23/03/09,00:00:00,00,08,1, 11.8,1,1, -4.512, 10353.458, 403.629, 52748.882 23/03/09,00:00:00,01,08,1, 11.8,1,1, -4.512, 10351.779, 403.816, 52751.352 23/03/09,00:00:00,02,08,1, 11.8,1,1, -4.512, 10356.526, 404.495, 52757.462 23/03/09,00:00:00,03,08,1, 11.8,1,1, -4.512, 10354.040, 403.742, 52749.505 23/03/09,00:00:00,04,08,1, 11.8,1,1, -4.512, 10353.176, 404.214, 52755.066 23/03/09,00:00:00,05,08,1, 11.8,1,1, -4.512, 10357.162, 404.275, 52755.393 23/03/09,00:00:00,06,08,1, 11.8,1,1, -4.512, 10352.527, 403.609, 52749.353 23/03/09,00:00:00,07,08,1, 11.8,1,1, -4.512, 10355.031, 404.403, 52757.402 23/03/09,00:00:00,08,08,1, 11.8,1,1, -4.512, 10355.803, 403.855, 52751.224 23/03/09,00:00:00,09,08,1, 11.8,1,1, -4.512, 10351.438, 403.865, 52751.467 23/03/09,00:00:00,10,08,1, 11.8,1,1, -4.512, 10356.943, 404.570, 52757.830 23/03/09,00:00:00,11,08,1, 11.8,1,1, -4.512, 10353.654, 403.785, 52748.835 23/03/09,00:00:00,12,08,1, 11.8,1,1, -4.512, 10353.365, 404.353, 52755.951 23/03/09,00:00:00,13,08,1, 11.8,1,1, -4.512, 10357.610, 404.123, 52755.118 23/03/09,00:00:00,14,08,1, 11.8,1,1, -4.512, 10352.081, 403.522, 52748.956 23/03/09,00:00:00,15,08,1, 11.8,1,1, -4.512, 10355.374, 404.455, 52758.004 23/03/09,00:00:00,16,08,1, 11.8,1,1, -4.512, 10355.712, 403.765, 52750.776 23/03/09,00:00:00,17,08,1, 11.8,1,1, -4.512, 10351.323, 403.914, 52751.546 23/03/09,00:00:00,18,08,1, 11.8,1,1, -4.512, 10357.015, 404.530, 52757.853 23/03/09,00:00:00,19,08,1, 11.8,1,1, -4.512, 10353.694, 403.787, 52748.774 23/03/09,00:00:01,00,08,1, 11.8,1,1, -4.511, 10353.692, 403.787, 52748.774 23/03/09,00:00:01,01,08,1, 11.8,1,1, -4.511, 10351.577, 403.899, 52750.950 23/03/09,00:00:01,02,08,1, 11.8,1,1, -4.511, 10356.859, 404.689, 52757.909 23/03/09,00:00:01,03,08,1, 11.8,1,1, -4.511, 10354.192, 403.923, 52749.080 23/03/09,00:00:01,04,08,1, 11.8,1,1, -4.511, 10353.155, 404.406, 52755.225 23/03/09,00:00:01,05,08,1, 11.8,1,1, -4.511, 10357.844, 404.359, 52755.857 23/03/09,00:00:01,06,08,1, 11.8,1,1, -4.511, 10352.673, 403.706, 52748.941 23/03/09,00:00:01,07,08,1, 11.8,1,1, -4.511, 10355.298, 404.509, 52757.739 23/03/09,00:00:01,08,08,1, 11.8,1,1, -4.511, 10356.404, 403.903, 52751.576 23/03/09,00:00:01,09,08,1, 11.8,1,1, -4.511, 10351.659, 403.798, 52750.811 23/03/09,00:00:01,10,08,1, 11.8,1,1, -4.511, 10356.879, 404.679, 52757.940 23/03/09,00:00:01,11,08,1, 11.8,1,1, -4.511, 10354.284, 403.947, 52749.121 23/03/09,00:00:01,12,08,1, 11.8,1,1, -4.511, 10353.097, 404.455, 52755.066 23/03/09,00:00:01,13,08,1, 11.8,1,1, -4.511, 10357.913, 404.411, 52755.994 23/03/09,00:00:01,14,08,1, 11.8,1,1, -4.511, 10352.715, 403.681, 52748.831 23/03/09,00:00:01,15,08,1, 11.8,1,1, -4.511, 10355.278, 404.502, 52757.820 23/03/09,00:00:01,16,08,1, 11.8,1,1, -4.511, 10356.499, 403.910, 52751.723 23/03/09,00:00:01,17,08,1, 11.8,1,1, -4.511, 10351.595, 403.833, 52750.709 23/03/09,00:00:01,18,08,1, 11.8,1,1, -4.511, 10356.807, 404.664, 52757.938 23/03/09,00:00:01,19,08,1, 11.8,1,1, -4.511, 10354.292, 403.935, 52748.935 23/03/09,00:00:02,00,08,1, 11.9,1,1, -4.512, 10354.284, 403.935, 52748.935 23/03/09,00:00:02,01,08,1, 11.9,1,1, -4.512, 10352.140, 403.953, 52750.656 23/03/09,00:00:02,02,08,1, 11.9,1,1, -4.512, 10356.606, 404.707, 52757.522 23/03/09,00:00:02,03,08,1, 11.9,1,1, -4.512, 10354.734, 404.049, 52749.506 23/03/09,00:00:02,04,08,1, 11.9,1,1, -4.512, 10352.964, 404.449, 52754.261 23/03/09,00:00:02,05,08,1, 11.9,1,1, -4.512, 10357.957, 404.615, 52756.383 23/03/09,00:00:02,06,08,1, 11.9,1,1, -4.512, 10353.281, 403.896, 52749.120 23/03/09,00:00:02,07,08,1, 11.9,1,1, -4.512, 10355.250, 404.610, 52757.336 23/03/09,00:00:02,08,08,1, 11.9,1,1, -4.512, 10356.929, 404.085, 52752.484 23/03/09,00:00:02,09,08,1, 11.9,1,1, -4.512, 10352.104, 403.918, 52750.410 23/03/09,00:00:02,10,08,1, 11.9,1,1, -4.512, 10356.643, 404.673, 52757.704 23/03/09,00:00:02,11,08,1, 11.9,1,1, -4.512, 10354.779, 404.077, 52749.485 23/03/09,00:00:02,12,08,1, 11.9,1,1, -4.512, 10352.981, 404.474, 52754.199 23/03/09,00:00:02,13,08,1, 11.9,1,1, -4.512, 10357.842, 404.564, 52756.275 23/03/09,00:00:02,14,08,1, 11.9,1,1, -4.512, 10353.291, 403.902, 52749.057 23/03/09,00:00:02,15,08,1, 11.9,1,1, -4.512, 10355.244, 404.635, 52757.405 23/03/09,00:00:02,16,08,1, 11.9,1,1, -4.512, 10357.008, 404.134, 52752.547 23/03/09,00:00:02,17,08,1, 11.9,1,1, -4.512, 10352.118, 403.932, 52750.440 23/03/09,00:00:02,18,08,1, 11.9,1,1, -4.512, 10356.631, 404.599, 52757.571 23/03/09,00:00:02,19,08,1, 11.9,1,1, -4.512, 10354.822, 404.059, 52749.556 23/03/09,00:00:03,00,08,1, 11.9,1,1, -4.510, 10354.818, 404.059, 52749.556 23/03/09,00:00:03,01,08,1, 11.9,1,1, -4.510, 10352.428, 403.974, 52750.151 23/03/09,00:00:03,02,08,1, 11.9,1,1, -4.510, 10356.558, 404.705, 52757.527 23/03/09,00:00:03,03,08,1, 11.9,1,1, -4.510, 10355.190, 404.121, 52749.898 23/03/09,00:00:03,04,08,1, 11.9,1,1, -4.510, 10352.900, 404.417, 52753.456 23/03/09,00:00:03,05,08,1, 11.9,1,1, -4.510, 10357.831, 404.711, 52756.575 23/03/09,00:00:03,06,08,1, 11.9,1,1, -4.510, 10353.799, 404.135, 52749.286 23/03/09,00:00:03,07,08,1, 11.9,1,1, -4.510, 10355.030, 404.693, 52756.877 23/03/09,00:00:03,08,08,1, 11.9,1,1, -4.510, 10357.426, 404.255, 52753.155 23/03/09,00:00:03,09,08,1, 11.9,1,1, -4.510, 10352.477, 403.956, 52750.100 23/03/09,00:00:03,10,08,1, 11.9,1,1, -4.510, 10356.510, 404.713, 52757.521 23/03/09,00:00:03,11,08,1, 11.9,1,1, -4.510, 10355.272, 404.142, 52749.849 23/03/09,00:00:03,12,08,1, 11.9,1,1, -4.510, 10352.911, 404.487, 52753.418 23/03/09,00:00:03,13,08,1, 11.9,1,1, -4.510, 10357.765, 404.639, 52756.598 23/03/09,00:00:03,14,08,1, 11.9,1,1, -4.510, 10353.822, 404.084, 52749.238 23/03/09,00:00:03,15,08,1, 11.9,1,1, -4.510, 10355.074, 404.701, 52756.874 23/03/09,00:00:03,16,08,1, 11.9,1,1, -4.510, 10357.417, 404.266, 52753.318 23/03/09,00:00:03,17,08,1, 11.9,1,1, -4.510, 10352.482, 403.902, 52750.020 23/03/09,00:00:03,18,08,1, 11.9,1,1, -4.510, 10356.546, 404.660, 52757.551 23/03/09,00:00:03,19,08,1, 11.9,1,1, -4.510, 10355.286, 404.163, 52749.984 23/03/09,00:00:04,00,08,1, 11.8,1,1, -4.509, 10355.285, 404.163, 52749.984 23/03/09,00:00:04,01,08,1, 11.8,1,1, -4.509, 10352.896, 403.815, 52749.073 23/03/09,00:00:04,02,08,1, 11.8,1,1, -4.509, 10356.060, 404.743, 52757.562 23/03/09,00:00:04,03,08,1, 11.8,1,1, -4.509, 10356.285, 404.264, 52750.927 23/03/09,00:00:04,04,08,1, 11.8,1,1, -4.509, 10352.473, 404.203, 52751.794 23/03/09,00:00:04,05,08,1, 11.8,1,1, -4.509, 10357.764, 404.899, 52757.586 23/03/09,00:00:04,06,08,1, 11.8,1,1, -4.509, 10354.650, 404.122, 52749.067 23/03/09,00:00:04,07,08,1, 11.8,1,1, -4.509, 10354.271, 404.622, 52755.822 23/03/09,00:00:04,08,08,1, 11.8,1,1, -4.509, 10358.251, 404.479, 52754.941 23/03/09,00:00:04,09,08,1, 11.8,1,1, -4.509, 10352.858, 403.838, 52749.003 23/03/09,00:00:04,10,08,1, 11.8,1,1, -4.509, 10355.985, 404.723, 52757.700 23/03/09,00:00:04,11,08,1, 11.8,1,1, -4.509, 10356.346, 404.248, 52750.911 23/03/09,00:00:04,12,08,1, 11.8,1,1, -4.509, 10352.422, 404.232, 52751.803 23/03/09,00:00:04,13,08,1, 11.8,1,1, -4.509, 10357.771, 404.888, 52757.664 23/03/09,00:00:04,14,08,1, 11.8,1,1, -4.509, 10354.638, 404.065, 52749.128 23/03/09,00:00:04,15,08,1, 11.8,1,1, -4.509, 10354.324, 404.619, 52755.811 23/03/09,00:00:04,16,08,1, 11.8,1,1, -4.509, 10358.252, 404.492, 52755.008 23/03/09,00:00:04,17,08,1, 11.8,1,1, -4.509, 10352.874, 403.752, 52748.981 23/03/09,00:00:04,18,08,1, 11.8,1,1, -4.509, 10356.003, 404.699, 52757.608 23/03/09,00:00:04,19,08,1, 11.8,1,1, -4.509, 10356.409, 404.255, 52751.056 23/03/09,00:00:05,00,08,1, 11.9,1,1, -4.511, 10356.404, 404.255, 52751.056 23/03/09,00:00:05,01,08,1, 11.9,1,1, -4.511, 10353.106, 403.929, 52749.679 23/03/09,00:00:05,02,08,1, 11.9,1,1, -4.511, 10356.478, 404.644, 52757.411 23/03/09,00:00:05,03,08,1, 11.9,1,1, -4.511, 10356.108, 404.077, 52750.387 23/03/09,00:00:05,04,08,1, 11.9,1,1, -4.511, 10352.790, 404.242, 52752.190 23/03/09,00:00:05,05,08,1, 11.9,1,1, -4.511, 10357.832, 404.701, 52756.987 23/03/09,00:00:05,06,08,1, 11.9,1,1, -4.511, 10354.493, 404.107, 52749.177 23/03/09,00:00:05,07,08,1, 11.9,1,1, -4.511, 10354.772, 404.673, 52756.125 23/03/09,00:00:05,08,08,1, 11.9,1,1, -4.511, 10358.110, 404.326, 52754.271 23/03/09,00:00:05,09,08,1, 11.9,1,1, -4.511, 10353.115, 403.873, 52749.562 23/03/09,00:00:05,10,08,1, 11.9,1,1, -4.511, 10356.475, 404.651, 52757.435 23/03/09,00:00:05,11,08,1, 11.9,1,1, -4.511, 10356.154, 404.180, 52750.442 23/03/09,00:00:05,12,08,1, 11.9,1,1, -4.511, 10352.784, 404.266, 52752.205 23/03/09,00:00:05,13,08,1, 11.9,1,1, -4.511, 10357.797, 404.712, 52756.958 23/03/09,00:00:05,14,08,1, 11.9,1,1, -4.511, 10354.482, 404.112, 52749.138 23/03/09,00:00:05,15,08,1, 11.9,1,1, -4.511, 10354.762, 404.662, 52756.079 23/03/09,00:00:05,16,08,1, 11.9,1,1, -4.511, 10358.196, 404.399, 52754.262 23/03/09,00:00:05,17,08,1, 11.9,1,1, -4.511, 10353.125, 403.881, 52749.471 23/03/09,00:00:05,18,08,1, 11.9,1,1, -4.511, 10356.508, 404.633, 52757.408 23/03/09,00:00:05,19,08,1, 11.9,1,1, -4.511, 10356.138, 404.112, 52750.483 23/03/09,00:00:06,00,08,1, 11.9,1,1, -4.511, 10356.137, 404.112, 52750.483 23/03/09,00:00:06,01,08,1, 11.9,1,1, -4.511, 10353.387, 403.849, 52749.351 23/03/09,00:00:06,02,08,1, 11.9,1,1, -4.511, 10356.568, 404.567, 52757.398 23/03/09,00:00:06,03,08,1, 11.9,1,1, -4.511, 10356.528, 404.005, 52750.618 23/03/09,00:00:06,04,08,1, 11.9,1,1, -4.511, 10352.845, 404.083, 52751.683 23/03/09,00:00:06,05,08,1, 11.9,1,1, -4.511, 10357.929, 404.677, 52757.002 23/03/09,00:00:06,06,08,1, 11.9,1,1, -4.511, 10354.759, 404.052, 52749.048 23/03/09,00:00:06,07,08,1, 11.9,1,1, -4.511, 10354.685, 404.560, 52755.683 23/03/09,00:00:06,08,08,1, 11.9,1,1, -4.511, 10358.516, 404.325, 52754.691 23/03/09,00:00:06,09,08,1, 11.9,1,1, -4.511, 10353.374, 403.745, 52749.118 23/03/09,00:00:06,10,08,1, 11.9,1,1, -4.511, 10356.550, 404.543, 52757.509 23/03/09,00:00:06,11,08,1, 11.9,1,1, -4.511, 10356.626, 404.035, 52750.591 23/03/09,00:00:06,12,08,1, 11.9,1,1, -4.511, 10352.816, 404.135, 52751.588 23/03/09,00:00:06,13,08,1, 11.9,1,1, -4.511, 10357.904, 404.602, 52757.111 23/03/09,00:00:06,14,08,1, 11.9,1,1, -4.511, 10354.738, 403.983, 52748.915 23/03/09,00:00:06,15,08,1, 11.9,1,1, -4.511, 10354.687, 404.537, 52755.741 23/03/09,00:00:06,16,08,1, 11.9,1,1, -4.511, 10358.503, 404.341, 52754.678 23/03/09,00:00:06,17,08,1, 11.9,1,1, -4.511, 10353.396, 403.745, 52749.158 23/03/09,00:00:06,18,08,1, 11.9,1,1, -4.511, 10356.604, 404.494, 52757.413 23/03/09,00:00:06,19,08,1, 11.9,1,1, -4.511, 10356.694, 404.013, 52750.650 23/03/09,00:00:07,00,08,1, 11.9,1,1, -4.514, 10356.687, 404.013, 52750.650 23/03/09,00:00:07,01,08,1, 11.9,1,1, -4.514, 10353.491, 403.790, 52749.768 23/03/09,00:00:07,02,08,1, 11.9,1,1, -4.514, 10357.014, 404.423, 52757.418 23/03/09,00:00:07,03,08,1, 11.9,1,1, -4.514, 10356.496, 403.830, 52750.177 23/03/09,00:00:07,04,08,1, 11.9,1,1, -4.514, 10353.161, 404.077, 52752.135 23/03/09,00:00:07,05,08,1, 11.9,1,1, -4.514, 10358.116, 404.440, 52756.557 23/03/09,00:00:07,06,08,1, 11.9,1,1, -4.514, 10354.640, 403.930, 52748.799 23/03/09,00:00:07,07,08,1, 11.9,1,1, -4.514, 10355.194, 404.525, 52756.117 23/03/09,00:00:07,08,08,1, 11.9,1,1, -4.514, 10358.471, 404.119, 52754.106 23/03/09,00:00:07,09,08,1, 11.9,1,1, -4.514, 10353.529, 403.690, 52749.603 23/03/09,00:00:07,10,08,1, 11.9,1,1, -4.514, 10357.101, 404.411, 52757.504 23/03/09,00:00:07,11,08,1, 11.9,1,1, -4.514, 10356.532, 403.800, 52750.208 23/03/09,00:00:07,12,08,1, 11.9,1,1, -4.514, 10353.197, 404.065, 52752.164 23/03/09,00:00:07,13,08,1, 11.9,1,1, -4.514, 10358.162, 404.417, 52756.608 23/03/09,00:00:07,14,08,1, 11.9,1,1, -4.514, 10354.685, 403.901, 52748.781 23/03/09,00:00:07,15,08,1, 11.9,1,1, -4.514, 10355.454, 404.699, 52757.316 23/03/09,00:00:07,16,08,1, 11.9,1,1, -4.514, 10358.336, 403.991, 52753.182 23/03/09,00:00:07,17,08,1, 11.9,1,1, -4.514, 10353.302, 403.870, 52750.093 23/03/09,00:00:07,18,08,1, 11.9,1,1, -4.514, 10357.631, 404.372, 52757.759 23/03/09,00:00:07,19,08,1, 11.9,1,1, -4.514, 10356.048, 403.705, 52749.284 23/03/09,00:00:08,00,08,1, 11.8,1,1, -4.510, 10356.045, 403.705, 52749.284 23/03/09,00:00:08,01,08,1, 11.8,1,1, -4.510, 10353.455, 403.763, 52749.951 23/03/09,00:00:08,02,08,1, 11.8,1,1, -4.510, 10357.737, 404.367, 52757.662 23/03/09,00:00:08,03,08,1, 11.8,1,1, -4.510, 10356.273, 403.561, 52749.284 23/03/09,00:00:08,04,08,1, 11.8,1,1, -4.510, 10353.536, 404.131, 52752.890 23/03/09,00:00:08,05,08,1, 11.8,1,1, -4.510, 10358.513, 404.238, 52756.108 23/03/09,00:00:08,06,08,1, 11.8,1,1, -4.510, 10354.367, 403.752, 52748.408 23/03/09,00:00:08,07,08,1, 11.8,1,1, -4.510, 10355.778, 404.556, 52756.809 23/03/09,00:00:08,08,08,1, 11.8,1,1, -4.510, 10358.550, 403.936, 52753.213 23/03/09,00:00:08,09,08,1, 11.8,1,1, -4.510, 10353.474, 403.728, 52749.748 23/03/09,00:00:08,10,08,1, 11.8,1,1, -4.510, 10357.778, 404.402, 52757.834 23/03/09,00:00:08,11,08,1, 11.8,1,1, -4.510, 10356.378, 403.621, 52749.300 23/03/09,00:00:08,12,08,1, 11.8,1,1, -4.510, 10353.431, 404.110, 52752.879 23/03/09,00:00:08,13,08,1, 11.8,1,1, -4.510, 10358.636, 404.248, 52756.265 23/03/09,00:00:08,14,08,1, 11.8,1,1, -4.510, 10354.391, 403.734, 52748.312 23/03/09,00:00:08,15,08,1, 11.8,1,1, -4.510, 10355.743, 404.569, 52756.796 23/03/09,00:00:08,16,08,1, 11.8,1,1, -4.510, 10358.586, 403.900, 52753.189 23/03/09,00:00:08,17,08,1, 11.8,1,1, -4.510, 10353.490, 403.737, 52749.784 23/03/09,00:00:08,18,08,1, 11.8,1,1, -4.510, 10357.811, 404.305, 52757.802 23/03/09,00:00:08,19,08,1, 11.8,1,1, -4.510, 10356.439, 403.596, 52749.295 23/03/09,00:00:09,00,08,1, 11.9,1,1, -4.511, 10356.437, 403.596, 52749.295 23/03/09,00:00:09,01,08,1, 11.9,1,1, -4.511, 10353.698, 403.744, 52749.935 23/03/09,00:00:09,02,08,1, 11.9,1,1, -4.511, 10357.906, 404.314, 52757.633 23/03/09,00:00:09,03,08,1, 11.9,1,1, -4.511, 10356.525, 403.564, 52749.341 23/03/09,00:00:09,04,08,1, 11.9,1,1, -4.511, 10353.647, 403.994, 52752.770 23/03/09,00:00:09,05,08,1, 11.9,1,1, -4.511, 10358.697, 404.165, 52756.046 23/03/09,00:00:09,06,08,1, 11.9,1,1, -4.511, 10354.509, 403.699, 52748.365 23/03/09,00:00:09,07,08,1, 11.9,1,1, -4.511, 10355.913, 404.510, 52756.838 23/03/09,00:00:09,08,08,1, 11.9,1,1, -4.511, 10358.747, 403.857, 52753.146 23/03/09,00:00:09,09,08,1, 11.9,1,1, -4.511, 10353.687, 403.689, 52749.849 23/03/09,00:00:09,10,08,1, 11.9,1,1, -4.511, 10357.958, 404.234, 52757.703 23/03/09,00:00:09,11,08,1, 11.9,1,1, -4.511, 10356.567, 403.509, 52749.340 23/03/09,00:00:09,12,08,1, 11.9,1,1, -4.511, 10353.726, 404.017, 52752.882 23/03/09,00:00:09,13,08,1, 11.9,1,1, -4.511, 10358.675, 404.103, 52756.097 23/03/09,00:00:09,14,08,1, 11.9,1,1, -4.511, 10354.573, 403.690, 52748.423 23/03/09,00:00:09,15,08,1, 11.9,1,1, -4.511, 10356.012, 404.474, 52756.780 23/03/09,00:00:09,16,08,1, 11.9,1,1, -4.511, 10358.732, 403.861, 52753.175 23/03/09,00:00:09,17,08,1, 11.9,1,1, -4.511, 10353.712, 403.643, 52749.860 23/03/09,00:00:09,18,08,1, 11.9,1,1, -4.511, 10357.901, 404.178, 52757.586 23/03/09,00:00:09,19,08,1, 11.9,1,1, -4.511, 10356.597, 403.531, 52749.301 23/03/09,00:00:10,00,08,1, 11.9,1,1, -4.513, 10356.596, 403.531, 52749.301 23/03/09,00:00:10,01,08,1, 11.9,1,1, -4.513, 10353.889, 403.659, 52749.935 23/03/09,00:00:10,02,08,1, 11.9,1,1, -4.513, 10358.080, 404.222, 52757.689 23/03/09,00:00:10,03,08,1, 11.9,1,1, -4.513, 10356.667, 403.472, 52749.231 23/03/09,00:00:10,04,08,1, 11.9,1,1, -4.513, 10353.835, 403.943, 52752.819 23/03/09,00:00:10,05,08,1, 11.9,1,1, -4.513, 10358.916, 404.126, 52755.998 23/03/09,00:00:10,06,08,1, 11.9,1,1, -4.513, 10354.724, 403.684, 52748.387 23/03/09,00:00:10,07,08,1, 11.9,1,1, -4.513, 10356.172, 404.407, 52756.707 23/03/09,00:00:10,08,08,1, 11.9,1,1, -4.513, 10358.897, 403.817, 52753.083 23/03/09,00:00:10,09,08,1, 11.9,1,1, -4.513, 10353.843, 403.571, 52749.655 23/03/09,00:00:10,10,08,1, 11.9,1,1, -4.513, 10358.117, 404.269, 52757.786 23/03/09,00:00:10,11,08,1, 11.9,1,1, -4.513, 10356.752, 403.507, 52749.261 23/03/09,00:00:10,12,08,1, 11.9,1,1, -4.513, 10353.766, 404.015, 52752.813 23/03/09,00:00:10,13,08,1, 11.9,1,1, -4.513, 10358.973, 404.140, 52756.213 23/03/09,00:00:10,14,08,1, 11.9,1,1, -4.513, 10354.736, 403.644, 52748.275 23/03/09,00:00:10,15,08,1, 11.9,1,1, -4.513, 10356.102, 404.442, 52756.789 23/03/09,00:00:10,16,08,1, 11.9,1,1, -4.513, 10358.978, 403.819, 52753.149 23/03/09,00:00:10,17,08,1, 11.9,1,1, -4.513, 10353.859, 403.590, 52749.742 23/03/09,00:00:10,18,08,1, 11.9,1,1, -4.513, 10358.100, 404.207, 52757.744 23/03/09,00:00:10,19,08,1, 11.9,1,1, -4.513, 10356.718, 403.484, 52749.271 23/03/09,00:00:11,00,08,1, 11.9,1,1, -4.508, 10356.712, 403.484, 52749.271 23/03/09,00:00:11,01,08,1, 11.9,1,1, -4.508, 10354.014, 403.701, 52749.963 23/03/09,00:00:11,02,08,1, 11.9,1,1, -4.508, 10358.346, 404.238, 52757.591 23/03/09,00:00:11,03,08,1, 11.9,1,1, -4.508, 10356.747, 403.498, 52749.137 23/03/09,00:00:11,04,08,1, 11.9,1,1, -4.508, 10354.096, 404.002, 52752.902 23/03/09,00:00:11,05,08,1, 11.9,1,1, -4.508, 10359.118, 404.196, 52756.018 23/03/09,00:00:11,06,08,1, 11.9,1,1, -4.508, 10354.845, 403.705, 52748.382 23/03/09,00:00:11,07,08,1, 11.9,1,1, -4.508, 10356.455, 404.487, 52756.872 23/03/09,00:00:11,08,08,1, 11.9,1,1, -4.508, 10359.049, 403.781, 52752.942 23/03/09,00:00:11,09,08,1, 11.9,1,1, -4.508, 10354.039, 403.661, 52749.876 23/03/09,00:00:11,10,08,1, 11.9,1,1, -4.508, 10358.380, 404.273, 52757.614 23/03/09,00:00:11,11,08,1, 11.9,1,1, -4.508, 10356.749, 403.520, 52749.118 23/03/09,00:00:11,12,08,1, 11.9,1,1, -4.508, 10354.112, 404.069, 52752.930 23/03/09,00:00:11,13,08,1, 11.9,1,1, -4.508, 10359.119, 404.152, 52755.974 23/03/09,00:00:11,14,08,1, 11.9,1,1, -4.508, 10354.838, 403.619, 52748.307 23/03/09,00:00:11,15,08,1, 11.9,1,1, -4.508, 10356.439, 404.540, 52756.896 23/03/09,00:00:11,16,08,1, 11.9,1,1, -4.508, 10359.081, 403.787, 52752.942 23/03/09,00:00:11,17,08,1, 11.9,1,1, -4.508, 10354.017, 403.670, 52749.927 23/03/09,00:00:11,18,08,1, 11.9,1,1, -4.508, 10358.354, 404.203, 52757.542 23/03/09,00:00:11,19,08,1, 11.9,1,1, -4.508, 10356.788, 403.527, 52749.166 23/03/09,00:00:12,00,08,1, 11.9,1,1, -4.515, 10356.787, 403.527, 52749.166 23/03/09,00:00:12,01,08,1, 11.9,1,1, -4.515, 10354.201, 403.705, 52750.069 23/03/09,00:00:12,02,08,1, 11.9,1,1, -4.515, 10358.534, 404.243, 52757.682 23/03/09,00:00:12,03,08,1, 11.9,1,1, -4.515, 10356.886, 403.455, 52749.053 23/03/09,00:00:12,04,08,1, 11.9,1,1, -4.515, 10354.301, 403.998, 52753.104 23/03/09,00:00:12,05,08,1, 11.9,1,1, -4.515, 10359.309, 404.129, 52755.888 23/03/09,00:00:12,06,08,1, 11.9,1,1, -4.515, 10354.992, 403.667, 52748.378 23/03/09,00:00:12,07,08,1, 11.9,1,1, -4.515, 10356.658, 404.460, 52756.914 23/03/09,00:00:12,08,08,1, 11.9,1,1, -4.515, 10359.164, 403.693, 52752.787 23/03/09,00:00:12,09,08,1, 11.9,1,1, -4.515, 10354.153, 403.632, 52749.936 23/03/09,00:00:12,10,08,1, 11.9,1,1, -4.515, 10358.529, 404.211, 52757.665 23/03/09,00:00:12,11,08,1, 11.9,1,1, -4.515, 10356.946, 403.482, 52748.994 23/03/09,00:00:12,12,08,1, 11.9,1,1, -4.515, 10354.238, 404.004, 52753.005 23/03/09,00:00:12,13,08,1, 11.9,1,1, -4.515, 10359.365, 404.162, 52756.084 23/03/09,00:00:12,14,08,1, 11.9,1,1, -4.515, 10354.991, 403.645, 52748.316 23/03/09,00:00:12,15,08,1, 11.9,1,1, -4.515, 10356.633, 404.401, 52756.999 23/03/09,00:00:12,16,08,1, 11.9,1,1, -4.515, 10359.236, 403.728, 52752.895 23/03/09,00:00:12,17,08,1, 11.9,1,1, -4.515, 10354.180, 403.639, 52749.885 23/03/09,00:00:12,18,08,1, 11.9,1,1, -4.515, 10358.524, 404.250, 52757.728 23/03/09,00:00:12,19,08,1, 11.9,1,1, -4.515, 10356.914, 403.458, 52749.052 23/03/09,00:00:13,00,08,1, 11.8,1,1, -4.512, 10356.913, 403.458, 52749.052 23/03/09,00:00:13,01,08,1, 11.8,1,1, -4.512, 10354.883, 403.763, 52750.721 23/03/09,00:00:13,02,08,1, 11.8,1,1, -4.512, 10358.174, 404.100, 52756.502 23/03/09,00:00:13,03,08,1, 11.8,1,1, -4.512, 10356.937, 403.623, 52749.882 23/03/09,00:00:13,04,08,1, 11.8,1,1, -4.512, 10354.880, 404.016, 52752.848 23/03/09,00:00:13,05,08,1, 11.8,1,1, -4.512, 10358.892, 404.105, 52755.323 23/03/09,00:00:13,06,08,1, 11.8,1,1, -4.512, 10355.587, 403.860, 52749.524 23/03/09,00:00:13,07,08,1, 11.8,1,1, -4.512, 10356.817, 404.240, 52756.034 23/03/09,00:00:13,08,08,1, 11.8,1,1, -4.512, 10358.863, 403.792, 52752.969 23/03/09,00:00:13,09,08,1, 11.8,1,1, -4.512, 10354.902, 403.717, 52750.746 23/03/09,00:00:13,10,08,1, 11.8,1,1, -4.512, 10358.343, 404.030, 52755.831 23/03/09,00:00:13,11,08,1, 11.8,1,1, -4.512, 10356.678, 403.678, 52749.922 23/03/09,00:00:13,12,08,1, 11.8,1,1, -4.512, 10355.271, 404.049, 52753.364 23/03/09,00:00:13,13,08,1, 11.8,1,1, -4.512, 10358.623, 404.012, 52754.574 23/03/09,00:00:13,14,08,1, 11.8,1,1, -4.512, 10355.597, 403.959, 52750.041 23/03/09,00:00:13,15,08,1, 11.8,1,1, -4.512, 10357.121, 404.297, 52755.968 23/03/09,00:00:13,16,08,1, 11.8,1,1, -4.512, 10358.496, 403.735, 52752.547 23/03/09,00:00:13,17,08,1, 11.8,1,1, -4.512, 10355.175, 403.804, 52751.292 23/03/09,00:00:13,18,08,1, 11.8,1,1, -4.512, 10358.231, 403.990, 52755.925 23/03/09,00:00:13,19,08,1, 11.8,1,1, -4.512, 10356.696, 403.681, 52750.010 23/03/09,00:00:14,00,08,1, 11.8,1,1, -4.511, 10356.696, 403.681, 52750.010 23/03/09,00:00:14,01,08,1, 11.8,1,1, -4.511, 10355.572, 403.693, 52750.313 23/03/09,00:00:14,02,08,1, 11.8,1,1, -4.511, 10357.410, 404.012, 52755.513 23/03/09,00:00:14,03,08,1, 11.8,1,1, -4.511, 10357.659, 403.837, 52751.314 23/03/09,00:00:14,04,08,1, 11.8,1,1, -4.511, 10354.975, 403.725, 52751.694 23/03/09,00:00:14,05,08,1, 11.8,1,1, -4.511, 10358.384, 404.206, 52755.592 23/03/09,00:00:14,06,08,1, 11.8,1,1, -4.511, 10356.564, 404.003, 52750.423 23/03/09,00:00:14,07,08,1, 11.8,1,1, -4.511, 10356.334, 404.069, 52754.426 23/03/09,00:00:14,08,08,1, 11.8,1,1, -4.511, 10358.970, 404.017, 52754.119 23/03/09,00:00:14,09,08,1, 11.8,1,1, -4.511, 10355.571, 403.612, 52750.151 23/03/09,00:00:14,10,08,1, 11.8,1,1, -4.511, 10357.448, 404.028, 52755.609 23/03/09,00:00:14,11,08,1, 11.8,1,1, -4.511, 10357.738, 403.861, 52751.319 23/03/09,00:00:14,12,08,1, 11.8,1,1, -4.511, 10354.901, 403.755, 52751.618 23/03/09,00:00:14,13,08,1, 11.8,1,1, -4.511, 10358.443, 404.188, 52755.654 23/03/09,00:00:14,14,08,1, 11.8,1,1, -4.511, 10356.544, 403.951, 52750.237 23/03/09,00:00:14,15,08,1, 11.8,1,1, -4.511, 10356.307, 404.065, 52754.633 23/03/09,00:00:14,16,08,1, 11.8,1,1, -4.511, 10359.077, 404.029, 52754.160 23/03/09,00:00:14,17,08,1, 11.8,1,1, -4.511, 10355.513, 403.598, 52750.159 23/03/09,00:00:14,18,08,1, 11.8,1,1, -4.511, 10357.445, 404.004, 52755.569 23/03/09,00:00:14,19,08,1, 11.8,1,1, -4.511, 10357.697, 403.847, 52751.297 23/03/09,00:00:15,00,09,1, 11.9,1,1, -4.511, 10357.697, 403.847, 52751.297 23/03/09,00:00:15,01,09,1, 11.9,1,1, -4.511, 10355.312, 403.723, 52750.318 23/03/09,00:00:15,02,09,1, 11.9,1,1, -4.511, 10357.978, 404.128, 52756.106 23/03/09,00:00:15,03,09,1, 11.9,1,1, -4.511, 10357.431, 403.766, 52750.497 23/03/09,00:00:15,04,09,1, 11.9,1,1, -4.511, 10354.976, 403.889, 52752.249 23/03/09,00:00:15,05,09,1, 11.9,1,1, -4.511, 10358.866, 404.251, 52755.626 23/03/09,00:00:15,06,09,1, 11.9,1,1, -4.511, 10356.158, 403.925, 52749.835 23/03/09,00:00:15,07,09,1, 11.9,1,1, -4.511, 10356.694, 404.173, 52755.336 23/03/09,00:00:15,08,09,1, 11.9,1,1, -4.511, 10359.171, 403.916, 52753.546 23/03/09,00:00:15,09,09,1, 11.9,1,1, -4.511, 10355.273, 403.676, 52750.295 23/03/09,00:00:15,10,09,1, 11.9,1,1, -4.511, 10358.005, 404.105, 52756.110 23/03/09,00:00:15,11,09,1, 11.9,1,1, -4.511, 10357.411, 403.728, 52750.437 23/03/09,00:00:15,12,09,1, 11.9,1,1, -4.511, 10354.993, 403.900, 52752.276 23/03/09,00:00:15,13,09,1, 11.9,1,1, -4.511, 10358.895, 404.227, 52755.559 23/03/09,00:00:15,14,09,1, 11.9,1,1, -4.511, 10356.215, 403.908, 52749.750 23/03/09,00:00:15,15,09,1, 11.9,1,1, -4.511, 10356.692, 404.160, 52755.320 23/03/09,00:00:15,16,09,1, 11.9,1,1, -4.511, 10359.133, 403.897, 52753.481 23/03/09,00:00:15,17,09,1, 11.9,1,1, -4.511, 10355.298, 403.683, 52750.248 23/03/09,00:00:15,18,09,1, 11.9,1,1, -4.511, 10357.996, 404.118, 52756.140 23/03/09,00:00:15,19,09,1, 11.9,1,1, -4.511, 10357.457, 403.798, 52750.527 23/03/09,00:00:16,00,09,1, 11.9,1,1, -4.510, 10357.455, 403.798, 52750.527 23/03/09,00:00:16,01,09,1, 11.9,1,1, -4.510, 10355.317, 403.745, 52750.275 23/03/09,00:00:16,02,09,1, 11.9,1,1, -4.510, 10358.071, 404.080, 52756.115 23/03/09,00:00:16,03,09,1, 11.9,1,1, -4.510, 10357.469, 403.727, 52750.324 23/03/09,00:00:16,04,09,1, 11.9,1,1, -4.510, 10355.058, 403.971, 52752.362 23/03/09,00:00:16,05,09,1, 11.9,1,1, -4.510, 10359.256, 404.253, 52755.902 23/03/09,00:00:16,06,09,1, 11.9,1,1, -4.510, 10355.653, 403.888, 52749.679 23/03/09,00:00:16,07,09,1, 11.9,1,1, -4.510, 10357.386, 404.220, 52756.126 23/03/09,00:00:16,08,09,1, 11.9,1,1, -4.510, 10358.916, 403.751, 52752.365 23/03/09,00:00:16,09,09,1, 11.9,1,1, -4.510, 10355.128, 403.854, 52750.820 23/03/09,00:00:16,10,09,1, 11.9,1,1, -4.510, 10358.629, 404.103, 52756.314 23/03/09,00:00:16,11,09,1, 11.9,1,1, -4.510, 10356.949, 403.562, 52749.474 23/03/09,00:00:16,12,09,1, 11.9,1,1, -4.510, 10355.298, 404.077, 52753.276 23/03/09,00:00:16,13,09,1, 11.9,1,1, -4.510, 10359.332, 404.176, 52755.015 23/03/09,00:00:16,14,09,1, 11.9,1,1, -4.510, 10355.710, 403.887, 52749.405 23/03/09,00:00:16,15,09,1, 11.9,1,1, -4.510, 10357.394, 404.284, 52756.273 23/03/09,00:00:16,16,09,1, 11.9,1,1, -4.510, 10359.015, 403.767, 52752.285 23/03/09,00:00:16,17,09,1, 11.9,1,1, -4.510, 10355.111, 403.749, 52750.707 23/03/09,00:00:16,18,09,1, 11.9,1,1, -4.510, 10358.687, 404.170, 52756.365 23/03/09,00:00:16,19,09,1, 11.9,1,1, -4.510, 10356.973, 403.658, 52749.435 23/03/09,00:00:17,00,09,1, 11.9,1,1, -4.514, 10356.971, 403.658, 52749.435 23/03/09,00:00:17,01,09,1, 11.9,1,1, -4.514, 10355.441, 403.678, 52750.232 23/03/09,00:00:17,02,09,1, 11.9,1,1, -4.514, 10358.215, 404.016, 52755.835 23/03/09,00:00:17,03,09,1, 11.9,1,1, -4.514, 10357.583, 403.648, 52750.258 23/03/09,00:00:17,04,09,1, 11.9,1,1, -4.514, 10355.271, 403.951, 52752.348 23/03/09,00:00:17,05,09,1, 11.9,1,1, -4.514, 10359.178, 404.264, 52755.445 23/03/09,00:00:17,06,09,1, 11.9,1,1, -4.514, 10356.372, 403.795, 52749.625 23/03/09,00:00:17,07,09,1, 11.9,1,1, -4.514, 10357.053, 404.057, 52755.285 23/03/09,00:00:17,08,09,1, 11.9,1,1, -4.514, 10359.382, 403.881, 52753.224 23/03/09,00:00:17,09,09,1, 11.9,1,1, -4.514, 10355.501, 403.690, 52750.194 23/03/09,00:00:17,10,09,1, 11.9,1,1, -4.514, 10358.285, 404.043, 52755.947 23/03/09,00:00:17,11,09,1, 11.9,1,1, -4.514, 10357.611, 403.680, 52750.219 23/03/09,00:00:17,12,09,1, 11.9,1,1, -4.514, 10355.305, 403.908, 52752.350 23/03/09,00:00:17,13,09,1, 11.9,1,1, -4.514, 10359.226, 404.255, 52755.518 23/03/09,00:00:17,14,09,1, 11.9,1,1, -4.514, 10356.468, 403.858, 52749.667 23/03/09,00:00:17,15,09,1, 11.9,1,1, -4.514, 10357.060, 404.100, 52755.344 23/03/09,00:00:17,16,09,1, 11.9,1,1, -4.514, 10359.384, 403.853, 52753.269 23/03/09,00:00:17,17,09,1, 11.9,1,1, -4.514, 10355.455, 403.644, 52750.293 23/03/09,00:00:17,18,09,1, 11.9,1,1, -4.514, 10358.295, 404.075, 52755.994 23/03/09,00:00:17,19,09,1, 11.9,1,1, -4.514, 10357.622, 403.726, 52750.265 23/03/09,00:00:18,00,08,1, 11.9,1,1, -4.513, 10357.622, 403.726, 52750.265 23/03/09,00:00:18,01,08,1, 11.9,1,1, -4.513, 10355.481, 403.698, 52750.919 23/03/09,00:00:18,02,08,1, 11.9,1,1, -4.513, 10359.000, 403.959, 52756.109 23/03/09,00:00:18,03,08,1, 11.9,1,1, -4.513, 10357.198, 403.531, 52749.316 23/03/09,00:00:18,04,08,1, 11.9,1,1, -4.513, 10355.872, 404.077, 52753.423 23/03/09,00:00:18,05,08,1, 11.9,1,1, -4.513, 10359.619, 404.086, 52754.789 23/03/09,00:00:18,06,08,1, 11.9,1,1, -4.513, 10356.132, 403.795, 52749.652 23/03/09,00:00:18,07,08,1, 11.9,1,1, -4.513, 10357.564, 404.182, 52756.335 23/03/09,00:00:18,08,08,1, 11.9,1,1, -4.513, 10359.432, 403.623, 52751.810 23/03/09,00:00:18,09,08,1, 11.9,1,1, -4.513, 10355.529, 403.756, 52750.731 23/03/09,00:00:18,10,08,1, 11.9,1,1, -4.513, 10359.008, 404.105, 52756.805 23/03/09,00:00:18,11,08,1, 11.9,1,1, -4.513, 10357.307, 403.480, 52748.721 23/03/09,00:00:18,12,08,1, 11.9,1,1, -4.513, 10355.779, 404.056, 52753.296 23/03/09,00:00:18,13,08,1, 11.9,1,1, -4.513, 10359.847, 404.154, 52755.691 23/03/09,00:00:18,14,08,1, 11.9,1,1, -4.513, 10356.017, 403.707, 52748.794 23/03/09,00:00:18,15,08,1, 11.9,1,1, -4.513, 10357.911, 404.123, 52756.144 23/03/09,00:00:18,16,08,1, 11.9,1,1, -4.513, 10359.585, 403.734, 52752.702 23/03/09,00:00:18,17,08,1, 11.9,1,1, -4.513, 10355.251, 403.663, 52750.115 23/03/09,00:00:18,18,08,1, 11.9,1,1, -4.513, 10359.103, 404.117, 52756.657 23/03/09,00:00:18,19,08,1, 11.9,1,1, -4.513, 10357.493, 403.472, 52749.206 23/03/09,00:00:19,00,08,1, 11.9,1,1, -4.513, 10357.488, 403.472, 52749.206 23/03/09,00:00:19,01,08,1, 11.9,1,1, -4.513, 10355.528, 403.573, 52750.232 23/03/09,00:00:19,02,08,1, 11.9,1,1, -4.513, 10359.269, 403.946, 52756.396 23/03/09,00:00:19,03,08,1, 11.9,1,1, -4.513, 10357.666, 403.416, 52749.171 23/03/09,00:00:19,04,08,1, 11.9,1,1, -4.513, 10355.688, 403.928, 52752.972 23/03/09,00:00:19,05,08,1, 11.9,1,1, -4.513, 10360.276, 403.975, 52754.640 23/03/09,00:00:19,06,08,1, 11.9,1,1, -4.513, 10355.984, 403.576, 52748.813 23/03/09,00:00:19,07,08,1, 11.9,1,1, -4.513, 10358.293, 404.123, 52756.794 23/03/09,00:00:19,08,08,1, 11.9,1,1, -4.513, 10359.649, 403.548, 52751.691 23/03/09,00:00:19,09,08,1, 11.9,1,1, -4.513, 10355.418, 403.655, 52750.677 23/03/09,00:00:19,10,08,1, 11.9,1,1, -4.513, 10359.635, 403.947, 52756.502 23/03/09,00:00:19,11,08,1, 11.9,1,1, -4.513, 10357.290, 403.304, 52748.562 23/03/09,00:00:19,12,08,1, 11.9,1,1, -4.513, 10355.945, 403.981, 52753.734 23/03/09,00:00:19,13,08,1, 11.9,1,1, -4.513, 10360.241, 403.923, 52754.784 23/03/09,00:00:19,14,08,1, 11.9,1,1, -4.513, 10355.955, 403.625, 52748.853 23/03/09,00:00:19,15,08,1, 11.9,1,1, -4.513, 10358.337, 404.122, 52756.772 23/03/09,00:00:19,16,08,1, 11.9,1,1, -4.513, 10359.654, 403.480, 52751.659 23/03/09,00:00:19,17,08,1, 11.9,1,1, -4.513, 10355.374, 403.633, 52750.715 23/03/09,00:00:19,18,08,1, 11.9,1,1, -4.513, 10359.732, 404.015, 52756.584 23/03/09,00:00:19,19,08,1, 11.9,1,1, -4.513, 10357.325, 403.282, 52748.621 23/03/09,00:00:20,00,09,1, 11.9,1,1, -4.509, 10357.322, 403.282, 52748.621 23/03/09,00:00:20,01,09,1, 11.9,1,1, -4.509, 10355.693, 403.549, 52750.541 23/03/09,00:00:20,02,09,1, 11.9,1,1, -4.509, 10359.837, 403.767, 52756.522 23/03/09,00:00:20,03,09,1, 11.9,1,1, -4.509, 10357.601, 403.182, 52748.585 23/03/09,00:00:20,04,09,1, 11.9,1,1, -4.509, 10356.182, 403.968, 52753.642 23/03/09,00:00:20,05,09,1, 11.9,1,1, -4.509, 10360.405, 403.874, 52754.791 23/03/09,00:00:20,06,09,1, 11.9,1,1, -4.509, 10356.249, 403.463, 52748.724 23/03/09,00:00:20,07,09,1, 11.9,1,1, -4.509, 10358.497, 404.029, 52756.649 23/03/09,00:00:20,08,09,1, 11.9,1,1, -4.509, 10360.007, 403.420, 52751.755 23/03/09,00:00:20,09,09,1, 11.9,1,1, -4.509, 10355.659, 403.578, 52750.473 23/03/09,00:00:20,10,09,1, 11.9,1,1, -4.509, 10359.876, 403.863, 52756.656 23/03/09,00:00:20,11,09,1, 11.9,1,1, -4.509, 10357.652, 403.171, 52748.545 23/03/09,00:00:20,12,09,1, 11.9,1,1, -4.509, 10356.086, 403.973, 52753.493 23/03/09,00:00:20,13,09,1, 11.9,1,1, -4.509, 10360.586, 403.926, 52755.027 23/03/09,00:00:20,14,09,1, 11.9,1,1, -4.509, 10356.221, 403.422, 52748.619 23/03/09,00:00:20,15,09,1, 11.9,1,1, -4.509, 10358.490, 404.041, 52756.662 23/03/09,00:00:20,16,09,1, 11.9,1,1, -4.509, 10360.057, 403.429, 52751.815 23/03/09,00:00:20,17,09,1, 11.9,1,1, -4.509, 10355.679, 403.532, 52750.409 23/03/09,00:00:20,18,09,1, 11.9,1,1, -4.509, 10359.907, 403.890, 52756.688 23/03/09,00:00:20,19,09,1, 11.9,1,1, -4.509, 10357.703, 403.184, 52748.545 23/03/09,00:00:21,00,09,1, 11.9,1,1, -4.510, 10357.697, 403.184, 52748.545 23/03/09,00:00:21,01,09,1, 11.9,1,1, -4.510, 10355.894, 403.445, 52750.429 23/03/09,00:00:21,02,09,1, 11.9,1,1, -4.510, 10360.041, 403.717, 52756.552 23/03/09,00:00:21,03,09,1, 11.9,1,1, -4.510, 10357.996, 403.215, 52748.632 23/03/09,00:00:21,04,09,1, 11.9,1,1, -4.510, 10356.308, 403.899, 52753.378 23/03/09,00:00:21,05,09,1, 11.9,1,1, -4.510, 10360.665, 403.797, 52754.804 23/03/09,00:00:21,06,09,1, 11.9,1,1, -4.510, 10356.466, 403.347, 52748.546 23/03/09,00:00:21,07,09,1, 11.9,1,1, -4.510, 10358.581, 404.073, 52756.600 23/03/09,00:00:21,08,09,1, 11.9,1,1, -4.510, 10360.276, 403.418, 52751.943 23/03/09,00:00:21,09,09,1, 11.9,1,1, -4.510, 10355.901, 403.489, 52750.331 23/03/09,00:00:21,10,09,1, 11.9,1,1, -4.510, 10360.091, 403.795, 52756.606 23/03/09,00:00:21,11,09,1, 11.9,1,1, -4.510, 10358.006, 403.114, 52748.593 23/03/09,00:00:21,12,09,1, 11.9,1,1, -4.510, 10356.269, 403.873, 52753.320 23/03/09,00:00:21,13,09,1, 11.9,1,1, -4.510, 10360.661, 403.815, 52754.845 23/03/09,00:00:21,14,09,1, 11.9,1,1, -4.510, 10356.502, 403.367, 52748.482 23/03/09,00:00:21,15,09,1, 11.9,1,1, -4.510, 10358.571, 404.011, 52756.477 23/03/09,00:00:21,16,09,1, 11.9,1,1, -4.510, 10360.331, 403.460, 52751.890 23/03/09,00:00:21,17,09,1, 11.9,1,1, -4.510, 10355.936, 403.433, 52750.317 23/03/09,00:00:21,18,09,1, 11.9,1,1, -4.510, 10360.083, 403.763, 52756.559 23/03/09,00:00:21,19,09,1, 11.9,1,1, -4.510, 10358.025, 403.114, 52748.672 23/03/09,00:00:22,00,09,1, 11.9,1,1, -4.511, 10358.022, 403.114, 52748.672 23/03/09,00:00:22,01,09,1, 11.9,1,1, -4.511, 10355.532, 403.396, 52749.653 23/03/09,00:00:22,02,09,1, 11.9,1,1, -4.511, 10360.672, 403.896, 52757.668 23/03/09,00:00:22,03,09,1, 11.9,1,1, -4.511, 10358.291, 403.040, 52747.853 23/03/09,00:00:22,04,09,1, 11.9,1,1, -4.511, 10355.989, 403.855, 52753.349 23/03/09,00:00:22,05,09,1, 11.9,1,1, -4.511, 10361.385, 403.800, 52755.469 23/03/09,00:00:22,06,09,1, 11.9,1,1, -4.511, 10356.224, 403.160, 52747.386 23/03/09,00:00:22,07,09,1, 11.9,1,1, -4.511, 10358.680, 404.196, 52757.345 23/03/09,00:00:22,08,09,1, 11.9,1,1, -4.511, 10361.030, 403.396, 52751.903 23/03/09,00:00:22,09,09,1, 11.9,1,1, -4.511, 10355.588, 403.361, 52749.619 23/03/09,00:00:22,10,09,1, 11.9,1,1, -4.511, 10360.659, 403.928, 52757.733 23/03/09,00:00:22,11,09,1, 11.9,1,1, -4.511, 10358.424, 402.950, 52747.849 23/03/09,00:00:22,12,09,1, 11.9,1,1, -4.511, 10355.907, 403.898, 52753.249 23/03/09,00:00:22,13,09,1, 11.9,1,1, -4.511, 10361.512, 403.883, 52755.754 23/03/09,00:00:22,14,09,1, 11.9,1,1, -4.511, 10356.291, 403.136, 52747.208 23/03/09,00:00:22,15,09,1, 11.9,1,1, -4.511, 10358.564, 404.172, 52757.295 23/03/09,00:00:22,16,09,1, 11.9,1,1, -4.511, 10361.135, 403.408, 52752.040 23/03/09,00:00:22,17,09,1, 11.9,1,1, -4.511, 10355.522, 403.382, 52749.461 23/03/09,00:00:22,18,09,1, 11.9,1,1, -4.511, 10360.709, 403.915, 52757.893 23/03/09,00:00:22,19,09,1, 11.9,1,1, -4.511, 10358.409, 402.947, 52747.794 23/03/09,00:00:23,00,09,1, 11.9,1,1, -4.511, 10358.406, 402.947, 52747.794 23/03/09,00:00:23,01,09,1, 11.9,1,1, -4.511, 10355.774, 403.312, 52749.369 23/03/09,00:00:23,02,09,1, 11.9,1,1, -4.511, 10360.791, 403.929, 52757.762 23/03/09,00:00:23,03,09,1, 11.9,1,1, -4.511, 10358.835, 403.030, 52748.124 23/03/09,00:00:23,04,09,1, 11.9,1,1, -4.511, 10356.083, 403.840, 52752.900 23/03/09,00:00:23,05,09,1, 11.9,1,1, -4.511, 10361.563, 403.772, 52755.724 23/03/09,00:00:23,06,09,1, 11.9,1,1, -4.511, 10356.632, 403.188, 52747.302 23/03/09,00:00:23,07,09,1, 11.9,1,1, -4.511, 10358.599, 404.194, 52757.040 23/03/09,00:00:23,08,09,1, 11.9,1,1, -4.511, 10361.422, 403.423, 52752.351 23/03/09,00:00:23,09,09,1, 11.9,1,1, -4.511, 10355.852, 403.288, 52749.259 23/03/09,00:00:23,10,09,1, 11.9,1,1, -4.511, 10360.795, 403.881, 52757.829 23/03/09,00:00:23,11,09,1, 11.9,1,1, -4.511, 10358.937, 402.968, 52748.180 23/03/09,00:00:23,12,09,1, 11.9,1,1, -4.511, 10356.085, 403.771, 52752.868 23/03/09,00:00:23,13,09,1, 11.9,1,1, -4.511, 10361.622, 403.815, 52755.843 23/03/09,00:00:23,14,09,1, 11.9,1,1, -4.511, 10356.676, 403.188, 52747.314 23/03/09,00:00:23,15,09,1, 11.9,1,1, -4.511, 10358.530, 404.086, 52756.864 23/03/09,00:00:23,16,09,1, 11.9,1,1, -4.511, 10361.441, 403.437, 52752.412 23/03/09,00:00:23,17,09,1, 11.9,1,1, -4.511, 10355.905, 403.386, 52749.356 23/03/09,00:00:23,18,09,1, 11.9,1,1, -4.511, 10360.773, 403.874, 52757.792 23/03/09,00:00:23,19,09,1, 11.9,1,1, -4.511, 10358.967, 402.952, 52748.272 23/03/09,00:00:24,00,09,1, 11.9,1,1, -4.508, 10358.965, 402.952, 52748.272 23/03/09,00:00:24,01,09,1, 11.9,1,1, -4.508, 10356.497, 403.176, 52748.673 23/03/09,00:00:24,02,09,1, 11.9,1,1, -4.508, 10360.228, 403.867, 52757.372 23/03/09,00:00:24,03,09,1, 11.9,1,1, -4.508, 10359.977, 403.208, 52749.595 23/03/09,00:00:24,04,09,1, 11.9,1,1, -4.508, 10356.042, 403.499, 52751.292 23/03/09,00:00:24,05,09,1, 11.9,1,1, -4.508, 10361.381, 403.846, 52756.395 23/03/09,00:00:24,06,09,1, 11.9,1,1, -4.508, 10357.607, 403.126, 52747.548 23/03/09,00:00:24,07,09,1, 11.9,1,1, -4.508, 10357.960, 404.033, 52755.538 23/03/09,00:00:24,08,09,1, 11.9,1,1, -4.508, 10361.937, 403.681, 52753.895 23/03/09,00:00:24,09,09,1, 11.9,1,1, -4.508, 10356.531, 403.244, 52748.619 23/03/09,00:00:24,10,09,1, 11.9,1,1, -4.508, 10360.277, 403.851, 52757.456 23/03/09,00:00:24,11,09,1, 11.9,1,1, -4.508, 10360.164, 403.164, 52749.581 23/03/09,00:00:24,12,09,1, 11.9,1,1, -4.508, 10356.019, 403.527, 52751.189 23/03/09,00:00:24,13,09,1, 11.9,1,1, -4.508, 10361.483, 403.867, 52756.594 23/03/09,00:00:24,14,09,1, 11.9,1,1, -4.508, 10357.744, 403.099, 52747.520 23/03/09,00:00:24,15,09,1, 11.9,1,1, -4.508, 10357.867, 404.019, 52755.476 23/03/09,00:00:24,16,09,1, 11.9,1,1, -4.508, 10362.027, 403.714, 52754.004 23/03/09,00:00:24,17,09,1, 11.9,1,1, -4.508, 10356.520, 403.219, 52748.500 23/03/09,00:00:24,18,09,1, 11.9,1,1, -4.508, 10360.259, 403.886, 52757.524 23/03/09,00:00:24,19,09,1, 11.9,1,1, -4.508, 10360.182, 403.155, 52749.709 23/03/09,00:00:25,00,09,1, 11.9,1,1, -4.514, 10360.175, 403.155, 52749.709 23/03/09,00:00:25,01,09,1, 11.9,1,1, -4.514, 10356.781, 403.110, 52747.768 23/03/09,00:00:25,02,09,1, 11.9,1,1, -4.514, 10360.153, 404.030, 52757.692 23/03/09,00:00:25,03,09,1, 11.9,1,1, -4.514, 10361.001, 403.217, 52750.373 23/03/09,00:00:25,04,09,1, 11.9,1,1, -4.514, 10355.942, 403.347, 52750.086 23/03/09,00:00:25,05,09,1, 11.9,1,1, -4.514, 10361.574, 403.912, 52757.165 23/03/09,00:00:25,06,09,1, 11.9,1,1, -4.514, 10358.341, 403.084, 52747.360 23/03/09,00:00:25,07,09,1, 11.9,1,1, -4.514, 10357.479, 403.964, 52754.666 23/03/09,00:00:25,08,09,1, 11.9,1,1, -4.514, 10362.518, 403.791, 52754.933 23/03/09,00:00:25,09,09,1, 11.9,1,1, -4.514, 10356.815, 403.068, 52747.691 23/03/09,00:00:25,10,09,1, 11.9,1,1, -4.514, 10360.114, 403.987, 52757.611 23/03/09,00:00:25,11,09,1, 11.9,1,1, -4.514, 10361.058, 403.180, 52750.460 23/03/09,00:00:25,12,09,1, 11.9,1,1, -4.514, 10355.975, 403.336, 52750.124 23/03/09,00:00:25,13,09,1, 11.9,1,1, -4.514, 10361.642, 403.913, 52757.226 23/03/09,00:00:25,14,09,1, 11.9,1,1, -4.514, 10358.413, 403.037, 52747.376 23/03/09,00:00:25,15,09,1, 11.9,1,1, -4.514, 10357.408, 403.985, 52754.610 23/03/09,00:00:25,16,09,1, 11.9,1,1, -4.514, 10362.562, 403.847, 52755.031 23/03/09,00:00:25,17,09,1, 11.9,1,1, -4.514, 10356.852, 403.116, 52747.713 23/03/09,00:00:25,18,09,1, 11.9,1,1, -4.514, 10360.086, 403.959, 52757.613 23/03/09,00:00:25,19,09,1, 11.9,1,1, -4.514, 10361.138, 403.172, 52750.559 23/03/09,00:00:26,00,11,1, 11.9,1,1, -4.515, 10361.135, 403.172, 52750.559 23/03/09,00:00:26,01,11,1, 11.9,1,1, -4.515, 10357.585, 403.184, 52747.989 23/03/09,00:00:26,02,11,1, 11.9,1,1, -4.515, 10359.842, 404.002, 52756.997 23/03/09,00:00:26,03,11,1, 11.9,1,1, -4.515, 10361.680, 403.362, 52751.648 23/03/09,00:00:26,04,11,1, 11.9,1,1, -4.515, 10356.507, 403.232, 52749.532 23/03/09,00:00:26,05,11,1, 11.9,1,1, -4.515, 10361.317, 403.847, 52757.008 23/03/09,00:00:26,06,11,1, 11.9,1,1, -4.515, 10359.179, 403.194, 52748.151 23/03/09,00:00:26,07,11,1, 11.9,1,1, -4.515, 10357.324, 403.846, 52753.339 23/03/09,00:00:26,08,11,1, 11.9,1,1, -4.515, 10362.477, 403.881, 52755.452 23/03/09,00:00:26,09,11,1, 11.9,1,1, -4.515, 10357.617, 403.136, 52747.960 23/03/09,00:00:26,10,11,1, 11.9,1,1, -4.515, 10359.672, 403.917, 52756.771 23/03/09,00:00:26,11,11,1, 11.9,1,1, -4.515, 10361.857, 403.361, 52751.808 23/03/09,00:00:26,12,11,1, 11.9,1,1, -4.515, 10356.493, 403.209, 52749.390 23/03/09,00:00:26,13,11,1, 11.9,1,1, -4.515, 10361.407, 403.893, 52757.222 23/03/09,00:00:26,14,11,1, 11.9,1,1, -4.515, 10359.311, 403.136, 52748.159 23/03/09,00:00:26,15,11,1, 11.9,1,1, -4.515, 10357.192, 403.833, 52753.232 23/03/09,00:00:26,16,11,1, 11.9,1,1, -4.515, 10362.554, 403.917, 52755.622 23/03/09,00:00:26,17,11,1, 11.9,1,1, -4.515, 10357.695, 403.151, 52747.792 23/03/09,00:00:26,18,11,1, 11.9,1,1, -4.515, 10359.732, 403.954, 52756.820 23/03/09,00:00:26,19,11,1, 11.9,1,1, -4.515, 10361.888, 403.366, 52751.907 23/03/09,00:00:27,00,10,1, 11.9,1,1, -4.513, 10361.886, 403.366, 52751.907 23/03/09,00:00:27,01,10,1, 11.9,1,1, -4.513, 10358.678, 403.245, 52748.185 23/03/09,00:00:27,02,10,1, 11.9,1,1, -4.513, 10359.174, 403.862, 52755.503 23/03/09,00:00:27,03,10,1, 11.9,1,1, -4.513, 10362.489, 403.591, 52753.338 23/03/09,00:00:27,04,10,1, 11.9,1,1, -4.513, 10357.337, 403.015, 52748.691 23/03/09,00:00:27,05,10,1, 11.9,1,1, -4.513, 10360.852, 403.733, 52756.617 23/03/09,00:00:27,06,10,1, 11.9,1,1, -4.513, 10360.404, 403.219, 52749.445 23/03/09,00:00:27,07,10,1, 11.9,1,1, -4.513, 10357.103, 403.513, 52751.548 23/03/09,00:00:27,08,10,1, 11.9,1,1, -4.513, 10362.184, 403.901, 52756.117 23/03/09,00:00:27,09,10,1, 11.9,1,1, -4.513, 10358.724, 403.193, 52748.224 23/03/09,00:00:27,10,10,1, 11.9,1,1, -4.513, 10359.155, 403.806, 52755.393 23/03/09,00:00:27,11,10,1, 11.9,1,1, -4.513, 10362.522, 403.612, 52753.519 23/03/09,00:00:27,12,10,1, 11.9,1,1, -4.513, 10357.383, 403.030, 52748.603 23/03/09,00:00:27,13,10,1, 11.9,1,1, -4.513, 10360.840, 403.733, 52756.620 23/03/09,00:00:27,14,10,1, 11.9,1,1, -4.513, 10360.488, 403.192, 52749.579 23/03/09,00:00:27,15,10,1, 11.9,1,1, -4.513, 10357.093, 403.482, 52751.414 23/03/09,00:00:27,16,10,1, 11.9,1,1, -4.513, 10362.186, 403.943, 52756.261 23/03/09,00:00:27,17,10,1, 11.9,1,1, -4.513, 10358.826, 403.200, 52748.166 23/03/09,00:00:27,18,10,1, 11.9,1,1, -4.513, 10359.119, 403.742, 52755.298 23/03/09,00:00:27,19,10,1, 11.9,1,1, -4.513, 10362.585, 403.620, 52753.659 23/03/09,00:00:28,00,10,1, 11.9,1,1, -4.510, 10362.579, 403.620, 52753.659 23/03/09,00:00:28,01,10,1, 11.9,1,1, -4.510, 10358.806, 402.967, 52747.177 23/03/09,00:00:28,02,10,1, 11.9,1,1, -4.510, 10358.917, 403.898, 52755.502 23/03/09,00:00:28,03,10,1, 11.9,1,1, -4.510, 10363.276, 403.530, 52753.995 23/03/09,00:00:28,04,10,1, 11.9,1,1, -4.510, 10357.300, 402.893, 52747.854 23/03/09,00:00:28,05,10,1, 11.9,1,1, -4.510, 10361.191, 403.841, 52757.500 23/03/09,00:00:28,06,10,1, 11.9,1,1, -4.510, 10361.222, 403.060, 52749.397 23/03/09,00:00:28,07,10,1, 11.9,1,1, -4.510, 10356.728, 403.306, 52750.655 23/03/09,00:00:28,08,10,1, 11.9,1,1, -4.510, 10362.627, 403.786, 52756.773 23/03/09,00:00:28,09,10,1, 11.9,1,1, -4.510, 10358.866, 402.959, 52747.143 23/03/09,00:00:28,10,10,1, 11.9,1,1, -4.510, 10358.737, 403.829, 52755.197 23/03/09,00:00:28,11,10,1, 11.9,1,1, -4.510, 10363.385, 403.570, 52754.179 23/03/09,00:00:28,12,10,1, 11.9,1,1, -4.510, 10357.292, 402.905, 52747.627 23/03/09,00:00:28,13,10,1, 11.9,1,1, -4.510, 10361.144, 403.743, 52757.614 23/03/09,00:00:28,14,10,1, 11.9,1,1, -4.510, 10361.344, 403.026, 52749.457 23/03/09,00:00:28,15,10,1, 11.9,1,1, -4.510, 10356.668, 403.305, 52750.494 23/03/09,00:00:28,16,10,1, 11.9,1,1, -4.510, 10362.747, 403.848, 52757.032 23/03/09,00:00:28,17,10,1, 11.9,1,1, -4.510, 10358.890, 402.891, 52747.019 23/03/09,00:00:28,18,10,1, 11.9,1,1, -4.510, 10358.672, 403.802, 52755.192 23/03/09,00:00:28,19,10,1, 11.9,1,1, -4.510, 10363.433, 403.595, 52754.351 23/03/09,00:00:29,00,09,1, 11.9,1,1, -4.511, 10363.430, 403.595, 52754.351 23/03/09,00:00:29,01,09,1, 11.9,1,1, -4.511, 10359.489, 402.876, 52747.352 23/03/09,00:00:29,02,09,1, 11.9,1,1, -4.511, 10358.272, 403.649, 52754.080 23/03/09,00:00:29,03,09,1, 11.9,1,1, -4.511, 10363.484, 403.530, 52754.944 23/03/09,00:00:29,04,09,1, 11.9,1,1, -4.511, 10357.933, 402.728, 52747.334 23/03/09,00:00:29,05,09,1, 11.9,1,1, -4.511, 10360.785, 403.671, 52757.145 23/03/09,00:00:29,06,09,1, 11.9,1,1, -4.511, 10362.144, 403.031, 52750.627 23/03/09,00:00:29,07,09,1, 11.9,1,1, -4.511, 10356.868, 402.992, 52749.472 23/03/09,00:00:29,08,09,1, 11.9,1,1, -4.511, 10362.400, 403.688, 52757.083 23/03/09,00:00:29,09,09,1, 11.9,1,1, -4.511, 10359.621, 402.843, 52747.322 23/03/09,00:00:29,10,09,1, 11.9,1,1, -4.511, 10358.192, 403.609, 52753.893 23/03/09,00:00:29,11,09,1, 11.9,1,1, -4.511, 10363.521, 403.592, 52755.093 23/03/09,00:00:29,12,09,1, 11.9,1,1, -4.511, 10357.956, 402.735, 52747.292 23/03/09,00:00:29,13,09,1, 11.9,1,1, -4.511, 10360.727, 403.645, 52757.145 23/03/09,00:00:29,14,09,1, 11.9,1,1, -4.511, 10362.225, 402.994, 52750.654 23/03/09,00:00:29,15,09,1, 11.9,1,1, -4.511, 10356.898, 403.020, 52749.430 23/03/09,00:00:29,16,09,1, 11.9,1,1, -4.511, 10362.302, 403.640, 52757.124 23/03/09,00:00:29,17,09,1, 11.9,1,1, -4.511, 10359.639, 402.788, 52747.340 23/03/09,00:00:29,18,09,1, 11.9,1,1, -4.511, 10358.133, 403.559, 52753.791 23/03/09,00:00:29,19,09,1, 11.9,1,1, -4.511, 10363.527, 403.598, 52755.275 23/03/09,00:00:30,00,09,1, 11.9,1,1, -4.510, 10363.522, 403.598, 52755.275 23/03/09,00:00:30,01,09,1, 11.9,1,1, -4.510, 10360.966, 402.820, 52748.551 23/03/09,00:00:30,02,09,1, 11.9,1,1, -4.510, 10357.348, 403.137, 52751.454 23/03/09,00:00:30,03,09,1, 11.9,1,1, -4.510, 10363.358, 403.643, 52756.562 23/03/09,00:00:30,04,09,1, 11.9,1,1, -4.510, 10359.063, 402.670, 52747.018 23/03/09,00:00:30,05,09,1, 11.9,1,1, -4.510, 10359.660, 403.516, 52755.778 23/03/09,00:00:30,06,09,1, 11.9,1,1, -4.510, 10363.403, 403.211, 52753.047 23/03/09,00:00:30,07,09,1, 11.9,1,1, -4.510, 10357.346, 402.572, 52747.624 23/03/09,00:00:30,08,09,1, 11.9,1,1, -4.510, 10361.596, 403.503, 52757.198 23/03/09,00:00:30,09,09,1, 11.9,1,1, -4.510, 10361.101, 402.805, 52748.624 23/03/09,00:00:30,10,09,1, 11.9,1,1, -4.510, 10357.204, 403.158, 52751.107 23/03/09,00:00:30,11,09,1, 11.9,1,1, -4.510, 10363.474, 403.665, 52756.795 23/03/09,00:00:30,12,09,1, 11.9,1,1, -4.510, 10359.085, 402.559, 52746.867 23/03/09,00:00:30,13,09,1, 11.9,1,1, -4.510, 10359.579, 403.444, 52755.671 23/03/09,00:00:30,14,09,1, 11.9,1,1, -4.510, 10363.531, 403.155, 52753.216 23/03/09,00:00:30,15,09,1, 11.9,1,1, -4.510, 10357.301, 402.505, 52747.467 23/03/09,00:00:30,16,09,1, 11.9,1,1, -4.510, 10361.560, 403.520, 52757.346 23/03/09,00:00:30,17,09,1, 11.9,1,1, -4.510, 10361.182, 402.720, 52748.734 23/03/09,00:00:30,18,09,1, 11.9,1,1, -4.510, 10357.161, 403.145, 52751.053 23/03/09,00:00:30,19,09,1, 11.9,1,1, -4.510, 10363.398, 403.694, 52756.859 23/03/09,00:00:31,00,10,1, 11.9,1,1, -4.510, 10363.396, 403.694, 52756.859 23/03/09,00:00:31,01,10,1, 11.9,1,1, -4.510, 10361.977, 402.795, 52749.634 23/03/09,00:00:31,02,10,1, 11.9,1,1, -4.510, 10357.125, 402.838, 52749.873 23/03/09,00:00:31,03,10,1, 11.9,1,1, -4.510, 10363.023, 403.543, 52756.974 23/03/09,00:00:31,04,10,1, 11.9,1,1, -4.510, 10359.730, 402.638, 52747.198 23/03/09,00:00:31,05,10,1, 11.9,1,1, -4.510, 10359.016, 403.386, 52754.555 23/03/09,00:00:31,06,10,1, 11.9,1,1, -4.510, 10363.955, 403.292, 52754.443 23/03/09,00:00:31,07,10,1, 11.9,1,1, -4.510, 10358.054, 402.416, 52747.140 23/03/09,00:00:31,08,10,1, 11.9,1,1, -4.510, 10361.249, 403.317, 52756.915 23/03/09,00:00:31,09,10,1, 11.9,1,1, -4.510, 10362.096, 402.790, 52749.753 23/03/09,00:00:31,10,10,1, 11.9,1,1, -4.510, 10357.201, 402.831, 52749.719 23/03/09,00:00:31,11,10,1, 11.9,1,1, -4.510, 10363.042, 403.537, 52757.041 23/03/09,00:00:31,12,10,1, 11.9,1,1, -4.510, 10359.896, 402.591, 52747.198 23/03/09,00:00:31,13,10,1, 11.9,1,1, -4.510, 10358.958, 403.317, 52754.322 23/03/09,00:00:31,14,10,1, 11.9,1,1, -4.510, 10363.947, 403.316, 52754.595 23/03/09,00:00:31,15,10,1, 11.9,1,1, -4.510, 10358.119, 402.376, 52747.068 23/03/09,00:00:31,16,10,1, 11.9,1,1, -4.510, 10361.170, 403.338, 52756.869 23/03/09,00:00:31,17,10,1, 11.9,1,1, -4.510, 10362.189, 402.687, 52749.856 23/03/09,00:00:31,18,10,1, 11.9,1,1, -4.510, 10357.143, 402.769, 52749.543 23/03/09,00:00:31,19,10,1, 11.9,1,1, -4.510, 10362.976, 403.574, 52757.091 23/03/09,00:00:32,00,10,1, 11.8,1,1, -4.510, 10362.971, 403.574, 52757.091 23/03/09,00:00:32,01,10,1, 11.8,1,1, -4.510, 10363.053, 402.938, 52752.111 23/03/09,00:00:32,02,10,1, 11.8,1,1, -4.510, 10357.928, 402.485, 52748.441 23/03/09,00:00:32,03,10,1, 11.8,1,1, -4.510, 10361.956, 403.196, 52755.540 23/03/09,00:00:32,04,10,1, 11.8,1,1, -4.510, 10361.010, 402.739, 52749.147 23/03/09,00:00:32,05,10,1, 11.8,1,1, -4.510, 10358.827, 403.006, 52752.114 23/03/09,00:00:32,06,10,1, 11.8,1,1, -4.510, 10363.337, 403.299, 52755.217 23/03/09,00:00:32,07,10,1, 11.8,1,1, -4.510, 10359.675, 402.537, 52748.306 23/03/09,00:00:32,08,10,1, 11.8,1,1, -4.510, 10360.520, 402.989, 52754.895 23/03/09,00:00:32,09,10,1, 11.8,1,1, -4.510, 10362.787, 402.930, 52752.093 23/03/09,00:00:32,10,10,1, 11.8,1,1, -4.510, 10358.268, 402.515, 52748.610 23/03/09,00:00:32,11,10,1, 11.8,1,1, -4.510, 10361.851, 403.191, 52755.830 23/03/09,00:00:32,12,10,1, 11.8,1,1, -4.510, 10361.088, 402.721, 52749.003 23/03/09,00:00:32,13,10,1, 11.8,1,1, -4.510, 10358.750, 402.963, 52752.007 23/03/09,00:00:32,14,10,1, 11.8,1,1, -4.510, 10363.430, 403.377, 52755.414 23/03/09,00:00:32,15,10,1, 11.8,1,1, -4.510, 10359.787, 402.512, 52748.153 23/03/09,00:00:32,16,10,1, 11.8,1,1, -4.510, 10360.507, 402.940, 52754.899 23/03/09,00:00:32,17,10,1, 11.8,1,1, -4.510, 10362.928, 402.832, 52752.172 23/03/09,00:00:32,18,10,1, 11.8,1,1, -4.510, 10358.308, 402.531, 52748.715 23/03/09,00:00:32,19,10,1, 11.8,1,1, -4.510, 10361.901, 403.223, 52755.839 23/03/09,00:00:33,00,10,1, 12.0,1,1, -4.512, 10361.894, 403.223, 52755.839 23/03/09,00:00:33,01,10,1, 12.0,1,1, -4.512, 10363.401, 402.879, 52753.124 23/03/09,00:00:33,02,10,1, 12.0,1,1, -4.512, 10358.945, 402.319, 52748.314 23/03/09,00:00:33,03,10,1, 12.0,1,1, -4.512, 10361.648, 402.965, 52755.449 23/03/09,00:00:33,04,10,1, 12.0,1,1, -4.512, 10361.785, 402.681, 52749.735 23/03/09,00:00:33,05,10,1, 12.0,1,1, -4.512, 10358.683, 402.711, 52750.783 23/03/09,00:00:33,06,10,1, 12.0,1,1, -4.512, 10363.206, 403.198, 52755.528 23/03/09,00:00:33,07,10,1, 12.0,1,1, -4.512, 10360.439, 402.496, 52748.400 23/03/09,00:00:33,08,10,1, 12.0,1,1, -4.512, 10360.334, 402.869, 52754.073 23/03/09,00:00:33,09,10,1, 12.0,1,1, -4.512, 10363.522, 402.938, 52753.231 23/03/09,00:00:33,10,10,1, 12.0,1,1, -4.512, 10358.989, 402.340, 52748.324 23/03/09,00:00:33,11,10,1, 12.0,1,1, -4.512, 10361.613, 402.901, 52755.383 23/03/09,00:00:33,12,10,1, 12.0,1,1, -4.512, 10361.866, 402.641, 52749.869 23/03/09,00:00:33,13,10,1, 12.0,1,1, -4.512, 10358.645, 402.702, 52750.609 23/03/09,00:00:33,14,10,1, 12.0,1,1, -4.512, 10363.207, 403.216, 52755.619 23/03/09,00:00:33,15,10,1, 12.0,1,1, -4.512, 10360.533, 402.542, 52748.385 23/03/09,00:00:33,16,10,1, 12.0,1,1, -4.512, 10360.297, 402.881, 52754.006 23/03/09,00:00:33,17,10,1, 12.0,1,1, -4.512, 10363.656, 402.979, 52753.386 23/03/09,00:00:33,18,10,1, 12.0,1,1, -4.512, 10359.101, 402.348, 52748.322 23/03/09,00:00:33,19,10,1, 12.0,1,1, -4.512, 10361.632, 402.938, 52755.425 23/03/09,00:00:34,00,10,1, 11.9,1,1, -4.509, 10361.627, 402.938, 52755.425 23/03/09,00:00:34,01,10,1, 11.9,1,1, -4.509, 10363.977, 402.946, 52754.227 23/03/09,00:00:34,02,10,1, 11.9,1,1, -4.509, 10359.720, 402.231, 52748.097 23/03/09,00:00:34,03,10,1, 11.9,1,1, -4.509, 10361.515, 402.806, 52755.139 23/03/09,00:00:34,04,10,1, 11.9,1,1, -4.509, 10362.713, 402.626, 52750.733 23/03/09,00:00:34,05,10,1, 11.9,1,1, -4.509, 10358.700, 402.475, 52749.532 23/03/09,00:00:34,06,10,1, 11.9,1,1, -4.509, 10362.892, 403.076, 52755.640 23/03/09,00:00:34,07,10,1, 11.9,1,1, -4.509, 10361.181, 402.533, 52748.695 23/03/09,00:00:34,08,10,1, 11.9,1,1, -4.509, 10359.942, 402.830, 52753.042 23/03/09,00:00:34,09,10,1, 11.9,1,1, -4.509, 10364.053, 403.052, 52754.387 23/03/09,00:00:34,10,10,1, 11.9,1,1, -4.509, 10359.752, 402.223, 52747.878 23/03/09,00:00:34,11,10,1, 11.9,1,1, -4.509, 10361.461, 402.781, 52755.224 23/03/09,00:00:34,12,10,1, 11.9,1,1, -4.509, 10362.846, 402.599, 52750.775 23/03/09,00:00:34,13,10,1, 11.9,1,1, -4.509, 10358.626, 402.436, 52749.335 23/03/09,00:00:34,14,10,1, 11.9,1,1, -4.509, 10362.932, 403.152, 52755.791 23/03/09,00:00:34,15,10,1, 11.9,1,1, -4.509, 10361.256, 402.501, 52748.519 23/03/09,00:00:34,16,10,1, 11.9,1,1, -4.509, 10359.869, 402.806, 52752.986 23/03/09,00:00:34,17,10,1, 11.9,1,1, -4.509, 10364.101, 403.073, 52754.543 23/03/09,00:00:34,18,10,1, 11.9,1,1, -4.509, 10359.837, 402.285, 52748.070 23/03/09,00:00:34,19,10,1, 11.9,1,1, -4.509, 10361.455, 402.791, 52755.127 23/03/09,00:00:35,00,10,1, 11.9,1,1, -4.509, 10361.452, 402.791, 52755.127 23/03/09,00:00:35,01,10,1, 11.9,1,1, -4.509, 10364.117, 403.174, 52755.915 23/03/09,00:00:35,02,10,1, 11.9,1,1, -4.509, 10360.922, 402.203, 52747.839 23/03/09,00:00:35,03,10,1, 11.9,1,1, -4.509, 10360.748, 402.673, 52754.087 23/03/09,00:00:35,04,10,1, 11.9,1,1, -4.509, 10364.062, 402.856, 52752.871 23/03/09,00:00:35,05,10,1, 11.9,1,1, -4.509, 10359.057, 402.188, 52747.856 23/03/09,00:00:35,06,10,1, 11.9,1,1, -4.509, 10362.225, 403.013, 52755.776 23/03/09,00:00:35,07,10,1, 11.9,1,1, -4.509, 10362.446, 402.596, 52749.618 23/03/09,00:00:35,08,10,1, 11.9,1,1, -4.509, 10359.170, 402.637, 52750.823 23/03/09,00:00:35,09,10,1, 11.9,1,1, -4.509, 10364.181, 403.282, 52756.010 23/03/09,00:00:35,10,10,1, 11.9,1,1, -4.509, 10360.919, 402.264, 52747.968 23/03/09,00:00:35,11,10,1, 11.9,1,1, -4.509, 10360.692, 402.703, 52754.100 23/03/09,00:00:35,12,10,1, 11.9,1,1, -4.509, 10364.087, 402.835, 52752.978 23/03/09,00:00:35,13,10,1, 11.9,1,1, -4.509, 10359.087, 402.201, 52747.800 23/03/09,00:00:35,14,10,1, 11.9,1,1, -4.509, 10362.221, 402.986, 52755.678 23/03/09,00:00:35,15,10,1, 11.9,1,1, -4.509, 10362.497, 402.594, 52749.654 23/03/09,00:00:35,16,10,1, 11.9,1,1, -4.509, 10359.125, 402.536, 52750.691 23/03/09,00:00:35,17,10,1, 11.9,1,1, -4.509, 10364.129, 403.291, 52756.108 23/03/09,00:00:35,18,10,1, 11.9,1,1, -4.509, 10361.099, 402.346, 52747.976 23/03/09,00:00:35,19,10,1, 11.9,1,1, -4.509, 10360.703, 402.717, 52753.997 23/03/09,00:00:36,00,10,1, 11.9,1,1, -4.511, 10360.701, 402.717, 52753.997 23/03/09,00:00:36,01,10,1, 11.9,1,1, -4.511, 10363.679, 403.031, 52754.849 23/03/09,00:00:36,02,10,1, 11.9,1,1, -4.511, 10361.191, 402.437, 52748.774 23/03/09,00:00:36,03,10,1, 11.9,1,1, -4.511, 10361.283, 402.722, 52753.907 23/03/09,00:00:36,04,10,1, 11.9,1,1, -4.511, 10363.935, 402.804, 52752.831 23/03/09,00:00:36,05,10,1, 11.9,1,1, -4.511, 10359.917, 402.313, 52748.811 23/03/09,00:00:36,06,10,1, 11.9,1,1, -4.511, 10362.328, 402.696, 52754.806 23/03/09,00:00:36,07,10,1, 11.9,1,1, -4.511, 10362.357, 402.549, 52749.809 23/03/09,00:00:36,08,10,1, 11.9,1,1, -4.511, 10359.699, 402.624, 52750.849 23/03/09,00:00:36,09,10,1, 11.9,1,1, -4.511, 10363.657, 403.037, 52754.945 23/03/09,00:00:36,10,10,1, 11.9,1,1, -4.511, 10361.233, 402.493, 52748.646 23/03/09,00:00:36,11,10,1, 11.9,1,1, -4.511, 10361.164, 402.676, 52753.808 23/03/09,00:00:36,12,10,1, 11.9,1,1, -4.511, 10364.070, 402.758, 52752.947 23/03/09,00:00:36,13,10,1, 11.9,1,1, -4.511, 10359.910, 402.291, 52748.634 23/03/09,00:00:36,14,10,1, 11.9,1,1, -4.511, 10362.378, 402.731, 52754.927 23/03/09,00:00:36,15,10,1, 11.9,1,1, -4.511, 10362.447, 402.473, 52749.766 23/03/09,00:00:36,16,10,1, 11.9,1,1, -4.511, 10359.628, 402.549, 52750.726 23/03/09,00:00:36,17,10,1, 11.9,1,1, -4.511, 10363.736, 403.060, 52755.050 23/03/09,00:00:36,18,10,1, 11.9,1,1, -4.511, 10361.335, 402.473, 52748.713 23/03/09,00:00:36,19,10,1, 11.9,1,1, -4.511, 10361.180, 402.697, 52753.832 23/03/09,00:00:37,00,09,1, 11.9,1,1, -4.511, 10361.177, 402.697, 52753.832 23/03/09,00:00:37,01,09,1, 11.9,1,1, -4.511, 10363.411, 402.934, 52754.908 23/03/09,00:00:37,02,09,1, 11.9,1,1, -4.511, 10361.743, 402.537, 52748.879 23/03/09,00:00:37,03,09,1, 11.9,1,1, -4.511, 10360.987, 402.721, 52753.031 23/03/09,00:00:37,04,09,1, 11.9,1,1, -4.511, 10364.293, 402.866, 52753.642 23/03/09,00:00:37,05,09,1, 11.9,1,1, -4.511, 10360.599, 402.276, 52748.596 23/03/09,00:00:37,06,09,1, 11.9,1,1, -4.511, 10362.264, 402.625, 52754.560 23/03/09,00:00:37,07,09,1, 11.9,1,1, -4.511, 10363.094, 402.542, 52750.510 23/03/09,00:00:37,08,09,1, 11.9,1,1, -4.511, 10359.728, 402.479, 52749.906 23/03/09,00:00:37,09,09,1, 11.9,1,1, -4.511, 10363.411, 402.967, 52754.958 23/03/09,00:00:37,10,09,1, 11.9,1,1, -4.511, 10361.795, 402.524, 52748.943 23/03/09,00:00:37,11,09,1, 11.9,1,1, -4.511, 10360.891, 402.690, 52752.988 23/03/09,00:00:37,12,09,1, 11.9,1,1, -4.511, 10364.372, 402.869, 52753.761 23/03/09,00:00:37,13,09,1, 11.9,1,1, -4.511, 10360.659, 402.370, 52748.654 23/03/09,00:00:37,14,09,1, 11.9,1,1, -4.511, 10362.272, 402.655, 52754.604 23/03/09,00:00:37,15,09,1, 11.9,1,1, -4.511, 10363.176, 402.522, 52750.633 23/03/09,00:00:37,16,09,1, 11.9,1,1, -4.511, 10359.757, 402.445, 52749.819 23/03/09,00:00:37,17,09,1, 11.9,1,1, -4.511, 10363.401, 402.990, 52754.985 23/03/09,00:00:37,18,09,1, 11.9,1,1, -4.511, 10361.817, 402.509, 52748.900 23/03/09,00:00:37,19,09,1, 11.9,1,1, -4.511, 10360.899, 402.640, 52752.851 23/03/09,00:00:38,00,09,1, 11.9,1,1, -4.511, 10360.893, 402.640, 52752.851 23/03/09,00:00:38,01,09,1, 11.9,1,1, -4.511, 10363.933, 402.895, 52755.586 23/03/09,00:00:38,02,09,1, 11.9,1,1, -4.511, 10361.798, 402.279, 52747.792 23/03/09,00:00:38,03,09,1, 11.9,1,1, -4.511, 10360.576, 402.811, 52753.042 23/03/09,00:00:38,04,09,1, 11.9,1,1, -4.511, 10365.005, 402.901, 52754.238 23/03/09,00:00:38,05,09,1, 11.9,1,1, -4.511, 10360.509, 402.194, 52747.762 23/03/09,00:00:38,06,09,1, 11.9,1,1, -4.511, 10362.652, 402.794, 52755.517 23/03/09,00:00:38,07,09,1, 11.9,1,1, -4.511, 10363.915, 402.313, 52750.461 23/03/09,00:00:38,08,09,1, 11.9,1,1, -4.511, 10359.387, 402.491, 52750.277 23/03/09,00:00:38,09,09,1, 11.9,1,1, -4.511, 10364.276, 402.813, 52755.393 23/03/09,00:00:38,10,09,1, 11.9,1,1, -4.511, 10361.221, 402.178, 52747.329 23/03/09,00:00:38,11,09,1, 11.9,1,1, -4.511, 10361.007, 402.838, 52753.807 23/03/09,00:00:38,12,09,1, 11.9,1,1, -4.511, 10364.937, 402.738, 52753.423 23/03/09,00:00:38,13,09,1, 11.9,1,1, -4.511, 10360.207, 402.306, 52747.985 23/03/09,00:00:38,14,09,1, 11.9,1,1, -4.511, 10363.157, 402.808, 52756.024 23/03/09,00:00:38,15,09,1, 11.9,1,1, -4.511, 10363.551, 402.136, 52749.565 23/03/09,00:00:38,16,09,1, 11.9,1,1, -4.511, 10359.557, 402.436, 52749.995 23/03/09,00:00:38,17,09,1, 11.9,1,1, -4.511, 10364.240, 402.828, 52755.411 23/03/09,00:00:38,18,09,1, 11.9,1,1, -4.511, 10361.358, 402.169, 52747.210 23/03/09,00:00:38,19,09,1, 11.9,1,1, -4.511, 10360.831, 402.833, 52753.716 23/03/09,00:00:39,00,09,1, 11.9,1,1, -4.510, 10360.826, 402.833, 52753.716 23/03/09,00:00:39,01,09,1, 11.9,1,1, -4.510, 10364.116, 402.644, 52755.528 23/03/09,00:00:39,02,09,1, 11.9,1,1, -4.510, 10361.823, 402.011, 52747.498 23/03/09,00:00:39,03,09,1, 11.9,1,1, -4.510, 10360.562, 402.675, 52752.785 23/03/09,00:00:39,04,09,1, 11.9,1,1, -4.510, 10365.051, 402.750, 52754.075 23/03/09,00:00:39,05,09,1, 11.9,1,1, -4.510, 10360.599, 402.163, 52747.665 23/03/09,00:00:39,06,09,1, 11.9,1,1, -4.510, 10362.856, 402.725, 52755.731 23/03/09,00:00:39,07,09,1, 11.9,1,1, -4.510, 10364.279, 402.190, 52750.577 23/03/09,00:00:39,08,09,1, 11.9,1,1, -4.510, 10359.762, 402.274, 52749.314 23/03/09,00:00:39,09,09,1, 11.9,1,1, -4.510, 10364.114, 402.713, 52755.677 23/03/09,00:00:39,10,09,1, 11.9,1,1, -4.510, 10361.918, 402.024, 52747.568 23/03/09,00:00:39,11,09,1, 11.9,1,1, -4.510, 10360.481, 402.651, 52752.691 23/03/09,00:00:39,12,09,1, 11.9,1,1, -4.510, 10365.060, 402.731, 52754.207 23/03/09,00:00:39,13,09,1, 11.9,1,1, -4.510, 10360.653, 402.148, 52747.715 23/03/09,00:00:39,14,09,1, 11.9,1,1, -4.510, 10362.785, 402.715, 52755.632 23/03/09,00:00:39,15,09,1, 11.9,1,1, -4.510, 10364.279, 402.156, 52750.718 23/03/09,00:00:39,16,09,1, 11.9,1,1, -4.510, 10359.813, 402.223, 52749.172 23/03/09,00:00:39,17,09,1, 11.9,1,1, -4.510, 10364.131, 402.706, 52755.735 23/03/09,00:00:39,18,09,1, 11.9,1,1, -4.510, 10362.025, 401.993, 52747.637 23/03/09,00:00:39,19,09,1, 11.9,1,1, -4.510, 10360.419, 402.597, 52752.567 23/03/09,00:00:40,00,09,1, 11.8,1,1, -4.512, 10360.417, 402.597, 52752.567 23/03/09,00:00:40,01,09,1, 11.8,1,1, -4.512, 10364.012, 402.471, 52755.794 23/03/09,00:00:40,02,09,1, 11.8,1,1, -4.512, 10362.645, 401.786, 52747.991 23/03/09,00:00:40,03,09,1, 11.8,1,1, -4.512, 10360.166, 402.291, 52751.518 23/03/09,00:00:40,04,09,1, 11.8,1,1, -4.512, 10364.982, 402.536, 52754.555 23/03/09,00:00:40,05,09,1, 11.8,1,1, -4.512, 10361.053, 401.918, 52747.458 23/03/09,00:00:40,06,09,1, 11.8,1,1, -4.512, 10362.391, 402.547, 52755.093 23/03/09,00:00:40,07,09,1, 11.8,1,1, -4.512, 10364.898, 402.047, 52751.649 23/03/09,00:00:40,08,09,1, 11.8,1,1, -4.512, 10360.131, 401.962, 52748.602 23/03/09,00:00:40,09,09,1, 11.8,1,1, -4.512, 10363.992, 402.460, 52755.734 23/03/09,00:00:40,10,09,1, 11.8,1,1, -4.512, 10362.756, 401.784, 52748.119 23/03/09,00:00:40,11,09,1, 11.8,1,1, -4.512, 10360.127, 402.244, 52751.413 23/03/09,00:00:40,12,09,1, 11.8,1,1, -4.512, 10365.057, 402.561, 52754.676 23/03/09,00:00:40,13,09,1, 11.8,1,1, -4.512, 10361.143, 401.960, 52747.390 23/03/09,00:00:40,14,09,1, 11.8,1,1, -4.512, 10362.338, 402.521, 52755.020 23/03/09,00:00:40,15,09,1, 11.8,1,1, -4.512, 10364.941, 402.023, 52751.690 23/03/09,00:00:40,16,09,1, 11.8,1,1, -4.512, 10360.127, 401.900, 52748.492 23/03/09,00:00:40,17,09,1, 11.8,1,1, -4.512, 10363.994, 402.433, 52755.819 23/03/09,00:00:40,18,09,1, 11.8,1,1, -4.512, 10362.869, 401.738, 52748.062 23/03/09,00:00:40,19,09,1, 11.8,1,1, -4.512, 10360.031, 402.169, 52751.235 23/03/09,00:00:41,00,09,1, 11.8,1,1, -4.512, 10360.025, 402.169, 52751.235 23/03/09,00:00:41,01,09,1, 11.8,1,1, -4.512, 10364.481, 402.196, 52756.097 23/03/09,00:00:41,02,09,1, 11.8,1,1, -4.512, 10362.883, 401.430, 52747.695 23/03/09,00:00:41,03,09,1, 11.8,1,1, -4.512, 10360.232, 402.039, 52751.478 23/03/09,00:00:41,04,09,1, 11.8,1,1, -4.512, 10365.187, 402.197, 52754.457 23/03/09,00:00:41,05,09,1, 11.8,1,1, -4.512, 10360.942, 401.666, 52746.827 23/03/09,00:00:41,06,09,1, 11.8,1,1, -4.512, 10362.428, 402.376, 52755.223 23/03/09,00:00:41,07,09,1, 11.8,1,1, -4.512, 10365.233, 401.810, 52751.624 23/03/09,00:00:41,08,09,1, 11.8,1,1, -4.512, 10360.248, 401.768, 52748.517 23/03/09,00:00:41,09,09,1, 11.8,1,1, -4.512, 10364.440, 402.224, 52756.192 23/03/09,00:00:41,10,09,1, 11.8,1,1, -4.512, 10362.973, 401.400, 52747.696 23/03/09,00:00:41,11,09,1, 11.8,1,1, -4.512, 10360.187, 401.945, 52751.305 23/03/09,00:00:41,12,09,1, 11.8,1,1, -4.512, 10365.205, 402.180, 52754.529 23/03/09,00:00:41,13,09,1, 11.8,1,1, -4.512, 10360.954, 401.631, 52746.753 23/03/09,00:00:41,14,09,1, 11.8,1,1, -4.512, 10362.349, 402.340, 52755.180 23/03/09,00:00:41,15,09,1, 11.8,1,1, -4.512, 10365.195, 401.769, 52751.532 23/03/09,00:00:41,16,09,1, 11.8,1,1, -4.512, 10360.233, 401.730, 52748.448 23/03/09,00:00:41,17,09,1, 11.8,1,1, -4.512, 10364.472, 402.221, 52756.236 23/03/09,00:00:41,18,09,1, 11.8,1,1, -4.512, 10363.076, 401.324, 52747.704 23/03/09,00:00:41,19,09,1, 11.8,1,1, -4.512, 10360.209, 401.905, 52751.233 23/03/09,00:00:42,00,08,1, 11.9,1,1, -4.509, 10360.209, 401.905, 52751.233 23/03/09,00:00:42,01,08,1, 11.9,1,1, -4.509, 10364.349, 402.007, 52756.178 23/03/09,00:00:42,02,08,1, 11.9,1,1, -4.509, 10363.765, 401.108, 52748.256 23/03/09,00:00:42,03,08,1, 11.9,1,1, -4.509, 10360.206, 401.682, 52750.520 23/03/09,00:00:42,04,08,1, 11.9,1,1, -4.509, 10365.269, 401.993, 52754.896 23/03/09,00:00:42,05,08,1, 11.9,1,1, -4.509, 10361.443, 401.273, 52746.620 23/03/09,00:00:42,06,08,1, 11.9,1,1, -4.509, 10361.960, 402.122, 52754.295 23/03/09,00:00:42,07,08,1, 11.9,1,1, -4.509, 10365.530, 401.657, 52752.317 23/03/09,00:00:42,08,08,1, 11.9,1,1, -4.509, 10360.566, 401.509, 52747.932 23/03/09,00:00:42,09,08,1, 11.9,1,1, -4.509, 10364.344, 402.017, 52756.112 23/03/09,00:00:42,10,08,1, 11.9,1,1, -4.509, 10363.814, 401.093, 52748.397 23/03/09,00:00:42,11,08,1, 11.9,1,1, -4.509, 10360.212, 401.632, 52750.305 23/03/09,00:00:42,12,08,1, 11.9,1,1, -4.509, 10365.249, 401.916, 52754.896 23/03/09,00:00:42,13,08,1, 11.9,1,1, -4.509, 10361.476, 401.262, 52746.559 23/03/09,00:00:42,14,08,1, 11.9,1,1, -4.509, 10361.894, 402.074, 52754.076 23/03/09,00:00:42,15,08,1, 11.9,1,1, -4.509, 10365.571, 401.658, 52752.356 23/03/09,00:00:42,16,08,1, 11.9,1,1, -4.509, 10360.607, 401.425, 52747.889 23/03/09,00:00:42,17,08,1, 11.9,1,1, -4.509, 10364.289, 401.998, 52756.099 23/03/09,00:00:42,18,08,1, 11.9,1,1, -4.509, 10363.922, 401.137, 52748.465 23/03/09,00:00:42,19,08,1, 11.9,1,1, -4.509, 10360.186, 401.510, 52750.200 23/03/09,00:00:43,00,08,1, 11.9,1,1, -4.508, 10360.184, 401.510, 52750.200 23/03/09,00:00:43,01,08,1, 11.9,1,1, -4.508, 10364.137, 401.872, 52755.958 23/03/09,00:00:43,02,08,1, 11.9,1,1, -4.508, 10364.543, 401.017, 52749.122 23/03/09,00:00:43,03,08,1, 11.9,1,1, -4.508, 10360.420, 401.378, 52749.689 23/03/09,00:00:43,04,08,1, 11.9,1,1, -4.508, 10365.300, 401.684, 52755.164 23/03/09,00:00:43,05,08,1, 11.9,1,1, -4.508, 10362.085, 400.964, 52746.501 23/03/09,00:00:43,06,08,1, 11.9,1,1, -4.508, 10361.607, 401.813, 52753.394 23/03/09,00:00:43,07,08,1, 11.9,1,1, -4.508, 10365.832, 401.566, 52752.998 23/03/09,00:00:43,08,08,1, 11.9,1,1, -4.508, 10360.955, 401.252, 52747.533 23/03/09,00:00:43,09,08,1, 11.9,1,1, -4.508, 10364.174, 401.865, 52756.066 23/03/09,00:00:43,10,08,1, 11.9,1,1, -4.508, 10364.640, 400.958, 52749.209 23/03/09,00:00:43,11,08,1, 11.9,1,1, -4.508, 10360.436, 401.274, 52749.626 23/03/09,00:00:43,12,08,1, 11.9,1,1, -4.508, 10365.347, 401.688, 52755.245 23/03/09,00:00:43,13,08,1, 11.9,1,1, -4.508, 10362.150, 400.961, 52746.555 23/03/09,00:00:43,14,08,1, 11.9,1,1, -4.508, 10361.576, 401.744, 52753.305 23/03/09,00:00:43,15,08,1, 11.9,1,1, -4.508, 10365.899, 401.536, 52753.075 23/03/09,00:00:43,16,08,1, 11.9,1,1, -4.508, 10361.023, 401.246, 52747.322 23/03/09,00:00:43,17,08,1, 11.9,1,1, -4.508, 10364.145, 401.847, 52756.043 23/03/09,00:00:43,18,08,1, 11.9,1,1, -4.508, 10364.747, 400.996, 52749.302 23/03/09,00:00:43,19,08,1, 11.9,1,1, -4.508, 10360.463, 401.258, 52749.582 23/03/09,00:00:44,00,08,1, 11.9,1,1, -4.509, 10360.459, 401.258, 52749.582 23/03/09,00:00:44,01,08,1, 11.9,1,1, -4.509, 10363.780, 401.605, 52754.639 23/03/09,00:00:44,02,08,1, 11.9,1,1, -4.509, 10365.053, 401.093, 52750.502 23/03/09,00:00:44,03,08,1, 11.9,1,1, -4.509, 10361.313, 401.244, 52749.434 23/03/09,00:00:44,04,08,1, 11.9,1,1, -4.509, 10364.882, 401.442, 52754.535 23/03/09,00:00:44,05,08,1, 11.9,1,1, -4.509, 10362.943, 400.981, 52747.897 23/03/09,00:00:44,06,08,1, 11.9,1,1, -4.509, 10361.670, 401.471, 52751.977 23/03/09,00:00:44,07,08,1, 11.9,1,1, -4.509, 10365.476, 401.502, 52753.184 23/03/09,00:00:44,08,08,1, 11.9,1,1, -4.509, 10361.881, 401.328, 52748.034 23/03/09,00:00:44,09,08,1, 11.9,1,1, -4.509, 10363.770, 401.621, 52754.719 23/03/09,00:00:44,10,08,1, 11.9,1,1, -4.509, 10365.097, 401.088, 52750.515 23/03/09,00:00:44,11,08,1, 11.9,1,1, -4.509, 10361.375, 401.166, 52749.377 23/03/09,00:00:44,12,08,1, 11.9,1,1, -4.509, 10364.868, 401.508, 52754.567 23/03/09,00:00:44,13,08,1, 11.9,1,1, -4.509, 10363.020, 400.987, 52747.867 23/03/09,00:00:44,14,08,1, 11.9,1,1, -4.509, 10361.661, 401.470, 52751.873 23/03/09,00:00:44,15,08,1, 11.9,1,1, -4.509, 10365.476, 401.476, 52753.210 23/03/09,00:00:44,16,08,1, 11.9,1,1, -4.509, 10361.974, 401.263, 52748.086 23/03/09,00:00:44,17,08,1, 11.9,1,1, -4.509, 10363.692, 401.639, 52754.602 23/03/09,00:00:44,18,08,1, 11.9,1,1, -4.509, 10365.194, 401.058, 52750.659 23/03/09,00:00:44,19,08,1, 11.9,1,1, -4.509, 10361.307, 401.151, 52749.149 23/03/09,00:00:45,00,08,1, 11.8,1,1, -4.510, 10361.302, 401.151, 52749.149 23/03/09,00:00:45,01,08,1, 11.8,1,1, -4.510, 10363.084, 401.471, 52753.476 23/03/09,00:00:45,02,08,1, 11.8,1,1, -4.510, 10365.720, 401.313, 52752.113 23/03/09,00:00:45,03,08,1, 11.8,1,1, -4.510, 10361.931, 401.111, 52748.626 23/03/09,00:00:45,04,08,1, 11.8,1,1, -4.510, 10364.427, 401.411, 52754.480 23/03/09,00:00:45,05,08,1, 11.8,1,1, -4.510, 10364.144, 401.064, 52749.112 23/03/09,00:00:45,06,08,1, 11.8,1,1, -4.510, 10361.458, 401.191, 52750.373 23/03/09,00:00:45,07,08,1, 11.8,1,1, -4.510, 10365.273, 401.608, 52754.011 23/03/09,00:00:45,08,08,1, 11.8,1,1, -4.510, 10362.841, 401.292, 52748.236 23/03/09,00:00:45,09,08,1, 11.8,1,1, -4.510, 10363.073, 401.454, 52753.451 23/03/09,00:00:45,10,08,1, 11.8,1,1, -4.510, 10365.784, 401.307, 52752.205 23/03/09,00:00:45,11,08,1, 11.8,1,1, -4.510, 10361.994, 401.097, 52748.677 23/03/09,00:00:45,12,08,1, 11.8,1,1, -4.510, 10364.443, 401.419, 52754.536 23/03/09,00:00:45,13,08,1, 11.8,1,1, -4.510, 10364.199, 401.073, 52749.151 23/03/09,00:00:45,14,08,1, 11.8,1,1, -4.510, 10361.463, 401.180, 52750.284 23/03/09,00:00:45,15,08,1, 11.8,1,1, -4.510, 10365.332, 401.539, 52754.057 23/03/09,00:00:45,16,08,1, 11.8,1,1, -4.510, 10362.731, 401.228, 52747.937 23/03/09,00:00:45,17,08,1, 11.8,1,1, -4.510, 10363.384, 401.454, 52753.364 23/03/09,00:00:45,18,08,1, 11.8,1,1, -4.510, 10365.408, 401.226, 52751.827 23/03/09,00:00:45,19,08,1, 11.8,1,1, -4.510, 10362.189, 401.132, 52749.202 23/03/09,00:00:46,00,08,1, 11.8,1,1, -4.513, 10362.186, 401.132, 52749.202 23/03/09,00:00:46,01,08,1, 11.8,1,1, -4.513, 10363.267, 401.378, 52753.067 23/03/09,00:00:46,02,08,1, 11.8,1,1, -4.513, 10365.638, 401.304, 52752.176 23/03/09,00:00:46,03,08,1, 11.8,1,1, -4.513, 10362.460, 401.177, 52749.133 23/03/09,00:00:46,04,08,1, 11.8,1,1, -4.513, 10364.517, 401.237, 52754.028 23/03/09,00:00:46,05,08,1, 11.8,1,1, -4.513, 10364.321, 400.998, 52749.403 23/03/09,00:00:46,06,08,1, 11.8,1,1, -4.513, 10361.908, 401.186, 52750.330 23/03/09,00:00:46,07,08,1, 11.8,1,1, -4.513, 10365.127, 401.432, 52753.471 23/03/09,00:00:46,08,08,1, 11.8,1,1, -4.513, 10363.023, 401.246, 52748.563 23/03/09,00:00:46,09,08,1, 11.8,1,1, -4.513, 10363.210, 401.369, 52753.061 23/03/09,00:00:46,10,08,1, 11.8,1,1, -4.513, 10365.659, 401.264, 52752.186 23/03/09,00:00:46,11,08,1, 11.8,1,1, -4.513, 10362.483, 401.151, 52749.173 23/03/09,00:00:46,12,08,1, 11.8,1,1, -4.513, 10364.566, 401.250, 52754.088 23/03/09,00:00:46,13,08,1, 11.8,1,1, -4.513, 10364.378, 400.944, 52749.468 23/03/09,00:00:46,14,08,1, 11.8,1,1, -4.513, 10361.898, 401.111, 52750.373 23/03/09,00:00:46,15,08,1, 11.8,1,1, -4.513, 10365.159, 401.405, 52753.563 23/03/09,00:00:46,16,08,1, 11.8,1,1, -4.513, 10363.025, 401.200, 52748.412 23/03/09,00:00:46,17,08,1, 11.8,1,1, -4.513, 10363.168, 401.371, 52752.922 23/03/09,00:00:46,18,08,1, 11.8,1,1, -4.513, 10365.751, 401.279, 52752.231 23/03/09,00:00:46,19,08,1, 11.8,1,1, -4.513, 10362.398, 401.079, 52748.876 23/03/09,00:00:47,00,08,1, 11.9,1,1, -4.509, 10362.395, 401.079, 52748.876 23/03/09,00:00:47,01,08,1, 11.9,1,1, -4.509, 10363.094, 401.345, 52753.154 23/03/09,00:00:47,02,08,1, 11.9,1,1, -4.509, 10366.090, 401.215, 52752.332 23/03/09,00:00:47,03,08,1, 11.9,1,1, -4.509, 10362.401, 400.982, 52748.508 23/03/09,00:00:47,04,08,1, 11.9,1,1, -4.509, 10364.838, 401.228, 52754.595 23/03/09,00:00:47,05,08,1, 11.9,1,1, -4.509, 10364.765, 400.775, 52749.212 23/03/09,00:00:47,06,08,1, 11.9,1,1, -4.509, 10361.826, 401.072, 52750.074 23/03/09,00:00:47,07,08,1, 11.9,1,1, -4.509, 10365.586, 401.302, 52754.007 23/03/09,00:00:47,08,08,1, 11.9,1,1, -4.509, 10363.077, 400.926, 52747.749 23/03/09,00:00:47,09,08,1, 11.9,1,1, -4.509, 10363.043, 401.331, 52753.134 23/03/09,00:00:47,10,08,1, 11.9,1,1, -4.509, 10366.097, 401.174, 52752.329 23/03/09,00:00:47,11,08,1, 11.9,1,1, -4.509, 10362.362, 401.027, 52748.485 23/03/09,00:00:47,12,08,1, 11.9,1,1, -4.509, 10364.852, 401.251, 52754.655 23/03/09,00:00:47,13,08,1, 11.9,1,1, -4.509, 10364.830, 400.739, 52749.213 23/03/09,00:00:47,14,08,1, 11.9,1,1, -4.509, 10361.798, 400.970, 52750.062 23/03/09,00:00:47,15,08,1, 11.9,1,1, -4.509, 10365.600, 401.286, 52753.920 23/03/09,00:00:47,16,08,1, 11.9,1,1, -4.509, 10363.078, 400.981, 52747.742 23/03/09,00:00:47,17,08,1, 11.9,1,1, -4.509, 10363.039, 401.305, 52753.070 23/03/09,00:00:47,18,08,1, 11.9,1,1, -4.509, 10366.146, 401.137, 52752.409 23/03/09,00:00:47,19,08,1, 11.9,1,1, -4.509, 10362.411, 400.979, 52748.520 23/03/09,00:00:48,00,08,1, 11.8,1,1, -4.513, 10362.403, 400.979, 52748.520 23/03/09,00:00:48,01,08,1, 11.8,1,1, -4.513, 10363.311, 401.389, 52753.753 23/03/09,00:00:48,02,08,1, 11.8,1,1, -4.513, 10366.198, 400.970, 52751.749 23/03/09,00:00:48,03,08,1, 11.8,1,1, -4.513, 10362.107, 400.902, 52748.448 23/03/09,00:00:48,04,08,1, 11.8,1,1, -4.513, 10365.349, 401.154, 52755.214 23/03/09,00:00:48,05,08,1, 11.8,1,1, -4.513, 10364.891, 400.527, 52748.586 23/03/09,00:00:48,06,08,1, 11.8,1,1, -4.513, 10361.835, 401.010, 52750.464 23/03/09,00:00:48,07,08,1, 11.8,1,1, -4.513, 10366.044, 401.104, 52754.039 23/03/09,00:00:48,08,08,1, 11.8,1,1, -4.513, 10362.708, 400.625, 52746.874 23/03/09,00:00:48,09,08,1, 11.8,1,1, -4.513, 10363.199, 401.299, 52753.670 23/03/09,00:00:48,10,08,1, 11.8,1,1, -4.513, 10366.293, 400.940, 52751.877 23/03/09,00:00:48,11,08,1, 11.8,1,1, -4.513, 10362.101, 400.892, 52748.306 23/03/09,00:00:48,12,08,1, 11.8,1,1, -4.513, 10365.348, 401.180, 52755.215 23/03/09,00:00:48,13,08,1, 11.8,1,1, -4.513, 10364.853, 400.529, 52748.556 23/03/09,00:00:48,14,08,1, 11.8,1,1, -4.513, 10361.790, 400.944, 52750.355 23/03/09,00:00:48,15,08,1, 11.8,1,1, -4.513, 10366.047, 401.117, 52753.942 23/03/09,00:00:48,16,08,1, 11.8,1,1, -4.513, 10362.712, 400.606, 52746.907 23/03/09,00:00:48,17,08,1, 11.8,1,1, -4.513, 10363.171, 401.266, 52753.563 23/03/09,00:00:48,18,08,1, 11.8,1,1, -4.513, 10366.295, 400.928, 52751.883 23/03/09,00:00:48,19,08,1, 11.8,1,1, -4.513, 10362.080, 400.860, 52748.271 23/03/09,00:00:49,00,10,1, 11.9,1,1, -4.508, 10362.078, 400.860, 52748.271 23/03/09,00:00:49,01,10,1, 11.9,1,1, -4.508, 10363.068, 401.125, 52753.173 23/03/09,00:00:49,02,10,1, 11.9,1,1, -4.508, 10366.257, 400.802, 52751.878 23/03/09,00:00:49,03,10,1, 11.9,1,1, -4.508, 10362.213, 400.666, 52748.115 23/03/09,00:00:49,04,10,1, 11.9,1,1, -4.508, 10365.256, 401.035, 52755.050 23/03/09,00:00:49,05,10,1, 11.9,1,1, -4.508, 10365.134, 400.344, 52748.847 23/03/09,00:00:49,06,10,1, 11.9,1,1, -4.508, 10362.000, 400.730, 52750.147 23/03/09,00:00:49,07,10,1, 11.9,1,1, -4.508, 10366.011, 400.844, 52754.001 23/03/09,00:00:49,08,10,1, 11.9,1,1, -4.508, 10362.937, 400.407, 52746.931 23/03/09,00:00:49,09,10,1, 11.9,1,1, -4.508, 10363.076, 401.127, 52753.197 23/03/09,00:00:49,10,10,1, 11.9,1,1, -4.508, 10366.305, 400.831, 52752.047 23/03/09,00:00:49,11,10,1, 11.9,1,1, -4.508, 10362.227, 400.678, 52748.137 23/03/09,00:00:49,12,10,1, 11.9,1,1, -4.508, 10365.226, 400.995, 52755.017 23/03/09,00:00:49,13,10,1, 11.9,1,1, -4.508, 10365.122, 400.328, 52748.850 23/03/09,00:00:49,14,10,1, 11.9,1,1, -4.508, 10361.939, 400.710, 52750.096 23/03/09,00:00:49,15,10,1, 11.9,1,1, -4.508, 10365.992, 400.840, 52753.995 23/03/09,00:00:49,16,10,1, 11.9,1,1, -4.508, 10362.987, 400.415, 52746.923 23/03/09,00:00:49,17,10,1, 11.9,1,1, -4.508, 10363.064, 401.054, 52753.067 23/03/09,00:00:49,18,10,1, 11.9,1,1, -4.508, 10366.319, 400.754, 52751.967 23/03/09,00:00:49,19,10,1, 11.9,1,1, -4.508, 10362.250, 400.676, 52748.091 23/03/09,00:00:50,00,09,1, 11.9,1,1, -4.511, 10362.245, 400.676, 52748.091 23/03/09,00:00:50,01,09,1, 11.9,1,1, -4.511, 10362.626, 400.808, 52751.795 23/03/09,00:00:50,02,09,1, 11.9,1,1, -4.511, 10366.270, 400.790, 52752.896 23/03/09,00:00:50,03,09,1, 11.9,1,1, -4.511, 10362.782, 400.433, 52747.804 23/03/09,00:00:50,04,09,1, 11.9,1,1, -4.511, 10364.600, 400.735, 52754.181 23/03/09,00:00:50,05,09,1, 11.9,1,1, -4.511, 10365.801, 400.396, 52750.100 23/03/09,00:00:50,06,09,1, 11.9,1,1, -4.511, 10362.141, 400.408, 52749.102 23/03/09,00:00:50,07,09,1, 11.9,1,1, -4.511, 10365.554, 400.654, 52753.970 23/03/09,00:00:50,08,09,1, 11.9,1,1, -4.511, 10363.784, 400.277, 52747.620 23/03/09,00:00:50,09,09,1, 11.9,1,1, -4.511, 10362.620, 400.742, 52751.715 23/03/09,00:00:50,10,09,1, 11.9,1,1, -4.511, 10366.264, 400.828, 52752.881 23/03/09,00:00:50,11,09,1, 11.9,1,1, -4.511, 10362.819, 400.432, 52747.824 23/03/09,00:00:50,12,09,1, 11.9,1,1, -4.511, 10364.605, 400.752, 52754.174 23/03/09,00:00:50,13,09,1, 11.9,1,1, -4.511, 10365.778, 400.376, 52750.160 23/03/09,00:00:50,14,09,1, 11.9,1,1, -4.511, 10362.176, 400.420, 52749.115 23/03/09,00:00:50,15,09,1, 11.9,1,1, -4.511, 10365.575, 400.678, 52754.057 23/03/09,00:00:50,16,09,1, 11.9,1,1, -4.511, 10363.804, 400.245, 52747.616 23/03/09,00:00:50,17,09,1, 11.9,1,1, -4.511, 10362.537, 400.650, 52751.563 23/03/09,00:00:50,18,09,1, 11.9,1,1, -4.511, 10366.388, 400.806, 52752.998 23/03/09,00:00:50,19,09,1, 11.9,1,1, -4.511, 10362.780, 400.404, 52747.642 23/03/09,00:00:51,00,10,1, 11.9,1,1, -4.510, 10362.779, 400.404, 52747.642 23/03/09,00:00:51,01,10,1, 11.9,1,1, -4.510, 10362.354, 400.663, 52751.285 23/03/09,00:00:51,02,10,1, 11.9,1,1, -4.510, 10366.567, 400.750, 52753.425 23/03/09,00:00:51,03,10,1, 11.9,1,1, -4.510, 10362.862, 400.220, 52747.221 23/03/09,00:00:51,04,10,1, 11.9,1,1, -4.510, 10364.415, 400.742, 52754.310 23/03/09,00:00:51,05,10,1, 11.9,1,1, -4.510, 10366.315, 400.366, 52750.601 23/03/09,00:00:51,06,10,1, 11.9,1,1, -4.510, 10362.020, 400.258, 52748.391 23/03/09,00:00:51,07,10,1, 11.9,1,1, -4.510, 10365.668, 400.570, 52754.521 23/03/09,00:00:51,08,10,1, 11.9,1,1, -4.510, 10364.171, 400.106, 52747.476 23/03/09,00:00:51,09,10,1, 11.9,1,1, -4.510, 10362.276, 400.628, 52751.253 23/03/09,00:00:51,10,10,1, 11.9,1,1, -4.510, 10366.601, 400.754, 52753.515 23/03/09,00:00:51,11,10,1, 11.9,1,1, -4.510, 10362.948, 400.267, 52747.226 23/03/09,00:00:51,12,10,1, 11.9,1,1, -4.510, 10364.419, 400.667, 52754.282 23/03/09,00:00:51,13,10,1, 11.9,1,1, -4.510, 10366.309, 400.337, 52750.614 23/03/09,00:00:51,14,10,1, 11.9,1,1, -4.510, 10362.070, 400.238, 52748.436 23/03/09,00:00:51,15,10,1, 11.9,1,1, -4.510, 10365.714, 400.618, 52754.588 23/03/09,00:00:51,16,10,1, 11.9,1,1, -4.510, 10364.194, 400.070, 52747.476 23/03/09,00:00:51,17,10,1, 11.9,1,1, -4.510, 10362.311, 400.579, 52751.220 23/03/09,00:00:51,18,10,1, 11.9,1,1, -4.510, 10366.658, 400.722, 52753.484 23/03/09,00:00:51,19,10,1, 11.9,1,1, -4.510, 10362.940, 400.258, 52747.257 23/03/09,00:00:52,00,10,1, 11.9,1,1, -4.509, 10362.937, 400.258, 52747.257 23/03/09,00:00:52,01,10,1, 11.9,1,1, -4.509, 10362.367, 400.599, 52751.189 23/03/09,00:00:52,02,10,1, 11.9,1,1, -4.509, 10366.694, 400.667, 52753.494 23/03/09,00:00:52,03,10,1, 11.9,1,1, -4.509, 10363.016, 400.181, 52747.163 23/03/09,00:00:52,04,10,1, 11.9,1,1, -4.509, 10364.481, 400.652, 52754.336 23/03/09,00:00:52,05,10,1, 11.9,1,1, -4.509, 10366.549, 400.315, 52750.714 23/03/09,00:00:52,06,10,1, 11.9,1,1, -4.509, 10362.064, 400.117, 52748.114 23/03/09,00:00:52,07,10,1, 11.9,1,1, -4.509, 10365.806, 400.560, 52754.736 23/03/09,00:00:52,08,10,1, 11.9,1,1, -4.509, 10364.416, 400.010, 52747.481 23/03/09,00:00:52,09,10,1, 11.9,1,1, -4.509, 10362.336, 400.531, 52751.131 23/03/09,00:00:52,10,10,1, 11.9,1,1, -4.509, 10366.792, 400.680, 52753.645 23/03/09,00:00:52,11,10,1, 11.9,1,1, -4.509, 10363.044, 400.140, 52746.986 23/03/09,00:00:52,12,10,1, 11.9,1,1, -4.509, 10364.473, 400.689, 52754.315 23/03/09,00:00:52,13,10,1, 11.9,1,1, -4.509, 10366.544, 400.311, 52750.786 23/03/09,00:00:52,14,10,1, 11.9,1,1, -4.509, 10362.106, 400.171, 52748.211 23/03/09,00:00:52,15,10,1, 11.9,1,1, -4.509, 10365.827, 400.575, 52754.719 23/03/09,00:00:52,16,10,1, 11.9,1,1, -4.509, 10364.430, 400.061, 52747.426 23/03/09,00:00:52,17,10,1, 11.9,1,1, -4.509, 10362.335, 400.581, 52751.084 23/03/09,00:00:52,18,10,1, 11.9,1,1, -4.509, 10366.777, 400.723, 52753.648 23/03/09,00:00:52,19,10,1, 11.9,1,1, -4.509, 10363.060, 400.187, 52747.106 23/03/09,00:00:53,00,10,1, 11.9,1,1, -4.512, 10363.054, 400.187, 52747.106 23/03/09,00:00:53,01,10,1, 11.9,1,1, -4.512, 10362.551, 400.724, 52752.475 23/03/09,00:00:53,02,10,1, 11.9,1,1, -4.512, 10367.523, 400.497, 52753.184 23/03/09,00:00:53,03,10,1, 11.9,1,1, -4.512, 10362.269, 399.976, 52746.161 23/03/09,00:00:53,04,10,1, 11.9,1,1, -4.512, 10365.289, 400.868, 52755.795 23/03/09,00:00:53,05,10,1, 11.9,1,1, -4.512, 10366.655, 400.049, 52749.307 23/03/09,00:00:53,06,10,1, 11.9,1,1, -4.512, 10361.621, 400.180, 52748.425 23/03/09,00:00:53,07,10,1, 11.9,1,1, -4.512, 10366.865, 400.623, 52755.398 23/03/09,00:00:53,08,10,1, 11.9,1,1, -4.512, 10363.855, 399.877, 52745.879 23/03/09,00:00:53,09,10,1, 11.9,1,1, -4.512, 10362.529, 400.760, 52752.486 23/03/09,00:00:53,10,10,1, 11.9,1,1, -4.512, 10367.566, 400.550, 52753.219 23/03/09,00:00:53,11,10,1, 11.9,1,1, -4.512, 10362.276, 399.956, 52746.155 23/03/09,00:00:53,12,10,1, 11.9,1,1, -4.512, 10365.278, 400.817, 52755.756 23/03/09,00:00:53,13,10,1, 11.9,1,1, -4.512, 10366.651, 400.077, 52749.342 23/03/09,00:00:53,14,10,1, 11.9,1,1, -4.512, 10361.648, 400.183, 52748.483 23/03/09,00:00:53,15,10,1, 11.9,1,1, -4.512, 10366.908, 400.643, 52755.519 23/03/09,00:00:53,16,10,1, 11.9,1,1, -4.512, 10363.842, 399.804, 52745.811 23/03/09,00:00:53,17,10,1, 11.9,1,1, -4.512, 10362.575, 400.726, 52752.435 23/03/09,00:00:53,18,10,1, 11.9,1,1, -4.512, 10367.584, 400.566, 52753.236 23/03/09,00:00:53,19,10,1, 11.9,1,1, -4.512, 10362.323, 400.047, 52746.141 23/03/09,00:00:54,00,11,1, 11.8,1,1, -4.510, 10362.320, 400.047, 52746.141 23/03/09,00:00:54,01,11,1, 11.8,1,1, -4.510, 10362.712, 400.709, 52752.475 23/03/09,00:00:54,02,11,1, 11.8,1,1, -4.510, 10367.651, 400.440, 52752.988 23/03/09,00:00:54,03,11,1, 11.8,1,1, -4.510, 10362.400, 399.933, 52746.146 23/03/09,00:00:54,04,11,1, 11.8,1,1, -4.510, 10365.530, 400.835, 52755.868 23/03/09,00:00:54,05,11,1, 11.8,1,1, -4.510, 10366.701, 400.032, 52749.147 23/03/09,00:00:54,06,11,1, 11.8,1,1, -4.510, 10361.691, 400.083, 52748.417 23/03/09,00:00:54,07,11,1, 11.8,1,1, -4.510, 10367.025, 400.553, 52755.442 23/03/09,00:00:54,08,11,1, 11.8,1,1, -4.510, 10363.966, 399.801, 52745.683 23/03/09,00:00:54,09,11,1, 11.8,1,1, -4.510, 10362.712, 400.674, 52752.497 23/03/09,00:00:54,10,11,1, 11.8,1,1, -4.510, 10367.735, 400.517, 52753.122 23/03/09,00:00:54,11,11,1, 11.8,1,1, -4.510, 10362.381, 399.911, 52746.064 23/03/09,00:00:54,12,11,1, 11.8,1,1, -4.510, 10365.471, 400.808, 52755.924 23/03/09,00:00:54,13,11,1, 11.8,1,1, -4.510, 10366.751, 399.990, 52749.147 23/03/09,00:00:54,14,11,1, 11.8,1,1, -4.510, 10361.715, 400.065, 52748.406 23/03/09,00:00:54,15,11,1, 11.8,1,1, -4.510, 10367.035, 400.537, 52755.461 23/03/09,00:00:54,16,11,1, 11.8,1,1, -4.510, 10363.951, 399.752, 52745.747 23/03/09,00:00:54,17,11,1, 11.8,1,1, -4.510, 10362.704, 400.705, 52752.539 23/03/09,00:00:54,18,11,1, 11.8,1,1, -4.510, 10367.753, 400.488, 52753.144 23/03/09,00:00:54,19,11,1, 11.8,1,1, -4.510, 10362.393, 399.945, 52746.146 23/03/09,00:00:55,00,11,1, 11.9,1,1, -4.509, 10362.387, 399.945, 52746.146 23/03/09,00:00:55,01,11,1, 11.9,1,1, -4.509, 10363.138, 400.630, 52752.781 23/03/09,00:00:55,02,11,1, 11.9,1,1, -4.509, 10367.827, 400.304, 52752.730 23/03/09,00:00:55,03,11,1, 11.9,1,1, -4.509, 10362.512, 399.854, 52746.294 23/03/09,00:00:55,04,11,1, 11.9,1,1, -4.509, 10365.883, 400.709, 52755.810 23/03/09,00:00:55,05,11,1, 11.9,1,1, -4.509, 10366.660, 399.808, 52748.673 23/03/09,00:00:55,06,11,1, 11.9,1,1, -4.509, 10361.928, 400.022, 52748.747 23/03/09,00:00:55,07,11,1, 11.9,1,1, -4.509, 10367.245, 400.436, 52755.096 23/03/09,00:00:55,08,11,1, 11.9,1,1, -4.509, 10363.922, 399.688, 52745.651 23/03/09,00:00:55,09,11,1, 11.9,1,1, -4.509, 10363.098, 400.623, 52752.846 23/03/09,00:00:55,10,11,1, 11.9,1,1, -4.509, 10367.819, 400.316, 52752.736 23/03/09,00:00:55,11,11,1, 11.9,1,1, -4.509, 10362.486, 399.894, 52746.283 23/03/09,00:00:55,12,11,1, 11.9,1,1, -4.509, 10365.915, 400.695, 52755.848 23/03/09,00:00:55,13,11,1, 11.9,1,1, -4.509, 10366.579, 399.798, 52748.639 23/03/09,00:00:55,14,11,1, 11.9,1,1, -4.509, 10361.912, 400.029, 52748.752 23/03/09,00:00:55,15,11,1, 11.9,1,1, -4.509, 10367.249, 400.419, 52755.088 23/03/09,00:00:55,16,11,1, 11.9,1,1, -4.509, 10363.906, 399.675, 52745.596 23/03/09,00:00:55,17,11,1, 11.9,1,1, -4.509, 10363.182, 400.606, 52752.907 23/03/09,00:00:55,18,11,1, 11.9,1,1, -4.509, 10367.863, 400.336, 52752.684 23/03/09,00:00:55,19,11,1, 11.9,1,1, -4.509, 10362.452, 399.818, 52746.249 23/03/09,00:00:56,00,10,1, 11.8,1,1, -4.509, 10362.445, 399.818, 52746.249 23/03/09,00:00:56,01,10,1, 11.8,1,1, -4.509, 10363.476, 400.492, 52753.153 23/03/09,00:00:56,02,10,1, 11.8,1,1, -4.509, 10367.842, 400.056, 52752.164 23/03/09,00:00:56,03,10,1, 11.8,1,1, -4.509, 10362.461, 399.701, 52746.344 23/03/09,00:00:56,04,10,1, 11.8,1,1, -4.509, 10366.209, 400.465, 52755.769 23/03/09,00:00:56,05,10,1, 11.8,1,1, -4.509, 10366.415, 399.571, 52748.113 23/03/09,00:00:56,06,10,1, 11.8,1,1, -4.509, 10361.884, 399.845, 52748.833 23/03/09,00:00:56,07,10,1, 11.8,1,1, -4.509, 10367.447, 400.269, 52754.928 23/03/09,00:00:56,08,10,1, 11.8,1,1, -4.509, 10363.747, 399.565, 52745.321 23/03/09,00:00:56,09,10,1, 11.8,1,1, -4.509, 10363.489, 400.480, 52753.273 23/03/09,00:00:56,10,10,1, 11.8,1,1, -4.509, 10367.937, 400.130, 52752.267 23/03/09,00:00:56,11,10,1, 11.8,1,1, -4.509, 10362.402, 399.650, 52746.277 23/03/09,00:00:56,12,10,1, 11.8,1,1, -4.509, 10366.179, 400.452, 52755.888 23/03/09,00:00:56,13,10,1, 11.8,1,1, -4.509, 10366.454, 399.541, 52748.016 23/03/09,00:00:56,14,10,1, 11.8,1,1, -4.509, 10361.935, 399.873, 52748.952 23/03/09,00:00:56,15,10,1, 11.8,1,1, -4.509, 10367.451, 400.221, 52754.880 23/03/09,00:00:56,16,10,1, 11.8,1,1, -4.509, 10363.766, 399.525, 52745.384 23/03/09,00:00:56,17,10,1, 11.8,1,1, -4.509, 10363.520, 400.486, 52753.251 23/03/09,00:00:56,18,10,1, 11.8,1,1, -4.509, 10367.986, 400.126, 52752.228 23/03/09,00:00:56,19,10,1, 11.8,1,1, -4.509, 10362.459, 399.655, 52746.338 23/03/09,00:00:57,00,10,1, 11.9,1,1, -4.511, 10362.453, 399.655, 52746.338 23/03/09,00:00:57,01,10,1, 11.9,1,1, -4.511, 10363.739, 400.379, 52753.558 23/03/09,00:00:57,02,10,1, 11.9,1,1, -4.511, 10368.187, 399.870, 52751.941 23/03/09,00:00:57,03,10,1, 11.9,1,1, -4.511, 10362.298, 399.432, 52746.068 23/03/09,00:00:57,04,10,1, 11.9,1,1, -4.511, 10366.509, 400.348, 52756.197 23/03/09,00:00:57,05,10,1, 11.9,1,1, -4.511, 10366.323, 399.346, 52747.353 23/03/09,00:00:57,06,10,1, 11.9,1,1, -4.511, 10361.778, 399.712, 52749.057 23/03/09,00:00:57,07,10,1, 11.9,1,1, -4.511, 10367.760, 400.207, 52754.862 23/03/09,00:00:57,08,10,1, 11.9,1,1, -4.511, 10363.790, 399.420, 52745.610 23/03/09,00:00:57,09,10,1, 11.9,1,1, -4.511, 10363.808, 400.247, 52753.175 23/03/09,00:00:57,10,10,1, 11.9,1,1, -4.511, 10367.788, 399.902, 52751.915 23/03/09,00:00:57,11,10,1, 11.9,1,1, -4.511, 10362.713, 399.551, 52746.585 23/03/09,00:00:57,12,10,1, 11.9,1,1, -4.511, 10366.064, 400.178, 52755.166 23/03/09,00:00:57,13,10,1, 11.9,1,1, -4.511, 10366.250, 399.499, 52748.183 23/03/09,00:00:57,14,10,1, 11.9,1,1, -4.511, 10362.364, 399.721, 52749.149 23/03/09,00:00:57,15,10,1, 11.9,1,1, -4.511, 10367.363, 400.098, 52754.340 23/03/09,00:00:57,16,10,1, 11.9,1,1, -4.511, 10363.987, 399.417, 52745.956 23/03/09,00:00:57,17,10,1, 11.9,1,1, -4.511, 10363.842, 400.109, 52752.871 23/03/09,00:00:57,18,10,1, 11.9,1,1, -4.511, 10367.686, 399.908, 52751.882 23/03/09,00:00:57,19,10,1, 11.9,1,1, -4.511, 10362.729, 399.562, 52746.706 23/03/09,00:00:58,00,11,1, 11.9,1,1, -4.512, 10362.729, 399.562, 52746.706 23/03/09,00:00:58,01,11,1, 11.9,1,1, -4.512, 10364.325, 400.084, 52753.510 23/03/09,00:00:58,02,11,1, 11.9,1,1, -4.512, 10367.728, 399.716, 52751.241 23/03/09,00:00:58,03,11,1, 11.9,1,1, -4.512, 10362.646, 399.395, 52746.963 23/03/09,00:00:58,04,11,1, 11.9,1,1, -4.512, 10366.476, 400.031, 52755.111 23/03/09,00:00:58,05,11,1, 11.9,1,1, -4.512, 10365.879, 399.271, 52747.441 23/03/09,00:00:58,06,11,1, 11.9,1,1, -4.512, 10362.461, 399.681, 52749.750 23/03/09,00:00:58,07,11,1, 11.9,1,1, -4.512, 10367.423, 399.880, 52753.488 23/03/09,00:00:58,08,11,1, 11.9,1,1, -4.512, 10363.980, 399.341, 52746.226 23/03/09,00:00:58,09,11,1, 11.9,1,1, -4.512, 10364.322, 399.992, 52753.191 23/03/09,00:00:58,10,11,1, 11.9,1,1, -4.512, 10367.548, 399.733, 52751.413 23/03/09,00:00:58,11,11,1, 11.9,1,1, -4.512, 10362.931, 399.375, 52747.235 23/03/09,00:00:58,12,11,1, 11.9,1,1, -4.512, 10366.305, 399.937, 52754.730 23/03/09,00:00:58,13,11,1, 11.9,1,1, -4.512, 10365.862, 399.314, 52747.914 23/03/09,00:00:58,14,11,1, 11.9,1,1, -4.512, 10362.723, 399.636, 52749.696 23/03/09,00:00:58,15,11,1, 11.9,1,1, -4.512, 10367.374, 399.898, 52753.769 23/03/09,00:00:58,16,11,1, 11.9,1,1, -4.512, 10363.909, 399.381, 52746.306 23/03/09,00:00:58,17,11,1, 11.9,1,1, -4.512, 10364.360, 399.967, 52753.195 23/03/09,00:00:58,18,11,1, 11.9,1,1, -4.512, 10367.472, 399.667, 52751.293 23/03/09,00:00:58,19,11,1, 11.9,1,1, -4.512, 10362.914, 399.409, 52747.238 23/03/09,00:00:59,00,11,1, 11.8,1,1, -4.511, 10362.912, 399.409, 52747.238 23/03/09,00:00:59,01,11,1, 11.8,1,1, -4.511, 10365.061, 399.921, 52753.626 23/03/09,00:00:59,02,11,1, 11.8,1,1, -4.511, 10367.316, 399.517, 52750.372 23/03/09,00:00:59,03,11,1, 11.8,1,1, -4.511, 10362.952, 399.362, 52747.807 23/03/09,00:00:59,04,11,1, 11.8,1,1, -4.511, 10366.757, 399.855, 52754.386 23/03/09,00:00:59,05,11,1, 11.8,1,1, -4.511, 10365.442, 399.276, 52747.236 23/03/09,00:00:59,06,11,1, 11.8,1,1, -4.511, 10363.166, 399.697, 52750.632 23/03/09,00:00:59,07,11,1, 11.8,1,1, -4.511, 10367.581, 399.792, 52753.113 23/03/09,00:00:59,08,11,1, 11.8,1,1, -4.511, 10363.800, 399.370, 52746.486 23/03/09,00:00:59,09,11,1, 11.8,1,1, -4.511, 10365.102, 399.884, 52753.713 23/03/09,00:00:59,10,11,1, 11.8,1,1, -4.511, 10367.063, 399.453, 52749.797 23/03/09,00:00:59,11,11,1, 11.8,1,1, -4.511, 10363.607, 399.415, 52748.060 23/03/09,00:00:59,12,11,1, 11.8,1,1, -4.511, 10366.263, 399.639, 52753.519 23/03/09,00:00:59,13,11,1, 11.8,1,1, -4.511, 10365.519, 399.405, 52748.199 23/03/09,00:00:59,14,11,1, 11.8,1,1, -4.511, 10363.528, 399.596, 52750.232 23/03/09,00:00:59,15,11,1, 11.8,1,1, -4.511, 10367.028, 399.754, 52752.796 23/03/09,00:00:59,16,11,1, 11.8,1,1, -4.511, 10364.306, 399.481, 52747.463 23/03/09,00:00:59,17,11,1, 11.8,1,1, -4.511, 10364.988, 399.739, 52752.819 23/03/09,00:00:59,18,11,1, 11.8,1,1, -4.511, 10367.026, 399.554, 52750.758 23/03/09,00:00:59,19,11,1, 11.8,1,1, -4.511, 10363.541, 399.374, 52748.249 23/03/09,00:01:00,00,10,1, 12.0,1,1, -4.511, 10363.538, 399.374, 52748.249 23/03/09,00:01:00,01,10,1, 12.0,1,1, -4.511, 10365.662, 399.776, 52753.279 23/03/09,00:01:00,02,10,1, 12.0,1,1, -4.511, 10366.919, 399.456, 52749.891 23/03/09,00:01:00,03,10,1, 12.0,1,1, -4.511, 10363.532, 399.415, 52748.667 23/03/09,00:01:00,04,10,1, 12.0,1,1, -4.511, 10366.699, 399.708, 52753.364 23/03/09,00:01:00,05,10,1, 12.0,1,1, -4.511, 10365.253, 399.428, 52747.775 23/03/09,00:01:00,06,10,1, 12.0,1,1, -4.511, 10363.793, 399.606, 52750.465 23/03/09,00:01:00,07,10,1, 12.0,1,1, -4.511, 10367.799, 399.802, 52753.044 23/03/09,00:01:00,08,10,1, 12.0,1,1, -4.511, 10363.895, 399.303, 52747.050 23/03/09,00:01:00,09,10,1, 12.0,1,1, -4.511, 10365.807, 399.805, 52753.975 23/03/09,00:01:00,10,10,1, 12.0,1,1, -4.511, 10367.401, 399.390, 52749.363 23/03/09,00:01:00,11,10,1, 12.0,1,1, -4.511, 10362.781, 399.374, 52748.709 23/03/09,00:01:00,12,10,1, 12.0,1,1, -4.511, 10367.043, 399.761, 52753.960 23/03/09,00:01:00,13,10,1, 12.0,1,1, -4.511, 10365.046, 399.245, 52746.204 23/03/09,00:01:00,14,10,1, 12.0,1,1, -4.511, 10363.827, 399.928, 52752.378 23/03/09,00:01:00,15,10,1, 12.0,1,1, -4.511, 10367.992, 399.752, 52752.544 23/03/09,00:01:00,16,10,1, 12.0,1,1, -4.511, 10363.700, 399.181, 52746.090 23/03/09,00:01:00,17,10,1, 12.0,1,1, -4.511, 10366.280, 400.032, 52756.205 23/03/09,00:01:00,18,10,1, 12.0,1,1, -4.511, 10367.041, 399.263, 52748.412 23/03/09,00:01:00,19,10,1, 12.0,1,1, -4.511, 10362.263, 399.355, 52747.760 23/03/09,00:01:01,00,10,1, 11.8,1,1, -4.512, 10362.262, 399.355, 52747.760 23/03/09,00:01:01,01,10,1, 11.8,1,1, -4.512, 10367.200, 400.053, 52755.905 23/03/09,00:01:01,02,10,1, 11.8,1,1, -4.512, 10366.565, 399.105, 52746.973 23/03/09,00:01:01,03,10,1, 11.8,1,1, -4.512, 10362.535, 399.471, 52749.375 23/03/09,00:01:01,04,10,1, 11.8,1,1, -4.512, 10368.467, 399.892, 52754.669 23/03/09,00:01:01,05,10,1, 11.8,1,1, -4.512, 10364.182, 399.209, 52745.164 23/03/09,00:01:01,06,10,1, 11.8,1,1, -4.512, 10364.829, 400.066, 52754.147 23/03/09,00:01:01,07,10,1, 11.8,1,1, -4.512, 10368.744, 399.486, 52751.420 23/03/09,00:01:01,08,10,1, 11.8,1,1, -4.512, 10362.868, 399.105, 52746.338 23/03/09,00:01:01,09,10,1, 11.8,1,1, -4.512, 10367.332, 399.987, 52755.838 23/03/09,00:01:01,10,10,1, 11.8,1,1, -4.512, 10366.527, 399.131, 52746.873 23/03/09,00:01:01,11,10,1, 11.8,1,1, -4.512, 10362.590, 399.549, 52749.594 23/03/09,00:01:01,12,10,1, 11.8,1,1, -4.512, 10368.508, 399.888, 52754.584 23/03/09,00:01:01,13,10,1, 11.8,1,1, -4.512, 10364.167, 399.172, 52745.198 23/03/09,00:01:01,14,10,1, 11.8,1,1, -4.512, 10364.986, 400.077, 52754.297 23/03/09,00:01:01,15,10,1, 11.8,1,1, -4.512, 10368.780, 399.546, 52751.276 23/03/09,00:01:01,16,10,1, 11.8,1,1, -4.512, 10362.806, 399.055, 52746.363 23/03/09,00:01:01,17,10,1, 11.8,1,1, -4.512, 10367.312, 399.954, 52755.839 23/03/09,00:01:01,18,10,1, 11.8,1,1, -4.512, 10366.403, 399.101, 52746.711 23/03/09,00:01:01,19,10,1, 11.8,1,1, -4.512, 10362.629, 399.598, 52749.741 23/03/09,00:01:02,00,10,1, 11.8,1,1, -4.507, 10362.629, 399.598, 52749.741 23/03/09,00:01:02,01,10,1, 11.8,1,1, -4.507, 10367.153, 400.038, 52755.645 23/03/09,00:01:02,02,10,1, 11.8,1,1, -4.507, 10366.581, 399.192, 52746.839 23/03/09,00:01:02,03,10,1, 11.8,1,1, -4.507, 10362.835, 399.525, 52749.686 23/03/09,00:01:02,04,10,1, 11.8,1,1, -4.507, 10369.003, 400.083, 52754.918 23/03/09,00:01:02,05,10,1, 11.8,1,1, -4.507, 10364.564, 399.131, 52745.405 23/03/09,00:01:02,06,10,1, 11.8,1,1, -4.507, 10365.249, 399.852, 52754.173 23/03/09,00:01:02,07,10,1, 11.8,1,1, -4.507, 10368.922, 399.454, 52751.111 23/03/09,00:01:02,08,10,1, 11.8,1,1, -4.507, 10362.715, 398.931, 52745.827 23/03/09,00:01:02,09,10,1, 11.8,1,1, -4.507, 10367.365, 400.071, 52755.871 23/03/09,00:01:02,10,10,1, 11.8,1,1, -4.507, 10366.541, 399.181, 52746.689 23/03/09,00:01:02,11,10,1, 11.8,1,1, -4.507, 10362.834, 399.562, 52749.856 23/03/09,00:01:02,12,10,1, 11.8,1,1, -4.507, 10369.117, 400.075, 52754.975 23/03/09,00:01:02,13,10,1, 11.8,1,1, -4.507, 10364.411, 399.104, 52745.209 23/03/09,00:01:02,14,10,1, 11.8,1,1, -4.507, 10365.408, 399.932, 52754.445 23/03/09,00:01:02,15,10,1, 11.8,1,1, -4.507, 10368.987, 399.447, 52750.931 23/03/09,00:01:02,16,10,1, 11.8,1,1, -4.507, 10362.668, 398.941, 52746.005 23/03/09,00:01:02,17,10,1, 11.8,1,1, -4.507, 10367.463, 400.018, 52755.839 23/03/09,00:01:02,18,10,1, 11.8,1,1, -4.507, 10366.432, 399.202, 52746.552 23/03/09,00:01:02,19,10,1, 11.8,1,1, -4.507, 10362.995, 399.573, 52750.051 23/03/09,00:01:03,00,09,1, 11.8,1,1, -4.508, 10362.988, 399.573, 52750.051 23/03/09,00:01:03,01,09,1, 11.8,1,1, -4.508, 10368.315, 400.041, 52755.542 23/03/09,00:01:03,02,09,1, 11.8,1,1, -4.508, 10365.717, 399.115, 52745.749 23/03/09,00:01:03,03,09,1, 11.8,1,1, -4.508, 10364.194, 399.631, 52752.110 23/03/09,00:01:03,04,09,1, 11.8,1,1, -4.508, 10369.596, 399.731, 52753.474 23/03/09,00:01:03,05,09,1, 11.8,1,1, -4.508, 10363.903, 398.923, 52745.409 23/03/09,00:01:03,06,09,1, 11.8,1,1, -4.508, 10366.623, 399.832, 52755.188 23/03/09,00:01:03,07,09,1, 11.8,1,1, -4.508, 10368.007, 399.136, 52748.664 23/03/09,00:01:03,08,09,1, 11.8,1,1, -4.508, 10362.765, 399.118, 52747.550 23/03/09,00:01:03,09,09,1, 11.8,1,1, -4.508, 10368.438, 399.999, 52755.464 23/03/09,00:01:03,10,09,1, 11.8,1,1, -4.508, 10365.645, 399.082, 52745.697 23/03/09,00:01:03,11,09,1, 11.8,1,1, -4.508, 10364.370, 399.642, 52752.274 23/03/09,00:01:03,12,09,1, 11.8,1,1, -4.508, 10369.597, 399.643, 52753.261 23/03/09,00:01:03,13,09,1, 11.8,1,1, -4.508, 10363.888, 398.858, 52745.476 23/03/09,00:01:03,14,09,1, 11.8,1,1, -4.508, 10366.757, 399.802, 52755.232 23/03/09,00:01:03,15,09,1, 11.8,1,1, -4.508, 10367.902, 399.120, 52748.450 23/03/09,00:01:03,16,09,1, 11.8,1,1, -4.508, 10362.760, 399.146, 52747.716 23/03/09,00:01:03,17,09,1, 11.8,1,1, -4.508, 10368.585, 400.022, 52755.469 23/03/09,00:01:03,18,09,1, 11.8,1,1, -4.508, 10365.601, 399.050, 52745.591 23/03/09,00:01:03,19,09,1, 11.8,1,1, -4.508, 10364.537, 399.644, 52752.564 23/03/09,00:01:04,00,10,1, 11.9,1,1, -4.510, 10364.531, 399.644, 52752.564 23/03/09,00:01:04,01,10,1, 11.9,1,1, -4.510, 10369.340, 399.885, 52755.272 23/03/09,00:01:04,02,10,1, 11.9,1,1, -4.510, 10365.428, 398.733, 52745.328 23/03/09,00:01:04,03,10,1, 11.9,1,1, -4.510, 10365.329, 399.446, 52753.362 23/03/09,00:01:04,04,10,1, 11.9,1,1, -4.510, 10369.612, 399.368, 52751.816 23/03/09,00:01:04,05,10,1, 11.9,1,1, -4.510, 10363.411, 398.667, 52745.506 23/03/09,00:01:04,06,10,1, 11.9,1,1, -4.510, 10367.394, 399.672, 52755.430 23/03/09,00:01:04,07,10,1, 11.9,1,1, -4.510, 10367.380, 398.908, 52747.226 23/03/09,00:01:04,08,10,1, 11.9,1,1, -4.510, 10363.167, 399.099, 52748.905 23/03/09,00:01:04,09,10,1, 11.9,1,1, -4.510, 10369.511, 399.864, 52755.398 23/03/09,00:01:04,10,10,1, 11.9,1,1, -4.510, 10365.307, 398.737, 52745.104 23/03/09,00:01:04,11,10,1, 11.9,1,1, -4.510, 10365.433, 399.439, 52753.620 23/03/09,00:01:04,12,10,1, 11.9,1,1, -4.510, 10369.649, 399.230, 52751.573 23/03/09,00:01:04,13,10,1, 11.9,1,1, -4.510, 10363.269, 398.606, 52745.430 23/03/09,00:01:04,14,10,1, 11.9,1,1, -4.510, 10367.567, 399.712, 52755.583 23/03/09,00:01:04,15,10,1, 11.9,1,1, -4.510, 10367.294, 398.838, 52746.923 23/03/09,00:01:04,16,10,1, 11.9,1,1, -4.510, 10363.296, 399.091, 52749.287 23/03/09,00:01:04,17,10,1, 11.9,1,1, -4.510, 10369.654, 399.886, 52755.249 23/03/09,00:01:04,18,10,1, 11.9,1,1, -4.510, 10365.218, 398.720, 52745.071 23/03/09,00:01:04,19,10,1, 11.9,1,1, -4.510, 10365.589, 399.461, 52753.823 23/03/09,00:01:05,00,10,1, 11.9,1,1, -4.509, 10365.583, 399.461, 52753.823 23/03/09,00:01:05,01,10,1, 11.9,1,1, -4.509, 10369.802, 399.355, 52753.216 23/03/09,00:01:05,02,10,1, 11.9,1,1, -4.509, 10364.637, 398.418, 52745.555 23/03/09,00:01:05,03,10,1, 11.9,1,1, -4.509, 10366.832, 399.179, 52754.249 23/03/09,00:01:05,04,10,1, 11.9,1,1, -4.509, 10368.391, 398.814, 52748.849 23/03/09,00:01:05,05,10,1, 11.9,1,1, -4.509, 10363.478, 398.744, 52747.452 23/03/09,00:01:05,06,10,1, 11.9,1,1, -4.509, 10368.707, 399.513, 52754.938 23/03/09,00:01:05,07,10,1, 11.9,1,1, -4.509, 10366.310, 398.676, 52746.165 23/03/09,00:01:05,08,10,1, 11.9,1,1, -4.509, 10364.968, 399.159, 52751.811 23/03/09,00:01:05,09,10,1, 11.9,1,1, -4.509, 10369.791, 399.313, 52753.078 23/03/09,00:01:05,10,10,1, 11.9,1,1, -4.509, 10364.637, 398.450, 52745.640 23/03/09,00:01:05,11,10,1, 11.9,1,1, -4.509, 10366.940, 399.215, 52754.389 23/03/09,00:01:05,12,10,1, 11.9,1,1, -4.509, 10368.221, 398.767, 52748.614 23/03/09,00:01:05,13,10,1, 11.9,1,1, -4.509, 10363.482, 398.778, 52747.620 23/03/09,00:01:05,14,10,1, 11.9,1,1, -4.509, 10368.769, 399.523, 52754.970 23/03/09,00:01:05,15,10,1, 11.9,1,1, -4.509, 10366.268, 398.644, 52746.085 23/03/09,00:01:05,16,10,1, 11.9,1,1, -4.509, 10365.102, 399.150, 52752.023 23/03/09,00:01:05,17,10,1, 11.9,1,1, -4.509, 10369.854, 399.257, 52752.812 23/03/09,00:01:05,18,10,1, 11.9,1,1, -4.509, 10364.484, 398.441, 52745.634 23/03/09,00:01:05,19,10,1, 11.9,1,1, -4.509, 10367.094, 399.212, 52754.467 23/03/09,00:01:06,00,10,1, 11.9,1,1, -4.507, 10367.093, 399.212, 52754.467 23/03/09,00:01:06,01,10,1, 11.9,1,1, -4.507, 10369.595, 398.892, 52751.012 23/03/09,00:01:06,02,10,1, 11.9,1,1, -4.507, 10363.863, 398.309, 52745.990 23/03/09,00:01:06,03,10,1, 11.9,1,1, -4.507, 10367.944, 399.231, 52754.864 23/03/09,00:01:06,04,10,1, 11.9,1,1, -4.507, 10367.432, 398.607, 52747.061 23/03/09,00:01:06,05,10,1, 11.9,1,1, -4.507, 10364.110, 398.823, 52749.674 23/03/09,00:01:06,06,10,1, 11.9,1,1, -4.507, 10369.822, 399.322, 52754.492 23/03/09,00:01:06,07,10,1, 11.9,1,1, -4.507, 10365.367, 398.221, 52744.861 23/03/09,00:01:06,08,10,1, 11.9,1,1, -4.507, 10366.868, 399.064, 52753.925 23/03/09,00:01:06,09,10,1, 11.9,1,1, -4.507, 10369.175, 398.673, 52749.764 23/03/09,00:01:06,10,10,1, 11.9,1,1, -4.507, 10363.817, 398.434, 52746.843 23/03/09,00:01:06,11,10,1, 11.9,1,1, -4.507, 10368.516, 399.165, 52754.867 23/03/09,00:01:06,12,10,1, 11.9,1,1, -4.507, 10366.820, 398.464, 52746.267 23/03/09,00:01:06,13,10,1, 11.9,1,1, -4.507, 10364.690, 398.974, 52750.914 23/03/09,00:01:06,14,10,1, 11.9,1,1, -4.507, 10369.961, 399.203, 52753.595 23/03/09,00:01:06,15,10,1, 11.9,1,1, -4.507, 10365.173, 398.299, 52745.607 23/03/09,00:01:06,16,10,1, 11.9,1,1, -4.507, 10367.361, 399.118, 52755.314 23/03/09,00:01:06,17,10,1, 11.9,1,1, -4.507, 10368.556, 398.522, 52748.548 23/03/09,00:01:06,18,10,1, 11.9,1,1, -4.507, 10363.854, 398.561, 52747.934 23/03/09,00:01:06,19,10,1, 11.9,1,1, -4.507, 10368.975, 399.138, 52754.505 23/03/09,00:01:07,00,10,1, 11.9,1,1, -4.511, 10368.971, 399.138, 52754.505 23/03/09,00:01:07,01,10,1, 11.9,1,1, -4.511, 10367.317, 398.317, 52746.533 23/03/09,00:01:07,02,10,1, 11.9,1,1, -4.511, 10364.365, 398.722, 52749.845 23/03/09,00:01:07,03,10,1, 11.9,1,1, -4.511, 10369.690, 398.974, 52753.563 23/03/09,00:01:07,04,10,1, 11.9,1,1, -4.511, 10365.514, 398.377, 52745.581 23/03/09,00:01:07,05,10,1, 11.9,1,1, -4.511, 10366.799, 399.095, 52753.908 23/03/09,00:01:07,06,10,1, 11.9,1,1, -4.511, 10369.623, 398.558, 52750.338 23/03/09,00:01:07,07,10,1, 11.9,1,1, -4.511, 10364.283, 398.258, 52746.681 23/03/09,00:01:07,08,10,1, 11.9,1,1, -4.511, 10368.554, 398.900, 52754.724 23/03/09,00:01:07,09,10,1, 11.9,1,1, -4.511, 10367.231, 398.332, 52746.384 23/03/09,00:01:07,10,10,1, 11.9,1,1, -4.511, 10364.499, 398.740, 52750.127 23/03/09,00:01:07,11,10,1, 11.9,1,1, -4.511, 10369.769, 398.905, 52753.470 23/03/09,00:01:07,12,10,1, 11.9,1,1, -4.511, 10365.468, 398.289, 52745.590 23/03/09,00:01:07,13,10,1, 11.9,1,1, -4.511, 10366.973, 399.042, 52754.043 23/03/09,00:01:07,14,10,1, 11.9,1,1, -4.511, 10369.555, 398.548, 52750.137 23/03/09,00:01:07,15,10,1, 11.9,1,1, -4.511, 10364.218, 398.290, 52746.786 23/03/09,00:01:07,16,10,1, 11.9,1,1, -4.511, 10368.655, 398.857, 52754.659 23/03/09,00:01:07,17,10,1, 11.9,1,1, -4.511, 10367.092, 398.261, 52746.217 23/03/09,00:01:07,18,10,1, 11.9,1,1, -4.511, 10364.604, 398.766, 52750.419 23/03/09,00:01:07,19,10,1, 11.9,1,1, -4.511, 10369.832, 398.974, 52753.428 23/03/09,00:01:08,00,10,1, 11.8,1,1, -4.513, 10369.830, 398.974, 52753.428 23/03/09,00:01:08,01,10,1, 11.8,1,1, -4.513, 10366.248, 398.256, 52745.554 23/03/09,00:01:08,02,10,1, 11.8,1,1, -4.513, 10365.832, 398.850, 52752.449 23/03/09,00:01:08,03,10,1, 11.8,1,1, -4.513, 10370.073, 398.576, 52751.876 23/03/09,00:01:08,04,10,1, 11.8,1,1, -4.513, 10364.897, 398.151, 52745.992 23/03/09,00:01:08,05,10,1, 11.8,1,1, -4.513, 10368.145, 398.871, 52754.737 23/03/09,00:01:08,06,10,1, 11.8,1,1, -4.513, 10368.389, 398.128, 52747.543 23/03/09,00:01:08,07,10,1, 11.8,1,1, -4.513, 10364.193, 398.331, 52748.333 23/03/09,00:01:08,08,10,1, 11.8,1,1, -4.513, 10369.491, 398.882, 52754.203 23/03/09,00:01:08,09,10,1, 11.8,1,1, -4.513, 10366.195, 398.194, 52745.358 23/03/09,00:01:08,10,10,1, 11.8,1,1, -4.513, 10365.967, 398.900, 52752.729 23/03/09,00:01:08,11,10,1, 11.8,1,1, -4.513, 10370.195, 398.577, 52751.750 23/03/09,00:01:08,12,10,1, 11.8,1,1, -4.513, 10364.811, 398.078, 52745.961 23/03/09,00:01:08,13,10,1, 11.8,1,1, -4.513, 10368.282, 398.843, 52754.876 23/03/09,00:01:08,14,10,1, 11.8,1,1, -4.513, 10368.294, 398.127, 52747.376 23/03/09,00:01:08,15,10,1, 11.8,1,1, -4.513, 10364.161, 398.348, 52748.528 23/03/09,00:01:08,16,10,1, 11.8,1,1, -4.513, 10369.598, 398.804, 52754.174 23/03/09,00:01:08,17,10,1, 11.8,1,1, -4.513, 10366.011, 398.151, 52745.281 23/03/09,00:01:08,18,10,1, 11.8,1,1, -4.513, 10366.187, 398.909, 52753.017 23/03/09,00:01:08,19,10,1, 11.8,1,1, -4.513, 10370.152, 398.569, 52751.510 23/03/09,00:01:09,00,10,1, 11.8,1,1, -4.510, 10370.147, 398.569, 52751.510 23/03/09,00:01:09,01,10,1, 11.8,1,1, -4.510, 10365.539, 398.094, 52745.574 23/03/09,00:01:09,02,10,1, 11.8,1,1, -4.510, 10367.497, 398.742, 52754.113 23/03/09,00:01:09,03,10,1, 11.8,1,1, -4.510, 10369.526, 398.107, 52749.305 23/03/09,00:01:09,04,10,1, 11.8,1,1, -4.510, 10364.425, 397.976, 52747.020 23/03/09,00:01:09,05,10,1, 11.8,1,1, -4.510, 10369.405, 398.715, 52755.098 23/03/09,00:01:09,06,10,1, 11.8,1,1, -4.510, 10366.405, 397.883, 52745.258 23/03/09,00:01:09,07,10,1, 11.8,1,1, -4.510, 10365.476, 398.621, 52751.799 23/03/09,00:01:09,08,10,1, 11.8,1,1, -4.510, 10370.220, 398.477, 52752.122 23/03/09,00:01:09,09,10,1, 11.8,1,1, -4.510, 10365.080, 398.078, 52745.710 23/03/09,00:01:09,10,10,1, 11.8,1,1, -4.510, 10368.181, 398.747, 52754.958 23/03/09,00:01:09,11,10,1, 11.8,1,1, -4.510, 10369.022, 397.926, 52748.002 23/03/09,00:01:09,12,10,1, 11.8,1,1, -4.510, 10364.349, 398.123, 52747.939 23/03/09,00:01:09,13,10,1, 11.8,1,1, -4.510, 10369.644, 398.676, 52754.364 23/03/09,00:01:09,14,10,1, 11.8,1,1, -4.510, 10366.362, 397.907, 52745.070 23/03/09,00:01:09,15,10,1, 11.8,1,1, -4.510, 10365.670, 398.654, 52752.055 23/03/09,00:01:09,16,10,1, 11.8,1,1, -4.510, 10370.269, 398.419, 52751.904 23/03/09,00:01:09,17,10,1, 11.8,1,1, -4.510, 10365.071, 398.044, 52745.839 23/03/09,00:01:09,18,10,1, 11.8,1,1, -4.510, 10368.351, 398.768, 52755.027 23/03/09,00:01:09,19,10,1, 11.8,1,1, -4.510, 10368.882, 397.886, 52747.741 23/03/09,00:01:10,00,10,1, 11.9,1,1, -4.509, 10368.879, 397.886, 52747.741 23/03/09,00:01:10,01,10,1, 11.9,1,1, -4.509, 10364.987, 398.093, 52747.254 23/03/09,00:01:10,02,10,1, 11.9,1,1, -4.509, 10369.360, 398.480, 52754.491 23/03/09,00:01:10,03,10,1, 11.9,1,1, -4.509, 10367.422, 397.623, 52745.943 23/03/09,00:01:10,04,10,1, 11.9,1,1, -4.509, 10365.163, 398.419, 52750.363 23/03/09,00:01:10,05,10,1, 11.9,1,1, -4.509, 10370.056, 398.445, 52752.671 23/03/09,00:01:10,06,10,1, 11.9,1,1, -4.509, 10365.584, 397.960, 52745.544 23/03/09,00:01:10,07,10,1, 11.9,1,1, -4.509, 10367.588, 398.632, 52753.965 23/03/09,00:01:10,08,10,1, 11.9,1,1, -4.509, 10369.760, 398.014, 52749.495 23/03/09,00:01:10,09,10,1, 11.9,1,1, -4.509, 10364.945, 398.085, 52747.249 23/03/09,00:01:10,10,10,1, 11.9,1,1, -4.509, 10369.434, 398.521, 52754.544 23/03/09,00:01:10,11,10,1, 11.9,1,1, -4.509, 10367.374, 397.713, 52745.758 23/03/09,00:01:10,12,10,1, 11.9,1,1, -4.509, 10365.209, 398.377, 52750.544 23/03/09,00:01:10,13,10,1, 11.9,1,1, -4.509, 10370.129, 398.477, 52752.614 23/03/09,00:01:10,14,10,1, 11.9,1,1, -4.509, 10365.566, 397.989, 52745.513 23/03/09,00:01:10,15,10,1, 11.9,1,1, -4.509, 10367.703, 398.704, 52754.185 23/03/09,00:01:10,16,10,1, 11.9,1,1, -4.509, 10369.727, 397.988, 52749.247 23/03/09,00:01:10,17,10,1, 11.9,1,1, -4.509, 10364.885, 398.071, 52747.461 23/03/09,00:01:10,18,10,1, 11.9,1,1, -4.509, 10369.505, 398.532, 52754.427 23/03/09,00:01:10,19,10,1, 11.9,1,1, -4.509, 10367.218, 397.720, 52745.556 23/03/09,00:01:11,00,10,1, 11.9,1,1, -4.511, 10367.210, 397.720, 52745.556 23/03/09,00:01:11,01,10,1, 11.9,1,1, -4.511, 10365.105, 398.199, 52748.875 23/03/09,00:01:11,02,10,1, 11.9,1,1, -4.511, 10369.995, 398.391, 52753.373 23/03/09,00:01:11,03,10,1, 11.9,1,1, -4.511, 10366.336, 397.782, 52745.180 23/03/09,00:01:11,04,10,1, 11.9,1,1, -4.511, 10366.731, 398.633, 52752.647 23/03/09,00:01:11,05,10,1, 11.9,1,1, -4.511, 10370.336, 398.262, 52751.035 23/03/09,00:01:11,06,10,1, 11.9,1,1, -4.511, 10365.452, 398.017, 52746.493 23/03/09,00:01:11,07,10,1, 11.9,1,1, -4.511, 10369.108, 398.486, 52754.695 23/03/09,00:01:11,08,10,1, 11.9,1,1, -4.511, 10368.722, 397.695, 52747.141 23/03/09,00:01:11,09,10,1, 11.9,1,1, -4.511, 10365.124, 398.230, 52749.036 23/03/09,00:01:11,10,10,1, 11.9,1,1, -4.511, 10370.030, 398.380, 52753.380 23/03/09,00:01:11,11,10,1, 11.9,1,1, -4.511, 10366.330, 397.792, 52745.158 23/03/09,00:01:11,12,10,1, 11.9,1,1, -4.511, 10366.877, 398.589, 52752.899 23/03/09,00:01:11,13,10,1, 11.9,1,1, -4.511, 10370.368, 398.173, 52750.879 23/03/09,00:01:11,14,10,1, 11.9,1,1, -4.511, 10365.421, 398.013, 52746.578 23/03/09,00:01:11,15,10,1, 11.9,1,1, -4.511, 10369.256, 398.478, 52754.681 23/03/09,00:01:11,16,10,1, 11.9,1,1, -4.511, 10368.608, 397.662, 52746.846 23/03/09,00:01:11,17,10,1, 11.9,1,1, -4.511, 10365.193, 398.211, 52749.192 23/03/09,00:01:11,18,10,1, 11.9,1,1, -4.511, 10370.095, 398.383, 52753.312 23/03/09,00:01:11,19,10,1, 11.9,1,1, -4.511, 10366.281, 397.806, 52745.163 23/03/09,00:01:12,00,10,1, 11.9,1,1, -4.510, 10366.275, 397.806, 52745.163 23/03/09,00:01:12,01,10,1, 11.9,1,1, -4.510, 10365.904, 398.444, 52750.982 23/03/09,00:01:12,02,10,1, 11.9,1,1, -4.510, 10370.585, 398.275, 52752.262 23/03/09,00:01:12,03,10,1, 11.9,1,1, -4.510, 10365.921, 397.888, 52745.564 23/03/09,00:01:12,04,10,1, 11.9,1,1, -4.510, 10368.441, 398.603, 52754.333 23/03/09,00:01:12,05,10,1, 11.9,1,1, -4.510, 10370.063, 397.929, 52748.833 23/03/09,00:01:12,06,10,1, 11.9,1,1, -4.510, 10365.311, 397.978, 52747.681 23/03/09,00:01:12,07,10,1, 11.9,1,1, -4.510, 10370.037, 398.370, 52754.151 23/03/09,00:01:12,08,10,1, 11.9,1,1, -4.510, 10367.444, 397.615, 52745.446 23/03/09,00:01:12,09,10,1, 11.9,1,1, -4.510, 10365.950, 398.439, 52751.035 23/03/09,00:01:12,10,10,1, 11.9,1,1, -4.510, 10370.739, 398.302, 52752.235 23/03/09,00:01:12,11,10,1, 11.9,1,1, -4.510, 10365.856, 397.832, 52745.522 23/03/09,00:01:12,12,10,1, 11.9,1,1, -4.510, 10368.623, 398.596, 52754.485 23/03/09,00:01:12,13,10,1, 11.9,1,1, -4.510, 10370.029, 397.907, 52748.646 23/03/09,00:01:12,14,10,1, 11.9,1,1, -4.510, 10365.312, 397.978, 52747.764 23/03/09,00:01:12,15,10,1, 11.9,1,1, -4.510, 10370.070, 398.330, 52754.097 23/03/09,00:01:12,16,10,1, 11.9,1,1, -4.510, 10367.300, 397.625, 52745.329 23/03/09,00:01:12,17,10,1, 11.9,1,1, -4.510, 10366.137, 398.464, 52751.373 23/03/09,00:01:12,18,10,1, 11.9,1,1, -4.510, 10370.758, 398.340, 52752.024 23/03/09,00:01:12,19,10,1, 11.9,1,1, -4.510, 10365.947, 397.873, 52745.758 23/03/09,00:01:13,00,10,1, 11.8,1,1, -4.507, 10365.942, 397.873, 52745.758 23/03/09,00:01:13,01,10,1, 11.8,1,1, -4.507, 10367.520, 398.705, 52753.050 23/03/09,00:01:13,02,10,1, 11.8,1,1, -4.507, 10370.814, 398.077, 52750.517 23/03/09,00:01:13,03,10,1, 11.8,1,1, -4.507, 10365.848, 397.903, 52746.600 23/03/09,00:01:13,04,10,1, 11.8,1,1, -4.507, 10369.788, 398.456, 52754.574 23/03/09,00:01:13,05,10,1, 11.8,1,1, -4.507, 10368.928, 397.730, 52746.664 23/03/09,00:01:13,06,10,1, 11.8,1,1, -4.507, 10365.699, 398.147, 52749.340 23/03/09,00:01:13,07,10,1, 11.8,1,1, -4.507, 10370.616, 398.261, 52752.983 23/03/09,00:01:13,08,10,1, 11.8,1,1, -4.507, 10366.665, 397.815, 52745.211 23/03/09,00:01:13,09,10,1, 11.8,1,1, -4.507, 10367.668, 398.678, 52753.335 23/03/09,00:01:13,10,10,1, 11.8,1,1, -4.507, 10370.766, 398.062, 52750.330 23/03/09,00:01:13,11,10,1, 11.8,1,1, -4.507, 10365.852, 397.926, 52746.739 23/03/09,00:01:13,12,10,1, 11.8,1,1, -4.507, 10369.902, 398.419, 52754.558 23/03/09,00:01:13,13,10,1, 11.8,1,1, -4.507, 10368.812, 397.727, 52746.476 23/03/09,00:01:13,14,10,1, 11.8,1,1, -4.507, 10365.762, 398.193, 52749.496 23/03/09,00:01:13,15,10,1, 11.8,1,1, -4.507, 10370.711, 398.287, 52752.934 23/03/09,00:01:13,16,10,1, 11.8,1,1, -4.507, 10366.617, 397.849, 52745.185 23/03/09,00:01:13,17,10,1, 11.8,1,1, -4.507, 10367.875, 398.681, 52753.475 23/03/09,00:01:13,18,10,1, 11.8,1,1, -4.507, 10370.814, 398.029, 52750.168 23/03/09,00:01:13,19,10,1, 11.8,1,1, -4.507, 10365.844, 397.917, 52746.881 23/03/09,00:01:14,00,10,1, 11.8,1,1, -4.507, 10365.841, 397.917, 52746.881 23/03/09,00:01:14,01,10,1, 11.8,1,1, -4.507, 10368.968, 398.411, 52753.307 23/03/09,00:01:14,02,10,1, 11.8,1,1, -4.507, 10370.000, 397.827, 52748.853 23/03/09,00:01:14,03,10,1, 11.8,1,1, -4.507, 10366.393, 397.918, 52748.064 23/03/09,00:01:14,04,10,1, 11.8,1,1, -4.507, 10369.966, 398.201, 52752.995 23/03/09,00:01:14,05,10,1, 11.8,1,1, -4.507, 10367.886, 397.911, 52746.284 23/03/09,00:01:14,06,10,1, 11.8,1,1, -4.507, 10366.908, 398.293, 52750.770 23/03/09,00:01:14,07,10,1, 11.8,1,1, -4.507, 10370.529, 398.206, 52751.384 23/03/09,00:01:14,08,10,1, 11.8,1,1, -4.507, 10366.884, 398.007, 52746.692 23/03/09,00:01:14,09,10,1, 11.8,1,1, -4.507, 10368.971, 398.401, 52753.266 23/03/09,00:01:14,10,10,1, 11.8,1,1, -4.507, 10369.999, 397.871, 52748.694 23/03/09,00:01:14,11,10,1, 11.8,1,1, -4.507, 10366.310, 397.940, 52747.980 23/03/09,00:01:14,12,10,1, 11.8,1,1, -4.507, 10370.068, 398.181, 52753.044 23/03/09,00:01:14,13,10,1, 11.8,1,1, -4.507, 10367.907, 397.841, 52746.238 23/03/09,00:01:14,14,10,1, 11.8,1,1, -4.507, 10366.958, 398.363, 52750.986 23/03/09,00:01:14,15,10,1, 11.8,1,1, -4.507, 10370.590, 398.174, 52751.442 23/03/09,00:01:14,16,10,1, 11.8,1,1, -4.507, 10366.848, 397.958, 52746.603 23/03/09,00:01:14,17,10,1, 11.8,1,1, -4.507, 10369.099, 398.396, 52753.455 23/03/09,00:01:14,18,10,1, 11.8,1,1, -4.507, 10369.941, 397.823, 52748.539 23/03/09,00:01:14,19,10,1, 11.8,1,1, -4.507, 10366.269, 397.924, 52748.113 23/03/09,00:01:15,00,10,1, 11.9,1,1, -4.508, 10366.267, 397.924, 52748.113 23/03/09,00:01:15,01,10,1, 11.9,1,1, -4.508, 10369.800, 398.203, 52753.219 23/03/09,00:01:15,02,10,1, 11.9,1,1, -4.508, 10368.981, 397.634, 52747.054 23/03/09,00:01:15,03,10,1, 11.9,1,1, -4.508, 10366.447, 398.076, 52749.217 23/03/09,00:01:15,04,10,1, 11.9,1,1, -4.508, 10370.383, 398.205, 52752.061 23/03/09,00:01:15,05,10,1, 11.9,1,1, -4.508, 10367.237, 397.926, 52746.109 23/03/09,00:01:15,06,10,1, 11.9,1,1, -4.508, 10368.186, 398.371, 52752.389 23/03/09,00:01:15,07,10,1, 11.9,1,1, -4.508, 10370.614, 397.949, 52750.092 23/03/09,00:01:15,08,10,1, 11.9,1,1, -4.508, 10366.728, 397.906, 52747.344 23/03/09,00:01:15,09,10,1, 11.9,1,1, -4.508, 10369.860, 398.204, 52753.320 23/03/09,00:01:15,10,10,1, 11.9,1,1, -4.508, 10368.848, 397.639, 52746.929 23/03/09,00:01:15,11,10,1, 11.9,1,1, -4.508, 10366.509, 398.049, 52749.379 23/03/09,00:01:15,12,10,1, 11.9,1,1, -4.508, 10370.457, 398.188, 52752.045 23/03/09,00:01:15,13,10,1, 11.9,1,1, -4.508, 10367.247, 397.951, 52746.158 23/03/09,00:01:15,14,10,1, 11.9,1,1, -4.508, 10368.306, 398.364, 52752.545 23/03/09,00:01:15,15,10,1, 11.9,1,1, -4.508, 10370.596, 397.911, 52749.905 23/03/09,00:01:15,16,10,1, 11.9,1,1, -4.508, 10366.699, 397.929, 52747.430 23/03/09,00:01:15,17,10,1, 11.9,1,1, -4.508, 10369.879, 398.185, 52753.219 23/03/09,00:01:15,18,10,1, 11.9,1,1, -4.508, 10368.759, 397.653, 52746.815 23/03/09,00:01:15,19,10,1, 11.9,1,1, -4.508, 10366.508, 398.025, 52749.501 23/03/09,00:01:16,00,10,1, 11.9,1,1, -4.509, 10366.501, 398.025, 52749.501 23/03/09,00:01:16,01,10,1, 11.9,1,1, -4.509, 10369.167, 398.074, 52752.539 23/03/09,00:01:16,02,10,1, 11.9,1,1, -4.509, 10369.079, 397.791, 52747.408 23/03/09,00:01:16,03,10,1, 11.9,1,1, -4.509, 10366.449, 397.826, 52748.684 23/03/09,00:01:16,04,10,1, 11.9,1,1, -4.509, 10370.519, 398.336, 52752.572 23/03/09,00:01:16,05,10,1, 11.9,1,1, -4.509, 10367.937, 397.772, 52746.484 23/03/09,00:01:16,06,10,1, 11.9,1,1, -4.509, 10368.098, 397.948, 52751.646 23/03/09,00:01:16,07,10,1, 11.9,1,1, -4.509, 10370.691, 397.917, 52750.359 23/03/09,00:01:16,08,10,1, 11.9,1,1, -4.509, 10366.612, 397.565, 52746.437 23/03/09,00:01:16,09,10,1, 11.9,1,1, -4.509, 10369.263, 398.060, 52752.741 23/03/09,00:01:16,10,10,1, 11.9,1,1, -4.509, 10369.103, 397.737, 52747.234 23/03/09,00:01:16,11,10,1, 11.9,1,1, -4.509, 10366.469, 397.832, 52748.797 23/03/09,00:01:16,12,10,1, 11.9,1,1, -4.509, 10370.691, 398.315, 52752.766 23/03/09,00:01:16,13,10,1, 11.9,1,1, -4.509, 10367.837, 397.756, 52746.257 23/03/09,00:01:16,14,10,1, 11.9,1,1, -4.509, 10368.185, 397.948, 52751.864 23/03/09,00:01:16,15,10,1, 11.9,1,1, -4.509, 10370.689, 397.886, 52750.144 23/03/09,00:01:16,16,10,1, 11.9,1,1, -4.509, 10366.510, 397.519, 52746.460 23/03/09,00:01:16,17,10,1, 11.9,1,1, -4.509, 10369.376, 398.088, 52752.784 23/03/09,00:01:16,18,10,1, 11.9,1,1, -4.509, 10369.014, 397.809, 52747.166 23/03/09,00:01:16,19,10,1, 11.9,1,1, -4.509, 10366.543, 397.808, 52748.913 23/03/09,00:01:17,00,10,1, 11.9,1,1, -4.511, 10366.542, 397.808, 52748.913 23/03/09,00:01:17,01,10,1, 11.9,1,1, -4.511, 10369.682, 397.873, 52751.934 23/03/09,00:01:17,02,10,1, 11.9,1,1, -4.511, 10368.351, 397.673, 52746.877 23/03/09,00:01:17,03,10,1, 11.9,1,1, -4.511, 10367.659, 397.842, 52750.362 23/03/09,00:01:17,04,10,1, 11.9,1,1, -4.511, 10370.645, 397.956, 52751.086 23/03/09,00:01:17,05,10,1, 11.9,1,1, -4.511, 10367.519, 397.459, 52746.730 23/03/09,00:01:17,06,10,1, 11.9,1,1, -4.511, 10368.905, 397.646, 52751.838 23/03/09,00:01:17,07,10,1, 11.9,1,1, -4.511, 10369.589, 397.604, 52748.345 23/03/09,00:01:17,08,10,1, 11.9,1,1, -4.511, 10366.636, 397.571, 52747.667 23/03/09,00:01:17,09,10,1, 11.9,1,1, -4.511, 10369.789, 397.906, 52751.948 23/03/09,00:01:17,10,10,1, 11.9,1,1, -4.511, 10368.322, 397.654, 52746.801 23/03/09,00:01:17,11,10,1, 11.9,1,1, -4.511, 10367.685, 397.790, 52750.449 23/03/09,00:01:17,12,10,1, 11.9,1,1, -4.511, 10370.710, 397.916, 52751.014 23/03/09,00:01:17,13,10,1, 11.9,1,1, -4.511, 10367.483, 397.483, 52746.759 23/03/09,00:01:17,14,10,1, 11.9,1,1, -4.511, 10368.949, 397.616, 52751.787 23/03/09,00:01:17,15,10,1, 11.9,1,1, -4.511, 10369.521, 397.572, 52748.195 23/03/09,00:01:17,16,10,1, 11.9,1,1, -4.511, 10366.658, 397.540, 52747.761 23/03/09,00:01:17,17,10,1, 11.9,1,1, -4.511, 10369.861, 397.907, 52751.955 23/03/09,00:01:17,18,10,1, 11.9,1,1, -4.511, 10368.299, 397.622, 52746.867 23/03/09,00:01:17,19,10,1, 11.9,1,1, -4.511, 10367.795, 397.685, 52750.498 23/03/09,00:01:18,00,10,1, 11.9,1,1, -4.506, 10367.794, 397.685, 52750.498 23/03/09,00:01:18,01,10,1, 11.9,1,1, -4.506, 10370.353, 397.755, 52751.587 23/03/09,00:01:18,02,10,1, 11.9,1,1, -4.506, 10368.141, 397.424, 52746.636 23/03/09,00:01:18,03,10,1, 11.9,1,1, -4.506, 10368.475, 397.588, 52751.123 23/03/09,00:01:18,04,10,1, 11.9,1,1, -4.506, 10370.497, 397.519, 52749.721 23/03/09,00:01:18,05,10,1, 11.9,1,1, -4.506, 10367.074, 397.163, 52746.706 23/03/09,00:01:18,06,10,1, 11.9,1,1, -4.506, 10369.326, 397.482, 52751.728 23/03/09,00:01:18,07,10,1, 11.9,1,1, -4.506, 10369.018, 397.513, 52747.244 23/03/09,00:01:18,08,10,1, 11.9,1,1, -4.506, 10366.968, 397.496, 52748.684 23/03/09,00:01:18,09,10,1, 11.9,1,1, -4.506, 10370.448, 397.752, 52751.695 23/03/09,00:01:18,10,10,1, 11.9,1,1, -4.506, 10368.114, 397.380, 52746.467 23/03/09,00:01:18,11,10,1, 11.9,1,1, -4.506, 10368.472, 397.543, 52751.373 23/03/09,00:01:18,12,10,1, 11.9,1,1, -4.506, 10370.542, 397.527, 52749.708 23/03/09,00:01:18,13,10,1, 11.9,1,1, -4.506, 10367.001, 397.170, 52746.649 23/03/09,00:01:18,14,10,1, 11.9,1,1, -4.506, 10369.389, 397.476, 52751.839 23/03/09,00:01:18,15,10,1, 11.9,1,1, -4.506, 10368.985, 397.402, 52747.087 23/03/09,00:01:18,16,10,1, 11.9,1,1, -4.506, 10366.943, 397.499, 52748.820 23/03/09,00:01:18,17,10,1, 11.9,1,1, -4.506, 10370.507, 397.709, 52751.667 23/03/09,00:01:18,18,10,1, 11.9,1,1, -4.506, 10368.061, 397.300, 52746.475 23/03/09,00:01:18,19,10,1, 11.9,1,1, -4.506, 10368.547, 397.475, 52751.291 23/03/09,00:01:19,00,10,1, 11.8,1,1, -4.510, 10368.545, 397.475, 52751.291 23/03/09,00:01:19,01,10,1, 11.8,1,1, -4.510, 10370.996, 397.378, 52750.837 23/03/09,00:01:19,02,10,1, 11.8,1,1, -4.510, 10367.549, 397.067, 52746.201 23/03/09,00:01:19,03,10,1, 11.8,1,1, -4.510, 10369.296, 397.391, 52752.037 23/03/09,00:01:19,04,10,1, 11.8,1,1, -4.510, 10370.003, 397.102, 52747.875 23/03/09,00:01:19,05,10,1, 11.8,1,1, -4.510, 10366.571, 397.159, 52748.314 23/03/09,00:01:19,06,10,1, 11.8,1,1, -4.510, 10370.488, 397.416, 52751.636 23/03/09,00:01:19,07,10,1, 11.8,1,1, -4.510, 10367.877, 397.148, 52745.633 23/03/09,00:01:19,08,10,1, 11.8,1,1, -4.510, 10368.226, 397.565, 52751.307 23/03/09,00:01:19,09,10,1, 11.8,1,1, -4.510, 10370.923, 397.179, 52749.825 23/03/09,00:01:19,10,10,1, 11.8,1,1, -4.510, 10367.167, 397.079, 52746.492 23/03/09,00:01:19,11,10,1, 11.8,1,1, -4.510, 10369.914, 397.378, 52752.559 23/03/09,00:01:19,12,10,1, 11.8,1,1, -4.510, 10369.437, 396.956, 52746.633 23/03/09,00:01:19,13,10,1, 11.8,1,1, -4.510, 10366.770, 397.151, 52748.240 23/03/09,00:01:19,14,10,1, 11.8,1,1, -4.510, 10370.564, 397.390, 52751.499 23/03/09,00:01:19,15,10,1, 11.8,1,1, -4.510, 10367.806, 397.149, 52745.668 23/03/09,00:01:19,16,10,1, 11.8,1,1, -4.510, 10368.324, 397.551, 52751.442 23/03/09,00:01:19,17,10,1, 11.8,1,1, -4.510, 10370.954, 397.180, 52749.711 23/03/09,00:01:19,18,10,1, 11.8,1,1, -4.510, 10367.139, 396.982, 52746.497 23/03/09,00:01:19,19,10,1, 11.8,1,1, -4.510, 10369.970, 397.352, 52752.448 23/03/09,00:01:20,00,10,1, 11.9,1,1, -4.509, 10369.964, 397.352, 52752.448 23/03/09,00:01:20,01,10,1, 11.9,1,1, -4.509, 10371.143, 397.093, 52749.915 23/03/09,00:01:20,02,10,1, 11.9,1,1, -4.509, 10367.154, 396.705, 52745.967 23/03/09,00:01:20,03,10,1, 11.9,1,1, -4.509, 10369.696, 397.207, 52752.169 23/03/09,00:01:20,04,10,1, 11.9,1,1, -4.509, 10369.498, 396.835, 52746.734 23/03/09,00:01:20,05,10,1, 11.9,1,1, -4.509, 10366.778, 396.935, 52748.034 23/03/09,00:01:20,06,10,1, 11.9,1,1, -4.509, 10370.853, 397.394, 52751.979 23/03/09,00:01:20,07,10,1, 11.9,1,1, -4.509, 10368.221, 396.964, 52745.816 23/03/09,00:01:20,08,10,1, 11.9,1,1, -4.509, 10368.489, 397.184, 52751.209 23/03/09,00:01:20,09,10,1, 11.9,1,1, -4.509, 10371.216, 397.037, 52749.819 23/03/09,00:01:20,10,10,1, 11.9,1,1, -4.509, 10367.004, 396.686, 52745.833 23/03/09,00:01:20,11,10,1, 11.9,1,1, -4.509, 10369.811, 397.234, 52752.396 23/03/09,00:01:20,12,10,1, 11.9,1,1, -4.509, 10369.451, 396.849, 52746.589 23/03/09,00:01:20,13,10,1, 11.9,1,1, -4.509, 10366.760, 396.914, 52748.099 23/03/09,00:01:20,14,10,1, 11.9,1,1, -4.509, 10370.954, 397.374, 52752.020 23/03/09,00:01:20,15,10,1, 11.9,1,1, -4.509, 10368.218, 396.896, 52745.719 23/03/09,00:01:20,16,10,1, 11.9,1,1, -4.509, 10368.536, 397.235, 52751.384 23/03/09,00:01:20,17,10,1, 11.9,1,1, -4.509, 10371.211, 396.992, 52749.663 23/03/09,00:01:20,18,10,1, 11.9,1,1, -4.509, 10366.982, 396.626, 52745.904 23/03/09,00:01:20,19,10,1, 11.9,1,1, -4.509, 10369.870, 397.163, 52752.289 23/03/09,00:01:21,00,10,1, 11.9,1,1, -4.511, 10369.864, 397.163, 52752.289 23/03/09,00:01:21,01,10,1, 11.9,1,1, -4.511, 10370.262, 396.735, 52748.359 23/03/09,00:01:21,02,10,1, 11.9,1,1, -4.511, 10367.520, 396.693, 52747.322 23/03/09,00:01:21,03,10,1, 11.9,1,1, -4.511, 10369.934, 396.925, 52750.933 23/03/09,00:01:21,04,10,1, 11.9,1,1, -4.511, 10368.794, 396.812, 52746.691 23/03/09,00:01:21,05,10,1, 11.9,1,1, -4.511, 10368.039, 396.944, 52749.474 23/03/09,00:01:21,06,10,1, 11.9,1,1, -4.511, 10370.793, 397.059, 52750.458 23/03/09,00:01:21,07,10,1, 11.9,1,1, -4.511, 10368.297, 396.841, 52746.849 23/03/09,00:01:21,08,10,1, 11.9,1,1, -4.511, 10369.484, 396.854, 52751.165 23/03/09,00:01:21,09,10,1, 11.9,1,1, -4.511, 10370.163, 396.753, 52748.251 23/03/09,00:01:21,10,10,1, 11.9,1,1, -4.511, 10367.501, 396.677, 52747.359 23/03/09,00:01:21,11,10,1, 11.9,1,1, -4.511, 10370.002, 396.965, 52750.961 23/03/09,00:01:21,12,10,1, 11.9,1,1, -4.511, 10368.804, 396.863, 52746.623 23/03/09,00:01:21,13,10,1, 11.9,1,1, -4.511, 10368.025, 396.896, 52749.485 23/03/09,00:01:21,14,10,1, 11.9,1,1, -4.511, 10370.801, 397.042, 52750.471 23/03/09,00:01:21,15,10,1, 11.9,1,1, -4.511, 10368.284, 396.868, 52746.859 23/03/09,00:01:21,16,10,1, 11.9,1,1, -4.511, 10369.542, 396.834, 52751.212 23/03/09,00:01:21,17,10,1, 11.9,1,1, -4.511, 10370.161, 396.699, 52748.181 23/03/09,00:01:21,18,10,1, 11.9,1,1, -4.511, 10367.493, 396.720, 52747.386 23/03/09,00:01:21,19,10,1, 11.9,1,1, -4.511, 10370.060, 396.962, 52751.014 23/03/09,00:01:22,00,09,1, 11.8,1,1, -4.506, 10370.055, 396.962, 52751.014 23/03/09,00:01:22,01,09,1, 11.8,1,1, -4.506, 10369.980, 396.648, 52747.401 23/03/09,00:01:22,02,09,1, 11.8,1,1, -4.506, 10367.617, 396.728, 52747.822 23/03/09,00:01:22,03,09,1, 11.8,1,1, -4.506, 10370.394, 396.938, 52750.893 23/03/09,00:01:22,04,09,1, 11.8,1,1, -4.506, 10368.806, 396.780, 52746.407 23/03/09,00:01:22,05,09,1, 11.8,1,1, -4.506, 10368.781, 396.892, 52750.236 23/03/09,00:01:22,06,09,1, 11.8,1,1, -4.506, 10371.081, 396.898, 52749.863 23/03/09,00:01:22,07,09,1, 11.8,1,1, -4.506, 10368.250, 396.635, 52746.842 23/03/09,00:01:22,08,09,1, 11.8,1,1, -4.506, 10369.936, 396.655, 52751.180 23/03/09,00:01:22,09,09,1, 11.8,1,1, -4.506, 10369.975, 396.573, 52747.375 23/03/09,00:01:22,10,09,1, 11.8,1,1, -4.506, 10367.604, 396.710, 52747.719 23/03/09,00:01:22,11,09,1, 11.8,1,1, -4.506, 10370.609, 396.972, 52751.047 23/03/09,00:01:22,12,09,1, 11.8,1,1, -4.506, 10368.813, 396.808, 52746.326 23/03/09,00:01:22,13,09,1, 11.8,1,1, -4.506, 10368.777, 396.872, 52750.305 23/03/09,00:01:22,14,09,1, 11.8,1,1, -4.506, 10371.157, 396.882, 52749.927 23/03/09,00:01:22,15,09,1, 11.8,1,1, -4.506, 10368.153, 396.632, 52746.744 23/03/09,00:01:22,16,09,1, 11.8,1,1, -4.506, 10369.951, 396.752, 52751.333 23/03/09,00:01:22,17,09,1, 11.8,1,1, -4.506, 10369.901, 396.590, 52747.212 23/03/09,00:01:22,18,09,1, 11.8,1,1, -4.506, 10367.596, 396.697, 52747.825 23/03/09,00:01:22,19,09,1, 11.8,1,1, -4.506, 10370.566, 396.987, 52750.948 23/03/09,00:01:23,00,09,1, 11.9,1,1, -4.507, 10370.564, 396.987, 52750.948 23/03/09,00:01:23,01,09,1, 11.9,1,1, -4.507, 10369.765, 396.512, 52745.780 23/03/09,00:01:23,02,09,1, 11.9,1,1, -4.507, 10367.419, 396.886, 52748.529 23/03/09,00:01:23,03,09,1, 11.9,1,1, -4.507, 10371.776, 396.998, 52751.557 23/03/09,00:01:23,04,09,1, 11.9,1,1, -4.507, 10368.365, 396.479, 52745.115 23/03/09,00:01:23,05,09,1, 11.9,1,1, -4.507, 10369.487, 397.015, 52751.829 23/03/09,00:01:23,06,09,1, 11.9,1,1, -4.507, 10371.805, 396.739, 52749.051 23/03/09,00:01:23,07,09,1, 11.9,1,1, -4.507, 10367.441, 396.411, 52746.011 23/03/09,00:01:23,08,09,1, 11.9,1,1, -4.507, 10370.841, 396.850, 52752.419 23/03/09,00:01:23,09,09,1, 11.9,1,1, -4.507, 10369.794, 396.471, 52745.714 23/03/09,00:01:23,10,09,1, 11.9,1,1, -4.507, 10367.559, 396.850, 52748.659 23/03/09,00:01:23,11,09,1, 11.9,1,1, -4.507, 10371.844, 397.040, 52751.600 23/03/09,00:01:23,12,09,1, 11.9,1,1, -4.507, 10368.391, 396.522, 52745.074 23/03/09,00:01:23,13,09,1, 11.9,1,1, -4.507, 10369.589, 396.952, 52751.890 23/03/09,00:01:23,14,09,1, 11.9,1,1, -4.507, 10371.843, 396.696, 52748.965 23/03/09,00:01:23,15,09,1, 11.9,1,1, -4.507, 10367.504, 396.528, 52746.075 23/03/09,00:01:23,16,09,1, 11.9,1,1, -4.507, 10370.899, 396.894, 52752.368 23/03/09,00:01:23,17,09,1, 11.9,1,1, -4.507, 10369.723, 396.443, 52745.617 23/03/09,00:01:23,18,09,1, 11.9,1,1, -4.507, 10367.582, 396.828, 52748.655 23/03/09,00:01:23,19,09,1, 11.9,1,1, -4.507, 10371.902, 397.060, 52751.532 23/03/09,00:01:24,00,09,1, 11.8,1,1, -4.511, 10371.900, 397.060, 52751.532 23/03/09,00:01:24,01,09,1, 11.8,1,1, -4.511, 10369.616, 396.521, 52745.323 23/03/09,00:01:24,02,09,1, 11.8,1,1, -4.511, 10368.101, 396.915, 52749.403 23/03/09,00:01:24,03,09,1, 11.8,1,1, -4.511, 10372.206, 396.952, 52751.164 23/03/09,00:01:24,04,09,1, 11.8,1,1, -4.511, 10368.459, 396.502, 52745.213 23/03/09,00:01:24,05,09,1, 11.8,1,1, -4.511, 10370.203, 397.013, 52752.187 23/03/09,00:01:24,06,09,1, 11.8,1,1, -4.511, 10371.677, 396.601, 52748.118 23/03/09,00:01:24,07,09,1, 11.8,1,1, -4.511, 10367.492, 396.434, 52746.294 23/03/09,00:01:24,08,09,1, 11.8,1,1, -4.511, 10371.309, 396.882, 52752.198 23/03/09,00:01:24,09,09,1, 11.8,1,1, -4.511, 10369.617, 396.472, 52745.178 23/03/09,00:01:24,10,09,1, 11.8,1,1, -4.511, 10368.097, 396.990, 52749.455 23/03/09,00:01:24,11,09,1, 11.8,1,1, -4.511, 10372.385, 397.008, 52751.258 23/03/09,00:01:24,12,09,1, 11.8,1,1, -4.511, 10368.415, 396.444, 52745.042 23/03/09,00:01:24,13,09,1, 11.8,1,1, -4.511, 10370.264, 396.975, 52752.334 23/03/09,00:01:24,14,09,1, 11.8,1,1, -4.511, 10371.727, 396.618, 52748.042 23/03/09,00:01:24,15,09,1, 11.8,1,1, -4.511, 10367.428, 396.472, 52746.260 23/03/09,00:01:24,16,09,1, 11.8,1,1, -4.511, 10371.379, 396.868, 52752.364 23/03/09,00:01:24,17,09,1, 11.8,1,1, -4.511, 10369.581, 396.458, 52745.208 23/03/09,00:01:24,18,09,1, 11.8,1,1, -4.511, 10368.170, 396.926, 52749.567 23/03/09,00:01:24,19,09,1, 11.8,1,1, -4.511, 10372.383, 397.011, 52751.245 23/03/09,00:01:25,00,09,1, 11.9,1,1, -4.505, 10372.375, 397.011, 52751.245 23/03/09,00:01:25,01,09,1, 11.9,1,1, -4.505, 10369.127, 396.302, 52743.822 23/03/09,00:01:25,02,09,1, 11.9,1,1, -4.505, 10368.683, 397.061, 52751.030 23/03/09,00:01:25,03,09,1, 11.9,1,1, -4.505, 10373.131, 396.725, 52750.517 23/03/09,00:01:25,04,09,1, 11.9,1,1, -4.505, 10367.797, 396.267, 52744.454 23/03/09,00:01:25,05,09,1, 11.9,1,1, -4.505, 10371.186, 397.060, 52753.625 23/03/09,00:01:25,06,09,1, 11.9,1,1, -4.505, 10371.572, 396.246, 52746.337 23/03/09,00:01:25,07,09,1, 11.9,1,1, -4.505, 10367.130, 396.419, 52746.767 23/03/09,00:01:25,08,09,1, 11.9,1,1, -4.505, 10372.461, 396.977, 52752.893 23/03/09,00:01:25,09,09,1, 11.9,1,1, -4.505, 10369.043, 396.279, 52743.811 23/03/09,00:01:25,10,09,1, 11.9,1,1, -4.505, 10368.731, 397.039, 52751.071 23/03/09,00:01:25,11,09,1, 11.9,1,1, -4.505, 10373.143, 396.743, 52750.532 23/03/09,00:01:25,12,09,1, 11.9,1,1, -4.505, 10367.783, 396.219, 52744.524 23/03/09,00:01:25,13,09,1, 11.9,1,1, -4.505, 10371.236, 396.995, 52753.554 23/03/09,00:01:25,14,09,1, 11.9,1,1, -4.505, 10371.475, 396.260, 52746.162 23/03/09,00:01:25,15,09,1, 11.9,1,1, -4.505, 10367.142, 396.485, 52746.848 23/03/09,00:01:25,16,09,1, 11.9,1,1, -4.505, 10372.481, 396.922, 52752.793 23/03/09,00:01:25,17,09,1, 11.9,1,1, -4.505, 10369.046, 396.227, 52743.726 23/03/09,00:01:25,18,09,1, 11.9,1,1, -4.505, 10368.804, 397.045, 52751.223 23/03/09,00:01:25,19,09,1, 11.9,1,1, -4.505, 10373.130, 396.660, 52750.404 23/03/09,00:01:26,00,09,1, 11.9,1,1, -4.507, 10373.126, 396.660, 52750.404 23/03/09,00:01:26,01,09,1, 11.9,1,1, -4.507, 10368.999, 396.190, 52743.719 23/03/09,00:01:26,02,09,1, 11.9,1,1, -4.507, 10369.327, 396.856, 52751.629 23/03/09,00:01:26,03,09,1, 11.9,1,1, -4.507, 10373.227, 396.459, 52749.779 23/03/09,00:01:26,04,09,1, 11.9,1,1, -4.507, 10367.820, 396.151, 52744.662 23/03/09,00:01:26,05,09,1, 11.9,1,1, -4.507, 10371.706, 396.861, 52753.501 23/03/09,00:01:26,06,09,1, 11.9,1,1, -4.507, 10371.215, 396.082, 52745.483 23/03/09,00:01:26,07,09,1, 11.9,1,1, -4.507, 10367.346, 396.352, 52747.307 23/03/09,00:01:26,08,09,1, 11.9,1,1, -4.507, 10372.812, 396.841, 52752.493 23/03/09,00:01:26,09,09,1, 11.9,1,1, -4.507, 10369.039, 396.216, 52743.560 23/03/09,00:01:26,10,09,1, 11.9,1,1, -4.507, 10369.325, 396.939, 52751.712 23/03/09,00:01:26,11,09,1, 11.9,1,1, -4.507, 10373.327, 396.481, 52749.816 23/03/09,00:01:26,12,09,1, 11.9,1,1, -4.507, 10367.743, 396.083, 52744.467 23/03/09,00:01:26,13,09,1, 11.9,1,1, -4.507, 10371.712, 396.899, 52753.645 23/03/09,00:01:26,14,09,1, 11.9,1,1, -4.507, 10371.252, 396.026, 52745.404 23/03/09,00:01:26,15,09,1, 11.9,1,1, -4.507, 10367.262, 396.352, 52747.304 23/03/09,00:01:26,16,09,1, 11.9,1,1, -4.507, 10372.910, 396.758, 52752.573 23/03/09,00:01:26,17,09,1, 11.9,1,1, -4.507, 10368.944, 396.121, 52743.594 23/03/09,00:01:26,18,09,1, 11.9,1,1, -4.507, 10369.442, 396.921, 52751.821 23/03/09,00:01:26,19,09,1, 11.9,1,1, -4.507, 10373.320, 396.475, 52749.735 23/03/09,00:01:27,00,09,1, 11.9,1,1, -4.508, 10373.318, 396.475, 52749.735 23/03/09,00:01:27,01,09,1, 11.9,1,1, -4.508, 10368.909, 396.048, 52743.639 23/03/09,00:01:27,02,09,1, 11.9,1,1, -4.508, 10369.882, 396.759, 52752.039 23/03/09,00:01:27,03,09,1, 11.9,1,1, -4.508, 10373.248, 396.248, 52749.013 23/03/09,00:01:27,04,09,1, 11.9,1,1, -4.508, 10367.819, 396.026, 52744.875 23/03/09,00:01:27,05,09,1, 11.9,1,1, -4.508, 10372.055, 396.682, 52753.374 23/03/09,00:01:27,06,09,1, 11.9,1,1, -4.508, 10370.986, 395.865, 52744.832 23/03/09,00:01:27,07,09,1, 11.9,1,1, -4.508, 10367.652, 396.322, 52747.784 23/03/09,00:01:27,08,09,1, 11.9,1,1, -4.508, 10373.163, 396.733, 52752.155 23/03/09,00:01:27,09,09,1, 11.9,1,1, -4.508, 10368.900, 396.078, 52743.567 23/03/09,00:01:27,10,09,1, 11.9,1,1, -4.508, 10369.997, 396.743, 52752.055 23/03/09,00:01:27,11,09,1, 11.9,1,1, -4.508, 10373.293, 396.256, 52749.002 23/03/09,00:01:27,12,09,1, 11.9,1,1, -4.508, 10367.867, 395.946, 52744.787 23/03/09,00:01:27,13,09,1, 11.9,1,1, -4.508, 10372.127, 396.738, 52753.455 23/03/09,00:01:27,14,09,1, 11.9,1,1, -4.508, 10370.999, 395.846, 52744.837 23/03/09,00:01:27,15,09,1, 11.9,1,1, -4.508, 10367.675, 396.327, 52747.857 23/03/09,00:01:27,16,09,1, 11.9,1,1, -4.508, 10373.156, 396.666, 52752.111 23/03/09,00:01:27,17,09,1, 11.9,1,1, -4.508, 10368.939, 396.018, 52743.549 23/03/09,00:01:27,18,09,1, 11.9,1,1, -4.508, 10370.052, 396.786, 52752.101 23/03/09,00:01:27,19,09,1, 11.9,1,1, -4.508, 10373.309, 396.186, 52748.933 23/03/09,00:01:28,00,09,1, 11.9,1,1, -4.509, 10373.302, 396.186, 52748.933 23/03/09,00:01:28,01,09,1, 11.9,1,1, -4.509, 10368.925, 395.909, 52743.529 23/03/09,00:01:28,02,09,1, 11.9,1,1, -4.509, 10370.355, 396.678, 52752.239 23/03/09,00:01:28,03,09,1, 11.9,1,1, -4.509, 10373.292, 396.117, 52748.467 23/03/09,00:01:28,04,09,1, 11.9,1,1, -4.509, 10367.865, 395.970, 52744.896 23/03/09,00:01:28,05,09,1, 11.9,1,1, -4.509, 10372.325, 396.590, 52753.172 23/03/09,00:01:28,06,09,1, 11.9,1,1, -4.509, 10370.853, 395.696, 52744.324 23/03/09,00:01:28,07,09,1, 11.9,1,1, -4.509, 10367.950, 396.375, 52748.261 23/03/09,00:01:28,08,09,1, 11.9,1,1, -4.509, 10373.488, 396.624, 52751.931 23/03/09,00:01:28,09,09,1, 11.9,1,1, -4.509, 10368.970, 395.897, 52743.285 23/03/09,00:01:28,10,09,1, 11.9,1,1, -4.509, 10370.383, 396.608, 52752.283 23/03/09,00:01:28,11,09,1, 11.9,1,1, -4.509, 10373.414, 396.076, 52748.498 23/03/09,00:01:28,12,09,1, 11.9,1,1, -4.509, 10367.809, 395.911, 52744.808 23/03/09,00:01:28,13,09,1, 11.9,1,1, -4.509, 10372.436, 396.593, 52753.391 23/03/09,00:01:28,14,09,1, 11.9,1,1, -4.509, 10370.937, 395.675, 52744.280 23/03/09,00:01:28,15,09,1, 11.9,1,1, -4.509, 10367.939, 396.234, 52748.117 23/03/09,00:01:28,16,09,1, 11.9,1,1, -4.509, 10373.561, 396.598, 52751.882 23/03/09,00:01:28,17,09,1, 11.9,1,1, -4.509, 10368.949, 395.895, 52743.363 23/03/09,00:01:28,18,09,1, 11.9,1,1, -4.509, 10370.476, 396.625, 52752.317 23/03/09,00:01:28,19,09,1, 11.9,1,1, -4.509, 10373.383, 396.019, 52748.418 23/03/09,00:01:29,00,08,1, 11.9,1,1, -4.511, 10373.377, 396.019, 52748.418 23/03/09,00:01:29,01,08,1, 11.9,1,1, -4.511, 10368.946, 395.606, 52742.857 23/03/09,00:01:29,02,08,1, 11.9,1,1, -4.511, 10370.614, 396.510, 52752.478 23/03/09,00:01:29,03,08,1, 11.9,1,1, -4.511, 10373.711, 395.965, 52748.257 23/03/09,00:01:29,04,08,1, 11.9,1,1, -4.511, 10367.737, 395.680, 52744.414 23/03/09,00:01:29,05,08,1, 11.9,1,1, -4.511, 10372.645, 396.440, 52753.451 23/03/09,00:01:29,06,08,1, 11.9,1,1, -4.511, 10370.995, 395.532, 52743.859 23/03/09,00:01:29,07,08,1, 11.9,1,1, -4.511, 10367.998, 396.202, 52748.215 23/03/09,00:01:29,08,08,1, 11.9,1,1, -4.511, 10373.863, 396.535, 52752.082 23/03/09,00:01:29,09,08,1, 11.9,1,1, -4.511, 10368.952, 395.637, 52742.949 23/03/09,00:01:29,10,08,1, 11.9,1,1, -4.511, 10370.599, 396.466, 52752.514 23/03/09,00:01:29,11,08,1, 11.9,1,1, -4.511, 10373.656, 395.911, 52748.177 23/03/09,00:01:29,12,08,1, 11.9,1,1, -4.511, 10367.718, 395.668, 52744.428 23/03/09,00:01:29,13,08,1, 11.9,1,1, -4.511, 10372.636, 396.473, 52753.480 23/03/09,00:01:29,14,08,1, 11.9,1,1, -4.511, 10371.012, 395.539, 52743.855 23/03/09,00:01:29,15,08,1, 11.9,1,1, -4.511, 10367.974, 396.135, 52748.160 23/03/09,00:01:29,16,08,1, 11.9,1,1, -4.511, 10373.952, 396.493, 52752.023 23/03/09,00:01:29,17,08,1, 11.9,1,1, -4.511, 10369.001, 395.684, 52742.934 23/03/09,00:01:29,18,08,1, 11.9,1,1, -4.511, 10370.666, 396.463, 52752.493 23/03/09,00:01:29,19,08,1, 11.9,1,1, -4.511, 10373.622, 395.894, 52748.160 23/03/09,00:01:30,00,08,1, 11.9,1,1, -4.509, 10373.619, 395.894, 52748.160 23/03/09,00:01:30,01,08,1, 11.9,1,1, -4.509, 10368.972, 395.472, 52742.924 23/03/09,00:01:30,02,08,1, 11.9,1,1, -4.509, 10370.899, 396.354, 52752.664 23/03/09,00:01:30,03,08,1, 11.9,1,1, -4.509, 10373.606, 395.760, 52747.847 23/03/09,00:01:30,04,08,1, 11.9,1,1, -4.509, 10367.779, 395.592, 52744.493 23/03/09,00:01:30,05,08,1, 11.9,1,1, -4.509, 10372.813, 396.248, 52753.211 23/03/09,00:01:30,06,08,1, 11.9,1,1, -4.509, 10370.897, 395.375, 52743.607 23/03/09,00:01:30,07,08,1, 11.9,1,1, -4.509, 10368.206, 396.150, 52748.424 23/03/09,00:01:30,08,08,1, 11.9,1,1, -4.509, 10374.052, 396.313, 52751.757 23/03/09,00:01:30,09,08,1, 11.9,1,1, -4.509, 10369.007, 395.441, 52742.683 23/03/09,00:01:30,10,08,1, 11.9,1,1, -4.509, 10370.859, 396.339, 52752.607 23/03/09,00:01:30,11,08,1, 11.9,1,1, -4.509, 10373.731, 395.735, 52747.869 23/03/09,00:01:30,12,08,1, 11.9,1,1, -4.509, 10367.726, 395.503, 52744.419 23/03/09,00:01:30,13,08,1, 11.9,1,1, -4.509, 10372.868, 396.263, 52753.406 23/03/09,00:01:30,14,08,1, 11.9,1,1, -4.509, 10370.961, 395.347, 52743.473 23/03/09,00:01:30,15,08,1, 11.9,1,1, -4.509, 10368.164, 396.087, 52748.431 23/03/09,00:01:30,16,08,1, 11.9,1,1, -4.509, 10374.149, 396.329, 52751.853 23/03/09,00:01:30,17,08,1, 11.9,1,1, -4.509, 10368.978, 395.462, 52742.835 23/03/09,00:01:30,18,08,1, 11.9,1,1, -4.509, 10370.888, 396.324, 52752.689 23/03/09,00:01:30,19,08,1, 11.9,1,1, -4.509, 10373.694, 395.674, 52747.768 23/03/09,00:01:31,00,09,1, 11.9,1,1, -4.512, 10373.694, 395.674, 52747.768 23/03/09,00:01:31,01,09,1, 11.9,1,1, -4.512, 10369.195, 395.363, 52743.171 23/03/09,00:01:31,02,09,1, 11.9,1,1, -4.512, 10371.114, 396.194, 52752.256 23/03/09,00:01:31,03,09,1, 11.9,1,1, -4.512, 10373.504, 395.659, 52747.639 23/03/09,00:01:31,04,09,1, 11.9,1,1, -4.512, 10368.070, 395.352, 52744.644 23/03/09,00:01:31,05,09,1, 11.9,1,1, -4.512, 10372.803, 396.080, 52752.777 23/03/09,00:01:31,06,09,1, 11.9,1,1, -4.512, 10370.914, 395.330, 52743.821 23/03/09,00:01:31,07,09,1, 11.9,1,1, -4.512, 10368.578, 396.000, 52748.464 23/03/09,00:01:31,08,09,1, 11.9,1,1, -4.512, 10373.981, 396.120, 52751.342 23/03/09,00:01:31,09,09,1, 11.9,1,1, -4.512, 10369.266, 395.355, 52743.207 23/03/09,00:01:31,10,09,1, 11.9,1,1, -4.512, 10371.122, 396.146, 52752.233 23/03/09,00:01:31,11,09,1, 11.9,1,1, -4.512, 10373.505, 395.643, 52747.587 23/03/09,00:01:31,12,09,1, 11.9,1,1, -4.512, 10368.088, 395.378, 52744.712 23/03/09,00:01:31,13,09,1, 11.9,1,1, -4.512, 10372.756, 396.046, 52752.764 23/03/09,00:01:31,14,09,1, 11.9,1,1, -4.512, 10370.920, 395.285, 52743.769 23/03/09,00:01:31,15,09,1, 11.9,1,1, -4.512, 10368.623, 395.958, 52748.473 23/03/09,00:01:31,16,09,1, 11.9,1,1, -4.512, 10373.994, 396.103, 52751.318 23/03/09,00:01:31,17,09,1, 11.9,1,1, -4.512, 10369.214, 395.349, 52743.238 23/03/09,00:01:31,18,09,1, 11.9,1,1, -4.512, 10371.099, 396.081, 52752.227 23/03/09,00:01:31,19,09,1, 11.9,1,1, -4.512, 10373.505, 395.527, 52747.620 23/03/09,00:01:32,00,09,1, 11.9,1,1, -4.506, 10373.502, 395.527, 52747.620 23/03/09,00:01:32,01,09,1, 11.9,1,1, -4.506, 10369.358, 395.334, 52743.977 23/03/09,00:01:32,02,09,1, 11.9,1,1, -4.506, 10371.695, 395.973, 52752.126 23/03/09,00:01:32,03,09,1, 11.9,1,1, -4.506, 10373.011, 395.375, 52746.893 23/03/09,00:01:32,04,09,1, 11.9,1,1, -4.506, 10368.612, 395.341, 52745.709 23/03/09,00:01:32,05,09,1, 11.9,1,1, -4.506, 10372.963, 395.793, 52751.843 23/03/09,00:01:32,06,09,1, 11.9,1,1, -4.506, 10370.721, 395.348, 52743.951 23/03/09,00:01:32,07,09,1, 11.9,1,1, -4.506, 10369.372, 395.891, 52749.107 23/03/09,00:01:32,08,09,1, 11.9,1,1, -4.506, 10373.750, 395.751, 52750.245 23/03/09,00:01:32,09,09,1, 11.9,1,1, -4.506, 10369.409, 395.335, 52743.816 23/03/09,00:01:32,10,09,1, 11.9,1,1, -4.506, 10371.670, 395.956, 52752.114 23/03/09,00:01:32,11,09,1, 11.9,1,1, -4.506, 10373.133, 395.425, 52746.906 23/03/09,00:01:32,12,09,1, 11.9,1,1, -4.506, 10368.529, 395.349, 52745.577 23/03/09,00:01:32,13,09,1, 11.9,1,1, -4.506, 10373.006, 395.763, 52751.984 23/03/09,00:01:32,14,09,1, 11.9,1,1, -4.506, 10370.675, 395.215, 52743.766 23/03/09,00:01:32,15,09,1, 11.9,1,1, -4.506, 10369.347, 395.895, 52749.029 23/03/09,00:01:32,16,09,1, 11.9,1,1, -4.506, 10373.889, 395.762, 52750.363 23/03/09,00:01:32,17,09,1, 11.9,1,1, -4.506, 10369.391, 395.280, 52743.884 23/03/09,00:01:32,18,09,1, 11.9,1,1, -4.506, 10371.756, 395.948, 52752.114 23/03/09,00:01:32,19,09,1, 11.9,1,1, -4.506, 10373.149, 395.393, 52746.882 23/03/09,00:01:33,00,09,1, 11.9,1,1, -4.506, 10373.143, 395.393, 52746.882 23/03/09,00:01:33,01,09,1, 11.9,1,1, -4.506, 10369.088, 395.201, 52743.228 23/03/09,00:01:33,02,09,1, 11.9,1,1, -4.506, 10372.293, 396.048, 52753.020 23/03/09,00:01:33,03,09,1, 11.9,1,1, -4.506, 10373.363, 395.091, 52745.961 23/03/09,00:01:33,04,09,1, 11.9,1,1, -4.506, 10368.359, 395.266, 52745.458 23/03/09,00:01:33,05,09,1, 11.9,1,1, -4.506, 10373.844, 395.803, 52752.543 23/03/09,00:01:33,06,09,1, 11.9,1,1, -4.506, 10370.651, 395.010, 52742.765 23/03/09,00:01:33,07,09,1, 11.9,1,1, -4.506, 10369.360, 395.687, 52748.413 23/03/09,00:01:33,08,09,1, 11.9,1,1, -4.506, 10374.519, 395.721, 52750.923 23/03/09,00:01:33,09,09,1, 11.9,1,1, -4.506, 10369.571, 395.089, 52743.085 23/03/09,00:01:33,10,09,1, 11.9,1,1, -4.506, 10371.775, 395.913, 52752.344 23/03/09,00:01:33,11,09,1, 11.9,1,1, -4.506, 10373.752, 395.266, 52747.000 23/03/09,00:01:33,12,09,1, 11.9,1,1, -4.506, 10368.398, 395.078, 52744.636 23/03/09,00:01:33,13,09,1, 11.9,1,1, -4.506, 10373.392, 395.837, 52752.592 23/03/09,00:01:33,14,09,1, 11.9,1,1, -4.506, 10371.184, 395.097, 52743.495 23/03/09,00:01:33,15,09,1, 11.9,1,1, -4.506, 10369.149, 395.668, 52748.633 23/03/09,00:01:33,16,09,1, 11.9,1,1, -4.506, 10374.544, 395.773, 52750.932 23/03/09,00:01:33,17,09,1, 11.9,1,1, -4.506, 10369.601, 395.089, 52743.122 23/03/09,00:01:33,18,09,1, 11.9,1,1, -4.506, 10371.765, 395.887, 52752.276 23/03/09,00:01:33,19,09,1, 11.9,1,1, -4.506, 10373.803, 395.247, 52747.075 23/03/09,00:01:34,00,09,1, 11.9,1,1, -4.506, 10373.802, 395.247, 52747.075 23/03/09,00:01:34,01,09,1, 11.9,1,1, -4.506, 10369.782, 395.084, 52743.131 23/03/09,00:01:34,02,09,1, 11.9,1,1, -4.506, 10372.073, 395.783, 52752.201 23/03/09,00:01:34,03,09,1, 11.9,1,1, -4.506, 10373.982, 395.067, 52746.799 23/03/09,00:01:34,04,09,1, 11.9,1,1, -4.506, 10368.687, 395.045, 52744.741 23/03/09,00:01:34,05,09,1, 11.9,1,1, -4.506, 10373.685, 395.738, 52752.535 23/03/09,00:01:34,06,09,1, 11.9,1,1, -4.506, 10371.448, 394.992, 52743.334 23/03/09,00:01:34,07,09,1, 11.9,1,1, -4.506, 10369.547, 395.543, 52748.655 23/03/09,00:01:34,08,09,1, 11.9,1,1, -4.506, 10374.831, 395.681, 52750.818 23/03/09,00:01:34,09,09,1, 11.9,1,1, -4.506, 10369.854, 395.010, 52742.962 23/03/09,00:01:34,10,09,1, 11.9,1,1, -4.506, 10372.110, 395.809, 52752.345 23/03/09,00:01:34,11,09,1, 11.9,1,1, -4.506, 10374.106, 395.056, 52746.929 23/03/09,00:01:34,12,09,1, 11.9,1,1, -4.506, 10368.635, 394.985, 52744.559 23/03/09,00:01:34,13,09,1, 11.9,1,1, -4.506, 10373.755, 395.815, 52752.610 23/03/09,00:01:34,14,09,1, 11.9,1,1, -4.506, 10371.515, 394.991, 52743.274 23/03/09,00:01:34,15,09,1, 11.9,1,1, -4.506, 10369.468, 395.568, 52748.608 23/03/09,00:01:34,16,09,1, 11.9,1,1, -4.506, 10374.915, 395.614, 52750.912 23/03/09,00:01:34,17,09,1, 11.9,1,1, -4.506, 10369.834, 395.020, 52742.993 23/03/09,00:01:34,18,09,1, 11.9,1,1, -4.506, 10372.111, 395.775, 52752.258 23/03/09,00:01:34,19,09,1, 11.9,1,1, -4.506, 10374.099, 395.086, 52746.819 23/03/09,00:01:35,00,09,1, 11.8,1,1, -4.510, 10374.094, 395.086, 52746.819 23/03/09,00:01:35,01,09,1, 11.8,1,1, -4.510, 10370.114, 395.067, 52743.111 23/03/09,00:01:35,02,09,1, 11.8,1,1, -4.510, 10372.427, 395.688, 52752.148 23/03/09,00:01:35,03,09,1, 11.8,1,1, -4.510, 10374.248, 395.003, 52746.641 23/03/09,00:01:35,04,09,1, 11.8,1,1, -4.510, 10369.060, 395.059, 52744.767 23/03/09,00:01:35,05,09,1, 11.8,1,1, -4.510, 10374.044, 395.708, 52752.446 23/03/09,00:01:35,06,09,1, 11.8,1,1, -4.510, 10371.677, 394.879, 52743.183 23/03/09,00:01:35,07,09,1, 11.8,1,1, -4.510, 10369.904, 395.492, 52748.754 23/03/09,00:01:35,08,09,1, 11.8,1,1, -4.510, 10375.148, 395.677, 52750.716 23/03/09,00:01:35,09,09,1, 11.8,1,1, -4.510, 10370.178, 394.993, 52743.038 23/03/09,00:01:35,10,09,1, 11.8,1,1, -4.510, 10372.447, 395.713, 52752.181 23/03/09,00:01:35,11,09,1, 11.8,1,1, -4.510, 10374.285, 395.033, 52746.601 23/03/09,00:01:35,12,09,1, 11.8,1,1, -4.510, 10369.023, 394.999, 52744.757 23/03/09,00:01:35,13,09,1, 11.8,1,1, -4.510, 10374.081, 395.725, 52752.367 23/03/09,00:01:35,14,09,1, 11.8,1,1, -4.510, 10371.776, 394.917, 52743.216 23/03/09,00:01:35,15,09,1, 11.8,1,1, -4.510, 10369.722, 395.444, 52748.121 23/03/09,00:01:35,16,09,1, 11.8,1,1, -4.510, 10375.534, 395.697, 52751.184 23/03/09,00:01:35,17,09,1, 11.8,1,1, -4.510, 10370.128, 394.991, 52743.153 23/03/09,00:01:35,18,09,1, 11.8,1,1, -4.510, 10372.326, 395.655, 52751.870 23/03/09,00:01:35,19,09,1, 11.8,1,1, -4.510, 10374.688, 395.045, 52746.796 23/03/09,00:01:36,00,09,1, 11.9,1,1, -4.509, 10374.687, 395.045, 52746.796 23/03/09,00:01:36,01,09,1, 11.9,1,1, -4.509, 10370.304, 394.811, 52742.420 23/03/09,00:01:36,02,09,1, 11.9,1,1, -4.509, 10372.656, 395.651, 52752.419 23/03/09,00:01:36,03,09,1, 11.9,1,1, -4.509, 10374.805, 394.989, 52746.696 23/03/09,00:01:36,04,09,1, 11.9,1,1, -4.509, 10369.055, 394.932, 52744.205 23/03/09,00:01:36,05,09,1, 11.9,1,1, -4.509, 10374.466, 395.719, 52752.841 23/03/09,00:01:36,06,09,1, 11.9,1,1, -4.509, 10372.186, 394.722, 52742.840 23/03/09,00:01:36,07,09,1, 11.9,1,1, -4.509, 10369.920, 395.455, 52748.568 23/03/09,00:01:36,08,09,1, 11.9,1,1, -4.509, 10375.824, 395.669, 52751.212 23/03/09,00:01:36,09,09,1, 11.9,1,1, -4.509, 10370.336, 394.814, 52742.294 23/03/09,00:01:36,10,09,1, 11.9,1,1, -4.509, 10372.674, 395.658, 52752.550 23/03/09,00:01:36,11,09,1, 11.9,1,1, -4.509, 10374.930, 394.941, 52746.681 23/03/09,00:01:36,12,09,1, 11.9,1,1, -4.509, 10369.020, 394.875, 52744.112 23/03/09,00:01:36,13,09,1, 11.9,1,1, -4.509, 10374.579, 395.760, 52753.061 23/03/09,00:01:36,14,09,1, 11.9,1,1, -4.509, 10372.218, 394.744, 52742.745 23/03/09,00:01:36,15,09,1, 11.9,1,1, -4.509, 10369.965, 395.402, 52748.645 23/03/09,00:01:36,16,09,1, 11.9,1,1, -4.509, 10375.848, 395.623, 52751.185 23/03/09,00:01:36,17,09,1, 11.9,1,1, -4.509, 10370.370, 394.813, 52742.401 23/03/09,00:01:36,18,09,1, 11.9,1,1, -4.509, 10372.683, 395.656, 52752.503 23/03/09,00:01:36,19,09,1, 11.9,1,1, -4.509, 10374.923, 394.906, 52746.674 23/03/09,00:01:37,00,09,1, 11.9,1,1, -4.509, 10374.920, 394.906, 52746.674 23/03/09,00:01:37,01,09,1, 11.9,1,1, -4.509, 10370.612, 394.716, 52742.910 23/03/09,00:01:37,02,09,1, 11.9,1,1, -4.509, 10372.870, 395.430, 52751.148 23/03/09,00:01:37,03,09,1, 11.9,1,1, -4.509, 10375.167, 395.067, 52747.150 23/03/09,00:01:37,04,09,1, 11.9,1,1, -4.509, 10369.601, 394.762, 52744.009 23/03/09,00:01:37,05,09,1, 11.9,1,1, -4.509, 10374.360, 395.569, 52752.335 23/03/09,00:01:37,06,09,1, 11.9,1,1, -4.509, 10372.745, 394.710, 52743.532 23/03/09,00:01:37,07,09,1, 11.9,1,1, -4.509, 10370.308, 395.310, 52747.930 23/03/09,00:01:37,08,09,1, 11.9,1,1, -4.509, 10375.842, 395.602, 52751.199 23/03/09,00:01:37,09,09,1, 11.9,1,1, -4.509, 10371.049, 394.691, 52742.732 23/03/09,00:01:37,10,09,1, 11.9,1,1, -4.509, 10372.665, 395.399, 52751.565 23/03/09,00:01:37,11,09,1, 11.9,1,1, -4.509, 10375.128, 395.023, 52747.261 23/03/09,00:01:37,12,09,1, 11.9,1,1, -4.509, 10369.633, 394.769, 52744.007 23/03/09,00:01:37,13,09,1, 11.9,1,1, -4.509, 10374.406, 395.522, 52752.403 23/03/09,00:01:37,14,09,1, 11.9,1,1, -4.509, 10372.770, 394.780, 52743.503 23/03/09,00:01:37,15,09,1, 11.9,1,1, -4.509, 10370.353, 395.236, 52747.992 23/03/09,00:01:37,16,09,1, 11.9,1,1, -4.509, 10375.899, 395.620, 52751.221 23/03/09,00:01:37,17,09,1, 11.9,1,1, -4.509, 10371.069, 394.668, 52742.769 23/03/09,00:01:37,18,09,1, 11.9,1,1, -4.509, 10372.717, 395.387, 52751.604 23/03/09,00:01:37,19,09,1, 11.9,1,1, -4.509, 10375.148, 394.963, 52747.135 23/03/09,00:01:38,00,09,1, 11.9,1,1, -4.507, 10375.146, 394.963, 52747.135 23/03/09,00:01:38,01,09,1, 11.9,1,1, -4.507, 10370.792, 394.649, 52742.947 23/03/09,00:01:38,02,09,1, 11.9,1,1, -4.507, 10373.562, 395.415, 52752.210 23/03/09,00:01:38,03,09,1, 11.9,1,1, -4.507, 10374.784, 394.810, 52745.961 23/03/09,00:01:38,04,09,1, 11.9,1,1, -4.507, 10369.838, 394.821, 52744.876 23/03/09,00:01:38,05,09,1, 11.9,1,1, -4.507, 10375.044, 395.405, 52752.033 23/03/09,00:01:38,06,09,1, 11.9,1,1, -4.507, 10372.269, 394.630, 52742.759 23/03/09,00:01:38,07,09,1, 11.9,1,1, -4.507, 10371.029, 395.449, 52749.156 23/03/09,00:01:38,08,09,1, 11.9,1,1, -4.507, 10376.167, 395.407, 52750.325 23/03/09,00:01:38,09,09,1, 11.9,1,1, -4.507, 10370.773, 394.582, 52742.708 23/03/09,00:01:38,10,09,1, 11.9,1,1, -4.507, 10373.566, 395.421, 52752.320 23/03/09,00:01:38,11,09,1, 11.9,1,1, -4.507, 10374.942, 394.801, 52745.929 23/03/09,00:01:38,12,09,1, 11.9,1,1, -4.507, 10369.745, 394.784, 52744.811 23/03/09,00:01:38,13,09,1, 11.9,1,1, -4.507, 10375.093, 395.366, 52752.186 23/03/09,00:01:38,14,09,1, 11.9,1,1, -4.507, 10372.343, 394.597, 52742.714 23/03/09,00:01:38,15,09,1, 11.9,1,1, -4.507, 10370.985, 395.381, 52749.120 23/03/09,00:01:38,16,09,1, 11.9,1,1, -4.507, 10376.129, 395.348, 52750.253 23/03/09,00:01:38,17,09,1, 11.9,1,1, -4.507, 10370.776, 394.578, 52742.714 23/03/09,00:01:38,18,09,1, 11.9,1,1, -4.507, 10373.594, 395.381, 52752.280 23/03/09,00:01:38,19,09,1, 11.9,1,1, -4.507, 10374.901, 394.727, 52745.885 23/03/09,00:01:39,00,09,1, 11.9,1,1, -4.506, 10374.895, 394.727, 52745.885 23/03/09,00:01:39,01,09,1, 11.9,1,1, -4.506, 10370.568, 394.601, 52743.051 23/03/09,00:01:39,02,09,1, 11.9,1,1, -4.506, 10374.217, 395.375, 52752.577 23/03/09,00:01:39,03,09,1, 11.9,1,1, -4.506, 10374.473, 394.530, 52744.778 23/03/09,00:01:39,04,09,1, 11.9,1,1, -4.506, 10369.901, 394.795, 52745.579 23/03/09,00:01:39,05,09,1, 11.9,1,1, -4.506, 10375.518, 395.228, 52751.798 23/03/09,00:01:39,06,09,1, 11.9,1,1, -4.506, 10371.834, 394.502, 52742.286 23/03/09,00:01:39,07,09,1, 11.9,1,1, -4.506, 10371.594, 395.359, 52750.062 23/03/09,00:01:39,08,09,1, 11.9,1,1, -4.506, 10376.145, 395.057, 52749.227 23/03/09,00:01:39,09,09,1, 11.9,1,1, -4.506, 10370.517, 394.476, 52743.004 23/03/09,00:01:39,10,09,1, 11.9,1,1, -4.506, 10374.245, 395.281, 52752.579 23/03/09,00:01:39,11,09,1, 11.9,1,1, -4.506, 10374.459, 394.499, 52744.804 23/03/09,00:01:39,12,09,1, 11.9,1,1, -4.506, 10369.892, 394.778, 52745.663 23/03/09,00:01:39,13,09,1, 11.9,1,1, -4.506, 10375.495, 395.202, 52751.713 23/03/09,00:01:39,14,09,1, 11.9,1,1, -4.506, 10371.830, 394.444, 52742.235 23/03/09,00:01:39,15,09,1, 11.9,1,1, -4.506, 10371.642, 395.372, 52750.028 23/03/09,00:01:39,16,09,1, 11.9,1,1, -4.506, 10376.132, 395.076, 52749.193 23/03/09,00:01:39,17,09,1, 11.9,1,1, -4.506, 10370.565, 394.492, 52743.083 23/03/09,00:01:39,18,09,1, 11.9,1,1, -4.506, 10374.201, 395.271, 52752.528 23/03/09,00:01:39,19,09,1, 11.9,1,1, -4.506, 10374.421, 394.531, 52744.839 23/03/09,00:01:40,00,09,1, 11.9,1,1, -4.507, 10374.420, 394.531, 52744.839 23/03/09,00:01:40,01,09,1, 11.9,1,1, -4.507, 10370.534, 394.451, 52743.036 23/03/09,00:01:40,02,09,1, 11.9,1,1, -4.507, 10374.324, 395.171, 52752.507 23/03/09,00:01:40,03,09,1, 11.9,1,1, -4.507, 10374.281, 394.300, 52744.462 23/03/09,00:01:40,04,09,1, 11.9,1,1, -4.507, 10370.016, 394.632, 52745.742 23/03/09,00:01:40,05,09,1, 11.9,1,1, -4.507, 10375.579, 395.110, 52751.476 23/03/09,00:01:40,06,09,1, 11.9,1,1, -4.507, 10371.789, 394.445, 52742.206 23/03/09,00:01:40,07,09,1, 11.9,1,1, -4.507, 10371.816, 395.217, 52750.128 23/03/09,00:01:40,08,09,1, 11.9,1,1, -4.507, 10376.159, 394.798, 52748.903 23/03/09,00:01:40,09,09,1, 11.9,1,1, -4.507, 10370.504, 394.385, 52742.932 23/03/09,00:01:40,10,09,1, 11.9,1,1, -4.507, 10374.394, 395.243, 52752.614 23/03/09,00:01:40,11,09,1, 11.9,1,1, -4.507, 10374.382, 394.302, 52744.432 23/03/09,00:01:40,12,09,1, 11.9,1,1, -4.507, 10369.909, 394.564, 52745.639 23/03/09,00:01:40,13,09,1, 11.9,1,1, -4.507, 10375.606, 395.043, 52751.584 23/03/09,00:01:40,14,09,1, 11.9,1,1, -4.507, 10371.792, 394.366, 52742.031 23/03/09,00:01:40,15,09,1, 11.9,1,1, -4.507, 10371.831, 395.240, 52750.179 23/03/09,00:01:40,16,09,1, 11.9,1,1, -4.507, 10376.151, 394.824, 52748.856 23/03/09,00:01:40,17,09,1, 11.9,1,1, -4.507, 10370.475, 394.321, 52742.927 23/03/09,00:01:40,18,09,1, 11.9,1,1, -4.507, 10374.377, 395.184, 52752.544 23/03/09,00:01:40,19,09,1, 11.9,1,1, -4.507, 10374.352, 394.336, 52744.430 23/03/09,00:01:41,00,09,1, 11.9,1,1, -4.507, 10374.345, 394.336, 52744.430 23/03/09,00:01:41,01,09,1, 11.9,1,1, -4.507, 10370.213, 394.379, 52743.542 23/03/09,00:01:41,02,09,1, 11.9,1,1, -4.507, 10375.140, 395.046, 52752.792 23/03/09,00:01:41,03,09,1, 11.9,1,1, -4.507, 10373.603, 393.975, 52742.909 23/03/09,00:01:41,04,09,1, 11.9,1,1, -4.507, 10370.228, 394.670, 52746.935 23/03/09,00:01:41,05,09,1, 11.9,1,1, -4.507, 10376.074, 394.917, 52750.843 23/03/09,00:01:41,06,09,1, 11.9,1,1, -4.507, 10371.114, 394.236, 52741.617 23/03/09,00:01:41,07,09,1, 11.9,1,1, -4.507, 10372.615, 395.219, 52751.367 23/03/09,00:01:41,08,09,1, 11.9,1,1, -4.507, 10376.020, 394.453, 52747.466 23/03/09,00:01:41,09,09,1, 11.9,1,1, -4.507, 10370.228, 394.351, 52743.562 23/03/09,00:01:41,10,09,1, 11.9,1,1, -4.507, 10375.139, 395.102, 52752.765 23/03/09,00:01:41,11,09,1, 11.9,1,1, -4.507, 10373.587, 393.978, 52742.956 23/03/09,00:01:41,12,09,1, 11.9,1,1, -4.507, 10370.202, 394.688, 52746.910 23/03/09,00:01:41,13,09,1, 11.9,1,1, -4.507, 10376.075, 394.887, 52750.833 23/03/09,00:01:41,14,09,1, 11.9,1,1, -4.507, 10371.127, 394.217, 52741.640 23/03/09,00:01:41,15,09,1, 11.9,1,1, -4.507, 10372.606, 395.220, 52751.356 23/03/09,00:01:41,16,09,1, 11.9,1,1, -4.507, 10375.970, 394.448, 52747.373 23/03/09,00:01:41,17,09,1, 11.9,1,1, -4.507, 10370.167, 394.336, 52743.522 23/03/09,00:01:41,18,09,1, 11.9,1,1, -4.507, 10375.148, 395.077, 52752.757 23/03/09,00:01:41,19,09,1, 11.9,1,1, -4.507, 10373.575, 394.012, 52743.002 23/03/09,00:01:42,00,09,1, 11.9,1,1, -4.508, 10373.569, 394.012, 52743.002 23/03/09,00:01:42,01,09,1, 11.9,1,1, -4.508, 10370.427, 394.238, 52743.289 23/03/09,00:01:42,02,09,1, 11.9,1,1, -4.508, 10374.793, 394.819, 52752.244 23/03/09,00:01:42,03,09,1, 11.9,1,1, -4.508, 10373.860, 393.935, 52743.487 23/03/09,00:01:42,04,09,1, 11.9,1,1, -4.508, 10370.289, 394.488, 52746.344 23/03/09,00:01:42,05,09,1, 11.9,1,1, -4.508, 10375.918, 394.883, 52750.992 23/03/09,00:01:42,06,09,1, 11.9,1,1, -4.508, 10371.579, 394.106, 52741.977 23/03/09,00:01:42,07,09,1, 11.9,1,1, -4.508, 10372.441, 394.936, 52750.600 23/03/09,00:01:42,08,09,1, 11.9,1,1, -4.508, 10376.197, 394.473, 52747.928 23/03/09,00:01:42,09,09,1, 11.9,1,1, -4.508, 10370.430, 394.188, 52743.091 23/03/09,00:01:42,10,09,1, 11.9,1,1, -4.508, 10374.841, 394.919, 52752.455 23/03/09,00:01:42,11,09,1, 11.9,1,1, -4.508, 10373.931, 393.944, 52743.441 23/03/09,00:01:42,12,09,1, 11.9,1,1, -4.508, 10370.195, 394.489, 52746.280 23/03/09,00:01:42,13,09,1, 11.9,1,1, -4.508, 10375.996, 394.947, 52751.081 23/03/09,00:01:42,14,09,1, 11.9,1,1, -4.508, 10371.598, 394.120, 52741.847 23/03/09,00:01:42,15,09,1, 11.9,1,1, -4.508, 10372.497, 394.969, 52750.733 23/03/09,00:01:42,16,09,1, 11.9,1,1, -4.508, 10376.215, 394.429, 52747.823 23/03/09,00:01:42,17,09,1, 11.9,1,1, -4.508, 10370.437, 394.159, 52743.229 23/03/09,00:01:42,18,09,1, 11.9,1,1, -4.508, 10374.835, 394.896, 52752.438 23/03/09,00:01:42,19,09,1, 11.9,1,1, -4.508, 10373.891, 394.014, 52743.416 23/03/09,00:01:43,00,09,1, 11.9,1,1, -4.507, 10373.886, 394.014, 52743.416 23/03/09,00:01:43,01,09,1, 11.9,1,1, -4.507, 10370.468, 394.093, 52743.513 23/03/09,00:01:43,02,09,1, 11.9,1,1, -4.507, 10375.031, 394.743, 52751.998 23/03/09,00:01:43,03,09,1, 11.9,1,1, -4.507, 10373.585, 393.904, 52743.035 23/03/09,00:01:43,04,09,1, 11.9,1,1, -4.507, 10370.585, 394.557, 52746.862 23/03/09,00:01:43,05,09,1, 11.9,1,1, -4.507, 10376.148, 394.772, 52750.604 23/03/09,00:01:43,06,09,1, 11.9,1,1, -4.507, 10371.521, 394.028, 52742.014 23/03/09,00:01:43,07,09,1, 11.9,1,1, -4.507, 10373.018, 394.864, 52751.023 23/03/09,00:01:43,08,09,1, 11.9,1,1, -4.507, 10376.079, 394.292, 52747.241 23/03/09,00:01:43,09,09,1, 11.9,1,1, -4.507, 10370.513, 394.092, 52743.585 23/03/09,00:01:43,10,09,1, 11.9,1,1, -4.507, 10375.084, 394.693, 52752.041 23/03/09,00:01:43,11,09,1, 11.9,1,1, -4.507, 10373.598, 393.852, 52742.885 23/03/09,00:01:43,12,09,1, 11.9,1,1, -4.507, 10370.569, 394.553, 52746.950 23/03/09,00:01:43,13,09,1, 11.9,1,1, -4.507, 10376.247, 394.765, 52750.618 23/03/09,00:01:43,14,09,1, 11.9,1,1, -4.507, 10371.503, 394.044, 52741.981 23/03/09,00:01:43,15,09,1, 11.9,1,1, -4.507, 10373.048, 394.854, 52751.106 23/03/09,00:01:43,16,09,1, 11.9,1,1, -4.507, 10376.099, 394.286, 52747.158 23/03/09,00:01:43,17,09,1, 11.9,1,1, -4.507, 10370.466, 394.113, 52743.582 23/03/09,00:01:43,18,09,1, 11.9,1,1, -4.507, 10375.176, 394.762, 52752.159 23/03/09,00:01:43,19,09,1, 11.9,1,1, -4.507, 10373.570, 393.839, 52742.895 23/03/09,00:01:44,00,10,1, 11.9,1,1, -4.505, 10373.569, 393.839, 52742.895 23/03/09,00:01:44,01,10,1, 11.9,1,1, -4.505, 10371.007, 394.201, 52745.267 23/03/09,00:01:44,02,10,1, 11.9,1,1, -4.505, 10374.903, 394.454, 52750.504 23/03/09,00:01:44,03,10,1, 11.9,1,1, -4.505, 10373.195, 394.044, 52743.468 23/03/09,00:01:44,04,10,1, 11.9,1,1, -4.505, 10371.587, 394.566, 52747.494 23/03/09,00:01:44,05,10,1, 11.9,1,1, -4.505, 10375.609, 394.553, 52749.184 23/03/09,00:01:44,06,10,1, 11.9,1,1, -4.505, 10371.930, 394.184, 52743.479 23/03/09,00:01:44,07,10,1, 11.9,1,1, -4.505, 10373.639, 394.646, 52750.355 23/03/09,00:01:44,08,10,1, 11.9,1,1, -4.505, 10375.342, 394.231, 52746.578 23/03/09,00:01:44,09,10,1, 11.9,1,1, -4.505, 10371.240, 394.148, 52744.570 23/03/09,00:01:44,10,10,1, 11.9,1,1, -4.505, 10374.974, 394.422, 52750.569 23/03/09,00:01:44,11,10,1, 11.9,1,1, -4.505, 10373.248, 394.005, 52743.496 23/03/09,00:01:44,12,10,1, 11.9,1,1, -4.505, 10371.539, 394.574, 52747.459 23/03/09,00:01:44,13,10,1, 11.9,1,1, -4.505, 10375.677, 394.595, 52749.300 23/03/09,00:01:44,14,10,1, 11.9,1,1, -4.505, 10371.986, 394.180, 52743.322 23/03/09,00:01:44,15,10,1, 11.9,1,1, -4.505, 10373.696, 394.609, 52750.440 23/03/09,00:01:44,16,10,1, 11.9,1,1, -4.505, 10375.367, 394.253, 52746.468 23/03/09,00:01:44,17,10,1, 11.9,1,1, -4.505, 10371.229, 394.203, 52744.698 23/03/09,00:01:44,18,10,1, 11.9,1,1, -4.505, 10374.976, 394.453, 52750.482 23/03/09,00:01:44,19,10,1, 11.9,1,1, -4.505, 10373.207, 393.992, 52743.414 23/03/09,00:01:45,00,10,1, 11.9,1,1, -4.508, 10373.201, 393.992, 52743.414 23/03/09,00:01:45,01,10,1, 11.9,1,1, -4.508, 10371.397, 394.104, 52744.962 23/03/09,00:01:45,02,10,1, 11.9,1,1, -4.508, 10375.154, 394.454, 52750.101 23/03/09,00:01:45,03,10,1, 11.9,1,1, -4.508, 10372.983, 394.144, 52743.326 23/03/09,00:01:45,04,10,1, 11.9,1,1, -4.508, 10372.078, 394.635, 52747.969 23/03/09,00:01:45,05,10,1, 11.9,1,1, -4.508, 10375.811, 394.474, 52748.653 23/03/09,00:01:45,06,10,1, 11.9,1,1, -4.508, 10371.992, 394.175, 52743.601 23/03/09,00:01:45,07,10,1, 11.9,1,1, -4.508, 10374.255, 394.592, 52750.517 23/03/09,00:01:45,08,10,1, 11.9,1,1, -4.508, 10375.111, 394.131, 52745.692 23/03/09,00:01:45,09,10,1, 11.9,1,1, -4.508, 10371.365, 394.144, 52745.010 23/03/09,00:01:45,10,10,1, 11.9,1,1, -4.508, 10375.136, 394.401, 52750.073 23/03/09,00:01:45,11,10,1, 11.9,1,1, -4.508, 10373.014, 394.100, 52743.268 23/03/09,00:01:45,12,10,1, 11.9,1,1, -4.508, 10372.164, 394.592, 52748.059 23/03/09,00:01:45,13,10,1, 11.9,1,1, -4.508, 10375.874, 394.481, 52748.662 23/03/09,00:01:45,14,10,1, 11.9,1,1, -4.508, 10372.062, 394.101, 52743.605 23/03/09,00:01:45,15,10,1, 11.9,1,1, -4.508, 10374.249, 394.567, 52750.480 23/03/09,00:01:45,16,10,1, 11.9,1,1, -4.508, 10375.080, 394.132, 52745.685 23/03/09,00:01:45,17,10,1, 11.9,1,1, -4.508, 10371.423, 394.147, 52745.109 23/03/09,00:01:45,18,10,1, 11.9,1,1, -4.508, 10375.166, 394.387, 52749.996 23/03/09,00:01:45,19,10,1, 11.9,1,1, -4.508, 10372.988, 394.052, 52743.211 23/03/09,00:01:46,00,10,1, 11.8,1,1, -4.508, 10372.984, 394.052, 52743.211 23/03/09,00:01:46,01,10,1, 11.8,1,1, -4.508, 10371.491, 394.146, 52745.338 23/03/09,00:01:46,02,10,1, 11.8,1,1, -4.508, 10375.487, 394.497, 52749.850 23/03/09,00:01:46,03,10,1, 11.8,1,1, -4.508, 10372.941, 394.117, 52743.114 23/03/09,00:01:46,04,10,1, 11.8,1,1, -4.508, 10372.732, 394.598, 52748.661 23/03/09,00:01:46,05,10,1, 11.8,1,1, -4.508, 10376.079, 394.338, 52748.133 23/03/09,00:01:46,06,10,1, 11.8,1,1, -4.508, 10372.083, 394.170, 52743.824 23/03/09,00:01:46,07,10,1, 11.8,1,1, -4.508, 10374.725, 394.551, 52750.546 23/03/09,00:01:46,08,10,1, 11.8,1,1, -4.508, 10374.929, 393.986, 52744.896 23/03/09,00:01:46,09,10,1, 11.8,1,1, -4.508, 10371.392, 394.150, 52745.270 23/03/09,00:01:46,10,10,1, 11.8,1,1, -4.508, 10375.579, 394.468, 52749.975 23/03/09,00:01:46,11,10,1, 11.8,1,1, -4.508, 10372.904, 394.138, 52742.983 23/03/09,00:01:46,12,10,1, 11.8,1,1, -4.508, 10372.676, 394.635, 52748.726 23/03/09,00:01:46,13,10,1, 11.8,1,1, -4.508, 10376.136, 394.353, 52748.190 23/03/09,00:01:46,14,10,1, 11.8,1,1, -4.508, 10372.028, 394.099, 52743.677 23/03/09,00:01:46,15,10,1, 11.8,1,1, -4.508, 10374.742, 394.574, 52750.653 23/03/09,00:01:46,16,10,1, 11.8,1,1, -4.508, 10374.867, 394.013, 52744.809 23/03/09,00:01:46,17,10,1, 11.8,1,1, -4.508, 10371.434, 394.156, 52745.393 23/03/09,00:01:46,18,10,1, 11.8,1,1, -4.508, 10375.567, 394.463, 52749.883 23/03/09,00:01:46,19,10,1, 11.8,1,1, -4.508, 10372.876, 394.120, 52742.976 23/03/09,00:01:47,00,10,1, 12.0,1,1, -4.505, 10372.876, 394.120, 52742.976 23/03/09,00:01:47,01,10,1, 12.0,1,1, -4.505, 10371.607, 394.073, 52745.045 23/03/09,00:01:47,02,10,1, 12.0,1,1, -4.505, 10375.545, 394.546, 52749.832 23/03/09,00:01:47,03,10,1, 12.0,1,1, -4.505, 10373.323, 394.121, 52743.353 23/03/09,00:01:47,04,10,1, 12.0,1,1, -4.505, 10372.908, 394.381, 52748.354 23/03/09,00:01:47,05,10,1, 12.0,1,1, -4.505, 10376.294, 394.372, 52748.274 23/03/09,00:01:47,06,10,1, 12.0,1,1, -4.505, 10372.352, 393.995, 52743.644 23/03/09,00:01:47,07,10,1, 12.0,1,1, -4.505, 10374.581, 394.364, 52750.020 23/03/09,00:01:47,08,10,1, 12.0,1,1, -4.505, 10374.875, 393.962, 52744.897 23/03/09,00:01:47,09,10,1, 12.0,1,1, -4.505, 10371.595, 394.073, 52745.158 23/03/09,00:01:47,10,10,1, 12.0,1,1, -4.505, 10375.557, 394.505, 52749.837 23/03/09,00:01:47,11,10,1, 12.0,1,1, -4.505, 10373.315, 394.107, 52743.354 23/03/09,00:01:47,12,10,1, 12.0,1,1, -4.505, 10373.032, 394.395, 52748.537 23/03/09,00:01:47,13,10,1, 12.0,1,1, -4.505, 10376.341, 394.311, 52748.195 23/03/09,00:01:47,14,10,1, 12.0,1,1, -4.505, 10372.313, 393.982, 52743.570 23/03/09,00:01:47,15,10,1, 12.0,1,1, -4.505, 10374.625, 394.381, 52750.067 23/03/09,00:01:47,16,10,1, 12.0,1,1, -4.505, 10374.877, 393.939, 52744.835 23/03/09,00:01:47,17,10,1, 12.0,1,1, -4.505, 10371.605, 394.039, 52745.119 23/03/09,00:01:47,18,10,1, 12.0,1,1, -4.505, 10375.617, 394.498, 52749.809 23/03/09,00:01:47,19,10,1, 12.0,1,1, -4.505, 10373.297, 394.113, 52743.354 23/03/09,00:01:48,00,10,1, 11.9,1,1, -4.506, 10373.293, 394.113, 52743.354 23/03/09,00:01:48,01,10,1, 11.9,1,1, -4.506, 10371.892, 394.144, 52745.722 23/03/09,00:01:48,02,10,1, 11.9,1,1, -4.506, 10376.031, 394.453, 52749.456 23/03/09,00:01:48,03,10,1, 11.9,1,1, -4.506, 10373.178, 393.970, 52743.132 23/03/09,00:01:48,04,10,1, 11.9,1,1, -4.506, 10373.666, 394.269, 52748.908 23/03/09,00:01:48,05,10,1, 11.9,1,1, -4.506, 10376.339, 394.195, 52747.353 23/03/09,00:01:48,06,10,1, 11.9,1,1, -4.506, 10372.224, 393.851, 52743.684 23/03/09,00:01:48,07,10,1, 11.9,1,1, -4.506, 10374.996, 394.209, 52749.911 23/03/09,00:01:48,08,10,1, 11.9,1,1, -4.506, 10374.596, 393.873, 52744.021 23/03/09,00:01:48,09,10,1, 11.9,1,1, -4.506, 10371.838, 394.112, 52745.716 23/03/09,00:01:48,10,10,1, 11.9,1,1, -4.506, 10376.134, 394.544, 52749.671 23/03/09,00:01:48,11,10,1, 11.9,1,1, -4.506, 10373.166, 393.951, 52742.955 23/03/09,00:01:48,12,10,1, 11.9,1,1, -4.506, 10373.598, 394.275, 52749.064 23/03/09,00:01:48,13,10,1, 11.9,1,1, -4.506, 10376.442, 394.144, 52747.265 23/03/09,00:01:48,14,10,1, 11.9,1,1, -4.506, 10372.107, 393.873, 52743.500 23/03/09,00:01:48,15,10,1, 11.9,1,1, -4.506, 10375.108, 394.256, 52750.106 23/03/09,00:01:48,16,10,1, 11.9,1,1, -4.506, 10374.594, 393.845, 52743.912 23/03/09,00:01:48,17,10,1, 11.9,1,1, -4.506, 10371.900, 394.097, 52745.874 23/03/09,00:01:48,18,10,1, 11.9,1,1, -4.506, 10376.205, 394.520, 52749.578 23/03/09,00:01:48,19,10,1, 11.9,1,1, -4.506, 10373.252, 394.008, 52743.064 23/03/09,00:01:49,00,10,1, 11.9,1,1, -4.506, 10373.251, 394.008, 52743.064 23/03/09,00:01:49,01,10,1, 11.9,1,1, -4.506, 10372.523, 394.078, 52746.151 23/03/09,00:01:49,02,10,1, 11.9,1,1, -4.506, 10376.135, 394.290, 52748.972 23/03/09,00:01:49,03,10,1, 11.9,1,1, -4.506, 10373.503, 393.842, 52743.615 23/03/09,00:01:49,04,10,1, 11.9,1,1, -4.506, 10374.163, 394.083, 52748.740 23/03/09,00:01:49,05,10,1, 11.9,1,1, -4.506, 10376.106, 394.018, 52746.746 23/03/09,00:01:49,06,10,1, 11.9,1,1, -4.506, 10372.374, 393.678, 52743.888 23/03/09,00:01:49,07,10,1, 11.9,1,1, -4.506, 10375.058, 394.063, 52749.226 23/03/09,00:01:49,08,10,1, 11.9,1,1, -4.506, 10374.456, 393.948, 52744.122 23/03/09,00:01:49,09,10,1, 11.9,1,1, -4.506, 10372.627, 394.073, 52746.231 23/03/09,00:01:49,10,10,1, 11.9,1,1, -4.506, 10376.225, 394.283, 52748.966 23/03/09,00:01:49,11,10,1, 11.9,1,1, -4.506, 10373.511, 393.831, 52743.619 23/03/09,00:01:49,12,10,1, 11.9,1,1, -4.506, 10374.212, 394.101, 52748.730 23/03/09,00:01:49,13,10,1, 11.9,1,1, -4.506, 10376.037, 394.057, 52746.629 23/03/09,00:01:49,14,10,1, 11.9,1,1, -4.506, 10372.396, 393.686, 52743.906 23/03/09,00:01:49,15,10,1, 11.9,1,1, -4.506, 10375.118, 394.083, 52749.161 23/03/09,00:01:49,16,10,1, 11.9,1,1, -4.506, 10374.477, 393.905, 52744.045 23/03/09,00:01:49,17,10,1, 11.9,1,1, -4.506, 10372.609, 394.054, 52746.287 23/03/09,00:01:49,18,10,1, 11.9,1,1, -4.506, 10376.257, 394.337, 52748.909 23/03/09,00:01:49,19,10,1, 11.9,1,1, -4.506, 10373.547, 393.826, 52743.564 23/03/09,00:01:50,00,10,1, 12.0,1,1, -4.510, 10373.544, 393.826, 52743.564 23/03/09,00:01:50,01,10,1, 12.0,1,1, -4.510, 10373.279, 393.984, 52746.975 23/03/09,00:01:50,02,10,1, 12.0,1,1, -4.510, 10376.658, 394.102, 52748.399 23/03/09,00:01:50,03,10,1, 12.0,1,1, -4.510, 10373.491, 393.614, 52743.440 23/03/09,00:01:50,04,10,1, 12.0,1,1, -4.510, 10374.779, 393.951, 52748.930 23/03/09,00:01:50,05,10,1, 12.0,1,1, -4.510, 10375.840, 393.819, 52745.527 23/03/09,00:01:50,06,10,1, 12.0,1,1, -4.510, 10372.438, 393.575, 52744.176 23/03/09,00:01:50,07,10,1, 12.0,1,1, -4.510, 10375.675, 394.045, 52749.134 23/03/09,00:01:50,08,10,1, 12.0,1,1, -4.510, 10374.420, 393.877, 52743.720 23/03/09,00:01:50,09,10,1, 12.0,1,1, -4.510, 10373.299, 393.973, 52747.005 23/03/09,00:01:50,10,10,1, 12.0,1,1, -4.510, 10376.807, 394.125, 52748.439 23/03/09,00:01:50,11,10,1, 12.0,1,1, -4.510, 10373.394, 393.557, 52743.259 23/03/09,00:01:50,12,10,1, 12.0,1,1, -4.510, 10374.766, 393.928, 52749.079 23/03/09,00:01:50,13,10,1, 12.0,1,1, -4.510, 10375.883, 393.845, 52745.492 23/03/09,00:01:50,14,10,1, 12.0,1,1, -4.510, 10372.418, 393.583, 52744.237 23/03/09,00:01:50,15,10,1, 12.0,1,1, -4.510, 10375.784, 394.040, 52749.183 23/03/09,00:01:50,16,10,1, 12.0,1,1, -4.510, 10374.441, 393.852, 52743.592 23/03/09,00:01:50,17,10,1, 12.0,1,1, -4.510, 10373.414, 394.033, 52747.229 23/03/09,00:01:50,18,10,1, 12.0,1,1, -4.510, 10376.805, 394.044, 52748.346 23/03/09,00:01:50,19,10,1, 12.0,1,1, -4.510, 10373.392, 393.580, 52743.316 23/03/09,00:01:51,00,10,1, 11.8,1,1, -4.508, 10373.385, 393.580, 52743.316 23/03/09,00:01:51,01,10,1, 11.8,1,1, -4.508, 10374.690, 393.922, 52748.551 23/03/09,00:01:51,02,10,1, 11.8,1,1, -4.508, 10376.708, 393.698, 52746.402 23/03/09,00:01:51,03,10,1, 11.8,1,1, -4.508, 10373.133, 393.590, 52743.962 23/03/09,00:01:51,04,10,1, 11.8,1,1, -4.508, 10375.871, 393.865, 52749.096 23/03/09,00:01:51,05,10,1, 11.8,1,1, -4.508, 10374.990, 393.514, 52743.603 23/03/09,00:01:51,06,10,1, 11.8,1,1, -4.508, 10373.028, 393.739, 52745.930 23/03/09,00:01:51,07,10,1, 11.8,1,1, -4.508, 10376.568, 393.993, 52748.379 23/03/09,00:01:51,08,10,1, 11.8,1,1, -4.508, 10373.871, 393.768, 52743.303 23/03/09,00:01:51,09,10,1, 11.8,1,1, -4.508, 10374.786, 393.926, 52748.723 23/03/09,00:01:51,10,10,1, 11.8,1,1, -4.508, 10376.693, 393.645, 52746.322 23/03/09,00:01:51,11,10,1, 11.8,1,1, -4.508, 10373.173, 393.585, 52744.041 23/03/09,00:01:51,12,10,1, 11.8,1,1, -4.508, 10375.921, 393.833, 52749.172 23/03/09,00:01:51,13,10,1, 11.8,1,1, -4.508, 10374.905, 393.570, 52743.621 23/03/09,00:01:51,14,10,1, 11.8,1,1, -4.508, 10373.107, 393.801, 52746.059 23/03/09,00:01:51,15,10,1, 11.8,1,1, -4.508, 10376.648, 393.958, 52748.331 23/03/09,00:01:51,16,10,1, 11.8,1,1, -4.508, 10373.874, 393.763, 52743.348 23/03/09,00:01:51,17,10,1, 11.8,1,1, -4.508, 10374.900, 393.929, 52748.786 23/03/09,00:01:51,18,10,1, 11.8,1,1, -4.508, 10376.782, 393.647, 52746.550 23/03/09,00:01:51,19,10,1, 11.8,1,1, -4.508, 10372.826, 393.508, 52743.930 23/03/09,00:01:52,00,10,1, 11.9,1,1, -4.504, 10372.826, 393.508, 52743.930 23/03/09,00:01:52,01,10,1, 11.9,1,1, -4.504, 10375.804, 393.906, 52750.021 23/03/09,00:01:52,02,10,1, 11.9,1,1, -4.504, 10376.453, 393.399, 52744.638 23/03/09,00:01:52,03,10,1, 11.9,1,1, -4.504, 10372.900, 393.573, 52744.617 23/03/09,00:01:52,04,10,1, 11.9,1,1, -4.504, 10376.780, 393.819, 52749.325 23/03/09,00:01:52,05,10,1, 11.9,1,1, -4.504, 10374.364, 393.416, 52742.396 23/03/09,00:01:52,06,10,1, 11.9,1,1, -4.504, 10373.874, 393.962, 52747.726 23/03/09,00:01:52,07,10,1, 11.9,1,1, -4.504, 10377.396, 393.895, 52747.782 23/03/09,00:01:52,08,10,1, 11.9,1,1, -4.504, 10373.527, 393.538, 52742.922 23/03/09,00:01:52,09,10,1, 11.9,1,1, -4.504, 10375.870, 393.935, 52749.927 23/03/09,00:01:52,10,10,1, 11.9,1,1, -4.504, 10376.516, 393.394, 52744.554 23/03/09,00:01:52,11,10,1, 11.9,1,1, -4.504, 10372.800, 393.597, 52744.604 23/03/09,00:01:52,12,10,1, 11.9,1,1, -4.504, 10376.885, 393.927, 52749.444 23/03/09,00:01:52,13,10,1, 11.9,1,1, -4.504, 10374.344, 393.367, 52742.299 23/03/09,00:01:52,14,10,1, 11.9,1,1, -4.504, 10373.837, 393.932, 52747.766 23/03/09,00:01:52,15,10,1, 11.9,1,1, -4.504, 10377.507, 393.824, 52747.796 23/03/09,00:01:52,16,10,1, 11.9,1,1, -4.504, 10373.460, 393.550, 52742.879 23/03/09,00:01:52,17,10,1, 11.9,1,1, -4.504, 10376.001, 393.889, 52749.966 23/03/09,00:01:52,18,10,1, 11.9,1,1, -4.504, 10376.448, 393.370, 52744.396 23/03/09,00:01:52,19,10,1, 11.9,1,1, -4.504, 10372.803, 393.553, 52744.587 23/03/09,00:01:53,00,10,1, 11.9,1,1, -4.505, 10372.801, 393.553, 52744.587 23/03/09,00:01:53,01,10,1, 11.9,1,1, -4.505, 10376.511, 393.824, 52749.783 23/03/09,00:01:53,02,10,1, 11.9,1,1, -4.505, 10375.843, 393.340, 52743.502 23/03/09,00:01:53,03,10,1, 11.9,1,1, -4.505, 10373.164, 393.716, 52745.511 23/03/09,00:01:53,04,10,1, 11.9,1,1, -4.505, 10377.226, 393.840, 52748.788 23/03/09,00:01:53,05,10,1, 11.9,1,1, -4.505, 10374.140, 393.473, 52742.352 23/03/09,00:01:53,06,10,1, 11.9,1,1, -4.505, 10374.934, 394.050, 52748.811 23/03/09,00:01:53,07,10,1, 11.9,1,1, -4.505, 10377.574, 393.671, 52746.667 23/03/09,00:01:53,08,10,1, 11.9,1,1, -4.505, 10373.406, 393.460, 52743.462 23/03/09,00:01:53,09,10,1, 11.9,1,1, -4.505, 10376.550, 393.730, 52749.782 23/03/09,00:01:53,10,10,1, 11.9,1,1, -4.505, 10375.827, 393.318, 52743.384 23/03/09,00:01:53,11,10,1, 11.9,1,1, -4.505, 10373.184, 393.727, 52745.604 23/03/09,00:01:53,12,10,1, 11.9,1,1, -4.505, 10377.249, 393.821, 52748.695 23/03/09,00:01:53,13,10,1, 11.9,1,1, -4.505, 10374.090, 393.409, 52742.294 23/03/09,00:01:53,14,10,1, 11.9,1,1, -4.505, 10375.005, 394.034, 52748.924 23/03/09,00:01:53,15,10,1, 11.9,1,1, -4.505, 10377.571, 393.710, 52746.605 23/03/09,00:01:53,16,10,1, 11.9,1,1, -4.505, 10373.439, 393.463, 52743.479 23/03/09,00:01:53,17,10,1, 11.9,1,1, -4.505, 10376.630, 393.764, 52749.772 23/03/09,00:01:53,18,10,1, 11.9,1,1, -4.505, 10375.728, 393.329, 52743.240 23/03/09,00:01:53,19,10,1, 11.9,1,1, -4.505, 10373.261, 393.738, 52745.761 23/03/09,00:01:54,00,08,1, 11.9,1,1, -4.509, 10373.260, 393.738, 52745.761 23/03/09,00:01:54,01,08,1, 11.9,1,1, -4.509, 10377.460, 393.917, 52750.498 23/03/09,00:01:54,02,08,1, 11.9,1,1, -4.509, 10374.967, 393.279, 52741.631 23/03/09,00:01:54,03,08,1, 11.9,1,1, -4.509, 10373.375, 393.959, 52747.068 23/03/09,00:01:54,04,08,1, 11.9,1,1, -4.509, 10378.191, 393.814, 52748.380 23/03/09,00:01:54,05,08,1, 11.9,1,1, -4.509, 10373.460, 393.457, 52741.690 23/03/09,00:01:54,06,08,1, 11.9,1,1, -4.509, 10375.983, 394.224, 52750.509 23/03/09,00:01:54,07,08,1, 11.9,1,1, -4.509, 10377.515, 393.406, 52744.806 23/03/09,00:01:54,08,08,1, 11.9,1,1, -4.509, 10372.703, 393.415, 52743.560 23/03/09,00:01:54,09,08,1, 11.9,1,1, -4.509, 10377.497, 393.918, 52750.391 23/03/09,00:01:54,10,08,1, 11.9,1,1, -4.509, 10374.985, 393.275, 52741.459 23/03/09,00:01:54,11,08,1, 11.9,1,1, -4.509, 10373.361, 393.943, 52747.243 23/03/09,00:01:54,12,08,1, 11.9,1,1, -4.509, 10378.304, 393.855, 52748.391 23/03/09,00:01:54,13,08,1, 11.9,1,1, -4.509, 10373.357, 393.394, 52741.521 23/03/09,00:01:54,14,08,1, 11.9,1,1, -4.509, 10376.070, 394.218, 52750.705 23/03/09,00:01:54,15,08,1, 11.9,1,1, -4.509, 10377.504, 393.408, 52744.727 23/03/09,00:01:54,16,08,1, 11.9,1,1, -4.509, 10372.614, 393.436, 52743.565 23/03/09,00:01:54,17,08,1, 11.9,1,1, -4.509, 10377.583, 393.953, 52750.400 23/03/09,00:01:54,18,08,1, 11.9,1,1, -4.509, 10374.867, 393.281, 52741.390 23/03/09,00:01:54,19,08,1, 11.9,1,1, -4.509, 10373.518, 394.027, 52747.380 23/03/09,00:01:55,00,08,1, 11.8,1,1, -4.502, 10373.510, 394.027, 52747.380 23/03/09,00:01:55,01,08,1, 11.8,1,1, -4.502, 10377.853, 394.120, 52750.225 23/03/09,00:01:55,02,08,1, 11.8,1,1, -4.502, 10374.354, 393.259, 52740.815 23/03/09,00:01:55,03,08,1, 11.8,1,1, -4.502, 10373.954, 394.075, 52748.370 23/03/09,00:01:55,04,08,1, 11.8,1,1, -4.502, 10378.512, 393.876, 52747.738 23/03/09,00:01:55,05,08,1, 11.8,1,1, -4.502, 10373.091, 393.431, 52741.664 23/03/09,00:01:55,06,08,1, 11.8,1,1, -4.502, 10376.609, 394.161, 52751.052 23/03/09,00:01:55,07,08,1, 11.8,1,1, -4.502, 10376.911, 393.231, 52743.316 23/03/09,00:01:55,08,08,1, 11.8,1,1, -4.502, 10372.399, 393.572, 52744.130 23/03/09,00:01:55,09,08,1, 11.8,1,1, -4.502, 10377.897, 394.095, 52750.245 23/03/09,00:01:55,10,08,1, 11.8,1,1, -4.502, 10374.318, 393.258, 52740.833 23/03/09,00:01:55,11,08,1, 11.8,1,1, -4.502, 10374.083, 394.080, 52748.514 23/03/09,00:01:55,12,08,1, 11.8,1,1, -4.502, 10378.459, 393.842, 52747.588 23/03/09,00:01:55,13,08,1, 11.8,1,1, -4.502, 10373.001, 393.397, 52741.700 23/03/09,00:01:55,14,08,1, 11.8,1,1, -4.502, 10376.695, 394.089, 52751.047 23/03/09,00:01:55,15,08,1, 11.8,1,1, -4.502, 10376.818, 393.255, 52743.205 23/03/09,00:01:55,16,08,1, 11.8,1,1, -4.502, 10372.393, 393.575, 52744.310 23/03/09,00:01:55,17,08,1, 11.8,1,1, -4.502, 10377.920, 394.074, 52750.160 23/03/09,00:01:55,18,08,1, 11.8,1,1, -4.502, 10374.295, 393.354, 52740.826 23/03/09,00:01:55,19,08,1, 11.8,1,1, -4.502, 10374.188, 394.105, 52748.666 23/03/09,00:01:56,00,08,1, 11.9,1,1, -4.506, 10374.186, 394.105, 52748.666 23/03/09,00:01:56,01,08,1, 11.9,1,1, -4.506, 10378.256, 394.142, 52749.592 23/03/09,00:01:56,02,08,1, 11.9,1,1, -4.506, 10373.747, 393.309, 52740.603 23/03/09,00:01:56,03,08,1, 11.9,1,1, -4.506, 10374.924, 394.245, 52749.712 23/03/09,00:01:56,04,08,1, 11.9,1,1, -4.506, 10378.321, 393.776, 52746.310 23/03/09,00:01:56,05,08,1, 11.9,1,1, -4.506, 10372.654, 393.434, 52742.125 23/03/09,00:01:56,06,08,1, 11.9,1,1, -4.506, 10377.206, 394.079, 52750.960 23/03/09,00:01:56,07,08,1, 11.9,1,1, -4.506, 10375.847, 393.232, 52741.820 23/03/09,00:01:56,08,08,1, 11.9,1,1, -4.506, 10372.592, 393.910, 52745.514 23/03/09,00:01:56,09,08,1, 11.9,1,1, -4.506, 10378.266, 394.173, 52749.491 23/03/09,00:01:56,10,08,1, 11.9,1,1, -4.506, 10373.699, 393.370, 52740.696 23/03/09,00:01:56,11,08,1, 11.9,1,1, -4.506, 10375.055, 394.245, 52749.802 23/03/09,00:01:56,12,08,1, 11.9,1,1, -4.506, 10378.311, 393.720, 52746.116 23/03/09,00:01:56,13,08,1, 11.9,1,1, -4.506, 10372.622, 393.516, 52742.273 23/03/09,00:01:56,14,08,1, 11.9,1,1, -4.506, 10377.209, 394.123, 52750.945 23/03/09,00:01:56,15,08,1, 11.9,1,1, -4.506, 10375.740, 393.230, 52741.701 23/03/09,00:01:56,16,08,1, 11.9,1,1, -4.506, 10372.652, 393.894, 52745.647 23/03/09,00:01:56,17,08,1, 11.9,1,1, -4.506, 10378.343, 394.129, 52749.451 23/03/09,00:01:56,18,08,1, 11.9,1,1, -4.506, 10373.630, 393.433, 52740.657 23/03/09,00:01:56,19,08,1, 11.9,1,1, -4.506, 10375.192, 394.232, 52749.920 23/03/09,00:01:57,00,08,1, 11.8,1,1, -4.507, 10375.187, 394.232, 52749.920 23/03/09,00:01:57,01,08,1, 11.8,1,1, -4.507, 10378.379, 394.103, 52748.388 23/03/09,00:01:57,02,08,1, 11.8,1,1, -4.507, 10373.267, 393.543, 52741.063 23/03/09,00:01:57,03,08,1, 11.8,1,1, -4.507, 10375.992, 394.390, 52750.605 23/03/09,00:01:57,04,08,1, 11.8,1,1, -4.507, 10377.505, 393.592, 52744.384 23/03/09,00:01:57,05,08,1, 11.8,1,1, -4.507, 10372.378, 393.587, 52743.119 23/03/09,00:01:57,06,08,1, 11.8,1,1, -4.507, 10377.563, 394.148, 52750.436 23/03/09,00:01:57,07,08,1, 11.8,1,1, -4.507, 10374.859, 393.422, 52740.936 23/03/09,00:01:57,08,08,1, 11.8,1,1, -4.507, 10373.602, 394.161, 52746.961 23/03/09,00:01:57,09,08,1, 11.8,1,1, -4.507, 10377.997, 394.106, 52748.137 23/03/09,00:01:57,10,08,1, 11.8,1,1, -4.507, 10373.600, 393.660, 52741.783 23/03/09,00:01:57,11,08,1, 11.8,1,1, -4.507, 10375.752, 394.312, 52749.645 23/03/09,00:01:57,12,08,1, 11.8,1,1, -4.507, 10377.256, 393.732, 52744.856 23/03/09,00:01:57,13,08,1, 11.8,1,1, -4.507, 10372.944, 393.732, 52743.545 23/03/09,00:01:57,14,08,1, 11.8,1,1, -4.507, 10377.176, 394.154, 52749.760 23/03/09,00:01:57,15,08,1, 11.8,1,1, -4.507, 10374.780, 393.485, 52740.822 23/03/09,00:01:57,16,08,1, 11.8,1,1, -4.507, 10373.974, 394.250, 52747.766 23/03/09,00:01:57,17,08,1, 11.8,1,1, -4.507, 10377.936, 393.982, 52747.308 23/03/09,00:01:57,18,08,1, 11.8,1,1, -4.507, 10373.186, 393.675, 52741.909 23/03/09,00:01:57,19,08,1, 11.8,1,1, -4.507, 10376.351, 394.278, 52750.364 23/03/09,00:01:58,00,07,1, 11.9,1,1, -4.511, 10376.347, 394.278, 52750.364 23/03/09,00:01:58,01,07,1, 11.9,1,1, -4.511, 10377.838, 393.978, 52746.318 23/03/09,00:01:58,02,07,1, 11.9,1,1, -4.511, 10372.963, 393.839, 52742.479 23/03/09,00:01:58,03,07,1, 11.9,1,1, -4.511, 10376.801, 394.363, 52750.380 23/03/09,00:01:58,04,07,1, 11.9,1,1, -4.511, 10376.154, 393.642, 52742.734 23/03/09,00:01:58,05,07,1, 11.9,1,1, -4.511, 10372.993, 394.059, 52745.295 23/03/09,00:01:58,06,07,1, 11.9,1,1, -4.511, 10377.772, 394.181, 52749.025 23/03/09,00:01:58,07,07,1, 11.9,1,1, -4.511, 10373.918, 393.685, 52741.130 23/03/09,00:01:58,08,07,1, 11.9,1,1, -4.511, 10374.683, 394.457, 52748.846 23/03/09,00:01:58,09,07,1, 11.9,1,1, -4.511, 10377.744, 393.992, 52746.186 23/03/09,00:01:58,10,07,1, 11.9,1,1, -4.511, 10372.948, 393.823, 52742.409 23/03/09,00:01:58,11,07,1, 11.9,1,1, -4.511, 10376.813, 394.372, 52750.399 23/03/09,00:01:58,12,07,1, 11.9,1,1, -4.511, 10376.084, 393.606, 52742.628 23/03/09,00:01:58,13,07,1, 11.9,1,1, -4.511, 10372.910, 394.103, 52745.252 23/03/09,00:01:58,14,07,1, 11.9,1,1, -4.511, 10377.821, 394.231, 52749.060 23/03/09,00:01:58,15,07,1, 11.9,1,1, -4.511, 10373.882, 393.696, 52741.014 23/03/09,00:01:58,16,07,1, 11.9,1,1, -4.511, 10374.718, 394.478, 52748.953 23/03/09,00:01:58,17,07,1, 11.9,1,1, -4.511, 10377.835, 393.953, 52746.161 23/03/09,00:01:58,18,07,1, 11.9,1,1, -4.511, 10372.881, 393.859, 52742.454 23/03/09,00:01:58,19,07,1, 11.9,1,1, -4.511, 10376.922, 394.391, 52750.400 23/03/09,00:01:59,00,07,1, 11.8,1,1, -4.504, 10376.915, 394.391, 52750.400 23/03/09,00:01:59,01,07,1, 11.8,1,1, -4.504, 10377.390, 393.897, 52744.934 23/03/09,00:01:59,02,07,1, 11.8,1,1, -4.504, 10372.872, 393.955, 52743.177 23/03/09,00:01:59,03,07,1, 11.8,1,1, -4.504, 10377.329, 394.391, 52750.044 23/03/09,00:01:59,04,07,1, 11.8,1,1, -4.504, 10375.280, 393.662, 52741.662 23/03/09,00:01:59,05,07,1, 11.8,1,1, -4.504, 10373.377, 394.292, 52746.405 23/03/09,00:01:59,06,07,1, 11.8,1,1, -4.504, 10377.945, 394.212, 52748.097 23/03/09,00:01:59,07,07,1, 11.8,1,1, -4.504, 10373.383, 393.791, 52741.228 23/03/09,00:01:59,08,07,1, 11.8,1,1, -4.504, 10375.568, 394.534, 52749.663 23/03/09,00:01:59,09,07,1, 11.8,1,1, -4.504, 10377.416, 393.883, 52744.849 23/03/09,00:01:59,10,07,1, 11.8,1,1, -4.504, 10372.807, 393.951, 52743.202 23/03/09,00:01:59,11,07,1, 11.8,1,1, -4.504, 10377.372, 394.368, 52750.058 23/03/09,00:01:59,12,07,1, 11.8,1,1, -4.504, 10375.133, 393.595, 52741.551 23/03/09,00:01:59,13,07,1, 11.8,1,1, -4.504, 10373.409, 394.257, 52746.459 23/03/09,00:01:59,14,07,1, 11.8,1,1, -4.504, 10377.983, 394.203, 52747.926 23/03/09,00:01:59,15,07,1, 11.8,1,1, -4.504, 10373.416, 393.831, 52741.229 23/03/09,00:01:59,16,07,1, 11.8,1,1, -4.504, 10375.628, 394.540, 52749.700 23/03/09,00:01:59,17,07,1, 11.8,1,1, -4.504, 10377.277, 393.876, 52744.632 23/03/09,00:01:59,18,07,1, 11.8,1,1, -4.504, 10372.807, 394.008, 52743.344 23/03/09,00:01:59,19,07,1, 11.8,1,1, -4.504, 10377.389, 394.353, 52749.969 23/03/09,00:02:00,00,08,1, 11.9,1,1, -4.507, 10377.382, 394.353, 52749.969 23/03/09,00:02:00,01,08,1, 11.9,1,1, -4.507, 10377.228, 393.775, 52743.848 23/03/09,00:02:00,02,08,1, 11.9,1,1, -4.507, 10372.582, 394.007, 52743.504 23/03/09,00:02:00,03,08,1, 11.9,1,1, -4.507, 10377.743, 394.423, 52750.031 23/03/09,00:02:00,04,08,1, 11.9,1,1, -4.507, 10374.712, 393.645, 52740.812 23/03/09,00:02:00,05,08,1, 11.9,1,1, -4.507, 10373.718, 394.460, 52747.427 23/03/09,00:02:00,06,08,1, 11.9,1,1, -4.507, 10378.328, 394.254, 52747.544 23/03/09,00:02:00,07,08,1, 11.9,1,1, -4.507, 10373.111, 393.833, 52741.080 23/03/09,00:02:00,08,08,1, 11.9,1,1, -4.507, 10376.375, 394.657, 52750.868 23/03/09,00:02:00,09,08,1, 11.9,1,1, -4.507, 10377.277, 393.668, 52743.093 23/03/09,00:02:00,10,08,1, 11.9,1,1, -4.507, 10372.040, 393.872, 52743.129 23/03/09,00:02:00,11,08,1, 11.9,1,1, -4.507, 10378.228, 394.555, 52750.665 23/03/09,00:02:00,12,08,1, 11.9,1,1, -4.507, 10374.254, 393.592, 52739.672 23/03/09,00:02:00,13,08,1, 11.9,1,1, -4.507, 10373.618, 394.607, 52748.133 23/03/09,00:02:00,14,08,1, 11.9,1,1, -4.507, 10378.881, 394.216, 52747.654 23/03/09,00:02:00,15,08,1, 11.9,1,1, -4.507, 10372.704, 393.748, 52740.387 23/03/09,00:02:00,16,08,1, 11.9,1,1, -4.507, 10376.779, 394.791, 52751.575 23/03/09,00:02:00,17,08,1, 11.9,1,1, -4.507, 10377.245, 393.630, 52742.800 23/03/09,00:02:00,18,08,1, 11.9,1,1, -4.507, 10371.996, 393.954, 52743.427 23/03/09,00:02:00,19,08,1, 11.9,1,1, -4.507, 10378.313, 394.528, 52750.615 23/03/09,00:02:01,00,09,1, 11.9,1,1, -4.508, 10378.308, 394.528, 52750.615 23/03/09,00:02:01,01,09,1, 11.9,1,1, -4.508, 10376.344, 393.517, 52741.363 23/03/09,00:02:01,02,09,1, 11.9,1,1, -4.508, 10372.367, 394.285, 52744.748 23/03/09,00:02:01,03,09,1, 11.9,1,1, -4.508, 10378.619, 394.592, 52749.757 23/03/09,00:02:01,04,09,1, 11.9,1,1, -4.508, 10373.647, 393.699, 52739.437 23/03/09,00:02:01,05,09,1, 11.9,1,1, -4.508, 10374.746, 394.783, 52749.576 23/03/09,00:02:01,06,09,1, 11.9,1,1, -4.508, 10378.718, 394.126, 52746.130 23/03/09,00:02:01,07,09,1, 11.9,1,1, -4.508, 10372.503, 393.909, 52741.339 23/03/09,00:02:01,08,09,1, 11.9,1,1, -4.508, 10377.446, 394.703, 52751.421 23/03/09,00:02:01,09,09,1, 11.9,1,1, -4.508, 10376.270, 393.525, 52741.193 23/03/09,00:02:01,10,09,1, 11.9,1,1, -4.508, 10372.364, 394.284, 52744.882 23/03/09,00:02:01,11,09,1, 11.9,1,1, -4.508, 10378.675, 394.596, 52749.654 23/03/09,00:02:01,12,09,1, 11.9,1,1, -4.508, 10373.567, 393.761, 52739.556 23/03/09,00:02:01,13,09,1, 11.9,1,1, -4.508, 10374.846, 394.758, 52749.639 23/03/09,00:02:01,14,09,1, 11.9,1,1, -4.508, 10378.653, 394.169, 52745.905 23/03/09,00:02:01,15,09,1, 11.9,1,1, -4.508, 10372.538, 393.900, 52741.406 23/03/09,00:02:01,16,09,1, 11.9,1,1, -4.508, 10377.497, 394.690, 52751.368 23/03/09,00:02:01,17,09,1, 11.9,1,1, -4.508, 10376.120, 393.492, 52741.102 23/03/09,00:02:01,18,09,1, 11.9,1,1, -4.508, 10372.428, 394.264, 52744.995 23/03/09,00:02:01,19,09,1, 11.9,1,1, -4.508, 10378.670, 394.600, 52749.492 23/03/09,00:02:02,00,08,1, 11.9,1,1, -4.505, 10378.667, 394.600, 52749.492 23/03/09,00:02:02,01,08,1, 11.9,1,1, -4.505, 10375.304, 393.629, 52740.131 23/03/09,00:02:02,02,08,1, 11.9,1,1, -4.505, 10373.009, 394.572, 52746.372 23/03/09,00:02:02,03,08,1, 11.9,1,1, -4.505, 10378.960, 394.551, 52748.616 23/03/09,00:02:02,04,08,1, 11.9,1,1, -4.505, 10373.206, 393.748, 52739.749 23/03/09,00:02:02,05,08,1, 11.9,1,1, -4.505, 10375.976, 394.871, 52750.626 23/03/09,00:02:02,06,08,1, 11.9,1,1, -4.505, 10378.272, 393.958, 52744.363 23/03/09,00:02:02,07,08,1, 11.9,1,1, -4.505, 10372.322, 393.974, 52742.205 23/03/09,00:02:02,08,08,1, 11.9,1,1, -4.505, 10378.027, 394.577, 52750.902 23/03/09,00:02:02,09,08,1, 11.9,1,1, -4.505, 10375.240, 393.578, 52739.950 23/03/09,00:02:02,10,08,1, 11.9,1,1, -4.505, 10372.950, 394.568, 52746.426 23/03/09,00:02:02,11,08,1, 11.9,1,1, -4.505, 10379.111, 394.531, 52748.702 23/03/09,00:02:02,12,08,1, 11.9,1,1, -4.505, 10373.119, 393.743, 52739.621 23/03/09,00:02:02,13,08,1, 11.9,1,1, -4.505, 10376.052, 394.853, 52750.824 23/03/09,00:02:02,14,08,1, 11.9,1,1, -4.505, 10378.297, 393.909, 52744.213 23/03/09,00:02:02,15,08,1, 11.9,1,1, -4.505, 10372.223, 393.972, 52742.157 23/03/09,00:02:02,16,08,1, 11.9,1,1, -4.505, 10378.188, 394.641, 52751.046 23/03/09,00:02:02,17,08,1, 11.9,1,1, -4.505, 10375.177, 393.562, 52739.856 23/03/09,00:02:02,18,08,1, 11.9,1,1, -4.505, 10373.100, 394.589, 52746.661 23/03/09,00:02:02,19,08,1, 11.9,1,1, -4.505, 10379.145, 394.597, 52748.526 23/03/09,00:02:03,00,08,1, 11.9,1,1, -4.510, 10379.143, 394.597, 52748.526 23/03/09,00:02:03,01,08,1, 11.9,1,1, -4.510, 10374.657, 393.777, 52740.020 23/03/09,00:02:03,02,08,1, 11.9,1,1, -4.510, 10374.104, 394.645, 52747.654 23/03/09,00:02:03,03,08,1, 11.9,1,1, -4.510, 10378.850, 394.301, 52747.094 23/03/09,00:02:03,04,08,1, 11.9,1,1, -4.510, 10373.318, 393.839, 52740.753 23/03/09,00:02:03,05,08,1, 11.9,1,1, -4.510, 10376.915, 394.737, 52750.605 23/03/09,00:02:03,06,08,1, 11.9,1,1, -4.510, 10377.421, 393.785, 52742.738 23/03/09,00:02:03,07,08,1, 11.9,1,1, -4.510, 10372.701, 394.041, 52743.358 23/03/09,00:02:03,08,08,1, 11.9,1,1, -4.510, 10378.318, 394.489, 52749.724 23/03/09,00:02:03,09,08,1, 11.9,1,1, -4.510, 10374.640, 393.784, 52739.942 23/03/09,00:02:03,10,08,1, 11.9,1,1, -4.510, 10374.216, 394.684, 52747.831 23/03/09,00:02:03,11,08,1, 11.9,1,1, -4.510, 10378.892, 394.333, 52747.048 23/03/09,00:02:03,12,08,1, 11.9,1,1, -4.510, 10373.225, 393.858, 52740.796 23/03/09,00:02:03,13,08,1, 11.9,1,1, -4.510, 10377.046, 394.724, 52750.596 23/03/09,00:02:03,14,08,1, 11.9,1,1, -4.510, 10377.342, 393.816, 52742.674 23/03/09,00:02:03,15,08,1, 11.9,1,1, -4.510, 10372.675, 394.033, 52743.537 23/03/09,00:02:03,16,08,1, 11.9,1,1, -4.510, 10378.329, 394.470, 52749.653 23/03/09,00:02:03,17,08,1, 11.9,1,1, -4.510, 10374.555, 393.778, 52739.951 23/03/09,00:02:03,18,08,1, 11.9,1,1, -4.510, 10374.318, 394.720, 52748.026 23/03/09,00:02:03,19,08,1, 11.9,1,1, -4.510, 10378.865, 394.317, 52746.931 23/03/09,00:02:04,00,09,1, 11.9,1,1, -4.505, 10378.859, 394.317, 52746.931 23/03/09,00:02:04,01,09,1, 11.9,1,1, -4.505, 10374.144, 393.803, 52739.864 23/03/09,00:02:04,02,09,1, 11.9,1,1, -4.505, 10375.199, 394.685, 52748.935 23/03/09,00:02:04,03,09,1, 11.9,1,1, -4.505, 10378.816, 394.087, 52745.745 23/03/09,00:02:04,04,09,1, 11.9,1,1, -4.505, 10373.103, 393.944, 52741.477 23/03/09,00:02:04,05,09,1, 11.9,1,1, -4.505, 10377.711, 394.606, 52750.556 23/03/09,00:02:04,06,09,1, 11.9,1,1, -4.505, 10376.478, 393.578, 52741.259 23/03/09,00:02:04,07,09,1, 11.9,1,1, -4.505, 10372.996, 394.200, 52744.612 23/03/09,00:02:04,08,09,1, 11.9,1,1, -4.505, 10378.742, 394.489, 52748.943 23/03/09,00:02:04,09,09,1, 11.9,1,1, -4.505, 10374.115, 393.821, 52739.772 23/03/09,00:02:04,10,09,1, 11.9,1,1, -4.505, 10375.258, 394.695, 52749.064 23/03/09,00:02:04,11,09,1, 11.9,1,1, -4.505, 10378.886, 394.039, 52745.691 23/03/09,00:02:04,12,09,1, 11.9,1,1, -4.505, 10373.071, 393.835, 52741.306 23/03/09,00:02:04,13,09,1, 11.9,1,1, -4.505, 10377.752, 394.659, 52750.670 23/03/09,00:02:04,14,09,1, 11.9,1,1, -4.505, 10376.533, 393.644, 52741.215 23/03/09,00:02:04,15,09,1, 11.9,1,1, -4.505, 10372.932, 394.158, 52744.641 23/03/09,00:02:04,16,09,1, 11.9,1,1, -4.505, 10378.814, 394.461, 52748.932 23/03/09,00:02:04,17,09,1, 11.9,1,1, -4.505, 10374.127, 393.818, 52739.722 23/03/09,00:02:04,18,09,1, 11.9,1,1, -4.505, 10375.417, 394.716, 52749.232 23/03/09,00:02:04,19,09,1, 11.9,1,1, -4.505, 10378.860, 394.040, 52745.514 23/03/09,00:02:05,00,09,1, 11.9,1,1, -4.506, 10378.859, 394.040, 52745.514 23/03/09,00:02:05,01,09,1, 11.9,1,1, -4.506, 10374.917, 393.906, 52741.147 23/03/09,00:02:05,02,09,1, 11.9,1,1, -4.506, 10375.620, 394.369, 52748.027 23/03/09,00:02:05,03,09,1, 11.9,1,1, -4.506, 10378.467, 394.131, 52745.693 23/03/09,00:02:05,04,09,1, 11.9,1,1, -4.506, 10373.805, 393.827, 52741.889 23/03/09,00:02:05,05,09,1, 11.9,1,1, -4.506, 10377.140, 394.366, 52748.952 23/03/09,00:02:05,06,09,1, 11.9,1,1, -4.506, 10376.420, 393.771, 52742.033 23/03/09,00:02:05,07,09,1, 11.9,1,1, -4.506, 10373.626, 394.153, 52744.539 23/03/09,00:02:05,08,09,1, 11.9,1,1, -4.506, 10378.341, 394.555, 52748.318 23/03/09,00:02:05,09,09,1, 11.9,1,1, -4.506, 10374.916, 393.912, 52741.085 23/03/09,00:02:05,10,09,1, 11.9,1,1, -4.506, 10375.711, 394.392, 52748.065 23/03/09,00:02:05,11,09,1, 11.9,1,1, -4.506, 10378.441, 394.084, 52745.585 23/03/09,00:02:05,12,09,1, 11.9,1,1, -4.506, 10373.788, 393.845, 52741.938 23/03/09,00:02:05,13,09,1, 11.9,1,1, -4.506, 10377.223, 394.355, 52749.030 23/03/09,00:02:05,14,09,1, 11.9,1,1, -4.506, 10376.360, 393.792, 52741.897 23/03/09,00:02:05,15,09,1, 11.9,1,1, -4.506, 10373.688, 394.136, 52744.596 23/03/09,00:02:05,16,09,1, 11.9,1,1, -4.506, 10378.432, 394.524, 52748.279 23/03/09,00:02:05,17,09,1, 11.9,1,1, -4.506, 10374.886, 393.962, 52741.124 23/03/09,00:02:05,18,09,1, 11.9,1,1, -4.506, 10375.751, 394.363, 52748.126 23/03/09,00:02:05,19,09,1, 11.9,1,1, -4.506, 10378.450, 394.057, 52745.395 23/03/09,00:02:06,00,09,1, 11.9,1,1, -4.509, 10378.450, 394.057, 52745.395 23/03/09,00:02:06,01,09,1, 11.9,1,1, -4.509, 10374.167, 393.681, 52740.265 23/03/09,00:02:06,02,09,1, 11.9,1,1, -4.509, 10376.751, 394.504, 52749.670 23/03/09,00:02:06,03,09,1, 11.9,1,1, -4.509, 10378.282, 393.830, 52743.746 23/03/09,00:02:06,04,09,1, 11.9,1,1, -4.509, 10373.163, 393.790, 52742.221 23/03/09,00:02:06,05,09,1, 11.9,1,1, -4.509, 10378.289, 394.429, 52749.570 23/03/09,00:02:06,06,09,1, 11.9,1,1, -4.509, 10375.717, 393.665, 52740.285 23/03/09,00:02:06,07,09,1, 11.9,1,1, -4.509, 10374.215, 394.389, 52746.258 23/03/09,00:02:06,08,09,1, 11.9,1,1, -4.509, 10379.319, 394.341, 52747.681 23/03/09,00:02:06,09,09,1, 11.9,1,1, -4.509, 10374.122, 393.678, 52740.159 23/03/09,00:02:06,10,09,1, 11.9,1,1, -4.509, 10376.755, 394.509, 52749.670 23/03/09,00:02:06,11,09,1, 11.9,1,1, -4.509, 10378.354, 393.820, 52743.576 23/03/09,00:02:06,12,09,1, 11.9,1,1, -4.509, 10373.102, 393.834, 52742.215 23/03/09,00:02:06,13,09,1, 11.9,1,1, -4.509, 10378.336, 394.408, 52749.621 23/03/09,00:02:06,14,09,1, 11.9,1,1, -4.509, 10375.676, 393.659, 52740.147 23/03/09,00:02:06,15,09,1, 11.9,1,1, -4.509, 10374.260, 394.437, 52746.467 23/03/09,00:02:06,16,09,1, 11.9,1,1, -4.509, 10379.401, 394.422, 52747.686 23/03/09,00:02:06,17,09,1, 11.9,1,1, -4.509, 10374.073, 393.665, 52740.266 23/03/09,00:02:06,18,09,1, 11.9,1,1, -4.509, 10376.832, 394.462, 52749.627 23/03/09,00:02:06,19,09,1, 11.9,1,1, -4.509, 10378.282, 393.825, 52743.412 23/03/09,00:02:07,00,08,1, 11.9,1,1, -4.506, 10378.275, 393.825, 52743.412 23/03/09,00:02:07,01,08,1, 11.9,1,1, -4.506, 10374.046, 393.678, 52740.637 23/03/09,00:02:07,02,08,1, 11.9,1,1, -4.506, 10377.575, 394.420, 52749.736 23/03/09,00:02:07,03,08,1, 11.9,1,1, -4.506, 10377.654, 393.614, 52742.113 23/03/09,00:02:07,04,08,1, 11.9,1,1, -4.506, 10373.386, 393.851, 52743.144 23/03/09,00:02:07,05,08,1, 11.9,1,1, -4.506, 10378.883, 394.363, 52748.993 23/03/09,00:02:07,06,08,1, 11.9,1,1, -4.506, 10375.334, 393.730, 52739.954 23/03/09,00:02:07,07,08,1, 11.9,1,1, -4.506, 10375.299, 394.473, 52747.593 23/03/09,00:02:07,08,08,1, 11.9,1,1, -4.506, 10379.518, 394.058, 52746.393 23/03/09,00:02:07,09,08,1, 11.9,1,1, -4.506, 10374.050, 393.574, 52740.684 23/03/09,00:02:07,10,08,1, 11.9,1,1, -4.506, 10377.675, 394.397, 52749.800 23/03/09,00:02:07,11,08,1, 11.9,1,1, -4.506, 10377.624, 393.650, 52742.042 23/03/09,00:02:07,12,08,1, 11.9,1,1, -4.506, 10373.449, 393.832, 52743.250 23/03/09,00:02:07,13,08,1, 11.9,1,1, -4.506, 10378.922, 394.368, 52748.939 23/03/09,00:02:07,14,08,1, 11.9,1,1, -4.506, 10375.324, 393.662, 52739.936 23/03/09,00:02:07,15,08,1, 11.9,1,1, -4.506, 10375.426, 394.453, 52747.788 23/03/09,00:02:07,16,08,1, 11.9,1,1, -4.506, 10379.527, 394.091, 52746.289 23/03/09,00:02:07,17,08,1, 11.9,1,1, -4.506, 10373.958, 393.558, 52740.641 23/03/09,00:02:07,18,08,1, 11.9,1,1, -4.506, 10377.787, 394.385, 52749.782 23/03/09,00:02:07,19,08,1, 11.9,1,1, -4.506, 10377.544, 393.653, 52741.844 23/03/09,00:02:08,00,10,1, 11.9,1,1, -4.509, 10377.541, 393.653, 52741.844 23/03/09,00:02:08,01,10,1, 11.9,1,1, -4.509, 10374.361, 393.394, 52739.777 23/03/09,00:02:08,02,10,1, 11.9,1,1, -4.509, 10377.099, 394.313, 52749.215 23/03/09,00:02:08,03,10,1, 11.9,1,1, -4.509, 10378.222, 393.724, 52742.652 23/03/09,00:02:08,04,10,1, 11.9,1,1, -4.509, 10373.339, 393.618, 52742.032 23/03/09,00:02:08,05,10,1, 11.9,1,1, -4.509, 10379.111, 394.636, 52749.682 23/03/09,00:02:08,06,10,1, 11.9,1,1, -4.509, 10376.257, 393.626, 52740.237 23/03/09,00:02:08,07,10,1, 11.9,1,1, -4.509, 10375.129, 394.106, 52746.672 23/03/09,00:02:08,08,10,1, 11.9,1,1, -4.509, 10380.048, 394.147, 52747.220 23/03/09,00:02:08,09,10,1, 11.9,1,1, -4.509, 10374.290, 393.302, 52739.487 23/03/09,00:02:08,10,10,1, 11.9,1,1, -4.509, 10377.164, 394.338, 52749.396 23/03/09,00:02:08,11,10,1, 11.9,1,1, -4.509, 10378.264, 393.681, 52742.478 23/03/09,00:02:08,12,10,1, 11.9,1,1, -4.509, 10373.242, 393.521, 52740.961 23/03/09,00:02:08,13,10,1, 11.9,1,1, -4.509, 10379.079, 394.683, 52750.447 23/03/09,00:02:08,14,10,1, 11.9,1,1, -4.509, 10376.769, 393.611, 52740.225 23/03/09,00:02:08,15,10,1, 11.9,1,1, -4.509, 10374.675, 394.013, 52746.044 23/03/09,00:02:08,16,10,1, 11.9,1,1, -4.509, 10380.402, 394.266, 52748.118 23/03/09,00:02:08,17,10,1, 11.9,1,1, -4.509, 10374.417, 393.153, 52738.965 23/03/09,00:02:08,18,10,1, 11.9,1,1, -4.509, 10376.728, 394.386, 52749.253 23/03/09,00:02:08,19,10,1, 11.9,1,1, -4.509, 10378.799, 393.826, 52743.274 23/03/09,00:02:09,00,10,1, 11.9,1,1, -4.505, 10378.792, 393.826, 52743.274 23/03/09,00:02:09,01,10,1, 11.9,1,1, -4.505, 10374.070, 393.294, 52739.670 23/03/09,00:02:09,02,10,1, 11.9,1,1, -4.505, 10377.365, 394.164, 52748.058 23/03/09,00:02:09,03,10,1, 11.9,1,1, -4.505, 10378.257, 393.818, 52742.902 23/03/09,00:02:09,04,10,1, 11.9,1,1, -4.505, 10373.953, 393.684, 52742.351 23/03/09,00:02:09,05,10,1, 11.9,1,1, -4.505, 10379.270, 394.562, 52749.434 23/03/09,00:02:09,06,10,1, 11.9,1,1, -4.505, 10376.733, 393.514, 52740.663 23/03/09,00:02:09,07,10,1, 11.9,1,1, -4.505, 10375.535, 393.885, 52746.258 23/03/09,00:02:09,08,10,1, 11.9,1,1, -4.505, 10379.935, 394.171, 52746.942 23/03/09,00:02:09,09,10,1, 11.9,1,1, -4.505, 10374.623, 393.291, 52739.848 23/03/09,00:02:09,10,10,1, 11.9,1,1, -4.505, 10377.078, 394.194, 52748.473 23/03/09,00:02:09,11,10,1, 11.9,1,1, -4.505, 10378.301, 393.850, 52742.873 23/03/09,00:02:09,12,10,1, 11.9,1,1, -4.505, 10374.041, 393.682, 52742.372 23/03/09,00:02:09,13,10,1, 11.9,1,1, -4.505, 10379.314, 394.631, 52749.400 23/03/09,00:02:09,14,10,1, 11.9,1,1, -4.505, 10376.793, 393.537, 52740.595 23/03/09,00:02:09,15,10,1, 11.9,1,1, -4.505, 10375.558, 393.864, 52746.226 23/03/09,00:02:09,16,10,1, 11.9,1,1, -4.505, 10379.901, 394.117, 52746.757 23/03/09,00:02:09,17,10,1, 11.9,1,1, -4.505, 10374.562, 393.278, 52739.771 23/03/09,00:02:09,18,10,1, 11.9,1,1, -4.505, 10377.193, 394.243, 52748.572 23/03/09,00:02:09,19,10,1, 11.9,1,1, -4.505, 10378.290, 393.780, 52742.854 23/03/09,00:02:10,00,09,1, 11.9,1,1, -4.506, 10378.283, 393.780, 52742.854 23/03/09,00:02:10,01,09,1, 11.9,1,1, -4.506, 10374.322, 393.243, 52739.717 23/03/09,00:02:10,02,09,1, 11.9,1,1, -4.506, 10377.676, 394.322, 52748.852 23/03/09,00:02:10,03,09,1, 11.9,1,1, -4.506, 10378.265, 393.873, 52742.257 23/03/09,00:02:10,04,09,1, 11.9,1,1, -4.506, 10374.428, 393.774, 52743.140 23/03/09,00:02:10,05,09,1, 11.9,1,1, -4.506, 10379.893, 394.574, 52749.280 23/03/09,00:02:10,06,09,1, 11.9,1,1, -4.506, 10376.505, 393.386, 52740.109 23/03/09,00:02:10,07,09,1, 11.9,1,1, -4.506, 10375.975, 393.952, 52746.755 23/03/09,00:02:10,08,09,1, 11.9,1,1, -4.506, 10379.907, 394.096, 52745.903 23/03/09,00:02:10,09,09,1, 11.9,1,1, -4.506, 10374.189, 393.269, 52739.640 23/03/09,00:02:10,10,09,1, 11.9,1,1, -4.506, 10377.743, 394.339, 52749.141 23/03/09,00:02:10,11,09,1, 11.9,1,1, -4.506, 10378.257, 393.811, 52742.178 23/03/09,00:02:10,12,09,1, 11.9,1,1, -4.506, 10374.353, 393.780, 52743.259 23/03/09,00:02:10,13,09,1, 11.9,1,1, -4.506, 10380.073, 394.571, 52749.375 23/03/09,00:02:10,14,09,1, 11.9,1,1, -4.506, 10376.420, 393.311, 52739.870 23/03/09,00:02:10,15,09,1, 11.9,1,1, -4.506, 10375.987, 393.901, 52746.914 23/03/09,00:02:10,16,09,1, 11.9,1,1, -4.506, 10379.873, 394.101, 52745.804 23/03/09,00:02:10,17,09,1, 11.9,1,1, -4.506, 10374.152, 393.318, 52739.675 23/03/09,00:02:10,18,09,1, 11.9,1,1, -4.506, 10377.845, 394.446, 52749.068 23/03/09,00:02:10,19,09,1, 11.9,1,1, -4.506, 10378.276, 393.794, 52742.072 23/03/09,00:02:11,00,09,1, 11.8,1,1, -4.507, 10378.275, 393.794, 52742.072 23/03/09,00:02:11,01,09,1, 11.8,1,1, -4.507, 10374.148, 393.292, 52740.119 23/03/09,00:02:11,02,09,1, 11.8,1,1, -4.507, 10378.426, 394.519, 52749.235 23/03/09,00:02:11,03,09,1, 11.8,1,1, -4.507, 10378.028, 393.849, 52741.658 23/03/09,00:02:11,04,09,1, 11.8,1,1, -4.507, 10374.868, 393.840, 52744.091 23/03/09,00:02:11,05,09,1, 11.8,1,1, -4.507, 10380.365, 394.394, 52748.668 23/03/09,00:02:11,06,09,1, 11.8,1,1, -4.507, 10376.005, 393.242, 52739.465 23/03/09,00:02:11,07,09,1, 11.8,1,1, -4.507, 10376.483, 394.104, 52747.366 23/03/09,00:02:11,08,09,1, 11.8,1,1, -4.507, 10379.598, 394.040, 52744.711 23/03/09,00:02:11,09,09,1, 11.8,1,1, -4.507, 10374.131, 393.341, 52740.207 23/03/09,00:02:11,10,09,1, 11.8,1,1, -4.507, 10378.516, 394.528, 52749.236 23/03/09,00:02:11,11,09,1, 11.8,1,1, -4.507, 10378.038, 393.810, 52741.479 23/03/09,00:02:11,12,09,1, 11.8,1,1, -4.507, 10374.983, 393.858, 52744.327 23/03/09,00:02:11,13,09,1, 11.8,1,1, -4.507, 10380.390, 394.402, 52748.634 23/03/09,00:02:11,14,09,1, 11.8,1,1, -4.507, 10375.964, 393.214, 52739.489 23/03/09,00:02:11,15,09,1, 11.8,1,1, -4.507, 10376.523, 394.093, 52747.496 23/03/09,00:02:11,16,09,1, 11.8,1,1, -4.507, 10379.585, 394.080, 52744.601 23/03/09,00:02:11,17,09,1, 11.8,1,1, -4.507, 10374.118, 393.425, 52740.304 23/03/09,00:02:11,18,09,1, 11.8,1,1, -4.507, 10378.598, 394.523, 52749.312 23/03/09,00:02:11,19,09,1, 11.8,1,1, -4.507, 10377.981, 393.780, 52741.388 23/03/09,00:02:12,00,09,1, 11.8,1,1, -4.507, 10377.975, 393.780, 52741.388 23/03/09,00:02:12,01,09,1, 11.8,1,1, -4.507, 10374.185, 393.527, 52741.037 23/03/09,00:02:12,02,09,1, 11.8,1,1, -4.507, 10379.306, 394.710, 52749.538 23/03/09,00:02:12,03,09,1, 11.8,1,1, -4.507, 10377.702, 393.779, 52740.900 23/03/09,00:02:12,04,09,1, 11.8,1,1, -4.507, 10375.498, 393.908, 52745.106 23/03/09,00:02:12,05,09,1, 11.8,1,1, -4.507, 10380.546, 394.339, 52747.586 23/03/09,00:02:12,06,09,1, 11.8,1,1, -4.507, 10375.492, 393.295, 52739.279 23/03/09,00:02:12,07,09,1, 11.8,1,1, -4.507, 10377.068, 394.268, 52748.000 23/03/09,00:02:12,08,09,1, 11.8,1,1, -4.507, 10379.312, 394.012, 52743.471 23/03/09,00:02:12,09,09,1, 11.8,1,1, -4.507, 10374.066, 393.542, 52740.997 23/03/09,00:02:12,10,09,1, 11.8,1,1, -4.507, 10379.391, 394.704, 52749.673 23/03/09,00:02:12,11,09,1, 11.8,1,1, -4.507, 10377.618, 393.691, 52740.634 23/03/09,00:02:12,12,09,1, 11.8,1,1, -4.507, 10375.537, 393.941, 52745.326 23/03/09,00:02:12,13,09,1, 11.8,1,1, -4.507, 10380.613, 394.271, 52747.586 23/03/09,00:02:12,14,09,1, 11.8,1,1, -4.507, 10374.901, 393.145, 52738.096 23/03/09,00:02:12,15,09,1, 11.8,1,1, -4.507, 10377.835, 394.451, 52749.174 23/03/09,00:02:12,16,09,1, 11.8,1,1, -4.507, 10378.991, 393.860, 52742.245 23/03/09,00:02:12,17,09,1, 11.8,1,1, -4.507, 10373.874, 393.697, 52741.838 23/03/09,00:02:12,18,09,1, 11.8,1,1, -4.507, 10380.127, 394.681, 52749.896 23/03/09,00:02:12,19,09,1, 11.8,1,1, -4.507, 10376.970, 393.601, 52739.545 23/03/09,00:02:13,00,09,1, 11.9,1,1, -4.509, 10376.965, 393.601, 52739.545 23/03/09,00:02:13,01,09,1, 11.9,1,1, -4.509, 10374.780, 394.115, 52744.104 23/03/09,00:02:13,02,09,1, 11.9,1,1, -4.509, 10380.621, 394.631, 52748.552 23/03/09,00:02:13,03,09,1, 11.9,1,1, -4.509, 10376.120, 393.607, 52739.553 23/03/09,00:02:13,04,09,1, 11.9,1,1, -4.509, 10377.034, 394.249, 52747.967 23/03/09,00:02:13,05,09,1, 11.9,1,1, -4.509, 10380.169, 393.965, 52744.528 23/03/09,00:02:13,06,09,1, 11.9,1,1, -4.509, 10374.382, 393.537, 52740.260 23/03/09,00:02:13,07,09,1, 11.9,1,1, -4.509, 10378.867, 394.596, 52749.286 23/03/09,00:02:13,08,09,1, 11.9,1,1, -4.509, 10377.817, 393.731, 52740.659 23/03/09,00:02:13,09,09,1, 11.9,1,1, -4.509, 10374.865, 394.123, 52744.175 23/03/09,00:02:13,10,09,1, 11.9,1,1, -4.509, 10380.630, 394.638, 52748.506 23/03/09,00:02:13,11,09,1, 11.9,1,1, -4.509, 10376.115, 393.665, 52739.537 23/03/09,00:02:13,12,09,1, 11.9,1,1, -4.509, 10377.158, 394.331, 52748.094 23/03/09,00:02:13,13,09,1, 11.9,1,1, -4.509, 10380.083, 393.954, 52744.366 23/03/09,00:02:13,14,09,1, 11.9,1,1, -4.509, 10374.349, 393.560, 52740.305 23/03/09,00:02:13,15,09,1, 11.9,1,1, -4.509, 10378.873, 394.614, 52749.255 23/03/09,00:02:13,16,09,1, 11.9,1,1, -4.509, 10377.802, 393.754, 52740.569 23/03/09,00:02:13,17,09,1, 11.9,1,1, -4.509, 10374.891, 394.090, 52744.327 23/03/09,00:02:13,18,09,1, 11.9,1,1, -4.509, 10380.662, 394.568, 52748.467 23/03/09,00:02:13,19,09,1, 11.9,1,1, -4.509, 10376.093, 393.672, 52739.561 23/03/09,00:02:14,00,09,1, 11.9,1,1, -4.507, 10376.089, 393.672, 52739.561 23/03/09,00:02:14,01,09,1, 11.9,1,1, -4.507, 10375.478, 394.396, 52745.538 23/03/09,00:02:14,02,09,1, 11.9,1,1, -4.507, 10380.818, 394.584, 52747.625 23/03/09,00:02:14,03,09,1, 11.9,1,1, -4.507, 10375.590, 393.568, 52739.404 23/03/09,00:02:14,04,09,1, 11.9,1,1, -4.507, 10377.660, 394.447, 52748.518 23/03/09,00:02:14,05,09,1, 11.9,1,1, -4.507, 10379.489, 394.029, 52743.169 23/03/09,00:02:14,06,09,1, 11.9,1,1, -4.507, 10374.168, 393.794, 52741.029 23/03/09,00:02:14,07,09,1, 11.9,1,1, -4.507, 10379.423, 394.700, 52749.215 23/03/09,00:02:14,08,09,1, 11.9,1,1, -4.507, 10377.334, 393.762, 52739.897 23/03/09,00:02:14,09,09,1, 11.9,1,1, -4.507, 10375.477, 394.408, 52745.666 23/03/09,00:02:14,10,09,1, 11.9,1,1, -4.507, 10380.925, 394.596, 52747.731 23/03/09,00:02:14,11,09,1, 11.9,1,1, -4.507, 10375.480, 393.510, 52739.311 23/03/09,00:02:14,12,09,1, 11.9,1,1, -4.507, 10377.689, 394.399, 52748.607 23/03/09,00:02:14,13,09,1, 11.9,1,1, -4.507, 10379.477, 393.981, 52743.003 23/03/09,00:02:14,14,09,1, 11.9,1,1, -4.507, 10374.079, 393.899, 52741.127 23/03/09,00:02:14,15,09,1, 11.9,1,1, -4.507, 10379.502, 394.701, 52749.306 23/03/09,00:02:14,16,09,1, 11.9,1,1, -4.507, 10377.209, 393.823, 52739.882 23/03/09,00:02:14,17,09,1, 11.9,1,1, -4.507, 10375.535, 394.348, 52745.716 23/03/09,00:02:14,18,09,1, 11.9,1,1, -4.507, 10380.842, 394.565, 52747.565 23/03/09,00:02:14,19,09,1, 11.9,1,1, -4.507, 10375.444, 393.620, 52739.304 23/03/09,00:02:15,00,10,1, 11.9,1,1, -4.510, 10375.438, 393.620, 52739.304 23/03/09,00:02:15,01,10,1, 11.9,1,1, -4.510, 10376.025, 394.348, 52745.602 23/03/09,00:02:15,02,10,1, 11.9,1,1, -4.510, 10380.313, 394.412, 52746.705 23/03/09,00:02:15,03,10,1, 11.9,1,1, -4.510, 10375.605, 393.623, 52739.936 23/03/09,00:02:15,04,10,1, 11.9,1,1, -4.510, 10377.536, 394.409, 52747.766 23/03/09,00:02:15,05,10,1, 11.9,1,1, -4.510, 10378.882, 394.125, 52742.887 23/03/09,00:02:15,06,10,1, 11.9,1,1, -4.510, 10374.579, 393.910, 52741.758 23/03/09,00:02:15,07,10,1, 11.9,1,1, -4.510, 10379.281, 394.676, 52748.487 23/03/09,00:02:15,08,10,1, 11.9,1,1, -4.510, 10377.291, 394.000, 52740.715 23/03/09,00:02:15,09,10,1, 11.9,1,1, -4.510, 10376.024, 394.361, 52745.684 23/03/09,00:02:15,10,10,1, 11.9,1,1, -4.510, 10380.334, 394.479, 52746.698 23/03/09,00:02:15,11,10,1, 11.9,1,1, -4.510, 10375.539, 393.587, 52739.919 23/03/09,00:02:15,12,10,1, 11.9,1,1, -4.510, 10377.624, 394.438, 52747.851 23/03/09,00:02:15,13,10,1, 11.9,1,1, -4.510, 10378.876, 394.175, 52742.732 23/03/09,00:02:15,14,10,1, 11.9,1,1, -4.510, 10374.518, 393.942, 52741.819 23/03/09,00:02:15,15,10,1, 11.9,1,1, -4.510, 10379.320, 394.738, 52748.431 23/03/09,00:02:15,16,10,1, 11.9,1,1, -4.510, 10377.215, 394.013, 52740.600 23/03/09,00:02:15,17,10,1, 11.9,1,1, -4.510, 10376.120, 394.378, 52745.815 23/03/09,00:02:15,18,10,1, 11.9,1,1, -4.510, 10380.322, 394.451, 52746.677 23/03/09,00:02:15,19,10,1, 11.9,1,1, -4.510, 10375.473, 393.606, 52739.865 23/03/09,00:02:16,00,09,1, 11.9,1,1, -4.503, 10375.471, 393.606, 52739.865 23/03/09,00:02:16,01,09,1, 11.9,1,1, -4.503, 10376.467, 394.341, 52746.402 23/03/09,00:02:16,02,09,1, 11.9,1,1, -4.503, 10380.104, 394.253, 52745.515 23/03/09,00:02:16,03,09,1, 11.9,1,1, -4.503, 10375.039, 393.668, 52739.966 23/03/09,00:02:16,04,09,1, 11.9,1,1, -4.503, 10377.976, 394.575, 52747.989 23/03/09,00:02:16,05,09,1, 11.9,1,1, -4.503, 10378.243, 394.085, 52741.832 23/03/09,00:02:16,06,09,1, 11.9,1,1, -4.503, 10374.726, 394.029, 52742.622 23/03/09,00:02:16,07,09,1, 11.9,1,1, -4.503, 10379.821, 394.721, 52748.269 23/03/09,00:02:16,08,09,1, 11.9,1,1, -4.503, 10376.832, 393.958, 52740.058 23/03/09,00:02:16,09,09,1, 11.9,1,1, -4.503, 10376.489, 394.399, 52746.510 23/03/09,00:02:16,10,09,1, 11.9,1,1, -4.503, 10380.137, 394.267, 52745.443 23/03/09,00:02:16,11,09,1, 11.9,1,1, -4.503, 10374.894, 393.678, 52739.869 23/03/09,00:02:16,12,09,1, 11.9,1,1, -4.503, 10378.032, 394.566, 52748.172 23/03/09,00:02:16,13,09,1, 11.9,1,1, -4.503, 10378.261, 394.113, 52741.735 23/03/09,00:02:16,14,09,1, 11.9,1,1, -4.503, 10374.713, 394.074, 52742.784 23/03/09,00:02:16,15,09,1, 11.9,1,1, -4.503, 10379.826, 394.733, 52748.320 23/03/09,00:02:16,16,09,1, 11.9,1,1, -4.503, 10376.793, 393.951, 52740.188 23/03/09,00:02:16,17,09,1, 11.9,1,1, -4.503, 10376.551, 394.382, 52746.582 23/03/09,00:02:16,18,09,1, 11.9,1,1, -4.503, 10380.007, 394.294, 52745.316 23/03/09,00:02:16,19,09,1, 11.9,1,1, -4.503, 10374.884, 393.638, 52739.926 23/03/09,00:02:17,00,09,1, 11.9,1,1, -4.509, 10374.879, 393.638, 52739.926 23/03/09,00:02:17,01,09,1, 11.9,1,1, -4.509, 10376.908, 394.291, 52746.880 23/03/09,00:02:17,02,09,1, 11.9,1,1, -4.509, 10379.584, 394.204, 52744.276 23/03/09,00:02:17,03,09,1, 11.9,1,1, -4.509, 10374.679, 393.778, 52740.361 23/03/09,00:02:17,04,09,1, 11.9,1,1, -4.509, 10378.404, 394.657, 52748.093 23/03/09,00:02:17,05,09,1, 11.9,1,1, -4.509, 10377.811, 394.035, 52741.019 23/03/09,00:02:17,06,09,1, 11.9,1,1, -4.509, 10375.183, 394.219, 52743.765 23/03/09,00:02:17,07,09,1, 11.9,1,1, -4.509, 10380.177, 394.773, 52747.715 23/03/09,00:02:17,08,09,1, 11.9,1,1, -4.509, 10376.347, 393.874, 52739.971 23/03/09,00:02:17,09,09,1, 11.9,1,1, -4.509, 10376.975, 394.296, 52746.941 23/03/09,00:02:17,10,09,1, 11.9,1,1, -4.509, 10379.603, 394.176, 52744.226 23/03/09,00:02:17,11,09,1, 11.9,1,1, -4.509, 10374.694, 393.809, 52740.483 23/03/09,00:02:17,12,09,1, 11.9,1,1, -4.509, 10378.469, 394.669, 52748.073 23/03/09,00:02:17,13,09,1, 11.9,1,1, -4.509, 10377.756, 394.088, 52741.065 23/03/09,00:02:17,14,09,1, 11.9,1,1, -4.509, 10375.185, 394.212, 52743.867 23/03/09,00:02:17,15,09,1, 11.9,1,1, -4.509, 10380.153, 394.678, 52747.566 23/03/09,00:02:17,16,09,1, 11.9,1,1, -4.509, 10376.328, 393.916, 52739.922 23/03/09,00:02:17,17,09,1, 11.9,1,1, -4.509, 10377.029, 394.321, 52746.933 23/03/09,00:02:17,18,09,1, 11.9,1,1, -4.509, 10379.577, 394.138, 52744.013 23/03/09,00:02:17,19,09,1, 11.9,1,1, -4.509, 10374.655, 393.796, 52740.373 23/03/09,00:02:18,00,09,1, 11.8,1,1, -4.511, 10374.653, 393.796, 52740.373 23/03/09,00:02:18,01,09,1, 11.8,1,1, -4.511, 10376.849, 394.302, 52746.596 23/03/09,00:02:18,02,09,1, 11.8,1,1, -4.511, 10379.415, 394.337, 52744.007 23/03/09,00:02:18,03,09,1, 11.8,1,1, -4.511, 10374.673, 393.770, 52740.424 23/03/09,00:02:18,04,09,1, 11.8,1,1, -4.511, 10378.441, 394.666, 52747.905 23/03/09,00:02:18,05,09,1, 11.8,1,1, -4.511, 10377.887, 394.125, 52741.193 23/03/09,00:02:18,06,09,1, 11.8,1,1, -4.511, 10375.456, 394.219, 52743.878 23/03/09,00:02:18,07,09,1, 11.8,1,1, -4.511, 10380.265, 394.726, 52747.528 23/03/09,00:02:18,08,09,1, 11.8,1,1, -4.511, 10376.213, 393.643, 52739.618 23/03/09,00:02:18,09,09,1, 11.8,1,1, -4.511, 10376.941, 394.279, 52746.693 23/03/09,00:02:18,10,09,1, 11.8,1,1, -4.511, 10379.369, 394.282, 52743.894 23/03/09,00:02:18,11,09,1, 11.8,1,1, -4.511, 10374.553, 393.836, 52740.415 23/03/09,00:02:18,12,09,1, 11.8,1,1, -4.511, 10378.580, 394.724, 52748.128 23/03/09,00:02:18,13,09,1, 11.8,1,1, -4.511, 10377.837, 394.085, 52741.065 23/03/09,00:02:18,14,09,1, 11.8,1,1, -4.511, 10375.452, 394.252, 52744.065 23/03/09,00:02:18,15,09,1, 11.8,1,1, -4.511, 10380.213, 394.739, 52747.417 23/03/09,00:02:18,16,09,1, 11.8,1,1, -4.511, 10376.193, 393.692, 52739.714 23/03/09,00:02:18,17,09,1, 11.8,1,1, -4.511, 10377.006, 394.321, 52746.753 23/03/09,00:02:18,18,09,1, 11.8,1,1, -4.511, 10379.312, 394.251, 52743.746 23/03/09,00:02:18,19,09,1, 11.8,1,1, -4.511, 10374.620, 393.839, 52740.488 23/03/09,00:02:19,00,09,1, 11.8,1,1, -4.509, 10374.620, 393.839, 52740.488 23/03/09,00:02:19,01,09,1, 11.8,1,1, -4.509, 10377.285, 394.468, 52746.894 23/03/09,00:02:19,02,09,1, 11.8,1,1, -4.509, 10378.945, 394.318, 52742.984 23/03/09,00:02:19,03,09,1, 11.8,1,1, -4.509, 10374.599, 393.947, 52740.996 23/03/09,00:02:19,04,09,1, 11.8,1,1, -4.509, 10379.022, 394.806, 52747.972 23/03/09,00:02:19,05,09,1, 11.8,1,1, -4.509, 10377.628, 394.203, 52740.809 23/03/09,00:02:19,06,09,1, 11.8,1,1, -4.509, 10375.887, 394.348, 52744.798 23/03/09,00:02:19,07,09,1, 11.8,1,1, -4.509, 10380.144, 394.594, 52746.583 23/03/09,00:02:19,08,09,1, 11.8,1,1, -4.509, 10375.770, 393.696, 52739.611 23/03/09,00:02:19,09,09,1, 11.8,1,1, -4.509, 10377.292, 394.450, 52746.987 23/03/09,00:02:19,10,09,1, 11.8,1,1, -4.509, 10378.942, 394.372, 52742.941 23/03/09,00:02:19,11,09,1, 11.8,1,1, -4.509, 10374.661, 393.999, 52741.136 23/03/09,00:02:19,12,09,1, 11.8,1,1, -4.509, 10379.074, 394.807, 52748.007 23/03/09,00:02:19,13,09,1, 11.8,1,1, -4.509, 10377.548, 394.197, 52740.719 23/03/09,00:02:19,14,09,1, 11.8,1,1, -4.509, 10375.948, 394.366, 52744.879 23/03/09,00:02:19,15,09,1, 11.8,1,1, -4.509, 10380.156, 394.578, 52746.511 23/03/09,00:02:19,16,09,1, 11.8,1,1, -4.509, 10375.701, 393.696, 52739.586 23/03/09,00:02:19,17,09,1, 11.8,1,1, -4.509, 10377.314, 394.483, 52746.958 23/03/09,00:02:19,18,09,1, 11.8,1,1, -4.509, 10378.899, 394.356, 52742.842 23/03/09,00:02:19,19,09,1, 11.8,1,1, -4.509, 10374.624, 393.981, 52741.147 23/03/09,00:02:20,00,10,1, 11.8,1,1, -4.506, 10374.620, 393.981, 52741.147 23/03/09,00:02:20,01,10,1, 11.8,1,1, -4.506, 10377.559, 394.684, 52747.176 23/03/09,00:02:20,02,10,1, 11.8,1,1, -4.506, 10378.538, 394.355, 52742.264 23/03/09,00:02:20,03,10,1, 11.8,1,1, -4.506, 10374.761, 394.184, 52741.768 23/03/09,00:02:20,04,10,1, 11.8,1,1, -4.506, 10379.459, 394.989, 52747.987 23/03/09,00:02:20,05,10,1, 11.8,1,1, -4.506, 10377.242, 394.180, 52740.382 23/03/09,00:02:20,06,10,1, 11.8,1,1, -4.506, 10376.231, 394.361, 52745.270 23/03/09,00:02:20,07,10,1, 11.8,1,1, -4.506, 10380.058, 394.544, 52745.770 23/03/09,00:02:20,08,10,1, 11.8,1,1, -4.506, 10375.245, 393.859, 52739.454 23/03/09,00:02:20,09,10,1, 11.8,1,1, -4.506, 10377.602, 394.693, 52747.349 23/03/09,00:02:20,10,10,1, 11.8,1,1, -4.506, 10378.572, 394.345, 52742.066 23/03/09,00:02:20,11,10,1, 11.8,1,1, -4.506, 10374.706, 394.139, 52741.823 23/03/09,00:02:20,12,10,1, 11.8,1,1, -4.506, 10379.555, 395.043, 52748.098 23/03/09,00:02:20,13,10,1, 11.8,1,1, -4.506, 10377.137, 394.156, 52740.235 23/03/09,00:02:20,14,10,1, 11.8,1,1, -4.506, 10376.190, 394.469, 52745.479 23/03/09,00:02:20,15,10,1, 11.8,1,1, -4.506, 10380.075, 394.576, 52745.668 23/03/09,00:02:20,16,10,1, 11.8,1,1, -4.506, 10375.220, 393.883, 52739.525 23/03/09,00:02:20,17,10,1, 11.8,1,1, -4.506, 10377.621, 394.759, 52747.413 23/03/09,00:02:20,18,10,1, 11.8,1,1, -4.506, 10378.539, 394.415, 52742.057 23/03/09,00:02:20,19,10,1, 11.8,1,1, -4.506, 10374.724, 394.187, 52741.871 23/03/09,00:02:21,00,10,1, 11.9,1,1, -4.504, 10374.720, 394.187, 52741.871 23/03/09,00:02:21,01,10,1, 11.9,1,1, -4.504, 10377.764, 394.756, 52746.668 23/03/09,00:02:21,02,10,1, 11.9,1,1, -4.504, 10378.061, 394.515, 52741.839 23/03/09,00:02:21,03,10,1, 11.9,1,1, -4.504, 10375.380, 394.466, 52742.810 23/03/09,00:02:21,04,10,1, 11.9,1,1, -4.504, 10379.595, 394.998, 52747.420 23/03/09,00:02:21,05,10,1, 11.9,1,1, -4.504, 10376.488, 394.312, 52740.973 23/03/09,00:02:21,06,10,1, 11.9,1,1, -4.504, 10377.239, 394.551, 52746.018 23/03/09,00:02:21,07,10,1, 11.9,1,1, -4.504, 10378.999, 394.523, 52743.661 23/03/09,00:02:21,08,10,1, 11.9,1,1, -4.504, 10375.314, 394.264, 52741.121 23/03/09,00:02:21,09,10,1, 11.9,1,1, -4.504, 10378.135, 394.658, 52746.520 23/03/09,00:02:21,10,10,1, 11.9,1,1, -4.504, 10377.465, 394.470, 52741.421 23/03/09,00:02:21,11,10,1, 11.9,1,1, -4.504, 10375.785, 394.621, 52743.782 23/03/09,00:02:21,12,10,1, 11.9,1,1, -4.504, 10379.447, 394.973, 52746.295 23/03/09,00:02:21,13,10,1, 11.9,1,1, -4.504, 10376.544, 394.324, 52740.879 23/03/09,00:02:21,14,10,1, 11.9,1,1, -4.504, 10377.244, 394.512, 52745.994 23/03/09,00:02:21,15,10,1, 11.9,1,1, -4.504, 10378.970, 394.527, 52743.583 23/03/09,00:02:21,16,10,1, 11.9,1,1, -4.504, 10375.354, 394.284, 52741.190 23/03/09,00:02:21,17,10,1, 11.9,1,1, -4.504, 10378.164, 394.780, 52746.472 23/03/09,00:02:21,18,10,1, 11.9,1,1, -4.504, 10377.420, 394.476, 52741.359 23/03/09,00:02:21,19,10,1, 11.9,1,1, -4.504, 10375.837, 394.627, 52743.867 23/03/09,00:02:22,00,10,1, 11.9,1,1, -4.508, 10375.830, 394.627, 52743.867 23/03/09,00:02:22,01,10,1, 11.9,1,1, -4.508, 10378.421, 394.931, 52746.627 23/03/09,00:02:22,02,10,1, 11.9,1,1, -4.508, 10377.264, 394.720, 52741.093 23/03/09,00:02:22,03,10,1, 11.9,1,1, -4.508, 10376.158, 394.777, 52744.406 23/03/09,00:02:22,04,10,1, 11.9,1,1, -4.508, 10379.549, 394.897, 52745.840 23/03/09,00:02:22,05,10,1, 11.9,1,1, -4.508, 10376.265, 394.376, 52740.719 23/03/09,00:02:22,06,10,1, 11.9,1,1, -4.508, 10377.477, 394.735, 52746.202 23/03/09,00:02:22,07,10,1, 11.9,1,1, -4.508, 10378.701, 394.655, 52742.953 23/03/09,00:02:22,08,10,1, 11.9,1,1, -4.508, 10375.065, 394.388, 52741.289 23/03/09,00:02:22,09,10,1, 11.9,1,1, -4.508, 10378.507, 394.953, 52746.792 23/03/09,00:02:22,10,10,1, 11.9,1,1, -4.508, 10377.263, 394.674, 52741.044 23/03/09,00:02:22,11,10,1, 11.9,1,1, -4.508, 10376.118, 394.803, 52744.549 23/03/09,00:02:22,12,10,1, 11.9,1,1, -4.508, 10379.662, 394.985, 52745.853 23/03/09,00:02:22,13,10,1, 11.9,1,1, -4.508, 10376.177, 394.363, 52740.578 23/03/09,00:02:22,14,10,1, 11.9,1,1, -4.508, 10377.532, 394.797, 52746.370 23/03/09,00:02:22,15,10,1, 11.9,1,1, -4.508, 10378.609, 394.638, 52742.871 23/03/09,00:02:22,16,10,1, 11.9,1,1, -4.508, 10375.137, 394.459, 52741.435 23/03/09,00:02:22,17,10,1, 11.9,1,1, -4.508, 10378.519, 394.927, 52746.702 23/03/09,00:02:22,18,10,1, 11.9,1,1, -4.508, 10377.251, 394.655, 52741.008 23/03/09,00:02:22,19,10,1, 11.9,1,1, -4.508, 10376.134, 394.870, 52744.582 23/03/09,00:02:23,00,09,1, 11.9,1,1, -4.508, 10376.130, 394.870, 52744.582 23/03/09,00:02:23,01,09,1, 11.9,1,1, -4.508, 10378.663, 395.165, 52746.549 23/03/09,00:02:23,02,09,1, 11.9,1,1, -4.508, 10377.147, 394.804, 52741.013 23/03/09,00:02:23,03,09,1, 11.9,1,1, -4.508, 10376.444, 394.906, 52744.913 23/03/09,00:02:23,04,09,1, 11.9,1,1, -4.508, 10379.572, 394.980, 52745.350 23/03/09,00:02:23,05,09,1, 11.9,1,1, -4.508, 10376.042, 394.551, 52740.757 23/03/09,00:02:23,06,09,1, 11.9,1,1, -4.508, 10377.654, 394.888, 52746.294 23/03/09,00:02:23,07,09,1, 11.9,1,1, -4.508, 10378.289, 394.703, 52742.243 23/03/09,00:02:23,08,09,1, 11.9,1,1, -4.508, 10375.202, 394.551, 52741.833 23/03/09,00:02:23,09,09,1, 11.9,1,1, -4.508, 10378.780, 395.179, 52746.617 23/03/09,00:02:23,10,09,1, 11.9,1,1, -4.508, 10377.133, 394.824, 52740.960 23/03/09,00:02:23,11,09,1, 11.9,1,1, -4.508, 10376.552, 394.943, 52744.991 23/03/09,00:02:23,12,09,1, 11.9,1,1, -4.508, 10379.540, 394.942, 52745.266 23/03/09,00:02:23,13,09,1, 11.9,1,1, -4.508, 10376.033, 394.473, 52740.665 23/03/09,00:02:23,14,09,1, 11.9,1,1, -4.508, 10377.665, 394.899, 52746.323 23/03/09,00:02:23,15,09,1, 11.9,1,1, -4.508, 10378.252, 394.754, 52742.231 23/03/09,00:02:23,16,09,1, 11.9,1,1, -4.508, 10375.152, 394.611, 52741.949 23/03/09,00:02:23,17,09,1, 11.9,1,1, -4.508, 10378.793, 395.180, 52746.568 23/03/09,00:02:23,18,09,1, 11.9,1,1, -4.508, 10377.116, 394.860, 52740.956 23/03/09,00:02:23,19,09,1, 11.9,1,1, -4.508, 10376.503, 394.960, 52745.052 23/03/09,00:02:24,00,10,1, 11.9,1,1, -4.507, 10376.498, 394.960, 52745.052 23/03/09,00:02:24,01,10,1, 11.9,1,1, -4.507, 10380.139, 395.145, 52745.808 23/03/09,00:02:24,02,10,1, 11.9,1,1, -4.507, 10375.285, 394.649, 52739.143 23/03/09,00:02:24,03,10,1, 11.9,1,1, -4.507, 10378.075, 395.367, 52748.196 23/03/09,00:02:24,04,10,1, 11.9,1,1, -4.507, 10379.400, 394.644, 52742.145 23/03/09,00:02:24,05,10,1, 11.9,1,1, -4.507, 10374.699, 394.787, 52741.318 23/03/09,00:02:24,06,10,1, 11.9,1,1, -4.507, 10379.535, 395.177, 52747.876 23/03/09,00:02:24,07,10,1, 11.9,1,1, -4.507, 10376.718, 394.401, 52738.684 23/03/09,00:02:24,08,10,1, 11.9,1,1, -4.507, 10375.423, 395.292, 52744.859 23/03/09,00:02:24,09,10,1, 11.9,1,1, -4.507, 10380.259, 395.181, 52745.917 23/03/09,00:02:24,10,10,1, 11.9,1,1, -4.507, 10375.206, 394.688, 52739.035 23/03/09,00:02:24,11,10,1, 11.9,1,1, -4.507, 10378.101, 395.371, 52748.345 23/03/09,00:02:24,12,10,1, 11.9,1,1, -4.507, 10379.401, 394.625, 52742.097 23/03/09,00:02:24,13,10,1, 11.9,1,1, -4.507, 10374.610, 394.801, 52741.291 23/03/09,00:02:24,14,10,1, 11.9,1,1, -4.507, 10379.600, 395.221, 52747.998 23/03/09,00:02:24,15,10,1, 11.9,1,1, -4.507, 10376.709, 394.405, 52738.646 23/03/09,00:02:24,16,10,1, 11.9,1,1, -4.507, 10375.439, 395.290, 52745.046 23/03/09,00:02:24,17,10,1, 11.9,1,1, -4.507, 10380.247, 395.169, 52745.838 23/03/09,00:02:24,18,10,1, 11.9,1,1, -4.507, 10375.232, 394.716, 52739.102 23/03/09,00:02:24,19,10,1, 11.9,1,1, -4.507, 10378.156, 395.394, 52748.309 23/03/09,00:02:25,00,10,1, 11.8,1,1, -4.510, 10378.150, 395.394, 52748.309 23/03/09,00:02:25,01,10,1, 11.8,1,1, -4.510, 10380.134, 395.081, 52745.092 23/03/09,00:02:25,02,10,1, 11.8,1,1, -4.510, 10375.223, 394.777, 52739.464 23/03/09,00:02:25,03,10,1, 11.8,1,1, -4.510, 10378.536, 395.523, 52748.379 23/03/09,00:02:25,04,10,1, 11.8,1,1, -4.510, 10379.009, 394.647, 52741.383 23/03/09,00:02:25,05,10,1, 11.8,1,1, -4.510, 10374.694, 394.909, 52741.720 23/03/09,00:02:25,06,10,1, 11.8,1,1, -4.510, 10379.716, 395.203, 52747.480 23/03/09,00:02:25,07,10,1, 11.8,1,1, -4.510, 10376.381, 394.582, 52738.583 23/03/09,00:02:25,08,10,1, 11.8,1,1, -4.510, 10375.890, 395.487, 52745.636 23/03/09,00:02:25,09,10,1, 11.8,1,1, -4.510, 10380.226, 395.076, 52745.114 23/03/09,00:02:25,10,10,1, 11.8,1,1, -4.510, 10375.202, 394.747, 52739.460 23/03/09,00:02:25,11,10,1, 11.8,1,1, -4.510, 10378.588, 395.509, 52748.334 23/03/09,00:02:25,12,10,1, 11.8,1,1, -4.510, 10378.992, 394.691, 52741.319 23/03/09,00:02:25,13,10,1, 11.8,1,1, -4.510, 10374.682, 394.951, 52741.867 23/03/09,00:02:25,14,10,1, 11.8,1,1, -4.510, 10379.731, 395.238, 52747.465 23/03/09,00:02:25,15,10,1, 11.8,1,1, -4.510, 10376.344, 394.598, 52738.537 23/03/09,00:02:25,16,10,1, 11.8,1,1, -4.510, 10375.970, 395.534, 52745.705 23/03/09,00:02:25,17,10,1, 11.8,1,1, -4.510, 10380.220, 395.174, 52745.118 23/03/09,00:02:25,18,10,1, 11.8,1,1, -4.510, 10375.185, 394.806, 52739.466 23/03/09,00:02:25,19,10,1, 11.8,1,1, -4.510, 10378.566, 395.456, 52748.359 23/03/09,00:02:26,00,10,1, 11.9,1,1, -4.508, 10378.559, 395.456, 52748.359 23/03/09,00:02:26,01,10,1, 11.9,1,1, -4.508, 10380.268, 395.107, 52744.663 23/03/09,00:02:26,02,10,1, 11.9,1,1, -4.508, 10375.220, 394.933, 52739.754 23/03/09,00:02:26,03,10,1, 11.9,1,1, -4.508, 10378.862, 395.544, 52748.450 23/03/09,00:02:26,04,10,1, 11.9,1,1, -4.508, 10378.738, 394.630, 52740.697 23/03/09,00:02:26,05,10,1, 11.9,1,1, -4.508, 10374.699, 394.985, 52742.077 23/03/09,00:02:26,06,10,1, 11.9,1,1, -4.508, 10379.872, 395.339, 52747.246 23/03/09,00:02:26,07,10,1, 11.9,1,1, -4.508, 10376.190, 394.736, 52738.389 23/03/09,00:02:26,08,10,1, 11.9,1,1, -4.508, 10376.218, 395.600, 52746.087 23/03/09,00:02:26,09,10,1, 11.9,1,1, -4.508, 10380.330, 395.138, 52744.768 23/03/09,00:02:26,10,10,1, 11.9,1,1, -4.508, 10375.132, 394.854, 52739.535 23/03/09,00:02:26,11,10,1, 11.9,1,1, -4.508, 10378.827, 395.606, 52748.503 23/03/09,00:02:26,12,10,1, 11.9,1,1, -4.508, 10378.740, 394.662, 52740.684 23/03/09,00:02:26,13,10,1, 11.9,1,1, -4.508, 10374.666, 394.960, 52742.098 23/03/09,00:02:26,14,10,1, 11.9,1,1, -4.508, 10379.883, 395.350, 52747.310 23/03/09,00:02:26,15,10,1, 11.9,1,1, -4.508, 10376.175, 394.763, 52738.403 23/03/09,00:02:26,16,10,1, 11.9,1,1, -4.508, 10376.292, 395.633, 52746.105 23/03/09,00:02:26,17,10,1, 11.9,1,1, -4.508, 10380.304, 395.181, 52744.672 23/03/09,00:02:26,18,10,1, 11.9,1,1, -4.508, 10375.161, 394.858, 52739.604 23/03/09,00:02:26,19,10,1, 11.9,1,1, -4.508, 10378.862, 395.562, 52748.446 23/03/09,00:02:27,00,10,1, 11.9,1,1, -4.507, 10378.859, 395.562, 52748.446 23/03/09,00:02:27,01,10,1, 11.9,1,1, -4.507, 10380.265, 395.184, 52744.202 23/03/09,00:02:27,02,10,1, 11.9,1,1, -4.507, 10375.168, 395.017, 52739.878 23/03/09,00:02:27,03,10,1, 11.9,1,1, -4.507, 10379.149, 395.549, 52748.279 23/03/09,00:02:27,04,10,1, 11.9,1,1, -4.507, 10378.406, 394.643, 52740.204 23/03/09,00:02:27,05,10,1, 11.9,1,1, -4.507, 10374.864, 395.230, 52742.548 23/03/09,00:02:27,06,10,1, 11.9,1,1, -4.507, 10380.030, 395.490, 52746.880 23/03/09,00:02:27,07,10,1, 11.9,1,1, -4.507, 10376.033, 394.838, 52738.380 23/03/09,00:02:27,08,10,1, 11.9,1,1, -4.507, 10376.683, 395.641, 52746.516 23/03/09,00:02:27,09,10,1, 11.9,1,1, -4.507, 10380.295, 395.189, 52744.121 23/03/09,00:02:27,10,10,1, 11.9,1,1, -4.507, 10375.131, 395.015, 52739.885 23/03/09,00:02:27,11,10,1, 11.9,1,1, -4.507, 10379.135, 395.631, 52748.283 23/03/09,00:02:27,12,10,1, 11.9,1,1, -4.507, 10378.392, 394.622, 52740.096 23/03/09,00:02:27,13,10,1, 11.9,1,1, -4.507, 10374.868, 395.162, 52742.479 23/03/09,00:02:27,14,10,1, 11.9,1,1, -4.507, 10380.033, 395.524, 52746.892 23/03/09,00:02:27,15,10,1, 11.9,1,1, -4.507, 10376.000, 394.896, 52738.396 23/03/09,00:02:27,16,10,1, 11.9,1,1, -4.507, 10376.757, 395.655, 52746.513 23/03/09,00:02:27,17,10,1, 11.9,1,1, -4.507, 10380.317, 395.193, 52744.107 23/03/09,00:02:27,18,10,1, 11.9,1,1, -4.507, 10375.188, 395.018, 52739.865 23/03/09,00:02:27,19,10,1, 11.9,1,1, -4.507, 10379.218, 395.613, 52748.324 23/03/09,00:02:28,00,10,1, 11.9,1,1, -4.507, 10379.218, 395.613, 52748.324 23/03/09,00:02:28,01,10,1, 11.9,1,1, -4.507, 10380.636, 395.333, 52744.308 23/03/09,00:02:28,02,10,1, 11.9,1,1, -4.507, 10374.974, 394.930, 52739.399 23/03/09,00:02:28,03,10,1, 11.9,1,1, -4.507, 10379.240, 395.624, 52748.595 23/03/09,00:02:28,04,10,1, 11.9,1,1, -4.507, 10378.530, 394.776, 52739.867 23/03/09,00:02:28,05,10,1, 11.9,1,1, -4.507, 10374.675, 395.314, 52742.338 23/03/09,00:02:28,06,10,1, 11.9,1,1, -4.507, 10380.293, 395.546, 52747.267 23/03/09,00:02:28,07,10,1, 11.9,1,1, -4.507, 10376.020, 394.762, 52737.834 23/03/09,00:02:28,08,10,1, 11.9,1,1, -4.507, 10376.725, 395.830, 52746.786 23/03/09,00:02:28,09,10,1, 11.9,1,1, -4.507, 10380.752, 395.361, 52744.421 23/03/09,00:02:28,10,10,1, 11.9,1,1, -4.507, 10374.939, 394.963, 52739.242 23/03/09,00:02:28,11,10,1, 11.9,1,1, -4.507, 10379.214, 395.623, 52748.617 23/03/09,00:02:28,12,10,1, 11.9,1,1, -4.507, 10378.540, 394.764, 52739.837 23/03/09,00:02:28,13,10,1, 11.9,1,1, -4.507, 10374.641, 395.319, 52742.311 23/03/09,00:02:28,14,10,1, 11.9,1,1, -4.507, 10380.354, 395.653, 52747.372 23/03/09,00:02:28,15,10,1, 11.9,1,1, -4.507, 10376.024, 394.785, 52737.917 23/03/09,00:02:28,16,10,1, 11.9,1,1, -4.507, 10376.773, 395.806, 52746.783 23/03/09,00:02:28,17,10,1, 11.9,1,1, -4.507, 10380.695, 395.405, 52744.388 23/03/09,00:02:28,18,10,1, 11.9,1,1, -4.507, 10374.970, 394.994, 52739.338 23/03/09,00:02:28,19,10,1, 11.9,1,1, -4.507, 10379.214, 395.628, 52748.621 23/03/09,00:02:29,00,10,1, 11.8,1,1, -4.506, 10379.210, 395.628, 52748.621 23/03/09,00:02:29,01,10,1, 11.8,1,1, -4.506, 10380.552, 395.240, 52743.842 23/03/09,00:02:29,02,10,1, 11.8,1,1, -4.506, 10374.974, 394.978, 52739.476 23/03/09,00:02:29,03,10,1, 11.8,1,1, -4.506, 10379.434, 395.809, 52748.557 23/03/09,00:02:29,04,10,1, 11.8,1,1, -4.506, 10378.345, 394.874, 52739.557 23/03/09,00:02:29,05,10,1, 11.8,1,1, -4.506, 10374.790, 395.387, 52742.574 23/03/09,00:02:29,06,10,1, 11.8,1,1, -4.506, 10380.371, 395.651, 52746.968 23/03/09,00:02:29,07,10,1, 11.8,1,1, -4.506, 10375.970, 395.030, 52738.052 23/03/09,00:02:29,08,10,1, 11.8,1,1, -4.506, 10377.078, 395.936, 52747.009 23/03/09,00:02:29,09,10,1, 11.8,1,1, -4.506, 10380.609, 395.290, 52743.904 23/03/09,00:02:29,10,10,1, 11.8,1,1, -4.506, 10374.992, 394.951, 52739.519 23/03/09,00:02:29,11,10,1, 11.8,1,1, -4.506, 10379.434, 395.791, 52748.564 23/03/09,00:02:29,12,10,1, 11.8,1,1, -4.506, 10378.312, 394.916, 52739.450 23/03/09,00:02:29,13,10,1, 11.8,1,1, -4.506, 10374.746, 395.401, 52742.596 23/03/09,00:02:29,14,10,1, 11.8,1,1, -4.506, 10380.416, 395.616, 52746.902 23/03/09,00:02:29,15,10,1, 11.8,1,1, -4.506, 10375.941, 394.992, 52737.984 23/03/09,00:02:29,16,10,1, 11.8,1,1, -4.506, 10377.055, 395.955, 52747.011 23/03/09,00:02:29,17,10,1, 11.8,1,1, -4.506, 10380.590, 395.389, 52743.886 23/03/09,00:02:29,18,10,1, 11.8,1,1, -4.506, 10374.968, 395.006, 52739.523 23/03/09,00:02:29,19,10,1, 11.8,1,1, -4.506, 10379.418, 395.721, 52748.489 23/03/09,00:02:30,00,10,1, 11.9,1,1, -4.506, 10379.410, 395.721, 52748.489 23/03/09,00:02:30,01,10,1, 11.9,1,1, -4.506, 10380.563, 395.291, 52743.585 23/03/09,00:02:30,02,10,1, 11.9,1,1, -4.506, 10374.985, 395.110, 52739.587 23/03/09,00:02:30,03,10,1, 11.9,1,1, -4.506, 10379.502, 395.761, 52748.381 23/03/09,00:02:30,04,10,1, 11.9,1,1, -4.506, 10378.138, 394.817, 52739.197 23/03/09,00:02:30,05,10,1, 11.9,1,1, -4.506, 10374.894, 395.457, 52742.737 23/03/09,00:02:30,06,10,1, 11.9,1,1, -4.506, 10380.481, 395.760, 52746.867 23/03/09,00:02:30,07,10,1, 11.9,1,1, -4.506, 10375.964, 395.081, 52737.801 23/03/09,00:02:30,08,10,1, 11.9,1,1, -4.506, 10377.113, 395.895, 52747.083 23/03/09,00:02:30,09,10,1, 11.9,1,1, -4.506, 10380.597, 395.351, 52743.645 23/03/09,00:02:30,10,10,1, 11.9,1,1, -4.506, 10374.841, 395.114, 52739.436 23/03/09,00:02:30,11,10,1, 11.9,1,1, -4.506, 10379.528, 395.854, 52748.518 23/03/09,00:02:30,12,10,1, 11.9,1,1, -4.506, 10378.246, 394.815, 52739.164 23/03/09,00:02:30,13,10,1, 11.9,1,1, -4.506, 10374.780, 395.451, 52742.636 23/03/09,00:02:30,14,10,1, 11.9,1,1, -4.506, 10380.500, 395.746, 52746.865 23/03/09,00:02:30,15,10,1, 11.9,1,1, -4.506, 10375.948, 395.096, 52737.865 23/03/09,00:02:30,16,10,1, 11.9,1,1, -4.506, 10377.202, 395.920, 52747.101 23/03/09,00:02:30,17,10,1, 11.9,1,1, -4.506, 10380.599, 395.303, 52743.576 23/03/09,00:02:30,18,10,1, 11.9,1,1, -4.506, 10374.961, 395.073, 52739.456 23/03/09,00:02:30,19,10,1, 11.9,1,1, -4.506, 10379.510, 395.831, 52748.455 23/03/09,00:02:31,00,10,1, 11.9,1,1, -4.506, 10379.510, 395.831, 52748.455 23/03/09,00:02:31,01,10,1, 11.9,1,1, -4.506, 10380.485, 395.321, 52743.217 23/03/09,00:02:31,02,10,1, 11.9,1,1, -4.506, 10375.031, 395.157, 52739.670 23/03/09,00:02:31,03,10,1, 11.9,1,1, -4.506, 10379.547, 395.745, 52748.122 23/03/09,00:02:31,04,10,1, 11.9,1,1, -4.506, 10378.104, 394.817, 52739.039 23/03/09,00:02:31,05,10,1, 11.9,1,1, -4.506, 10375.036, 395.532, 52742.892 23/03/09,00:02:31,06,10,1, 11.9,1,1, -4.506, 10380.510, 395.796, 52746.452 23/03/09,00:02:31,07,10,1, 11.9,1,1, -4.506, 10375.933, 395.046, 52737.952 23/03/09,00:02:31,08,10,1, 11.9,1,1, -4.506, 10377.423, 395.895, 52747.023 23/03/09,00:02:31,09,10,1, 11.9,1,1, -4.506, 10380.518, 395.340, 52743.317 23/03/09,00:02:31,10,10,1, 11.9,1,1, -4.506, 10375.033, 395.189, 52739.726 23/03/09,00:02:31,11,10,1, 11.9,1,1, -4.506, 10379.565, 395.732, 52748.084 23/03/09,00:02:31,12,10,1, 11.9,1,1, -4.506, 10378.052, 394.851, 52739.063 23/03/09,00:02:31,13,10,1, 11.9,1,1, -4.506, 10374.989, 395.570, 52742.878 23/03/09,00:02:31,14,10,1, 11.9,1,1, -4.506, 10380.490, 395.754, 52746.448 23/03/09,00:02:31,15,10,1, 11.9,1,1, -4.506, 10375.939, 395.070, 52738.054 23/03/09,00:02:31,16,10,1, 11.9,1,1, -4.506, 10377.427, 395.906, 52747.083 23/03/09,00:02:31,17,10,1, 11.9,1,1, -4.506, 10380.509, 395.301, 52743.240 23/03/09,00:02:31,18,10,1, 11.9,1,1, -4.506, 10375.097, 395.200, 52739.699 23/03/09,00:02:31,19,10,1, 11.9,1,1, -4.506, 10379.604, 395.734, 52748.069 23/03/09,00:02:32,00,10,1, 11.9,1,1, -4.505, 10379.602, 395.734, 52748.069 23/03/09,00:02:32,01,10,1, 11.9,1,1, -4.505, 10380.458, 395.361, 52743.119 23/03/09,00:02:32,02,10,1, 11.9,1,1, -4.505, 10375.031, 395.158, 52739.658 23/03/09,00:02:32,03,10,1, 11.9,1,1, -4.505, 10379.633, 395.753, 52747.972 23/03/09,00:02:32,04,10,1, 11.9,1,1, -4.505, 10378.037, 394.997, 52738.898 23/03/09,00:02:32,05,10,1, 11.9,1,1, -4.505, 10375.117, 395.628, 52742.992 23/03/09,00:02:32,06,10,1, 11.9,1,1, -4.505, 10380.545, 395.740, 52746.322 23/03/09,00:02:32,07,10,1, 11.9,1,1, -4.505, 10375.946, 395.094, 52737.921 23/03/09,00:02:32,08,10,1, 11.9,1,1, -4.505, 10377.500, 396.026, 52747.194 23/03/09,00:02:32,09,10,1, 11.9,1,1, -4.505, 10380.573, 395.439, 52743.183 23/03/09,00:02:32,10,10,1, 11.9,1,1, -4.505, 10374.952, 395.152, 52739.544 23/03/09,00:02:32,11,10,1, 11.9,1,1, -4.505, 10379.621, 395.756, 52748.085 23/03/09,00:02:32,12,10,1, 11.9,1,1, -4.505, 10378.247, 394.936, 52739.316 23/03/09,00:02:32,13,10,1, 11.9,1,1, -4.505, 10374.676, 395.609, 52742.608 23/03/09,00:02:32,14,10,1, 11.9,1,1, -4.505, 10380.688, 395.816, 52746.226 23/03/09,00:02:32,15,10,1, 11.9,1,1, -4.505, 10376.064, 395.111, 52738.096 23/03/09,00:02:32,16,10,1, 11.9,1,1, -4.505, 10377.200, 396.065, 52747.273 23/03/09,00:02:32,17,10,1, 11.9,1,1, -4.505, 10380.896, 395.459, 52743.519 23/03/09,00:02:32,18,10,1, 11.9,1,1, -4.505, 10374.773, 395.100, 52738.961 23/03/09,00:02:32,19,10,1, 11.9,1,1, -4.505, 10379.553, 395.826, 52748.441 23/03/09,00:02:33,00,10,1, 11.9,1,1, -4.507, 10379.552, 395.826, 52748.441 23/03/09,00:02:33,01,10,1, 11.9,1,1, -4.507, 10380.717, 395.442, 52743.183 23/03/09,00:02:33,02,10,1, 11.9,1,1, -4.507, 10374.788, 395.170, 52739.222 23/03/09,00:02:33,03,10,1, 11.9,1,1, -4.507, 10379.702, 396.048, 52748.456 23/03/09,00:02:33,04,10,1, 11.9,1,1, -4.507, 10378.096, 395.087, 52738.723 23/03/09,00:02:33,05,10,1, 11.9,1,1, -4.507, 10374.804, 395.706, 52742.751 23/03/09,00:02:33,06,10,1, 11.9,1,1, -4.507, 10380.817, 395.917, 52746.702 23/03/09,00:02:33,07,10,1, 11.9,1,1, -4.507, 10375.886, 395.252, 52737.553 23/03/09,00:02:33,08,10,1, 11.9,1,1, -4.507, 10377.473, 396.218, 52747.349 23/03/09,00:02:33,09,10,1, 11.9,1,1, -4.507, 10380.697, 395.471, 52743.146 23/03/09,00:02:33,10,10,1, 11.9,1,1, -4.507, 10374.719, 395.244, 52739.178 23/03/09,00:02:33,11,10,1, 11.9,1,1, -4.507, 10379.667, 396.029, 52748.406 23/03/09,00:02:33,12,10,1, 11.9,1,1, -4.507, 10378.076, 395.132, 52738.680 23/03/09,00:02:33,13,10,1, 11.9,1,1, -4.507, 10374.912, 395.721, 52742.913 23/03/09,00:02:33,14,10,1, 11.9,1,1, -4.507, 10380.470, 396.008, 52747.329 23/03/09,00:02:33,15,10,1, 11.9,1,1, -4.507, 10376.385, 395.265, 52737.756 23/03/09,00:02:33,16,10,1, 11.9,1,1, -4.507, 10377.008, 396.135, 52746.483 23/03/09,00:02:33,17,10,1, 11.9,1,1, -4.507, 10380.935, 395.669, 52744.072 23/03/09,00:02:33,18,10,1, 11.9,1,1, -4.507, 10374.947, 395.094, 52738.656 23/03/09,00:02:33,19,10,1, 11.9,1,1, -4.507, 10379.188, 396.039, 52748.119 23/03/09,00:02:34,00,10,1, 11.8,1,1, -4.509, 10379.184, 396.039, 52748.119 23/03/09,00:02:34,01,10,1, 11.8,1,1, -4.509, 10380.897, 395.712, 52743.862 23/03/09,00:02:34,02,10,1, 11.8,1,1, -4.509, 10374.895, 395.421, 52738.766 23/03/09,00:02:34,03,10,1, 11.8,1,1, -4.509, 10379.268, 396.234, 52748.251 23/03/09,00:02:34,04,10,1, 11.8,1,1, -4.509, 10378.432, 395.367, 52739.291 23/03/09,00:02:34,05,10,1, 11.8,1,1, -4.509, 10374.691, 395.756, 52742.100 23/03/09,00:02:34,06,10,1, 11.8,1,1, -4.509, 10380.687, 396.348, 52747.275 23/03/09,00:02:34,07,10,1, 11.8,1,1, -4.509, 10376.362, 395.436, 52737.783 23/03/09,00:02:34,08,10,1, 11.8,1,1, -4.509, 10377.097, 396.276, 52746.667 23/03/09,00:02:34,09,10,1, 11.8,1,1, -4.509, 10380.935, 395.799, 52743.899 23/03/09,00:02:34,10,10,1, 11.8,1,1, -4.509, 10374.764, 395.334, 52738.629 23/03/09,00:02:34,11,10,1, 11.8,1,1, -4.509, 10379.246, 396.298, 52748.326 23/03/09,00:02:34,12,10,1, 11.8,1,1, -4.509, 10378.463, 395.392, 52739.249 23/03/09,00:02:34,13,10,1, 11.8,1,1, -4.509, 10374.575, 395.800, 52742.052 23/03/09,00:02:34,14,10,1, 11.8,1,1, -4.509, 10380.714, 396.353, 52747.312 23/03/09,00:02:34,15,10,1, 11.8,1,1, -4.509, 10376.288, 395.506, 52737.759 23/03/09,00:02:34,16,10,1, 11.8,1,1, -4.509, 10377.104, 396.309, 52746.798 23/03/09,00:02:34,17,10,1, 11.8,1,1, -4.509, 10380.905, 395.839, 52743.825 23/03/09,00:02:34,18,10,1, 11.8,1,1, -4.509, 10374.814, 395.377, 52738.682 23/03/09,00:02:34,19,10,1, 11.8,1,1, -4.509, 10379.258, 396.306, 52748.313 23/03/09,00:02:35,00,10,1, 11.9,1,1, -4.508, 10379.251, 396.306, 52748.313 23/03/09,00:02:35,01,10,1, 11.9,1,1, -4.508, 10380.514, 396.059, 52743.792 23/03/09,00:02:35,02,10,1, 11.9,1,1, -4.508, 10375.092, 395.614, 52739.136 23/03/09,00:02:35,03,10,1, 11.9,1,1, -4.508, 10378.980, 396.327, 52747.534 23/03/09,00:02:35,04,10,1, 11.9,1,1, -4.508, 10378.262, 395.631, 52739.596 23/03/09,00:02:35,05,10,1, 11.9,1,1, -4.508, 10374.927, 396.027, 52742.196 23/03/09,00:02:35,06,10,1, 11.9,1,1, -4.508, 10380.428, 396.504, 52746.890 23/03/09,00:02:35,07,10,1, 11.9,1,1, -4.508, 10376.493, 395.692, 52738.386 23/03/09,00:02:35,08,10,1, 11.9,1,1, -4.508, 10377.172, 396.345, 52746.327 23/03/09,00:02:35,09,10,1, 11.9,1,1, -4.508, 10380.556, 396.053, 52743.802 23/03/09,00:02:35,10,10,1, 11.9,1,1, -4.508, 10375.087, 395.627, 52739.111 23/03/09,00:02:35,11,10,1, 11.9,1,1, -4.508, 10378.962, 396.377, 52747.572 23/03/09,00:02:35,12,10,1, 11.9,1,1, -4.508, 10378.234, 395.604, 52739.527 23/03/09,00:02:35,13,10,1, 11.9,1,1, -4.508, 10374.890, 396.057, 52742.183 23/03/09,00:02:35,14,10,1, 11.9,1,1, -4.508, 10380.410, 396.538, 52746.842 23/03/09,00:02:35,15,10,1, 11.9,1,1, -4.508, 10376.490, 395.742, 52738.395 23/03/09,00:02:35,16,10,1, 11.9,1,1, -4.508, 10376.932, 396.262, 52745.496 23/03/09,00:02:35,17,10,1, 11.9,1,1, -4.508, 10380.766, 396.140, 52744.423 23/03/09,00:02:35,18,10,1, 11.9,1,1, -4.508, 10375.164, 395.599, 52738.712 23/03/09,00:02:35,19,10,1, 11.9,1,1, -4.508, 10378.652, 396.474, 52747.578 23/03/09,00:02:36,00,10,1, 11.9,1,1, -4.506, 10378.650, 396.474, 52747.578 23/03/09,00:02:36,01,10,1, 11.9,1,1, -4.506, 10380.587, 396.331, 52744.192 23/03/09,00:02:36,02,10,1, 11.9,1,1, -4.506, 10374.981, 395.657, 52738.730 23/03/09,00:02:36,03,10,1, 11.9,1,1, -4.506, 10378.632, 396.507, 52747.478 23/03/09,00:02:36,04,10,1, 11.9,1,1, -4.506, 10378.415, 395.939, 52739.924 23/03/09,00:02:36,05,10,1, 11.9,1,1, -4.506, 10374.781, 396.210, 52741.860 23/03/09,00:02:36,06,10,1, 11.9,1,1, -4.506, 10380.306, 396.751, 52747.219 23/03/09,00:02:36,07,10,1, 11.9,1,1, -4.506, 10376.602, 395.819, 52738.167 23/03/09,00:02:36,08,10,1, 11.9,1,1, -4.506, 10376.808, 396.469, 52746.049 23/03/09,00:02:36,09,10,1, 11.9,1,1, -4.506, 10380.698, 396.320, 52744.213 23/03/09,00:02:36,10,10,1, 11.9,1,1, -4.506, 10374.896, 395.708, 52738.545 23/03/09,00:02:36,11,10,1, 11.9,1,1, -4.506, 10378.672, 396.590, 52747.620 23/03/09,00:02:36,12,10,1, 11.9,1,1, -4.506, 10378.432, 395.934, 52739.889 23/03/09,00:02:36,13,10,1, 11.9,1,1, -4.506, 10374.648, 396.219, 52741.808 23/03/09,00:02:36,14,10,1, 11.9,1,1, -4.506, 10380.397, 396.783, 52747.333 23/03/09,00:02:36,15,10,1, 11.9,1,1, -4.506, 10376.593, 395.853, 52738.204 23/03/09,00:02:36,16,10,1, 11.9,1,1, -4.506, 10376.890, 396.492, 52746.034 23/03/09,00:02:36,17,10,1, 11.9,1,1, -4.506, 10380.616, 396.342, 52744.151 23/03/09,00:02:36,18,10,1, 11.9,1,1, -4.506, 10374.898, 395.736, 52738.613 23/03/09,00:02:36,19,10,1, 11.9,1,1, -4.506, 10378.637, 396.616, 52747.569 23/03/09,00:02:37,00,10,1, 11.8,1,1, -4.509, 10378.634, 396.616, 52747.569 23/03/09,00:02:37,01,10,1, 11.8,1,1, -4.509, 10380.791, 396.471, 52744.720 23/03/09,00:02:37,02,10,1, 11.8,1,1, -4.509, 10374.875, 395.647, 52738.018 23/03/09,00:02:37,03,10,1, 11.8,1,1, -4.509, 10378.317, 396.746, 52747.579 23/03/09,00:02:37,04,10,1, 11.8,1,1, -4.509, 10378.799, 396.199, 52740.487 23/03/09,00:02:37,05,10,1, 11.8,1,1, -4.509, 10374.438, 396.205, 52741.113 23/03/09,00:02:37,06,10,1, 11.8,1,1, -4.509, 10380.297, 396.973, 52747.764 23/03/09,00:02:37,07,10,1, 11.8,1,1, -4.509, 10376.939, 395.901, 52738.305 23/03/09,00:02:37,08,10,1, 11.8,1,1, -4.509, 10376.442, 396.562, 52745.500 23/03/09,00:02:37,09,10,1, 11.8,1,1, -4.509, 10380.789, 396.497, 52744.719 23/03/09,00:02:37,10,10,1, 11.8,1,1, -4.509, 10374.903, 395.676, 52738.002 23/03/09,00:02:37,11,10,1, 11.8,1,1, -4.509, 10378.226, 396.721, 52747.566 23/03/09,00:02:37,12,10,1, 11.8,1,1, -4.509, 10378.742, 396.253, 52740.418 23/03/09,00:02:37,13,10,1, 11.8,1,1, -4.509, 10374.469, 396.228, 52741.099 23/03/09,00:02:37,14,10,1, 11.8,1,1, -4.509, 10380.274, 396.982, 52747.676 23/03/09,00:02:37,15,10,1, 11.8,1,1, -4.509, 10376.920, 395.948, 52738.298 23/03/09,00:02:37,16,10,1, 11.8,1,1, -4.509, 10376.424, 396.603, 52745.504 23/03/09,00:02:37,17,10,1, 11.8,1,1, -4.509, 10380.783, 396.546, 52744.730 23/03/09,00:02:37,18,10,1, 11.8,1,1, -4.509, 10374.870, 395.719, 52738.053 23/03/09,00:02:37,19,10,1, 11.8,1,1, -4.509, 10378.242, 396.717, 52747.453 23/03/09,00:02:38,00,10,1, 11.9,1,1, -4.507, 10378.242, 396.717, 52747.453 23/03/09,00:02:38,01,10,1, 11.9,1,1, -4.507, 10380.547, 396.639, 52744.966 23/03/09,00:02:38,02,10,1, 11.9,1,1, -4.507, 10375.327, 395.850, 52738.208 23/03/09,00:02:38,03,10,1, 11.9,1,1, -4.507, 10377.879, 396.862, 52746.801 23/03/09,00:02:38,04,10,1, 11.9,1,1, -4.507, 10378.925, 396.436, 52741.089 23/03/09,00:02:38,05,10,1, 11.9,1,1, -4.507, 10374.746, 396.196, 52740.652 23/03/09,00:02:38,06,10,1, 11.9,1,1, -4.507, 10379.998, 397.118, 52747.588 23/03/09,00:02:38,07,10,1, 11.9,1,1, -4.507, 10377.414, 396.236, 52738.835 23/03/09,00:02:38,08,10,1, 11.9,1,1, -4.507, 10376.329, 396.606, 52744.714 23/03/09,00:02:38,09,10,1, 11.9,1,1, -4.507, 10380.646, 396.659, 52744.986 23/03/09,00:02:38,10,10,1, 11.9,1,1, -4.507, 10375.216, 395.769, 52738.079 23/03/09,00:02:38,11,10,1, 11.9,1,1, -4.507, 10377.926, 396.869, 52746.925 23/03/09,00:02:38,12,10,1, 11.9,1,1, -4.507, 10378.960, 396.442, 52741.017 23/03/09,00:02:38,13,10,1, 11.9,1,1, -4.507, 10374.646, 396.261, 52740.753 23/03/09,00:02:38,14,10,1, 11.9,1,1, -4.507, 10380.060, 397.173, 52747.633 23/03/09,00:02:38,15,10,1, 11.9,1,1, -4.507, 10377.364, 396.197, 52738.841 23/03/09,00:02:38,16,10,1, 11.9,1,1, -4.507, 10376.365, 396.664, 52744.813 23/03/09,00:02:38,17,10,1, 11.9,1,1, -4.507, 10380.784, 396.691, 52745.340 23/03/09,00:02:38,18,10,1, 11.9,1,1, -4.507, 10374.674, 395.839, 52737.985 23/03/09,00:02:38,19,10,1, 11.9,1,1, -4.507, 10378.501, 397.012, 52747.689 23/03/09,00:02:39,00,10,1, 11.9,1,1, -4.508, 10378.500, 397.012, 52747.689 23/03/09,00:02:39,01,10,1, 11.9,1,1, -4.508, 10380.694, 396.687, 52743.970 23/03/09,00:02:39,02,10,1, 11.9,1,1, -4.508, 10374.819, 396.057, 52738.164 23/03/09,00:02:39,03,10,1, 11.9,1,1, -4.508, 10378.675, 397.119, 52747.528 23/03/09,00:02:39,04,10,1, 11.9,1,1, -4.508, 10378.619, 396.347, 52739.770 23/03/09,00:02:39,05,10,1, 11.9,1,1, -4.508, 10374.768, 396.550, 52741.621 23/03/09,00:02:39,06,10,1, 11.9,1,1, -4.508, 10380.758, 397.260, 52747.507 23/03/09,00:02:39,07,10,1, 11.9,1,1, -4.508, 10376.823, 396.167, 52738.017 23/03/09,00:02:39,08,10,1, 11.9,1,1, -4.508, 10376.857, 396.771, 52745.699 23/03/09,00:02:39,09,10,1, 11.9,1,1, -4.508, 10380.714, 396.660, 52743.944 23/03/09,00:02:39,10,10,1, 11.9,1,1, -4.508, 10374.808, 396.043, 52738.098 23/03/09,00:02:39,11,10,1, 11.9,1,1, -4.508, 10378.704, 397.151, 52747.536 23/03/09,00:02:39,12,10,1, 11.9,1,1, -4.508, 10378.607, 396.365, 52739.773 23/03/09,00:02:39,13,10,1, 11.9,1,1, -4.508, 10374.801, 396.531, 52741.630 23/03/09,00:02:39,14,10,1, 11.9,1,1, -4.508, 10380.756, 397.259, 52747.436 23/03/09,00:02:39,15,10,1, 11.9,1,1, -4.508, 10376.820, 396.189, 52737.990 23/03/09,00:02:39,16,10,1, 11.9,1,1, -4.508, 10376.902, 396.795, 52745.801 23/03/09,00:02:39,17,10,1, 11.9,1,1, -4.508, 10380.708, 396.648, 52743.809 23/03/09,00:02:39,18,10,1, 11.9,1,1, -4.508, 10374.973, 395.909, 52737.129 23/03/09,00:02:39,19,10,1, 11.9,1,1, -4.508, 10378.398, 397.240, 52747.794 23/03/09,00:02:40,00,10,1, 11.8,1,1, -4.505, 10378.392, 397.240, 52747.794 23/03/09,00:02:40,01,10,1, 11.8,1,1, -4.505, 10380.456, 396.736, 52742.955 23/03/09,00:02:40,02,10,1, 11.8,1,1, -4.505, 10374.819, 396.209, 52738.708 23/03/09,00:02:40,03,10,1, 11.8,1,1, -4.505, 10379.144, 397.101, 52747.330 23/03/09,00:02:40,04,10,1, 11.8,1,1, -4.505, 10378.198, 396.433, 52739.122 23/03/09,00:02:40,05,10,1, 11.8,1,1, -4.505, 10375.248, 396.845, 52742.507 23/03/09,00:02:40,06,10,1, 11.8,1,1, -4.505, 10380.894, 397.263, 52746.694 23/03/09,00:02:40,07,10,1, 11.8,1,1, -4.505, 10376.494, 396.214, 52737.765 23/03/09,00:02:40,08,10,1, 11.8,1,1, -4.505, 10377.418, 396.948, 52746.292 23/03/09,00:02:40,09,10,1, 11.8,1,1, -4.505, 10380.538, 396.726, 52742.928 23/03/09,00:02:40,10,10,1, 11.8,1,1, -4.505, 10374.678, 396.263, 52738.621 23/03/09,00:02:40,11,10,1, 11.8,1,1, -4.505, 10379.135, 397.143, 52747.343 23/03/09,00:02:40,12,10,1, 11.8,1,1, -4.505, 10378.486, 396.366, 52738.697 23/03/09,00:02:40,13,10,1, 11.8,1,1, -4.505, 10375.099, 396.842, 52742.872 23/03/09,00:02:40,14,10,1, 11.8,1,1, -4.505, 10380.908, 397.269, 52746.814 23/03/09,00:02:40,15,10,1, 11.8,1,1, -4.505, 10376.481, 396.169, 52737.102 23/03/09,00:02:40,16,10,1, 11.8,1,1, -4.505, 10377.470, 397.002, 52746.926 23/03/09,00:02:40,17,10,1, 11.8,1,1, -4.505, 10380.478, 396.683, 52742.946 23/03/09,00:02:40,18,10,1, 11.8,1,1, -4.505, 10374.623, 396.148, 52737.866 23/03/09,00:02:40,19,10,1, 11.8,1,1, -4.505, 10379.292, 397.238, 52747.975 23/03/09,00:02:41,00,09,1, 11.9,1,1, -4.504, 10379.285, 397.238, 52747.975 23/03/09,00:02:41,01,09,1, 11.9,1,1, -4.504, 10380.383, 396.676, 52742.577 23/03/09,00:02:41,02,09,1, 11.9,1,1, -4.504, 10374.781, 396.219, 52738.641 23/03/09,00:02:41,03,09,1, 11.9,1,1, -4.504, 10379.287, 397.221, 52747.330 23/03/09,00:02:41,04,09,1, 11.9,1,1, -4.504, 10378.180, 396.605, 52738.928 23/03/09,00:02:41,05,09,1, 11.9,1,1, -4.504, 10375.396, 396.866, 52742.619 23/03/09,00:02:41,06,09,1, 11.9,1,1, -4.504, 10380.939, 397.191, 52746.462 23/03/09,00:02:41,07,09,1, 11.9,1,1, -4.504, 10376.483, 396.312, 52737.894 23/03/09,00:02:41,08,09,1, 11.9,1,1, -4.504, 10377.641, 397.091, 52746.249 23/03/09,00:02:41,09,09,1, 11.9,1,1, -4.504, 10380.409, 396.747, 52742.512 23/03/09,00:02:41,10,09,1, 11.9,1,1, -4.504, 10374.853, 396.266, 52738.686 23/03/09,00:02:41,11,09,1, 11.9,1,1, -4.504, 10379.269, 397.189, 52747.276 23/03/09,00:02:41,12,09,1, 11.9,1,1, -4.504, 10378.156, 396.588, 52738.970 23/03/09,00:02:41,13,09,1, 11.9,1,1, -4.504, 10375.377, 396.924, 52742.691 23/03/09,00:02:41,14,09,1, 11.9,1,1, -4.504, 10380.966, 397.239, 52746.387 23/03/09,00:02:41,15,09,1, 11.9,1,1, -4.504, 10376.510, 396.300, 52737.840 23/03/09,00:02:41,16,09,1, 11.9,1,1, -4.504, 10377.675, 397.067, 52746.317 23/03/09,00:02:41,17,09,1, 11.9,1,1, -4.504, 10380.427, 396.777, 52742.563 23/03/09,00:02:41,18,09,1, 11.9,1,1, -4.504, 10374.796, 396.311, 52738.687 23/03/09,00:02:41,19,09,1, 11.9,1,1, -4.504, 10379.281, 397.224, 52747.240 23/03/09,00:02:42,00,09,1, 11.9,1,1, -4.505, 10379.276, 397.224, 52747.240 23/03/09,00:02:42,01,09,1, 11.9,1,1, -4.505, 10380.333, 396.714, 52742.295 23/03/09,00:02:42,02,09,1, 11.9,1,1, -4.505, 10374.771, 396.434, 52738.636 23/03/09,00:02:42,03,09,1, 11.9,1,1, -4.505, 10379.432, 397.379, 52747.217 23/03/09,00:02:42,04,09,1, 11.9,1,1, -4.505, 10378.059, 396.669, 52738.747 23/03/09,00:02:42,05,09,1, 11.9,1,1, -4.505, 10375.476, 396.929, 52742.707 23/03/09,00:02:42,06,09,1, 11.9,1,1, -4.505, 10381.046, 397.372, 52746.274 23/03/09,00:02:42,07,09,1, 11.9,1,1, -4.505, 10376.417, 396.485, 52737.608 23/03/09,00:02:42,08,09,1, 11.9,1,1, -4.505, 10377.754, 397.137, 52746.284 23/03/09,00:02:42,09,09,1, 11.9,1,1, -4.505, 10380.377, 396.744, 52742.265 23/03/09,00:02:42,10,09,1, 11.9,1,1, -4.505, 10374.744, 396.408, 52738.565 23/03/09,00:02:42,11,09,1, 11.9,1,1, -4.505, 10379.508, 397.426, 52747.357 23/03/09,00:02:42,12,09,1, 11.9,1,1, -4.505, 10378.122, 396.615, 52738.644 23/03/09,00:02:42,13,09,1, 11.9,1,1, -4.505, 10375.460, 396.930, 52742.706 23/03/09,00:02:42,14,09,1, 11.9,1,1, -4.505, 10381.095, 397.318, 52746.346 23/03/09,00:02:42,15,09,1, 11.9,1,1, -4.505, 10376.397, 396.466, 52737.633 23/03/09,00:02:42,16,09,1, 11.9,1,1, -4.505, 10377.742, 397.217, 52746.348 23/03/09,00:02:42,17,09,1, 11.9,1,1, -4.505, 10380.328, 396.721, 52742.132 23/03/09,00:02:42,18,09,1, 11.9,1,1, -4.505, 10374.728, 396.383, 52738.636 23/03/09,00:02:42,19,09,1, 11.9,1,1, -4.505, 10379.479, 397.410, 52747.351 23/03/09,00:02:43,00,09,1, 11.9,1,1, -4.506, 10379.477, 397.410, 52747.351 23/03/09,00:02:43,01,09,1, 11.9,1,1, -4.506, 10380.219, 396.861, 52741.931 23/03/09,00:02:43,02,09,1, 11.9,1,1, -4.506, 10374.751, 396.605, 52738.830 23/03/09,00:02:43,03,09,1, 11.9,1,1, -4.506, 10379.469, 397.487, 52747.155 23/03/09,00:02:43,04,09,1, 11.9,1,1, -4.506, 10377.976, 396.679, 52738.517 23/03/09,00:02:43,05,09,1, 11.9,1,1, -4.506, 10375.596, 397.121, 52742.923 23/03/09,00:02:43,06,09,1, 11.9,1,1, -4.506, 10381.098, 397.480, 52746.054 23/03/09,00:02:43,07,09,1, 11.9,1,1, -4.506, 10376.296, 396.488, 52737.652 23/03/09,00:02:43,08,09,1, 11.9,1,1, -4.506, 10377.824, 397.209, 52746.348 23/03/09,00:02:43,09,09,1, 11.9,1,1, -4.506, 10380.155, 396.841, 52741.828 23/03/09,00:02:43,10,09,1, 11.9,1,1, -4.506, 10374.716, 396.634, 52738.798 23/03/09,00:02:43,11,09,1, 11.9,1,1, -4.506, 10379.503, 397.479, 52747.193 23/03/09,00:02:43,12,09,1, 11.9,1,1, -4.506, 10377.939, 396.672, 52738.395 23/03/09,00:02:43,13,09,1, 11.9,1,1, -4.506, 10375.631, 397.097, 52742.931 23/03/09,00:02:43,14,09,1, 11.9,1,1, -4.506, 10381.074, 397.429, 52746.029 23/03/09,00:02:43,15,09,1, 11.9,1,1, -4.506, 10376.243, 396.541, 52737.686 23/03/09,00:02:43,16,09,1, 11.9,1,1, -4.506, 10377.880, 397.288, 52746.277 23/03/09,00:02:43,17,09,1, 11.9,1,1, -4.506, 10380.156, 396.850, 52741.829 23/03/09,00:02:43,18,09,1, 11.9,1,1, -4.506, 10374.711, 396.625, 52738.797 23/03/09,00:02:43,19,09,1, 11.9,1,1, -4.506, 10379.509, 397.552, 52747.162 23/03/09,00:02:44,00,09,1, 11.8,1,1, -4.504, 10379.502, 397.552, 52747.162 23/03/09,00:02:44,01,09,1, 11.8,1,1, -4.504, 10379.567, 396.913, 52740.681 23/03/09,00:02:44,02,09,1, 11.8,1,1, -4.504, 10374.712, 396.824, 52739.792 23/03/09,00:02:44,03,09,1, 11.8,1,1, -4.504, 10379.848, 397.517, 52746.711 23/03/09,00:02:44,04,09,1, 11.8,1,1, -4.504, 10377.190, 396.823, 52737.841 23/03/09,00:02:44,05,09,1, 11.8,1,1, -4.504, 10376.123, 397.465, 52744.139 23/03/09,00:02:44,06,09,1, 11.8,1,1, -4.504, 10380.936, 397.376, 52744.903 23/03/09,00:02:44,07,09,1, 11.8,1,1, -4.504, 10375.712, 396.606, 52737.685 23/03/09,00:02:44,08,09,1, 11.8,1,1, -4.504, 10378.414, 397.453, 52746.976 23/03/09,00:02:44,09,09,1, 11.8,1,1, -4.504, 10379.590, 396.886, 52740.635 23/03/09,00:02:44,10,09,1, 11.8,1,1, -4.504, 10374.590, 396.889, 52739.786 23/03/09,00:02:44,11,09,1, 11.8,1,1, -4.504, 10379.898, 397.535, 52746.890 23/03/09,00:02:44,12,09,1, 11.8,1,1, -4.504, 10377.175, 396.850, 52737.763 23/03/09,00:02:44,13,09,1, 11.8,1,1, -4.504, 10376.073, 397.507, 52744.165 23/03/09,00:02:44,14,09,1, 11.8,1,1, -4.504, 10380.995, 397.460, 52744.981 23/03/09,00:02:44,15,09,1, 11.8,1,1, -4.504, 10375.679, 396.667, 52737.751 23/03/09,00:02:44,16,09,1, 11.8,1,1, -4.504, 10378.357, 397.449, 52746.917 23/03/09,00:02:44,17,09,1, 11.8,1,1, -4.504, 10379.527, 396.902, 52740.563 23/03/09,00:02:44,18,09,1, 11.8,1,1, -4.504, 10374.599, 396.937, 52739.733 23/03/09,00:02:44,19,09,1, 11.8,1,1, -4.504, 10379.870, 397.562, 52746.841 23/03/09,00:02:45,00,09,1, 11.8,1,1, -4.506, 10379.869, 397.562, 52746.841 23/03/09,00:02:45,01,09,1, 11.8,1,1, -4.506, 10379.130, 396.987, 52740.262 23/03/09,00:02:45,02,09,1, 11.8,1,1, -4.506, 10374.522, 397.017, 52739.988 23/03/09,00:02:45,03,09,1, 11.8,1,1, -4.506, 10379.764, 397.750, 52746.617 23/03/09,00:02:45,04,09,1, 11.8,1,1, -4.506, 10376.973, 397.073, 52737.890 23/03/09,00:02:45,05,09,1, 11.8,1,1, -4.506, 10376.113, 397.577, 52744.267 23/03/09,00:02:45,06,09,1, 11.8,1,1, -4.506, 10380.721, 397.473, 52744.556 23/03/09,00:02:45,07,09,1, 11.8,1,1, -4.506, 10375.497, 396.863, 52737.953 23/03/09,00:02:45,08,09,1, 11.8,1,1, -4.506, 10378.357, 397.673, 52746.801 23/03/09,00:02:45,09,09,1, 11.8,1,1, -4.506, 10379.351, 397.141, 52741.197 23/03/09,00:02:45,10,09,1, 11.8,1,1, -4.506, 10374.381, 397.011, 52739.265 23/03/09,00:02:45,11,09,1, 11.8,1,1, -4.506, 10379.462, 397.817, 52746.946 23/03/09,00:02:45,12,09,1, 11.8,1,1, -4.506, 10377.347, 397.096, 52738.098 23/03/09,00:02:45,13,09,1, 11.8,1,1, -4.506, 10375.778, 397.589, 52743.635 23/03/09,00:02:45,14,09,1, 11.8,1,1, -4.506, 10380.785, 397.657, 52745.231 23/03/09,00:02:45,15,09,1, 11.8,1,1, -4.506, 10376.046, 396.938, 52738.701 23/03/09,00:02:45,16,09,1, 11.8,1,1, -4.506, 10377.528, 397.505, 52745.553 23/03/09,00:02:45,17,09,1, 11.8,1,1, -4.506, 10379.459, 397.317, 52741.798 23/03/09,00:02:45,18,09,1, 11.8,1,1, -4.506, 10374.792, 396.930, 52739.064 23/03/09,00:02:45,19,09,1, 11.8,1,1, -4.506, 10378.926, 397.734, 52746.279 23/03/09,00:02:46,00,09,1, 11.9,1,1, -4.506, 10378.926, 397.734, 52746.279 23/03/09,00:02:46,01,09,1, 11.9,1,1, -4.506, 10379.177, 397.365, 52741.474 23/03/09,00:02:46,02,09,1, 11.9,1,1, -4.506, 10374.639, 397.157, 52739.220 23/03/09,00:02:46,03,09,1, 11.9,1,1, -4.506, 10378.893, 398.041, 52746.319 23/03/09,00:02:46,04,09,1, 11.9,1,1, -4.506, 10377.493, 397.346, 52738.973 23/03/09,00:02:46,05,09,1, 11.9,1,1, -4.506, 10375.717, 397.558, 52743.008 23/03/09,00:02:46,06,09,1, 11.9,1,1, -4.506, 10380.307, 397.895, 52745.290 23/03/09,00:02:46,07,09,1, 11.9,1,1, -4.506, 10375.960, 397.140, 52738.053 23/03/09,00:02:46,08,09,1, 11.9,1,1, -4.506, 10377.440, 397.687, 52745.658 23/03/09,00:02:46,09,09,1, 11.9,1,1, -4.506, 10379.159, 397.388, 52741.386 23/03/09,00:02:46,10,09,1, 11.9,1,1, -4.506, 10374.518, 397.162, 52739.223 23/03/09,00:02:46,11,09,1, 11.9,1,1, -4.506, 10378.949, 398.057, 52746.536 23/03/09,00:02:46,12,09,1, 11.9,1,1, -4.506, 10377.421, 397.375, 52738.907 23/03/09,00:02:46,13,09,1, 11.9,1,1, -4.506, 10375.660, 397.594, 52743.098 23/03/09,00:02:46,14,09,1, 11.9,1,1, -4.506, 10380.323, 397.880, 52745.278 23/03/09,00:02:46,15,09,1, 11.9,1,1, -4.506, 10375.914, 397.079, 52738.115 23/03/09,00:02:46,16,09,1, 11.9,1,1, -4.506, 10377.430, 397.700, 52745.732 23/03/09,00:02:46,17,09,1, 11.9,1,1, -4.506, 10379.134, 397.385, 52741.384 23/03/09,00:02:46,18,09,1, 11.9,1,1, -4.506, 10374.532, 397.145, 52739.191 23/03/09,00:02:46,19,09,1, 11.9,1,1, -4.506, 10378.940, 398.042, 52746.488 23/03/09,00:02:47,00,09,1, 11.9,1,1, -4.508, 10378.934, 398.042, 52746.488 23/03/09,00:02:47,01,09,1, 11.9,1,1, -4.508, 10378.954, 397.662, 52741.155 23/03/09,00:02:47,02,09,1, 11.9,1,1, -4.508, 10374.533, 397.438, 52739.539 23/03/09,00:02:47,03,09,1, 11.9,1,1, -4.508, 10378.947, 398.178, 52746.282 23/03/09,00:02:47,04,09,1, 11.9,1,1, -4.508, 10377.277, 397.520, 52738.845 23/03/09,00:02:47,05,09,1, 11.9,1,1, -4.508, 10375.792, 397.822, 52743.360 23/03/09,00:02:47,06,09,1, 11.9,1,1, -4.508, 10380.200, 398.054, 52744.976 23/03/09,00:02:47,07,09,1, 11.9,1,1, -4.508, 10375.751, 397.251, 52738.114 23/03/09,00:02:47,08,09,1, 11.9,1,1, -4.508, 10377.420, 397.835, 52745.527 23/03/09,00:02:47,09,09,1, 11.9,1,1, -4.508, 10378.881, 397.579, 52741.110 23/03/09,00:02:47,10,09,1, 11.9,1,1, -4.508, 10374.562, 397.471, 52739.583 23/03/09,00:02:47,11,09,1, 11.9,1,1, -4.508, 10378.951, 398.188, 52746.329 23/03/09,00:02:47,12,09,1, 11.9,1,1, -4.508, 10377.209, 397.531, 52738.785 23/03/09,00:02:47,13,09,1, 11.9,1,1, -4.508, 10375.837, 397.795, 52743.379 23/03/09,00:02:47,14,09,1, 11.9,1,1, -4.508, 10380.196, 398.052, 52744.938 23/03/09,00:02:47,15,09,1, 11.9,1,1, -4.508, 10375.669, 397.223, 52738.169 23/03/09,00:02:47,16,09,1, 11.9,1,1, -4.508, 10377.476, 397.851, 52745.592 23/03/09,00:02:47,17,09,1, 11.9,1,1, -4.508, 10378.868, 397.597, 52741.046 23/03/09,00:02:47,18,09,1, 11.9,1,1, -4.508, 10374.552, 397.470, 52739.617 23/03/09,00:02:47,19,09,1, 11.9,1,1, -4.508, 10379.041, 398.240, 52746.300 23/03/09,00:02:48,00,08,1, 11.9,1,1, -4.507, 10379.034, 398.240, 52746.300 23/03/09,00:02:48,01,08,1, 11.9,1,1, -4.507, 10378.737, 397.731, 52740.696 23/03/09,00:02:48,02,08,1, 11.9,1,1, -4.507, 10374.499, 397.515, 52739.755 23/03/09,00:02:48,03,08,1, 11.9,1,1, -4.507, 10379.198, 398.210, 52746.181 23/03/09,00:02:48,04,08,1, 11.9,1,1, -4.507, 10377.175, 397.612, 52738.715 23/03/09,00:02:48,05,08,1, 11.9,1,1, -4.507, 10376.052, 397.956, 52743.702 23/03/09,00:02:48,06,08,1, 11.9,1,1, -4.507, 10380.223, 398.051, 52744.562 23/03/09,00:02:48,07,08,1, 11.9,1,1, -4.507, 10375.505, 397.196, 52737.801 23/03/09,00:02:48,08,08,1, 11.9,1,1, -4.507, 10377.659, 397.982, 52745.824 23/03/09,00:02:48,09,08,1, 11.9,1,1, -4.507, 10378.749, 397.746, 52740.667 23/03/09,00:02:48,10,08,1, 11.9,1,1, -4.507, 10374.503, 397.554, 52739.768 23/03/09,00:02:48,11,08,1, 11.9,1,1, -4.507, 10379.259, 398.308, 52746.365 23/03/09,00:02:48,12,08,1, 11.9,1,1, -4.507, 10377.106, 397.603, 52738.495 23/03/09,00:02:48,13,08,1, 11.9,1,1, -4.507, 10376.036, 397.990, 52743.770 23/03/09,00:02:48,14,08,1, 11.9,1,1, -4.507, 10380.285, 398.026, 52744.532 23/03/09,00:02:48,15,08,1, 11.9,1,1, -4.507, 10375.520, 397.229, 52737.923 23/03/09,00:02:48,16,08,1, 11.9,1,1, -4.507, 10377.625, 397.984, 52745.795 23/03/09,00:02:48,17,08,1, 11.9,1,1, -4.507, 10378.772, 397.701, 52740.626 23/03/09,00:02:48,18,08,1, 11.9,1,1, -4.507, 10374.523, 397.608, 52739.792 23/03/09,00:02:48,19,08,1, 11.9,1,1, -4.507, 10379.318, 398.305, 52746.327 23/03/09,00:02:49,00,09,1, 11.9,1,1, -4.508, 10379.310, 398.305, 52746.327 23/03/09,00:02:49,01,09,1, 11.9,1,1, -4.508, 10378.669, 397.732, 52740.277 23/03/09,00:02:49,02,09,1, 11.9,1,1, -4.508, 10374.693, 397.652, 52740.062 23/03/09,00:02:49,03,09,1, 11.9,1,1, -4.508, 10379.473, 398.369, 52746.153 23/03/09,00:02:49,04,09,1, 11.9,1,1, -4.508, 10377.151, 397.682, 52738.500 23/03/09,00:02:49,05,09,1, 11.9,1,1, -4.508, 10376.349, 397.948, 52743.905 23/03/09,00:02:49,06,09,1, 11.9,1,1, -4.508, 10380.306, 398.006, 52744.124 23/03/09,00:02:49,07,09,1, 11.9,1,1, -4.508, 10375.541, 397.359, 52738.072 23/03/09,00:02:49,08,09,1, 11.9,1,1, -4.508, 10377.902, 398.149, 52745.801 23/03/09,00:02:49,09,09,1, 11.9,1,1, -4.508, 10378.647, 397.716, 52740.303 23/03/09,00:02:49,10,09,1, 11.9,1,1, -4.508, 10374.669, 397.631, 52740.093 23/03/09,00:02:49,11,09,1, 11.9,1,1, -4.508, 10379.517, 398.403, 52746.115 23/03/09,00:02:49,12,09,1, 11.9,1,1, -4.508, 10377.138, 397.702, 52738.499 23/03/09,00:02:49,13,09,1, 11.9,1,1, -4.508, 10376.378, 398.004, 52743.908 23/03/09,00:02:49,14,09,1, 11.9,1,1, -4.508, 10380.250, 398.030, 52744.044 23/03/09,00:02:49,15,09,1, 11.9,1,1, -4.508, 10375.514, 397.395, 52738.016 23/03/09,00:02:49,16,09,1, 11.9,1,1, -4.508, 10377.929, 398.157, 52745.767 23/03/09,00:02:49,17,09,1, 11.9,1,1, -4.508, 10378.660, 397.734, 52740.243 23/03/09,00:02:49,18,09,1, 11.9,1,1, -4.508, 10374.736, 397.639, 52740.068 23/03/09,00:02:49,19,09,1, 11.9,1,1, -4.508, 10379.535, 398.421, 52746.105 23/03/09,00:02:50,00,09,1, 11.9,1,1, -4.504, 10379.527, 398.421, 52746.105 23/03/09,00:02:50,01,09,1, 11.9,1,1, -4.504, 10378.646, 397.760, 52739.982 23/03/09,00:02:50,02,09,1, 11.9,1,1, -4.504, 10374.943, 397.868, 52740.431 23/03/09,00:02:50,03,09,1, 11.9,1,1, -4.504, 10379.866, 398.533, 52746.086 23/03/09,00:02:50,04,09,1, 11.9,1,1, -4.504, 10377.117, 397.637, 52738.269 23/03/09,00:02:50,05,09,1, 11.9,1,1, -4.504, 10376.687, 398.066, 52744.077 23/03/09,00:02:50,06,09,1, 11.9,1,1, -4.504, 10380.454, 398.117, 52743.812 23/03/09,00:02:50,07,09,1, 11.9,1,1, -4.504, 10375.461, 397.430, 52737.887 23/03/09,00:02:50,08,09,1, 11.9,1,1, -4.504, 10378.200, 398.160, 52745.882 23/03/09,00:02:50,09,09,1, 11.9,1,1, -4.504, 10378.695, 397.775, 52739.870 23/03/09,00:02:50,10,09,1, 11.9,1,1, -4.504, 10374.945, 397.782, 52740.352 23/03/09,00:02:50,11,09,1, 11.9,1,1, -4.504, 10379.969, 398.531, 52746.187 23/03/09,00:02:50,12,09,1, 11.9,1,1, -4.504, 10377.165, 397.658, 52738.159 23/03/09,00:02:50,13,09,1, 11.9,1,1, -4.504, 10376.711, 398.043, 52744.099 23/03/09,00:02:50,14,09,1, 11.9,1,1, -4.504, 10380.468, 398.025, 52743.688 23/03/09,00:02:50,15,09,1, 11.9,1,1, -4.504, 10375.456, 397.446, 52737.862 23/03/09,00:02:50,16,09,1, 11.9,1,1, -4.504, 10378.169, 398.166, 52745.786 23/03/09,00:02:50,17,09,1, 11.9,1,1, -4.504, 10378.675, 397.750, 52739.786 23/03/09,00:02:50,18,09,1, 11.9,1,1, -4.504, 10374.920, 397.816, 52740.316 23/03/09,00:02:50,19,09,1, 11.9,1,1, -4.504, 10379.987, 398.523, 52746.176 23/03/09,00:02:51,00,09,1, 11.9,1,1, -4.504, 10379.986, 398.523, 52746.176 23/03/09,00:02:51,01,09,1, 11.9,1,1, -4.504, 10378.657, 397.930, 52739.700 23/03/09,00:02:51,02,09,1, 11.9,1,1, -4.504, 10375.263, 397.932, 52740.709 23/03/09,00:02:51,03,09,1, 11.9,1,1, -4.504, 10380.119, 398.425, 52745.858 23/03/09,00:02:51,04,09,1, 11.9,1,1, -4.504, 10377.215, 397.731, 52738.218 23/03/09,00:02:51,05,09,1, 11.9,1,1, -4.504, 10377.076, 398.156, 52744.312 23/03/09,00:02:51,06,09,1, 11.9,1,1, -4.504, 10380.437, 398.091, 52743.250 23/03/09,00:02:51,07,09,1, 11.9,1,1, -4.504, 10375.496, 397.463, 52737.977 23/03/09,00:02:51,08,09,1, 11.9,1,1, -4.504, 10378.458, 398.240, 52745.695 23/03/09,00:02:51,09,09,1, 11.9,1,1, -4.504, 10378.607, 397.950, 52739.639 23/03/09,00:02:51,10,09,1, 11.9,1,1, -4.504, 10375.299, 397.973, 52740.695 23/03/09,00:02:51,11,09,1, 11.9,1,1, -4.504, 10380.137, 398.500, 52745.838 23/03/09,00:02:51,12,09,1, 11.9,1,1, -4.504, 10377.241, 397.720, 52738.175 23/03/09,00:02:51,13,09,1, 11.9,1,1, -4.504, 10377.140, 398.132, 52744.330 23/03/09,00:02:51,14,09,1, 11.9,1,1, -4.504, 10380.479, 398.122, 52743.295 23/03/09,00:02:51,15,09,1, 11.9,1,1, -4.504, 10375.512, 397.492, 52738.028 23/03/09,00:02:51,16,09,1, 11.9,1,1, -4.504, 10378.529, 398.223, 52745.678 23/03/09,00:02:51,17,09,1, 11.9,1,1, -4.504, 10378.663, 397.882, 52739.648 23/03/09,00:02:51,18,09,1, 11.9,1,1, -4.504, 10375.337, 397.984, 52740.685 23/03/09,00:02:51,19,09,1, 11.9,1,1, -4.504, 10380.245, 398.500, 52745.849 23/03/09,00:02:52,00,10,1, 11.8,1,1, -4.503, 10380.244, 398.500, 52745.849 23/03/09,00:02:52,01,10,1, 11.8,1,1, -4.503, 10377.862, 397.932, 52738.964 23/03/09,00:02:52,02,10,1, 11.8,1,1, -4.503, 10376.268, 398.180, 52742.216 23/03/09,00:02:52,03,10,1, 11.8,1,1, -4.503, 10380.181, 398.348, 52744.411 23/03/09,00:02:52,04,10,1, 11.8,1,1, -4.503, 10376.884, 397.991, 52738.779 23/03/09,00:02:52,05,10,1, 11.8,1,1, -4.503, 10378.170, 398.273, 52744.915 23/03/09,00:02:52,06,10,1, 11.8,1,1, -4.503, 10379.736, 397.901, 52741.515 23/03/09,00:02:52,07,10,1, 11.8,1,1, -4.503, 10375.799, 397.810, 52739.464 23/03/09,00:02:52,08,10,1, 11.8,1,1, -4.503, 10379.153, 398.292, 52745.089 23/03/09,00:02:52,09,10,1, 11.8,1,1, -4.503, 10377.911, 397.978, 52738.997 23/03/09,00:02:52,10,10,1, 11.8,1,1, -4.503, 10376.327, 398.196, 52742.326 23/03/09,00:02:52,11,10,1, 11.8,1,1, -4.503, 10380.203, 398.343, 52744.313 23/03/09,00:02:52,12,10,1, 11.8,1,1, -4.503, 10376.921, 397.915, 52738.782 23/03/09,00:02:52,13,10,1, 11.8,1,1, -4.503, 10378.222, 398.300, 52744.886 23/03/09,00:02:52,14,10,1, 11.8,1,1, -4.503, 10379.718, 397.943, 52741.496 23/03/09,00:02:52,15,10,1, 11.8,1,1, -4.503, 10375.823, 397.738, 52739.417 23/03/09,00:02:52,16,10,1, 11.8,1,1, -4.503, 10379.163, 398.303, 52745.127 23/03/09,00:02:52,17,10,1, 11.8,1,1, -4.503, 10377.935, 398.023, 52738.958 23/03/09,00:02:52,18,10,1, 11.8,1,1, -4.503, 10376.282, 398.214, 52742.249 23/03/09,00:02:52,19,10,1, 11.8,1,1, -4.503, 10380.166, 398.304, 52743.688 23/03/09,00:02:53,00,10,1, 12.0,1,1, -4.504, 10380.161, 398.304, 52743.688 23/03/09,00:02:53,01,10,1, 12.0,1,1, -4.504, 10377.672, 398.108, 52739.058 23/03/09,00:02:53,02,10,1, 12.0,1,1, -4.504, 10376.926, 398.380, 52742.755 23/03/09,00:02:53,03,10,1, 12.0,1,1, -4.504, 10380.178, 398.457, 52743.545 23/03/09,00:02:53,04,10,1, 12.0,1,1, -4.504, 10377.022, 398.161, 52739.286 23/03/09,00:02:53,05,10,1, 12.0,1,1, -4.504, 10378.642, 398.262, 52744.614 23/03/09,00:02:53,06,10,1, 12.0,1,1, -4.504, 10379.377, 398.042, 52740.910 23/03/09,00:02:53,07,10,1, 12.0,1,1, -4.504, 10376.219, 398.045, 52740.177 23/03/09,00:02:53,08,10,1, 12.0,1,1, -4.504, 10379.321, 398.386, 52744.465 23/03/09,00:02:53,09,10,1, 12.0,1,1, -4.504, 10377.707, 398.102, 52739.019 23/03/09,00:02:53,10,10,1, 12.0,1,1, -4.504, 10376.936, 398.390, 52742.854 23/03/09,00:02:53,11,10,1, 12.0,1,1, -4.504, 10380.152, 398.415, 52743.544 23/03/09,00:02:53,12,10,1, 12.0,1,1, -4.504, 10377.036, 398.205, 52739.304 23/03/09,00:02:53,13,10,1, 12.0,1,1, -4.504, 10378.700, 398.293, 52744.675 23/03/09,00:02:53,14,10,1, 12.0,1,1, -4.504, 10379.332, 397.994, 52740.854 23/03/09,00:02:53,15,10,1, 12.0,1,1, -4.504, 10376.237, 398.070, 52740.209 23/03/09,00:02:53,16,10,1, 12.0,1,1, -4.504, 10379.370, 398.417, 52744.451 23/03/09,00:02:53,17,10,1, 12.0,1,1, -4.504, 10377.691, 398.131, 52738.991 23/03/09,00:02:53,18,10,1, 12.0,1,1, -4.504, 10377.020, 398.387, 52742.844 23/03/09,00:02:53,19,10,1, 12.0,1,1, -4.504, 10380.192, 398.422, 52743.501 23/03/09,00:02:54,00,09,1, 11.9,1,1, -4.503, 10380.186, 398.422, 52743.501 23/03/09,00:02:54,01,09,1, 11.9,1,1, -4.503, 10377.736, 398.258, 52739.001 23/03/09,00:02:54,02,09,1, 11.9,1,1, -4.503, 10377.287, 398.539, 52743.206 23/03/09,00:02:54,03,09,1, 11.9,1,1, -4.503, 10380.249, 398.497, 52743.309 23/03/09,00:02:54,04,09,1, 11.9,1,1, -4.503, 10377.061, 398.181, 52739.305 23/03/09,00:02:54,05,09,1, 11.9,1,1, -4.503, 10378.808, 398.362, 52744.617 23/03/09,00:02:54,06,09,1, 11.9,1,1, -4.503, 10379.274, 398.189, 52740.570 23/03/09,00:02:54,07,09,1, 11.9,1,1, -4.503, 10376.298, 398.241, 52740.321 23/03/09,00:02:54,08,09,1, 11.9,1,1, -4.503, 10379.455, 398.421, 52744.274 23/03/09,00:02:54,09,09,1, 11.9,1,1, -4.503, 10377.707, 398.252, 52738.917 23/03/09,00:02:54,10,09,1, 11.9,1,1, -4.503, 10377.316, 398.562, 52743.167 23/03/09,00:02:54,11,09,1, 11.9,1,1, -4.503, 10380.282, 398.516, 52743.327 23/03/09,00:02:54,12,09,1, 11.9,1,1, -4.503, 10377.056, 398.178, 52739.335 23/03/09,00:02:54,13,09,1, 11.9,1,1, -4.503, 10378.870, 398.294, 52744.657 23/03/09,00:02:54,14,09,1, 11.9,1,1, -4.503, 10379.245, 398.127, 52740.484 23/03/09,00:02:54,15,09,1, 11.9,1,1, -4.503, 10376.258, 398.200, 52740.223 23/03/09,00:02:54,16,09,1, 11.9,1,1, -4.503, 10379.551, 398.450, 52744.528 23/03/09,00:02:54,17,09,1, 11.9,1,1, -4.503, 10377.722, 398.212, 52738.841 23/03/09,00:02:54,18,09,1, 11.9,1,1, -4.503, 10377.270, 398.547, 52743.221 23/03/09,00:02:54,19,09,1, 11.9,1,1, -4.503, 10380.374, 398.489, 52743.395 23/03/09,00:02:55,00,09,1, 11.9,1,1, -4.502, 10380.369, 398.489, 52743.395 23/03/09,00:02:55,01,09,1, 11.9,1,1, -4.502, 10377.866, 398.270, 52738.262 23/03/09,00:02:55,02,09,1, 11.9,1,1, -4.502, 10377.132, 398.543, 52743.264 23/03/09,00:02:55,03,09,1, 11.9,1,1, -4.502, 10380.950, 398.515, 52743.714 23/03/09,00:02:55,04,09,1, 11.9,1,1, -4.502, 10376.770, 397.994, 52738.278 23/03/09,00:02:55,05,09,1, 11.9,1,1, -4.502, 10378.903, 398.538, 52745.268 23/03/09,00:02:55,06,09,1, 11.9,1,1, -4.502, 10379.598, 398.130, 52740.173 23/03/09,00:02:55,07,09,1, 11.9,1,1, -4.502, 10375.766, 398.105, 52739.712 23/03/09,00:02:55,08,09,1, 11.9,1,1, -4.502, 10379.981, 398.673, 52745.166 23/03/09,00:02:55,09,09,1, 11.9,1,1, -4.502, 10377.869, 398.240, 52738.284 23/03/09,00:02:55,10,09,1, 11.9,1,1, -4.502, 10377.169, 398.557, 52743.316 23/03/09,00:02:55,11,09,1, 11.9,1,1, -4.502, 10380.930, 398.519, 52743.697 23/03/09,00:02:55,12,09,1, 11.9,1,1, -4.502, 10376.508, 397.955, 52737.808 23/03/09,00:02:55,13,09,1, 11.9,1,1, -4.502, 10379.549, 398.548, 52745.546 23/03/09,00:02:55,14,09,1, 11.9,1,1, -4.502, 10379.078, 398.037, 52739.261 23/03/09,00:02:55,15,09,1, 11.9,1,1, -4.502, 10375.949, 398.227, 52740.692 23/03/09,00:02:55,16,09,1, 11.9,1,1, -4.502, 10380.270, 398.567, 52744.710 23/03/09,00:02:55,17,09,1, 11.9,1,1, -4.502, 10377.265, 398.193, 52737.893 23/03/09,00:02:55,18,09,1, 11.9,1,1, -4.502, 10377.684, 398.714, 52744.314 23/03/09,00:02:55,19,09,1, 11.9,1,1, -4.502, 10380.753, 398.405, 52742.781 23/03/09,00:02:56,00,09,1, 11.9,1,1, -4.505, 10380.745, 398.405, 52742.781 23/03/09,00:02:56,01,09,1, 11.9,1,1, -4.505, 10376.913, 398.109, 52737.301 23/03/09,00:02:56,02,09,1, 11.9,1,1, -4.505, 10378.020, 398.740, 52745.034 23/03/09,00:02:56,03,09,1, 11.9,1,1, -4.505, 10380.949, 398.310, 52742.119 23/03/09,00:02:56,04,09,1, 11.9,1,1, -4.505, 10376.116, 398.115, 52738.574 23/03/09,00:02:56,05,09,1, 11.9,1,1, -4.505, 10379.896, 398.523, 52745.982 23/03/09,00:02:56,06,09,1, 11.9,1,1, -4.505, 10378.801, 397.893, 52738.227 23/03/09,00:02:56,07,09,1, 11.9,1,1, -4.505, 10375.902, 398.416, 52741.286 23/03/09,00:02:56,08,09,1, 11.9,1,1, -4.505, 10380.831, 398.659, 52744.799 23/03/09,00:02:56,09,09,1, 11.9,1,1, -4.505, 10376.992, 398.078, 52737.301 23/03/09,00:02:56,10,09,1, 11.9,1,1, -4.505, 10378.099, 398.755, 52745.052 23/03/09,00:02:56,11,09,1, 11.9,1,1, -4.505, 10380.962, 398.293, 52742.019 23/03/09,00:02:56,12,09,1, 11.9,1,1, -4.505, 10376.101, 398.146, 52738.553 23/03/09,00:02:56,13,09,1, 11.9,1,1, -4.505, 10379.872, 398.639, 52745.989 23/03/09,00:02:56,14,09,1, 11.9,1,1, -4.505, 10378.865, 397.883, 52738.122 23/03/09,00:02:56,15,09,1, 11.9,1,1, -4.505, 10375.830, 398.414, 52741.160 23/03/09,00:02:56,16,09,1, 11.9,1,1, -4.505, 10380.958, 398.714, 52744.995 23/03/09,00:02:56,17,09,1, 11.9,1,1, -4.505, 10376.894, 398.083, 52737.153 23/03/09,00:02:56,18,09,1, 11.9,1,1, -4.505, 10378.086, 398.726, 52745.073 23/03/09,00:02:56,19,09,1, 11.9,1,1, -4.505, 10381.046, 398.259, 52742.020 23/03/09,00:02:57,00,09,1, 11.9,1,1, -4.503, 10381.045, 398.259, 52742.020 23/03/09,00:02:57,01,09,1, 11.9,1,1, -4.503, 10376.930, 398.114, 52737.389 23/03/09,00:02:57,02,09,1, 11.9,1,1, -4.503, 10378.556, 398.815, 52745.418 23/03/09,00:02:57,03,09,1, 11.9,1,1, -4.503, 10380.852, 398.231, 52741.404 23/03/09,00:02:57,04,09,1, 11.9,1,1, -4.503, 10375.993, 398.051, 52738.725 23/03/09,00:02:57,05,09,1, 11.9,1,1, -4.503, 10380.151, 398.560, 52745.858 23/03/09,00:02:57,06,09,1, 11.9,1,1, -4.503, 10378.492, 397.994, 52737.836 23/03/09,00:02:57,07,09,1, 11.9,1,1, -4.503, 10376.330, 398.491, 52742.022 23/03/09,00:02:57,08,09,1, 11.9,1,1, -4.503, 10380.756, 398.561, 52744.169 23/03/09,00:02:57,09,09,1, 11.9,1,1, -4.503, 10377.188, 398.190, 52737.985 23/03/09,00:02:57,10,09,1, 11.9,1,1, -4.503, 10378.311, 398.670, 52744.499 23/03/09,00:02:57,11,09,1, 11.9,1,1, -4.503, 10380.461, 398.316, 52741.664 23/03/09,00:02:57,12,09,1, 11.9,1,1, -4.503, 10376.527, 398.165, 52739.191 23/03/09,00:02:57,13,09,1, 11.9,1,1, -4.503, 10379.693, 398.499, 52745.061 23/03/09,00:02:57,14,09,1, 11.9,1,1, -4.503, 10378.750, 398.090, 52738.829 23/03/09,00:02:57,15,09,1, 11.9,1,1, -4.503, 10376.592, 398.404, 52741.495 23/03/09,00:02:57,16,09,1, 11.9,1,1, -4.503, 10380.514, 398.573, 52744.088 23/03/09,00:02:57,17,09,1, 11.9,1,1, -4.503, 10377.342, 398.189, 52738.188 23/03/09,00:02:57,18,09,1, 11.9,1,1, -4.503, 10378.304, 398.613, 52744.369 23/03/09,00:02:57,19,09,1, 11.9,1,1, -4.503, 10380.449, 398.312, 52741.650 23/03/09,00:02:58,00,09,1, 11.9,1,1, -4.505, 10380.445, 398.312, 52741.650 23/03/09,00:02:58,01,09,1, 11.9,1,1, -4.505, 10377.921, 398.346, 52739.272 23/03/09,00:02:58,02,09,1, 11.9,1,1, -4.505, 10378.406, 398.461, 52743.467 23/03/09,00:02:58,03,09,1, 11.9,1,1, -4.505, 10380.058, 398.434, 52741.853 23/03/09,00:02:58,04,09,1, 11.9,1,1, -4.505, 10377.174, 398.232, 52739.728 23/03/09,00:02:58,05,09,1, 11.9,1,1, -4.505, 10379.308, 398.373, 52743.866 23/03/09,00:02:58,06,09,1, 11.9,1,1, -4.505, 10378.776, 398.308, 52739.668 23/03/09,00:02:58,07,09,1, 11.9,1,1, -4.505, 10377.127, 398.355, 52741.255 23/03/09,00:02:58,08,09,1, 11.9,1,1, -4.505, 10380.045, 398.594, 52743.454 23/03/09,00:02:58,09,09,1, 11.9,1,1, -4.505, 10377.902, 398.373, 52739.244 23/03/09,00:02:58,10,09,1, 11.9,1,1, -4.505, 10378.445, 398.432, 52743.461 23/03/09,00:02:58,11,09,1, 11.9,1,1, -4.505, 10380.101, 398.376, 52741.853 23/03/09,00:02:58,12,09,1, 11.9,1,1, -4.505, 10377.126, 398.184, 52739.493 23/03/09,00:02:58,13,09,1, 11.9,1,1, -4.505, 10379.364, 398.433, 52744.042 23/03/09,00:02:58,14,09,1, 11.9,1,1, -4.505, 10378.847, 398.275, 52739.597 23/03/09,00:02:58,15,09,1, 11.9,1,1, -4.505, 10377.016, 398.332, 52741.310 23/03/09,00:02:58,16,09,1, 11.9,1,1, -4.505, 10380.157, 398.579, 52743.619 23/03/09,00:02:58,17,09,1, 11.9,1,1, -4.505, 10377.881, 398.367, 52739.115 23/03/09,00:02:58,18,09,1, 11.9,1,1, -4.505, 10378.401, 398.440, 52743.473 23/03/09,00:02:58,19,09,1, 11.9,1,1, -4.505, 10380.167, 398.367, 52741.891 23/03/09,00:02:59,00,09,1, 11.9,1,1, -4.502, 10380.161, 398.367, 52741.891 23/03/09,00:02:59,01,09,1, 11.9,1,1, -4.502, 10378.421, 398.351, 52739.319 23/03/09,00:02:59,02,09,1, 11.9,1,1, -4.502, 10378.107, 398.387, 52742.748 23/03/09,00:02:59,03,09,1, 11.9,1,1, -4.502, 10380.415, 398.521, 52742.554 23/03/09,00:02:59,04,09,1, 11.9,1,1, -4.502, 10377.269, 398.126, 52739.024 23/03/09,00:02:59,05,09,1, 11.9,1,1, -4.502, 10379.013, 398.463, 52743.769 23/03/09,00:02:59,06,09,1, 11.9,1,1, -4.502, 10379.298, 398.493, 52740.273 23/03/09,00:02:59,07,09,1, 11.9,1,1, -4.502, 10377.037, 398.246, 52740.587 23/03/09,00:02:59,08,09,1, 11.9,1,1, -4.502, 10380.171, 398.744, 52744.086 23/03/09,00:02:59,09,09,1, 11.9,1,1, -4.502, 10378.397, 398.335, 52739.352 23/03/09,00:02:59,10,09,1, 11.9,1,1, -4.502, 10378.091, 398.337, 52742.730 23/03/09,00:02:59,11,09,1, 11.9,1,1, -4.502, 10380.327, 398.510, 52742.550 23/03/09,00:02:59,12,09,1, 11.9,1,1, -4.502, 10377.283, 398.108, 52739.129 23/03/09,00:02:59,13,09,1, 11.9,1,1, -4.502, 10378.985, 398.502, 52743.762 23/03/09,00:02:59,14,09,1, 11.9,1,1, -4.502, 10379.256, 398.495, 52740.339 23/03/09,00:02:59,15,09,1, 11.9,1,1, -4.502, 10377.044, 398.250, 52740.593 23/03/09,00:02:59,16,09,1, 11.9,1,1, -4.502, 10380.318, 398.792, 52744.808 23/03/09,00:02:59,17,09,1, 11.9,1,1, -4.502, 10378.256, 398.256, 52738.707 23/03/09,00:02:59,18,09,1, 11.9,1,1, -4.502, 10378.209, 398.298, 52742.727 23/03/09,00:02:59,19,09,1, 11.9,1,1, -4.502, 10380.578, 398.633, 52743.088 23/03/09,00:03:00,00,10,1, 11.9,1,1, -4.503, 10380.570, 398.633, 52743.088 23/03/09,00:03:00,01,10,1, 11.9,1,1, -4.503, 10377.527, 398.199, 52737.756 23/03/09,00:03:00,02,10,1, 11.9,1,1, -4.503, 10378.674, 398.670, 52744.490 23/03/09,00:03:00,03,10,1, 11.9,1,1, -4.503, 10380.716, 398.476, 52741.336 23/03/09,00:03:00,04,10,1, 11.9,1,1, -4.503, 10376.312, 398.141, 52738.683 23/03/09,00:03:00,05,10,1, 11.9,1,1, -4.503, 10380.065, 398.802, 52745.316 23/03/09,00:03:00,06,10,1, 11.9,1,1, -4.503, 10378.932, 398.326, 52738.524 23/03/09,00:03:00,07,10,1, 11.9,1,1, -4.503, 10376.832, 398.557, 52741.574 23/03/09,00:03:00,08,10,1, 11.9,1,1, -4.503, 10381.560, 398.934, 52744.609 23/03/09,00:03:00,09,10,1, 11.9,1,1, -4.503, 10377.194, 398.162, 52737.269 23/03/09,00:03:00,10,10,1, 11.9,1,1, -4.503, 10379.002, 398.781, 52745.399 23/03/09,00:03:00,11,10,1, 11.9,1,1, -4.503, 10380.735, 398.301, 52740.484 23/03/09,00:03:00,12,10,1, 11.9,1,1, -4.503, 10375.744, 398.191, 52738.467 23/03/09,00:03:00,13,10,1, 11.9,1,1, -4.503, 10380.615, 398.950, 52745.992 23/03/09,00:03:00,14,10,1, 11.9,1,1, -4.503, 10378.440, 398.122, 52737.306 23/03/09,00:03:00,15,10,1, 11.9,1,1, -4.503, 10376.800, 398.724, 52742.583 23/03/09,00:03:00,16,10,1, 11.9,1,1, -4.503, 10381.908, 398.876, 52744.465 23/03/09,00:03:00,17,10,1, 11.9,1,1, -4.503, 10376.970, 398.157, 52737.093 23/03/09,00:03:00,18,10,1, 11.9,1,1, -4.503, 10379.139, 398.795, 52745.605 23/03/09,00:03:00,19,10,1, 11.9,1,1, -4.503, 10380.743, 398.282, 52740.345 23/03/09,00:03:01,00,09,1, 11.9,1,1, -4.502, 10380.737, 398.282, 52740.345 23/03/09,00:03:01,01,09,1, 11.9,1,1, -4.502, 10376.915, 398.183, 52737.242 23/03/09,00:03:01,02,09,1, 11.9,1,1, -4.502, 10379.486, 398.928, 52745.678 23/03/09,00:03:01,03,09,1, 11.9,1,1, -4.502, 10380.467, 398.413, 52739.766 23/03/09,00:03:01,04,09,1, 11.9,1,1, -4.502, 10375.853, 398.351, 52739.111 23/03/09,00:03:01,05,09,1, 11.9,1,1, -4.502, 10380.859, 398.996, 52745.661 23/03/09,00:03:01,06,09,1, 11.9,1,1, -4.502, 10378.323, 398.357, 52737.307 23/03/09,00:03:01,07,09,1, 11.9,1,1, -4.502, 10377.322, 398.941, 52743.329 23/03/09,00:03:01,08,09,1, 11.9,1,1, -4.502, 10381.894, 398.852, 52743.872 23/03/09,00:03:01,09,09,1, 11.9,1,1, -4.502, 10376.840, 398.159, 52737.255 23/03/09,00:03:01,10,09,1, 11.9,1,1, -4.502, 10379.481, 398.893, 52745.740 23/03/09,00:03:01,11,09,1, 11.9,1,1, -4.502, 10380.399, 398.406, 52739.787 23/03/09,00:03:01,12,09,1, 11.9,1,1, -4.502, 10375.819, 398.435, 52739.129 23/03/09,00:03:01,13,09,1, 11.9,1,1, -4.502, 10380.939, 399.013, 52745.640 23/03/09,00:03:01,14,09,1, 11.9,1,1, -4.502, 10378.272, 398.319, 52737.252 23/03/09,00:03:01,15,09,1, 11.9,1,1, -4.502, 10377.424, 399.001, 52743.351 23/03/09,00:03:01,16,09,1, 11.9,1,1, -4.502, 10381.902, 398.848, 52743.801 23/03/09,00:03:01,17,09,1, 11.9,1,1, -4.502, 10376.838, 398.124, 52737.213 23/03/09,00:03:01,18,09,1, 11.9,1,1, -4.502, 10379.481, 398.932, 52745.704 23/03/09,00:03:01,19,09,1, 11.9,1,1, -4.502, 10380.348, 398.437, 52739.606 23/03/09,00:03:02,00,10,1, 11.8,1,1, -4.503, 10380.344, 398.437, 52739.606 23/03/09,00:03:02,01,10,1, 11.8,1,1, -4.503, 10376.722, 398.378, 52737.432 23/03/09,00:03:02,02,10,1, 11.8,1,1, -4.503, 10379.756, 399.010, 52745.787 23/03/09,00:03:02,03,10,1, 11.8,1,1, -4.503, 10380.057, 398.399, 52739.035 23/03/09,00:03:02,04,10,1, 11.8,1,1, -4.503, 10375.954, 398.579, 52739.649 23/03/09,00:03:02,05,10,1, 11.8,1,1, -4.503, 10381.187, 399.203, 52745.514 23/03/09,00:03:02,06,10,1, 11.8,1,1, -4.503, 10378.157, 398.532, 52737.100 23/03/09,00:03:02,07,10,1, 11.8,1,1, -4.503, 10377.823, 399.045, 52743.860 23/03/09,00:03:02,08,10,1, 11.8,1,1, -4.503, 10381.924, 398.868, 52743.169 23/03/09,00:03:02,09,10,1, 11.8,1,1, -4.503, 10376.697, 398.365, 52737.378 23/03/09,00:03:02,10,10,1, 11.8,1,1, -4.503, 10379.796, 399.092, 52745.835 23/03/09,00:03:02,11,10,1, 11.8,1,1, -4.503, 10380.142, 398.390, 52738.933 23/03/09,00:03:02,12,10,1, 11.8,1,1, -4.503, 10375.884, 398.596, 52739.631 23/03/09,00:03:02,13,10,1, 11.8,1,1, -4.503, 10381.348, 399.301, 52745.786 23/03/09,00:03:02,14,10,1, 11.8,1,1, -4.503, 10378.079, 398.446, 52736.970 23/03/09,00:03:02,15,10,1, 11.8,1,1, -4.503, 10377.825, 399.082, 52743.939 23/03/09,00:03:02,16,10,1, 11.8,1,1, -4.503, 10381.978, 398.840, 52743.178 23/03/09,00:03:02,17,10,1, 11.8,1,1, -4.503, 10376.627, 398.327, 52737.225 23/03/09,00:03:02,18,10,1, 11.8,1,1, -4.503, 10379.870, 399.127, 52745.901 23/03/09,00:03:02,19,10,1, 11.8,1,1, -4.503, 10380.078, 398.455, 52738.812 23/03/09,00:03:03,00,09,1, 12.0,1,1, -4.505, 10380.077, 398.455, 52738.812 23/03/09,00:03:03,01,09,1, 12.0,1,1, -4.505, 10376.528, 398.448, 52737.550 23/03/09,00:03:03,02,09,1, 12.0,1,1, -4.505, 10380.155, 399.133, 52745.806 23/03/09,00:03:03,03,09,1, 12.0,1,1, -4.505, 10379.725, 398.543, 52738.284 23/03/09,00:03:03,04,09,1, 12.0,1,1, -4.505, 10376.275, 398.947, 52740.578 23/03/09,00:03:03,05,09,1, 12.0,1,1, -4.505, 10381.556, 399.302, 52745.263 23/03/09,00:03:03,06,09,1, 12.0,1,1, -4.505, 10377.886, 398.542, 52736.960 23/03/09,00:03:03,07,09,1, 12.0,1,1, -4.505, 10378.439, 399.226, 52744.565 23/03/09,00:03:03,08,09,1, 12.0,1,1, -4.505, 10381.858, 398.996, 52742.377 23/03/09,00:03:03,09,09,1, 12.0,1,1, -4.505, 10376.505, 398.488, 52737.548 23/03/09,00:03:03,10,09,1, 12.0,1,1, -4.505, 10380.151, 399.199, 52745.763 23/03/09,00:03:03,11,09,1, 12.0,1,1, -4.505, 10379.648, 398.549, 52738.286 23/03/09,00:03:03,12,09,1, 12.0,1,1, -4.505, 10376.251, 398.984, 52740.578 23/03/09,00:03:03,13,09,1, 12.0,1,1, -4.505, 10381.635, 399.364, 52745.217 23/03/09,00:03:03,14,09,1, 12.0,1,1, -4.505, 10377.895, 398.549, 52736.939 23/03/09,00:03:03,15,09,1, 12.0,1,1, -4.505, 10378.466, 399.216, 52744.646 23/03/09,00:03:03,16,09,1, 12.0,1,1, -4.505, 10381.846, 398.949, 52742.351 23/03/09,00:03:03,17,09,1, 12.0,1,1, -4.505, 10376.462, 398.503, 52737.620 23/03/09,00:03:03,18,09,1, 12.0,1,1, -4.505, 10380.205, 399.211, 52745.802 23/03/09,00:03:03,19,09,1, 12.0,1,1, -4.505, 10379.570, 398.567, 52738.183 23/03/09,00:03:04,00,09,1, 11.9,1,1, -4.503, 10379.568, 398.567, 52738.183 23/03/09,00:03:04,01,09,1, 11.9,1,1, -4.503, 10376.074, 398.480, 52737.239 23/03/09,00:03:04,02,09,1, 11.9,1,1, -4.503, 10380.545, 399.442, 52746.319 23/03/09,00:03:04,03,09,1, 11.9,1,1, -4.503, 10379.622, 398.673, 52737.607 23/03/09,00:03:04,04,09,1, 11.9,1,1, -4.503, 10376.268, 399.046, 52740.910 23/03/09,00:03:04,05,09,1, 11.9,1,1, -4.503, 10382.157, 399.483, 52745.474 23/03/09,00:03:04,06,09,1, 11.9,1,1, -4.503, 10377.711, 398.680, 52736.457 23/03/09,00:03:04,07,09,1, 11.9,1,1, -4.503, 10378.711, 399.469, 52745.164 23/03/09,00:03:04,08,09,1, 11.9,1,1, -4.503, 10381.976, 398.923, 52741.810 23/03/09,00:03:04,09,09,1, 11.9,1,1, -4.503, 10376.025, 398.455, 52737.255 23/03/09,00:03:04,10,09,1, 11.9,1,1, -4.503, 10380.595, 399.478, 52746.437 23/03/09,00:03:04,11,09,1, 11.9,1,1, -4.503, 10379.635, 398.696, 52737.500 23/03/09,00:03:04,12,09,1, 11.9,1,1, -4.503, 10376.154, 399.088, 52740.896 23/03/09,00:03:04,13,09,1, 11.9,1,1, -4.503, 10382.288, 399.527, 52745.594 23/03/09,00:03:04,14,09,1, 11.9,1,1, -4.503, 10377.664, 398.596, 52736.218 23/03/09,00:03:04,15,09,1, 11.9,1,1, -4.503, 10378.735, 399.447, 52745.279 23/03/09,00:03:04,16,09,1, 11.9,1,1, -4.503, 10381.999, 398.931, 52741.680 23/03/09,00:03:04,17,09,1, 11.9,1,1, -4.503, 10376.003, 398.459, 52737.148 23/03/09,00:03:04,18,09,1, 11.9,1,1, -4.503, 10380.633, 399.455, 52746.442 23/03/09,00:03:04,19,09,1, 11.9,1,1, -4.503, 10379.570, 398.718, 52737.553 23/03/09,00:03:05,00,09,1, 11.9,1,1, -4.506, 10379.568, 398.718, 52737.553 23/03/09,00:03:05,01,09,1, 11.9,1,1, -4.506, 10376.077, 398.706, 52737.607 23/03/09,00:03:05,02,09,1, 11.9,1,1, -4.506, 10380.942, 399.578, 52746.213 23/03/09,00:03:05,03,09,1, 11.9,1,1, -4.506, 10379.251, 398.675, 52737.100 23/03/09,00:03:05,04,09,1, 11.9,1,1, -4.506, 10376.729, 399.224, 52741.754 23/03/09,00:03:05,05,09,1, 11.9,1,1, -4.506, 10382.489, 399.578, 52745.009 23/03/09,00:03:05,06,09,1, 11.9,1,1, -4.506, 10377.522, 398.652, 52736.422 23/03/09,00:03:05,07,09,1, 11.9,1,1, -4.506, 10379.217, 399.413, 52745.546 23/03/09,00:03:05,08,09,1, 11.9,1,1, -4.506, 10381.685, 398.905, 52740.792 23/03/09,00:03:05,09,09,1, 11.9,1,1, -4.506, 10376.018, 398.670, 52737.736 23/03/09,00:03:05,10,09,1, 11.9,1,1, -4.506, 10381.007, 399.574, 52746.296 23/03/09,00:03:05,11,09,1, 11.9,1,1, -4.506, 10379.189, 398.711, 52737.040 23/03/09,00:03:05,12,09,1, 11.9,1,1, -4.506, 10376.768, 399.225, 52741.852 23/03/09,00:03:05,13,09,1, 11.9,1,1, -4.506, 10382.521, 399.570, 52744.957 23/03/09,00:03:05,14,09,1, 11.9,1,1, -4.506, 10377.524, 398.714, 52736.363 23/03/09,00:03:05,15,09,1, 11.9,1,1, -4.506, 10379.243, 399.429, 52745.554 23/03/09,00:03:05,16,09,1, 11.9,1,1, -4.506, 10381.682, 398.845, 52740.734 23/03/09,00:03:05,17,09,1, 11.9,1,1, -4.506, 10376.001, 398.676, 52737.766 23/03/09,00:03:05,18,09,1, 11.9,1,1, -4.506, 10381.055, 399.600, 52746.241 23/03/09,00:03:05,19,09,1, 11.9,1,1, -4.506, 10379.175, 398.704, 52736.979 23/03/09,00:03:06,00,10,1, 11.9,1,1, -4.503, 10379.168, 398.704, 52736.979 23/03/09,00:03:06,01,10,1, 11.9,1,1, -4.503, 10376.078, 398.847, 52738.669 23/03/09,00:03:06,02,10,1, 11.9,1,1, -4.503, 10381.590, 399.511, 52745.827 23/03/09,00:03:06,03,10,1, 11.9,1,1, -4.503, 10378.626, 398.766, 52736.461 23/03/09,00:03:06,04,10,1, 11.9,1,1, -4.503, 10377.655, 399.556, 52743.339 23/03/09,00:03:06,05,10,1, 11.9,1,1, -4.503, 10382.686, 399.330, 52743.721 23/03/09,00:03:06,06,10,1, 11.9,1,1, -4.503, 10377.061, 398.620, 52736.588 23/03/09,00:03:06,07,10,1, 11.9,1,1, -4.503, 10380.154, 399.519, 52746.083 23/03/09,00:03:06,08,10,1, 11.9,1,1, -4.503, 10381.091, 398.797, 52739.167 23/03/09,00:03:06,09,10,1, 11.9,1,1, -4.503, 10376.094, 398.888, 52738.727 23/03/09,00:03:06,10,10,1, 11.9,1,1, -4.503, 10381.678, 399.559, 52745.874 23/03/09,00:03:06,11,10,1, 11.9,1,1, -4.503, 10378.596, 398.723, 52736.221 23/03/09,00:03:06,12,10,1, 11.9,1,1, -4.503, 10377.649, 399.597, 52743.512 23/03/09,00:03:06,13,10,1, 11.9,1,1, -4.503, 10382.786, 399.406, 52743.728 23/03/09,00:03:06,14,10,1, 11.9,1,1, -4.503, 10377.018, 398.583, 52736.411 23/03/09,00:03:06,15,10,1, 11.9,1,1, -4.503, 10380.215, 399.525, 52746.204 23/03/09,00:03:06,16,10,1, 11.9,1,1, -4.503, 10381.077, 398.809, 52739.118 23/03/09,00:03:06,17,10,1, 11.9,1,1, -4.503, 10376.057, 398.962, 52738.817 23/03/09,00:03:06,18,10,1, 11.9,1,1, -4.503, 10381.733, 399.614, 52745.985 23/03/09,00:03:06,19,10,1, 11.9,1,1, -4.503, 10378.558, 398.740, 52736.252 23/03/09,00:03:07,00,09,1, 11.9,1,1, -4.503, 10378.550, 398.740, 52736.252 23/03/09,00:03:07,01,09,1, 11.9,1,1, -4.503, 10376.447, 398.956, 52739.247 23/03/09,00:03:07,02,09,1, 11.9,1,1, -4.503, 10381.700, 399.649, 52745.297 23/03/09,00:03:07,03,09,1, 11.9,1,1, -4.503, 10378.664, 398.908, 52736.784 23/03/09,00:03:07,04,09,1, 11.9,1,1, -4.503, 10378.282, 399.465, 52743.456 23/03/09,00:03:07,05,09,1, 11.9,1,1, -4.503, 10382.533, 399.313, 52743.019 23/03/09,00:03:07,06,09,1, 11.9,1,1, -4.503, 10377.320, 398.818, 52737.089 23/03/09,00:03:07,07,09,1, 11.9,1,1, -4.503, 10380.363, 399.507, 52745.589 23/03/09,00:03:07,08,09,1, 11.9,1,1, -4.503, 10380.703, 398.821, 52738.705 23/03/09,00:03:07,09,09,1, 11.9,1,1, -4.503, 10376.530, 399.004, 52739.273 23/03/09,00:03:07,10,09,1, 11.9,1,1, -4.503, 10381.769, 399.622, 52745.279 23/03/09,00:03:07,11,09,1, 11.9,1,1, -4.503, 10378.702, 398.912, 52736.822 23/03/09,00:03:07,12,09,1, 11.9,1,1, -4.503, 10378.355, 399.462, 52743.546 23/03/09,00:03:07,13,09,1, 11.9,1,1, -4.503, 10382.560, 399.252, 52742.950 23/03/09,00:03:07,14,09,1, 11.9,1,1, -4.503, 10377.330, 398.821, 52737.051 23/03/09,00:03:07,15,09,1, 11.9,1,1, -4.503, 10380.428, 399.529, 52745.595 23/03/09,00:03:07,16,09,1, 11.9,1,1, -4.503, 10380.693, 398.826, 52738.667 23/03/09,00:03:07,17,09,1, 11.9,1,1, -4.503, 10376.572, 398.980, 52739.372 23/03/09,00:03:07,18,09,1, 11.9,1,1, -4.503, 10381.795, 399.647, 52745.236 23/03/09,00:03:07,19,09,1, 11.9,1,1, -4.503, 10378.669, 398.960, 52736.855 23/03/09,00:03:08,00,09,1, 11.8,1,1, -4.504, 10378.667, 398.960, 52736.855 23/03/09,00:03:08,01,09,1, 11.8,1,1, -4.504, 10376.548, 399.040, 52738.962 23/03/09,00:03:08,02,09,1, 11.8,1,1, -4.504, 10381.944, 399.768, 52745.604 23/03/09,00:03:08,03,09,1, 11.8,1,1, -4.504, 10379.111, 398.908, 52736.770 23/03/09,00:03:08,04,09,1, 11.8,1,1, -4.504, 10378.377, 399.421, 52743.290 23/03/09,00:03:08,05,09,1, 11.8,1,1, -4.504, 10382.824, 399.452, 52743.321 23/03/09,00:03:08,06,09,1, 11.8,1,1, -4.504, 10377.399, 398.653, 52736.642 23/03/09,00:03:08,07,09,1, 11.8,1,1, -4.504, 10380.297, 399.488, 52745.341 23/03/09,00:03:08,08,09,1, 11.8,1,1, -4.504, 10380.987, 398.984, 52738.862 23/03/09,00:03:08,09,09,1, 11.8,1,1, -4.504, 10376.597, 399.054, 52738.936 23/03/09,00:03:08,10,09,1, 11.8,1,1, -4.504, 10382.040, 399.800, 52745.678 23/03/09,00:03:08,11,09,1, 11.8,1,1, -4.504, 10379.105, 398.839, 52736.626 23/03/09,00:03:08,12,09,1, 11.8,1,1, -4.504, 10378.341, 399.427, 52743.345 23/03/09,00:03:08,13,09,1, 11.8,1,1, -4.504, 10382.908, 399.468, 52743.257 23/03/09,00:03:08,14,09,1, 11.8,1,1, -4.504, 10377.280, 398.694, 52736.419 23/03/09,00:03:08,15,09,1, 11.8,1,1, -4.504, 10380.354, 399.532, 52745.474 23/03/09,00:03:08,16,09,1, 11.8,1,1, -4.504, 10381.002, 398.953, 52738.750 23/03/09,00:03:08,17,09,1, 11.8,1,1, -4.504, 10376.579, 399.116, 52739.025 23/03/09,00:03:08,18,09,1, 11.8,1,1, -4.504, 10382.114, 399.851, 52745.687 23/03/09,00:03:08,19,09,1, 11.8,1,1, -4.504, 10379.098, 398.892, 52736.702 23/03/09,00:03:09,00,09,1, 11.9,1,1, -4.501, 10379.093, 398.892, 52736.702 23/03/09,00:03:09,01,09,1, 11.9,1,1, -4.501, 10376.911, 399.163, 52739.619 23/03/09,00:03:09,02,09,1, 11.9,1,1, -4.501, 10382.446, 399.782, 52745.392 23/03/09,00:03:09,03,09,1, 11.9,1,1, -4.501, 10378.986, 398.992, 52736.635 23/03/09,00:03:09,04,09,1, 11.9,1,1, -4.501, 10379.015, 399.591, 52743.939 23/03/09,00:03:09,05,09,1, 11.9,1,1, -4.501, 10382.791, 399.344, 52742.391 23/03/09,00:03:09,06,09,1, 11.9,1,1, -4.501, 10377.205, 398.721, 52736.692 23/03/09,00:03:09,07,09,1, 11.9,1,1, -4.501, 10380.758, 399.644, 52745.480 23/03/09,00:03:09,08,09,1, 11.9,1,1, -4.501, 10380.723, 399.118, 52738.240 23/03/09,00:03:09,09,09,1, 11.9,1,1, -4.501, 10376.919, 399.199, 52739.712 23/03/09,00:03:09,10,09,1, 11.9,1,1, -4.501, 10382.430, 399.788, 52745.295 23/03/09,00:03:09,11,09,1, 11.9,1,1, -4.501, 10378.993, 398.976, 52736.573 23/03/09,00:03:09,12,09,1, 11.9,1,1, -4.501, 10379.032, 399.614, 52743.892 23/03/09,00:03:09,13,09,1, 11.9,1,1, -4.501, 10382.790, 399.391, 52742.320 23/03/09,00:03:09,14,09,1, 11.9,1,1, -4.501, 10377.210, 398.717, 52736.754 23/03/09,00:03:09,15,09,1, 11.9,1,1, -4.501, 10380.780, 399.646, 52745.524 23/03/09,00:03:09,16,09,1, 11.9,1,1, -4.501, 10380.677, 399.142, 52738.179 23/03/09,00:03:09,17,09,1, 11.9,1,1, -4.501, 10376.948, 399.313, 52739.781 23/03/09,00:03:09,18,09,1, 11.9,1,1, -4.501, 10382.497, 399.818, 52745.296 23/03/09,00:03:09,19,09,1, 11.9,1,1, -4.501, 10378.921, 398.927, 52736.549 23/03/09,00:03:10,00,10,1, 11.8,1,1, -4.505, 10378.917, 398.927, 52736.549 23/03/09,00:03:10,01,10,1, 11.8,1,1, -4.505, 10377.450, 399.273, 52739.824 23/03/09,00:03:10,02,10,1, 11.8,1,1, -4.505, 10382.396, 399.919, 52744.957 23/03/09,00:03:10,03,10,1, 11.8,1,1, -4.505, 10379.389, 399.165, 52737.305 23/03/09,00:03:10,04,10,1, 11.8,1,1, -4.505, 10379.187, 399.507, 52743.279 23/03/09,00:03:10,05,10,1, 11.8,1,1, -4.505, 10382.466, 399.465, 52742.080 23/03/09,00:03:10,06,10,1, 11.8,1,1, -4.505, 10377.606, 398.919, 52737.137 23/03/09,00:03:10,07,10,1, 11.8,1,1, -4.505, 10380.637, 399.753, 52744.740 23/03/09,00:03:10,08,10,1, 11.8,1,1, -4.505, 10380.734, 399.361, 52738.684 23/03/09,00:03:10,09,10,1, 11.8,1,1, -4.505, 10377.425, 399.266, 52739.802 23/03/09,00:03:10,10,10,1, 11.8,1,1, -4.505, 10382.461, 399.927, 52745.027 23/03/09,00:03:10,11,10,1, 11.8,1,1, -4.505, 10379.369, 399.147, 52737.084 23/03/09,00:03:10,12,10,1, 11.8,1,1, -4.505, 10379.221, 399.548, 52743.456 23/03/09,00:03:10,13,10,1, 11.8,1,1, -4.505, 10382.593, 399.410, 52742.082 23/03/09,00:03:10,14,10,1, 11.8,1,1, -4.505, 10377.539, 398.874, 52737.022 23/03/09,00:03:10,15,10,1, 11.8,1,1, -4.505, 10380.663, 399.799, 52744.990 23/03/09,00:03:10,16,10,1, 11.8,1,1, -4.505, 10380.791, 399.358, 52738.668 23/03/09,00:03:10,17,10,1, 11.8,1,1, -4.505, 10377.458, 399.329, 52739.917 23/03/09,00:03:10,18,10,1, 11.8,1,1, -4.505, 10382.377, 399.902, 52744.718 23/03/09,00:03:10,19,10,1, 11.8,1,1, -4.505, 10379.875, 399.106, 52736.934 23/03/09,00:03:11,00,10,1, 11.9,1,1, -4.504, 10379.869, 399.106, 52736.934 23/03/09,00:03:11,01,10,1, 11.9,1,1, -4.504, 10377.898, 399.685, 52741.361 23/03/09,00:03:11,02,10,1, 11.9,1,1, -4.504, 10383.063, 399.996, 52744.430 23/03/09,00:03:11,03,10,1, 11.9,1,1, -4.504, 10378.644, 399.070, 52736.589 23/03/09,00:03:11,04,10,1, 11.9,1,1, -4.504, 10379.981, 399.710, 52744.543 23/03/09,00:03:11,05,10,1, 11.9,1,1, -4.504, 10382.272, 399.443, 52740.574 23/03/09,00:03:11,06,10,1, 11.9,1,1, -4.504, 10377.124, 399.186, 52737.626 23/03/09,00:03:11,07,10,1, 11.9,1,1, -4.504, 10381.563, 399.918, 52745.254 23/03/09,00:03:11,08,10,1, 11.9,1,1, -4.504, 10380.161, 399.270, 52737.403 23/03/09,00:03:11,09,10,1, 11.9,1,1, -4.504, 10377.936, 399.668, 52741.416 23/03/09,00:03:11,10,10,1, 11.9,1,1, -4.504, 10383.122, 400.009, 52744.446 23/03/09,00:03:11,11,10,1, 11.9,1,1, -4.504, 10378.685, 399.138, 52736.634 23/03/09,00:03:11,12,10,1, 11.9,1,1, -4.504, 10380.051, 399.701, 52744.506 23/03/09,00:03:11,13,10,1, 11.9,1,1, -4.504, 10382.304, 399.424, 52740.503 23/03/09,00:03:11,14,10,1, 11.9,1,1, -4.504, 10377.141, 399.248, 52737.627 23/03/09,00:03:11,15,10,1, 11.9,1,1, -4.504, 10381.561, 400.062, 52745.358 23/03/09,00:03:11,16,10,1, 11.9,1,1, -4.504, 10380.136, 399.280, 52737.333 23/03/09,00:03:11,17,10,1, 11.9,1,1, -4.504, 10377.989, 399.702, 52741.510 23/03/09,00:03:11,18,10,1, 11.9,1,1, -4.504, 10383.167, 399.988, 52744.433 23/03/09,00:03:11,19,10,1, 11.9,1,1, -4.504, 10378.666, 399.136, 52736.621 23/03/09,00:03:12,00,10,1, 11.9,1,1, -4.506, 10378.659, 399.136, 52736.621 23/03/09,00:03:12,01,10,1, 11.9,1,1, -4.506, 10378.402, 399.867, 52742.140 23/03/09,00:03:12,02,10,1, 11.9,1,1, -4.506, 10383.252, 399.963, 52743.847 23/03/09,00:03:12,03,10,1, 11.9,1,1, -4.506, 10378.436, 399.197, 52736.536 23/03/09,00:03:12,04,10,1, 11.9,1,1, -4.506, 10380.462, 399.940, 52744.809 23/03/09,00:03:12,05,10,1, 11.9,1,1, -4.506, 10381.998, 399.549, 52739.804 23/03/09,00:03:12,06,10,1, 11.9,1,1, -4.506, 10377.143, 399.333, 52738.036 23/03/09,00:03:12,07,10,1, 11.9,1,1, -4.506, 10381.994, 400.140, 52745.246 23/03/09,00:03:12,08,10,1, 11.9,1,1, -4.506, 10379.992, 399.492, 52737.115 23/03/09,00:03:12,09,10,1, 11.9,1,1, -4.506, 10378.439, 399.897, 52742.173 23/03/09,00:03:12,10,10,1, 11.9,1,1, -4.506, 10383.324, 400.002, 52743.829 23/03/09,00:03:12,11,10,1, 11.9,1,1, -4.506, 10378.365, 399.115, 52736.337 23/03/09,00:03:12,12,10,1, 11.9,1,1, -4.506, 10380.471, 399.908, 52744.938 23/03/09,00:03:12,13,10,1, 11.9,1,1, -4.506, 10381.980, 399.581, 52739.630 23/03/09,00:03:12,14,10,1, 11.9,1,1, -4.506, 10377.056, 399.375, 52738.063 23/03/09,00:03:12,15,10,1, 11.9,1,1, -4.506, 10382.090, 400.126, 52745.403 23/03/09,00:03:12,16,10,1, 11.9,1,1, -4.506, 10379.993, 399.435, 52737.002 23/03/09,00:03:12,17,10,1, 11.9,1,1, -4.506, 10378.458, 399.900, 52742.259 23/03/09,00:03:12,18,10,1, 11.9,1,1, -4.506, 10383.353, 400.049, 52743.779 23/03/09,00:03:12,19,10,1, 11.9,1,1, -4.506, 10378.306, 399.119, 52736.367 23/03/09,00:03:13,00,10,1, 11.9,1,1, -4.501, 10378.300, 399.119, 52736.367 23/03/09,00:03:13,01,10,1, 11.9,1,1, -4.501, 10378.669, 399.937, 52742.850 23/03/09,00:03:13,02,10,1, 11.9,1,1, -4.501, 10383.718, 400.038, 52743.522 23/03/09,00:03:13,03,10,1, 11.9,1,1, -4.501, 10378.010, 399.218, 52736.056 23/03/09,00:03:13,04,10,1, 11.9,1,1, -4.501, 10380.762, 400.150, 52745.480 23/03/09,00:03:13,05,10,1, 11.9,1,1, -4.501, 10381.870, 399.501, 52738.863 23/03/09,00:03:13,06,10,1, 11.9,1,1, -4.501, 10376.919, 399.498, 52738.397 23/03/09,00:03:13,07,10,1, 11.9,1,1, -4.501, 10382.552, 400.298, 52745.078 23/03/09,00:03:13,08,10,1, 11.9,1,1, -4.501, 10379.821, 399.560, 52736.892 23/03/09,00:03:13,09,10,1, 11.9,1,1, -4.501, 10379.020, 399.940, 52742.963 23/03/09,00:03:13,10,10,1, 11.9,1,1, -4.501, 10383.336, 399.927, 52743.064 23/03/09,00:03:13,11,10,1, 11.9,1,1, -4.501, 10378.149, 399.295, 52736.707 23/03/09,00:03:13,12,10,1, 11.9,1,1, -4.501, 10380.856, 400.076, 52745.108 23/03/09,00:03:13,13,10,1, 11.9,1,1, -4.501, 10381.535, 399.520, 52738.788 23/03/09,00:03:13,14,10,1, 11.9,1,1, -4.501, 10377.287, 399.504, 52738.825 23/03/09,00:03:13,15,10,1, 11.9,1,1, -4.501, 10382.498, 400.298, 52745.204 23/03/09,00:03:13,16,10,1, 11.9,1,1, -4.501, 10379.768, 399.527, 52736.847 23/03/09,00:03:13,17,10,1, 11.9,1,1, -4.501, 10379.048, 399.957, 52742.998 23/03/09,00:03:13,18,10,1, 11.9,1,1, -4.501, 10383.341, 399.893, 52742.966 23/03/09,00:03:13,19,10,1, 11.9,1,1, -4.501, 10378.150, 399.284, 52736.698 23/03/09,00:03:14,00,10,1, 11.9,1,1, -4.504, 10378.150, 399.284, 52736.698 23/03/09,00:03:14,01,10,1, 11.9,1,1, -4.504, 10380.067, 400.198, 52744.346 23/03/09,00:03:14,02,10,1, 11.9,1,1, -4.504, 10382.965, 399.786, 52741.277 23/03/09,00:03:14,03,10,1, 11.9,1,1, -4.504, 10377.816, 399.431, 52737.447 23/03/09,00:03:14,04,10,1, 11.9,1,1, -4.504, 10381.681, 400.037, 52745.079 23/03/09,00:03:14,05,10,1, 11.9,1,1, -4.504, 10380.682, 399.509, 52737.402 23/03/09,00:03:14,06,10,1, 11.9,1,1, -4.504, 10377.880, 399.934, 52740.656 23/03/09,00:03:14,07,10,1, 11.9,1,1, -4.504, 10382.964, 400.220, 52744.255 23/03/09,00:03:14,08,10,1, 11.9,1,1, -4.504, 10379.079, 399.483, 52736.504 23/03/09,00:03:14,09,10,1, 11.9,1,1, -4.504, 10380.120, 400.151, 52744.306 23/03/09,00:03:14,10,10,1, 11.9,1,1, -4.504, 10383.037, 399.792, 52741.242 23/03/09,00:03:14,11,10,1, 11.9,1,1, -4.504, 10377.675, 399.460, 52737.316 23/03/09,00:03:14,12,10,1, 11.9,1,1, -4.504, 10381.748, 400.096, 52745.357 23/03/09,00:03:14,13,10,1, 11.9,1,1, -4.504, 10380.656, 399.512, 52737.311 23/03/09,00:03:14,14,10,1, 11.9,1,1, -4.504, 10377.840, 400.010, 52740.621 23/03/09,00:03:14,15,10,1, 11.9,1,1, -4.504, 10383.104, 400.337, 52744.461 23/03/09,00:03:14,16,10,1, 11.9,1,1, -4.504, 10379.027, 399.508, 52736.453 23/03/09,00:03:14,17,10,1, 11.9,1,1, -4.504, 10380.150, 400.154, 52744.504 23/03/09,00:03:14,18,10,1, 11.9,1,1, -4.504, 10382.969, 399.786, 52741.171 23/03/09,00:03:14,19,10,1, 11.9,1,1, -4.504, 10377.680, 399.506, 52737.375 23/03/09,00:03:15,00,10,1, 11.9,1,1, -4.504, 10377.674, 399.506, 52737.375 23/03/09,00:03:15,01,10,1, 11.9,1,1, -4.504, 10381.170, 400.337, 52745.418 23/03/09,00:03:15,02,10,1, 11.9,1,1, -4.504, 10382.200, 399.513, 52739.186 23/03/09,00:03:15,03,10,1, 11.9,1,1, -4.504, 10377.645, 399.648, 52738.627 23/03/09,00:03:15,04,10,1, 11.9,1,1, -4.504, 10382.529, 400.209, 52744.988 23/03/09,00:03:15,05,10,1, 11.9,1,1, -4.504, 10379.661, 399.573, 52736.352 23/03/09,00:03:15,06,10,1, 11.9,1,1, -4.504, 10378.682, 400.221, 52742.519 23/03/09,00:03:15,07,10,1, 11.9,1,1, -4.504, 10383.267, 400.022, 52742.978 23/03/09,00:03:15,08,10,1, 11.9,1,1, -4.504, 10378.437, 399.677, 52736.809 23/03/09,00:03:15,09,10,1, 11.9,1,1, -4.504, 10381.288, 400.374, 52745.444 23/03/09,00:03:15,10,10,1, 11.9,1,1, -4.504, 10382.165, 399.571, 52739.126 23/03/09,00:03:15,11,10,1, 11.9,1,1, -4.504, 10377.550, 399.688, 52738.658 23/03/09,00:03:15,12,10,1, 11.9,1,1, -4.504, 10382.530, 400.222, 52744.938 23/03/09,00:03:15,13,10,1, 11.9,1,1, -4.504, 10379.636, 399.583, 52736.323 23/03/09,00:03:15,14,10,1, 11.9,1,1, -4.504, 10378.757, 400.312, 52742.598 23/03/09,00:03:15,15,10,1, 11.9,1,1, -4.504, 10383.321, 400.075, 52742.917 23/03/09,00:03:15,16,10,1, 11.9,1,1, -4.504, 10378.366, 399.673, 52736.813 23/03/09,00:03:15,17,10,1, 11.9,1,1, -4.504, 10381.350, 400.389, 52745.524 23/03/09,00:03:15,18,10,1, 11.9,1,1, -4.504, 10382.115, 399.522, 52738.932 23/03/09,00:03:15,19,10,1, 11.9,1,1, -4.504, 10377.570, 399.661, 52738.714 23/03/09,00:03:16,00,10,1, 11.9,1,1, -4.500, 10377.566, 399.661, 52738.714 23/03/09,00:03:16,01,10,1, 11.9,1,1, -4.500, 10381.257, 400.111, 52744.374 23/03/09,00:03:16,02,10,1, 11.9,1,1, -4.500, 10381.663, 399.713, 52739.023 23/03/09,00:03:16,03,10,1, 11.9,1,1, -4.500, 10378.079, 399.893, 52739.286 23/03/09,00:03:16,04,10,1, 11.9,1,1, -4.500, 10382.120, 400.196, 52743.864 23/03/09,00:03:16,05,10,1, 11.9,1,1, -4.500, 10379.715, 399.761, 52737.211 23/03/09,00:03:16,06,10,1, 11.9,1,1, -4.500, 10379.383, 400.195, 52742.624 23/03/09,00:03:16,07,10,1, 11.9,1,1, -4.500, 10382.922, 400.129, 52742.353 23/03/09,00:03:16,08,10,1, 11.9,1,1, -4.500, 10378.845, 399.792, 52737.733 23/03/09,00:03:16,09,10,1, 11.9,1,1, -4.500, 10381.245, 400.107, 52744.366 23/03/09,00:03:16,10,10,1, 11.9,1,1, -4.500, 10381.668, 399.669, 52738.867 23/03/09,00:03:16,11,10,1, 11.9,1,1, -4.500, 10377.981, 399.890, 52739.196 23/03/09,00:03:16,12,10,1, 11.9,1,1, -4.500, 10382.210, 400.230, 52744.055 23/03/09,00:03:16,13,10,1, 11.9,1,1, -4.500, 10379.667, 399.788, 52737.082 23/03/09,00:03:16,14,10,1, 11.9,1,1, -4.500, 10379.351, 400.200, 52742.712 23/03/09,00:03:16,15,10,1, 11.9,1,1, -4.500, 10382.972, 400.109, 52742.345 23/03/09,00:03:16,16,10,1, 11.9,1,1, -4.500, 10378.784, 399.783, 52737.634 23/03/09,00:03:16,17,10,1, 11.9,1,1, -4.500, 10381.310, 400.129, 52744.501 23/03/09,00:03:16,18,10,1, 11.9,1,1, -4.500, 10381.521, 399.618, 52738.838 23/03/09,00:03:16,19,10,1, 11.9,1,1, -4.500, 10378.040, 399.830, 52739.301 23/03/09,00:03:17,00,10,1, 11.8,1,1, -4.501, 10378.033, 399.830, 52739.301 23/03/09,00:03:17,01,10,1, 11.8,1,1, -4.501, 10381.572, 400.154, 52744.363 23/03/09,00:03:17,02,10,1, 11.8,1,1, -4.501, 10381.132, 399.771, 52738.318 23/03/09,00:03:17,03,10,1, 11.8,1,1, -4.501, 10378.226, 399.949, 52739.898 23/03/09,00:03:17,04,10,1, 11.8,1,1, -4.501, 10382.385, 400.174, 52743.552 23/03/09,00:03:17,05,10,1, 11.8,1,1, -4.501, 10379.524, 399.853, 52737.204 23/03/09,00:03:17,06,10,1, 11.8,1,1, -4.501, 10379.983, 400.386, 52743.350 23/03/09,00:03:17,07,10,1, 11.8,1,1, -4.501, 10382.813, 400.006, 52741.611 23/03/09,00:03:17,08,10,1, 11.8,1,1, -4.501, 10378.635, 399.687, 52737.937 23/03/09,00:03:17,09,10,1, 11.8,1,1, -4.501, 10381.515, 400.180, 52744.331 23/03/09,00:03:17,10,10,1, 11.8,1,1, -4.501, 10381.072, 399.754, 52738.265 23/03/09,00:03:17,11,10,1, 11.8,1,1, -4.501, 10378.214, 399.981, 52739.982 23/03/09,00:03:17,12,10,1, 11.8,1,1, -4.501, 10382.396, 400.182, 52743.518 23/03/09,00:03:17,13,10,1, 11.8,1,1, -4.501, 10379.434, 399.836, 52737.231 23/03/09,00:03:17,14,10,1, 11.8,1,1, -4.501, 10380.006, 400.333, 52743.317 23/03/09,00:03:17,15,10,1, 11.8,1,1, -4.501, 10382.844, 400.056, 52741.548 23/03/09,00:03:17,16,10,1, 11.8,1,1, -4.501, 10378.587, 399.705, 52737.929 23/03/09,00:03:17,17,10,1, 11.8,1,1, -4.501, 10381.581, 400.092, 52744.310 23/03/09,00:03:17,18,10,1, 11.8,1,1, -4.501, 10381.030, 399.713, 52738.150 23/03/09,00:03:17,19,10,1, 11.8,1,1, -4.501, 10378.255, 400.040, 52740.048 23/03/09,00:03:18,00,10,1, 11.9,1,1, -4.501, 10378.250, 400.040, 52740.048 23/03/09,00:03:18,01,10,1, 11.9,1,1, -4.501, 10381.819, 400.186, 52744.153 23/03/09,00:03:18,02,10,1, 11.9,1,1, -4.501, 10380.641, 399.734, 52737.618 23/03/09,00:03:18,03,10,1, 11.9,1,1, -4.501, 10378.500, 400.025, 52740.638 23/03/09,00:03:18,04,10,1, 11.9,1,1, -4.501, 10382.663, 400.326, 52743.205 23/03/09,00:03:18,05,10,1, 11.9,1,1, -4.501, 10379.374, 399.926, 52737.323 23/03/09,00:03:18,06,10,1, 11.9,1,1, -4.501, 10380.564, 400.264, 52743.749 23/03/09,00:03:18,07,10,1, 11.9,1,1, -4.501, 10382.623, 399.818, 52740.706 23/03/09,00:03:18,08,10,1, 11.9,1,1, -4.501, 10378.476, 399.745, 52738.171 23/03/09,00:03:18,09,10,1, 11.9,1,1, -4.501, 10381.822, 400.234, 52744.201 23/03/09,00:03:18,10,10,1, 11.9,1,1, -4.501, 10380.670, 399.732, 52737.484 23/03/09,00:03:18,11,10,1, 11.9,1,1, -4.501, 10378.467, 400.079, 52740.690 23/03/09,00:03:18,12,10,1, 11.9,1,1, -4.501, 10382.876, 400.288, 52743.433 23/03/09,00:03:18,13,10,1, 11.9,1,1, -4.501, 10379.312, 399.894, 52737.198 23/03/09,00:03:18,14,10,1, 11.9,1,1, -4.501, 10380.580, 400.277, 52743.911 23/03/09,00:03:18,15,10,1, 11.9,1,1, -4.501, 10382.717, 399.847, 52740.642 23/03/09,00:03:18,16,10,1, 11.9,1,1, -4.501, 10378.391, 399.716, 52738.039 23/03/09,00:03:18,17,10,1, 11.9,1,1, -4.501, 10381.931, 400.260, 52744.334 23/03/09,00:03:18,18,10,1, 11.9,1,1, -4.501, 10380.581, 399.736, 52737.452 23/03/09,00:03:18,19,10,1, 11.9,1,1, -4.501, 10378.508, 400.111, 52740.792 23/03/09,00:03:19,00,10,1, 11.8,1,1, -4.502, 10378.500, 400.111, 52740.792 23/03/09,00:03:19,01,10,1, 11.8,1,1, -4.502, 10382.084, 400.218, 52743.874 23/03/09,00:03:19,02,10,1, 11.8,1,1, -4.502, 10380.192, 399.780, 52737.210 23/03/09,00:03:19,03,10,1, 11.8,1,1, -4.502, 10379.062, 400.300, 52741.626 23/03/09,00:03:19,04,10,1, 11.8,1,1, -4.502, 10382.994, 400.233, 52742.709 23/03/09,00:03:19,05,10,1, 11.8,1,1, -4.502, 10379.195, 399.829, 52737.362 23/03/09,00:03:19,06,10,1, 11.8,1,1, -4.502, 10381.142, 400.235, 52744.131 23/03/09,00:03:19,07,10,1, 11.8,1,1, -4.502, 10382.242, 399.834, 52739.694 23/03/09,00:03:19,08,10,1, 11.8,1,1, -4.502, 10378.292, 399.844, 52738.614 23/03/09,00:03:19,09,10,1, 11.8,1,1, -4.502, 10382.125, 400.165, 52743.992 23/03/09,00:03:19,10,10,1, 11.8,1,1, -4.502, 10380.156, 399.767, 52737.065 23/03/09,00:03:19,11,10,1, 11.8,1,1, -4.502, 10379.091, 400.248, 52741.736 23/03/09,00:03:19,12,10,1, 11.8,1,1, -4.502, 10383.008, 400.271, 52742.675 23/03/09,00:03:19,13,10,1, 11.8,1,1, -4.502, 10379.183, 399.849, 52737.381 23/03/09,00:03:19,14,10,1, 11.8,1,1, -4.502, 10381.160, 400.225, 52744.199 23/03/09,00:03:19,15,10,1, 11.8,1,1, -4.502, 10382.236, 399.819, 52739.563 23/03/09,00:03:19,16,10,1, 11.8,1,1, -4.502, 10378.303, 399.906, 52738.640 23/03/09,00:03:19,17,10,1, 11.8,1,1, -4.502, 10382.110, 400.184, 52743.912 23/03/09,00:03:19,18,10,1, 11.8,1,1, -4.502, 10380.113, 399.737, 52737.070 23/03/09,00:03:19,19,10,1, 11.8,1,1, -4.502, 10379.133, 400.297, 52741.869 23/03/09,00:03:20,00,09,1, 11.9,1,1, -4.506, 10379.126, 400.297, 52741.869 23/03/09,00:03:20,01,09,1, 11.9,1,1, -4.506, 10382.435, 400.272, 52743.722 23/03/09,00:03:20,02,09,1, 11.9,1,1, -4.506, 10379.872, 399.903, 52737.000 23/03/09,00:03:20,03,09,1, 11.9,1,1, -4.506, 10379.684, 400.323, 52742.592 23/03/09,00:03:20,04,09,1, 11.9,1,1, -4.506, 10383.128, 400.066, 52741.986 23/03/09,00:03:20,05,09,1, 11.9,1,1, -4.506, 10379.048, 399.796, 52737.596 23/03/09,00:03:20,06,09,1, 11.9,1,1, -4.506, 10381.265, 400.167, 52743.355 23/03/09,00:03:20,07,09,1, 11.9,1,1, -4.506, 10382.212, 399.869, 52739.499 23/03/09,00:03:20,08,09,1, 11.9,1,1, -4.506, 10378.247, 399.716, 52738.269 23/03/09,00:03:20,09,09,1, 11.9,1,1, -4.506, 10382.104, 400.377, 52744.042 23/03/09,00:03:20,10,09,1, 11.9,1,1, -4.506, 10380.483, 399.937, 52737.315 23/03/09,00:03:20,11,09,1, 11.9,1,1, -4.506, 10379.238, 400.206, 52741.744 23/03/09,00:03:20,12,09,1, 11.9,1,1, -4.506, 10383.335, 400.256, 52742.992 23/03/09,00:03:20,13,09,1, 11.9,1,1, -4.506, 10379.225, 399.706, 52737.156 23/03/09,00:03:20,14,09,1, 11.9,1,1, -4.506, 10381.032, 400.214, 52744.020 23/03/09,00:03:20,15,09,1, 11.9,1,1, -4.506, 10382.193, 399.867, 52739.565 23/03/09,00:03:20,16,09,1, 11.9,1,1, -4.506, 10378.132, 399.697, 52738.284 23/03/09,00:03:20,17,09,1, 11.9,1,1, -4.506, 10382.213, 400.317, 52744.096 23/03/09,00:03:20,18,09,1, 11.9,1,1, -4.506, 10380.441, 399.943, 52737.445 23/03/09,00:03:20,19,09,1, 11.9,1,1, -4.506, 10379.348, 400.228, 52741.786 23/03/09,00:03:21,00,09,1, 11.9,1,1, -4.505, 10379.343, 400.228, 52741.786 23/03/09,00:03:21,01,09,1, 11.9,1,1, -4.505, 10382.557, 400.409, 52743.883 23/03/09,00:03:21,02,09,1, 11.9,1,1, -4.505, 10380.209, 399.883, 52737.230 23/03/09,00:03:21,03,09,1, 11.9,1,1, -4.505, 10379.947, 400.143, 52742.468 23/03/09,00:03:21,04,09,1, 11.9,1,1, -4.505, 10383.278, 400.206, 52742.098 23/03/09,00:03:21,05,09,1, 11.9,1,1, -4.505, 10379.045, 399.660, 52737.334 23/03/09,00:03:21,06,09,1, 11.9,1,1, -4.505, 10381.334, 400.128, 52743.906 23/03/09,00:03:21,07,09,1, 11.9,1,1, -4.505, 10381.623, 399.778, 52738.589 23/03/09,00:03:21,08,09,1, 11.9,1,1, -4.505, 10378.370, 399.929, 52739.159 23/03/09,00:03:21,09,09,1, 11.9,1,1, -4.505, 10382.626, 400.434, 52743.858 23/03/09,00:03:21,10,09,1, 11.9,1,1, -4.505, 10380.220, 399.875, 52737.304 23/03/09,00:03:21,11,09,1, 11.9,1,1, -4.505, 10379.982, 400.165, 52742.505 23/03/09,00:03:21,12,09,1, 11.9,1,1, -4.505, 10383.222, 400.196, 52742.008 23/03/09,00:03:21,13,09,1, 11.9,1,1, -4.505, 10379.013, 399.727, 52737.429 23/03/09,00:03:21,14,09,1, 11.9,1,1, -4.505, 10381.404, 400.173, 52743.842 23/03/09,00:03:21,15,09,1, 11.9,1,1, -4.505, 10381.615, 399.820, 52738.547 23/03/09,00:03:21,16,09,1, 11.9,1,1, -4.505, 10378.380, 399.908, 52739.242 23/03/09,00:03:21,17,09,1, 11.9,1,1, -4.505, 10382.653, 400.441, 52743.834 23/03/09,00:03:21,18,09,1, 11.9,1,1, -4.505, 10380.177, 399.921, 52737.302 23/03/09,00:03:21,19,09,1, 11.9,1,1, -4.505, 10380.032, 400.160, 52742.622 23/03/09,00:03:22,00,08,1, 11.9,1,1, -4.505, 10380.027, 400.160, 52742.622 23/03/09,00:03:22,01,08,1, 11.9,1,1, -4.505, 10383.076, 400.363, 52743.576 23/03/09,00:03:22,02,08,1, 11.9,1,1, -4.505, 10379.989, 399.859, 52737.096 23/03/09,00:03:22,03,08,1, 11.9,1,1, -4.505, 10380.627, 400.217, 52743.226 23/03/09,00:03:22,04,08,1, 11.9,1,1, -4.505, 10383.039, 400.044, 52740.897 23/03/09,00:03:22,05,08,1, 11.9,1,1, -4.505, 10378.660, 399.615, 52737.472 23/03/09,00:03:22,06,08,1, 11.9,1,1, -4.505, 10381.885, 400.222, 52743.903 23/03/09,00:03:22,07,08,1, 11.9,1,1, -4.505, 10381.205, 399.952, 52737.884 23/03/09,00:03:22,08,08,1, 11.9,1,1, -4.505, 10378.787, 400.112, 52740.219 23/03/09,00:03:22,09,08,1, 11.9,1,1, -4.505, 10383.143, 400.398, 52743.569 23/03/09,00:03:22,10,08,1, 11.9,1,1, -4.505, 10380.005, 399.797, 52736.989 23/03/09,00:03:22,11,08,1, 11.9,1,1, -4.505, 10380.683, 400.259, 52743.412 23/03/09,00:03:22,12,08,1, 11.9,1,1, -4.505, 10383.125, 400.060, 52740.872 23/03/09,00:03:22,13,08,1, 11.9,1,1, -4.505, 10378.611, 399.605, 52737.453 23/03/09,00:03:22,14,08,1, 11.9,1,1, -4.505, 10381.889, 400.236, 52744.051 23/03/09,00:03:22,15,08,1, 11.9,1,1, -4.505, 10381.170, 399.930, 52737.784 23/03/09,00:03:22,16,08,1, 11.9,1,1, -4.505, 10378.665, 400.043, 52739.366 23/03/09,00:03:22,17,08,1, 11.9,1,1, -4.505, 10383.218, 400.508, 52744.221 23/03/09,00:03:22,18,08,1, 11.9,1,1, -4.505, 10380.235, 399.732, 52736.931 23/03/09,00:03:22,19,08,1, 11.9,1,1, -4.505, 10380.309, 400.181, 52742.879 23/03/09,00:03:23,00,09,1, 11.9,1,1, -4.504, 10380.303, 400.181, 52742.879 23/03/09,00:03:23,01,09,1, 11.9,1,1, -4.504, 10383.434, 400.340, 52742.741 23/03/09,00:03:23,02,09,1, 11.9,1,1, -4.504, 10379.672, 399.859, 52737.203 23/03/09,00:03:23,03,09,1, 11.9,1,1, -4.504, 10381.370, 400.192, 52743.596 23/03/09,00:03:23,04,09,1, 11.9,1,1, -4.504, 10382.460, 399.836, 52739.425 23/03/09,00:03:23,05,09,1, 11.9,1,1, -4.504, 10378.542, 399.833, 52738.244 23/03/09,00:03:23,06,09,1, 11.9,1,1, -4.504, 10382.366, 400.377, 52743.742 23/03/09,00:03:23,07,09,1, 11.9,1,1, -4.504, 10380.647, 399.935, 52737.269 23/03/09,00:03:23,08,09,1, 11.9,1,1, -4.504, 10379.599, 400.212, 52741.574 23/03/09,00:03:23,09,09,1, 11.9,1,1, -4.504, 10383.509, 400.337, 52742.623 23/03/09,00:03:23,10,09,1, 11.9,1,1, -4.504, 10379.611, 399.828, 52737.230 23/03/09,00:03:23,11,09,1, 11.9,1,1, -4.504, 10381.442, 400.201, 52743.769 23/03/09,00:03:23,12,09,1, 11.9,1,1, -4.504, 10382.431, 399.829, 52739.226 23/03/09,00:03:23,13,09,1, 11.9,1,1, -4.504, 10378.536, 399.827, 52738.286 23/03/09,00:03:23,14,09,1, 11.9,1,1, -4.504, 10382.529, 400.361, 52743.776 23/03/09,00:03:23,15,09,1, 11.9,1,1, -4.504, 10380.647, 399.981, 52737.240 23/03/09,00:03:23,16,09,1, 11.9,1,1, -4.504, 10379.695, 400.229, 52741.726 23/03/09,00:03:23,17,09,1, 11.9,1,1, -4.504, 10383.567, 400.314, 52742.578 23/03/09,00:03:23,18,09,1, 11.9,1,1, -4.504, 10379.616, 399.883, 52737.332 23/03/09,00:03:23,19,09,1, 11.9,1,1, -4.504, 10381.459, 400.215, 52743.745 23/03/09,00:03:24,00,09,1, 11.8,1,1, -4.505, 10381.454, 400.215, 52743.745 23/03/09,00:03:24,01,09,1, 11.8,1,1, -4.505, 10383.219, 400.126, 52741.283 23/03/09,00:03:24,02,09,1, 11.8,1,1, -4.505, 10379.473, 399.767, 52737.797 23/03/09,00:03:24,03,09,1, 11.8,1,1, -4.505, 10381.890, 400.080, 52743.231 23/03/09,00:03:24,04,09,1, 11.8,1,1, -4.505, 10381.563, 399.908, 52738.257 23/03/09,00:03:24,05,09,1, 11.8,1,1, -4.505, 10379.085, 400.027, 52739.596 23/03/09,00:03:24,06,09,1, 11.8,1,1, -4.505, 10382.675, 400.281, 52742.825 23/03/09,00:03:24,07,09,1, 11.8,1,1, -4.505, 10380.413, 399.970, 52737.539 23/03/09,00:03:24,08,09,1, 11.8,1,1, -4.505, 10380.722, 400.291, 52742.558 23/03/09,00:03:24,09,09,1, 11.8,1,1, -4.505, 10383.184, 400.131, 52741.181 23/03/09,00:03:24,10,09,1, 11.8,1,1, -4.505, 10379.372, 399.759, 52737.648 23/03/09,00:03:24,11,09,1, 11.8,1,1, -4.505, 10381.905, 400.156, 52743.401 23/03/09,00:03:24,12,09,1, 11.8,1,1, -4.505, 10381.530, 399.950, 52738.141 23/03/09,00:03:24,13,09,1, 11.8,1,1, -4.505, 10378.993, 400.070, 52739.614 23/03/09,00:03:24,14,09,1, 11.8,1,1, -4.505, 10382.808, 400.313, 52742.972 23/03/09,00:03:24,15,09,1, 11.8,1,1, -4.505, 10380.298, 399.949, 52737.377 23/03/09,00:03:24,16,09,1, 11.8,1,1, -4.505, 10380.755, 400.230, 52742.672 23/03/09,00:03:24,17,09,1, 11.8,1,1, -4.505, 10383.213, 400.142, 52741.140 23/03/09,00:03:24,18,09,1, 11.8,1,1, -4.505, 10379.375, 399.759, 52737.797 23/03/09,00:03:24,19,09,1, 11.8,1,1, -4.505, 10381.922, 400.086, 52743.339 23/03/09,00:03:25,00,09,1, 11.9,1,1, -4.506, 10381.922, 400.086, 52743.339 23/03/09,00:03:25,01,09,1, 11.9,1,1, -4.506, 10383.186, 400.052, 52741.087 23/03/09,00:03:25,02,09,1, 11.9,1,1, -4.506, 10379.254, 399.732, 52737.298 23/03/09,00:03:25,03,09,1, 11.9,1,1, -4.506, 10381.752, 400.263, 52743.139 23/03/09,00:03:25,04,09,1, 11.9,1,1, -4.506, 10381.593, 399.996, 52738.202 23/03/09,00:03:25,05,09,1, 11.9,1,1, -4.506, 10379.142, 399.971, 52739.516 23/03/09,00:03:25,06,09,1, 11.9,1,1, -4.506, 10383.143, 400.432, 52743.334 23/03/09,00:03:25,07,09,1, 11.9,1,1, -4.506, 10380.632, 399.967, 52737.469 23/03/09,00:03:25,08,09,1, 11.9,1,1, -4.506, 10380.716, 400.058, 52742.348 23/03/09,00:03:25,09,09,1, 11.9,1,1, -4.506, 10383.184, 400.034, 52740.980 23/03/09,00:03:25,10,09,1, 11.9,1,1, -4.506, 10379.211, 399.674, 52737.307 23/03/09,00:03:25,11,09,1, 11.9,1,1, -4.506, 10381.728, 400.232, 52743.249 23/03/09,00:03:25,12,09,1, 11.9,1,1, -4.506, 10381.576, 399.959, 52738.073 23/03/09,00:03:25,13,09,1, 11.9,1,1, -4.506, 10379.184, 399.986, 52739.614 23/03/09,00:03:25,14,09,1, 11.9,1,1, -4.506, 10383.224, 400.419, 52743.299 23/03/09,00:03:25,15,09,1, 11.9,1,1, -4.506, 10380.564, 399.908, 52737.410 23/03/09,00:03:25,16,09,1, 11.9,1,1, -4.506, 10380.801, 400.070, 52742.339 23/03/09,00:03:25,17,09,1, 11.9,1,1, -4.506, 10383.125, 400.024, 52740.851 23/03/09,00:03:25,18,09,1, 11.9,1,1, -4.506, 10379.161, 399.640, 52737.317 23/03/09,00:03:25,19,09,1, 11.9,1,1, -4.506, 10381.782, 400.252, 52743.137 23/03/09,00:03:26,00,10,1, 11.9,1,1, -4.506, 10381.780, 400.252, 52743.137 23/03/09,00:03:26,01,10,1, 11.9,1,1, -4.506, 10382.949, 400.006, 52740.057 23/03/09,00:03:26,02,10,1, 11.9,1,1, -4.506, 10378.724, 399.697, 52737.410 23/03/09,00:03:26,03,10,1, 11.9,1,1, -4.506, 10382.238, 400.273, 52743.681 23/03/09,00:03:26,04,10,1, 11.9,1,1, -4.506, 10381.332, 399.947, 52737.536 23/03/09,00:03:26,05,10,1, 11.9,1,1, -4.506, 10379.518, 400.138, 52740.609 23/03/09,00:03:26,06,10,1, 11.9,1,1, -4.506, 10383.698, 400.390, 52743.049 23/03/09,00:03:26,07,10,1, 11.9,1,1, -4.506, 10380.099, 399.627, 52736.736 23/03/09,00:03:26,08,10,1, 11.9,1,1, -4.506, 10381.087, 400.031, 52742.978 23/03/09,00:03:26,09,10,1, 11.9,1,1, -4.506, 10382.943, 399.995, 52739.861 23/03/09,00:03:26,10,10,1, 11.9,1,1, -4.506, 10378.644, 399.676, 52737.241 23/03/09,00:03:26,11,10,1, 11.9,1,1, -4.506, 10382.398, 400.331, 52743.813 23/03/09,00:03:26,12,10,1, 11.9,1,1, -4.506, 10381.338, 399.884, 52737.356 23/03/09,00:03:26,13,10,1, 11.9,1,1, -4.506, 10379.534, 400.082, 52740.679 23/03/09,00:03:26,14,10,1, 11.9,1,1, -4.506, 10383.784, 400.355, 52743.163 23/03/09,00:03:26,15,10,1, 11.9,1,1, -4.506, 10379.982, 399.584, 52736.605 23/03/09,00:03:26,16,10,1, 11.9,1,1, -4.506, 10381.099, 400.048, 52743.034 23/03/09,00:03:26,17,10,1, 11.9,1,1, -4.506, 10382.929, 399.958, 52739.720 23/03/09,00:03:26,18,10,1, 11.9,1,1, -4.506, 10378.665, 399.668, 52737.399 23/03/09,00:03:26,19,10,1, 11.9,1,1, -4.506, 10382.380, 400.336, 52743.770 23/03/09,00:03:27,00,09,1, 11.9,1,1, -4.505, 10382.372, 400.336, 52743.770 23/03/09,00:03:27,01,09,1, 11.9,1,1, -4.505, 10381.431, 399.659, 52737.237 23/03/09,00:03:27,02,09,1, 11.9,1,1, -4.505, 10379.168, 400.039, 52739.867 23/03/09,00:03:27,03,09,1, 11.9,1,1, -4.505, 10383.276, 400.297, 52742.648 23/03/09,00:03:27,04,09,1, 11.9,1,1, -4.505, 10380.121, 399.901, 52736.870 23/03/09,00:03:27,05,09,1, 11.9,1,1, -4.505, 10381.164, 400.261, 52743.086 23/03/09,00:03:27,06,09,1, 11.9,1,1, -4.505, 10383.393, 399.925, 52740.326 23/03/09,00:03:27,07,09,1, 11.9,1,1, -4.505, 10379.348, 399.775, 52737.825 23/03/09,00:03:27,08,09,1, 11.9,1,1, -4.505, 10382.496, 400.154, 52743.595 23/03/09,00:03:27,09,09,1, 11.9,1,1, -4.505, 10381.361, 399.672, 52737.217 23/03/09,00:03:27,10,09,1, 11.9,1,1, -4.505, 10379.260, 399.990, 52739.995 23/03/09,00:03:27,11,09,1, 11.9,1,1, -4.505, 10383.310, 400.232, 52742.649 23/03/09,00:03:27,12,09,1, 11.9,1,1, -4.505, 10380.105, 399.953, 52736.841 23/03/09,00:03:27,13,09,1, 11.9,1,1, -4.505, 10381.295, 400.273, 52743.160 23/03/09,00:03:27,14,09,1, 11.9,1,1, -4.505, 10383.342, 399.867, 52740.249 23/03/09,00:03:27,15,09,1, 11.9,1,1, -4.505, 10379.291, 399.741, 52737.818 23/03/09,00:03:27,16,09,1, 11.9,1,1, -4.505, 10382.488, 400.141, 52743.498 23/03/09,00:03:27,17,09,1, 11.9,1,1, -4.505, 10381.305, 399.704, 52737.192 23/03/09,00:03:27,18,09,1, 11.9,1,1, -4.505, 10379.278, 400.000, 52740.169 23/03/09,00:03:27,19,09,1, 11.9,1,1, -4.505, 10383.300, 400.238, 52742.517 23/03/09,00:03:28,00,09,1, 11.7,1,1, -4.504, 10383.298, 400.238, 52742.517 23/03/09,00:03:28,01,09,1, 11.7,1,1, -4.504, 10381.019, 399.757, 52736.818 23/03/09,00:03:28,02,09,1, 11.7,1,1, -4.504, 10379.780, 400.208, 52741.028 23/03/09,00:03:28,03,09,1, 11.7,1,1, -4.504, 10383.596, 400.232, 52742.130 23/03/09,00:03:28,04,09,1, 11.7,1,1, -4.504, 10380.028, 399.836, 52737.006 23/03/09,00:03:28,05,09,1, 11.7,1,1, -4.504, 10381.872, 400.197, 52743.461 23/03/09,00:03:28,06,09,1, 11.7,1,1, -4.504, 10383.014, 399.868, 52739.269 23/03/09,00:03:28,07,09,1, 11.7,1,1, -4.504, 10379.208, 399.804, 52738.214 23/03/09,00:03:28,08,09,1, 11.7,1,1, -4.504, 10382.786, 400.110, 52743.214 23/03/09,00:03:28,09,09,1, 11.7,1,1, -4.504, 10380.894, 399.746, 52736.793 23/03/09,00:03:28,10,09,1, 11.7,1,1, -4.504, 10379.899, 400.247, 52741.057 23/03/09,00:03:28,11,09,1, 11.7,1,1, -4.504, 10383.656, 400.226, 52742.058 23/03/09,00:03:28,12,09,1, 11.7,1,1, -4.504, 10379.990, 399.801, 52736.996 23/03/09,00:03:28,13,09,1, 11.7,1,1, -4.504, 10381.892, 400.210, 52743.474 23/03/09,00:03:28,14,09,1, 11.7,1,1, -4.504, 10382.911, 399.809, 52739.089 23/03/09,00:03:28,15,09,1, 11.7,1,1, -4.504, 10379.251, 399.847, 52738.287 23/03/09,00:03:28,16,09,1, 11.7,1,1, -4.504, 10382.784, 400.103, 52743.181 23/03/09,00:03:28,17,09,1, 11.7,1,1, -4.504, 10380.929, 399.743, 52736.754 23/03/09,00:03:28,18,09,1, 11.7,1,1, -4.504, 10379.894, 400.262, 52741.168 23/03/09,00:03:28,19,09,1, 11.7,1,1, -4.504, 10383.714, 400.229, 52742.101 23/03/09,00:03:29,00,07,1, 11.9,1,1, -4.505, 10383.707, 400.229, 52742.101 23/03/09,00:03:29,01,07,1, 11.9,1,1, -4.505, 10380.491, 399.843, 52736.017 23/03/09,00:03:29,02,07,1, 11.9,1,1, -4.505, 10380.526, 400.422, 52742.432 23/03/09,00:03:29,03,07,1, 11.9,1,1, -4.505, 10384.117, 400.066, 52741.328 23/03/09,00:03:29,04,07,1, 11.9,1,1, -4.505, 10379.593, 399.833, 52736.880 23/03/09,00:03:29,05,07,1, 11.9,1,1, -4.505, 10382.591, 400.338, 52744.239 23/03/09,00:03:29,06,07,1, 11.9,1,1, -4.505, 10382.530, 399.654, 52737.772 23/03/09,00:03:29,07,07,1, 11.9,1,1, -4.505, 10378.989, 399.887, 52738.857 23/03/09,00:03:29,08,07,1, 11.9,1,1, -4.505, 10383.543, 400.257, 52743.363 23/03/09,00:03:29,09,07,1, 11.9,1,1, -4.505, 10380.477, 399.860, 52736.068 23/03/09,00:03:29,10,07,1, 11.9,1,1, -4.505, 10380.618, 400.436, 52742.518 23/03/09,00:03:29,11,07,1, 11.9,1,1, -4.505, 10384.050, 400.058, 52741.257 23/03/09,00:03:29,12,07,1, 11.9,1,1, -4.505, 10379.600, 399.830, 52736.884 23/03/09,00:03:29,13,07,1, 11.9,1,1, -4.505, 10382.667, 400.304, 52744.206 23/03/09,00:03:29,14,07,1, 11.9,1,1, -4.505, 10382.494, 399.664, 52737.611 23/03/09,00:03:29,15,07,1, 11.9,1,1, -4.505, 10378.980, 399.909, 52738.836 23/03/09,00:03:29,16,07,1, 11.9,1,1, -4.505, 10383.575, 400.258, 52743.265 23/03/09,00:03:29,17,07,1, 11.9,1,1, -4.505, 10380.458, 399.880, 52736.084 23/03/09,00:03:29,18,07,1, 11.9,1,1, -4.505, 10380.658, 400.445, 52742.666 23/03/09,00:03:29,19,07,1, 11.9,1,1, -4.505, 10384.114, 400.072, 52741.220 23/03/09,00:03:30,00,08,1, 11.9,1,1, -4.501, 10384.108, 400.072, 52741.220 23/03/09,00:03:30,01,08,1, 11.9,1,1, -4.501, 10380.340, 399.806, 52736.028 23/03/09,00:03:30,02,08,1, 11.9,1,1, -4.501, 10381.321, 400.421, 52743.243 23/03/09,00:03:30,03,08,1, 11.9,1,1, -4.501, 10384.088, 400.032, 52740.515 23/03/09,00:03:30,04,08,1, 11.9,1,1, -4.501, 10379.495, 399.807, 52737.204 23/03/09,00:03:30,05,08,1, 11.9,1,1, -4.501, 10383.058, 400.160, 52744.047 23/03/09,00:03:30,06,08,1, 11.9,1,1, -4.501, 10381.982, 399.674, 52736.903 23/03/09,00:03:30,07,08,1, 11.9,1,1, -4.501, 10379.322, 400.145, 52739.746 23/03/09,00:03:30,08,08,1, 11.9,1,1, -4.501, 10383.947, 400.370, 52743.085 23/03/09,00:03:30,09,08,1, 11.9,1,1, -4.501, 10380.321, 399.793, 52735.895 23/03/09,00:03:30,10,08,1, 11.9,1,1, -4.501, 10381.345, 400.422, 52743.325 23/03/09,00:03:30,11,08,1, 11.9,1,1, -4.501, 10384.176, 400.019, 52740.504 23/03/09,00:03:30,12,08,1, 11.9,1,1, -4.501, 10379.375, 399.819, 52737.130 23/03/09,00:03:30,13,08,1, 11.9,1,1, -4.501, 10383.106, 400.235, 52744.179 23/03/09,00:03:30,14,08,1, 11.9,1,1, -4.501, 10382.019, 399.591, 52736.757 23/03/09,00:03:30,15,08,1, 11.9,1,1, -4.501, 10379.283, 400.171, 52739.715 23/03/09,00:03:30,16,08,1, 11.9,1,1, -4.501, 10384.004, 400.335, 52742.971 23/03/09,00:03:30,17,08,1, 11.9,1,1, -4.501, 10380.291, 399.774, 52735.890 23/03/09,00:03:30,18,08,1, 11.9,1,1, -4.501, 10381.453, 400.407, 52743.388 23/03/09,00:03:30,19,08,1, 11.9,1,1, -4.501, 10384.142, 400.029, 52740.343 23/03/09,00:03:31,00,08,1, 11.9,1,1, -4.503, 10384.141, 400.029, 52740.343 23/03/09,00:03:31,01,08,1, 11.9,1,1, -4.503, 10380.314, 399.857, 52736.336 23/03/09,00:03:31,02,08,1, 11.9,1,1, -4.503, 10382.124, 400.401, 52743.736 23/03/09,00:03:31,03,08,1, 11.9,1,1, -4.503, 10383.835, 399.767, 52739.382 23/03/09,00:03:31,04,08,1, 11.9,1,1, -4.503, 10379.449, 399.748, 52737.597 23/03/09,00:03:31,05,08,1, 11.9,1,1, -4.503, 10383.397, 400.230, 52743.792 23/03/09,00:03:31,06,08,1, 11.9,1,1, -4.503, 10381.605, 399.693, 52736.277 23/03/09,00:03:31,07,08,1, 11.9,1,1, -4.503, 10379.857, 400.174, 52740.614 23/03/09,00:03:31,08,08,1, 11.9,1,1, -4.503, 10384.251, 400.180, 52742.360 23/03/09,00:03:31,09,08,1, 11.9,1,1, -4.503, 10380.321, 399.871, 52736.285 23/03/09,00:03:31,10,08,1, 11.9,1,1, -4.503, 10382.193, 400.419, 52743.824 23/03/09,00:03:31,11,08,1, 11.9,1,1, -4.503, 10383.819, 399.786, 52739.313 23/03/09,00:03:31,12,08,1, 11.9,1,1, -4.503, 10379.443, 399.714, 52737.584 23/03/09,00:03:31,13,08,1, 11.9,1,1, -4.503, 10383.507, 400.263, 52743.734 23/03/09,00:03:31,14,08,1, 11.9,1,1, -4.503, 10381.562, 399.707, 52736.292 23/03/09,00:03:31,15,08,1, 11.9,1,1, -4.503, 10379.888, 400.221, 52740.746 23/03/09,00:03:31,16,08,1, 11.9,1,1, -4.503, 10384.314, 400.215, 52742.324 23/03/09,00:03:31,17,08,1, 11.9,1,1, -4.503, 10380.321, 399.845, 52736.347 23/03/09,00:03:31,18,08,1, 11.9,1,1, -4.503, 10382.255, 400.386, 52743.870 23/03/09,00:03:31,19,08,1, 11.9,1,1, -4.503, 10383.834, 399.764, 52739.246 23/03/09,00:03:32,00,08,1, 11.9,1,1, -4.501, 10383.832, 399.764, 52739.246 23/03/09,00:03:32,01,08,1, 11.9,1,1, -4.501, 10380.110, 399.653, 52735.852 23/03/09,00:03:32,02,08,1, 11.9,1,1, -4.501, 10382.569, 400.246, 52744.117 23/03/09,00:03:32,03,08,1, 11.9,1,1, -4.501, 10383.831, 399.696, 52738.546 23/03/09,00:03:32,04,08,1, 11.9,1,1, -4.501, 10379.269, 399.780, 52737.553 23/03/09,00:03:32,05,08,1, 11.9,1,1, -4.501, 10383.828, 400.225, 52743.921 23/03/09,00:03:32,06,08,1, 11.9,1,1, -4.501, 10381.367, 399.574, 52735.652 23/03/09,00:03:32,07,08,1, 11.9,1,1, -4.501, 10380.185, 400.270, 52741.251 23/03/09,00:03:32,08,08,1, 11.9,1,1, -4.501, 10384.828, 400.279, 52742.424 23/03/09,00:03:32,09,08,1, 11.9,1,1, -4.501, 10380.141, 399.671, 52735.679 23/03/09,00:03:32,10,08,1, 11.9,1,1, -4.501, 10382.564, 400.247, 52744.275 23/03/09,00:03:32,11,08,1, 11.9,1,1, -4.501, 10383.860, 399.696, 52738.579 23/03/09,00:03:32,12,08,1, 11.9,1,1, -4.501, 10379.095, 399.773, 52737.550 23/03/09,00:03:32,13,08,1, 11.9,1,1, -4.501, 10383.899, 400.268, 52744.075 23/03/09,00:03:32,14,08,1, 11.9,1,1, -4.501, 10381.391, 399.563, 52735.512 23/03/09,00:03:32,15,08,1, 11.9,1,1, -4.501, 10380.154, 400.242, 52741.400 23/03/09,00:03:32,16,08,1, 11.9,1,1, -4.501, 10384.939, 400.298, 52742.343 23/03/09,00:03:32,17,08,1, 11.9,1,1, -4.501, 10380.092, 399.639, 52735.840 23/03/09,00:03:32,18,08,1, 11.9,1,1, -4.501, 10382.615, 400.263, 52744.254 23/03/09,00:03:32,19,08,1, 11.9,1,1, -4.501, 10383.798, 399.655, 52738.443 23/03/09,00:03:33,00,08,1, 11.9,1,1, -4.502, 10383.791, 399.655, 52738.443 23/03/09,00:03:33,01,08,1, 11.9,1,1, -4.502, 10380.033, 399.632, 52736.117 23/03/09,00:03:33,02,08,1, 11.9,1,1, -4.502, 10383.127, 400.261, 52744.377 23/03/09,00:03:33,03,08,1, 11.9,1,1, -4.502, 10383.374, 399.614, 52737.610 23/03/09,00:03:33,04,08,1, 11.9,1,1, -4.502, 10379.269, 399.774, 52738.151 23/03/09,00:03:33,05,08,1, 11.9,1,1, -4.502, 10384.178, 400.224, 52743.619 23/03/09,00:03:33,06,08,1, 11.9,1,1, -4.502, 10381.119, 399.689, 52735.590 23/03/09,00:03:33,07,08,1, 11.9,1,1, -4.502, 10380.853, 400.320, 52742.217 23/03/09,00:03:33,08,08,1, 11.9,1,1, -4.502, 10384.873, 400.069, 52741.515 23/03/09,00:03:33,09,08,1, 11.9,1,1, -4.502, 10379.989, 399.591, 52736.088 23/03/09,00:03:33,10,08,1, 11.9,1,1, -4.502, 10383.055, 400.258, 52744.217 23/03/09,00:03:33,11,08,1, 11.9,1,1, -4.502, 10383.305, 399.640, 52737.549 23/03/09,00:03:33,12,08,1, 11.9,1,1, -4.502, 10379.236, 399.814, 52738.173 23/03/09,00:03:33,13,08,1, 11.9,1,1, -4.502, 10384.208, 400.213, 52743.596 23/03/09,00:03:33,14,08,1, 11.9,1,1, -4.502, 10381.139, 399.704, 52735.529 23/03/09,00:03:33,15,08,1, 11.9,1,1, -4.502, 10380.911, 400.329, 52742.253 23/03/09,00:03:33,16,08,1, 11.9,1,1, -4.502, 10384.905, 400.043, 52741.426 23/03/09,00:03:33,17,08,1, 11.9,1,1, -4.502, 10379.925, 399.597, 52736.167 23/03/09,00:03:33,18,08,1, 11.9,1,1, -4.502, 10383.122, 400.274, 52744.323 23/03/09,00:03:33,19,08,1, 11.9,1,1, -4.502, 10383.299, 399.580, 52737.478 23/03/09,00:03:34,00,08,1, 11.9,1,1, -4.505, 10383.298, 399.580, 52737.478 23/03/09,00:03:34,01,08,1, 11.9,1,1, -4.505, 10379.779, 399.552, 52736.334 23/03/09,00:03:34,02,08,1, 11.9,1,1, -4.505, 10383.363, 400.144, 52744.243 23/03/09,00:03:34,03,08,1, 11.9,1,1, -4.505, 10382.848, 399.479, 52736.722 23/03/09,00:03:34,04,08,1, 11.9,1,1, -4.505, 10379.352, 399.897, 52738.905 23/03/09,00:03:34,05,08,1, 11.9,1,1, -4.505, 10384.470, 400.218, 52743.318 23/03/09,00:03:34,06,08,1, 11.9,1,1, -4.505, 10380.842, 399.538, 52735.307 23/03/09,00:03:34,07,08,1, 11.9,1,1, -4.505, 10381.403, 400.202, 52742.826 23/03/09,00:03:34,08,08,1, 11.9,1,1, -4.505, 10384.904, 399.897, 52740.750 23/03/09,00:03:34,09,08,1, 11.9,1,1, -4.505, 10379.734, 399.567, 52736.144 23/03/09,00:03:34,10,08,1, 11.9,1,1, -4.505, 10383.371, 400.149, 52744.364 23/03/09,00:03:34,11,08,1, 11.9,1,1, -4.505, 10382.788, 399.376, 52736.544 23/03/09,00:03:34,12,08,1, 11.9,1,1, -4.505, 10379.312, 399.896, 52738.852 23/03/09,00:03:34,13,08,1, 11.9,1,1, -4.505, 10384.561, 400.297, 52743.443 23/03/09,00:03:34,14,08,1, 11.9,1,1, -4.505, 10380.824, 399.551, 52735.266 23/03/09,00:03:34,15,08,1, 11.9,1,1, -4.505, 10381.406, 400.205, 52742.964 23/03/09,00:03:34,16,08,1, 11.9,1,1, -4.505, 10384.964, 399.913, 52740.712 23/03/09,00:03:34,17,08,1, 11.9,1,1, -4.505, 10379.731, 399.551, 52736.239 23/03/09,00:03:34,18,08,1, 11.9,1,1, -4.505, 10383.432, 400.134, 52744.365 23/03/09,00:03:34,19,08,1, 11.9,1,1, -4.505, 10382.774, 399.421, 52736.523 23/03/09,00:03:35,00,08,1, 11.9,1,1, -4.498, 10382.773, 399.421, 52736.523 23/03/09,00:03:35,01,08,1, 11.9,1,1, -4.498, 10379.364, 399.414, 52735.890 23/03/09,00:03:35,02,08,1, 11.9,1,1, -4.498, 10383.657, 400.241, 52744.635 23/03/09,00:03:35,03,08,1, 11.9,1,1, -4.498, 10382.616, 399.471, 52736.041 23/03/09,00:03:35,04,08,1, 11.9,1,1, -4.498, 10379.278, 399.929, 52739.188 23/03/09,00:03:35,05,08,1, 11.9,1,1, -4.498, 10384.974, 400.215, 52743.532 23/03/09,00:03:35,06,08,1, 11.9,1,1, -4.498, 10380.668, 399.512, 52734.950 23/03/09,00:03:35,07,08,1, 11.9,1,1, -4.498, 10381.734, 400.356, 52743.517 23/03/09,00:03:35,08,08,1, 11.9,1,1, -4.498, 10384.982, 399.753, 52740.239 23/03/09,00:03:35,09,08,1, 11.9,1,1, -4.498, 10379.322, 399.368, 52735.918 23/03/09,00:03:35,10,08,1, 11.9,1,1, -4.498, 10383.643, 400.184, 52744.574 23/03/09,00:03:35,11,08,1, 11.9,1,1, -4.498, 10382.581, 399.471, 52735.982 23/03/09,00:03:35,12,08,1, 11.9,1,1, -4.498, 10379.326, 399.945, 52739.292 23/03/09,00:03:35,13,08,1, 11.9,1,1, -4.498, 10384.958, 400.189, 52743.449 23/03/09,00:03:35,14,08,1, 11.9,1,1, -4.498, 10380.691, 399.531, 52734.886 23/03/09,00:03:35,15,08,1, 11.9,1,1, -4.498, 10381.808, 400.333, 52743.545 23/03/09,00:03:35,16,08,1, 11.9,1,1, -4.498, 10384.993, 399.783, 52740.132 23/03/09,00:03:35,17,08,1, 11.9,1,1, -4.498, 10379.309, 399.370, 52735.957 23/03/09,00:03:35,18,08,1, 11.9,1,1, -4.498, 10383.679, 400.166, 52744.587 23/03/09,00:03:35,19,08,1, 11.9,1,1, -4.498, 10382.531, 399.480, 52735.975 23/03/09,00:03:36,00,08,1, 11.8,1,1, -4.501, 10382.531, 399.480, 52735.975 23/03/09,00:03:36,01,08,1, 11.8,1,1, -4.501, 10379.250, 399.480, 52736.343 23/03/09,00:03:36,02,08,1, 11.8,1,1, -4.501, 10383.877, 400.155, 52744.490 23/03/09,00:03:36,03,08,1, 11.8,1,1, -4.501, 10382.214, 399.350, 52735.492 23/03/09,00:03:36,04,08,1, 11.8,1,1, -4.501, 10379.587, 399.961, 52739.942 23/03/09,00:03:36,05,08,1, 11.8,1,1, -4.501, 10385.176, 400.242, 52743.149 23/03/09,00:03:36,06,08,1, 11.8,1,1, -4.501, 10380.498, 399.495, 52734.962 23/03/09,00:03:36,07,08,1, 11.8,1,1, -4.501, 10382.167, 400.171, 52743.831 23/03/09,00:03:36,08,08,1, 11.8,1,1, -4.501, 10384.779, 399.684, 52739.496 23/03/09,00:03:36,09,08,1, 11.8,1,1, -4.501, 10379.198, 399.435, 52736.075 23/03/09,00:03:36,10,08,1, 11.8,1,1, -4.501, 10383.977, 400.235, 52744.672 23/03/09,00:03:36,11,08,1, 11.8,1,1, -4.501, 10382.249, 399.315, 52735.522 23/03/09,00:03:36,12,08,1, 11.8,1,1, -4.501, 10379.579, 399.955, 52740.003 23/03/09,00:03:36,13,08,1, 11.8,1,1, -4.501, 10385.281, 400.274, 52743.342 23/03/09,00:03:36,14,08,1, 11.8,1,1, -4.501, 10380.510, 399.487, 52734.929 23/03/09,00:03:36,15,08,1, 11.8,1,1, -4.501, 10382.181, 400.192, 52743.888 23/03/09,00:03:36,16,08,1, 11.8,1,1, -4.501, 10384.816, 399.615, 52739.430 23/03/09,00:03:36,17,08,1, 11.8,1,1, -4.501, 10379.169, 399.472, 52736.178 23/03/09,00:03:36,18,08,1, 11.8,1,1, -4.501, 10383.952, 400.247, 52744.578 23/03/09,00:03:36,19,08,1, 11.8,1,1, -4.501, 10382.217, 399.375, 52735.486 23/03/09,00:03:37,00,07,1, 11.9,1,1, -4.505, 10382.214, 399.375, 52735.486 23/03/09,00:03:37,01,07,1, 11.9,1,1, -4.505, 10379.155, 399.456, 52736.614 23/03/09,00:03:37,02,07,1, 11.9,1,1, -4.505, 10384.142, 400.152, 52744.281 23/03/09,00:03:37,03,07,1, 11.9,1,1, -4.505, 10381.901, 399.465, 52735.263 23/03/09,00:03:37,04,07,1, 11.9,1,1, -4.505, 10379.959, 400.127, 52740.647 23/03/09,00:03:37,05,07,1, 11.9,1,1, -4.505, 10385.347, 400.099, 52742.685 23/03/09,00:03:37,06,07,1, 11.9,1,1, -4.505, 10380.330, 399.469, 52735.037 23/03/09,00:03:37,07,07,1, 11.9,1,1, -4.505, 10382.586, 400.267, 52744.193 23/03/09,00:03:37,08,07,1, 11.9,1,1, -4.505, 10384.508, 399.621, 52738.781 23/03/09,00:03:37,09,07,1, 11.9,1,1, -4.505, 10379.117, 399.507, 52736.681 23/03/09,00:03:37,10,07,1, 11.9,1,1, -4.505, 10384.153, 400.209, 52744.351 23/03/09,00:03:37,11,07,1, 11.9,1,1, -4.505, 10381.900, 399.466, 52735.230 23/03/09,00:03:37,12,07,1, 11.9,1,1, -4.505, 10380.039, 400.186, 52740.732 23/03/09,00:03:37,13,07,1, 11.9,1,1, -4.505, 10385.328, 400.176, 52742.683 23/03/09,00:03:37,14,07,1, 11.9,1,1, -4.505, 10380.290, 399.446, 52734.980 23/03/09,00:03:37,15,07,1, 11.9,1,1, -4.505, 10382.600, 400.220, 52744.213 23/03/09,00:03:37,16,07,1, 11.9,1,1, -4.505, 10384.442, 399.630, 52738.711 23/03/09,00:03:37,17,07,1, 11.9,1,1, -4.505, 10379.089, 399.487, 52736.680 23/03/09,00:03:37,18,07,1, 11.9,1,1, -4.505, 10384.145, 400.149, 52744.290 23/03/09,00:03:37,19,07,1, 11.9,1,1, -4.505, 10381.886, 399.451, 52735.223 23/03/09,00:03:38,00,08,1, 11.8,1,1, -4.503, 10381.880, 399.451, 52735.223 23/03/09,00:03:38,01,08,1, 11.8,1,1, -4.503, 10379.122, 399.647, 52737.039 23/03/09,00:03:38,02,08,1, 11.8,1,1, -4.503, 10384.338, 400.317, 52744.206 23/03/09,00:03:38,03,08,1, 11.8,1,1, -4.503, 10381.657, 399.568, 52735.073 23/03/09,00:03:38,04,08,1, 11.8,1,1, -4.503, 10380.361, 400.212, 52741.291 23/03/09,00:03:38,05,08,1, 11.8,1,1, -4.503, 10385.444, 400.231, 52742.352 23/03/09,00:03:38,06,08,1, 11.8,1,1, -4.503, 10380.181, 399.527, 52735.196 23/03/09,00:03:38,07,08,1, 11.8,1,1, -4.503, 10382.833, 400.223, 52744.273 23/03/09,00:03:38,08,08,1, 11.8,1,1, -4.503, 10384.136, 399.569, 52738.003 23/03/09,00:03:38,09,08,1, 11.8,1,1, -4.503, 10379.009, 399.649, 52736.937 23/03/09,00:03:38,10,08,1, 11.8,1,1, -4.503, 10384.415, 400.424, 52744.408 23/03/09,00:03:38,11,08,1, 11.8,1,1, -4.503, 10381.653, 399.510, 52734.942 23/03/09,00:03:38,12,08,1, 11.8,1,1, -4.503, 10380.293, 400.177, 52741.346 23/03/09,00:03:38,13,08,1, 11.8,1,1, -4.503, 10385.450, 400.221, 52742.341 23/03/09,00:03:38,14,08,1, 11.8,1,1, -4.503, 10380.102, 399.550, 52735.083 23/03/09,00:03:38,15,08,1, 11.8,1,1, -4.503, 10382.891, 400.321, 52744.450 23/03/09,00:03:38,16,08,1, 11.8,1,1, -4.503, 10384.147, 399.516, 52737.919 23/03/09,00:03:38,17,08,1, 11.8,1,1, -4.503, 10379.028, 399.614, 52737.074 23/03/09,00:03:38,18,08,1, 11.8,1,1, -4.503, 10384.432, 400.420, 52744.446 23/03/09,00:03:38,19,08,1, 11.8,1,1, -4.503, 10381.583, 399.578, 52734.979 23/03/09,00:03:39,00,09,1, 11.9,1,1, -4.502, 10381.579, 399.578, 52734.979 23/03/09,00:03:39,01,09,1, 11.9,1,1, -4.502, 10379.088, 399.764, 52737.536 23/03/09,00:03:39,02,09,1, 11.9,1,1, -4.502, 10384.572, 400.330, 52744.064 23/03/09,00:03:39,03,09,1, 11.9,1,1, -4.502, 10381.402, 399.643, 52734.889 23/03/09,00:03:39,04,09,1, 11.9,1,1, -4.502, 10380.763, 400.387, 52741.978 23/03/09,00:03:39,05,09,1, 11.9,1,1, -4.502, 10385.481, 400.159, 52741.846 23/03/09,00:03:39,06,09,1, 11.9,1,1, -4.502, 10379.995, 399.506, 52735.326 23/03/09,00:03:39,07,09,1, 11.9,1,1, -4.502, 10383.175, 400.349, 52744.444 23/03/09,00:03:39,08,09,1, 11.9,1,1, -4.502, 10383.809, 399.634, 52737.405 23/03/09,00:03:39,09,09,1, 11.9,1,1, -4.502, 10379.064, 399.841, 52737.581 23/03/09,00:03:39,10,09,1, 11.9,1,1, -4.502, 10384.576, 400.328, 52744.010 23/03/09,00:03:39,11,09,1, 11.9,1,1, -4.502, 10381.370, 399.593, 52734.832 23/03/09,00:03:39,12,09,1, 11.9,1,1, -4.502, 10380.798, 400.414, 52742.075 23/03/09,00:03:39,13,09,1, 11.9,1,1, -4.502, 10385.495, 400.184, 52741.836 23/03/09,00:03:39,14,09,1, 11.9,1,1, -4.502, 10379.967, 399.463, 52735.328 23/03/09,00:03:39,15,09,1, 11.9,1,1, -4.502, 10383.176, 400.309, 52744.500 23/03/09,00:03:39,16,09,1, 11.9,1,1, -4.502, 10383.769, 399.647, 52737.302 23/03/09,00:03:39,17,09,1, 11.9,1,1, -4.502, 10379.009, 399.836, 52737.492 23/03/09,00:03:39,18,09,1, 11.9,1,1, -4.502, 10385.010, 400.308, 52743.631 23/03/09,00:03:39,19,09,1, 11.9,1,1, -4.502, 10380.798, 399.600, 52734.477 23/03/09,00:03:40,00,09,1, 11.8,1,1, -4.505, 10380.795, 399.600, 52734.477 23/03/09,00:03:40,01,09,1, 11.8,1,1, -4.505, 10379.289, 399.786, 52737.153 23/03/09,00:03:40,02,09,1, 11.8,1,1, -4.505, 10384.220, 400.532, 52743.920 23/03/09,00:03:40,03,09,1, 11.8,1,1, -4.505, 10381.877, 399.795, 52735.575 23/03/09,00:03:40,04,09,1, 11.8,1,1, -4.505, 10380.733, 400.226, 52741.222 23/03/09,00:03:40,05,09,1, 11.8,1,1, -4.505, 10385.326, 400.287, 52742.147 23/03/09,00:03:40,06,09,1, 11.8,1,1, -4.505, 10380.358, 399.635, 52735.480 23/03/09,00:03:40,07,09,1, 11.8,1,1, -4.505, 10382.730, 400.289, 52743.681 23/03/09,00:03:40,08,09,1, 11.8,1,1, -4.505, 10383.821, 399.761, 52738.011 23/03/09,00:03:40,09,09,1, 11.8,1,1, -4.505, 10379.221, 399.803, 52737.094 23/03/09,00:03:40,10,09,1, 11.8,1,1, -4.505, 10384.268, 400.583, 52744.086 23/03/09,00:03:40,11,09,1, 11.8,1,1, -4.505, 10381.887, 399.776, 52735.510 23/03/09,00:03:40,12,09,1, 11.8,1,1, -4.505, 10380.682, 400.187, 52741.327 23/03/09,00:03:40,13,09,1, 11.8,1,1, -4.505, 10385.388, 400.266, 52742.304 23/03/09,00:03:40,14,09,1, 11.8,1,1, -4.505, 10380.319, 399.616, 52735.344 23/03/09,00:03:40,15,09,1, 11.8,1,1, -4.505, 10382.755, 400.322, 52743.895 23/03/09,00:03:40,16,09,1, 11.8,1,1, -4.505, 10383.865, 399.760, 52737.931 23/03/09,00:03:40,17,09,1, 11.8,1,1, -4.505, 10379.193, 399.749, 52737.074 23/03/09,00:03:40,18,09,1, 11.8,1,1, -4.505, 10384.314, 400.553, 52744.083 23/03/09,00:03:40,19,09,1, 11.8,1,1, -4.505, 10381.832, 399.805, 52735.557 23/03/09,00:03:41,00,08,1, 11.9,1,1, -4.503, 10381.830, 399.805, 52735.557 23/03/09,00:03:41,01,08,1, 11.9,1,1, -4.503, 10379.340, 399.838, 52737.514 23/03/09,00:03:41,02,08,1, 11.9,1,1, -4.503, 10384.382, 400.468, 52743.788 23/03/09,00:03:41,03,08,1, 11.9,1,1, -4.503, 10381.766, 399.745, 52735.623 23/03/09,00:03:41,04,08,1, 11.9,1,1, -4.503, 10381.106, 400.312, 52741.708 23/03/09,00:03:41,05,08,1, 11.9,1,1, -4.503, 10385.334, 400.273, 52741.763 23/03/09,00:03:41,06,08,1, 11.9,1,1, -4.503, 10380.254, 399.488, 52735.459 23/03/09,00:03:41,07,08,1, 11.9,1,1, -4.503, 10382.942, 400.261, 52743.677 23/03/09,00:03:41,08,08,1, 11.9,1,1, -4.503, 10383.659, 399.844, 52737.663 23/03/09,00:03:41,09,08,1, 11.9,1,1, -4.503, 10379.346, 399.857, 52737.534 23/03/09,00:03:41,10,08,1, 11.9,1,1, -4.503, 10384.427, 400.435, 52743.742 23/03/09,00:03:41,11,08,1, 11.9,1,1, -4.503, 10381.724, 399.742, 52735.533 23/03/09,00:03:41,12,08,1, 11.9,1,1, -4.503, 10381.076, 400.295, 52741.728 23/03/09,00:03:41,13,08,1, 11.9,1,1, -4.503, 10385.319, 400.256, 52741.703 23/03/09,00:03:41,14,08,1, 11.9,1,1, -4.503, 10380.247, 399.529, 52735.466 23/03/09,00:03:41,15,08,1, 11.9,1,1, -4.503, 10382.950, 400.240, 52743.666 23/03/09,00:03:41,16,08,1, 11.9,1,1, -4.503, 10383.600, 399.844, 52737.624 23/03/09,00:03:41,17,08,1, 11.9,1,1, -4.503, 10379.342, 399.893, 52737.601 23/03/09,00:03:41,18,08,1, 11.9,1,1, -4.503, 10384.440, 400.506, 52743.717 23/03/09,00:03:41,19,08,1, 11.9,1,1, -4.503, 10381.709, 399.761, 52735.530 23/03/09,00:03:42,00,08,1, 11.8,1,1, -4.506, 10381.705, 399.761, 52735.530 23/03/09,00:03:42,01,08,1, 11.8,1,1, -4.506, 10379.419, 399.883, 52737.851 23/03/09,00:03:42,02,08,1, 11.8,1,1, -4.506, 10384.612, 400.609, 52743.734 23/03/09,00:03:42,03,08,1, 11.8,1,1, -4.506, 10381.597, 399.840, 52735.424 23/03/09,00:03:42,04,08,1, 11.8,1,1, -4.506, 10381.261, 400.252, 52741.950 23/03/09,00:03:42,05,08,1, 11.8,1,1, -4.506, 10385.275, 400.191, 52741.309 23/03/09,00:03:42,06,08,1, 11.8,1,1, -4.506, 10380.042, 399.597, 52735.489 23/03/09,00:03:42,07,08,1, 11.8,1,1, -4.506, 10383.059, 400.326, 52743.757 23/03/09,00:03:42,08,08,1, 11.8,1,1, -4.506, 10383.359, 399.798, 52737.202 23/03/09,00:03:42,09,08,1, 11.8,1,1, -4.506, 10379.391, 399.922, 52737.844 23/03/09,00:03:42,10,08,1, 11.8,1,1, -4.506, 10384.652, 400.626, 52743.877 23/03/09,00:03:42,11,08,1, 11.8,1,1, -4.506, 10381.644, 399.832, 52735.344 23/03/09,00:03:42,12,08,1, 11.8,1,1, -4.506, 10381.205, 400.272, 52742.047 23/03/09,00:03:42,13,08,1, 11.8,1,1, -4.506, 10385.334, 400.171, 52741.310 23/03/09,00:03:42,14,08,1, 11.8,1,1, -4.506, 10379.979, 399.540, 52735.453 23/03/09,00:03:42,15,08,1, 11.8,1,1, -4.506, 10383.083, 400.374, 52743.944 23/03/09,00:03:42,16,08,1, 11.8,1,1, -4.506, 10383.393, 399.763, 52737.077 23/03/09,00:03:42,17,08,1, 11.8,1,1, -4.506, 10379.296, 399.930, 52737.856 23/03/09,00:03:42,18,08,1, 11.8,1,1, -4.506, 10384.697, 400.581, 52743.857 23/03/09,00:03:42,19,08,1, 11.8,1,1, -4.506, 10381.575, 399.899, 52735.402 23/03/09,00:03:43,00,08,1, 11.9,1,1, -4.503, 10381.571, 399.899, 52735.402 23/03/09,00:03:43,01,08,1, 11.9,1,1, -4.503, 10379.680, 399.975, 52737.819 23/03/09,00:03:43,02,08,1, 11.9,1,1, -4.503, 10384.136, 400.492, 52743.260 23/03/09,00:03:43,03,08,1, 11.9,1,1, -4.503, 10381.875, 399.953, 52736.274 23/03/09,00:03:43,04,08,1, 11.9,1,1, -4.503, 10381.279, 400.309, 52741.323 23/03/09,00:03:43,05,08,1, 11.9,1,1, -4.503, 10384.861, 400.303, 52741.416 23/03/09,00:03:43,06,08,1, 11.9,1,1, -4.503, 10380.366, 399.666, 52735.887 23/03/09,00:03:43,07,08,1, 11.9,1,1, -4.503, 10382.584, 400.244, 52742.834 23/03/09,00:03:43,08,08,1, 11.9,1,1, -4.503, 10383.251, 400.084, 52737.890 23/03/09,00:03:43,09,08,1, 11.9,1,1, -4.503, 10379.704, 399.997, 52737.879 23/03/09,00:03:43,10,08,1, 11.9,1,1, -4.503, 10384.116, 400.531, 52743.276 23/03/09,00:03:43,11,08,1, 11.9,1,1, -4.503, 10381.884, 399.919, 52736.269 23/03/09,00:03:43,12,08,1, 11.9,1,1, -4.503, 10381.288, 400.278, 52741.396 23/03/09,00:03:43,13,08,1, 11.9,1,1, -4.503, 10384.806, 400.344, 52741.423 23/03/09,00:03:43,14,08,1, 11.9,1,1, -4.503, 10380.356, 399.603, 52735.893 23/03/09,00:03:43,15,08,1, 11.9,1,1, -4.503, 10382.595, 400.234, 52742.892 23/03/09,00:03:43,16,08,1, 11.9,1,1, -4.503, 10383.218, 400.079, 52737.906 23/03/09,00:03:43,17,08,1, 11.9,1,1, -4.503, 10379.709, 400.016, 52737.935 23/03/09,00:03:43,18,08,1, 11.9,1,1, -4.503, 10384.193, 400.566, 52743.253 23/03/09,00:03:43,19,08,1, 11.9,1,1, -4.503, 10381.888, 399.925, 52736.305 23/03/09,00:03:44,00,09,1, 11.8,1,1, -4.503, 10381.888, 399.925, 52736.305 23/03/09,00:03:44,01,09,1, 11.8,1,1, -4.503, 10379.472, 400.126, 52738.758 23/03/09,00:03:44,02,09,1, 11.8,1,1, -4.503, 10384.827, 400.682, 52743.525 23/03/09,00:03:44,03,09,1, 11.8,1,1, -4.503, 10381.168, 399.843, 52735.336 23/03/09,00:03:44,04,09,1, 11.8,1,1, -4.503, 10381.601, 400.412, 52742.635 23/03/09,00:03:44,05,09,1, 11.8,1,1, -4.503, 10384.916, 400.154, 52740.375 23/03/09,00:03:44,06,09,1, 11.8,1,1, -4.503, 10379.581, 399.746, 52735.771 23/03/09,00:03:44,07,09,1, 11.8,1,1, -4.503, 10383.216, 400.525, 52743.850 23/03/09,00:03:44,08,09,1, 11.8,1,1, -4.503, 10382.749, 399.843, 52736.491 23/03/09,00:03:44,09,09,1, 11.8,1,1, -4.503, 10379.410, 400.121, 52738.599 23/03/09,00:03:44,10,09,1, 11.8,1,1, -4.503, 10384.886, 400.717, 52743.634 23/03/09,00:03:44,11,09,1, 11.8,1,1, -4.503, 10381.130, 399.866, 52735.197 23/03/09,00:03:44,12,09,1, 11.8,1,1, -4.503, 10381.572, 400.396, 52742.771 23/03/09,00:03:44,13,09,1, 11.8,1,1, -4.503, 10384.928, 400.125, 52740.393 23/03/09,00:03:44,14,09,1, 11.8,1,1, -4.503, 10379.450, 399.725, 52735.626 23/03/09,00:03:44,15,09,1, 11.8,1,1, -4.503, 10383.286, 400.596, 52744.057 23/03/09,00:03:44,16,09,1, 11.8,1,1, -4.503, 10382.742, 399.859, 52736.463 23/03/09,00:03:44,17,09,1, 11.8,1,1, -4.503, 10379.417, 400.114, 52738.783 23/03/09,00:03:44,18,09,1, 11.8,1,1, -4.503, 10384.893, 400.659, 52743.574 23/03/09,00:03:44,19,09,1, 11.8,1,1, -4.503, 10381.111, 399.906, 52735.233 23/03/09,00:03:45,00,10,1, 11.9,1,1, -4.501, 10381.104, 399.906, 52735.233 23/03/09,00:03:45,01,10,1, 11.9,1,1, -4.501, 10379.579, 400.337, 52739.270 23/03/09,00:03:45,02,10,1, 11.9,1,1, -4.501, 10384.786, 400.642, 52743.238 23/03/09,00:03:45,03,10,1, 11.9,1,1, -4.501, 10380.760, 399.845, 52735.112 23/03/09,00:03:45,04,10,1, 11.9,1,1, -4.501, 10382.031, 400.437, 52742.621 23/03/09,00:03:45,05,10,1, 11.9,1,1, -4.501, 10384.274, 400.210, 52739.648 23/03/09,00:03:45,06,10,1, 11.9,1,1, -4.501, 10379.575, 399.814, 52736.458 23/03/09,00:03:45,07,10,1, 11.9,1,1, -4.501, 10383.207, 400.403, 52743.316 23/03/09,00:03:45,08,10,1, 11.9,1,1, -4.501, 10382.243, 400.065, 52736.483 23/03/09,00:03:45,09,10,1, 11.9,1,1, -4.501, 10379.942, 400.346, 52739.582 23/03/09,00:03:45,10,10,1, 11.9,1,1, -4.501, 10384.549, 400.592, 52742.601 23/03/09,00:03:45,11,10,1, 11.9,1,1, -4.501, 10380.875, 399.852, 52735.777 23/03/09,00:03:45,12,10,1, 11.9,1,1, -4.501, 10381.955, 400.461, 52742.734 23/03/09,00:03:45,13,10,1, 11.9,1,1, -4.501, 10384.209, 400.185, 52739.639 23/03/09,00:03:45,14,10,1, 11.9,1,1, -4.501, 10379.588, 399.830, 52736.464 23/03/09,00:03:45,15,10,1, 11.9,1,1, -4.501, 10383.214, 400.428, 52743.345 23/03/09,00:03:45,16,10,1, 11.9,1,1, -4.501, 10382.171, 400.047, 52736.440 23/03/09,00:03:45,17,10,1, 11.9,1,1, -4.501, 10379.930, 400.390, 52739.634 23/03/09,00:03:45,18,10,1, 11.9,1,1, -4.501, 10384.554, 400.575, 52742.689 23/03/09,00:03:45,19,10,1, 11.9,1,1, -4.501, 10380.870, 399.887, 52735.804 23/03/09,00:03:46,00,09,1, 11.9,1,1, -4.502, 10380.862, 399.887, 52735.804 23/03/09,00:03:46,01,09,1, 11.9,1,1, -4.502, 10380.178, 400.243, 52739.228 23/03/09,00:03:46,02,09,1, 11.9,1,1, -4.502, 10384.127, 400.652, 52742.524 23/03/09,00:03:46,03,09,1, 11.9,1,1, -4.502, 10381.306, 400.121, 52736.643 23/03/09,00:03:46,04,09,1, 11.9,1,1, -4.502, 10381.740, 400.280, 52741.784 23/03/09,00:03:46,05,09,1, 11.9,1,1, -4.502, 10383.868, 400.220, 52739.845 23/03/09,00:03:46,06,09,1, 11.9,1,1, -4.502, 10379.930, 399.933, 52736.715 23/03/09,00:03:46,07,09,1, 11.9,1,1, -4.502, 10382.736, 400.519, 52742.506 23/03/09,00:03:46,08,09,1, 11.9,1,1, -4.502, 10382.263, 400.220, 52737.310 23/03/09,00:03:46,09,09,1, 11.9,1,1, -4.502, 10380.079, 400.208, 52739.125 23/03/09,00:03:46,10,09,1, 11.9,1,1, -4.502, 10384.233, 400.705, 52742.601 23/03/09,00:03:46,11,09,1, 11.9,1,1, -4.502, 10381.267, 400.111, 52736.497 23/03/09,00:03:46,12,09,1, 11.9,1,1, -4.502, 10381.765, 400.319, 52741.943 23/03/09,00:03:46,13,09,1, 11.9,1,1, -4.502, 10383.900, 400.214, 52739.797 23/03/09,00:03:46,14,09,1, 11.9,1,1, -4.502, 10379.821, 399.909, 52736.611 23/03/09,00:03:46,15,09,1, 11.9,1,1, -4.502, 10382.785, 400.545, 52742.683 23/03/09,00:03:46,16,09,1, 11.9,1,1, -4.502, 10382.277, 400.278, 52737.207 23/03/09,00:03:46,17,09,1, 11.9,1,1, -4.502, 10380.134, 400.209, 52739.305 23/03/09,00:03:46,18,09,1, 11.9,1,1, -4.502, 10384.195, 400.659, 52742.488 23/03/09,00:03:46,19,09,1, 11.9,1,1, -4.502, 10381.317, 400.136, 52736.486 23/03/09,00:03:47,00,10,1, 11.9,1,1, -4.502, 10381.312, 400.136, 52736.486 23/03/09,00:03:47,01,10,1, 11.9,1,1, -4.502, 10380.799, 400.621, 52740.761 23/03/09,00:03:47,02,10,1, 11.9,1,1, -4.502, 10384.052, 400.553, 52741.321 23/03/09,00:03:47,03,10,1, 11.9,1,1, -4.502, 10380.714, 400.174, 52736.937 23/03/09,00:03:47,04,10,1, 11.9,1,1, -4.502, 10382.468, 400.493, 52742.581 23/03/09,00:03:47,05,10,1, 11.9,1,1, -4.502, 10383.121, 400.275, 52738.524 23/03/09,00:03:47,06,10,1, 11.9,1,1, -4.502, 10379.825, 400.244, 52737.884 23/03/09,00:03:47,07,10,1, 11.9,1,1, -4.502, 10383.138, 400.542, 52742.228 23/03/09,00:03:47,08,10,1, 11.9,1,1, -4.502, 10381.717, 400.273, 52736.316 23/03/09,00:03:47,09,10,1, 11.9,1,1, -4.502, 10380.748, 400.678, 52741.244 23/03/09,00:03:47,10,10,1, 11.9,1,1, -4.502, 10384.083, 400.590, 52741.423 23/03/09,00:03:47,11,10,1, 11.9,1,1, -4.502, 10380.715, 400.084, 52736.211 23/03/09,00:03:47,12,10,1, 11.9,1,1, -4.502, 10382.367, 400.525, 52742.824 23/03/09,00:03:47,13,10,1, 11.9,1,1, -4.502, 10383.493, 400.337, 52738.662 23/03/09,00:03:47,14,10,1, 11.9,1,1, -4.502, 10379.546, 400.169, 52737.452 23/03/09,00:03:47,15,10,1, 11.9,1,1, -4.502, 10383.295, 400.647, 52742.879 23/03/09,00:03:47,16,10,1, 11.9,1,1, -4.502, 10381.640, 400.267, 52736.455 23/03/09,00:03:47,17,10,1, 11.9,1,1, -4.502, 10380.577, 400.635, 52740.789 23/03/09,00:03:47,18,10,1, 11.9,1,1, -4.502, 10384.490, 400.683, 52741.872 23/03/09,00:03:47,19,10,1, 11.9,1,1, -4.502, 10380.597, 400.130, 52736.316 23/03/09,00:03:48,00,09,1, 11.9,1,1, -4.503, 10380.595, 400.130, 52736.316 23/03/09,00:03:48,01,09,1, 11.9,1,1, -4.503, 10380.763, 400.624, 52741.058 23/03/09,00:03:48,02,09,1, 11.9,1,1, -4.503, 10384.484, 400.698, 52741.570 23/03/09,00:03:48,03,09,1, 11.9,1,1, -4.503, 10380.481, 400.215, 52736.474 23/03/09,00:03:48,04,09,1, 11.9,1,1, -4.503, 10382.477, 400.655, 52742.863 23/03/09,00:03:48,05,09,1, 11.9,1,1, -4.503, 10383.189, 400.228, 52738.141 23/03/09,00:03:48,06,09,1, 11.9,1,1, -4.503, 10379.555, 400.251, 52737.767 23/03/09,00:03:48,07,09,1, 11.9,1,1, -4.503, 10383.556, 400.840, 52742.936 23/03/09,00:03:48,08,09,1, 11.9,1,1, -4.503, 10381.516, 400.404, 52736.391 23/03/09,00:03:48,09,09,1, 11.9,1,1, -4.503, 10380.716, 400.680, 52741.081 23/03/09,00:03:48,10,09,1, 11.9,1,1, -4.503, 10384.509, 400.705, 52741.639 23/03/09,00:03:48,11,09,1, 11.9,1,1, -4.503, 10380.448, 400.202, 52736.202 23/03/09,00:03:48,12,09,1, 11.9,1,1, -4.503, 10382.522, 400.716, 52743.114 23/03/09,00:03:48,13,09,1, 11.9,1,1, -4.503, 10383.262, 400.256, 52738.099 23/03/09,00:03:48,14,09,1, 11.9,1,1, -4.503, 10379.423, 400.280, 52737.637 23/03/09,00:03:48,15,09,1, 11.9,1,1, -4.503, 10383.666, 400.916, 52743.058 23/03/09,00:03:48,16,09,1, 11.9,1,1, -4.503, 10381.563, 400.385, 52736.289 23/03/09,00:03:48,17,09,1, 11.9,1,1, -4.503, 10380.779, 400.685, 52741.173 23/03/09,00:03:48,18,09,1, 11.9,1,1, -4.503, 10384.565, 400.632, 52741.562 23/03/09,00:03:48,19,09,1, 11.9,1,1, -4.503, 10380.461, 400.263, 52736.321 23/03/09,00:03:49,00,09,1, 11.8,1,1, -4.502, 10380.453, 400.263, 52736.321 23/03/09,00:03:49,01,09,1, 11.8,1,1, -4.502, 10381.114, 400.823, 52741.596 23/03/09,00:03:49,02,09,1, 11.8,1,1, -4.502, 10384.520, 400.745, 52741.227 23/03/09,00:03:49,03,09,1, 11.8,1,1, -4.502, 10380.312, 400.180, 52736.435 23/03/09,00:03:49,04,09,1, 11.8,1,1, -4.502, 10382.645, 400.662, 52742.973 23/03/09,00:03:49,05,09,1, 11.8,1,1, -4.502, 10383.041, 400.357, 52737.694 23/03/09,00:03:49,06,09,1, 11.8,1,1, -4.502, 10379.600, 400.439, 52738.176 23/03/09,00:03:49,07,09,1, 11.8,1,1, -4.502, 10383.775, 400.833, 52742.878 23/03/09,00:03:49,08,09,1, 11.8,1,1, -4.502, 10381.413, 400.415, 52736.239 23/03/09,00:03:49,09,09,1, 11.8,1,1, -4.502, 10381.208, 400.849, 52741.672 23/03/09,00:03:49,10,09,1, 11.8,1,1, -4.502, 10384.514, 400.721, 52741.211 23/03/09,00:03:49,11,09,1, 11.8,1,1, -4.502, 10380.363, 400.185, 52736.444 23/03/09,00:03:49,12,09,1, 11.8,1,1, -4.502, 10382.993, 400.639, 52743.521 23/03/09,00:03:49,13,09,1, 11.8,1,1, -4.502, 10382.122, 400.442, 52737.880 23/03/09,00:03:49,14,09,1, 11.8,1,1, -4.502, 10380.482, 400.609, 52739.280 23/03/09,00:03:49,15,09,1, 11.8,1,1, -4.502, 10383.249, 400.646, 52741.287 23/03/09,00:03:49,16,09,1, 11.8,1,1, -4.502, 10381.240, 400.594, 52737.401 23/03/09,00:03:49,17,09,1, 11.8,1,1, -4.502, 10381.909, 400.813, 52741.667 23/03/09,00:03:49,18,09,1, 11.8,1,1, -4.502, 10383.690, 400.643, 52740.064 23/03/09,00:03:49,19,09,1, 11.8,1,1, -4.502, 10380.850, 400.450, 52738.018 23/03/09,00:03:50,00,10,1, 11.9,1,1, -4.500, 10380.845, 400.450, 52738.018 23/03/09,00:03:50,01,10,1, 11.9,1,1, -4.500, 10382.509, 400.867, 52742.397 23/03/09,00:03:50,02,10,1, 11.9,1,1, -4.500, 10383.485, 400.432, 52739.037 23/03/09,00:03:50,03,10,1, 11.9,1,1, -4.500, 10380.704, 400.688, 52738.578 23/03/09,00:03:50,04,10,1, 11.9,1,1, -4.500, 10383.368, 400.617, 52741.993 23/03/09,00:03:50,05,10,1, 11.9,1,1, -4.500, 10381.696, 400.431, 52736.864 23/03/09,00:03:50,06,10,1, 11.9,1,1, -4.500, 10380.765, 400.832, 52740.210 23/03/09,00:03:50,07,10,1, 11.9,1,1, -4.500, 10383.535, 400.725, 52740.770 23/03/09,00:03:50,08,10,1, 11.9,1,1, -4.500, 10380.924, 400.791, 52737.365 23/03/09,00:03:50,09,10,1, 11.9,1,1, -4.500, 10382.486, 400.860, 52742.353 23/03/09,00:03:50,10,10,1, 11.9,1,1, -4.500, 10383.488, 400.494, 52739.092 23/03/09,00:03:50,11,10,1, 11.9,1,1, -4.500, 10380.610, 400.638, 52738.377 23/03/09,00:03:50,12,10,1, 11.9,1,1, -4.500, 10383.398, 400.715, 52742.250 23/03/09,00:03:50,13,10,1, 11.9,1,1, -4.500, 10381.793, 400.387, 52736.783 23/03/09,00:03:50,14,10,1, 11.9,1,1, -4.500, 10380.706, 400.782, 52740.158 23/03/09,00:03:50,15,10,1, 11.9,1,1, -4.500, 10383.659, 400.763, 52740.953 23/03/09,00:03:50,16,10,1, 11.9,1,1, -4.500, 10381.237, 400.855, 52738.068 23/03/09,00:03:50,17,10,1, 11.9,1,1, -4.500, 10381.935, 400.849, 52741.641 23/03/09,00:03:50,18,10,1, 11.9,1,1, -4.500, 10383.763, 400.646, 52739.977 23/03/09,00:03:50,19,10,1, 11.9,1,1, -4.500, 10380.843, 400.540, 52737.782 23/03/09,00:03:51,00,10,1, 11.9,1,1, -4.503, 10380.837, 400.540, 52737.782 23/03/09,00:03:51,01,10,1, 11.9,1,1, -4.503, 10382.207, 400.948, 52741.594 23/03/09,00:03:51,02,10,1, 11.9,1,1, -4.503, 10383.675, 400.798, 52739.869 23/03/09,00:03:51,03,10,1, 11.9,1,1, -4.503, 10380.807, 400.626, 52737.942 23/03/09,00:03:51,04,10,1, 11.9,1,1, -4.503, 10382.816, 400.718, 52741.572 23/03/09,00:03:51,05,10,1, 11.9,1,1, -4.503, 10382.153, 400.789, 52737.781 23/03/09,00:03:51,06,10,1, 11.9,1,1, -4.503, 10380.734, 400.902, 52739.507 23/03/09,00:03:51,07,10,1, 11.9,1,1, -4.503, 10383.453, 400.957, 52741.305 23/03/09,00:03:51,08,10,1, 11.9,1,1, -4.503, 10381.531, 400.842, 52737.605 23/03/09,00:03:51,09,10,1, 11.9,1,1, -4.503, 10382.213, 400.897, 52741.647 23/03/09,00:03:51,10,10,1, 11.9,1,1, -4.503, 10383.661, 400.858, 52739.833 23/03/09,00:03:51,11,10,1, 11.9,1,1, -4.503, 10380.787, 400.658, 52737.966 23/03/09,00:03:51,12,10,1, 11.9,1,1, -4.503, 10382.877, 400.724, 52741.624 23/03/09,00:03:51,13,10,1, 11.9,1,1, -4.503, 10382.143, 400.766, 52737.627 23/03/09,00:03:51,14,10,1, 11.9,1,1, -4.503, 10380.707, 400.936, 52739.613 23/03/09,00:03:51,15,10,1, 11.9,1,1, -4.503, 10383.540, 401.036, 52741.417 23/03/09,00:03:51,16,10,1, 11.9,1,1, -4.503, 10381.411, 400.825, 52737.582 23/03/09,00:03:51,17,10,1, 11.9,1,1, -4.503, 10382.216, 400.951, 52741.698 23/03/09,00:03:51,18,10,1, 11.9,1,1, -4.503, 10383.557, 400.826, 52739.642 23/03/09,00:03:51,19,10,1, 11.9,1,1, -4.503, 10381.026, 400.560, 52737.214 23/03/09,00:03:52,00,10,1, 11.9,1,1, -4.501, 10381.020, 400.560, 52737.214 23/03/09,00:03:52,01,10,1, 11.9,1,1, -4.501, 10381.777, 400.890, 52741.119 23/03/09,00:03:52,02,10,1, 11.9,1,1, -4.501, 10383.865, 400.933, 52740.484 23/03/09,00:03:52,03,10,1, 11.9,1,1, -4.501, 10380.801, 400.644, 52737.254 23/03/09,00:03:52,04,10,1, 11.9,1,1, -4.501, 10382.512, 400.998, 52741.704 23/03/09,00:03:52,05,10,1, 11.9,1,1, -4.501, 10382.546, 400.964, 52738.224 23/03/09,00:03:52,06,10,1, 11.9,1,1, -4.501, 10380.501, 400.824, 52738.736 23/03/09,00:03:52,07,10,1, 11.9,1,1, -4.501, 10383.621, 401.277, 52741.965 23/03/09,00:03:52,08,10,1, 11.9,1,1, -4.501, 10381.929, 401.064, 52737.716 23/03/09,00:03:52,09,10,1, 11.9,1,1, -4.501, 10381.748, 400.924, 52740.978 23/03/09,00:03:52,10,10,1, 11.9,1,1, -4.501, 10383.975, 400.963, 52740.395 23/03/09,00:03:52,11,10,1, 11.9,1,1, -4.501, 10380.667, 400.676, 52737.077 23/03/09,00:03:52,12,10,1, 11.9,1,1, -4.501, 10382.502, 401.066, 52741.914 23/03/09,00:03:52,13,10,1, 11.9,1,1, -4.501, 10382.564, 401.038, 52738.098 23/03/09,00:03:52,14,10,1, 11.9,1,1, -4.501, 10380.416, 400.840, 52738.808 23/03/09,00:03:52,15,10,1, 11.9,1,1, -4.501, 10383.709, 401.273, 52742.081 23/03/09,00:03:52,16,10,1, 11.9,1,1, -4.501, 10381.890, 400.994, 52737.556 23/03/09,00:03:52,17,10,1, 11.9,1,1, -4.501, 10381.824, 400.940, 52741.117 23/03/09,00:03:52,18,10,1, 11.9,1,1, -4.501, 10383.852, 400.956, 52740.337 23/03/09,00:03:52,19,10,1, 11.9,1,1, -4.501, 10380.752, 400.657, 52737.158 23/03/09,00:03:53,00,10,1, 11.8,1,1, -4.504, 10380.745, 400.657, 52737.158 23/03/09,00:03:53,01,10,1, 11.8,1,1, -4.504, 10381.963, 400.975, 52741.208 23/03/09,00:03:53,02,10,1, 11.8,1,1, -4.504, 10383.647, 401.120, 52740.068 23/03/09,00:03:53,03,10,1, 11.8,1,1, -4.504, 10380.589, 400.731, 52737.277 23/03/09,00:03:53,04,10,1, 11.8,1,1, -4.504, 10382.534, 401.037, 52741.694 23/03/09,00:03:53,05,10,1, 11.8,1,1, -4.504, 10382.394, 401.149, 52737.970 23/03/09,00:03:53,06,10,1, 11.8,1,1, -4.504, 10380.678, 401.060, 52739.147 23/03/09,00:03:53,07,10,1, 11.8,1,1, -4.504, 10383.742, 401.331, 52741.910 23/03/09,00:03:53,08,10,1, 11.8,1,1, -4.504, 10381.766, 400.974, 52737.484 23/03/09,00:03:53,09,10,1, 11.8,1,1, -4.504, 10381.949, 400.998, 52741.233 23/03/09,00:03:53,10,10,1, 11.8,1,1, -4.504, 10383.710, 401.140, 52740.016 23/03/09,00:03:53,11,10,1, 11.8,1,1, -4.504, 10380.627, 400.769, 52737.281 23/03/09,00:03:53,12,10,1, 11.8,1,1, -4.504, 10382.536, 401.065, 52741.618 23/03/09,00:03:53,13,10,1, 11.8,1,1, -4.504, 10382.407, 401.117, 52737.931 23/03/09,00:03:53,14,10,1, 11.8,1,1, -4.504, 10380.700, 401.052, 52739.265 23/03/09,00:03:53,15,10,1, 11.8,1,1, -4.504, 10383.785, 401.342, 52741.858 23/03/09,00:03:53,16,10,1, 11.8,1,1, -4.504, 10381.706, 400.944, 52737.457 23/03/09,00:03:53,17,10,1, 11.8,1,1, -4.504, 10381.966, 401.021, 52741.206 23/03/09,00:03:53,18,10,1, 11.8,1,1, -4.504, 10383.695, 401.111, 52739.955 23/03/09,00:03:53,19,10,1, 11.8,1,1, -4.504, 10380.550, 400.806, 52737.344 23/03/09,00:03:54,00,09,1, 11.9,1,1, -4.502, 10380.545, 400.806, 52737.344 23/03/09,00:03:54,01,09,1, 11.9,1,1, -4.502, 10382.627, 401.085, 52741.813 23/03/09,00:03:54,02,09,1, 11.9,1,1, -4.502, 10382.983, 400.885, 52738.497 23/03/09,00:03:54,03,09,1, 11.9,1,1, -4.502, 10380.471, 400.980, 52738.320 23/03/09,00:03:54,04,09,1, 11.9,1,1, -4.502, 10383.127, 401.191, 52741.442 23/03/09,00:03:54,05,09,1, 11.9,1,1, -4.502, 10381.675, 401.141, 52737.323 23/03/09,00:03:54,06,09,1, 11.9,1,1, -4.502, 10381.310, 401.192, 52740.577 23/03/09,00:03:54,07,09,1, 11.9,1,1, -4.502, 10383.839, 401.214, 52740.691 23/03/09,00:03:54,08,09,1, 11.9,1,1, -4.502, 10381.261, 401.116, 52737.645 23/03/09,00:03:54,09,09,1, 11.9,1,1, -4.502, 10382.683, 401.118, 52741.832 23/03/09,00:03:54,10,09,1, 11.9,1,1, -4.502, 10383.085, 400.911, 52738.428 23/03/09,00:03:54,11,09,1, 11.9,1,1, -4.502, 10380.416, 400.962, 52738.153 23/03/09,00:03:54,12,09,1, 11.9,1,1, -4.502, 10383.183, 401.234, 52741.655 23/03/09,00:03:54,13,09,1, 11.9,1,1, -4.502, 10381.684, 401.165, 52737.182 23/03/09,00:03:54,14,09,1, 11.9,1,1, -4.502, 10381.327, 401.199, 52740.698 23/03/09,00:03:54,15,09,1, 11.9,1,1, -4.502, 10383.892, 401.211, 52740.823 23/03/09,00:03:54,16,09,1, 11.9,1,1, -4.502, 10381.177, 401.097, 52737.597 23/03/09,00:03:54,17,09,1, 11.9,1,1, -4.502, 10382.657, 401.156, 52741.972 23/03/09,00:03:54,18,09,1, 11.9,1,1, -4.502, 10383.013, 400.900, 52738.413 23/03/09,00:03:54,19,09,1, 11.9,1,1, -4.502, 10380.392, 400.959, 52738.183 23/03/09,00:03:55,00,09,1, 11.8,1,1, -4.503, 10380.386, 400.959, 52738.183 23/03/09,00:03:55,01,09,1, 11.8,1,1, -4.503, 10382.745, 401.132, 52741.705 23/03/09,00:03:55,02,09,1, 11.8,1,1, -4.503, 10382.678, 401.032, 52738.003 23/03/09,00:03:55,03,09,1, 11.8,1,1, -4.503, 10380.470, 401.058, 52738.517 23/03/09,00:03:55,04,09,1, 11.8,1,1, -4.503, 10383.203, 401.191, 52741.272 23/03/09,00:03:55,05,09,1, 11.8,1,1, -4.503, 10381.543, 401.189, 52737.258 23/03/09,00:03:55,06,09,1, 11.8,1,1, -4.503, 10381.655, 401.386, 52740.958 23/03/09,00:03:55,07,09,1, 11.8,1,1, -4.503, 10383.817, 401.239, 52740.443 23/03/09,00:03:55,08,09,1, 11.8,1,1, -4.503, 10381.076, 401.000, 52737.575 23/03/09,00:03:55,09,09,1, 11.8,1,1, -4.503, 10382.718, 401.105, 52741.758 23/03/09,00:03:55,10,09,1, 11.8,1,1, -4.503, 10382.701, 401.003, 52738.036 23/03/09,00:03:55,11,09,1, 11.8,1,1, -4.503, 10380.451, 401.161, 52738.606 23/03/09,00:03:55,12,09,1, 11.8,1,1, -4.503, 10383.209, 401.227, 52741.281 23/03/09,00:03:55,13,09,1, 11.8,1,1, -4.503, 10381.516, 401.157, 52737.210 23/03/09,00:03:55,14,09,1, 11.8,1,1, -4.503, 10381.583, 401.321, 52740.945 23/03/09,00:03:55,15,09,1, 11.8,1,1, -4.503, 10383.828, 401.286, 52740.414 23/03/09,00:03:55,16,09,1, 11.8,1,1, -4.503, 10381.045, 401.021, 52737.559 23/03/09,00:03:55,17,09,1, 11.8,1,1, -4.503, 10382.716, 401.066, 52741.702 23/03/09,00:03:55,18,09,1, 11.8,1,1, -4.503, 10382.621, 401.076, 52737.935 23/03/09,00:03:55,19,09,1, 11.8,1,1, -4.503, 10380.430, 401.145, 52738.621 23/03/09,00:03:56,00,09,1, 11.9,1,1, -4.503, 10380.428, 401.145, 52738.621 23/03/09,00:03:56,01,09,1, 11.9,1,1, -4.503, 10383.316, 401.188, 52742.169 23/03/09,00:03:56,02,09,1, 11.9,1,1, -4.503, 10382.019, 400.868, 52736.653 23/03/09,00:03:56,03,09,1, 11.9,1,1, -4.503, 10380.549, 401.256, 52739.619 23/03/09,00:03:56,04,09,1, 11.9,1,1, -4.503, 10383.709, 401.308, 52741.041 23/03/09,00:03:56,05,09,1, 11.9,1,1, -4.503, 10380.985, 401.241, 52736.805 23/03/09,00:03:56,06,09,1, 11.9,1,1, -4.503, 10382.270, 401.405, 52742.090 23/03/09,00:03:56,07,09,1, 11.9,1,1, -4.503, 10383.700, 401.044, 52739.169 23/03/09,00:03:56,08,09,1, 11.9,1,1, -4.503, 10380.511, 401.155, 52737.857 23/03/09,00:03:56,09,09,1, 11.9,1,1, -4.503, 10383.337, 401.206, 52742.125 23/03/09,00:03:56,10,09,1, 11.9,1,1, -4.503, 10381.979, 400.858, 52736.603 23/03/09,00:03:56,11,09,1, 11.9,1,1, -4.503, 10380.442, 401.228, 52739.599 23/03/09,00:03:56,12,09,1, 11.9,1,1, -4.503, 10383.787, 401.313, 52741.161 23/03/09,00:03:56,13,09,1, 11.9,1,1, -4.503, 10380.938, 401.207, 52736.617 23/03/09,00:03:56,14,09,1, 11.9,1,1, -4.503, 10382.281, 401.442, 52742.245 23/03/09,00:03:56,15,09,1, 11.9,1,1, -4.503, 10383.779, 401.010, 52739.152 23/03/09,00:03:56,16,09,1, 11.9,1,1, -4.503, 10380.474, 401.079, 52737.738 23/03/09,00:03:56,17,09,1, 11.9,1,1, -4.503, 10383.301, 401.255, 52742.233 23/03/09,00:03:56,18,09,1, 11.9,1,1, -4.503, 10381.932, 400.866, 52736.611 23/03/09,00:03:56,19,09,1, 11.9,1,1, -4.503, 10380.477, 401.250, 52739.644 23/03/09,00:03:57,00,09,1, 11.9,1,1, -4.502, 10380.470, 401.250, 52739.644 23/03/09,00:03:57,01,09,1, 11.9,1,1, -4.502, 10383.292, 401.136, 52741.723 23/03/09,00:03:57,02,09,1, 11.9,1,1, -4.502, 10381.545, 401.000, 52736.476 23/03/09,00:03:57,03,09,1, 11.9,1,1, -4.502, 10380.765, 401.404, 52740.209 23/03/09,00:03:57,04,09,1, 11.9,1,1, -4.502, 10383.784, 401.299, 52740.694 23/03/09,00:03:57,05,09,1, 11.9,1,1, -4.502, 10380.820, 401.141, 52736.899 23/03/09,00:03:57,06,09,1, 11.9,1,1, -4.502, 10382.594, 401.405, 52742.387 23/03/09,00:03:57,07,09,1, 11.9,1,1, -4.502, 10383.290, 401.050, 52738.383 23/03/09,00:03:57,08,09,1, 11.9,1,1, -4.502, 10380.682, 401.113, 52738.365 23/03/09,00:03:57,09,09,1, 11.9,1,1, -4.502, 10382.956, 401.164, 52741.272 23/03/09,00:03:57,10,09,1, 11.9,1,1, -4.502, 10381.791, 401.149, 52737.460 23/03/09,00:03:57,11,09,1, 11.9,1,1, -4.502, 10381.016, 401.296, 52739.828 23/03/09,00:03:57,12,09,1, 11.9,1,1, -4.502, 10383.262, 401.231, 52740.460 23/03/09,00:03:57,13,09,1, 11.9,1,1, -4.502, 10381.602, 401.370, 52738.522 23/03/09,00:03:57,14,09,1, 11.9,1,1, -4.502, 10381.625, 401.172, 52740.630 23/03/09,00:03:57,15,09,1, 11.9,1,1, -4.502, 10383.435, 401.308, 52740.021 23/03/09,00:03:57,16,09,1, 11.9,1,1, -4.502, 10381.024, 401.041, 52737.643 23/03/09,00:03:57,17,09,1, 11.9,1,1, -4.502, 10382.360, 401.119, 52741.034 23/03/09,00:03:57,18,09,1, 11.9,1,1, -4.502, 10382.426, 401.269, 52738.297 23/03/09,00:03:57,19,09,1, 11.9,1,1, -4.502, 10380.698, 401.114, 52738.743 23/03/09,00:03:58,00,10,1, 11.9,1,1, -4.503, 10380.695, 401.114, 52738.743 23/03/09,00:03:58,01,10,1, 11.9,1,1, -4.503, 10382.486, 401.196, 52741.122 23/03/09,00:03:58,02,10,1, 11.9,1,1, -4.503, 10382.212, 401.299, 52738.063 23/03/09,00:03:58,03,10,1, 11.9,1,1, -4.503, 10380.796, 401.162, 52739.001 23/03/09,00:03:58,04,10,1, 11.9,1,1, -4.503, 10383.258, 401.408, 52741.025 23/03/09,00:03:58,05,10,1, 11.9,1,1, -4.503, 10381.589, 401.290, 52737.648 23/03/09,00:03:58,06,10,1, 11.9,1,1, -4.503, 10381.803, 401.212, 52740.662 23/03/09,00:03:58,07,10,1, 11.9,1,1, -4.503, 10383.203, 401.274, 52739.626 23/03/09,00:03:58,08,10,1, 11.9,1,1, -4.503, 10380.766, 401.039, 52737.630 23/03/09,00:03:58,09,10,1, 11.9,1,1, -4.503, 10382.473, 401.220, 52741.039 23/03/09,00:03:58,10,10,1, 11.9,1,1, -4.503, 10381.852, 401.163, 52736.896 23/03/09,00:03:58,11,10,1, 11.9,1,1, -4.503, 10381.181, 401.306, 52739.907 23/03/09,00:03:58,12,10,1, 11.9,1,1, -4.503, 10383.398, 401.329, 52740.312 23/03/09,00:03:58,13,10,1, 11.9,1,1, -4.503, 10381.094, 401.257, 52737.678 23/03/09,00:03:58,14,10,1, 11.9,1,1, -4.503, 10382.392, 401.263, 52741.425 23/03/09,00:03:58,15,10,1, 11.9,1,1, -4.503, 10382.840, 401.144, 52738.604 23/03/09,00:03:58,16,10,1, 11.9,1,1, -4.503, 10380.662, 401.179, 52738.424 23/03/09,00:03:58,17,10,1, 11.9,1,1, -4.503, 10382.961, 401.152, 52741.026 23/03/09,00:03:58,18,10,1, 11.9,1,1, -4.503, 10381.586, 401.219, 52737.304 23/03/09,00:03:58,19,10,1, 11.9,1,1, -4.503, 10381.151, 401.338, 52740.090 23/03/09,00:03:59,00,10,1, 11.9,1,1, -4.502, 10381.145, 401.338, 52740.090 23/03/09,00:03:59,01,10,1, 11.9,1,1, -4.502, 10382.999, 401.169, 52740.728 23/03/09,00:03:59,02,10,1, 11.9,1,1, -4.502, 10381.414, 401.251, 52737.236 23/03/09,00:03:59,03,10,1, 11.9,1,1, -4.502, 10381.564, 401.334, 52740.524 23/03/09,00:03:59,04,10,1, 11.9,1,1, -4.502, 10383.254, 401.215, 52739.818 23/03/09,00:03:59,05,10,1, 11.9,1,1, -4.502, 10381.047, 401.243, 52737.871 23/03/09,00:03:59,06,10,1, 11.9,1,1, -4.502, 10382.602, 401.168, 52741.250 23/03/09,00:03:59,07,10,1, 11.9,1,1, -4.502, 10382.520, 401.091, 52738.020 23/03/09,00:03:59,08,10,1, 11.9,1,1, -4.502, 10380.691, 401.200, 52738.795 23/03/09,00:03:59,09,10,1, 11.9,1,1, -4.502, 10383.023, 401.221, 52740.688 23/03/09,00:03:59,10,10,1, 11.9,1,1, -4.502, 10381.383, 401.260, 52737.256 23/03/09,00:03:59,11,10,1, 11.9,1,1, -4.502, 10381.580, 401.384, 52740.520 23/03/09,00:03:59,12,10,1, 11.9,1,1, -4.502, 10383.309, 401.248, 52739.714 23/03/09,00:03:59,13,10,1, 11.9,1,1, -4.502, 10381.095, 401.271, 52737.936 23/03/09,00:03:59,14,10,1, 11.9,1,1, -4.502, 10382.599, 401.191, 52741.221 23/03/09,00:03:59,15,10,1, 11.9,1,1, -4.502, 10382.469, 401.117, 52738.001 23/03/09,00:03:59,16,10,1, 11.9,1,1, -4.502, 10380.735, 401.222, 52738.784 23/03/09,00:03:59,17,10,1, 11.9,1,1, -4.502, 10383.005, 401.207, 52740.609 23/03/09,00:03:59,18,10,1, 11.9,1,1, -4.502, 10381.427, 401.299, 52737.330 23/03/09,00:03:59,19,10,1, 11.9,1,1, -4.502, 10381.560, 401.299, 52740.532 23/03/09,00:04:00,00,10,1, 11.8,1,1, -4.505, 10381.554, 401.299, 52740.532 23/03/09,00:04:00,01,10,1, 11.8,1,1, -4.505, 10382.954, 401.209, 52740.102 23/03/09,00:04:00,02,10,1, 11.8,1,1, -4.505, 10381.200, 401.347, 52737.631 23/03/09,00:04:00,03,10,1, 11.8,1,1, -4.505, 10382.104, 401.310, 52740.938 23/03/09,00:04:00,04,10,1, 11.8,1,1, -4.505, 10382.999, 401.158, 52738.996 23/03/09,00:04:00,05,10,1, 11.8,1,1, -4.505, 10381.096, 401.281, 52738.480 23/03/09,00:04:00,06,10,1, 11.8,1,1, -4.505, 10382.847, 401.105, 52740.785 23/03/09,00:04:00,07,10,1, 11.8,1,1, -4.505, 10381.933, 401.204, 52737.630 23/03/09,00:04:00,08,10,1, 11.8,1,1, -4.505, 10380.792, 401.347, 52739.477 23/03/09,00:04:00,09,10,1, 11.8,1,1, -4.505, 10383.326, 401.198, 52740.266 23/03/09,00:04:00,10,10,1, 11.8,1,1, -4.505, 10380.840, 401.273, 52736.909 23/03/09,00:04:00,11,10,1, 11.8,1,1, -4.505, 10382.399, 401.522, 52741.907 23/03/09,00:04:00,12,10,1, 11.8,1,1, -4.505, 10383.411, 401.127, 52738.752 23/03/09,00:04:00,13,10,1, 11.8,1,1, -4.505, 10380.575, 401.187, 52738.098 23/03/09,00:04:00,14,10,1, 11.8,1,1, -4.505, 10383.243, 401.148, 52741.544 23/03/09,00:04:00,15,10,1, 11.8,1,1, -4.505, 10381.666, 401.020, 52736.439 23/03/09,00:04:00,16,10,1, 11.8,1,1, -4.505, 10380.711, 401.429, 52739.829 23/03/09,00:04:00,17,10,1, 11.8,1,1, -4.505, 10383.451, 401.174, 52740.301 23/03/09,00:04:00,18,10,1, 11.8,1,1, -4.505, 10380.770, 401.249, 52736.805 23/03/09,00:04:00,19,10,1, 11.8,1,1, -4.505, 10382.496, 401.540, 52742.044 23/03/09,00:04:01,00,10,1, 11.8,1,1, -4.502, 10382.489, 401.540, 52742.044 23/03/09,00:04:01,01,10,1, 11.8,1,1, -4.502, 10383.524, 401.344, 52739.943 23/03/09,00:04:01,02,10,1, 11.8,1,1, -4.502, 10380.872, 401.357, 52737.320 23/03/09,00:04:01,03,10,1, 11.8,1,1, -4.502, 10382.828, 401.414, 52741.945 23/03/09,00:04:01,04,10,1, 11.8,1,1, -4.502, 10383.025, 401.028, 52737.982 23/03/09,00:04:01,05,10,1, 11.8,1,1, -4.502, 10380.589, 401.290, 52738.514 23/03/09,00:04:01,06,10,1, 11.8,1,1, -4.502, 10383.288, 401.197, 52741.108 23/03/09,00:04:01,07,10,1, 11.8,1,1, -4.502, 10381.264, 401.068, 52736.327 23/03/09,00:04:01,08,10,1, 11.8,1,1, -4.502, 10381.101, 401.494, 52740.435 23/03/09,00:04:01,09,10,1, 11.8,1,1, -4.502, 10383.522, 401.360, 52739.961 23/03/09,00:04:01,10,10,1, 11.8,1,1, -4.502, 10380.861, 401.442, 52737.409 23/03/09,00:04:01,11,10,1, 11.8,1,1, -4.502, 10382.847, 401.456, 52742.623 23/03/09,00:04:01,12,10,1, 11.8,1,1, -4.502, 10383.096, 400.920, 52737.658 23/03/09,00:04:01,13,10,1, 11.8,1,1, -4.502, 10380.337, 401.308, 52738.392 23/03/09,00:04:01,14,10,1, 11.8,1,1, -4.502, 10383.615, 401.301, 52741.605 23/03/09,00:04:01,15,10,1, 11.8,1,1, -4.502, 10381.087, 401.008, 52735.799 23/03/09,00:04:01,16,10,1, 11.8,1,1, -4.502, 10381.020, 401.529, 52740.740 23/03/09,00:04:01,17,10,1, 11.8,1,1, -4.502, 10383.848, 401.360, 52740.093 23/03/09,00:04:01,18,10,1, 11.8,1,1, -4.502, 10380.545, 401.401, 52736.892 23/03/09,00:04:01,19,10,1, 11.8,1,1, -4.502, 10383.027, 401.513, 52742.575 23/03/09,00:04:02,00,10,1, 11.9,1,1, -4.500, 10383.023, 401.513, 52742.575 23/03/09,00:04:02,01,10,1, 11.9,1,1, -4.500, 10383.954, 401.339, 52739.741 23/03/09,00:04:02,02,10,1, 11.9,1,1, -4.500, 10380.475, 401.328, 52736.962 23/03/09,00:04:02,03,10,1, 11.9,1,1, -4.500, 10383.297, 401.586, 52742.728 23/03/09,00:04:02,04,10,1, 11.9,1,1, -4.500, 10382.763, 401.085, 52737.043 23/03/09,00:04:02,05,10,1, 11.9,1,1, -4.500, 10380.220, 401.370, 52738.642 23/03/09,00:04:02,06,10,1, 11.9,1,1, -4.500, 10383.681, 401.372, 52741.329 23/03/09,00:04:02,07,10,1, 11.9,1,1, -4.500, 10380.869, 401.294, 52735.763 23/03/09,00:04:02,08,10,1, 11.9,1,1, -4.500, 10381.455, 401.813, 52741.445 23/03/09,00:04:02,09,10,1, 11.9,1,1, -4.500, 10383.965, 401.394, 52739.685 23/03/09,00:04:02,10,10,1, 11.9,1,1, -4.500, 10380.471, 401.297, 52737.062 23/03/09,00:04:02,11,10,1, 11.9,1,1, -4.500, 10383.307, 401.580, 52742.670 23/03/09,00:04:02,12,10,1, 11.9,1,1, -4.500, 10382.728, 401.100, 52736.978 23/03/09,00:04:02,13,10,1, 11.9,1,1, -4.500, 10380.222, 401.357, 52738.676 23/03/09,00:04:02,14,10,1, 11.9,1,1, -4.500, 10383.680, 401.346, 52741.255 23/03/09,00:04:02,15,10,1, 11.9,1,1, -4.500, 10380.888, 401.235, 52735.745 23/03/09,00:04:02,16,10,1, 11.9,1,1, -4.500, 10381.475, 401.790, 52741.476 23/03/09,00:04:02,17,10,1, 11.9,1,1, -4.500, 10383.980, 401.355, 52739.634 23/03/09,00:04:02,18,10,1, 11.9,1,1, -4.500, 10380.454, 401.353, 52737.059 23/03/09,00:04:02,19,10,1, 11.9,1,1, -4.500, 10383.340, 401.521, 52742.596 23/03/09,00:04:03,00,10,1, 11.8,1,1, -4.503, 10383.340, 401.521, 52742.596 23/03/09,00:04:03,01,10,1, 11.8,1,1, -4.503, 10384.142, 401.427, 52739.564 23/03/09,00:04:03,02,10,1, 11.8,1,1, -4.503, 10380.410, 401.385, 52737.011 23/03/09,00:04:03,03,10,1, 11.8,1,1, -4.503, 10383.474, 401.609, 52742.688 23/03/09,00:04:03,04,10,1, 11.8,1,1, -4.503, 10382.523, 401.063, 52736.452 23/03/09,00:04:03,05,10,1, 11.8,1,1, -4.503, 10380.188, 401.542, 52738.950 23/03/09,00:04:03,06,10,1, 11.8,1,1, -4.503, 10383.969, 401.649, 52741.455 23/03/09,00:04:03,07,10,1, 11.8,1,1, -4.503, 10380.806, 401.360, 52735.673 23/03/09,00:04:03,08,10,1, 11.8,1,1, -4.503, 10381.777, 401.764, 52741.880 23/03/09,00:04:03,09,10,1, 11.8,1,1, -4.503, 10384.147, 401.464, 52739.493 23/03/09,00:04:03,10,10,1, 11.8,1,1, -4.503, 10380.406, 401.441, 52737.055 23/03/09,00:04:03,11,10,1, 11.8,1,1, -4.503, 10383.439, 401.567, 52742.625 23/03/09,00:04:03,12,10,1, 11.8,1,1, -4.503, 10382.399, 401.073, 52736.391 23/03/09,00:04:03,13,10,1, 11.8,1,1, -4.503, 10380.173, 401.554, 52739.035 23/03/09,00:04:03,14,10,1, 11.8,1,1, -4.503, 10383.971, 401.624, 52741.430 23/03/09,00:04:03,15,10,1, 11.8,1,1, -4.503, 10380.804, 401.386, 52735.711 23/03/09,00:04:03,16,10,1, 11.8,1,1, -4.503, 10381.891, 401.769, 52741.982 23/03/09,00:04:03,17,10,1, 11.8,1,1, -4.503, 10384.135, 401.397, 52739.400 23/03/09,00:04:03,18,10,1, 11.8,1,1, -4.503, 10380.378, 401.402, 52737.072 23/03/09,00:04:03,19,10,1, 11.8,1,1, -4.503, 10383.462, 401.572, 52742.658 23/03/09,00:04:04,00,11,1, 11.9,1,1, -4.503, 10383.457, 401.572, 52742.658 23/03/09,00:04:04,01,11,1, 11.9,1,1, -4.503, 10384.063, 401.380, 52738.787 23/03/09,00:04:04,02,11,1, 11.9,1,1, -4.503, 10380.221, 401.396, 52737.108 23/03/09,00:04:04,03,11,1, 11.9,1,1, -4.503, 10383.711, 401.706, 52742.663 23/03/09,00:04:04,04,11,1, 11.9,1,1, -4.503, 10382.078, 401.225, 52735.876 23/03/09,00:04:04,05,11,1, 11.9,1,1, -4.503, 10380.287, 401.701, 52739.501 23/03/09,00:04:04,06,11,1, 11.9,1,1, -4.503, 10384.174, 401.656, 52741.186 23/03/09,00:04:04,07,11,1, 11.9,1,1, -4.503, 10380.718, 401.487, 52735.785 23/03/09,00:04:04,08,11,1, 11.9,1,1, -4.503, 10382.406, 401.977, 52742.556 23/03/09,00:04:04,09,11,1, 11.9,1,1, -4.503, 10384.065, 401.385, 52738.745 23/03/09,00:04:04,10,11,1, 11.9,1,1, -4.503, 10380.195, 401.360, 52737.073 23/03/09,00:04:04,11,11,1, 11.9,1,1, -4.503, 10383.674, 401.672, 52742.492 23/03/09,00:04:04,12,11,1, 11.9,1,1, -4.503, 10381.975, 401.304, 52735.962 23/03/09,00:04:04,13,11,1, 11.9,1,1, -4.503, 10380.325, 401.729, 52739.595 23/03/09,00:04:04,14,11,1, 11.9,1,1, -4.503, 10384.174, 401.687, 52741.040 23/03/09,00:04:04,15,11,1, 11.9,1,1, -4.503, 10380.707, 401.494, 52735.836 23/03/09,00:04:04,16,11,1, 11.9,1,1, -4.503, 10382.427, 401.971, 52742.573 23/03/09,00:04:04,17,11,1, 11.9,1,1, -4.503, 10384.017, 401.410, 52738.747 23/03/09,00:04:04,18,11,1, 11.9,1,1, -4.503, 10380.193, 401.407, 52737.196 23/03/09,00:04:04,19,11,1, 11.9,1,1, -4.503, 10383.707, 401.686, 52742.545 23/03/09,00:04:05,00,11,1, 11.9,1,1, -4.501, 10383.699, 401.686, 52742.545 23/03/09,00:04:05,01,11,1, 11.9,1,1, -4.501, 10383.425, 401.288, 52736.983 23/03/09,00:04:05,02,11,1, 11.9,1,1, -4.501, 10380.068, 401.728, 52738.372 23/03/09,00:04:05,03,11,1, 11.9,1,1, -4.501, 10384.283, 401.688, 52742.197 23/03/09,00:04:05,04,11,1, 11.9,1,1, -4.501, 10380.940, 401.177, 52734.705 23/03/09,00:04:05,05,11,1, 11.9,1,1, -4.501, 10381.057, 402.115, 52741.400 23/03/09,00:04:05,06,11,1, 11.9,1,1, -4.501, 10384.375, 401.719, 52739.929 23/03/09,00:04:05,07,11,1, 11.9,1,1, -4.501, 10380.134, 401.597, 52736.197 23/03/09,00:04:05,08,11,1, 11.9,1,1, -4.501, 10383.481, 402.034, 52743.497 23/03/09,00:04:05,09,11,1, 11.9,1,1, -4.501, 10383.338, 401.235, 52736.915 23/03/09,00:04:05,10,11,1, 11.9,1,1, -4.501, 10380.055, 401.740, 52738.493 23/03/09,00:04:05,11,11,1, 11.9,1,1, -4.501, 10384.303, 401.678, 52742.114 23/03/09,00:04:05,12,11,1, 11.9,1,1, -4.501, 10380.917, 401.226, 52734.845 23/03/09,00:04:05,13,11,1, 11.9,1,1, -4.501, 10381.119, 402.099, 52741.447 23/03/09,00:04:05,14,11,1, 11.9,1,1, -4.501, 10384.434, 401.705, 52739.936 23/03/09,00:04:05,15,11,1, 11.9,1,1, -4.501, 10380.177, 401.653, 52736.207 23/03/09,00:04:05,16,11,1, 11.9,1,1, -4.501, 10383.536, 401.994, 52743.480 23/03/09,00:04:05,17,11,1, 11.9,1,1, -4.501, 10383.270, 401.195, 52736.794 23/03/09,00:04:05,18,11,1, 11.9,1,1, -4.501, 10380.098, 401.741, 52738.431 23/03/09,00:04:05,19,11,1, 11.9,1,1, -4.501, 10384.326, 401.760, 52742.087 23/03/09,00:04:06,00,10,1, 11.8,1,1, -4.502, 10384.325, 401.760, 52742.087 23/03/09,00:04:06,01,10,1, 11.8,1,1, -4.502, 10382.943, 401.309, 52736.254 23/03/09,00:04:06,02,10,1, 11.8,1,1, -4.502, 10380.093, 401.786, 52738.798 23/03/09,00:04:06,03,10,1, 11.8,1,1, -4.502, 10384.381, 401.778, 52741.747 23/03/09,00:04:06,04,10,1, 11.8,1,1, -4.502, 10380.682, 401.513, 52734.717 23/03/09,00:04:06,05,10,1, 11.8,1,1, -4.502, 10381.519, 402.250, 52742.063 23/03/09,00:04:06,06,10,1, 11.8,1,1, -4.502, 10384.418, 401.670, 52739.483 23/03/09,00:04:06,07,10,1, 11.8,1,1, -4.502, 10380.075, 401.671, 52736.444 23/03/09,00:04:06,08,10,1, 11.8,1,1, -4.502, 10383.812, 402.130, 52743.511 23/03/09,00:04:06,09,10,1, 11.8,1,1, -4.502, 10382.934, 401.329, 52736.246 23/03/09,00:04:06,10,10,1, 11.8,1,1, -4.502, 10380.074, 401.799, 52738.737 23/03/09,00:04:06,11,10,1, 11.8,1,1, -4.502, 10384.315, 401.778, 52741.683 23/03/09,00:04:06,12,10,1, 11.8,1,1, -4.502, 10380.657, 401.477, 52734.825 23/03/09,00:04:06,13,10,1, 11.8,1,1, -4.502, 10381.572, 402.305, 52742.063 23/03/09,00:04:06,14,10,1, 11.8,1,1, -4.502, 10384.347, 401.693, 52739.345 23/03/09,00:04:06,15,10,1, 11.8,1,1, -4.502, 10380.092, 401.680, 52736.495 23/03/09,00:04:06,16,10,1, 11.8,1,1, -4.502, 10383.834, 402.087, 52743.538 23/03/09,00:04:06,17,10,1, 11.8,1,1, -4.502, 10382.836, 401.336, 52736.213 23/03/09,00:04:06,18,10,1, 11.8,1,1, -4.502, 10380.062, 401.769, 52738.770 23/03/09,00:04:06,19,10,1, 11.8,1,1, -4.502, 10384.335, 401.792, 52741.701 23/03/09,00:04:07,00,10,1, 11.9,1,1, -4.503, 10384.333, 401.792, 52741.701 23/03/09,00:04:07,01,10,1, 11.9,1,1, -4.503, 10382.776, 401.346, 52735.847 23/03/09,00:04:07,02,10,1, 11.9,1,1, -4.503, 10379.907, 401.974, 52738.884 23/03/09,00:04:07,03,10,1, 11.9,1,1, -4.503, 10384.459, 402.042, 52741.785 23/03/09,00:04:07,04,10,1, 11.9,1,1, -4.503, 10380.532, 401.545, 52734.636 23/03/09,00:04:07,05,10,1, 11.9,1,1, -4.503, 10381.743, 402.368, 52742.359 23/03/09,00:04:07,06,10,1, 11.9,1,1, -4.503, 10384.595, 401.844, 52739.344 23/03/09,00:04:07,07,10,1, 11.9,1,1, -4.503, 10380.024, 401.822, 52736.452 23/03/09,00:04:07,08,10,1, 11.9,1,1, -4.503, 10383.877, 402.135, 52743.517 23/03/09,00:04:07,09,10,1, 11.9,1,1, -4.503, 10382.704, 401.335, 52735.786 23/03/09,00:04:07,10,10,1, 11.9,1,1, -4.503, 10379.977, 401.998, 52738.921 23/03/09,00:04:07,11,10,1, 11.9,1,1, -4.503, 10384.465, 402.012, 52741.742 23/03/09,00:04:07,12,10,1, 11.9,1,1, -4.503, 10380.522, 401.576, 52734.735 23/03/09,00:04:07,13,10,1, 11.9,1,1, -4.503, 10381.779, 402.351, 52742.387 23/03/09,00:04:07,14,10,1, 11.9,1,1, -4.503, 10384.582, 401.828, 52739.230 23/03/09,00:04:07,15,10,1, 11.9,1,1, -4.503, 10379.988, 401.823, 52736.432 23/03/09,00:04:07,16,10,1, 11.9,1,1, -4.503, 10383.981, 402.155, 52743.447 23/03/09,00:04:07,17,10,1, 11.9,1,1, -4.503, 10382.621, 401.333, 52735.651 23/03/09,00:04:07,18,10,1, 11.9,1,1, -4.503, 10379.975, 402.019, 52738.953 23/03/09,00:04:07,19,10,1, 11.9,1,1, -4.503, 10384.466, 402.096, 52741.765 23/03/09,00:04:08,00,09,1, 11.9,1,1, -4.502, 10384.458, 402.096, 52741.765 23/03/09,00:04:08,01,09,1, 11.9,1,1, -4.502, 10382.278, 401.491, 52735.295 23/03/09,00:04:08,02,09,1, 11.9,1,1, -4.502, 10380.102, 402.075, 52739.377 23/03/09,00:04:08,03,09,1, 11.9,1,1, -4.502, 10384.539, 402.025, 52741.351 23/03/09,00:04:08,04,09,1, 11.9,1,1, -4.502, 10380.433, 401.790, 52734.762 23/03/09,00:04:08,05,09,1, 11.9,1,1, -4.502, 10382.162, 402.530, 52742.827 23/03/09,00:04:08,06,09,1, 11.9,1,1, -4.502, 10384.531, 401.829, 52738.778 23/03/09,00:04:08,07,09,1, 11.9,1,1, -4.502, 10379.905, 401.800, 52736.621 23/03/09,00:04:08,08,09,1, 11.9,1,1, -4.502, 10384.071, 402.253, 52743.414 23/03/09,00:04:08,09,09,1, 11.9,1,1, -4.502, 10382.286, 401.508, 52735.292 23/03/09,00:04:08,10,09,1, 11.9,1,1, -4.502, 10380.022, 402.147, 52739.335 23/03/09,00:04:08,11,09,1, 11.9,1,1, -4.502, 10384.595, 402.088, 52741.419 23/03/09,00:04:08,12,09,1, 11.9,1,1, -4.502, 10380.393, 401.798, 52734.739 23/03/09,00:04:08,13,09,1, 11.9,1,1, -4.502, 10382.271, 402.562, 52742.942 23/03/09,00:04:08,14,09,1, 11.9,1,1, -4.502, 10384.515, 401.834, 52738.670 23/03/09,00:04:08,15,09,1, 11.9,1,1, -4.502, 10379.903, 401.784, 52736.615 23/03/09,00:04:08,16,09,1, 11.9,1,1, -4.502, 10384.105, 402.224, 52743.333 23/03/09,00:04:08,17,09,1, 11.9,1,1, -4.502, 10382.272, 401.520, 52735.165 23/03/09,00:04:08,18,09,1, 11.9,1,1, -4.502, 10380.105, 402.183, 52739.453 23/03/09,00:04:08,19,09,1, 11.9,1,1, -4.502, 10384.560, 402.086, 52741.374 23/03/09,00:04:09,00,09,1, 11.9,1,1, -4.501, 10384.558, 402.086, 52741.374 23/03/09,00:04:09,01,09,1, 11.9,1,1, -4.501, 10381.861, 401.571, 52734.868 23/03/09,00:04:09,02,09,1, 11.9,1,1, -4.501, 10380.296, 402.395, 52740.006 23/03/09,00:04:09,03,09,1, 11.9,1,1, -4.501, 10384.612, 402.309, 52741.114 23/03/09,00:04:09,04,09,1, 11.9,1,1, -4.501, 10380.302, 401.987, 52735.006 23/03/09,00:04:09,05,09,1, 11.9,1,1, -4.501, 10382.720, 402.564, 52743.224 23/03/09,00:04:09,06,09,1, 11.9,1,1, -4.501, 10384.231, 401.852, 52738.097 23/03/09,00:04:09,07,09,1, 11.9,1,1, -4.501, 10379.929, 402.069, 52737.200 23/03/09,00:04:09,08,09,1, 11.9,1,1, -4.501, 10384.239, 402.246, 52743.070 23/03/09,00:04:09,09,09,1, 11.9,1,1, -4.501, 10381.809, 401.566, 52734.937 23/03/09,00:04:09,10,09,1, 11.9,1,1, -4.501, 10380.295, 402.389, 52740.011 23/03/09,00:04:09,11,09,1, 11.9,1,1, -4.501, 10384.621, 402.265, 52740.990 23/03/09,00:04:09,12,09,1, 11.9,1,1, -4.501, 10380.258, 401.967, 52735.067 23/03/09,00:04:09,13,09,1, 11.9,1,1, -4.501, 10382.718, 402.547, 52743.222 23/03/09,00:04:09,14,09,1, 11.9,1,1, -4.501, 10384.217, 401.841, 52738.056 23/03/09,00:04:09,15,09,1, 11.9,1,1, -4.501, 10379.959, 402.078, 52737.207 23/03/09,00:04:09,16,09,1, 11.9,1,1, -4.501, 10383.982, 402.294, 52742.335 23/03/09,00:04:09,17,09,1, 11.9,1,1, -4.501, 10382.175, 401.708, 52735.424 23/03/09,00:04:09,18,09,1, 11.9,1,1, -4.501, 10380.159, 402.288, 52739.329 23/03/09,00:04:09,19,09,1, 11.9,1,1, -4.501, 10384.477, 402.334, 52741.410 23/03/09,00:04:10,00,09,1, 11.8,1,1, -4.505, 10384.475, 402.334, 52741.410 23/03/09,00:04:10,01,09,1, 11.8,1,1, -4.505, 10381.925, 401.899, 52735.339 23/03/09,00:04:10,02,09,1, 11.8,1,1, -4.505, 10380.313, 402.488, 52739.691 23/03/09,00:04:10,03,09,1, 11.8,1,1, -4.505, 10384.473, 402.402, 52741.073 23/03/09,00:04:10,04,09,1, 11.8,1,1, -4.505, 10380.656, 402.079, 52735.370 23/03/09,00:04:10,05,09,1, 11.8,1,1, -4.505, 10382.608, 402.692, 52742.771 23/03/09,00:04:10,06,09,1, 11.8,1,1, -4.505, 10384.277, 402.070, 52738.443 23/03/09,00:04:10,07,09,1, 11.8,1,1, -4.505, 10379.930, 401.946, 52736.769 23/03/09,00:04:10,08,09,1, 11.8,1,1, -4.505, 10383.907, 402.386, 52742.848 23/03/09,00:04:10,09,09,1, 11.8,1,1, -4.505, 10381.987, 401.900, 52735.268 23/03/09,00:04:10,10,09,1, 11.8,1,1, -4.505, 10380.294, 402.478, 52739.727 23/03/09,00:04:10,11,09,1, 11.8,1,1, -4.505, 10384.557, 402.411, 52741.261 23/03/09,00:04:10,12,09,1, 11.8,1,1, -4.505, 10380.633, 402.017, 52735.315 23/03/09,00:04:10,13,09,1, 11.8,1,1, -4.505, 10382.639, 402.663, 52742.862 23/03/09,00:04:10,14,09,1, 11.8,1,1, -4.505, 10384.293, 402.055, 52738.404 23/03/09,00:04:10,15,09,1, 11.8,1,1, -4.505, 10379.931, 402.031, 52736.764 23/03/09,00:04:10,16,09,1, 11.8,1,1, -4.505, 10383.953, 402.420, 52742.740 23/03/09,00:04:10,17,09,1, 11.8,1,1, -4.505, 10381.966, 401.896, 52735.268 23/03/09,00:04:10,18,09,1, 11.8,1,1, -4.505, 10380.318, 402.541, 52739.802 23/03/09,00:04:10,19,09,1, 11.8,1,1, -4.505, 10384.569, 402.425, 52741.200 23/03/09,00:04:11,00,10,1, 11.9,1,1, -4.502, 10384.567, 402.425, 52741.200 23/03/09,00:04:11,01,10,1, 11.9,1,1, -4.502, 10381.787, 401.990, 52735.138 23/03/09,00:04:11,02,10,1, 11.9,1,1, -4.502, 10380.494, 402.454, 52738.823 23/03/09,00:04:11,03,10,1, 11.9,1,1, -4.502, 10384.584, 402.709, 52741.692 23/03/09,00:04:11,04,10,1, 11.9,1,1, -4.502, 10381.129, 402.251, 52735.594 23/03/09,00:04:11,05,10,1, 11.9,1,1, -4.502, 10382.376, 402.619, 52742.188 23/03/09,00:04:11,06,10,1, 11.9,1,1, -4.502, 10384.415, 402.239, 52738.921 23/03/09,00:04:11,07,10,1, 11.9,1,1, -4.502, 10380.212, 402.086, 52736.476 23/03/09,00:04:11,08,10,1, 11.9,1,1, -4.502, 10383.579, 402.597, 52742.569 23/03/09,00:04:11,09,10,1, 11.9,1,1, -4.502, 10382.317, 402.086, 52735.911 23/03/09,00:04:11,10,10,1, 11.9,1,1, -4.502, 10380.294, 402.411, 52739.061 23/03/09,00:04:11,11,10,1, 11.9,1,1, -4.502, 10384.540, 402.663, 52741.677 23/03/09,00:04:11,12,10,1, 11.9,1,1, -4.502, 10381.186, 402.311, 52735.679 23/03/09,00:04:11,13,10,1, 11.9,1,1, -4.502, 10382.353, 402.629, 52742.110 23/03/09,00:04:11,14,10,1, 11.9,1,1, -4.502, 10384.406, 402.299, 52738.952 23/03/09,00:04:11,15,10,1, 11.9,1,1, -4.502, 10380.192, 402.135, 52736.464 23/03/09,00:04:11,16,10,1, 11.9,1,1, -4.502, 10383.593, 402.625, 52742.513 23/03/09,00:04:11,17,10,1, 11.9,1,1, -4.502, 10382.370, 402.172, 52735.931 23/03/09,00:04:11,18,10,1, 11.9,1,1, -4.502, 10380.313, 402.424, 52739.091 23/03/09,00:04:11,19,10,1, 11.9,1,1, -4.502, 10384.553, 402.740, 52741.646 23/03/09,00:04:12,00,09,1, 12.0,1,1, -4.501, 10384.550, 402.740, 52741.646 23/03/09,00:04:12,01,09,1, 12.0,1,1, -4.501, 10382.344, 402.313, 52735.887 23/03/09,00:04:12,02,09,1, 12.0,1,1, -4.501, 10380.536, 402.739, 52739.470 23/03/09,00:04:12,03,09,1, 12.0,1,1, -4.501, 10384.684, 402.812, 52741.513 23/03/09,00:04:12,04,09,1, 12.0,1,1, -4.501, 10381.183, 402.321, 52735.615 23/03/09,00:04:12,05,09,1, 12.0,1,1, -4.501, 10382.558, 402.769, 52742.304 23/03/09,00:04:12,06,09,1, 12.0,1,1, -4.501, 10384.385, 402.401, 52738.713 23/03/09,00:04:12,07,09,1, 12.0,1,1, -4.501, 10380.088, 402.272, 52736.434 23/03/09,00:04:12,08,09,1, 12.0,1,1, -4.501, 10383.760, 402.651, 52742.585 23/03/09,00:04:12,09,09,1, 12.0,1,1, -4.501, 10382.300, 402.234, 52735.735 23/03/09,00:04:12,10,09,1, 12.0,1,1, -4.501, 10380.490, 402.720, 52739.430 23/03/09,00:04:12,11,09,1, 12.0,1,1, -4.501, 10384.803, 402.846, 52741.654 23/03/09,00:04:12,12,09,1, 12.0,1,1, -4.501, 10381.121, 402.311, 52735.458 23/03/09,00:04:12,13,09,1, 12.0,1,1, -4.501, 10382.555, 402.797, 52742.397 23/03/09,00:04:12,14,09,1, 12.0,1,1, -4.501, 10384.457, 402.439, 52738.726 23/03/09,00:04:12,15,09,1, 12.0,1,1, -4.501, 10380.094, 402.277, 52736.462 23/03/09,00:04:12,16,09,1, 12.0,1,1, -4.501, 10383.750, 402.708, 52742.524 23/03/09,00:04:12,17,09,1, 12.0,1,1, -4.501, 10382.246, 402.301, 52735.628 23/03/09,00:04:12,18,09,1, 12.0,1,1, -4.501, 10380.705, 402.706, 52739.082 23/03/09,00:04:12,19,09,1, 12.0,1,1, -4.501, 10384.552, 402.857, 52741.508 23/03/09,00:04:13,00,10,1, 11.9,1,1, -4.499, 10384.550, 402.857, 52741.508 23/03/09,00:04:13,01,10,1, 11.9,1,1, -4.499, 10382.430, 402.569, 52736.318 23/03/09,00:04:13,02,10,1, 11.9,1,1, -4.499, 10380.847, 402.749, 52739.313 23/03/09,00:04:13,03,10,1, 11.9,1,1, -4.499, 10384.592, 402.900, 52741.328 23/03/09,00:04:13,04,10,1, 11.9,1,1, -4.499, 10381.568, 402.593, 52736.168 23/03/09,00:04:13,05,10,1, 11.9,1,1, -4.499, 10382.696, 402.857, 52741.769 23/03/09,00:04:13,06,10,1, 11.9,1,1, -4.499, 10384.216, 402.527, 52738.707 23/03/09,00:04:13,07,10,1, 11.9,1,1, -4.499, 10380.501, 402.380, 52736.731 23/03/09,00:04:13,08,10,1, 11.9,1,1, -4.499, 10383.552, 402.868, 52741.943 23/03/09,00:04:13,09,10,1, 11.9,1,1, -4.499, 10382.443, 402.636, 52736.328 23/03/09,00:04:13,10,10,1, 11.9,1,1, -4.499, 10380.895, 402.793, 52739.389 23/03/09,00:04:13,11,10,1, 11.9,1,1, -4.499, 10384.597, 402.943, 52741.318 23/03/09,00:04:13,12,10,1, 11.9,1,1, -4.499, 10381.470, 402.606, 52736.146 23/03/09,00:04:13,13,10,1, 11.9,1,1, -4.499, 10382.725, 402.850, 52741.803 23/03/09,00:04:13,14,10,1, 11.9,1,1, -4.499, 10384.234, 402.569, 52738.678 23/03/09,00:04:13,15,10,1, 11.9,1,1, -4.499, 10380.499, 402.352, 52736.761 23/03/09,00:04:13,16,10,1, 11.9,1,1, -4.499, 10383.626, 402.848, 52741.922 23/03/09,00:04:13,17,10,1, 11.9,1,1, -4.499, 10382.393, 402.670, 52736.371 23/03/09,00:04:13,18,10,1, 11.9,1,1, -4.499, 10380.896, 402.825, 52739.353 23/03/09,00:04:13,19,10,1, 11.9,1,1, -4.499, 10384.582, 402.904, 52741.235 23/03/09,00:04:14,00,10,1, 11.8,1,1, -4.504, 10384.575, 402.904, 52741.235 23/03/09,00:04:14,01,10,1, 11.8,1,1, -4.504, 10382.019, 402.634, 52735.737 23/03/09,00:04:14,02,10,1, 11.8,1,1, -4.504, 10381.389, 403.102, 52740.314 23/03/09,00:04:14,03,10,1, 11.8,1,1, -4.504, 10384.791, 403.024, 52740.666 23/03/09,00:04:14,04,10,1, 11.8,1,1, -4.504, 10381.259, 402.740, 52736.235 23/03/09,00:04:14,05,10,1, 11.8,1,1, -4.504, 10383.271, 402.984, 52742.261 23/03/09,00:04:14,06,10,1, 11.8,1,1, -4.504, 10384.008, 402.617, 52737.757 23/03/09,00:04:14,07,10,1, 11.8,1,1, -4.504, 10380.454, 402.777, 52737.405 23/03/09,00:04:14,08,10,1, 11.8,1,1, -4.504, 10384.138, 403.013, 52741.938 23/03/09,00:04:14,09,10,1, 11.8,1,1, -4.504, 10382.007, 402.586, 52735.623 23/03/09,00:04:14,10,10,1, 11.8,1,1, -4.504, 10381.377, 403.081, 52740.262 23/03/09,00:04:14,11,10,1, 11.8,1,1, -4.504, 10384.893, 403.058, 52740.722 23/03/09,00:04:14,12,10,1, 11.8,1,1, -4.504, 10381.231, 402.781, 52736.202 23/03/09,00:04:14,13,10,1, 11.8,1,1, -4.504, 10383.342, 402.981, 52742.395 23/03/09,00:04:14,14,10,1, 11.8,1,1, -4.504, 10384.025, 402.592, 52737.649 23/03/09,00:04:14,15,10,1, 11.8,1,1, -4.504, 10380.518, 402.755, 52737.446 23/03/09,00:04:14,16,10,1, 11.8,1,1, -4.504, 10384.140, 403.021, 52741.843 23/03/09,00:04:14,17,10,1, 11.8,1,1, -4.504, 10382.009, 402.643, 52735.551 23/03/09,00:04:14,18,10,1, 11.8,1,1, -4.504, 10381.354, 403.066, 52740.361 23/03/09,00:04:14,19,10,1, 11.8,1,1, -4.504, 10384.877, 403.050, 52740.657 23/03/09,00:04:15,00,10,1, 11.9,1,1, -4.503, 10384.876, 403.050, 52740.657 23/03/09,00:04:15,01,10,1, 11.9,1,1, -4.503, 10382.002, 402.892, 52735.718 23/03/09,00:04:15,02,10,1, 11.9,1,1, -4.503, 10381.659, 403.287, 52740.535 23/03/09,00:04:15,03,10,1, 11.9,1,1, -4.503, 10384.896, 403.057, 52740.358 23/03/09,00:04:15,04,10,1, 11.9,1,1, -4.503, 10381.270, 402.832, 52736.242 23/03/09,00:04:15,05,10,1, 11.9,1,1, -4.503, 10383.558, 403.198, 52742.326 23/03/09,00:04:15,06,10,1, 11.9,1,1, -4.503, 10383.853, 402.736, 52737.472 23/03/09,00:04:15,07,10,1, 11.9,1,1, -4.503, 10380.622, 402.795, 52737.614 23/03/09,00:04:15,08,10,1, 11.9,1,1, -4.503, 10384.183, 403.090, 52741.617 23/03/09,00:04:15,09,10,1, 11.9,1,1, -4.503, 10381.985, 402.930, 52735.541 23/03/09,00:04:15,10,10,1, 11.9,1,1, -4.503, 10381.903, 403.220, 52739.794 23/03/09,00:04:15,11,10,1, 11.9,1,1, -4.503, 10384.753, 403.140, 52741.004 23/03/09,00:04:15,12,10,1, 11.9,1,1, -4.503, 10381.251, 402.833, 52736.288 23/03/09,00:04:15,13,10,1, 11.9,1,1, -4.503, 10383.427, 403.026, 52741.158 23/03/09,00:04:15,14,10,1, 11.9,1,1, -4.503, 10383.795, 402.881, 52738.055 23/03/09,00:04:15,15,10,1, 11.9,1,1, -4.503, 10381.096, 402.860, 52737.557 23/03/09,00:04:15,16,10,1, 11.9,1,1, -4.503, 10383.674, 402.960, 52740.885 23/03/09,00:04:15,17,10,1, 11.9,1,1, -4.503, 10382.377, 403.043, 52736.662 23/03/09,00:04:15,18,10,1, 11.9,1,1, -4.503, 10381.794, 403.215, 52739.821 23/03/09,00:04:15,19,10,1, 11.9,1,1, -4.503, 10384.384, 403.135, 52740.342 23/03/09,00:04:16,00,10,1, 11.9,1,1, -4.502, 10384.383, 403.135, 52740.342 23/03/09,00:04:16,01,10,1, 11.9,1,1, -4.502, 10382.960, 403.154, 52737.076 23/03/09,00:04:16,02,10,1, 11.9,1,1, -4.502, 10381.504, 403.075, 52738.967 23/03/09,00:04:16,03,10,1, 11.9,1,1, -4.502, 10384.582, 403.373, 52741.051 23/03/09,00:04:16,04,10,1, 11.9,1,1, -4.502, 10382.249, 403.061, 52736.767 23/03/09,00:04:16,05,10,1, 11.9,1,1, -4.502, 10382.709, 403.021, 52740.704 23/03/09,00:04:16,06,10,1, 11.9,1,1, -4.502, 10384.208, 403.056, 52738.777 23/03/09,00:04:16,07,10,1, 11.9,1,1, -4.502, 10380.984, 402.810, 52736.634 23/03/09,00:04:16,08,10,1, 11.9,1,1, -4.502, 10383.476, 403.294, 52741.300 23/03/09,00:04:16,09,10,1, 11.9,1,1, -4.502, 10382.982, 403.140, 52737.054 23/03/09,00:04:16,10,10,1, 11.9,1,1, -4.502, 10381.437, 403.056, 52738.939 23/03/09,00:04:16,11,10,1, 11.9,1,1, -4.502, 10384.676, 403.343, 52741.094 23/03/09,00:04:16,12,10,1, 11.9,1,1, -4.502, 10382.294, 403.025, 52736.634 23/03/09,00:04:16,13,10,1, 11.9,1,1, -4.502, 10382.756, 403.068, 52740.803 23/03/09,00:04:16,14,10,1, 11.9,1,1, -4.502, 10384.186, 403.053, 52738.801 23/03/09,00:04:16,15,10,1, 11.9,1,1, -4.502, 10380.988, 402.775, 52736.595 23/03/09,00:04:16,16,10,1, 11.9,1,1, -4.502, 10383.474, 403.286, 52741.293 23/03/09,00:04:16,17,10,1, 11.9,1,1, -4.502, 10382.978, 403.222, 52737.132 23/03/09,00:04:16,18,10,1, 11.9,1,1, -4.502, 10381.456, 403.091, 52738.926 23/03/09,00:04:16,19,10,1, 11.9,1,1, -4.502, 10384.667, 403.369, 52741.106 23/03/09,00:04:17,00,11,1, 11.9,1,1, -4.503, 10384.667, 403.369, 52741.106 23/03/09,00:04:17,01,11,1, 11.9,1,1, -4.503, 10382.461, 403.217, 52736.600 23/03/09,00:04:17,02,11,1, 11.9,1,1, -4.503, 10382.191, 403.386, 52740.046 23/03/09,00:04:17,03,11,1, 11.9,1,1, -4.503, 10384.579, 403.303, 52740.018 23/03/09,00:04:17,04,11,1, 11.9,1,1, -4.503, 10381.952, 403.028, 52736.964 23/03/09,00:04:17,05,11,1, 11.9,1,1, -4.503, 10383.462, 403.122, 52741.061 23/03/09,00:04:17,06,11,1, 11.9,1,1, -4.503, 10383.648, 403.101, 52737.672 23/03/09,00:04:17,07,11,1, 11.9,1,1, -4.503, 10381.267, 403.100, 52737.737 23/03/09,00:04:17,08,11,1, 11.9,1,1, -4.503, 10383.895, 403.187, 52740.685 23/03/09,00:04:17,09,11,1, 11.9,1,1, -4.503, 10382.398, 403.159, 52736.587 23/03/09,00:04:17,10,11,1, 11.9,1,1, -4.503, 10382.252, 403.342, 52740.114 23/03/09,00:04:17,11,11,1, 11.9,1,1, -4.503, 10384.604, 403.291, 52739.983 23/03/09,00:04:17,12,11,1, 11.9,1,1, -4.503, 10381.953, 403.036, 52736.980 23/03/09,00:04:17,13,11,1, 11.9,1,1, -4.503, 10383.479, 403.088, 52741.083 23/03/09,00:04:17,14,11,1, 11.9,1,1, -4.503, 10383.647, 403.058, 52737.629 23/03/09,00:04:17,15,11,1, 11.9,1,1, -4.503, 10381.274, 403.103, 52737.763 23/03/09,00:04:17,16,11,1, 11.9,1,1, -4.503, 10383.869, 403.227, 52740.651 23/03/09,00:04:17,17,11,1, 11.9,1,1, -4.503, 10382.371, 403.205, 52736.591 23/03/09,00:04:17,18,11,1, 11.9,1,1, -4.503, 10382.246, 403.321, 52740.096 23/03/09,00:04:17,19,11,1, 11.9,1,1, -4.503, 10384.592, 403.343, 52739.966 23/03/09,00:04:18,00,11,1, 11.8,1,1, -4.503, 10384.592, 403.343, 52739.966 23/03/09,00:04:18,01,11,1, 11.8,1,1, -4.503, 10382.352, 403.330, 52736.821 23/03/09,00:04:18,02,11,1, 11.8,1,1, -4.503, 10382.635, 403.319, 52740.152 23/03/09,00:04:18,03,11,1, 11.8,1,1, -4.503, 10384.434, 403.178, 52739.337 23/03/09,00:04:18,04,11,1, 11.8,1,1, -4.503, 10382.099, 403.196, 52737.345 23/03/09,00:04:18,05,11,1, 11.8,1,1, -4.503, 10383.596, 403.126, 52740.676 23/03/09,00:04:18,06,11,1, 11.8,1,1, -4.503, 10383.318, 403.006, 52737.249 23/03/09,00:04:18,07,11,1, 11.8,1,1, -4.503, 10381.561, 403.159, 52738.129 23/03/09,00:04:18,08,11,1, 11.8,1,1, -4.503, 10383.907, 403.289, 52740.174 23/03/09,00:04:18,09,11,1, 11.8,1,1, -4.503, 10382.383, 403.352, 52736.839 23/03/09,00:04:18,10,11,1, 11.8,1,1, -4.503, 10382.615, 403.334, 52740.165 23/03/09,00:04:18,11,11,1, 11.8,1,1, -4.503, 10384.394, 403.234, 52739.330 23/03/09,00:04:18,12,11,1, 11.8,1,1, -4.503, 10382.137, 403.179, 52737.448 23/03/09,00:04:18,13,11,1, 11.8,1,1, -4.503, 10383.602, 403.130, 52740.724 23/03/09,00:04:18,14,11,1, 11.8,1,1, -4.503, 10383.337, 403.061, 52737.322 23/03/09,00:04:18,15,11,1, 11.8,1,1, -4.503, 10381.562, 403.176, 52738.111 23/03/09,00:04:18,16,11,1, 11.8,1,1, -4.503, 10383.960, 403.301, 52740.207 23/03/09,00:04:18,17,11,1, 11.8,1,1, -4.503, 10382.382, 403.421, 52736.856 23/03/09,00:04:18,18,11,1, 11.8,1,1, -4.503, 10382.664, 403.326, 52740.205 23/03/09,00:04:18,19,11,1, 11.8,1,1, -4.503, 10384.431, 403.234, 52739.330 23/03/09,00:04:19,00,10,1, 11.9,1,1, -4.504, 10384.425, 403.234, 52739.330 23/03/09,00:04:19,01,10,1, 11.9,1,1, -4.504, 10382.367, 403.395, 52736.861 23/03/09,00:04:19,02,10,1, 11.9,1,1, -4.504, 10382.874, 403.498, 52740.327 23/03/09,00:04:19,03,10,1, 11.9,1,1, -4.504, 10384.412, 403.285, 52739.149 23/03/09,00:04:19,04,10,1, 11.9,1,1, -4.504, 10382.084, 403.233, 52737.482 23/03/09,00:04:19,05,10,1, 11.9,1,1, -4.504, 10383.684, 403.128, 52740.547 23/03/09,00:04:19,06,10,1, 11.9,1,1, -4.504, 10383.225, 403.183, 52737.171 23/03/09,00:04:19,07,10,1, 11.9,1,1, -4.504, 10381.677, 403.280, 52738.356 23/03/09,00:04:19,08,10,1, 11.9,1,1, -4.504, 10383.901, 403.298, 52739.914 23/03/09,00:04:19,09,10,1, 11.9,1,1, -4.504, 10382.353, 403.348, 52736.910 23/03/09,00:04:19,10,10,1, 11.9,1,1, -4.504, 10382.901, 403.487, 52740.383 23/03/09,00:04:19,11,10,1, 11.9,1,1, -4.504, 10384.371, 403.294, 52739.110 23/03/09,00:04:19,12,10,1, 11.9,1,1, -4.504, 10382.093, 403.187, 52737.500 23/03/09,00:04:19,13,10,1, 11.9,1,1, -4.504, 10383.743, 403.144, 52740.546 23/03/09,00:04:19,14,10,1, 11.9,1,1, -4.504, 10383.202, 403.140, 52737.129 23/03/09,00:04:19,15,10,1, 11.9,1,1, -4.504, 10381.720, 403.342, 52738.341 23/03/09,00:04:19,16,10,1, 11.9,1,1, -4.504, 10383.975, 403.288, 52739.934 23/03/09,00:04:19,17,10,1, 11.9,1,1, -4.504, 10382.349, 403.434, 52736.939 23/03/09,00:04:19,18,10,1, 11.9,1,1, -4.504, 10382.891, 403.435, 52740.325 23/03/09,00:04:19,19,10,1, 11.9,1,1, -4.504, 10384.402, 403.305, 52739.161 23/03/09,00:04:20,00,10,1, 11.9,1,1, -4.505, 10384.400, 403.305, 52739.161 23/03/09,00:04:20,01,10,1, 11.9,1,1, -4.505, 10382.379, 403.469, 52736.868 23/03/09,00:04:20,02,10,1, 11.9,1,1, -4.505, 10383.029, 403.396, 52740.330 23/03/09,00:04:20,03,10,1, 11.9,1,1, -4.505, 10384.383, 403.278, 52738.910 23/03/09,00:04:20,04,10,1, 11.9,1,1, -4.505, 10382.143, 403.356, 52737.483 23/03/09,00:04:20,05,10,1, 11.9,1,1, -4.505, 10383.766, 403.199, 52740.437 23/03/09,00:04:20,06,10,1, 11.9,1,1, -4.505, 10383.116, 403.174, 52736.953 23/03/09,00:04:20,07,10,1, 11.9,1,1, -4.505, 10381.710, 403.354, 52738.266 23/03/09,00:04:20,08,10,1, 11.9,1,1, -4.505, 10384.117, 403.432, 52740.007 23/03/09,00:04:20,09,10,1, 11.9,1,1, -4.505, 10382.391, 403.492, 52736.747 23/03/09,00:04:20,10,10,1, 11.9,1,1, -4.505, 10382.989, 403.445, 52740.454 23/03/09,00:04:20,11,10,1, 11.9,1,1, -4.505, 10384.518, 403.295, 52738.978 23/03/09,00:04:20,12,10,1, 11.9,1,1, -4.505, 10382.064, 403.253, 52737.356 23/03/09,00:04:20,13,10,1, 11.9,1,1, -4.505, 10383.791, 403.240, 52740.601 23/03/09,00:04:20,14,10,1, 11.9,1,1, -4.505, 10383.167, 403.140, 52736.858 23/03/09,00:04:20,15,10,1, 11.9,1,1, -4.505, 10381.665, 403.310, 52738.354 23/03/09,00:04:20,16,10,1, 11.9,1,1, -4.505, 10384.153, 403.422, 52740.002 23/03/09,00:04:20,17,10,1, 11.9,1,1, -4.505, 10382.354, 403.522, 52736.792 23/03/09,00:04:20,18,10,1, 11.9,1,1, -4.505, 10382.946, 403.469, 52740.354 23/03/09,00:04:20,19,10,1, 11.9,1,1, -4.505, 10384.517, 403.274, 52738.928 23/03/09,00:04:21,00,10,1, 11.9,1,1, -4.502, 10384.508, 403.274, 52738.928 23/03/09,00:04:21,01,10,1, 11.9,1,1, -4.502, 10382.412, 403.476, 52736.848 23/03/09,00:04:21,02,10,1, 11.9,1,1, -4.502, 10383.227, 403.521, 52740.405 23/03/09,00:04:21,03,10,1, 11.9,1,1, -4.502, 10384.441, 403.344, 52738.705 23/03/09,00:04:21,04,10,1, 11.9,1,1, -4.502, 10382.111, 403.333, 52737.424 23/03/09,00:04:21,05,10,1, 11.9,1,1, -4.502, 10383.859, 403.217, 52740.345 23/03/09,00:04:21,06,10,1, 11.9,1,1, -4.502, 10383.077, 403.347, 52736.781 23/03/09,00:04:21,07,10,1, 11.9,1,1, -4.502, 10381.838, 403.445, 52738.548 23/03/09,00:04:21,08,10,1, 11.9,1,1, -4.502, 10384.128, 403.407, 52739.718 23/03/09,00:04:21,09,10,1, 11.9,1,1, -4.502, 10382.435, 403.484, 52736.891 23/03/09,00:04:21,10,10,1, 11.9,1,1, -4.502, 10383.271, 403.537, 52740.465 23/03/09,00:04:21,11,10,1, 11.9,1,1, -4.502, 10384.384, 403.340, 52738.688 23/03/09,00:04:21,12,10,1, 11.9,1,1, -4.502, 10382.106, 403.308, 52737.413 23/03/09,00:04:21,13,10,1, 11.9,1,1, -4.502, 10383.861, 403.174, 52740.285 23/03/09,00:04:21,14,10,1, 11.9,1,1, -4.502, 10383.067, 403.318, 52736.808 23/03/09,00:04:21,15,10,1, 11.9,1,1, -4.502, 10381.931, 403.494, 52738.624 23/03/09,00:04:21,16,10,1, 11.9,1,1, -4.502, 10384.159, 403.437, 52739.673 23/03/09,00:04:21,17,10,1, 11.9,1,1, -4.502, 10382.462, 403.494, 52736.890 23/03/09,00:04:21,18,10,1, 11.9,1,1, -4.502, 10383.231, 403.494, 52740.446 23/03/09,00:04:21,19,10,1, 11.9,1,1, -4.502, 10384.423, 403.415, 52738.714 23/03/09,00:04:22,00,10,1, 11.9,1,1, -4.505, 10384.417, 403.415, 52738.714 23/03/09,00:04:22,01,10,1, 11.9,1,1, -4.505, 10382.478, 403.580, 52736.909 23/03/09,00:04:22,02,10,1, 11.9,1,1, -4.505, 10383.451, 403.478, 52740.415 23/03/09,00:04:22,03,10,1, 11.9,1,1, -4.505, 10384.416, 403.276, 52738.460 23/03/09,00:04:22,04,10,1, 11.9,1,1, -4.505, 10382.116, 403.403, 52737.388 23/03/09,00:04:22,05,10,1, 11.9,1,1, -4.505, 10383.922, 403.306, 52740.187 23/03/09,00:04:22,06,10,1, 11.9,1,1, -4.505, 10382.989, 403.309, 52736.644 23/03/09,00:04:22,07,10,1, 11.9,1,1, -4.505, 10382.028, 403.451, 52738.543 23/03/09,00:04:22,08,10,1, 11.9,1,1, -4.505, 10384.306, 403.574, 52739.748 23/03/09,00:04:22,09,10,1, 11.9,1,1, -4.505, 10382.535, 403.585, 52736.860 23/03/09,00:04:22,10,10,1, 11.9,1,1, -4.505, 10383.329, 403.474, 52740.361 23/03/09,00:04:22,11,10,1, 11.9,1,1, -4.505, 10384.511, 403.295, 52738.467 23/03/09,00:04:22,12,10,1, 11.9,1,1, -4.505, 10381.997, 403.364, 52737.216 23/03/09,00:04:22,13,10,1, 11.9,1,1, -4.505, 10383.951, 403.326, 52740.346 23/03/09,00:04:22,14,10,1, 11.9,1,1, -4.505, 10383.057, 403.279, 52736.544 23/03/09,00:04:22,15,10,1, 11.9,1,1, -4.505, 10381.917, 403.445, 52738.565 23/03/09,00:04:22,16,10,1, 11.9,1,1, -4.505, 10384.395, 403.553, 52739.811 23/03/09,00:04:22,17,10,1, 11.9,1,1, -4.505, 10382.484, 403.586, 52736.771 23/03/09,00:04:22,18,10,1, 11.9,1,1, -4.505, 10383.381, 403.536, 52740.482 23/03/09,00:04:22,19,10,1, 11.9,1,1, -4.505, 10384.486, 403.286, 52738.415 23/03/09,00:04:23,00,10,1, 12.0,1,1, -4.502, 10384.483, 403.286, 52738.415 23/03/09,00:04:23,01,10,1, 12.0,1,1, -4.502, 10383.093, 403.517, 52736.843 23/03/09,00:04:23,02,10,1, 12.0,1,1, -4.502, 10383.085, 403.384, 52739.625 23/03/09,00:04:23,03,10,1, 12.0,1,1, -4.502, 10384.699, 403.530, 52739.160 23/03/09,00:04:23,04,10,1, 12.0,1,1, -4.502, 10382.271, 403.192, 52736.640 23/03/09,00:04:23,05,10,1, 12.0,1,1, -4.502, 10383.522, 403.272, 52739.925 23/03/09,00:04:23,06,10,1, 12.0,1,1, -4.502, 10383.614, 403.468, 52737.222 23/03/09,00:04:23,07,10,1, 12.0,1,1, -4.502, 10381.959, 403.401, 52737.790 23/03/09,00:04:23,08,10,1, 12.0,1,1, -4.502, 10384.389, 403.603, 52740.217 23/03/09,00:04:23,09,10,1, 12.0,1,1, -4.502, 10383.084, 403.416, 52736.873 23/03/09,00:04:23,10,10,1, 12.0,1,1, -4.502, 10383.080, 403.321, 52739.636 23/03/09,00:04:23,11,10,1, 12.0,1,1, -4.502, 10384.760, 403.484, 52739.146 23/03/09,00:04:23,12,10,1, 12.0,1,1, -4.502, 10382.301, 403.189, 52736.626 23/03/09,00:04:23,13,10,1, 12.0,1,1, -4.502, 10383.594, 403.267, 52739.878 23/03/09,00:04:23,14,10,1, 12.0,1,1, -4.502, 10383.624, 403.472, 52737.265 23/03/09,00:04:23,15,10,1, 12.0,1,1, -4.502, 10381.943, 403.415, 52737.804 23/03/09,00:04:23,16,10,1, 12.0,1,1, -4.502, 10384.386, 403.641, 52740.192 23/03/09,00:04:23,17,10,1, 12.0,1,1, -4.502, 10383.126, 403.457, 52736.860 23/03/09,00:04:23,18,10,1, 12.0,1,1, -4.502, 10383.126, 403.368, 52739.592 23/03/09,00:04:23,19,10,1, 12.0,1,1, -4.502, 10384.732, 403.473, 52739.153 23/03/09,00:04:24,00,10,1, 11.9,1,1, -4.501, 10384.725, 403.473, 52739.153 23/03/09,00:04:24,01,10,1, 11.9,1,1, -4.501, 10383.136, 403.528, 52736.849 23/03/09,00:04:24,02,10,1, 11.9,1,1, -4.501, 10383.353, 403.338, 52739.735 23/03/09,00:04:24,03,10,1, 11.9,1,1, -4.501, 10384.740, 403.382, 52738.722 23/03/09,00:04:24,04,10,1, 11.9,1,1, -4.501, 10382.244, 403.197, 52736.572 23/03/09,00:04:24,05,10,1, 11.9,1,1, -4.501, 10383.769, 403.337, 52739.921 23/03/09,00:04:24,06,10,1, 11.9,1,1, -4.501, 10383.582, 403.548, 52737.002 23/03/09,00:04:24,07,10,1, 11.9,1,1, -4.501, 10382.138, 403.387, 52737.939 23/03/09,00:04:24,08,10,1, 11.9,1,1, -4.501, 10384.692, 403.595, 52740.111 23/03/09,00:04:24,09,10,1, 11.9,1,1, -4.501, 10383.149, 403.538, 52736.744 23/03/09,00:04:24,10,10,1, 11.9,1,1, -4.501, 10383.327, 403.378, 52739.683 23/03/09,00:04:24,11,10,1, 11.9,1,1, -4.501, 10384.891, 403.393, 52738.739 23/03/09,00:04:24,12,10,1, 11.9,1,1, -4.501, 10382.112, 403.157, 52736.482 23/03/09,00:04:24,13,10,1, 11.9,1,1, -4.501, 10383.823, 403.432, 52740.126 23/03/09,00:04:24,14,10,1, 11.9,1,1, -4.501, 10383.631, 403.549, 52736.973 23/03/09,00:04:24,15,10,1, 11.9,1,1, -4.501, 10382.130, 403.373, 52737.926 23/03/09,00:04:24,16,10,1, 11.9,1,1, -4.501, 10384.823, 403.612, 52740.253 23/03/09,00:04:24,17,10,1, 11.9,1,1, -4.501, 10383.133, 403.458, 52736.671 23/03/09,00:04:24,18,10,1, 11.9,1,1, -4.501, 10383.358, 403.388, 52739.831 23/03/09,00:04:24,19,10,1, 11.9,1,1, -4.501, 10384.855, 403.364, 52738.721 23/03/09,00:04:25,00,09,1, 11.9,1,1, -4.502, 10384.851, 403.364, 52738.721 23/03/09,00:04:25,01,09,1, 11.9,1,1, -4.502, 10382.817, 403.429, 52736.881 23/03/09,00:04:25,02,09,1, 11.9,1,1, -4.502, 10384.132, 403.297, 52740.252 23/03/09,00:04:25,03,09,1, 11.9,1,1, -4.502, 10384.334, 403.224, 52737.360 23/03/09,00:04:25,04,09,1, 11.9,1,1, -4.502, 10382.309, 403.324, 52737.444 23/03/09,00:04:25,05,09,1, 11.9,1,1, -4.502, 10384.348, 403.273, 52739.620 23/03/09,00:04:25,06,09,1, 11.9,1,1, -4.502, 10383.016, 403.386, 52736.213 23/03/09,00:04:25,07,09,1, 11.9,1,1, -4.502, 10382.869, 403.512, 52739.267 23/03/09,00:04:25,08,09,1, 11.9,1,1, -4.502, 10384.969, 403.486, 52739.131 23/03/09,00:04:25,09,09,1, 11.9,1,1, -4.502, 10382.836, 403.465, 52736.882 23/03/09,00:04:25,10,09,1, 11.9,1,1, -4.502, 10384.201, 403.293, 52740.247 23/03/09,00:04:25,11,09,1, 11.9,1,1, -4.502, 10384.312, 403.225, 52737.289 23/03/09,00:04:25,12,09,1, 11.9,1,1, -4.502, 10382.295, 403.375, 52737.435 23/03/09,00:04:25,13,09,1, 11.9,1,1, -4.502, 10384.404, 403.327, 52739.632 23/03/09,00:04:25,14,09,1, 11.9,1,1, -4.502, 10383.053, 403.371, 52736.206 23/03/09,00:04:25,15,09,1, 11.9,1,1, -4.502, 10382.902, 403.543, 52739.227 23/03/09,00:04:25,16,09,1, 11.9,1,1, -4.502, 10384.976, 403.499, 52739.146 23/03/09,00:04:25,17,09,1, 11.9,1,1, -4.502, 10382.855, 403.453, 52736.877 23/03/09,00:04:25,18,09,1, 11.9,1,1, -4.502, 10384.173, 403.276, 52740.249 23/03/09,00:04:25,19,09,1, 11.9,1,1, -4.502, 10384.322, 403.203, 52737.231 23/03/09,00:04:26,00,11,1, 11.9,1,1, -4.503, 10384.316, 403.203, 52737.231 23/03/09,00:04:26,01,11,1, 11.9,1,1, -4.503, 10382.256, 403.275, 52736.047 23/03/09,00:04:26,02,11,1, 11.9,1,1, -4.503, 10384.745, 403.488, 52741.348 23/03/09,00:04:26,03,11,1, 11.9,1,1, -4.503, 10384.331, 403.053, 52736.121 23/03/09,00:04:26,04,11,1, 11.9,1,1, -4.503, 10381.794, 403.260, 52737.425 23/03/09,00:04:26,05,11,1, 11.9,1,1, -4.503, 10385.177, 403.378, 52740.284 23/03/09,00:04:26,06,11,1, 11.9,1,1, -4.503, 10382.736, 403.293, 52735.131 23/03/09,00:04:26,07,11,1, 11.9,1,1, -4.503, 10383.184, 403.669, 52740.237 23/03/09,00:04:26,08,11,1, 11.9,1,1, -4.503, 10385.606, 403.286, 52738.807 23/03/09,00:04:26,09,11,1, 11.9,1,1, -4.503, 10382.312, 403.189, 52736.002 23/03/09,00:04:26,10,11,1, 11.9,1,1, -4.503, 10384.790, 403.433, 52741.334 23/03/09,00:04:26,11,11,1, 11.9,1,1, -4.503, 10384.309, 403.070, 52736.107 23/03/09,00:04:26,12,11,1, 11.9,1,1, -4.503, 10381.856, 403.239, 52737.518 23/03/09,00:04:26,13,11,1, 11.9,1,1, -4.503, 10385.227, 403.377, 52740.313 23/03/09,00:04:26,14,11,1, 11.9,1,1, -4.503, 10382.711, 403.276, 52735.029 23/03/09,00:04:26,15,11,1, 11.9,1,1, -4.503, 10383.216, 403.663, 52740.392 23/03/09,00:04:26,16,11,1, 11.9,1,1, -4.503, 10385.658, 403.273, 52738.862 23/03/09,00:04:26,17,11,1, 11.9,1,1, -4.503, 10382.286, 403.227, 52736.051 23/03/09,00:04:26,18,11,1, 11.9,1,1, -4.503, 10384.747, 403.440, 52741.319 23/03/09,00:04:26,19,11,1, 11.9,1,1, -4.503, 10384.298, 403.105, 52736.061 23/03/09,00:04:27,00,09,1, 11.9,1,1, -4.502, 10384.291, 403.105, 52736.061 23/03/09,00:04:27,01,09,1, 11.9,1,1, -4.502, 10382.219, 403.195, 52735.659 23/03/09,00:04:27,02,09,1, 11.9,1,1, -4.502, 10384.864, 403.341, 52741.322 23/03/09,00:04:27,03,09,1, 11.9,1,1, -4.502, 10384.372, 402.997, 52735.762 23/03/09,00:04:27,04,09,1, 11.9,1,1, -4.502, 10381.797, 403.355, 52737.404 23/03/09,00:04:27,05,09,1, 11.9,1,1, -4.502, 10385.498, 403.518, 52740.461 23/03/09,00:04:27,06,09,1, 11.9,1,1, -4.502, 10382.825, 403.218, 52734.796 23/03/09,00:04:27,07,09,1, 11.9,1,1, -4.502, 10383.347, 403.577, 52740.405 23/03/09,00:04:27,08,09,1, 11.9,1,1, -4.502, 10385.948, 403.372, 52738.804 23/03/09,00:04:27,09,09,1, 11.9,1,1, -4.502, 10382.216, 403.208, 52735.690 23/03/09,00:04:27,10,09,1, 11.9,1,1, -4.502, 10384.864, 403.376, 52741.321 23/03/09,00:04:27,11,09,1, 11.9,1,1, -4.502, 10384.325, 402.972, 52735.727 23/03/09,00:04:27,12,09,1, 11.9,1,1, -4.502, 10381.783, 403.355, 52737.473 23/03/09,00:04:27,13,09,1, 11.9,1,1, -4.502, 10385.555, 403.516, 52740.489 23/03/09,00:04:27,14,09,1, 11.9,1,1, -4.502, 10382.847, 403.178, 52734.801 23/03/09,00:04:27,15,09,1, 11.9,1,1, -4.502, 10383.408, 403.579, 52740.439 23/03/09,00:04:27,16,09,1, 11.9,1,1, -4.502, 10385.951, 403.378, 52738.722 23/03/09,00:04:27,17,09,1, 11.9,1,1, -4.502, 10382.156, 403.228, 52735.701 23/03/09,00:04:27,18,09,1, 11.9,1,1, -4.502, 10384.933, 403.414, 52741.302 23/03/09,00:04:27,19,09,1, 11.9,1,1, -4.502, 10384.314, 403.038, 52735.667 23/03/09,00:04:28,00,10,1, 11.8,1,1, -4.500, 10384.308, 403.038, 52735.667 23/03/09,00:04:28,01,10,1, 11.8,1,1, -4.500, 10382.389, 403.239, 52736.344 23/03/09,00:04:28,02,10,1, 11.8,1,1, -4.500, 10385.197, 403.409, 52740.774 23/03/09,00:04:28,03,10,1, 11.8,1,1, -4.500, 10383.883, 403.144, 52735.349 23/03/09,00:04:28,04,10,1, 11.8,1,1, -4.500, 10382.296, 403.401, 52738.141 23/03/09,00:04:28,05,10,1, 11.8,1,1, -4.500, 10385.569, 403.465, 52739.613 23/03/09,00:04:28,06,10,1, 11.8,1,1, -4.500, 10382.854, 403.430, 52735.276 23/03/09,00:04:28,07,10,1, 11.8,1,1, -4.500, 10384.138, 403.731, 52740.729 23/03/09,00:04:28,08,10,1, 11.8,1,1, -4.500, 10385.620, 403.221, 52737.724 23/03/09,00:04:28,09,10,1, 11.8,1,1, -4.500, 10382.437, 403.243, 52736.345 23/03/09,00:04:28,10,10,1, 11.8,1,1, -4.500, 10385.147, 403.393, 52740.687 23/03/09,00:04:28,11,10,1, 11.8,1,1, -4.500, 10383.967, 403.114, 52735.319 23/03/09,00:04:28,12,10,1, 11.8,1,1, -4.500, 10382.232, 403.489, 52738.084 23/03/09,00:04:28,13,10,1, 11.8,1,1, -4.500, 10385.610, 403.431, 52739.783 23/03/09,00:04:28,14,10,1, 11.8,1,1, -4.500, 10382.805, 403.347, 52735.246 23/03/09,00:04:28,15,10,1, 11.8,1,1, -4.500, 10384.120, 403.692, 52740.824 23/03/09,00:04:28,16,10,1, 11.8,1,1, -4.500, 10385.630, 403.228, 52737.839 23/03/09,00:04:28,17,10,1, 11.8,1,1, -4.500, 10382.334, 403.268, 52736.240 23/03/09,00:04:28,18,10,1, 11.8,1,1, -4.500, 10385.207, 403.415, 52740.880 23/03/09,00:04:28,19,10,1, 11.8,1,1, -4.500, 10383.903, 403.099, 52735.297 23/03/09,00:04:29,00,10,1, 11.9,1,1, -4.504, 10383.899, 403.099, 52735.297 23/03/09,00:04:29,01,10,1, 11.9,1,1, -4.504, 10382.588, 403.207, 52735.920 23/03/09,00:04:29,02,10,1, 11.9,1,1, -4.504, 10384.778, 403.364, 52740.392 23/03/09,00:04:29,03,10,1, 11.9,1,1, -4.504, 10384.267, 403.224, 52735.842 23/03/09,00:04:29,04,10,1, 11.9,1,1, -4.504, 10382.333, 403.455, 52737.634 23/03/09,00:04:29,05,10,1, 11.9,1,1, -4.504, 10385.646, 403.589, 52740.160 23/03/09,00:04:29,06,10,1, 11.9,1,1, -4.504, 10383.334, 403.319, 52735.495 23/03/09,00:04:29,07,10,1, 11.9,1,1, -4.504, 10383.912, 403.460, 52740.139 23/03/09,00:04:29,08,10,1, 11.9,1,1, -4.504, 10385.816, 403.356, 52738.382 23/03/09,00:04:29,09,10,1, 11.9,1,1, -4.504, 10382.525, 403.185, 52735.939 23/03/09,00:04:29,10,10,1, 11.9,1,1, -4.504, 10384.810, 403.316, 52740.460 23/03/09,00:04:29,11,10,1, 11.9,1,1, -4.504, 10384.237, 403.146, 52735.897 23/03/09,00:04:29,12,10,1, 11.9,1,1, -4.504, 10382.309, 403.352, 52737.589 23/03/09,00:04:29,13,10,1, 11.9,1,1, -4.504, 10385.624, 403.643, 52740.144 23/03/09,00:04:29,14,10,1, 11.9,1,1, -4.504, 10383.313, 403.364, 52735.477 23/03/09,00:04:29,15,10,1, 11.9,1,1, -4.504, 10383.943, 403.474, 52740.087 23/03/09,00:04:29,16,10,1, 11.9,1,1, -4.504, 10385.900, 403.444, 52739.272 23/03/09,00:04:29,17,10,1, 11.9,1,1, -4.504, 10382.624, 403.122, 52735.459 23/03/09,00:04:29,18,10,1, 11.9,1,1, -4.504, 10384.420, 403.397, 52740.340 23/03/09,00:04:29,19,10,1, 11.9,1,1, -4.504, 10384.658, 403.249, 52736.309 23/03/09,00:04:30,00,09,1, 11.9,1,1, -4.504, 10384.650, 403.249, 52736.309 23/03/09,00:04:30,01,09,1, 11.9,1,1, -4.504, 10382.422, 403.140, 52736.116 23/03/09,00:04:30,02,09,1, 11.9,1,1, -4.504, 10385.132, 403.405, 52740.343 23/03/09,00:04:30,03,09,1, 11.9,1,1, -4.504, 10383.928, 403.321, 52735.432 23/03/09,00:04:30,04,09,1, 11.9,1,1, -4.504, 10382.660, 403.500, 52738.261 23/03/09,00:04:30,05,09,1, 11.9,1,1, -4.504, 10385.814, 403.535, 52739.648 23/03/09,00:04:30,06,09,1, 11.9,1,1, -4.504, 10383.188, 403.324, 52735.505 23/03/09,00:04:30,07,09,1, 11.9,1,1, -4.504, 10384.441, 403.551, 52740.486 23/03/09,00:04:30,08,09,1, 11.9,1,1, -4.504, 10385.575, 403.241, 52737.597 23/03/09,00:04:30,09,09,1, 11.9,1,1, -4.504, 10382.394, 403.082, 52735.913 23/03/09,00:04:30,10,09,1, 11.9,1,1, -4.504, 10385.137, 403.382, 52740.424 23/03/09,00:04:30,11,09,1, 11.9,1,1, -4.504, 10383.931, 403.358, 52735.396 23/03/09,00:04:30,12,09,1, 11.9,1,1, -4.504, 10382.742, 403.520, 52738.329 23/03/09,00:04:30,13,09,1, 11.9,1,1, -4.504, 10385.930, 403.533, 52739.761 23/03/09,00:04:30,14,09,1, 11.9,1,1, -4.504, 10383.170, 403.291, 52735.456 23/03/09,00:04:30,15,09,1, 11.9,1,1, -4.504, 10384.419, 403.506, 52740.562 23/03/09,00:04:30,16,09,1, 11.9,1,1, -4.504, 10385.593, 403.309, 52737.549 23/03/09,00:04:30,17,09,1, 11.9,1,1, -4.504, 10382.367, 403.134, 52736.094 23/03/09,00:04:30,18,09,1, 11.9,1,1, -4.504, 10385.091, 403.377, 52740.359 23/03/09,00:04:30,19,09,1, 11.9,1,1, -4.504, 10383.944, 403.301, 52735.381 23/03/09,00:04:31,00,10,1, 11.8,1,1, -4.503, 10383.941, 403.301, 52735.381 23/03/09,00:04:31,01,10,1, 11.8,1,1, -4.503, 10382.417, 403.370, 52737.166 23/03/09,00:04:31,02,10,1, 11.8,1,1, -4.503, 10385.675, 403.405, 52740.092 23/03/09,00:04:31,03,10,1, 11.8,1,1, -4.503, 10383.147, 403.156, 52734.660 23/03/09,00:04:31,04,10,1, 11.8,1,1, -4.503, 10383.436, 403.676, 52739.706 23/03/09,00:04:31,05,10,1, 11.8,1,1, -4.503, 10386.039, 403.464, 52738.675 23/03/09,00:04:31,06,10,1, 11.8,1,1, -4.503, 10382.758, 403.412, 52735.744 23/03/09,00:04:31,07,10,1, 11.8,1,1, -4.503, 10385.264, 403.445, 52741.064 23/03/09,00:04:31,08,10,1, 11.8,1,1, -4.503, 10384.947, 403.003, 52735.985 23/03/09,00:04:31,09,10,1, 11.8,1,1, -4.503, 10382.394, 403.379, 52737.259 23/03/09,00:04:31,10,10,1, 11.8,1,1, -4.503, 10385.664, 403.430, 52740.027 23/03/09,00:04:31,11,10,1, 11.8,1,1, -4.503, 10383.147, 403.229, 52734.648 23/03/09,00:04:31,12,10,1, 11.8,1,1, -4.503, 10383.464, 403.639, 52739.779 23/03/09,00:04:31,13,10,1, 11.8,1,1, -4.503, 10386.053, 403.457, 52738.599 23/03/09,00:04:31,14,10,1, 11.8,1,1, -4.503, 10382.768, 403.391, 52735.823 23/03/09,00:04:31,15,10,1, 11.8,1,1, -4.503, 10385.249, 403.477, 52741.089 23/03/09,00:04:31,16,10,1, 11.8,1,1, -4.503, 10384.944, 403.007, 52735.895 23/03/09,00:04:31,17,10,1, 11.8,1,1, -4.503, 10382.414, 403.411, 52737.185 23/03/09,00:04:31,18,10,1, 11.8,1,1, -4.503, 10385.681, 403.428, 52740.008 23/03/09,00:04:31,19,10,1, 11.8,1,1, -4.503, 10383.173, 403.257, 52734.651 23/03/09,00:04:32,00,09,1, 11.9,1,1, -4.501, 10383.173, 403.257, 52734.651 23/03/09,00:04:32,01,09,1, 11.9,1,1, -4.501, 10382.504, 403.378, 52737.393 23/03/09,00:04:32,02,09,1, 11.9,1,1, -4.501, 10385.798, 403.429, 52739.684 23/03/09,00:04:32,03,09,1, 11.9,1,1, -4.501, 10383.145, 403.338, 52734.748 23/03/09,00:04:32,04,09,1, 11.9,1,1, -4.501, 10383.907, 403.720, 52740.119 23/03/09,00:04:32,05,09,1, 11.9,1,1, -4.501, 10386.065, 403.319, 52738.094 23/03/09,00:04:32,06,09,1, 11.9,1,1, -4.501, 10382.838, 403.355, 52735.866 23/03/09,00:04:32,07,09,1, 11.9,1,1, -4.501, 10385.437, 403.527, 52740.934 23/03/09,00:04:32,08,09,1, 11.9,1,1, -4.501, 10384.764, 403.143, 52735.578 23/03/09,00:04:32,09,09,1, 11.9,1,1, -4.501, 10382.453, 403.412, 52737.330 23/03/09,00:04:32,10,09,1, 11.9,1,1, -4.501, 10385.889, 403.442, 52739.797 23/03/09,00:04:32,11,09,1, 11.9,1,1, -4.501, 10383.155, 403.340, 52734.608 23/03/09,00:04:32,12,09,1, 11.9,1,1, -4.501, 10383.920, 403.777, 52740.171 23/03/09,00:04:32,13,09,1, 11.9,1,1, -4.501, 10386.171, 403.356, 52738.202 23/03/09,00:04:32,14,09,1, 11.9,1,1, -4.501, 10382.768, 403.282, 52735.844 23/03/09,00:04:32,15,09,1, 11.9,1,1, -4.501, 10385.523, 403.500, 52740.974 23/03/09,00:04:32,16,09,1, 11.9,1,1, -4.501, 10384.755, 403.146, 52735.452 23/03/09,00:04:32,17,09,1, 11.9,1,1, -4.501, 10382.468, 403.385, 52737.335 23/03/09,00:04:32,18,09,1, 11.9,1,1, -4.501, 10385.822, 403.417, 52739.677 23/03/09,00:04:32,19,09,1, 11.9,1,1, -4.501, 10383.175, 403.334, 52734.600 23/03/09,00:04:33,00,10,1, 11.8,1,1, -4.506, 10383.173, 403.334, 52734.600 23/03/09,00:04:33,01,10,1, 11.8,1,1, -4.506, 10382.761, 403.553, 52737.832 23/03/09,00:04:33,02,10,1, 11.8,1,1, -4.506, 10386.024, 403.555, 52739.466 23/03/09,00:04:33,03,10,1, 11.8,1,1, -4.506, 10383.182, 403.379, 52734.805 23/03/09,00:04:33,04,10,1, 11.8,1,1, -4.506, 10384.412, 403.741, 52740.374 23/03/09,00:04:33,05,10,1, 11.8,1,1, -4.506, 10386.144, 403.379, 52737.681 23/03/09,00:04:33,06,10,1, 11.8,1,1, -4.506, 10382.923, 403.418, 52736.111 23/03/09,00:04:33,07,10,1, 11.8,1,1, -4.506, 10385.735, 403.430, 52740.689 23/03/09,00:04:33,08,10,1, 11.8,1,1, -4.506, 10384.448, 403.065, 52734.995 23/03/09,00:04:33,09,10,1, 11.8,1,1, -4.506, 10382.775, 403.573, 52737.856 23/03/09,00:04:33,10,10,1, 11.8,1,1, -4.506, 10386.049, 403.538, 52739.423 23/03/09,00:04:33,11,10,1, 11.8,1,1, -4.506, 10383.194, 403.377, 52734.844 23/03/09,00:04:33,12,10,1, 11.8,1,1, -4.506, 10384.467, 403.706, 52740.361 23/03/09,00:04:33,13,10,1, 11.8,1,1, -4.506, 10386.142, 403.377, 52737.683 23/03/09,00:04:33,14,10,1, 11.8,1,1, -4.506, 10382.925, 403.409, 52736.140 23/03/09,00:04:33,15,10,1, 11.8,1,1, -4.506, 10385.696, 403.499, 52740.644 23/03/09,00:04:33,16,10,1, 11.8,1,1, -4.506, 10384.442, 403.064, 52735.040 23/03/09,00:04:33,17,10,1, 11.8,1,1, -4.506, 10382.820, 403.581, 52737.879 23/03/09,00:04:33,18,10,1, 11.8,1,1, -4.506, 10386.040, 403.612, 52739.457 23/03/09,00:04:33,19,10,1, 11.8,1,1, -4.506, 10383.140, 403.459, 52734.835 23/03/09,00:04:34,00,10,1, 11.8,1,1, -4.496, 10383.140, 403.459, 52734.835 23/03/09,00:04:34,01,10,1, 11.8,1,1, -4.496, 10383.155, 403.688, 52738.700 23/03/09,00:04:34,02,10,1, 11.8,1,1, -4.496, 10386.367, 403.445, 52738.709 23/03/09,00:04:34,03,10,1, 11.8,1,1, -4.496, 10382.982, 403.499, 52734.860 23/03/09,00:04:34,04,10,1, 11.8,1,1, -4.496, 10385.236, 403.883, 52741.134 23/03/09,00:04:34,05,10,1, 11.8,1,1, -4.496, 10385.977, 403.245, 52736.564 23/03/09,00:04:34,06,10,1, 11.8,1,1, -4.496, 10382.845, 403.410, 52736.537 23/03/09,00:04:34,07,10,1, 11.8,1,1, -4.496, 10386.250, 403.486, 52740.558 23/03/09,00:04:34,08,10,1, 11.8,1,1, -4.496, 10384.062, 403.172, 52734.167 23/03/09,00:04:34,09,10,1, 11.8,1,1, -4.496, 10383.111, 403.712, 52738.716 23/03/09,00:04:34,10,10,1, 11.8,1,1, -4.496, 10386.481, 403.488, 52738.940 23/03/09,00:04:34,11,10,1, 11.8,1,1, -4.496, 10382.966, 403.494, 52734.751 23/03/09,00:04:34,12,10,1, 11.8,1,1, -4.496, 10385.240, 403.944, 52741.227 23/03/09,00:04:34,13,10,1, 11.8,1,1, -4.496, 10386.068, 403.250, 52736.656 23/03/09,00:04:34,14,10,1, 11.8,1,1, -4.496, 10382.785, 403.397, 52736.425 23/03/09,00:04:34,15,10,1, 11.8,1,1, -4.496, 10386.268, 403.526, 52740.675 23/03/09,00:04:34,16,10,1, 11.8,1,1, -4.496, 10384.012, 403.171, 52734.253 23/03/09,00:04:34,17,10,1, 11.8,1,1, -4.496, 10383.156, 403.769, 52738.809 23/03/09,00:04:34,18,10,1, 11.8,1,1, -4.496, 10386.491, 403.458, 52738.861 23/03/09,00:04:34,19,10,1, 11.8,1,1, -4.496, 10382.962, 403.449, 52734.713 23/03/09,00:04:35,00,11,1, 11.8,1,1, -4.501, 10382.956, 403.449, 52734.713 23/03/09,00:04:35,01,11,1, 11.8,1,1, -4.501, 10383.662, 403.917, 52739.231 23/03/09,00:04:35,02,11,1, 11.8,1,1, -4.501, 10386.574, 403.644, 52738.573 23/03/09,00:04:35,03,11,1, 11.8,1,1, -4.501, 10383.129, 403.596, 52735.046 23/03/09,00:04:35,04,11,1, 11.8,1,1, -4.501, 10385.710, 403.800, 52741.224 23/03/09,00:04:35,05,11,1, 11.8,1,1, -4.501, 10385.982, 403.283, 52736.120 23/03/09,00:04:35,06,11,1, 11.8,1,1, -4.501, 10382.990, 403.597, 52736.880 23/03/09,00:04:35,07,11,1, 11.8,1,1, -4.501, 10386.453, 403.511, 52740.200 23/03/09,00:04:35,08,11,1, 11.8,1,1, -4.501, 10383.858, 403.167, 52734.052 23/03/09,00:04:35,09,11,1, 11.8,1,1, -4.501, 10383.626, 403.843, 52739.273 23/03/09,00:04:35,10,11,1, 11.8,1,1, -4.501, 10386.600, 403.573, 52738.504 23/03/09,00:04:35,11,11,1, 11.8,1,1, -4.501, 10383.251, 403.601, 52735.277 23/03/09,00:04:35,12,11,1, 11.8,1,1, -4.501, 10385.449, 403.856, 52741.386 23/03/09,00:04:35,13,11,1, 11.8,1,1, -4.501, 10386.062, 403.219, 52735.741 23/03/09,00:04:35,14,11,1, 11.8,1,1, -4.501, 10383.103, 403.634, 52736.961 23/03/09,00:04:35,15,11,1, 11.8,1,1, -4.501, 10386.432, 403.613, 52740.753 23/03/09,00:04:35,16,11,1, 11.8,1,1, -4.501, 10383.849, 403.158, 52733.527 23/03/09,00:04:35,17,11,1, 11.8,1,1, -4.501, 10383.744, 403.873, 52739.255 23/03/09,00:04:35,18,11,1, 11.8,1,1, -4.501, 10386.789, 403.676, 52739.252 23/03/09,00:04:35,19,11,1, 11.8,1,1, -4.501, 10383.033, 403.543, 52734.525 23/03/09,00:04:36,00,10,1, 11.9,1,1, -4.501, 10383.031, 403.543, 52734.525 23/03/09,00:04:36,01,10,1, 11.9,1,1, -4.501, 10384.058, 404.007, 52740.127 23/03/09,00:04:36,02,10,1, 11.9,1,1, -4.501, 10387.146, 403.467, 52738.083 23/03/09,00:04:36,03,10,1, 11.9,1,1, -4.501, 10382.921, 403.558, 52734.819 23/03/09,00:04:36,04,10,1, 11.9,1,1, -4.501, 10386.457, 404.003, 52742.014 23/03/09,00:04:36,05,10,1, 11.9,1,1, -4.501, 10385.870, 403.092, 52735.033 23/03/09,00:04:36,06,10,1, 11.9,1,1, -4.501, 10382.791, 403.563, 52737.014 23/03/09,00:04:36,07,10,1, 11.9,1,1, -4.501, 10387.092, 403.623, 52740.481 23/03/09,00:04:36,08,10,1, 11.9,1,1, -4.501, 10383.623, 403.299, 52733.199 23/03/09,00:04:36,09,10,1, 11.9,1,1, -4.501, 10384.028, 404.093, 52740.206 23/03/09,00:04:36,10,10,1, 11.9,1,1, -4.501, 10387.253, 403.486, 52738.220 23/03/09,00:04:36,11,10,1, 11.9,1,1, -4.501, 10382.887, 403.531, 52734.714 23/03/09,00:04:36,12,10,1, 11.9,1,1, -4.501, 10386.461, 403.963, 52742.085 23/03/09,00:04:36,13,10,1, 11.9,1,1, -4.501, 10385.937, 403.161, 52734.993 23/03/09,00:04:36,14,10,1, 11.9,1,1, -4.501, 10382.870, 403.547, 52736.999 23/03/09,00:04:36,15,10,1, 11.9,1,1, -4.501, 10387.090, 403.614, 52740.448 23/03/09,00:04:36,16,10,1, 11.9,1,1, -4.501, 10383.624, 403.294, 52733.266 23/03/09,00:04:36,17,10,1, 11.9,1,1, -4.501, 10384.160, 404.051, 52740.228 23/03/09,00:04:36,18,10,1, 11.9,1,1, -4.501, 10387.201, 403.467, 52738.091 23/03/09,00:04:36,19,10,1, 11.9,1,1, -4.501, 10382.945, 403.528, 52734.805 23/03/09,00:04:37,00,09,1, 11.8,1,1, -4.501, 10382.940, 403.528, 52734.805 23/03/09,00:04:37,01,09,1, 11.8,1,1, -4.501, 10384.646, 404.139, 52740.584 23/03/09,00:04:37,02,09,1, 11.8,1,1, -4.501, 10387.256, 403.558, 52737.745 23/03/09,00:04:37,03,09,1, 11.8,1,1, -4.501, 10383.192, 403.529, 52735.173 23/03/09,00:04:37,04,09,1, 11.8,1,1, -4.501, 10386.874, 403.796, 52741.761 23/03/09,00:04:37,05,09,1, 11.8,1,1, -4.501, 10385.726, 403.145, 52734.558 23/03/09,00:04:37,06,09,1, 11.8,1,1, -4.501, 10383.153, 403.706, 52737.519 23/03/09,00:04:37,07,09,1, 11.8,1,1, -4.501, 10387.253, 403.553, 52739.969 23/03/09,00:04:37,08,09,1, 11.8,1,1, -4.501, 10383.544, 403.275, 52733.323 23/03/09,00:04:37,09,09,1, 11.8,1,1, -4.501, 10384.717, 404.095, 52740.630 23/03/09,00:04:37,10,09,1, 11.8,1,1, -4.501, 10387.258, 403.575, 52737.637 23/03/09,00:04:37,11,09,1, 11.8,1,1, -4.501, 10383.170, 403.539, 52735.178 23/03/09,00:04:37,12,09,1, 11.8,1,1, -4.501, 10386.843, 403.790, 52741.690 23/03/09,00:04:37,13,09,1, 11.8,1,1, -4.501, 10385.723, 403.115, 52734.492 23/03/09,00:04:37,14,09,1, 11.8,1,1, -4.501, 10383.171, 403.753, 52737.551 23/03/09,00:04:37,15,09,1, 11.8,1,1, -4.501, 10387.273, 403.633, 52739.941 23/03/09,00:04:37,16,09,1, 11.8,1,1, -4.501, 10383.571, 403.261, 52733.279 23/03/09,00:04:37,17,09,1, 11.8,1,1, -4.501, 10384.765, 404.052, 52740.608 23/03/09,00:04:37,18,09,1, 11.8,1,1, -4.501, 10387.341, 403.524, 52737.699 23/03/09,00:04:37,19,09,1, 11.8,1,1, -4.501, 10383.179, 403.566, 52735.245 23/03/09,00:04:38,00,10,1, 11.9,1,1, -4.499, 10383.173, 403.566, 52735.245 23/03/09,00:04:38,01,10,1, 11.9,1,1, -4.499, 10385.247, 404.006, 52740.908 23/03/09,00:04:38,02,10,1, 11.9,1,1, -4.499, 10387.343, 403.370, 52737.229 23/03/09,00:04:38,03,10,1, 11.9,1,1, -4.499, 10383.327, 403.541, 52735.412 23/03/09,00:04:38,04,10,1, 11.9,1,1, -4.499, 10387.233, 403.766, 52741.579 23/03/09,00:04:38,05,10,1, 11.9,1,1, -4.499, 10385.536, 403.032, 52734.070 23/03/09,00:04:38,06,10,1, 11.9,1,1, -4.499, 10383.322, 403.641, 52737.644 23/03/09,00:04:38,07,10,1, 11.9,1,1, -4.499, 10387.507, 403.606, 52739.772 23/03/09,00:04:38,08,10,1, 11.9,1,1, -4.499, 10383.605, 403.389, 52733.337 23/03/09,00:04:38,09,10,1, 11.9,1,1, -4.499, 10385.156, 404.026, 52740.855 23/03/09,00:04:38,10,10,1, 11.9,1,1, -4.499, 10387.617, 403.453, 52737.983 23/03/09,00:04:38,11,10,1, 11.9,1,1, -4.499, 10383.153, 403.403, 52734.814 23/03/09,00:04:38,12,10,1, 11.9,1,1, -4.499, 10387.042, 403.885, 52742.010 23/03/09,00:04:38,13,10,1, 11.9,1,1, -4.499, 10385.913, 403.031, 52734.098 23/03/09,00:04:38,14,10,1, 11.9,1,1, -4.499, 10383.062, 403.549, 52737.243 23/03/09,00:04:38,15,10,1, 11.9,1,1, -4.499, 10387.712, 403.704, 52740.305 23/03/09,00:04:38,16,10,1, 11.9,1,1, -4.499, 10383.724, 403.287, 52732.996 23/03/09,00:04:38,17,10,1, 11.9,1,1, -4.499, 10384.952, 404.034, 52740.774 23/03/09,00:04:38,18,10,1, 11.9,1,1, -4.499, 10387.778, 403.437, 52737.613 23/03/09,00:04:38,19,10,1, 11.9,1,1, -4.499, 10383.219, 403.387, 52734.812 23/03/09,00:04:39,00,09,1, 11.9,1,1, -4.497, 10383.215, 403.387, 52734.812 23/03/09,00:04:39,01,09,1, 11.9,1,1, -4.497, 10385.508, 404.023, 52741.092 23/03/09,00:04:39,02,09,1, 11.9,1,1, -4.497, 10387.756, 403.364, 52737.125 23/03/09,00:04:39,03,09,1, 11.9,1,1, -4.497, 10383.288, 403.323, 52735.074 23/03/09,00:04:39,04,09,1, 11.9,1,1, -4.497, 10387.361, 403.580, 52741.609 23/03/09,00:04:39,05,09,1, 11.9,1,1, -4.497, 10385.635, 403.012, 52733.768 23/03/09,00:04:39,06,09,1, 11.9,1,1, -4.497, 10383.354, 403.677, 52737.726 23/03/09,00:04:39,07,09,1, 11.9,1,1, -4.497, 10387.813, 403.505, 52739.737 23/03/09,00:04:39,08,09,1, 11.9,1,1, -4.497, 10383.721, 403.210, 52733.157 23/03/09,00:04:39,09,09,1, 11.9,1,1, -4.497, 10385.534, 403.972, 52741.124 23/03/09,00:04:39,10,09,1, 11.9,1,1, -4.497, 10387.753, 403.309, 52737.136 23/03/09,00:04:39,11,09,1, 11.9,1,1, -4.497, 10383.315, 403.293, 52735.027 23/03/09,00:04:39,12,09,1, 11.9,1,1, -4.497, 10387.430, 403.594, 52741.699 23/03/09,00:04:39,13,09,1, 11.9,1,1, -4.497, 10385.610, 402.954, 52733.687 23/03/09,00:04:39,14,09,1, 11.9,1,1, -4.497, 10383.365, 403.668, 52737.817 23/03/09,00:04:39,15,09,1, 11.9,1,1, -4.497, 10387.825, 403.513, 52739.721 23/03/09,00:04:39,16,09,1, 11.9,1,1, -4.497, 10383.722, 403.136, 52733.134 23/03/09,00:04:39,17,09,1, 11.9,1,1, -4.497, 10385.583, 403.964, 52741.226 23/03/09,00:04:39,18,09,1, 11.9,1,1, -4.497, 10387.782, 403.324, 52737.076 23/03/09,00:04:39,19,09,1, 11.9,1,1, -4.497, 10383.316, 403.309, 52735.047 23/03/09,00:04:40,00,10,1, 11.9,1,1, -4.500, 10383.315, 403.309, 52735.047 23/03/09,00:04:40,01,10,1, 11.9,1,1, -4.500, 10385.992, 403.816, 52741.320 23/03/09,00:04:40,02,10,1, 11.9,1,1, -4.500, 10387.716, 403.100, 52736.514 23/03/09,00:04:40,03,10,1, 11.9,1,1, -4.500, 10383.401, 403.251, 52735.267 23/03/09,00:04:40,04,10,1, 11.9,1,1, -4.500, 10387.645, 403.541, 52741.364 23/03/09,00:04:40,05,10,1, 11.9,1,1, -4.500, 10385.401, 402.799, 52733.258 23/03/09,00:04:40,06,10,1, 11.9,1,1, -4.500, 10383.617, 403.520, 52737.904 23/03/09,00:04:40,07,10,1, 11.9,1,1, -4.500, 10388.092, 403.519, 52739.544 23/03/09,00:04:40,08,10,1, 11.9,1,1, -4.500, 10383.804, 403.190, 52733.080 23/03/09,00:04:40,09,10,1, 11.9,1,1, -4.500, 10385.933, 403.828, 52741.429 23/03/09,00:04:40,10,10,1, 11.9,1,1, -4.500, 10387.820, 403.112, 52736.578 23/03/09,00:04:40,11,10,1, 11.9,1,1, -4.500, 10383.353, 403.263, 52735.223 23/03/09,00:04:40,12,10,1, 11.9,1,1, -4.500, 10387.687, 403.574, 52741.530 23/03/09,00:04:40,13,10,1, 11.9,1,1, -4.500, 10385.449, 402.784, 52733.254 23/03/09,00:04:40,14,10,1, 11.9,1,1, -4.500, 10383.620, 403.549, 52738.072 23/03/09,00:04:40,15,10,1, 11.9,1,1, -4.500, 10388.162, 403.453, 52739.523 23/03/09,00:04:40,16,10,1, 11.9,1,1, -4.500, 10383.773, 403.198, 52733.124 23/03/09,00:04:40,17,10,1, 11.9,1,1, -4.500, 10386.027, 403.866, 52741.367 23/03/09,00:04:40,18,10,1, 11.9,1,1, -4.500, 10387.759, 403.046, 52736.498 23/03/09,00:04:40,19,10,1, 11.9,1,1, -4.500, 10383.353, 403.269, 52735.164 23/03/09,00:04:41,00,10,1, 11.9,1,1, -4.500, 10383.348, 403.269, 52735.164 23/03/09,00:04:41,01,10,1, 11.9,1,1, -4.500, 10386.465, 403.870, 52741.562 23/03/09,00:04:41,02,10,1, 11.9,1,1, -4.500, 10387.718, 403.044, 52736.053 23/03/09,00:04:41,03,10,1, 11.9,1,1, -4.500, 10383.444, 403.147, 52735.466 23/03/09,00:04:41,04,10,1, 11.9,1,1, -4.500, 10387.814, 403.425, 52741.125 23/03/09,00:04:41,05,10,1, 11.9,1,1, -4.500, 10385.245, 402.843, 52733.002 23/03/09,00:04:41,06,10,1, 11.9,1,1, -4.500, 10384.032, 403.639, 52738.543 23/03/09,00:04:41,07,10,1, 11.9,1,1, -4.500, 10388.203, 403.420, 52739.034 23/03/09,00:04:41,08,10,1, 11.9,1,1, -4.500, 10383.823, 403.133, 52733.334 23/03/09,00:04:41,09,10,1, 11.9,1,1, -4.500, 10386.524, 403.845, 52741.547 23/03/09,00:04:41,10,10,1, 11.9,1,1, -4.500, 10387.710, 403.075, 52736.046 23/03/09,00:04:41,11,10,1, 11.9,1,1, -4.500, 10383.480, 403.205, 52735.460 23/03/09,00:04:41,12,10,1, 11.9,1,1, -4.500, 10387.846, 403.425, 52741.071 23/03/09,00:04:41,13,10,1, 11.9,1,1, -4.500, 10385.278, 402.829, 52733.028 23/03/09,00:04:41,14,10,1, 11.9,1,1, -4.500, 10384.082, 403.611, 52738.543 23/03/09,00:04:41,15,10,1, 11.9,1,1, -4.500, 10388.228, 403.441, 52738.982 23/03/09,00:04:41,16,10,1, 11.9,1,1, -4.500, 10383.857, 403.099, 52733.385 23/03/09,00:04:41,17,10,1, 11.9,1,1, -4.500, 10386.513, 403.803, 52741.542 23/03/09,00:04:41,18,10,1, 11.9,1,1, -4.500, 10387.729, 403.077, 52736.035 23/03/09,00:04:41,19,10,1, 11.9,1,1, -4.500, 10383.517, 403.199, 52735.590 23/03/09,00:04:42,00,10,1, 11.8,1,1, -4.505, 10383.515, 403.199, 52735.590 23/03/09,00:04:42,01,10,1, 11.8,1,1, -4.505, 10386.198, 403.510, 52740.648 23/03/09,00:04:42,02,10,1, 11.8,1,1, -4.505, 10387.853, 403.010, 52736.637 23/03/09,00:04:42,03,10,1, 11.8,1,1, -4.505, 10383.726, 403.108, 52735.028 23/03/09,00:04:42,04,10,1, 11.8,1,1, -4.505, 10387.528, 403.454, 52740.783 23/03/09,00:04:42,05,10,1, 11.8,1,1, -4.505, 10385.711, 402.869, 52733.594 23/03/09,00:04:42,06,10,1, 11.8,1,1, -4.505, 10384.003, 403.371, 52737.605 23/03/09,00:04:42,07,10,1, 11.8,1,1, -4.505, 10388.302, 403.509, 52739.598 23/03/09,00:04:42,08,10,1, 11.8,1,1, -4.505, 10384.440, 403.090, 52733.598 23/03/09,00:04:42,09,10,1, 11.8,1,1, -4.505, 10386.258, 403.569, 52740.827 23/03/09,00:04:42,10,10,1, 11.8,1,1, -4.505, 10387.940, 402.979, 52736.622 23/03/09,00:04:42,11,10,1, 11.8,1,1, -4.505, 10383.699, 403.054, 52734.949 23/03/09,00:04:42,12,10,1, 11.8,1,1, -4.505, 10387.561, 403.477, 52740.920 23/03/09,00:04:42,13,10,1, 11.8,1,1, -4.505, 10385.713, 402.872, 52733.509 23/03/09,00:04:42,14,10,1, 11.8,1,1, -4.505, 10384.015, 403.392, 52737.682 23/03/09,00:04:42,15,10,1, 11.8,1,1, -4.505, 10388.299, 403.472, 52739.444 23/03/09,00:04:42,16,10,1, 11.8,1,1, -4.505, 10384.462, 403.114, 52733.544 23/03/09,00:04:42,17,10,1, 11.8,1,1, -4.505, 10386.274, 403.550, 52740.820 23/03/09,00:04:42,18,10,1, 11.8,1,1, -4.505, 10387.964, 403.007, 52736.578 23/03/09,00:04:42,19,10,1, 11.8,1,1, -4.505, 10383.661, 402.995, 52734.877 23/03/09,00:04:43,00,10,1, 11.9,1,1, -4.501, 10383.657, 402.995, 52734.877 23/03/09,00:04:43,01,10,1, 11.9,1,1, -4.501, 10385.970, 403.381, 52740.031 23/03/09,00:04:43,02,10,1, 11.9,1,1, -4.501, 10388.150, 403.103, 52737.256 23/03/09,00:04:43,03,10,1, 11.9,1,1, -4.501, 10383.917, 402.836, 52734.342 23/03/09,00:04:43,04,10,1, 11.9,1,1, -4.501, 10387.162, 403.280, 52740.398 23/03/09,00:04:43,05,10,1, 11.9,1,1, -4.501, 10386.189, 402.950, 52734.269 23/03/09,00:04:43,06,10,1, 11.9,1,1, -4.501, 10384.070, 403.276, 52736.993 23/03/09,00:04:43,07,10,1, 11.9,1,1, -4.501, 10388.239, 403.436, 52739.775 23/03/09,00:04:43,08,10,1, 11.9,1,1, -4.501, 10385.006, 402.922, 52733.771 23/03/09,00:04:43,09,10,1, 11.9,1,1, -4.501, 10386.049, 403.380, 52740.018 23/03/09,00:04:43,10,10,1, 11.9,1,1, -4.501, 10388.146, 403.135, 52737.181 23/03/09,00:04:43,11,10,1, 11.9,1,1, -4.501, 10383.925, 402.821, 52734.399 23/03/09,00:04:43,12,10,1, 11.9,1,1, -4.501, 10387.201, 403.232, 52740.433 23/03/09,00:04:43,13,10,1, 11.9,1,1, -4.501, 10386.197, 402.964, 52734.254 23/03/09,00:04:43,14,10,1, 11.9,1,1, -4.501, 10384.103, 403.273, 52737.079 23/03/09,00:04:43,15,10,1, 11.9,1,1, -4.501, 10388.275, 403.449, 52739.814 23/03/09,00:04:43,16,10,1, 11.9,1,1, -4.501, 10385.054, 402.938, 52733.753 23/03/09,00:04:43,17,10,1, 11.9,1,1, -4.501, 10386.062, 403.360, 52740.039 23/03/09,00:04:43,18,10,1, 11.9,1,1, -4.501, 10388.161, 403.087, 52737.191 23/03/09,00:04:43,19,10,1, 11.9,1,1, -4.501, 10383.935, 402.841, 52734.415 23/03/09,00:04:44,00,10,1, 11.9,1,1, -4.502, 10383.933, 402.841, 52734.415 23/03/09,00:04:44,01,10,1, 11.9,1,1, -4.502, 10386.220, 403.256, 52740.135 23/03/09,00:04:44,02,10,1, 11.9,1,1, -4.502, 10388.060, 402.932, 52736.831 23/03/09,00:04:44,03,10,1, 11.9,1,1, -4.502, 10383.953, 402.778, 52734.474 23/03/09,00:04:44,04,10,1, 11.9,1,1, -4.502, 10387.337, 403.272, 52740.446 23/03/09,00:04:44,05,10,1, 11.9,1,1, -4.502, 10386.187, 402.861, 52733.965 23/03/09,00:04:44,06,10,1, 11.9,1,1, -4.502, 10384.217, 403.139, 52737.150 23/03/09,00:04:44,07,10,1, 11.9,1,1, -4.502, 10388.524, 403.406, 52739.780 23/03/09,00:04:44,08,10,1, 11.9,1,1, -4.502, 10385.030, 402.919, 52733.651 23/03/09,00:04:44,09,10,1, 11.9,1,1, -4.502, 10386.185, 403.209, 52740.130 23/03/09,00:04:44,10,10,1, 11.9,1,1, -4.502, 10388.208, 402.894, 52736.843 23/03/09,00:04:44,11,10,1, 11.9,1,1, -4.502, 10383.874, 402.773, 52734.300 23/03/09,00:04:44,12,10,1, 11.9,1,1, -4.502, 10387.426, 403.348, 52740.522 23/03/09,00:04:44,13,10,1, 11.9,1,1, -4.502, 10386.158, 402.857, 52733.957 23/03/09,00:04:44,14,10,1, 11.9,1,1, -4.502, 10384.212, 403.116, 52737.231 23/03/09,00:04:44,15,10,1, 11.9,1,1, -4.502, 10388.520, 403.380, 52739.735 23/03/09,00:04:44,16,10,1, 11.9,1,1, -4.502, 10385.060, 402.929, 52733.661 23/03/09,00:04:44,17,10,1, 11.9,1,1, -4.502, 10386.268, 403.240, 52740.094 23/03/09,00:04:44,18,10,1, 11.9,1,1, -4.502, 10388.203, 402.856, 52736.840 23/03/09,00:04:44,19,10,1, 11.9,1,1, -4.502, 10383.930, 402.739, 52734.418 23/03/09,00:04:45,00,10,1, 11.9,1,1, -4.498, 10383.924, 402.739, 52734.418 23/03/09,00:04:45,01,10,1, 11.9,1,1, -4.498, 10386.390, 403.163, 52739.690 23/03/09,00:04:45,02,10,1, 11.9,1,1, -4.498, 10388.027, 402.975, 52736.895 23/03/09,00:04:45,03,10,1, 11.9,1,1, -4.498, 10384.270, 402.690, 52734.593 23/03/09,00:04:45,04,10,1, 11.9,1,1, -4.498, 10387.254, 403.109, 52739.869 23/03/09,00:04:45,05,10,1, 11.9,1,1, -4.498, 10386.328, 402.891, 52734.441 23/03/09,00:04:45,06,10,1, 11.9,1,1, -4.498, 10384.653, 403.141, 52737.187 23/03/09,00:04:45,07,10,1, 11.9,1,1, -4.498, 10388.384, 403.270, 52739.432 23/03/09,00:04:45,08,10,1, 11.9,1,1, -4.498, 10385.373, 402.804, 52734.151 23/03/09,00:04:45,09,10,1, 11.9,1,1, -4.498, 10386.357, 403.079, 52739.648 23/03/09,00:04:45,10,10,1, 11.9,1,1, -4.498, 10388.025, 402.959, 52736.922 23/03/09,00:04:45,11,10,1, 11.9,1,1, -4.498, 10384.287, 402.695, 52734.577 23/03/09,00:04:45,12,10,1, 11.9,1,1, -4.498, 10387.271, 403.093, 52739.827 23/03/09,00:04:45,13,10,1, 11.9,1,1, -4.498, 10386.282, 402.901, 52734.402 23/03/09,00:04:45,14,10,1, 11.9,1,1, -4.498, 10384.678, 403.106, 52737.206 23/03/09,00:04:45,15,10,1, 11.9,1,1, -4.498, 10388.387, 403.291, 52739.390 23/03/09,00:04:45,16,10,1, 11.9,1,1, -4.498, 10385.356, 402.757, 52734.101 23/03/09,00:04:45,17,10,1, 11.9,1,1, -4.498, 10386.427, 403.082, 52739.589 23/03/09,00:04:45,18,10,1, 11.9,1,1, -4.498, 10388.022, 402.903, 52736.900 23/03/09,00:04:45,19,10,1, 11.9,1,1, -4.498, 10384.271, 402.718, 52734.689 23/03/09,00:04:46,00,10,1, 11.8,1,1, -4.501, 10384.266, 402.718, 52734.689 23/03/09,00:04:46,01,10,1, 11.8,1,1, -4.501, 10386.462, 402.990, 52739.565 23/03/09,00:04:46,02,10,1, 11.8,1,1, -4.501, 10387.939, 402.709, 52736.570 23/03/09,00:04:46,03,10,1, 11.8,1,1, -4.501, 10384.326, 402.628, 52734.697 23/03/09,00:04:46,04,10,1, 11.8,1,1, -4.501, 10387.383, 403.104, 52739.858 23/03/09,00:04:46,05,10,1, 11.8,1,1, -4.501, 10386.301, 402.770, 52734.195 23/03/09,00:04:46,06,10,1, 11.8,1,1, -4.501, 10384.760, 402.939, 52737.213 23/03/09,00:04:46,07,10,1, 11.8,1,1, -4.501, 10388.622, 403.191, 52739.430 23/03/09,00:04:46,08,10,1, 11.8,1,1, -4.501, 10385.403, 402.777, 52733.957 23/03/09,00:04:46,09,10,1, 11.8,1,1, -4.501, 10386.490, 402.991, 52739.718 23/03/09,00:04:46,10,10,1, 11.8,1,1, -4.501, 10388.034, 402.749, 52736.655 23/03/09,00:04:46,11,10,1, 11.8,1,1, -4.501, 10384.292, 402.600, 52734.550 23/03/09,00:04:46,12,10,1, 11.8,1,1, -4.501, 10387.474, 403.099, 52739.940 23/03/09,00:04:46,13,10,1, 11.8,1,1, -4.501, 10386.311, 402.809, 52734.233 23/03/09,00:04:46,14,10,1, 11.8,1,1, -4.501, 10384.763, 402.926, 52737.258 23/03/09,00:04:46,15,10,1, 11.8,1,1, -4.501, 10388.548, 403.160, 52739.295 23/03/09,00:04:46,16,10,1, 11.8,1,1, -4.501, 10385.435, 402.783, 52733.963 23/03/09,00:04:46,17,10,1, 11.8,1,1, -4.501, 10386.525, 402.949, 52739.666 23/03/09,00:04:46,18,10,1, 11.8,1,1, -4.501, 10388.033, 402.756, 52736.503 23/03/09,00:04:46,19,10,1, 11.8,1,1, -4.501, 10384.308, 402.592, 52734.518 23/03/09,00:04:47,00,10,1, 11.9,1,1, -4.501, 10384.308, 402.592, 52734.518 23/03/09,00:04:47,01,10,1, 11.9,1,1, -4.501, 10386.375, 402.720, 52738.481 23/03/09,00:04:47,02,10,1, 11.9,1,1, -4.501, 10387.925, 402.898, 52737.124 23/03/09,00:04:47,03,10,1, 11.9,1,1, -4.501, 10384.902, 402.542, 52734.652 23/03/09,00:04:47,04,10,1, 11.9,1,1, -4.501, 10386.965, 402.849, 52738.967 23/03/09,00:04:47,05,10,1, 11.9,1,1, -4.501, 10386.707, 402.870, 52735.273 23/03/09,00:04:47,06,10,1, 11.9,1,1, -4.501, 10385.190, 402.846, 52736.774 23/03/09,00:04:47,07,10,1, 11.9,1,1, -4.501, 10388.187, 403.149, 52739.114 23/03/09,00:04:47,08,10,1, 11.9,1,1, -4.501, 10386.130, 402.701, 52734.799 23/03/09,00:04:47,09,10,1, 11.9,1,1, -4.501, 10386.310, 402.709, 52738.459 23/03/09,00:04:47,10,10,1, 11.9,1,1, -4.501, 10387.856, 402.814, 52737.108 23/03/09,00:04:47,11,10,1, 11.9,1,1, -4.501, 10384.893, 402.529, 52734.673 23/03/09,00:04:47,12,10,1, 11.9,1,1, -4.501, 10386.937, 402.804, 52738.963 23/03/09,00:04:47,13,10,1, 11.9,1,1, -4.501, 10386.702, 402.879, 52735.252 23/03/09,00:04:47,14,10,1, 11.9,1,1, -4.501, 10385.238, 402.821, 52736.722 23/03/09,00:04:47,15,10,1, 11.9,1,1, -4.501, 10388.247, 403.127, 52739.110 23/03/09,00:04:47,16,10,1, 11.9,1,1, -4.501, 10386.075, 402.674, 52734.767 23/03/09,00:04:47,17,10,1, 11.9,1,1, -4.501, 10386.387, 402.649, 52738.479 23/03/09,00:04:47,18,10,1, 11.9,1,1, -4.501, 10387.965, 402.831, 52737.084 23/03/09,00:04:47,19,10,1, 11.9,1,1, -4.501, 10384.933, 402.593, 52734.686 23/03/09,00:04:48,00,09,1, 11.9,1,1, -4.502, 10384.926, 402.593, 52734.686 23/03/09,00:04:48,01,09,1, 11.9,1,1, -4.502, 10386.102, 402.537, 52737.548 23/03/09,00:04:48,02,09,1, 11.9,1,1, -4.502, 10387.881, 402.843, 52737.599 23/03/09,00:04:48,03,09,1, 11.9,1,1, -4.502, 10385.303, 402.386, 52734.471 23/03/09,00:04:48,04,09,1, 11.9,1,1, -4.502, 10386.593, 402.837, 52738.359 23/03/09,00:04:48,05,09,1, 11.9,1,1, -4.502, 10387.165, 403.039, 52736.090 23/03/09,00:04:48,06,09,1, 11.9,1,1, -4.502, 10385.346, 402.575, 52736.040 23/03/09,00:04:48,07,09,1, 11.9,1,1, -4.502, 10387.949, 403.021, 52739.117 23/03/09,00:04:48,08,09,1, 11.9,1,1, -4.502, 10386.649, 402.710, 52735.341 23/03/09,00:04:48,09,09,1, 11.9,1,1, -4.502, 10386.116, 402.535, 52737.548 23/03/09,00:04:48,10,09,1, 11.9,1,1, -4.502, 10387.901, 402.822, 52737.559 23/03/09,00:04:48,11,09,1, 11.9,1,1, -4.502, 10385.320, 402.386, 52734.518 23/03/09,00:04:48,12,09,1, 11.9,1,1, -4.502, 10386.594, 402.778, 52738.383 23/03/09,00:04:48,13,09,1, 11.9,1,1, -4.502, 10387.159, 403.015, 52736.136 23/03/09,00:04:48,14,09,1, 11.9,1,1, -4.502, 10385.339, 402.583, 52736.012 23/03/09,00:04:48,15,09,1, 11.9,1,1, -4.502, 10387.947, 402.997, 52739.084 23/03/09,00:04:48,16,09,1, 11.9,1,1, -4.502, 10386.710, 402.714, 52735.273 23/03/09,00:04:48,17,09,1, 11.9,1,1, -4.502, 10386.154, 402.551, 52737.562 23/03/09,00:04:48,18,09,1, 11.9,1,1, -4.502, 10387.912, 402.875, 52737.610 23/03/09,00:04:48,19,09,1, 11.9,1,1, -4.502, 10385.298, 402.356, 52734.517 23/03/09,00:04:49,00,10,1, 11.9,1,1, -4.499, 10385.293, 402.356, 52734.517 23/03/09,00:04:49,01,10,1, 11.9,1,1, -4.499, 10386.632, 402.545, 52738.324 23/03/09,00:04:49,02,10,1, 11.9,1,1, -4.499, 10387.929, 402.729, 52736.540 23/03/09,00:04:49,03,10,1, 11.9,1,1, -4.499, 10384.990, 402.510, 52734.724 23/03/09,00:04:49,04,10,1, 11.9,1,1, -4.499, 10387.263, 402.796, 52738.825 23/03/09,00:04:49,05,10,1, 11.9,1,1, -4.499, 10386.774, 402.792, 52735.084 23/03/09,00:04:49,06,10,1, 11.9,1,1, -4.499, 10385.556, 402.734, 52736.934 23/03/09,00:04:49,07,10,1, 11.9,1,1, -4.499, 10388.443, 402.968, 52738.796 23/03/09,00:04:49,08,10,1, 11.9,1,1, -4.499, 10386.154, 402.514, 52734.586 23/03/09,00:04:49,09,10,1, 11.9,1,1, -4.499, 10386.621, 402.541, 52738.360 23/03/09,00:04:49,10,10,1, 11.9,1,1, -4.499, 10387.894, 402.695, 52736.591 23/03/09,00:04:49,11,10,1, 11.9,1,1, -4.499, 10384.962, 402.514, 52734.731 23/03/09,00:04:49,12,10,1, 11.9,1,1, -4.499, 10387.341, 402.849, 52738.921 23/03/09,00:04:49,13,10,1, 11.9,1,1, -4.499, 10386.758, 402.721, 52734.950 23/03/09,00:04:49,14,10,1, 11.9,1,1, -4.499, 10385.530, 402.699, 52737.009 23/03/09,00:04:49,15,10,1, 11.9,1,1, -4.499, 10388.614, 402.989, 52739.017 23/03/09,00:04:49,16,10,1, 11.9,1,1, -4.499, 10385.728, 402.606, 52735.068 23/03/09,00:04:49,17,10,1, 11.9,1,1, -4.499, 10387.163, 402.599, 52738.873 23/03/09,00:04:49,18,10,1, 11.9,1,1, -4.499, 10387.395, 402.560, 52735.582 23/03/09,00:04:49,19,10,1, 11.9,1,1, -4.499, 10385.120, 402.647, 52735.643 23/03/09,00:04:50,00,10,1, 11.9,1,1, -4.500, 10385.118, 402.647, 52735.643 23/03/09,00:04:50,01,10,1, 11.9,1,1, -4.500, 10387.490, 402.534, 52738.565 23/03/09,00:04:50,02,10,1, 11.9,1,1, -4.500, 10387.040, 402.501, 52735.273 23/03/09,00:04:50,03,10,1, 11.9,1,1, -4.500, 10385.444, 402.587, 52736.173 23/03/09,00:04:50,04,10,1, 11.9,1,1, -4.500, 10387.633, 402.674, 52737.955 23/03/09,00:04:50,05,10,1, 11.9,1,1, -4.500, 10386.195, 402.796, 52734.850 23/03/09,00:04:50,06,10,1, 11.9,1,1, -4.500, 10386.435, 402.741, 52738.085 23/03/09,00:04:50,07,10,1, 11.9,1,1, -4.500, 10388.235, 402.581, 52737.302 23/03/09,00:04:50,08,10,1, 11.9,1,1, -4.500, 10385.943, 402.623, 52735.355 23/03/09,00:04:50,09,10,1, 11.9,1,1, -4.500, 10387.434, 402.554, 52738.628 23/03/09,00:04:50,10,10,1, 11.9,1,1, -4.500, 10387.169, 402.476, 52735.243 23/03/09,00:04:50,11,10,1, 11.9,1,1, -4.500, 10385.370, 402.542, 52736.111 23/03/09,00:04:50,12,10,1, 11.9,1,1, -4.500, 10387.730, 402.643, 52738.053 23/03/09,00:04:50,13,10,1, 11.9,1,1, -4.500, 10386.212, 402.782, 52734.832 23/03/09,00:04:50,14,10,1, 11.9,1,1, -4.500, 10386.496, 402.742, 52738.106 23/03/09,00:04:50,15,10,1, 11.9,1,1, -4.500, 10388.158, 402.609, 52737.292 23/03/09,00:04:50,16,10,1, 11.9,1,1, -4.500, 10385.901, 402.603, 52735.306 23/03/09,00:04:50,17,10,1, 11.9,1,1, -4.500, 10387.460, 402.608, 52738.598 23/03/09,00:04:50,18,10,1, 11.9,1,1, -4.500, 10387.108, 402.491, 52735.239 23/03/09,00:04:50,19,10,1, 11.9,1,1, -4.500, 10385.384, 402.574, 52736.072 23/03/09,00:04:51,00,10,1, 11.9,1,1, -4.498, 10385.376, 402.574, 52736.072 23/03/09,00:04:51,01,10,1, 11.9,1,1, -4.498, 10387.525, 402.404, 52738.391 23/03/09,00:04:51,02,10,1, 11.9,1,1, -4.498, 10387.088, 402.428, 52735.161 23/03/09,00:04:51,03,10,1, 11.9,1,1, -4.498, 10385.561, 402.621, 52736.267 23/03/09,00:04:51,04,10,1, 11.9,1,1, -4.498, 10387.797, 402.557, 52737.785 23/03/09,00:04:51,05,10,1, 11.9,1,1, -4.498, 10386.223, 402.685, 52734.929 23/03/09,00:04:51,06,10,1, 11.9,1,1, -4.498, 10386.733, 402.720, 52738.265 23/03/09,00:04:51,07,10,1, 11.9,1,1, -4.498, 10388.204, 402.623, 52737.141 23/03/09,00:04:51,08,10,1, 11.9,1,1, -4.498, 10386.025, 402.523, 52735.496 23/03/09,00:04:51,09,10,1, 11.9,1,1, -4.498, 10387.536, 402.381, 52738.375 23/03/09,00:04:51,10,10,1, 11.9,1,1, -4.498, 10387.147, 402.417, 52735.105 23/03/09,00:04:51,11,10,1, 11.9,1,1, -4.498, 10385.589, 402.597, 52736.344 23/03/09,00:04:51,12,10,1, 11.9,1,1, -4.498, 10387.843, 402.622, 52737.857 23/03/09,00:04:51,13,10,1, 11.9,1,1, -4.498, 10386.227, 402.676, 52734.901 23/03/09,00:04:51,14,10,1, 11.9,1,1, -4.498, 10386.774, 402.707, 52738.129 23/03/09,00:04:51,15,10,1, 11.9,1,1, -4.498, 10388.245, 402.616, 52737.084 23/03/09,00:04:51,16,10,1, 11.9,1,1, -4.498, 10386.029, 402.578, 52735.497 23/03/09,00:04:51,17,10,1, 11.9,1,1, -4.498, 10387.585, 402.400, 52738.362 23/03/09,00:04:51,18,10,1, 11.9,1,1, -4.498, 10387.124, 402.442, 52735.153 23/03/09,00:04:51,19,10,1, 11.9,1,1, -4.498, 10385.570, 402.584, 52736.261 23/03/09,00:04:52,00,10,1, 11.8,1,1, -4.502, 10385.568, 402.584, 52736.261 23/03/09,00:04:52,01,10,1, 11.8,1,1, -4.502, 10387.634, 402.499, 52738.433 23/03/09,00:04:52,02,10,1, 11.8,1,1, -4.502, 10387.138, 402.416, 52735.084 23/03/09,00:04:52,03,10,1, 11.8,1,1, -4.502, 10385.623, 402.463, 52736.158 23/03/09,00:04:52,04,10,1, 11.8,1,1, -4.502, 10387.915, 402.560, 52737.902 23/03/09,00:04:52,05,10,1, 11.8,1,1, -4.502, 10386.341, 402.696, 52734.866 23/03/09,00:04:52,06,10,1, 11.8,1,1, -4.502, 10386.812, 402.721, 52738.242 23/03/09,00:04:52,07,10,1, 11.8,1,1, -4.502, 10388.356, 402.532, 52737.068 23/03/09,00:04:52,08,10,1, 11.8,1,1, -4.502, 10386.048, 402.485, 52735.406 23/03/09,00:04:52,09,10,1, 11.8,1,1, -4.502, 10387.669, 402.473, 52738.489 23/03/09,00:04:52,10,10,1, 11.8,1,1, -4.502, 10387.146, 402.432, 52735.082 23/03/09,00:04:52,11,10,1, 11.8,1,1, -4.502, 10385.585, 402.461, 52736.205 23/03/09,00:04:52,12,10,1, 11.8,1,1, -4.502, 10387.937, 402.515, 52737.967 23/03/09,00:04:52,13,10,1, 11.8,1,1, -4.502, 10386.351, 402.691, 52734.889 23/03/09,00:04:52,14,10,1, 11.8,1,1, -4.502, 10386.836, 402.705, 52738.298 23/03/09,00:04:52,15,10,1, 11.8,1,1, -4.502, 10388.336, 402.490, 52737.044 23/03/09,00:04:52,16,10,1, 11.8,1,1, -4.502, 10385.990, 402.431, 52735.274 23/03/09,00:04:52,17,10,1, 11.8,1,1, -4.502, 10387.680, 402.387, 52738.430 23/03/09,00:04:52,18,10,1, 11.8,1,1, -4.502, 10387.198, 402.410, 52735.089 23/03/09,00:04:52,19,10,1, 11.8,1,1, -4.502, 10385.653, 402.502, 52736.169 23/03/09,00:04:53,00,10,1, 11.9,1,1, -4.498, 10385.652, 402.502, 52736.169 23/03/09,00:04:53,01,10,1, 11.9,1,1, -4.498, 10387.549, 402.337, 52738.173 23/03/09,00:04:53,02,10,1, 11.9,1,1, -4.498, 10387.172, 402.379, 52735.192 23/03/09,00:04:53,03,10,1, 11.9,1,1, -4.498, 10385.714, 402.538, 52736.173 23/03/09,00:04:53,04,10,1, 11.9,1,1, -4.498, 10387.909, 402.590, 52737.912 23/03/09,00:04:53,05,10,1, 11.9,1,1, -4.498, 10386.481, 402.600, 52735.067 23/03/09,00:04:53,06,10,1, 11.9,1,1, -4.498, 10386.888, 402.541, 52738.016 23/03/09,00:04:53,07,10,1, 11.9,1,1, -4.498, 10388.299, 402.538, 52737.109 23/03/09,00:04:53,08,10,1, 11.9,1,1, -4.498, 10386.222, 402.466, 52735.443 23/03/09,00:04:53,09,10,1, 11.9,1,1, -4.498, 10387.535, 402.355, 52738.193 23/03/09,00:04:53,10,10,1, 11.9,1,1, -4.498, 10387.194, 402.360, 52735.198 23/03/09,00:04:53,11,10,1, 11.9,1,1, -4.498, 10385.673, 402.498, 52736.156 23/03/09,00:04:53,12,10,1, 11.9,1,1, -4.498, 10387.883, 402.622, 52737.950 23/03/09,00:04:53,13,10,1, 11.9,1,1, -4.498, 10386.509, 402.649, 52735.056 23/03/09,00:04:53,14,10,1, 11.9,1,1, -4.498, 10386.837, 402.549, 52737.969 23/03/09,00:04:53,15,10,1, 11.9,1,1, -4.498, 10388.361, 402.534, 52737.205 23/03/09,00:04:53,16,10,1, 11.9,1,1, -4.498, 10386.230, 402.524, 52735.432 23/03/09,00:04:53,17,10,1, 11.9,1,1, -4.498, 10387.578, 402.384, 52738.257 23/03/09,00:04:53,18,10,1, 11.9,1,1, -4.498, 10387.178, 402.382, 52735.200 23/03/09,00:04:53,19,10,1, 11.9,1,1, -4.498, 10385.701, 402.503, 52736.110 23/03/09,00:04:54,00,10,1, 11.9,1,1, -4.499, 10385.693, 402.503, 52736.110 23/03/09,00:04:54,01,10,1, 11.9,1,1, -4.499, 10387.095, 402.320, 52737.985 23/03/09,00:04:54,02,10,1, 11.9,1,1, -4.499, 10387.707, 402.533, 52736.044 23/03/09,00:04:54,03,10,1, 11.9,1,1, -4.499, 10385.535, 402.290, 52735.140 23/03/09,00:04:54,04,10,1, 11.9,1,1, -4.499, 10387.717, 402.620, 52738.370 23/03/09,00:04:54,05,10,1, 11.9,1,1, -4.499, 10387.062, 402.614, 52735.239 23/03/09,00:04:54,06,10,1, 11.9,1,1, -4.499, 10386.299, 402.490, 52737.149 23/03/09,00:04:54,07,10,1, 11.9,1,1, -4.499, 10388.675, 402.694, 52738.210 23/03/09,00:04:54,08,10,1, 11.9,1,1, -4.499, 10386.328, 402.260, 52734.763 23/03/09,00:04:54,09,10,1, 11.9,1,1, -4.499, 10387.052, 402.322, 52738.084 23/03/09,00:04:54,10,10,1, 11.9,1,1, -4.499, 10387.772, 402.566, 52736.104 23/03/09,00:04:54,11,10,1, 11.9,1,1, -4.499, 10385.480, 402.308, 52735.126 23/03/09,00:04:54,12,10,1, 11.9,1,1, -4.499, 10387.750, 402.647, 52738.480 23/03/09,00:04:54,13,10,1, 11.9,1,1, -4.499, 10387.071, 402.650, 52735.196 23/03/09,00:04:54,14,10,1, 11.9,1,1, -4.499, 10386.369, 402.534, 52737.265 23/03/09,00:04:54,15,10,1, 11.9,1,1, -4.499, 10388.661, 402.692, 52738.139 23/03/09,00:04:54,16,10,1, 11.9,1,1, -4.499, 10386.332, 402.256, 52734.655 23/03/09,00:04:54,17,10,1, 11.9,1,1, -4.499, 10387.102, 402.321, 52738.112 23/03/09,00:04:54,18,10,1, 11.9,1,1, -4.499, 10387.765, 402.567, 52736.019 23/03/09,00:04:54,19,10,1, 11.9,1,1, -4.499, 10385.431, 402.324, 52735.066 23/03/09,00:04:55,00,10,1, 11.9,1,1, -4.503, 10385.426, 402.324, 52735.066 23/03/09,00:04:55,01,10,1, 11.9,1,1, -4.503, 10387.039, 402.291, 52737.893 23/03/09,00:04:55,02,10,1, 11.9,1,1, -4.503, 10387.658, 402.471, 52735.986 23/03/09,00:04:55,03,10,1, 11.9,1,1, -4.503, 10385.498, 402.316, 52735.056 23/03/09,00:04:55,04,10,1, 11.9,1,1, -4.503, 10387.734, 402.659, 52738.398 23/03/09,00:04:55,05,10,1, 11.9,1,1, -4.503, 10387.079, 402.619, 52735.246 23/03/09,00:04:55,06,10,1, 11.9,1,1, -4.503, 10386.380, 402.343, 52737.095 23/03/09,00:04:55,07,10,1, 11.9,1,1, -4.503, 10388.583, 402.589, 52738.047 23/03/09,00:04:55,08,10,1, 11.9,1,1, -4.503, 10386.444, 402.337, 52734.765 23/03/09,00:04:55,09,10,1, 11.9,1,1, -4.503, 10387.082, 402.276, 52737.928 23/03/09,00:04:55,10,10,1, 11.9,1,1, -4.503, 10387.699, 402.439, 52736.033 23/03/09,00:04:55,11,10,1, 11.9,1,1, -4.503, 10385.538, 402.267, 52735.067 23/03/09,00:04:55,12,10,1, 11.9,1,1, -4.503, 10387.773, 402.659, 52738.422 23/03/09,00:04:55,13,10,1, 11.9,1,1, -4.503, 10387.102, 402.616, 52735.224 23/03/09,00:04:55,14,10,1, 11.9,1,1, -4.503, 10386.430, 402.368, 52737.058 23/03/09,00:04:55,15,10,1, 11.9,1,1, -4.503, 10388.642, 402.592, 52738.064 23/03/09,00:04:55,16,10,1, 11.9,1,1, -4.503, 10386.444, 402.294, 52734.784 23/03/09,00:04:55,17,10,1, 11.9,1,1, -4.503, 10387.064, 402.301, 52737.876 23/03/09,00:04:55,18,10,1, 11.9,1,1, -4.503, 10387.748, 402.475, 52735.998 23/03/09,00:04:55,19,10,1, 11.9,1,1, -4.503, 10385.482, 402.219, 52734.994 23/03/09,00:04:56,00,10,1, 11.8,1,1, -4.501, 10385.476, 402.219, 52734.994 23/03/09,00:04:56,01,10,1, 11.8,1,1, -4.501, 10387.101, 402.225, 52737.854 23/03/09,00:04:56,02,10,1, 11.8,1,1, -4.501, 10387.776, 402.516, 52735.953 23/03/09,00:04:56,03,10,1, 11.8,1,1, -4.501, 10385.559, 402.278, 52735.083 23/03/09,00:04:56,04,10,1, 11.8,1,1, -4.501, 10387.631, 402.520, 52738.030 23/03/09,00:04:56,05,10,1, 11.8,1,1, -4.501, 10387.516, 402.533, 52735.160 23/03/09,00:04:56,06,10,1, 11.8,1,1, -4.501, 10386.028, 402.237, 52736.550 23/03/09,00:04:56,07,10,1, 11.8,1,1, -4.501, 10388.940, 402.680, 52738.823 23/03/09,00:04:56,08,10,1, 11.8,1,1, -4.501, 10386.446, 402.045, 52734.073 23/03/09,00:04:56,09,10,1, 11.8,1,1, -4.501, 10386.735, 402.251, 52737.859 23/03/09,00:04:56,10,10,1, 11.8,1,1, -4.501, 10388.209, 402.587, 52736.581 23/03/09,00:04:56,11,10,1, 11.8,1,1, -4.501, 10385.360, 402.246, 52735.503 23/03/09,00:04:56,12,10,1, 11.8,1,1, -4.501, 10387.858, 402.538, 52738.341 23/03/09,00:04:56,13,10,1, 11.8,1,1, -4.501, 10386.988, 402.456, 52735.003 23/03/09,00:04:56,14,10,1, 11.8,1,1, -4.501, 10386.596, 402.423, 52737.415 23/03/09,00:04:56,15,10,1, 11.8,1,1, -4.501, 10388.714, 402.513, 52737.816 23/03/09,00:04:56,16,10,1, 11.8,1,1, -4.501, 10386.272, 402.136, 52734.605 23/03/09,00:04:56,17,10,1, 11.8,1,1, -4.501, 10387.240, 402.214, 52738.069 23/03/09,00:04:56,18,10,1, 11.8,1,1, -4.501, 10387.659, 402.421, 52735.671 23/03/09,00:04:56,19,10,1, 11.8,1,1, -4.501, 10385.554, 402.251, 52735.278 23/03/09,00:04:57,00,09,1, 11.9,1,1, -4.498, 10385.551, 402.251, 52735.278 23/03/09,00:04:57,01,09,1, 11.9,1,1, -4.498, 10388.317, 402.299, 52739.009 23/03/09,00:04:57,02,09,1, 11.9,1,1, -4.498, 10387.002, 402.039, 52733.831 23/03/09,00:04:57,03,09,1, 11.9,1,1, -4.498, 10385.605, 402.478, 52736.749 23/03/09,00:04:57,04,09,1, 11.9,1,1, -4.498, 10388.738, 402.504, 52738.083 23/03/09,00:04:57,05,09,1, 11.9,1,1, -4.498, 10386.049, 402.365, 52733.848 23/03/09,00:04:57,06,09,1, 11.9,1,1, -4.498, 10387.363, 402.535, 52739.065 23/03/09,00:04:57,07,09,1, 11.9,1,1, -4.498, 10388.651, 402.235, 52736.123 23/03/09,00:04:57,08,09,1, 11.9,1,1, -4.498, 10385.825, 402.223, 52734.585 23/03/09,00:04:57,09,09,1, 11.9,1,1, -4.498, 10387.997, 402.376, 52738.841 23/03/09,00:04:57,10,09,1, 11.9,1,1, -4.498, 10387.444, 402.225, 52734.707 23/03/09,00:04:57,11,09,1, 11.9,1,1, -4.498, 10385.623, 402.314, 52736.103 23/03/09,00:04:57,12,09,1, 11.9,1,1, -4.498, 10388.520, 402.488, 52738.262 23/03/09,00:04:57,13,09,1, 11.9,1,1, -4.498, 10386.503, 402.343, 52734.237 23/03/09,00:04:57,14,09,1, 11.9,1,1, -4.498, 10386.899, 402.438, 52738.113 23/03/09,00:04:57,15,09,1, 11.9,1,1, -4.498, 10388.707, 402.392, 52737.004 23/03/09,00:04:57,16,09,1, 11.9,1,1, -4.498, 10385.952, 402.257, 52734.682 23/03/09,00:04:57,17,09,1, 11.9,1,1, -4.498, 10387.845, 402.307, 52738.652 23/03/09,00:04:57,18,09,1, 11.9,1,1, -4.498, 10387.496, 402.261, 52734.821 23/03/09,00:04:57,19,09,1, 11.9,1,1, -4.498, 10385.640, 402.284, 52735.980 23/03/09,00:04:58,00,08,1, 11.9,1,1, -4.498, 10385.635, 402.284, 52735.980 23/03/09,00:04:58,01,08,1, 11.9,1,1, -4.498, 10388.015, 402.319, 52738.661 23/03/09,00:04:58,02,08,1, 11.9,1,1, -4.498, 10387.566, 402.277, 52734.828 23/03/09,00:04:58,03,08,1, 11.9,1,1, -4.498, 10385.792, 402.335, 52736.082 23/03/09,00:04:58,04,08,1, 11.9,1,1, -4.498, 10388.553, 402.462, 52738.212 23/03/09,00:04:58,05,08,1, 11.9,1,1, -4.498, 10386.591, 402.407, 52734.237 23/03/09,00:04:58,06,08,1, 11.9,1,1, -4.498, 10386.966, 402.447, 52738.123 23/03/09,00:04:58,07,08,1, 11.9,1,1, -4.498, 10388.807, 402.407, 52736.994 23/03/09,00:04:58,08,08,1, 11.9,1,1, -4.498, 10385.894, 402.228, 52734.564 23/03/09,00:04:58,09,08,1, 11.9,1,1, -4.498, 10387.978, 402.359, 52738.855 23/03/09,00:04:58,10,08,1, 11.9,1,1, -4.498, 10387.597, 402.301, 52734.826 23/03/09,00:04:58,11,08,1, 11.9,1,1, -4.498, 10385.734, 402.348, 52736.024 23/03/09,00:04:58,12,08,1, 11.9,1,1, -4.498, 10388.610, 402.489, 52738.330 23/03/09,00:04:58,13,08,1, 11.9,1,1, -4.498, 10386.622, 402.400, 52734.128 23/03/09,00:04:58,14,08,1, 11.9,1,1, -4.498, 10386.943, 402.487, 52738.159 23/03/09,00:04:58,15,08,1, 11.9,1,1, -4.498, 10388.852, 402.415, 52736.957 23/03/09,00:04:58,16,08,1, 11.9,1,1, -4.498, 10385.924, 402.245, 52734.594 23/03/09,00:04:58,17,08,1, 11.9,1,1, -4.498, 10387.983, 402.365, 52738.744 23/03/09,00:04:58,18,08,1, 11.9,1,1, -4.498, 10387.573, 402.261, 52734.768 23/03/09,00:04:58,19,08,1, 11.9,1,1, -4.498, 10385.744, 402.384, 52736.024 23/03/09,00:04:59,00,08,1, 11.9,1,1, -4.500, 10385.743, 402.384, 52736.024 23/03/09,00:04:59,01,08,1, 11.9,1,1, -4.500, 10388.122, 402.428, 52738.657 23/03/09,00:04:59,02,08,1, 11.9,1,1, -4.500, 10387.637, 402.335, 52734.736 23/03/09,00:04:59,03,08,1, 11.9,1,1, -4.500, 10385.982, 402.438, 52736.200 23/03/09,00:04:59,04,08,1, 11.9,1,1, -4.500, 10388.663, 402.562, 52738.202 23/03/09,00:04:59,05,08,1, 11.9,1,1, -4.500, 10386.670, 402.463, 52734.331 23/03/09,00:04:59,06,08,1, 11.9,1,1, -4.500, 10387.148, 402.534, 52738.180 23/03/09,00:04:59,07,08,1, 11.9,1,1, -4.500, 10388.840, 402.455, 52736.877 23/03/09,00:04:59,08,08,1, 11.9,1,1, -4.500, 10386.123, 402.320, 52734.865 23/03/09,00:04:59,09,08,1, 11.9,1,1, -4.500, 10388.096, 402.399, 52738.737 23/03/09,00:04:59,10,08,1, 11.9,1,1, -4.500, 10387.670, 402.315, 52734.812 23/03/09,00:04:59,11,08,1, 11.9,1,1, -4.500, 10385.958, 402.430, 52736.134 23/03/09,00:04:59,12,08,1, 11.9,1,1, -4.500, 10388.717, 402.600, 52738.264 23/03/09,00:04:59,13,08,1, 11.9,1,1, -4.500, 10386.731, 402.483, 52734.417 23/03/09,00:04:59,14,08,1, 11.9,1,1, -4.500, 10387.188, 402.512, 52738.254 23/03/09,00:04:59,15,08,1, 11.9,1,1, -4.500, 10388.873, 402.441, 52736.921 23/03/09,00:04:59,16,08,1, 11.9,1,1, -4.500, 10386.083, 402.325, 52734.811 23/03/09,00:04:59,17,08,1, 11.9,1,1, -4.500, 10388.138, 402.454, 52738.674 23/03/09,00:04:59,18,08,1, 11.9,1,1, -4.500, 10387.616, 402.345, 52734.855 23/03/09,00:04:59,19,08,1, 11.9,1,1, -4.500, 10385.968, 402.462, 52736.223 23/03/09,00:05:00,00,09,1, 11.9,1,1, -4.500, 10385.960, 402.462, 52736.223 23/03/09,00:05:00,01,09,1, 11.9,1,1, -4.500, 10387.784, 402.430, 52738.120 23/03/09,00:05:00,02,09,1, 11.9,1,1, -4.500, 10388.040, 402.541, 52735.632 23/03/09,00:05:00,03,09,1, 11.9,1,1, -4.500, 10386.103, 402.414, 52735.531 23/03/09,00:05:00,04,09,1, 11.9,1,1, -4.500, 10388.504, 402.668, 52738.298 23/03/09,00:05:00,05,09,1, 11.9,1,1, -4.500, 10387.339, 402.525, 52734.799 23/03/09,00:05:00,06,09,1, 11.9,1,1, -4.500, 10386.963, 402.478, 52737.394 23/03/09,00:05:00,07,09,1, 11.9,1,1, -4.500, 10389.125, 402.644, 52737.695 23/03/09,00:05:00,08,09,1, 11.9,1,1, -4.500, 10386.223, 402.312, 52734.232 23/03/09,00:05:00,09,09,1, 11.9,1,1, -4.500, 10388.074, 402.531, 52738.892 23/03/09,00:05:00,10,09,1, 11.9,1,1, -4.500, 10387.824, 402.309, 52734.470 23/03/09,00:05:00,11,09,1, 11.9,1,1, -4.500, 10385.706, 402.475, 52735.813 23/03/09,00:05:00,12,09,1, 11.9,1,1, -4.500, 10389.075, 402.765, 52738.807 23/03/09,00:05:00,13,09,1, 11.9,1,1, -4.500, 10386.857, 402.535, 52733.994 23/03/09,00:05:00,14,09,1, 11.9,1,1, -4.500, 10387.265, 402.575, 52738.506 23/03/09,00:05:00,15,09,1, 11.9,1,1, -4.500, 10389.392, 402.457, 52737.071 23/03/09,00:05:00,16,09,1, 11.9,1,1, -4.500, 10385.964, 402.336, 52734.267 23/03/09,00:05:00,17,09,1, 11.9,1,1, -4.500, 10388.268, 402.556, 52739.043 23/03/09,00:05:00,18,09,1, 11.9,1,1, -4.500, 10387.816, 402.345, 52734.388 23/03/09,00:05:00,19,09,1, 11.9,1,1, -4.500, 10385.716, 402.498, 52735.863 23/03/09,00:05:01,00,09,1, 11.9,1,1, -4.501, 10385.710, 402.498, 52735.863 23/03/09,00:05:01,01,09,1, 11.9,1,1, -4.501, 10388.823, 402.605, 52739.068 23/03/09,00:05:01,02,09,1, 11.9,1,1, -4.501, 10387.374, 402.403, 52733.848 23/03/09,00:05:01,03,09,1, 11.9,1,1, -4.501, 10386.150, 402.653, 52736.849 23/03/09,00:05:01,04,09,1, 11.9,1,1, -4.501, 10389.327, 402.609, 52738.054 23/03/09,00:05:01,05,09,1, 11.9,1,1, -4.501, 10386.194, 402.498, 52733.140 23/03/09,00:05:01,06,09,1, 11.9,1,1, -4.501, 10388.565, 402.887, 52739.936 23/03/09,00:05:01,07,09,1, 11.9,1,1, -4.501, 10388.900, 402.304, 52735.049 23/03/09,00:05:01,08,09,1, 11.9,1,1, -4.501, 10385.835, 402.456, 52735.484 23/03/09,00:05:01,09,09,1, 11.9,1,1, -4.501, 10389.245, 402.503, 52739.094 23/03/09,00:05:01,10,09,1, 11.9,1,1, -4.501, 10386.795, 402.293, 52733.030 23/03/09,00:05:01,11,09,1, 11.9,1,1, -4.501, 10386.450, 402.865, 52737.867 23/03/09,00:05:01,12,09,1, 11.9,1,1, -4.501, 10389.456, 402.535, 52737.411 23/03/09,00:05:01,13,09,1, 11.9,1,1, -4.501, 10386.065, 402.525, 52733.865 23/03/09,00:05:01,14,09,1, 11.9,1,1, -4.501, 10388.604, 402.899, 52740.048 23/03/09,00:05:01,15,09,1, 11.9,1,1, -4.501, 10388.909, 402.243, 52734.999 23/03/09,00:05:01,16,09,1, 11.9,1,1, -4.501, 10385.820, 402.441, 52735.464 23/03/09,00:05:01,17,09,1, 11.9,1,1, -4.501, 10389.282, 402.506, 52739.065 23/03/09,00:05:01,18,09,1, 11.9,1,1, -4.501, 10386.786, 402.266, 52732.961 23/03/09,00:05:01,19,09,1, 11.9,1,1, -4.501, 10386.456, 402.850, 52737.893 23/03/09,00:05:02,00,10,1, 11.9,1,1, -4.496, 10386.453, 402.850, 52737.893 23/03/09,00:05:02,01,10,1, 11.9,1,1, -4.496, 10389.358, 402.512, 52738.927 23/03/09,00:05:02,02,10,1, 11.9,1,1, -4.496, 10386.837, 402.229, 52732.915 23/03/09,00:05:02,03,10,1, 11.9,1,1, -4.496, 10386.618, 402.859, 52737.920 23/03/09,00:05:02,04,10,1, 11.9,1,1, -4.496, 10389.547, 402.579, 52737.326 23/03/09,00:05:02,05,10,1, 11.9,1,1, -4.496, 10386.134, 402.494, 52733.738 23/03/09,00:05:02,06,10,1, 11.9,1,1, -4.496, 10388.592, 402.799, 52739.926 23/03/09,00:05:02,07,10,1, 11.9,1,1, -4.496, 10389.013, 402.262, 52734.972 23/03/09,00:05:02,08,10,1, 11.9,1,1, -4.496, 10385.889, 402.521, 52735.418 23/03/09,00:05:02,09,10,1, 11.9,1,1, -4.496, 10389.379, 402.548, 52739.094 23/03/09,00:05:02,10,10,1, 11.9,1,1, -4.496, 10386.863, 402.202, 52732.831 23/03/09,00:05:02,11,10,1, 11.9,1,1, -4.496, 10386.541, 402.831, 52737.904 23/03/09,00:05:02,12,10,1, 11.9,1,1, -4.496, 10389.620, 402.629, 52737.439 23/03/09,00:05:02,13,10,1, 11.9,1,1, -4.496, 10386.097, 402.527, 52733.716 23/03/09,00:05:02,14,10,1, 11.9,1,1, -4.496, 10388.637, 402.774, 52739.952 23/03/09,00:05:02,15,10,1, 11.9,1,1, -4.496, 10388.953, 402.200, 52734.929 23/03/09,00:05:02,16,10,1, 11.9,1,1, -4.496, 10385.915, 402.543, 52735.427 23/03/09,00:05:02,17,10,1, 11.9,1,1, -4.496, 10389.385, 402.518, 52738.979 23/03/09,00:05:02,18,10,1, 11.9,1,1, -4.496, 10386.853, 402.185, 52732.791 23/03/09,00:05:02,19,10,1, 11.9,1,1, -4.496, 10386.533, 402.788, 52737.886 23/03/09,00:05:03,00,11,1, 11.9,1,1, -4.499, 10386.528, 402.788, 52737.886 23/03/09,00:05:03,01,11,1, 11.9,1,1, -4.499, 10389.405, 402.520, 52738.832 23/03/09,00:05:03,02,11,1, 11.9,1,1, -4.499, 10386.742, 402.282, 52732.820 23/03/09,00:05:03,03,11,1, 11.9,1,1, -4.499, 10386.727, 402.769, 52737.971 23/03/09,00:05:03,04,11,1, 11.9,1,1, -4.499, 10389.547, 402.435, 52737.107 23/03/09,00:05:03,05,11,1, 11.9,1,1, -4.499, 10386.144, 402.501, 52733.886 23/03/09,00:05:03,06,11,1, 11.9,1,1, -4.499, 10388.766, 402.769, 52739.843 23/03/09,00:05:03,07,11,1, 11.9,1,1, -4.499, 10388.840, 402.158, 52734.656 23/03/09,00:05:03,08,11,1, 11.9,1,1, -4.499, 10385.949, 402.445, 52735.485 23/03/09,00:05:03,09,11,1, 11.9,1,1, -4.499, 10389.355, 402.475, 52738.722 23/03/09,00:05:03,10,11,1, 11.9,1,1, -4.499, 10386.806, 402.277, 52732.920 23/03/09,00:05:03,11,11,1, 11.9,1,1, -4.499, 10386.700, 402.794, 52737.967 23/03/09,00:05:03,12,11,1, 11.9,1,1, -4.499, 10389.545, 402.430, 52737.103 23/03/09,00:05:03,13,11,1, 11.9,1,1, -4.499, 10386.166, 402.545, 52733.911 23/03/09,00:05:03,14,11,1, 11.9,1,1, -4.499, 10388.736, 402.792, 52739.896 23/03/09,00:05:03,15,11,1, 11.9,1,1, -4.499, 10388.827, 402.188, 52734.754 23/03/09,00:05:03,16,11,1, 11.9,1,1, -4.499, 10385.950, 402.414, 52735.533 23/03/09,00:05:03,17,11,1, 11.9,1,1, -4.499, 10389.342, 402.440, 52738.787 23/03/09,00:05:03,18,11,1, 11.9,1,1, -4.499, 10386.737, 402.247, 52732.890 23/03/09,00:05:03,19,11,1, 11.9,1,1, -4.499, 10386.664, 402.819, 52737.878 23/03/09,00:05:04,00,09,1, 11.9,1,1, -4.500, 10386.661, 402.819, 52737.878 23/03/09,00:05:04,01,09,1, 11.9,1,1, -4.500, 10389.369, 402.277, 52738.663 23/03/09,00:05:04,02,09,1, 11.9,1,1, -4.500, 10386.697, 402.150, 52732.733 23/03/09,00:05:04,03,09,1, 11.9,1,1, -4.500, 10386.758, 402.702, 52737.978 23/03/09,00:05:04,04,09,1, 11.9,1,1, -4.500, 10389.627, 402.478, 52737.141 23/03/09,00:05:04,05,09,1, 11.9,1,1, -4.500, 10386.163, 402.419, 52733.660 23/03/09,00:05:04,06,09,1, 11.9,1,1, -4.500, 10388.717, 402.593, 52739.820 23/03/09,00:05:04,07,09,1, 11.9,1,1, -4.500, 10388.881, 402.076, 52734.664 23/03/09,00:05:04,08,09,1, 11.9,1,1, -4.500, 10385.924, 402.433, 52735.457 23/03/09,00:05:04,09,09,1, 11.9,1,1, -4.500, 10389.402, 402.367, 52738.869 23/03/09,00:05:04,10,09,1, 11.9,1,1, -4.500, 10386.758, 402.054, 52732.716 23/03/09,00:05:04,11,09,1, 11.9,1,1, -4.500, 10386.657, 402.678, 52737.926 23/03/09,00:05:04,12,09,1, 11.9,1,1, -4.500, 10389.627, 402.465, 52737.132 23/03/09,00:05:04,13,09,1, 11.9,1,1, -4.500, 10386.170, 402.397, 52733.755 23/03/09,00:05:04,14,09,1, 11.9,1,1, -4.500, 10388.791, 402.502, 52739.806 23/03/09,00:05:04,15,09,1, 11.9,1,1, -4.500, 10388.855, 402.044, 52734.611 23/03/09,00:05:04,16,09,1, 11.9,1,1, -4.500, 10385.954, 402.403, 52735.485 23/03/09,00:05:04,17,09,1, 11.9,1,1, -4.500, 10389.407, 402.399, 52738.822 23/03/09,00:05:04,18,09,1, 11.9,1,1, -4.500, 10386.766, 402.093, 52732.685 23/03/09,00:05:04,19,09,1, 11.9,1,1, -4.500, 10386.653, 402.659, 52737.931 23/03/09,00:05:05,00,11,1, 11.9,1,1, -4.497, 10386.653, 402.659, 52737.931 23/03/09,00:05:05,01,11,1, 11.9,1,1, -4.497, 10389.438, 402.265, 52738.550 23/03/09,00:05:05,02,11,1, 11.9,1,1, -4.497, 10386.701, 402.046, 52732.666 23/03/09,00:05:05,03,11,1, 11.9,1,1, -4.497, 10386.804, 402.619, 52738.014 23/03/09,00:05:05,04,11,1, 11.9,1,1, -4.497, 10389.548, 402.160, 52736.884 23/03/09,00:05:05,05,11,1, 11.9,1,1, -4.497, 10386.127, 402.276, 52733.850 23/03/09,00:05:05,06,11,1, 11.9,1,1, -4.497, 10388.827, 402.473, 52739.814 23/03/09,00:05:05,07,11,1, 11.9,1,1, -4.497, 10388.698, 401.886, 52734.427 23/03/09,00:05:05,08,11,1, 11.9,1,1, -4.497, 10385.970, 402.168, 52735.457 23/03/09,00:05:05,09,11,1, 11.9,1,1, -4.497, 10389.383, 402.182, 52738.555 23/03/09,00:05:05,10,11,1, 11.9,1,1, -4.497, 10386.693, 402.016, 52732.564 23/03/09,00:05:05,11,11,1, 11.9,1,1, -4.497, 10386.806, 402.584, 52738.005 23/03/09,00:05:05,12,11,1, 11.9,1,1, -4.497, 10389.560, 402.171, 52736.811 23/03/09,00:05:05,13,11,1, 11.9,1,1, -4.497, 10386.135, 402.226, 52733.819 23/03/09,00:05:05,14,11,1, 11.9,1,1, -4.497, 10388.901, 402.521, 52739.766 23/03/09,00:05:05,15,11,1, 11.9,1,1, -4.497, 10388.704, 401.872, 52734.371 23/03/09,00:05:05,16,11,1, 11.9,1,1, -4.497, 10385.888, 402.154, 52735.474 23/03/09,00:05:05,17,11,1, 11.9,1,1, -4.497, 10389.394, 402.160, 52738.568 23/03/09,00:05:05,18,11,1, 11.9,1,1, -4.497, 10386.619, 402.032, 52732.627 23/03/09,00:05:05,19,11,1, 11.9,1,1, -4.497, 10386.798, 402.575, 52738.017 23/03/09,00:05:06,00,09,1, 11.8,1,1, -4.504, 10386.795, 402.575, 52738.017 23/03/09,00:05:06,01,09,1, 11.8,1,1, -4.504, 10389.428, 401.993, 52738.320 23/03/09,00:05:06,02,09,1, 11.8,1,1, -4.504, 10386.620, 401.786, 52732.454 23/03/09,00:05:06,03,09,1, 11.8,1,1, -4.504, 10386.937, 402.371, 52738.045 23/03/09,00:05:06,04,09,1, 11.8,1,1, -4.504, 10389.622, 402.059, 52736.748 23/03/09,00:05:06,05,09,1, 11.8,1,1, -4.504, 10386.092, 402.068, 52733.577 23/03/09,00:05:06,06,09,1, 11.8,1,1, -4.504, 10388.871, 402.218, 52739.660 23/03/09,00:05:06,07,09,1, 11.8,1,1, -4.504, 10388.727, 401.630, 52734.166 23/03/09,00:05:06,08,09,1, 11.8,1,1, -4.504, 10385.885, 402.073, 52735.339 23/03/09,00:05:06,09,09,1, 11.8,1,1, -4.504, 10389.453, 402.010, 52738.522 23/03/09,00:05:06,10,09,1, 11.8,1,1, -4.504, 10386.665, 401.723, 52732.395 23/03/09,00:05:06,11,09,1, 11.8,1,1, -4.504, 10386.825, 402.301, 52738.000 23/03/09,00:05:06,12,09,1, 11.8,1,1, -4.504, 10389.704, 402.068, 52736.803 23/03/09,00:05:06,13,09,1, 11.8,1,1, -4.504, 10386.114, 402.047, 52733.744 23/03/09,00:05:06,14,09,1, 11.8,1,1, -4.504, 10388.879, 402.172, 52739.653 23/03/09,00:05:06,15,09,1, 11.8,1,1, -4.504, 10388.698, 401.624, 52734.107 23/03/09,00:05:06,16,09,1, 11.8,1,1, -4.504, 10385.898, 402.046, 52735.365 23/03/09,00:05:06,17,09,1, 11.8,1,1, -4.504, 10389.458, 402.008, 52738.492 23/03/09,00:05:06,18,09,1, 11.8,1,1, -4.504, 10386.641, 401.681, 52732.371 23/03/09,00:05:06,19,09,1, 11.8,1,1, -4.504, 10386.897, 402.300, 52737.992 23/03/09,00:05:07,00,09,1, 11.9,1,1, -4.498, 10386.895, 402.300, 52737.992 23/03/09,00:05:07,01,09,1, 11.9,1,1, -4.498, 10389.837, 401.882, 52738.652 23/03/09,00:05:07,02,09,1, 11.9,1,1, -4.498, 10386.526, 401.601, 52731.965 23/03/09,00:05:07,03,09,1, 11.9,1,1, -4.498, 10387.072, 402.295, 52738.475 23/03/09,00:05:07,04,09,1, 11.9,1,1, -4.498, 10389.989, 401.737, 52736.515 23/03/09,00:05:07,05,09,1, 11.9,1,1, -4.498, 10385.854, 401.827, 52733.362 23/03/09,00:05:07,06,09,1, 11.9,1,1, -4.498, 10389.264, 402.137, 52740.086 23/03/09,00:05:07,07,09,1, 11.9,1,1, -4.498, 10388.665, 401.410, 52733.489 23/03/09,00:05:07,08,09,1, 11.9,1,1, -4.498, 10385.770, 401.809, 52735.496 23/03/09,00:05:07,09,09,1, 11.9,1,1, -4.498, 10389.737, 401.898, 52738.550 23/03/09,00:05:07,10,09,1, 11.9,1,1, -4.498, 10386.512, 401.616, 52731.991 23/03/09,00:05:07,11,09,1, 11.9,1,1, -4.498, 10387.052, 402.277, 52738.499 23/03/09,00:05:07,12,09,1, 11.9,1,1, -4.498, 10389.926, 401.762, 52736.522 23/03/09,00:05:07,13,09,1, 11.9,1,1, -4.498, 10385.927, 401.760, 52733.403 23/03/09,00:05:07,14,09,1, 11.9,1,1, -4.498, 10389.412, 402.214, 52740.449 23/03/09,00:05:07,15,09,1, 11.9,1,1, -4.498, 10388.320, 401.375, 52733.366 23/03/09,00:05:07,16,09,1, 11.9,1,1, -4.498, 10386.013, 401.869, 52736.015 23/03/09,00:05:07,17,09,1, 11.9,1,1, -4.498, 10389.709, 401.763, 52738.085 23/03/09,00:05:07,18,09,1, 11.9,1,1, -4.498, 10386.287, 401.658, 52732.130 23/03/09,00:05:07,19,09,1, 11.9,1,1, -4.498, 10387.430, 402.317, 52738.718 23/03/09,00:05:08,00,09,1, 11.9,1,1, -4.497, 10387.429, 402.317, 52738.718 23/03/09,00:05:08,01,09,1, 11.9,1,1, -4.497, 10389.501, 401.750, 52738.543 23/03/09,00:05:08,02,09,1, 11.9,1,1, -4.497, 10387.039, 401.512, 52732.483 23/03/09,00:05:08,03,09,1, 11.9,1,1, -4.497, 10386.985, 402.050, 52737.660 23/03/09,00:05:08,04,09,1, 11.9,1,1, -4.497, 10390.080, 401.876, 52737.194 23/03/09,00:05:08,05,09,1, 11.9,1,1, -4.497, 10386.389, 401.552, 52733.142 23/03/09,00:05:08,06,09,1, 11.9,1,1, -4.497, 10388.891, 401.854, 52739.502 23/03/09,00:05:08,07,09,1, 11.9,1,1, -4.497, 10389.080, 401.410, 52734.288 23/03/09,00:05:08,08,09,1, 11.9,1,1, -4.497, 10385.859, 401.671, 52734.805 23/03/09,00:05:08,09,09,1, 11.9,1,1, -4.497, 10389.569, 401.814, 52738.735 23/03/09,00:05:08,10,09,1, 11.9,1,1, -4.497, 10387.052, 401.463, 52732.443 23/03/09,00:05:08,11,09,1, 11.9,1,1, -4.497, 10386.891, 402.003, 52737.709 23/03/09,00:05:08,12,09,1, 11.9,1,1, -4.497, 10390.157, 401.882, 52737.309 23/03/09,00:05:08,13,09,1, 11.9,1,1, -4.497, 10386.419, 401.602, 52733.278 23/03/09,00:05:08,14,09,1, 11.9,1,1, -4.497, 10388.899, 401.808, 52739.494 23/03/09,00:05:08,15,09,1, 11.9,1,1, -4.497, 10389.070, 401.417, 52734.253 23/03/09,00:05:08,16,09,1, 11.9,1,1, -4.497, 10385.890, 401.628, 52734.749 23/03/09,00:05:08,17,09,1, 11.9,1,1, -4.497, 10389.554, 401.828, 52738.654 23/03/09,00:05:08,18,09,1, 11.9,1,1, -4.497, 10387.033, 401.447, 52732.367 23/03/09,00:05:08,19,09,1, 11.9,1,1, -4.497, 10387.004, 401.967, 52737.723 23/03/09,00:05:09,00,09,1, 11.9,1,1, -4.499, 10387.003, 401.967, 52737.723 23/03/09,00:05:09,01,09,1, 11.9,1,1, -4.499, 10389.654, 401.745, 52738.384 23/03/09,00:05:09,02,09,1, 11.9,1,1, -4.499, 10387.110, 401.550, 52732.550 23/03/09,00:05:09,03,09,1, 11.9,1,1, -4.499, 10387.336, 401.962, 52737.985 23/03/09,00:05:09,04,09,1, 11.9,1,1, -4.499, 10390.193, 401.684, 52736.897 23/03/09,00:05:09,05,09,1, 11.9,1,1, -4.499, 10386.467, 401.560, 52733.507 23/03/09,00:05:09,06,09,1, 11.9,1,1, -4.499, 10389.150, 401.815, 52739.407 23/03/09,00:05:09,07,09,1, 11.9,1,1, -4.499, 10388.857, 401.261, 52733.917 23/03/09,00:05:09,08,09,1, 11.9,1,1, -4.499, 10385.985, 401.539, 52735.052 23/03/09,00:05:09,09,09,1, 11.9,1,1, -4.499, 10389.689, 401.759, 52738.418 23/03/09,00:05:09,10,09,1, 11.9,1,1, -4.499, 10387.076, 401.532, 52732.627 23/03/09,00:05:09,11,09,1, 11.9,1,1, -4.499, 10387.363, 401.916, 52738.054 23/03/09,00:05:09,12,09,1, 11.9,1,1, -4.499, 10390.137, 401.632, 52736.780 23/03/09,00:05:09,13,09,1, 11.9,1,1, -4.499, 10386.542, 401.542, 52733.517 23/03/09,00:05:09,14,09,1, 11.9,1,1, -4.499, 10389.180, 401.830, 52739.395 23/03/09,00:05:09,15,09,1, 11.9,1,1, -4.499, 10388.846, 401.301, 52733.845 23/03/09,00:05:09,16,09,1, 11.9,1,1, -4.499, 10386.049, 401.558, 52735.033 23/03/09,00:05:09,17,09,1, 11.9,1,1, -4.499, 10389.688, 401.771, 52738.412 23/03/09,00:05:09,18,09,1, 11.9,1,1, -4.499, 10387.126, 401.526, 52732.560 23/03/09,00:05:09,19,09,1, 11.9,1,1, -4.499, 10387.365, 401.976, 52737.988 23/03/09,00:05:10,00,09,1, 11.9,1,1, -4.497, 10387.362, 401.976, 52737.988 23/03/09,00:05:10,01,09,1, 11.9,1,1, -4.497, 10390.073, 401.713, 52738.927 23/03/09,00:05:10,02,09,1, 11.9,1,1, -4.497, 10387.165, 401.350, 52732.117 23/03/09,00:05:10,03,09,1, 11.9,1,1, -4.497, 10387.396, 401.933, 52738.256 23/03/09,00:05:10,04,09,1, 11.9,1,1, -4.497, 10390.638, 401.659, 52737.089 23/03/09,00:05:10,05,09,1, 11.9,1,1, -4.497, 10386.338, 401.335, 52732.730 23/03/09,00:05:10,06,09,1, 11.9,1,1, -4.497, 10389.290, 401.707, 52739.809 23/03/09,00:05:10,07,09,1, 11.9,1,1, -4.497, 10389.133, 401.252, 52733.595 23/03/09,00:05:10,08,09,1, 11.9,1,1, -4.497, 10385.758, 401.560, 52734.741 23/03/09,00:05:10,09,09,1, 11.9,1,1, -4.497, 10390.160, 401.769, 52739.028 23/03/09,00:05:10,10,09,1, 11.9,1,1, -4.497, 10387.171, 401.316, 52732.010 23/03/09,00:05:10,11,09,1, 11.9,1,1, -4.497, 10387.347, 401.904, 52738.323 23/03/09,00:05:10,12,09,1, 11.9,1,1, -4.497, 10390.716, 401.701, 52737.130 23/03/09,00:05:10,13,09,1, 11.9,1,1, -4.497, 10386.364, 401.303, 52732.890 23/03/09,00:05:10,14,09,1, 11.9,1,1, -4.497, 10389.276, 401.710, 52739.767 23/03/09,00:05:10,15,09,1, 11.9,1,1, -4.497, 10389.088, 401.228, 52733.578 23/03/09,00:05:10,16,09,1, 11.9,1,1, -4.497, 10385.833, 401.553, 52734.824 23/03/09,00:05:10,17,09,1, 11.9,1,1, -4.497, 10390.156, 401.777, 52738.998 23/03/09,00:05:10,18,09,1, 11.9,1,1, -4.497, 10387.161, 401.337, 52732.012 23/03/09,00:05:10,19,09,1, 11.9,1,1, -4.497, 10387.433, 401.928, 52738.348 23/03/09,00:05:11,00,09,1, 11.9,1,1, -4.503, 10387.429, 401.928, 52738.348 23/03/09,00:05:11,01,09,1, 11.9,1,1, -4.503, 10390.304, 401.760, 52738.771 23/03/09,00:05:11,02,09,1, 11.9,1,1, -4.503, 10387.217, 401.377, 52732.248 23/03/09,00:05:11,03,09,1, 11.9,1,1, -4.503, 10387.802, 401.856, 52738.535 23/03/09,00:05:11,04,09,1, 11.9,1,1, -4.503, 10390.668, 401.489, 52736.653 23/03/09,00:05:11,05,09,1, 11.9,1,1, -4.503, 10386.406, 401.353, 52733.135 23/03/09,00:05:11,06,09,1, 11.9,1,1, -4.503, 10389.582, 401.729, 52739.721 23/03/09,00:05:11,07,09,1, 11.9,1,1, -4.503, 10388.939, 401.161, 52733.239 23/03/09,00:05:11,08,09,1, 11.9,1,1, -4.503, 10386.041, 401.499, 52735.142 23/03/09,00:05:11,09,09,1, 11.9,1,1, -4.503, 10390.331, 401.749, 52738.763 23/03/09,00:05:11,10,09,1, 11.9,1,1, -4.503, 10387.210, 401.382, 52732.167 23/03/09,00:05:11,11,09,1, 11.9,1,1, -4.503, 10387.873, 401.844, 52738.564 23/03/09,00:05:11,12,09,1, 11.9,1,1, -4.503, 10390.719, 401.497, 52736.600 23/03/09,00:05:11,13,09,1, 11.9,1,1, -4.503, 10386.397, 401.335, 52733.152 23/03/09,00:05:11,14,09,1, 11.9,1,1, -4.503, 10389.560, 401.721, 52739.702 23/03/09,00:05:11,15,09,1, 11.9,1,1, -4.503, 10388.914, 401.171, 52733.239 23/03/09,00:05:11,16,09,1, 11.9,1,1, -4.503, 10386.036, 401.439, 52735.171 23/03/09,00:05:11,17,09,1, 11.9,1,1, -4.503, 10390.349, 401.762, 52738.774 23/03/09,00:05:11,18,09,1, 11.9,1,1, -4.503, 10387.239, 401.397, 52732.183 23/03/09,00:05:11,19,09,1, 11.9,1,1, -4.503, 10387.834, 401.893, 52738.580 23/03/09,00:05:12,00,09,1, 11.9,1,1, -4.500, 10387.830, 401.893, 52738.580 23/03/09,00:05:12,01,09,1, 11.9,1,1, -4.500, 10390.559, 401.656, 52738.701 23/03/09,00:05:12,02,09,1, 11.9,1,1, -4.500, 10387.144, 401.237, 52731.943 23/03/09,00:05:12,03,09,1, 11.9,1,1, -4.500, 10388.149, 401.871, 52738.965 23/03/09,00:05:12,04,09,1, 11.9,1,1, -4.500, 10390.782, 401.472, 52736.312 23/03/09,00:05:12,05,09,1, 11.9,1,1, -4.500, 10386.264, 401.177, 52733.024 23/03/09,00:05:12,06,09,1, 11.9,1,1, -4.500, 10389.757, 401.600, 52739.722 23/03/09,00:05:12,07,09,1, 11.9,1,1, -4.500, 10388.717, 401.144, 52732.839 23/03/09,00:05:12,08,09,1, 11.9,1,1, -4.500, 10386.159, 401.612, 52735.527 23/03/09,00:05:12,09,09,1, 11.9,1,1, -4.500, 10390.583, 401.680, 52738.703 23/03/09,00:05:12,10,09,1, 11.9,1,1, -4.500, 10387.110, 401.252, 52731.991 23/03/09,00:05:12,11,09,1, 11.9,1,1, -4.500, 10388.186, 401.850, 52739.007 23/03/09,00:05:12,12,09,1, 11.9,1,1, -4.500, 10390.807, 401.439, 52736.309 23/03/09,00:05:12,13,09,1, 11.9,1,1, -4.500, 10386.292, 401.174, 52733.040 23/03/09,00:05:12,14,09,1, 11.9,1,1, -4.500, 10389.764, 401.592, 52739.694 23/03/09,00:05:12,15,09,1, 11.9,1,1, -4.500, 10388.721, 401.133, 52732.854 23/03/09,00:05:12,16,09,1, 11.9,1,1, -4.500, 10386.133, 401.590, 52735.563 23/03/09,00:05:12,17,09,1, 11.9,1,1, -4.500, 10390.633, 401.714, 52738.689 23/03/09,00:05:12,18,09,1, 11.9,1,1, -4.500, 10387.140, 401.230, 52731.995 23/03/09,00:05:12,19,09,1, 11.9,1,1, -4.500, 10388.217, 401.838, 52738.974 23/03/09,00:05:13,00,10,1, 11.9,1,1, -4.499, 10388.213, 401.838, 52738.974 23/03/09,00:05:13,01,10,1, 11.9,1,1, -4.499, 10390.699, 401.724, 52738.380 23/03/09,00:05:13,02,10,1, 11.9,1,1, -4.499, 10387.124, 401.282, 52732.187 23/03/09,00:05:13,03,10,1, 11.9,1,1, -4.499, 10388.463, 401.793, 52739.138 23/03/09,00:05:13,04,10,1, 11.9,1,1, -4.499, 10390.605, 401.311, 52735.701 23/03/09,00:05:13,05,10,1, 11.9,1,1, -4.499, 10386.331, 401.253, 52733.328 23/03/09,00:05:13,06,10,1, 11.9,1,1, -4.499, 10389.941, 401.662, 52739.549 23/03/09,00:05:13,07,10,1, 11.9,1,1, -4.499, 10388.483, 401.074, 52732.508 23/03/09,00:05:13,08,10,1, 11.9,1,1, -4.499, 10386.374, 401.524, 52735.938 23/03/09,00:05:13,09,10,1, 11.9,1,1, -4.499, 10390.719, 401.680, 52738.375 23/03/09,00:05:13,10,10,1, 11.9,1,1, -4.499, 10387.037, 401.269, 52732.191 23/03/09,00:05:13,11,10,1, 11.9,1,1, -4.499, 10388.530, 401.743, 52739.161 23/03/09,00:05:13,12,10,1, 11.9,1,1, -4.499, 10390.569, 401.239, 52735.668 23/03/09,00:05:13,13,10,1, 11.9,1,1, -4.499, 10386.280, 401.207, 52733.319 23/03/09,00:05:13,14,10,1, 11.9,1,1, -4.499, 10389.939, 401.632, 52739.483 23/03/09,00:05:13,15,10,1, 11.9,1,1, -4.499, 10388.400, 401.080, 52732.445 23/03/09,00:05:13,16,10,1, 11.9,1,1, -4.499, 10386.386, 401.498, 52735.961 23/03/09,00:05:13,17,10,1, 11.9,1,1, -4.499, 10390.743, 401.656, 52738.360 23/03/09,00:05:13,18,10,1, 11.9,1,1, -4.499, 10387.106, 401.281, 52732.225 23/03/09,00:05:13,19,10,1, 11.9,1,1, -4.499, 10388.564, 401.761, 52739.169 23/03/09,00:05:14,00,10,1, 11.8,1,1, -4.498, 10388.564, 401.761, 52739.169 23/03/09,00:05:14,01,10,1, 11.8,1,1, -4.498, 10390.828, 401.597, 52738.199 23/03/09,00:05:14,02,10,1, 11.8,1,1, -4.498, 10387.010, 401.192, 52732.123 23/03/09,00:05:14,03,10,1, 11.8,1,1, -4.498, 10388.811, 401.737, 52739.410 23/03/09,00:05:14,04,10,1, 11.8,1,1, -4.498, 10390.519, 401.238, 52735.296 23/03/09,00:05:14,05,10,1, 11.8,1,1, -4.498, 10386.077, 401.078, 52733.171 23/03/09,00:05:14,06,10,1, 11.8,1,1, -4.498, 10390.048, 401.525, 52739.617 23/03/09,00:05:14,07,10,1, 11.8,1,1, -4.498, 10388.290, 401.100, 52732.152 23/03/09,00:05:14,08,10,1, 11.8,1,1, -4.498, 10386.489, 401.599, 52736.304 23/03/09,00:05:14,09,10,1, 11.8,1,1, -4.498, 10390.920, 401.640, 52738.375 23/03/09,00:05:14,10,10,1, 11.8,1,1, -4.498, 10386.937, 401.140, 52731.956 23/03/09,00:05:14,11,10,1, 11.8,1,1, -4.498, 10388.772, 401.749, 52739.474 23/03/09,00:05:14,12,10,1, 11.8,1,1, -4.498, 10390.518, 401.232, 52735.296 23/03/09,00:05:14,13,10,1, 11.8,1,1, -4.498, 10386.059, 401.122, 52733.281 23/03/09,00:05:14,14,10,1, 11.8,1,1, -4.498, 10390.048, 401.520, 52739.525 23/03/09,00:05:14,15,10,1, 11.8,1,1, -4.498, 10388.263, 401.073, 52732.091 23/03/09,00:05:14,16,10,1, 11.8,1,1, -4.498, 10386.412, 401.459, 52735.151 23/03/09,00:05:14,17,10,1, 11.8,1,1, -4.498, 10390.895, 401.776, 52738.985 23/03/09,00:05:14,18,10,1, 11.8,1,1, -4.498, 10387.491, 401.138, 52732.044 23/03/09,00:05:14,19,10,1, 11.8,1,1, -4.498, 10388.246, 401.623, 52738.760 23/03/09,00:05:15,00,11,1, 11.8,1,1, -4.496, 10388.238, 401.623, 52738.760 23/03/09,00:05:15,01,11,1, 11.8,1,1, -4.496, 10390.900, 401.902, 52739.513 23/03/09,00:05:15,02,11,1, 11.8,1,1, -4.496, 10387.797, 401.181, 52732.098 23/03/09,00:05:15,03,11,1, 11.8,1,1, -4.496, 10387.906, 401.468, 52738.186 23/03/09,00:05:15,04,11,1, 11.8,1,1, -4.496, 10390.934, 401.385, 52736.714 23/03/09,00:05:15,05,11,1, 11.8,1,1, -4.496, 10386.189, 400.984, 52732.119 23/03/09,00:05:15,06,11,1, 11.8,1,1, -4.496, 10389.269, 401.647, 52739.521 23/03/09,00:05:15,07,11,1, 11.8,1,1, -4.496, 10389.139, 401.224, 52733.224 23/03/09,00:05:15,08,11,1, 11.8,1,1, -4.496, 10386.079, 401.322, 52734.833 23/03/09,00:05:15,09,11,1, 11.8,1,1, -4.496, 10390.905, 401.934, 52739.538 23/03/09,00:05:15,10,11,1, 11.8,1,1, -4.496, 10387.773, 401.136, 52732.083 23/03/09,00:05:15,11,11,1, 11.8,1,1, -4.496, 10387.908, 401.502, 52738.236 23/03/09,00:05:15,12,11,1, 11.8,1,1, -4.496, 10390.932, 401.415, 52736.670 23/03/09,00:05:15,13,11,1, 11.8,1,1, -4.496, 10386.169, 400.987, 52732.112 23/03/09,00:05:15,14,11,1, 11.8,1,1, -4.496, 10389.307, 401.680, 52739.497 23/03/09,00:05:15,15,11,1, 11.8,1,1, -4.496, 10389.118, 401.252, 52733.203 23/03/09,00:05:15,16,11,1, 11.8,1,1, -4.496, 10386.162, 401.310, 52734.938 23/03/09,00:05:15,17,11,1, 11.8,1,1, -4.496, 10390.963, 401.904, 52739.501 23/03/09,00:05:15,18,11,1, 11.8,1,1, -4.496, 10387.784, 401.112, 52732.060 23/03/09,00:05:15,19,11,1, 11.8,1,1, -4.496, 10387.920, 401.485, 52738.238 23/03/09,00:05:16,00,11,1, 11.8,1,1, -4.499, 10387.913, 401.485, 52738.238 23/03/09,00:05:16,01,11,1, 11.8,1,1, -4.499, 10391.045, 401.625, 52738.359 23/03/09,00:05:16,02,11,1, 11.8,1,1, -4.499, 10387.213, 401.131, 52732.176 23/03/09,00:05:16,03,11,1, 11.8,1,1, -4.499, 10388.734, 401.612, 52739.139 23/03/09,00:05:16,04,11,1, 11.8,1,1, -4.499, 10390.306, 401.194, 52735.073 23/03/09,00:05:16,05,11,1, 11.8,1,1, -4.499, 10385.987, 401.038, 52733.012 23/03/09,00:05:16,06,11,1, 11.8,1,1, -4.499, 10389.950, 401.664, 52739.523 23/03/09,00:05:16,07,11,1, 11.8,1,1, -4.499, 10388.355, 401.241, 52732.234 23/03/09,00:05:16,08,11,1, 11.8,1,1, -4.499, 10386.718, 401.546, 52736.521 23/03/09,00:05:16,09,11,1, 11.8,1,1, -4.499, 10391.134, 401.645, 52738.464 23/03/09,00:05:16,10,11,1, 11.8,1,1, -4.499, 10387.109, 401.095, 52732.024 23/03/09,00:05:16,11,11,1, 11.8,1,1, -4.499, 10388.728, 401.613, 52739.261 23/03/09,00:05:16,12,11,1, 11.8,1,1, -4.499, 10390.327, 401.267, 52735.107 23/03/09,00:05:16,13,11,1, 11.8,1,1, -4.499, 10385.963, 400.994, 52733.029 23/03/09,00:05:16,14,11,1, 11.8,1,1, -4.499, 10389.975, 401.659, 52739.453 23/03/09,00:05:16,15,11,1, 11.8,1,1, -4.499, 10388.382, 401.245, 52732.389 23/03/09,00:05:16,16,11,1, 11.8,1,1, -4.499, 10386.795, 401.589, 52736.527 23/03/09,00:05:16,17,11,1, 11.8,1,1, -4.499, 10391.150, 401.647, 52738.438 23/03/09,00:05:16,18,11,1, 11.8,1,1, -4.499, 10387.153, 401.082, 52732.060 23/03/09,00:05:16,19,11,1, 11.8,1,1, -4.499, 10388.792, 401.624, 52739.226 23/03/09,00:05:17,00,09,1, 11.9,1,1, -4.499, 10388.789, 401.624, 52739.226 23/03/09,00:05:17,01,09,1, 11.9,1,1, -4.499, 10391.093, 401.700, 52738.156 23/03/09,00:05:17,02,09,1, 11.9,1,1, -4.499, 10387.038, 401.069, 52732.209 23/03/09,00:05:17,03,09,1, 11.9,1,1, -4.499, 10388.915, 401.485, 52739.131 23/03/09,00:05:17,04,09,1, 11.9,1,1, -4.499, 10390.033, 401.249, 52734.584 23/03/09,00:05:17,05,09,1, 11.9,1,1, -4.499, 10385.952, 401.229, 52733.431 23/03/09,00:05:17,06,09,1, 11.9,1,1, -4.499, 10390.035, 401.691, 52739.289 23/03/09,00:05:17,07,09,1, 11.9,1,1, -4.499, 10388.111, 401.142, 52732.175 23/03/09,00:05:17,08,09,1, 11.9,1,1, -4.499, 10387.079, 401.596, 52736.979 23/03/09,00:05:17,09,09,1, 11.9,1,1, -4.499, 10391.174, 401.683, 52738.058 23/03/09,00:05:17,10,09,1, 11.9,1,1, -4.499, 10387.032, 401.102, 52732.174 23/03/09,00:05:17,11,09,1, 11.9,1,1, -4.499, 10388.941, 401.520, 52739.165 23/03/09,00:05:17,12,09,1, 11.9,1,1, -4.499, 10389.982, 401.254, 52734.564 23/03/09,00:05:17,13,09,1, 11.9,1,1, -4.499, 10385.969, 401.231, 52733.461 23/03/09,00:05:17,14,09,1, 11.9,1,1, -4.499, 10390.073, 401.732, 52739.287 23/03/09,00:05:17,15,09,1, 11.9,1,1, -4.499, 10388.161, 401.186, 52732.215 23/03/09,00:05:17,16,09,1, 11.9,1,1, -4.499, 10387.097, 401.624, 52736.993 23/03/09,00:05:17,17,09,1, 11.9,1,1, -4.499, 10391.090, 401.651, 52738.042 23/03/09,00:05:17,18,09,1, 11.9,1,1, -4.499, 10386.966, 401.097, 52732.185 23/03/09,00:05:17,19,09,1, 11.9,1,1, -4.499, 10388.947, 401.510, 52739.178 23/03/09,00:05:18,00,09,1, 11.9,1,1, -4.499, 10388.939, 401.510, 52739.178 23/03/09,00:05:18,01,09,1, 11.9,1,1, -4.499, 10390.535, 401.752, 52738.124 23/03/09,00:05:18,02,09,1, 11.9,1,1, -4.499, 10387.780, 401.292, 52733.046 23/03/09,00:05:18,03,09,1, 11.9,1,1, -4.499, 10388.432, 401.455, 52737.716 23/03/09,00:05:18,04,09,1, 11.9,1,1, -4.499, 10389.805, 401.433, 52735.431 23/03/09,00:05:18,05,09,1, 11.9,1,1, -4.499, 10386.445, 401.191, 52733.315 23/03/09,00:05:18,06,09,1, 11.9,1,1, -4.499, 10389.254, 401.735, 52738.414 23/03/09,00:05:18,07,09,1, 11.9,1,1, -4.499, 10388.660, 401.590, 52733.736 23/03/09,00:05:18,08,09,1, 11.9,1,1, -4.499, 10387.229, 401.463, 52735.957 23/03/09,00:05:18,09,09,1, 11.9,1,1, -4.499, 10390.537, 401.784, 52738.046 23/03/09,00:05:18,10,09,1, 11.9,1,1, -4.499, 10387.709, 401.299, 52733.107 23/03/09,00:05:18,11,09,1, 11.9,1,1, -4.499, 10388.437, 401.492, 52737.796 23/03/09,00:05:18,12,09,1, 11.9,1,1, -4.499, 10389.788, 401.482, 52735.464 23/03/09,00:05:18,13,09,1, 11.9,1,1, -4.499, 10386.508, 401.163, 52733.373 23/03/09,00:05:18,14,09,1, 11.9,1,1, -4.499, 10389.336, 401.779, 52738.456 23/03/09,00:05:18,15,09,1, 11.9,1,1, -4.499, 10388.694, 401.605, 52733.734 23/03/09,00:05:18,16,09,1, 11.9,1,1, -4.499, 10387.210, 401.463, 52736.026 23/03/09,00:05:18,17,09,1, 11.9,1,1, -4.499, 10390.553, 401.731, 52738.049 23/03/09,00:05:18,18,09,1, 11.9,1,1, -4.499, 10387.698, 401.300, 52733.020 23/03/09,00:05:18,19,09,1, 11.9,1,1, -4.499, 10388.386, 401.416, 52737.797 23/03/09,00:05:19,00,11,1, 11.8,1,1, -4.498, 10388.380, 401.416, 52737.797 23/03/09,00:05:19,01,11,1, 11.8,1,1, -4.498, 10390.489, 401.779, 52737.733 23/03/09,00:05:19,02,11,1, 11.8,1,1, -4.498, 10387.623, 401.249, 52733.027 23/03/09,00:05:19,03,11,1, 11.8,1,1, -4.498, 10388.458, 401.424, 52737.708 23/03/09,00:05:19,04,11,1, 11.8,1,1, -4.498, 10389.552, 401.550, 52735.112 23/03/09,00:05:19,05,11,1, 11.8,1,1, -4.498, 10386.478, 401.265, 52733.644 23/03/09,00:05:19,06,11,1, 11.8,1,1, -4.498, 10389.393, 401.758, 52738.233 23/03/09,00:05:19,07,11,1, 11.8,1,1, -4.498, 10388.591, 401.559, 52733.631 23/03/09,00:05:19,08,11,1, 11.8,1,1, -4.498, 10387.495, 401.524, 52736.314 23/03/09,00:05:19,09,11,1, 11.8,1,1, -4.498, 10390.650, 401.785, 52737.946 23/03/09,00:05:19,10,11,1, 11.8,1,1, -4.498, 10387.217, 401.312, 52733.673 23/03/09,00:05:19,11,11,1, 11.8,1,1, -4.498, 10389.011, 401.478, 52737.894 23/03/09,00:05:19,12,11,1, 11.8,1,1, -4.498, 10389.057, 401.466, 52734.250 23/03/09,00:05:19,13,11,1, 11.8,1,1, -4.498, 10386.733, 401.458, 52734.592 23/03/09,00:05:19,14,11,1, 11.8,1,1, -4.498, 10389.649, 401.657, 52737.705 23/03/09,00:05:19,15,11,1, 11.8,1,1, -4.498, 10387.979, 401.503, 52733.460 23/03/09,00:05:19,16,11,1, 11.8,1,1, -4.498, 10387.996, 401.632, 52737.195 23/03/09,00:05:19,17,11,1, 11.8,1,1, -4.498, 10390.300, 401.671, 52736.692 23/03/09,00:05:19,18,11,1, 11.8,1,1, -4.498, 10387.334, 401.321, 52733.547 23/03/09,00:05:19,19,11,1, 11.8,1,1, -4.498, 10389.055, 401.398, 52737.909 23/03/09,00:05:20,00,11,1, 11.9,1,1, -4.497, 10389.048, 401.398, 52737.909 23/03/09,00:05:20,01,11,1, 11.9,1,1, -4.497, 10390.582, 401.694, 52737.161 23/03/09,00:05:20,02,11,1, 11.9,1,1, -4.497, 10387.206, 401.260, 52732.848 23/03/09,00:05:20,03,11,1, 11.9,1,1, -4.497, 10388.823, 401.549, 52738.113 23/03/09,00:05:20,04,11,1, 11.9,1,1, -4.497, 10389.239, 401.407, 52734.265 23/03/09,00:05:20,05,11,1, 11.9,1,1, -4.497, 10386.407, 401.379, 52734.110 23/03/09,00:05:20,06,11,1, 11.9,1,1, -4.497, 10389.830, 401.904, 52738.432 23/03/09,00:05:20,07,11,1, 11.9,1,1, -4.497, 10388.247, 401.555, 52733.186 23/03/09,00:05:20,08,11,1, 11.9,1,1, -4.497, 10387.772, 401.527, 52736.956 23/03/09,00:05:20,09,11,1, 11.9,1,1, -4.497, 10390.537, 401.648, 52737.112 23/03/09,00:05:20,10,11,1, 11.9,1,1, -4.497, 10387.181, 401.265, 52732.914 23/03/09,00:05:20,11,11,1, 11.9,1,1, -4.497, 10388.805, 401.578, 52738.191 23/03/09,00:05:20,12,11,1, 11.9,1,1, -4.497, 10389.238, 401.428, 52734.236 23/03/09,00:05:20,13,11,1, 11.9,1,1, -4.497, 10386.474, 401.390, 52734.141 23/03/09,00:05:20,14,11,1, 11.9,1,1, -4.497, 10389.863, 401.854, 52738.388 23/03/09,00:05:20,15,11,1, 11.9,1,1, -4.497, 10388.254, 401.639, 52733.189 23/03/09,00:05:20,16,11,1, 11.9,1,1, -4.497, 10387.767, 401.555, 52736.952 23/03/09,00:05:20,17,11,1, 11.9,1,1, -4.497, 10390.564, 401.676, 52737.097 23/03/09,00:05:20,18,11,1, 11.9,1,1, -4.497, 10387.219, 401.316, 52732.957 23/03/09,00:05:20,19,11,1, 11.9,1,1, -4.497, 10388.811, 401.591, 52738.111 23/03/09,00:05:21,00,11,1, 11.9,1,1, -4.499, 10388.806, 401.591, 52738.111 23/03/09,00:05:21,01,11,1, 11.9,1,1, -4.499, 10390.180, 401.602, 52737.200 23/03/09,00:05:21,02,11,1, 11.9,1,1, -4.499, 10387.720, 401.135, 52733.271 23/03/09,00:05:21,03,11,1, 11.9,1,1, -4.499, 10388.393, 401.402, 52737.072 23/03/09,00:05:21,04,11,1, 11.9,1,1, -4.499, 10389.289, 401.627, 52735.116 23/03/09,00:05:21,05,11,1, 11.9,1,1, -4.499, 10386.909, 401.265, 52733.939 23/03/09,00:05:21,06,11,1, 11.9,1,1, -4.499, 10389.427, 401.708, 52737.845 23/03/09,00:05:21,07,11,1, 11.9,1,1, -4.499, 10388.797, 401.605, 52734.173 23/03/09,00:05:21,08,11,1, 11.9,1,1, -4.499, 10387.879, 401.436, 52736.214 23/03/09,00:05:21,09,11,1, 11.9,1,1, -4.499, 10390.180, 401.600, 52737.200 23/03/09,00:05:21,10,11,1, 11.9,1,1, -4.499, 10387.658, 401.140, 52733.226 23/03/09,00:05:21,11,11,1, 11.9,1,1, -4.499, 10388.372, 401.387, 52737.081 23/03/09,00:05:21,12,11,1, 11.9,1,1, -4.499, 10389.281, 401.641, 52735.085 23/03/09,00:05:21,13,11,1, 11.9,1,1, -4.499, 10386.898, 401.280, 52733.942 23/03/09,00:05:21,14,11,1, 11.9,1,1, -4.499, 10389.422, 401.729, 52737.882 23/03/09,00:05:21,15,11,1, 11.9,1,1, -4.499, 10388.754, 401.584, 52734.151 23/03/09,00:05:21,16,11,1, 11.9,1,1, -4.499, 10387.878, 401.419, 52736.237 23/03/09,00:05:21,17,11,1, 11.9,1,1, -4.499, 10390.184, 401.685, 52737.197 23/03/09,00:05:21,18,11,1, 11.9,1,1, -4.499, 10387.642, 401.148, 52733.239 23/03/09,00:05:21,19,11,1, 11.9,1,1, -4.499, 10388.410, 401.357, 52737.065 23/03/09,00:05:22,00,10,1, 11.9,1,1, -4.497, 10388.405, 401.357, 52737.065 23/03/09,00:05:22,01,10,1, 11.9,1,1, -4.497, 10390.090, 401.524, 52736.138 23/03/09,00:05:22,02,10,1, 11.9,1,1, -4.497, 10387.228, 401.180, 52733.506 23/03/09,00:05:22,03,10,1, 11.9,1,1, -4.497, 10388.943, 401.370, 52737.333 23/03/09,00:05:22,04,10,1, 11.9,1,1, -4.497, 10388.786, 401.425, 52733.940 23/03/09,00:05:22,05,10,1, 11.9,1,1, -4.497, 10387.095, 401.420, 52735.038 23/03/09,00:05:22,06,10,1, 11.9,1,1, -4.497, 10389.912, 401.734, 52737.601 23/03/09,00:05:22,07,10,1, 11.9,1,1, -4.497, 10388.254, 401.450, 52733.593 23/03/09,00:05:22,08,10,1, 11.9,1,1, -4.497, 10388.363, 401.372, 52737.043 23/03/09,00:05:22,09,10,1, 11.9,1,1, -4.497, 10390.141, 401.522, 52736.154 23/03/09,00:05:22,10,10,1, 11.9,1,1, -4.497, 10387.204, 401.202, 52733.356 23/03/09,00:05:22,11,10,1, 11.9,1,1, -4.497, 10388.967, 401.389, 52737.581 23/03/09,00:05:22,12,10,1, 11.9,1,1, -4.497, 10388.791, 401.406, 52733.880 23/03/09,00:05:22,13,10,1, 11.9,1,1, -4.497, 10387.079, 401.478, 52735.059 23/03/09,00:05:22,14,10,1, 11.9,1,1, -4.497, 10389.995, 401.728, 52737.748 23/03/09,00:05:22,15,10,1, 11.9,1,1, -4.497, 10388.119, 401.439, 52733.456 23/03/09,00:05:22,16,10,1, 11.9,1,1, -4.497, 10388.380, 401.393, 52737.129 23/03/09,00:05:22,17,10,1, 11.9,1,1, -4.497, 10390.143, 401.461, 52736.086 23/03/09,00:05:22,18,10,1, 11.9,1,1, -4.497, 10387.225, 401.198, 52733.355 23/03/09,00:05:22,19,10,1, 11.9,1,1, -4.497, 10389.027, 401.381, 52737.528 23/03/09,00:05:23,00,10,1, 11.9,1,1, -4.501, 10389.023, 401.381, 52737.528 23/03/09,00:05:23,01,10,1, 11.9,1,1, -4.501, 10389.557, 401.170, 52734.594 23/03/09,00:05:23,02,10,1, 11.9,1,1, -4.501, 10387.170, 401.242, 52734.314 23/03/09,00:05:23,03,10,1, 11.9,1,1, -4.501, 10389.497, 401.405, 52737.302 23/03/09,00:05:23,04,10,1, 11.9,1,1, -4.501, 10388.089, 401.311, 52733.133 23/03/09,00:05:23,05,10,1, 11.9,1,1, -4.501, 10387.686, 401.466, 52736.262 23/03/09,00:05:23,06,10,1, 11.9,1,1, -4.501, 10390.152, 401.474, 52736.579 23/03/09,00:05:23,07,10,1, 11.9,1,1, -4.501, 10387.749, 401.434, 52733.703 23/03/09,00:05:23,08,10,1, 11.9,1,1, -4.501, 10389.187, 401.350, 52737.798 23/03/09,00:05:23,09,10,1, 11.9,1,1, -4.501, 10389.534, 401.092, 52734.520 23/03/09,00:05:23,10,10,1, 11.9,1,1, -4.501, 10387.177, 401.194, 52734.325 23/03/09,00:05:23,11,10,1, 11.9,1,1, -4.501, 10389.474, 401.329, 52737.230 23/03/09,00:05:23,12,10,1, 11.9,1,1, -4.501, 10388.036, 401.340, 52733.137 23/03/09,00:05:23,13,10,1, 11.9,1,1, -4.501, 10387.711, 401.460, 52736.315 23/03/09,00:05:23,14,10,1, 11.9,1,1, -4.501, 10390.136, 401.441, 52736.624 23/03/09,00:05:23,15,10,1, 11.9,1,1, -4.501, 10387.757, 401.409, 52733.713 23/03/09,00:05:23,16,10,1, 11.9,1,1, -4.501, 10389.181, 401.372, 52737.761 23/03/09,00:05:23,17,10,1, 11.9,1,1, -4.501, 10389.551, 401.149, 52734.529 23/03/09,00:05:23,18,10,1, 11.9,1,1, -4.501, 10387.139, 401.197, 52734.304 23/03/09,00:05:23,19,10,1, 11.9,1,1, -4.501, 10389.499, 401.340, 52737.165 23/03/09,00:05:24,00,10,1, 11.8,1,1, -4.502, 10389.498, 401.340, 52737.165 23/03/09,00:05:24,01,10,1, 11.8,1,1, -4.502, 10389.146, 401.043, 52733.489 23/03/09,00:05:24,02,10,1, 11.8,1,1, -4.502, 10387.144, 401.250, 52734.965 23/03/09,00:05:24,03,10,1, 11.8,1,1, -4.502, 10389.931, 401.138, 52736.934 23/03/09,00:05:24,04,10,1, 11.8,1,1, -4.502, 10387.623, 401.226, 52732.605 23/03/09,00:05:24,05,10,1, 11.8,1,1, -4.502, 10388.335, 401.580, 52737.376 23/03/09,00:05:24,06,10,1, 11.8,1,1, -4.502, 10390.205, 401.213, 52735.718 23/03/09,00:05:24,07,10,1, 11.8,1,1, -4.502, 10387.439, 401.194, 52733.719 23/03/09,00:05:24,08,10,1, 11.8,1,1, -4.502, 10389.789, 401.312, 52738.182 23/03/09,00:05:24,09,10,1, 11.8,1,1, -4.502, 10389.040, 400.977, 52733.393 23/03/09,00:05:24,10,10,1, 11.8,1,1, -4.502, 10387.118, 401.239, 52734.997 23/03/09,00:05:24,11,10,1, 11.8,1,1, -4.502, 10389.962, 401.135, 52736.890 23/03/09,00:05:24,12,10,1, 11.8,1,1, -4.502, 10387.623, 401.194, 52732.538 23/03/09,00:05:24,13,10,1, 11.8,1,1, -4.502, 10388.391, 401.551, 52737.442 23/03/09,00:05:24,14,10,1, 11.8,1,1, -4.502, 10390.273, 401.226, 52735.713 23/03/09,00:05:24,15,10,1, 11.8,1,1, -4.502, 10387.434, 401.208, 52733.786 23/03/09,00:05:24,16,10,1, 11.8,1,1, -4.502, 10389.781, 401.286, 52738.136 23/03/09,00:05:24,17,10,1, 11.8,1,1, -4.502, 10389.083, 401.013, 52733.348 23/03/09,00:05:24,18,10,1, 11.8,1,1, -4.502, 10387.151, 401.254, 52734.982 23/03/09,00:05:24,19,10,1, 11.8,1,1, -4.502, 10389.907, 401.165, 52736.828 23/03/09,00:05:25,00,10,1, 11.9,1,1, -4.497, 10389.899, 401.165, 52736.828 23/03/09,00:05:25,01,10,1, 11.9,1,1, -4.497, 10389.292, 401.011, 52733.938 23/03/09,00:05:25,02,10,1, 11.9,1,1, -4.497, 10387.166, 401.134, 52734.418 23/03/09,00:05:25,03,10,1, 11.9,1,1, -4.497, 10389.688, 401.296, 52737.109 23/03/09,00:05:25,04,10,1, 11.9,1,1, -4.497, 10388.095, 401.198, 52733.062 23/03/09,00:05:25,05,10,1, 11.9,1,1, -4.497, 10388.170, 401.318, 52736.613 23/03/09,00:05:25,06,10,1, 11.9,1,1, -4.497, 10390.370, 401.310, 52736.195 23/03/09,00:05:25,07,10,1, 11.9,1,1, -4.497, 10387.810, 401.151, 52733.621 23/03/09,00:05:25,08,10,1, 11.9,1,1, -4.497, 10389.372, 401.093, 52737.409 23/03/09,00:05:25,09,10,1, 11.9,1,1, -4.497, 10389.300, 400.980, 52733.908 23/03/09,00:05:25,10,10,1, 11.9,1,1, -4.497, 10387.141, 401.157, 52734.394 23/03/09,00:05:25,11,10,1, 11.9,1,1, -4.497, 10389.755, 401.315, 52737.031 23/03/09,00:05:25,12,10,1, 11.9,1,1, -4.497, 10388.162, 401.222, 52733.115 23/03/09,00:05:25,13,10,1, 11.9,1,1, -4.497, 10388.273, 401.318, 52736.648 23/03/09,00:05:25,14,10,1, 11.9,1,1, -4.497, 10390.316, 401.306, 52736.173 23/03/09,00:05:25,15,10,1, 11.9,1,1, -4.497, 10387.754, 401.173, 52733.620 23/03/09,00:05:25,16,10,1, 11.9,1,1, -4.497, 10389.397, 401.121, 52737.463 23/03/09,00:05:25,17,10,1, 11.9,1,1, -4.497, 10389.222, 400.959, 52733.904 23/03/09,00:05:25,18,10,1, 11.9,1,1, -4.497, 10387.188, 401.125, 52734.450 23/03/09,00:05:25,19,10,1, 11.9,1,1, -4.497, 10389.730, 401.343, 52737.039 23/03/09,00:05:26,00,10,1, 11.9,1,1, -4.500, 10389.724, 401.343, 52737.039 23/03/09,00:05:26,01,10,1, 11.9,1,1, -4.500, 10389.158, 400.982, 52733.587 23/03/09,00:05:26,02,10,1, 11.9,1,1, -4.500, 10387.120, 401.034, 52734.425 23/03/09,00:05:26,03,10,1, 11.9,1,1, -4.500, 10389.876, 401.233, 52737.087 23/03/09,00:05:26,04,10,1, 11.9,1,1, -4.500, 10388.112, 401.243, 52733.033 23/03/09,00:05:26,05,10,1, 11.9,1,1, -4.500, 10388.419, 401.295, 52736.866 23/03/09,00:05:26,06,10,1, 11.9,1,1, -4.500, 10390.456, 401.174, 52735.969 23/03/09,00:05:26,07,10,1, 11.9,1,1, -4.500, 10387.696, 400.983, 52733.419 23/03/09,00:05:26,08,10,1, 11.9,1,1, -4.500, 10389.419, 401.134, 52737.529 23/03/09,00:05:26,09,10,1, 11.9,1,1, -4.500, 10389.127, 400.999, 52733.623 23/03/09,00:05:26,10,10,1, 11.9,1,1, -4.500, 10387.125, 401.059, 52734.485 23/03/09,00:05:26,11,10,1, 11.9,1,1, -4.500, 10389.933, 401.187, 52737.054 23/03/09,00:05:26,12,10,1, 11.9,1,1, -4.500, 10388.186, 401.262, 52733.049 23/03/09,00:05:26,13,10,1, 11.9,1,1, -4.500, 10388.471, 401.303, 52736.970 23/03/09,00:05:26,14,10,1, 11.9,1,1, -4.500, 10390.447, 401.106, 52735.942 23/03/09,00:05:26,15,10,1, 11.9,1,1, -4.500, 10387.684, 400.953, 52733.439 23/03/09,00:05:26,16,10,1, 11.9,1,1, -4.500, 10389.513, 401.151, 52737.540 23/03/09,00:05:26,17,10,1, 11.9,1,1, -4.500, 10389.159, 401.019, 52733.613 23/03/09,00:05:26,18,10,1, 11.9,1,1, -4.500, 10387.182, 401.110, 52734.548 23/03/09,00:05:26,19,10,1, 11.9,1,1, -4.500, 10389.952, 401.206, 52737.065 23/03/09,00:05:27,00,10,1, 12.0,1,1, -4.499, 10389.949, 401.206, 52737.065 23/03/09,00:05:27,01,10,1, 12.0,1,1, -4.499, 10388.888, 400.859, 52732.367 23/03/09,00:05:27,02,10,1, 12.0,1,1, -4.499, 10387.104, 401.240, 52735.210 23/03/09,00:05:27,03,10,1, 12.0,1,1, -4.499, 10390.601, 401.311, 52737.317 23/03/09,00:05:27,04,10,1, 12.0,1,1, -4.499, 10387.686, 401.016, 52732.066 23/03/09,00:05:27,05,10,1, 12.0,1,1, -4.499, 10388.895, 401.363, 52738.015 23/03/09,00:05:27,06,10,1, 12.0,1,1, -4.499, 10390.741, 401.105, 52735.313 23/03/09,00:05:27,07,10,1, 12.0,1,1, -4.499, 10387.154, 400.968, 52733.103 23/03/09,00:05:27,08,10,1, 12.0,1,1, -4.499, 10390.077, 401.132, 52738.266 23/03/09,00:05:27,09,10,1, 12.0,1,1, -4.499, 10388.921, 400.885, 52732.431 23/03/09,00:05:27,10,10,1, 12.0,1,1, -4.499, 10387.112, 401.245, 52735.212 23/03/09,00:05:27,11,10,1, 12.0,1,1, -4.499, 10390.663, 401.354, 52737.288 23/03/09,00:05:27,12,10,1, 12.0,1,1, -4.499, 10387.709, 401.031, 52732.183 23/03/09,00:05:27,13,10,1, 12.0,1,1, -4.499, 10388.911, 401.334, 52738.004 23/03/09,00:05:27,14,10,1, 12.0,1,1, -4.499, 10390.764, 401.064, 52735.274 23/03/09,00:05:27,15,10,1, 12.0,1,1, -4.499, 10387.184, 400.980, 52733.151 23/03/09,00:05:27,16,10,1, 12.0,1,1, -4.499, 10390.067, 401.079, 52738.189 23/03/09,00:05:27,17,10,1, 12.0,1,1, -4.499, 10388.952, 400.852, 52732.452 23/03/09,00:05:27,18,10,1, 12.0,1,1, -4.499, 10387.137, 401.254, 52735.259 23/03/09,00:05:27,19,10,1, 12.0,1,1, -4.499, 10390.638, 401.293, 52737.277 23/03/09,00:05:28,00,10,1, 11.9,1,1, -4.497, 10390.633, 401.293, 52737.277 23/03/09,00:05:28,01,10,1, 11.9,1,1, -4.497, 10388.329, 400.771, 52731.303 23/03/09,00:05:28,02,10,1, 11.9,1,1, -4.497, 10387.558, 401.351, 52736.418 23/03/09,00:05:28,03,10,1, 11.9,1,1, -4.497, 10391.119, 401.213, 52736.512 23/03/09,00:05:28,04,10,1, 11.9,1,1, -4.497, 10387.347, 401.120, 52732.044 23/03/09,00:05:28,05,10,1, 11.9,1,1, -4.497, 10389.838, 401.455, 52738.929 23/03/09,00:05:28,06,10,1, 11.9,1,1, -4.497, 10390.503, 400.763, 52733.833 23/03/09,00:05:28,07,10,1, 11.9,1,1, -4.497, 10387.045, 401.053, 52733.731 23/03/09,00:05:28,08,10,1, 11.9,1,1, -4.497, 10390.842, 401.269, 52738.381 23/03/09,00:05:28,09,10,1, 11.9,1,1, -4.497, 10388.330, 400.763, 52731.324 23/03/09,00:05:28,10,10,1, 11.9,1,1, -4.497, 10387.611, 401.332, 52736.379 23/03/09,00:05:28,11,10,1, 11.9,1,1, -4.497, 10391.195, 401.170, 52736.504 23/03/09,00:05:28,12,10,1, 11.9,1,1, -4.497, 10387.377, 401.111, 52732.004 23/03/09,00:05:28,13,10,1, 11.9,1,1, -4.497, 10389.822, 401.473, 52738.965 23/03/09,00:05:28,14,10,1, 11.9,1,1, -4.497, 10390.540, 400.799, 52733.815 23/03/09,00:05:28,15,10,1, 11.9,1,1, -4.497, 10387.021, 401.062, 52733.736 23/03/09,00:05:28,16,10,1, 11.9,1,1, -4.497, 10390.846, 401.199, 52738.330 23/03/09,00:05:28,17,10,1, 11.9,1,1, -4.497, 10388.356, 400.787, 52731.270 23/03/09,00:05:28,18,10,1, 11.9,1,1, -4.497, 10387.615, 401.372, 52736.383 23/03/09,00:05:28,19,10,1, 11.9,1,1, -4.497, 10391.133, 401.144, 52736.484 23/03/09,00:05:29,00,11,1, 11.8,1,1, -4.498, 10391.126, 401.144, 52736.484 23/03/09,00:05:29,01,11,1, 11.8,1,1, -4.498, 10388.249, 400.855, 52731.239 23/03/09,00:05:29,02,11,1, 11.8,1,1, -4.498, 10388.022, 401.539, 52736.833 23/03/09,00:05:29,03,11,1, 11.8,1,1, -4.498, 10391.242, 401.243, 52736.138 23/03/09,00:05:29,04,11,1, 11.8,1,1, -4.498, 10387.459, 401.113, 52732.193 23/03/09,00:05:29,05,11,1, 11.8,1,1, -4.498, 10390.186, 401.498, 52738.946 23/03/09,00:05:29,06,11,1, 11.8,1,1, -4.498, 10390.476, 400.880, 52733.478 23/03/09,00:05:29,07,11,1, 11.8,1,1, -4.498, 10387.209, 401.136, 52734.064 23/03/09,00:05:29,08,11,1, 11.8,1,1, -4.498, 10390.998, 401.208, 52738.013 23/03/09,00:05:29,09,11,1, 11.8,1,1, -4.498, 10388.272, 400.910, 52731.239 23/03/09,00:05:29,10,11,1, 11.8,1,1, -4.498, 10388.050, 401.578, 52736.910 23/03/09,00:05:29,11,11,1, 11.8,1,1, -4.498, 10391.238, 401.235, 52736.188 23/03/09,00:05:29,12,11,1, 11.8,1,1, -4.498, 10387.466, 401.127, 52732.203 23/03/09,00:05:29,13,11,1, 11.8,1,1, -4.498, 10390.287, 401.486, 52739.015 23/03/09,00:05:29,14,11,1, 11.8,1,1, -4.498, 10390.479, 400.857, 52733.375 23/03/09,00:05:29,15,11,1, 11.8,1,1, -4.498, 10387.211, 401.118, 52734.071 23/03/09,00:05:29,16,11,1, 11.8,1,1, -4.498, 10391.032, 401.145, 52737.913 23/03/09,00:05:29,17,11,1, 11.8,1,1, -4.498, 10388.268, 400.873, 52731.195 23/03/09,00:05:29,18,11,1, 11.8,1,1, -4.498, 10388.113, 401.566, 52736.847 23/03/09,00:05:29,19,11,1, 11.8,1,1, -4.498, 10391.251, 401.214, 52736.087 23/03/09,00:05:30,00,10,1, 11.9,1,1, -4.498, 10391.251, 401.214, 52736.087 23/03/09,00:05:30,01,10,1, 11.9,1,1, -4.498, 10388.229, 400.850, 52731.055 23/03/09,00:05:30,02,10,1, 11.9,1,1, -4.498, 10388.454, 401.511, 52737.067 23/03/09,00:05:30,03,10,1, 11.9,1,1, -4.498, 10391.478, 401.280, 52735.883 23/03/09,00:05:30,04,10,1, 11.9,1,1, -4.498, 10387.656, 401.196, 52732.315 23/03/09,00:05:30,05,10,1, 11.9,1,1, -4.498, 10390.635, 401.435, 52738.876 23/03/09,00:05:30,06,10,1, 11.9,1,1, -4.498, 10390.387, 400.776, 52732.864 23/03/09,00:05:30,07,10,1, 11.9,1,1, -4.498, 10387.339, 401.191, 52734.063 23/03/09,00:05:30,08,10,1, 11.9,1,1, -4.498, 10391.250, 401.277, 52737.826 23/03/09,00:05:30,09,10,1, 11.9,1,1, -4.498, 10388.283, 400.875, 52730.999 23/03/09,00:05:30,10,10,1, 11.9,1,1, -4.498, 10388.381, 401.545, 52737.116 23/03/09,00:05:30,11,10,1, 11.9,1,1, -4.498, 10391.583, 401.251, 52735.921 23/03/09,00:05:30,12,10,1, 11.9,1,1, -4.498, 10387.583, 401.184, 52732.228 23/03/09,00:05:30,13,10,1, 11.9,1,1, -4.498, 10390.613, 401.421, 52738.955 23/03/09,00:05:30,14,10,1, 11.9,1,1, -4.498, 10390.443, 400.789, 52732.879 23/03/09,00:05:30,15,10,1, 11.9,1,1, -4.498, 10387.362, 401.181, 52734.098 23/03/09,00:05:30,16,10,1, 11.9,1,1, -4.498, 10391.299, 401.323, 52737.852 23/03/09,00:05:30,17,10,1, 11.9,1,1, -4.498, 10388.262, 400.905, 52731.006 23/03/09,00:05:30,18,10,1, 11.9,1,1, -4.498, 10388.458, 401.527, 52737.073 23/03/09,00:05:30,19,10,1, 11.9,1,1, -4.498, 10391.560, 401.242, 52735.861 23/03/09,00:05:31,00,10,1, 11.8,1,1, -4.502, 10391.560, 401.242, 52735.861 23/03/09,00:05:31,01,10,1, 11.8,1,1, -4.502, 10388.333, 401.040, 52731.057 23/03/09,00:05:31,02,10,1, 11.8,1,1, -4.502, 10388.879, 401.630, 52737.338 23/03/09,00:05:31,03,10,1, 11.8,1,1, -4.502, 10391.653, 401.196, 52735.433 23/03/09,00:05:31,04,10,1, 11.8,1,1, -4.502, 10387.756, 401.153, 52732.341 23/03/09,00:05:31,05,10,1, 11.8,1,1, -4.502, 10391.240, 401.444, 52738.519 23/03/09,00:05:31,06,10,1, 11.8,1,1, -4.502, 10390.031, 400.816, 52732.340 23/03/09,00:05:31,07,10,1, 11.8,1,1, -4.502, 10387.914, 401.274, 52734.916 23/03/09,00:05:31,08,10,1, 11.8,1,1, -4.502, 10391.348, 401.088, 52736.788 23/03/09,00:05:31,09,10,1, 11.8,1,1, -4.502, 10388.125, 401.070, 52731.380 23/03/09,00:05:31,10,10,1, 11.8,1,1, -4.502, 10389.236, 401.688, 52737.589 23/03/09,00:05:31,11,10,1, 11.8,1,1, -4.502, 10391.348, 401.122, 52734.870 23/03/09,00:05:31,12,10,1, 11.8,1,1, -4.502, 10387.926, 401.197, 52732.997 23/03/09,00:05:31,13,10,1, 11.8,1,1, -4.502, 10391.227, 401.417, 52738.634 23/03/09,00:05:31,14,10,1, 11.8,1,1, -4.502, 10390.037, 400.873, 52732.287 23/03/09,00:05:31,15,10,1, 11.8,1,1, -4.502, 10387.926, 401.282, 52734.974 23/03/09,00:05:31,16,10,1, 11.8,1,1, -4.502, 10391.418, 401.109, 52736.765 23/03/09,00:05:31,17,10,1, 11.8,1,1, -4.502, 10388.140, 401.134, 52731.339 23/03/09,00:05:31,18,10,1, 11.8,1,1, -4.502, 10389.306, 401.654, 52737.589 23/03/09,00:05:31,19,10,1, 11.8,1,1, -4.502, 10391.400, 401.111, 52734.876 23/03/09,00:05:32,00,10,1, 11.9,1,1, -4.497, 10391.393, 401.111, 52734.876 23/03/09,00:05:32,01,10,1, 11.9,1,1, -4.497, 10388.786, 401.076, 52731.814 23/03/09,00:05:32,02,10,1, 11.9,1,1, -4.497, 10389.173, 401.491, 52736.674 23/03/09,00:05:32,03,10,1, 11.9,1,1, -4.497, 10391.530, 401.262, 52735.531 23/03/09,00:05:32,04,10,1, 11.9,1,1, -4.497, 10388.477, 401.193, 52732.858 23/03/09,00:05:32,05,10,1, 11.9,1,1, -4.497, 10390.770, 401.215, 52737.761 23/03/09,00:05:32,06,10,1, 11.9,1,1, -4.497, 10390.497, 400.946, 52732.970 23/03/09,00:05:32,07,10,1, 11.9,1,1, -4.497, 10388.039, 401.233, 52733.969 23/03/09,00:05:32,08,10,1, 11.9,1,1, -4.497, 10391.139, 401.274, 52736.883 23/03/09,00:05:32,09,10,1, 11.9,1,1, -4.497, 10388.855, 401.091, 52731.738 23/03/09,00:05:32,10,10,1, 11.9,1,1, -4.497, 10389.124, 401.449, 52736.619 23/03/09,00:05:32,11,10,1, 11.9,1,1, -4.497, 10391.652, 401.308, 52735.645 23/03/09,00:05:32,12,10,1, 11.9,1,1, -4.497, 10388.481, 401.206, 52732.769 23/03/09,00:05:32,13,10,1, 11.9,1,1, -4.497, 10390.783, 401.219, 52737.819 23/03/09,00:05:32,14,10,1, 11.9,1,1, -4.497, 10390.478, 400.932, 52733.031 23/03/09,00:05:32,15,10,1, 11.9,1,1, -4.497, 10388.024, 401.187, 52734.036 23/03/09,00:05:32,16,10,1, 11.9,1,1, -4.497, 10391.168, 401.228, 52736.832 23/03/09,00:05:32,17,10,1, 11.9,1,1, -4.497, 10388.881, 401.068, 52731.792 23/03/09,00:05:32,18,10,1, 11.9,1,1, -4.497, 10389.161, 401.471, 52736.649 23/03/09,00:05:32,19,10,1, 11.9,1,1, -4.497, 10391.660, 401.285, 52735.646 23/03/09,00:05:33,00,10,1, 11.9,1,1, -4.500, 10391.651, 401.285, 52735.646 23/03/09,00:05:33,01,10,1, 11.9,1,1, -4.500, 10388.327, 401.115, 52731.395 23/03/09,00:05:33,02,10,1, 11.9,1,1, -4.500, 10389.997, 401.587, 52737.779 23/03/09,00:05:33,03,10,1, 11.9,1,1, -4.500, 10391.518, 400.968, 52734.201 23/03/09,00:05:33,04,10,1, 11.9,1,1, -4.500, 10388.248, 401.226, 52733.276 23/03/09,00:05:33,05,10,1, 11.9,1,1, -4.500, 10391.558, 401.249, 52738.069 23/03/09,00:05:33,06,10,1, 11.9,1,1, -4.500, 10390.097, 400.854, 52732.835 23/03/09,00:05:33,07,10,1, 11.9,1,1, -4.500, 10388.244, 401.137, 52734.280 23/03/09,00:05:33,08,10,1, 11.9,1,1, -4.500, 10391.307, 401.213, 52736.460 23/03/09,00:05:33,09,10,1, 11.9,1,1, -4.500, 10388.861, 401.163, 52731.834 23/03/09,00:05:33,10,10,1, 11.9,1,1, -4.500, 10389.557, 401.420, 52736.757 23/03/09,00:05:33,11,10,1, 11.9,1,1, -4.500, 10391.616, 401.085, 52735.086 23/03/09,00:05:33,12,10,1, 11.9,1,1, -4.500, 10388.608, 401.150, 52732.863 23/03/09,00:05:33,13,10,1, 11.9,1,1, -4.500, 10391.033, 401.269, 52737.598 23/03/09,00:05:33,14,10,1, 11.9,1,1, -4.500, 10390.277, 400.903, 52732.600 23/03/09,00:05:33,15,10,1, 11.9,1,1, -4.500, 10388.243, 401.157, 52734.183 23/03/09,00:05:33,16,10,1, 11.9,1,1, -4.500, 10391.353, 401.182, 52736.495 23/03/09,00:05:33,17,10,1, 11.9,1,1, -4.500, 10388.908, 401.169, 52731.771 23/03/09,00:05:33,18,10,1, 11.9,1,1, -4.500, 10389.577, 401.470, 52736.695 23/03/09,00:05:33,19,10,1, 11.9,1,1, -4.500, 10391.612, 401.161, 52735.041 23/03/09,00:05:34,00,10,1, 11.8,1,1, -4.498, 10391.610, 401.161, 52735.041 23/03/09,00:05:34,01,10,1, 11.8,1,1, -4.498, 10388.993, 401.057, 52731.780 23/03/09,00:05:34,02,10,1, 11.8,1,1, -4.498, 10389.800, 401.419, 52736.863 23/03/09,00:05:34,03,10,1, 11.8,1,1, -4.498, 10391.720, 401.134, 52734.889 23/03/09,00:05:34,04,10,1, 11.8,1,1, -4.498, 10388.615, 401.038, 52732.837 23/03/09,00:05:34,05,10,1, 11.8,1,1, -4.498, 10391.149, 401.128, 52737.377 23/03/09,00:05:34,06,10,1, 11.8,1,1, -4.498, 10390.422, 400.884, 52732.332 23/03/09,00:05:34,07,10,1, 11.8,1,1, -4.498, 10388.293, 401.192, 52734.166 23/03/09,00:05:34,08,10,1, 11.8,1,1, -4.498, 10391.480, 401.130, 52736.411 23/03/09,00:05:34,09,10,1, 11.8,1,1, -4.498, 10388.966, 401.045, 52731.679 23/03/09,00:05:34,10,10,1, 11.8,1,1, -4.498, 10389.770, 401.413, 52736.901 23/03/09,00:05:34,11,10,1, 11.8,1,1, -4.498, 10391.799, 401.129, 52734.921 23/03/09,00:05:34,12,10,1, 11.8,1,1, -4.498, 10388.639, 401.018, 52732.751 23/03/09,00:05:34,13,10,1, 11.8,1,1, -4.498, 10391.130, 401.130, 52737.383 23/03/09,00:05:34,14,10,1, 11.8,1,1, -4.498, 10390.326, 400.904, 52732.322 23/03/09,00:05:34,15,10,1, 11.8,1,1, -4.498, 10388.394, 401.185, 52734.346 23/03/09,00:05:34,16,10,1, 11.8,1,1, -4.498, 10391.496, 401.133, 52736.382 23/03/09,00:05:34,17,10,1, 11.8,1,1, -4.498, 10388.965, 401.051, 52731.715 23/03/09,00:05:34,18,10,1, 11.8,1,1, -4.498, 10389.838, 401.413, 52736.898 23/03/09,00:05:34,19,10,1, 11.8,1,1, -4.498, 10391.819, 401.151, 52734.996 23/03/09,00:05:35,00,10,1, 11.9,1,1, -4.498, 10391.818, 401.151, 52734.996 23/03/09,00:05:35,01,10,1, 11.9,1,1, -4.498, 10389.086, 400.990, 52731.294 23/03/09,00:05:35,02,10,1, 11.9,1,1, -4.498, 10389.798, 401.318, 52736.920 23/03/09,00:05:35,03,10,1, 11.9,1,1, -4.498, 10392.158, 401.085, 52734.974 23/03/09,00:05:35,04,10,1, 11.9,1,1, -4.498, 10388.599, 400.978, 52732.300 23/03/09,00:05:35,05,10,1, 11.9,1,1, -4.498, 10391.236, 401.105, 52737.629 23/03/09,00:05:35,06,10,1, 11.9,1,1, -4.498, 10390.519, 400.741, 52732.008 23/03/09,00:05:35,07,10,1, 11.9,1,1, -4.498, 10388.271, 401.142, 52734.058 23/03/09,00:05:35,08,10,1, 11.9,1,1, -4.498, 10391.863, 401.261, 52736.782 23/03/09,00:05:35,09,10,1, 11.9,1,1, -4.498, 10389.127, 400.970, 52731.365 23/03/09,00:05:35,10,10,1, 11.9,1,1, -4.498, 10389.878, 401.366, 52736.896 23/03/09,00:05:35,11,10,1, 11.9,1,1, -4.498, 10392.118, 401.046, 52734.966 23/03/09,00:05:35,12,10,1, 11.9,1,1, -4.498, 10388.607, 400.987, 52732.361 23/03/09,00:05:35,13,10,1, 11.9,1,1, -4.498, 10391.239, 401.128, 52737.620 23/03/09,00:05:35,14,10,1, 11.9,1,1, -4.498, 10390.472, 400.749, 52731.951 23/03/09,00:05:35,15,10,1, 11.9,1,1, -4.498, 10388.298, 401.122, 52734.035 23/03/09,00:05:35,16,10,1, 11.9,1,1, -4.498, 10391.830, 401.276, 52736.766 23/03/09,00:05:35,17,10,1, 11.9,1,1, -4.498, 10389.133, 400.975, 52731.286 23/03/09,00:05:35,18,10,1, 11.9,1,1, -4.498, 10389.856, 401.303, 52736.934 23/03/09,00:05:35,19,10,1, 11.9,1,1, -4.498, 10392.141, 401.045, 52735.004 23/03/09,00:05:36,00,11,1, 11.9,1,1, -4.494, 10392.135, 401.045, 52735.004 23/03/09,00:05:36,01,11,1, 11.9,1,1, -4.494, 10389.223, 401.072, 52731.352 23/03/09,00:05:36,02,11,1, 11.9,1,1, -4.494, 10390.181, 401.346, 52737.054 23/03/09,00:05:36,03,11,1, 11.9,1,1, -4.494, 10392.233, 401.016, 52734.669 23/03/09,00:05:36,04,11,1, 11.9,1,1, -4.494, 10388.642, 400.887, 52732.203 23/03/09,00:05:36,05,11,1, 11.9,1,1, -4.494, 10391.497, 401.187, 52737.626 23/03/09,00:05:36,06,11,1, 11.9,1,1, -4.494, 10390.548, 400.760, 52731.720 23/03/09,00:05:36,07,11,1, 11.9,1,1, -4.494, 10388.366, 401.054, 52734.032 23/03/09,00:05:36,08,11,1, 11.9,1,1, -4.494, 10392.078, 401.215, 52736.672 23/03/09,00:05:36,09,11,1, 11.9,1,1, -4.494, 10389.231, 401.045, 52731.290 23/03/09,00:05:36,10,11,1, 11.9,1,1, -4.494, 10390.162, 401.390, 52737.056 23/03/09,00:05:36,11,11,1, 11.9,1,1, -4.494, 10392.282, 400.935, 52734.668 23/03/09,00:05:36,12,11,1, 11.9,1,1, -4.494, 10388.604, 400.870, 52732.158 23/03/09,00:05:36,13,11,1, 11.9,1,1, -4.494, 10391.582, 401.188, 52737.692 23/03/09,00:05:36,14,11,1, 11.9,1,1, -4.494, 10390.528, 400.820, 52731.761 23/03/09,00:05:36,15,11,1, 11.9,1,1, -4.494, 10388.399, 401.095, 52734.130 23/03/09,00:05:36,16,11,1, 11.9,1,1, -4.494, 10392.075, 401.251, 52736.700 23/03/09,00:05:36,17,11,1, 11.9,1,1, -4.494, 10389.229, 401.065, 52731.232 23/03/09,00:05:36,18,11,1, 11.9,1,1, -4.494, 10390.208, 401.440, 52737.091 23/03/09,00:05:36,19,11,1, 11.9,1,1, -4.494, 10392.307, 400.980, 52734.733 23/03/09,00:05:37,00,11,1, 11.9,1,1, -4.500, 10392.302, 400.980, 52734.733 23/03/09,00:05:37,01,11,1, 11.9,1,1, -4.500, 10389.289, 400.958, 52731.333 23/03/09,00:05:37,02,11,1, 11.9,1,1, -4.500, 10390.575, 401.365, 52737.233 23/03/09,00:05:37,03,11,1, 11.9,1,1, -4.500, 10392.389, 401.019, 52734.413 23/03/09,00:05:37,04,11,1, 11.9,1,1, -4.500, 10388.747, 400.888, 52732.353 23/03/09,00:05:37,05,11,1, 11.9,1,1, -4.500, 10391.683, 401.119, 52737.357 23/03/09,00:05:37,06,11,1, 11.9,1,1, -4.500, 10390.461, 400.842, 52731.559 23/03/09,00:05:37,07,11,1, 11.9,1,1, -4.500, 10388.704, 401.242, 52734.385 23/03/09,00:05:37,08,11,1, 11.9,1,1, -4.500, 10392.270, 401.210, 52736.373 23/03/09,00:05:37,09,11,1, 11.9,1,1, -4.500, 10389.319, 400.966, 52731.305 23/03/09,00:05:37,10,11,1, 11.9,1,1, -4.500, 10390.570, 401.371, 52737.174 23/03/09,00:05:37,11,11,1, 11.9,1,1, -4.500, 10392.339, 401.004, 52734.417 23/03/09,00:05:37,12,11,1, 11.9,1,1, -4.500, 10388.708, 400.879, 52732.309 23/03/09,00:05:37,13,11,1, 11.9,1,1, -4.500, 10391.701, 401.095, 52737.335 23/03/09,00:05:37,14,11,1, 11.9,1,1, -4.500, 10390.481, 400.854, 52731.549 23/03/09,00:05:37,15,11,1, 11.9,1,1, -4.500, 10388.760, 401.215, 52734.408 23/03/09,00:05:37,16,11,1, 11.9,1,1, -4.500, 10392.329, 401.240, 52736.395 23/03/09,00:05:37,17,11,1, 11.9,1,1, -4.500, 10389.380, 400.994, 52731.393 23/03/09,00:05:37,18,11,1, 11.9,1,1, -4.500, 10390.629, 401.362, 52737.227 23/03/09,00:05:37,19,11,1, 11.9,1,1, -4.500, 10392.321, 401.023, 52734.410 23/03/09,00:05:38,00,11,1, 11.8,1,1, -4.498, 10392.319, 401.023, 52734.410 23/03/09,00:05:38,01,11,1, 11.8,1,1, -4.498, 10389.556, 401.015, 52731.443 23/03/09,00:05:38,02,11,1, 11.8,1,1, -4.498, 10390.866, 401.225, 52737.154 23/03/09,00:05:38,03,11,1, 11.8,1,1, -4.498, 10392.470, 400.899, 52734.109 23/03/09,00:05:38,04,11,1, 11.8,1,1, -4.498, 10388.939, 400.923, 52732.315 23/03/09,00:05:38,05,11,1, 11.8,1,1, -4.498, 10391.936, 401.140, 52737.379 23/03/09,00:05:38,06,11,1, 11.8,1,1, -4.498, 10390.593, 400.727, 52731.291 23/03/09,00:05:38,07,11,1, 11.8,1,1, -4.498, 10388.986, 401.132, 52734.463 23/03/09,00:05:38,08,11,1, 11.8,1,1, -4.498, 10392.597, 401.286, 52736.449 23/03/09,00:05:38,09,11,1, 11.8,1,1, -4.498, 10389.534, 401.056, 52731.266 23/03/09,00:05:38,10,11,1, 11.8,1,1, -4.498, 10390.862, 401.278, 52737.214 23/03/09,00:05:38,11,11,1, 11.8,1,1, -4.498, 10392.491, 400.894, 52734.095 23/03/09,00:05:38,12,11,1, 11.8,1,1, -4.498, 10388.857, 400.946, 52732.276 23/03/09,00:05:38,13,11,1, 11.8,1,1, -4.498, 10391.987, 401.184, 52737.270 23/03/09,00:05:38,14,11,1, 11.8,1,1, -4.498, 10390.614, 400.730, 52731.311 23/03/09,00:05:38,15,11,1, 11.8,1,1, -4.498, 10388.981, 401.155, 52734.458 23/03/09,00:05:38,16,11,1, 11.8,1,1, -4.498, 10392.694, 401.342, 52736.311 23/03/09,00:05:38,17,11,1, 11.8,1,1, -4.498, 10389.594, 401.042, 52731.331 23/03/09,00:05:38,18,11,1, 11.8,1,1, -4.498, 10390.961, 401.304, 52737.198 23/03/09,00:05:38,19,11,1, 11.8,1,1, -4.498, 10392.569, 400.905, 52734.001 23/03/09,00:05:39,00,10,1, 11.9,1,1, -4.499, 10392.561, 400.905, 52734.001 23/03/09,00:05:39,01,10,1, 11.9,1,1, -4.499, 10389.674, 401.092, 52731.410 23/03/09,00:05:39,02,10,1, 11.9,1,1, -4.499, 10391.283, 401.304, 52737.270 23/03/09,00:05:39,03,10,1, 11.9,1,1, -4.499, 10392.554, 400.893, 52733.686 23/03/09,00:05:39,04,10,1, 11.9,1,1, -4.499, 10389.042, 400.896, 52732.348 23/03/09,00:05:39,05,10,1, 11.9,1,1, -4.499, 10392.243, 401.180, 52737.136 23/03/09,00:05:39,06,10,1, 11.9,1,1, -4.499, 10390.629, 400.907, 52731.214 23/03/09,00:05:39,07,10,1, 11.9,1,1, -4.499, 10389.390, 401.246, 52734.731 23/03/09,00:05:39,08,10,1, 11.9,1,1, -4.499, 10392.830, 401.213, 52735.984 23/03/09,00:05:39,09,10,1, 11.9,1,1, -4.499, 10389.752, 401.030, 52731.362 23/03/09,00:05:39,10,10,1, 11.9,1,1, -4.499, 10391.316, 401.413, 52737.833 23/03/09,00:05:39,11,10,1, 11.9,1,1, -4.499, 10392.633, 400.846, 52733.424 23/03/09,00:05:39,12,10,1, 11.9,1,1, -4.499, 10388.795, 400.874, 52732.214 23/03/09,00:05:39,13,10,1, 11.9,1,1, -4.499, 10392.513, 401.231, 52737.520 23/03/09,00:05:39,14,10,1, 11.9,1,1, -4.499, 10390.560, 400.823, 52730.620 23/03/09,00:05:39,15,10,1, 11.9,1,1, -4.499, 10389.302, 401.272, 52735.074 23/03/09,00:05:39,16,10,1, 11.9,1,1, -4.499, 10393.145, 401.192, 52736.147 23/03/09,00:05:39,17,10,1, 11.9,1,1, -4.499, 10389.456, 400.981, 52730.882 23/03/09,00:05:39,18,10,1, 11.9,1,1, -4.499, 10391.517, 401.403, 52737.866 23/03/09,00:05:39,19,10,1, 11.9,1,1, -4.499, 10392.656, 400.878, 52733.308 23/03/09,00:05:40,00,11,1, 11.9,1,1, -4.496, 10392.653, 400.878, 52733.308 23/03/09,00:05:40,01,11,1, 11.9,1,1, -4.496, 10389.527, 400.895, 52730.786 23/03/09,00:05:40,02,11,1, 11.9,1,1, -4.496, 10391.781, 401.278, 52737.839 23/03/09,00:05:40,03,11,1, 11.9,1,1, -4.496, 10392.910, 400.809, 52733.065 23/03/09,00:05:40,04,11,1, 11.9,1,1, -4.496, 10388.830, 400.901, 52732.210 23/03/09,00:05:40,05,11,1, 11.9,1,1, -4.496, 10392.832, 401.097, 52737.547 23/03/09,00:05:40,06,11,1, 11.9,1,1, -4.496, 10390.566, 400.701, 52730.336 23/03/09,00:05:40,07,11,1, 11.9,1,1, -4.496, 10389.577, 401.286, 52735.368 23/03/09,00:05:40,08,11,1, 11.9,1,1, -4.496, 10393.492, 401.222, 52736.002 23/03/09,00:05:40,09,11,1, 11.9,1,1, -4.496, 10389.514, 400.790, 52730.661 23/03/09,00:05:40,10,11,1, 11.9,1,1, -4.496, 10391.823, 401.321, 52737.938 23/03/09,00:05:40,11,11,1, 11.9,1,1, -4.496, 10392.837, 400.813, 52732.972 23/03/09,00:05:40,12,11,1, 11.9,1,1, -4.496, 10388.874, 400.856, 52732.267 23/03/09,00:05:40,13,11,1, 11.9,1,1, -4.496, 10392.868, 401.128, 52737.511 23/03/09,00:05:40,14,11,1, 11.9,1,1, -4.496, 10390.578, 400.711, 52730.292 23/03/09,00:05:40,15,11,1, 11.9,1,1, -4.496, 10389.669, 401.340, 52735.350 23/03/09,00:05:40,16,11,1, 11.9,1,1, -4.496, 10393.541, 401.233, 52736.040 23/03/09,00:05:40,17,11,1, 11.9,1,1, -4.496, 10389.560, 400.853, 52730.740 23/03/09,00:05:40,18,11,1, 11.9,1,1, -4.496, 10391.888, 401.296, 52737.900 23/03/09,00:05:40,19,11,1, 11.9,1,1, -4.496, 10393.048, 400.862, 52733.565 23/03/09,00:05:41,00,11,1, 11.9,1,1, -4.500, 10393.045, 400.862, 52733.565 23/03/09,00:05:41,01,11,1, 11.9,1,1, -4.500, 10389.640, 400.802, 52730.389 23/03/09,00:05:41,02,11,1, 11.9,1,1, -4.500, 10392.021, 401.277, 52738.097 23/03/09,00:05:41,03,11,1, 11.9,1,1, -4.500, 10393.027, 400.600, 52732.643 23/03/09,00:05:41,04,11,1, 11.9,1,1, -4.500, 10388.884, 400.772, 52732.036 23/03/09,00:05:41,05,11,1, 11.9,1,1, -4.500, 10393.172, 401.194, 52737.697 23/03/09,00:05:41,06,11,1, 11.9,1,1, -4.500, 10390.758, 400.648, 52730.060 23/03/09,00:05:41,07,11,1, 11.9,1,1, -4.500, 10390.013, 401.236, 52735.963 23/03/09,00:05:41,08,11,1, 11.9,1,1, -4.500, 10393.662, 401.079, 52735.600 23/03/09,00:05:41,09,11,1, 11.9,1,1, -4.500, 10389.752, 400.850, 52731.092 23/03/09,00:05:41,10,11,1, 11.9,1,1, -4.500, 10392.258, 401.182, 52737.825 23/03/09,00:05:41,11,11,1, 11.9,1,1, -4.500, 10392.688, 400.597, 52732.437 23/03/09,00:05:41,12,11,1, 11.9,1,1, -4.500, 10389.207, 400.801, 52732.575 23/03/09,00:05:41,13,11,1, 11.9,1,1, -4.500, 10393.092, 401.124, 52737.187 23/03/09,00:05:41,14,11,1, 11.9,1,1, -4.500, 10390.599, 400.656, 52730.268 23/03/09,00:05:41,15,11,1, 11.9,1,1, -4.500, 10390.177, 401.192, 52735.635 23/03/09,00:05:41,16,11,1, 11.9,1,1, -4.500, 10393.683, 401.055, 52735.535 23/03/09,00:05:41,17,11,1, 11.9,1,1, -4.500, 10389.764, 400.864, 52731.000 23/03/09,00:05:41,18,11,1, 11.9,1,1, -4.500, 10392.280, 401.152, 52737.784 23/03/09,00:05:41,19,11,1, 11.9,1,1, -4.500, 10392.651, 400.598, 52732.341 23/03/09,00:05:42,00,11,1, 11.9,1,1, -4.496, 10392.644, 400.598, 52732.341 23/03/09,00:05:42,01,11,1, 11.9,1,1, -4.496, 10389.811, 400.575, 52730.402 23/03/09,00:05:42,02,11,1, 11.9,1,1, -4.496, 10392.498, 401.127, 52738.005 23/03/09,00:05:42,03,11,1, 11.9,1,1, -4.496, 10392.969, 400.567, 52732.146 23/03/09,00:05:42,04,11,1, 11.9,1,1, -4.496, 10389.013, 400.603, 52732.088 23/03/09,00:05:42,05,11,1, 11.9,1,1, -4.496, 10393.458, 401.081, 52737.426 23/03/09,00:05:42,06,11,1, 11.9,1,1, -4.496, 10390.771, 400.633, 52729.895 23/03/09,00:05:42,07,11,1, 11.9,1,1, -4.496, 10390.291, 401.173, 52735.764 23/03/09,00:05:42,08,11,1, 11.9,1,1, -4.496, 10394.225, 400.923, 52735.683 23/03/09,00:05:42,09,11,1, 11.9,1,1, -4.496, 10389.856, 400.555, 52730.409 23/03/09,00:05:42,10,11,1, 11.9,1,1, -4.496, 10392.518, 401.123, 52738.004 23/03/09,00:05:42,11,11,1, 11.9,1,1, -4.496, 10392.993, 400.565, 52732.071 23/03/09,00:05:42,12,11,1, 11.9,1,1, -4.496, 10389.061, 400.628, 52732.142 23/03/09,00:05:42,13,11,1, 11.9,1,1, -4.496, 10393.522, 401.027, 52737.468 23/03/09,00:05:42,14,11,1, 11.9,1,1, -4.496, 10390.883, 400.614, 52729.767 23/03/09,00:05:42,15,11,1, 11.9,1,1, -4.496, 10390.327, 401.153, 52735.847 23/03/09,00:05:42,16,11,1, 11.9,1,1, -4.496, 10394.308, 400.893, 52735.721 23/03/09,00:05:42,17,11,1, 11.9,1,1, -4.496, 10389.798, 400.556, 52730.349 23/03/09,00:05:42,18,11,1, 11.9,1,1, -4.496, 10392.512, 401.122, 52738.082 23/03/09,00:05:42,19,11,1, 11.9,1,1, -4.496, 10392.983, 400.517, 52732.063 23/03/09,00:05:43,00,09,1, 11.9,1,1, -4.494, 10392.978, 400.517, 52732.063 23/03/09,00:05:43,01,09,1, 11.9,1,1, -4.494, 10390.161, 400.441, 52730.202 23/03/09,00:05:43,02,09,1, 11.9,1,1, -4.494, 10392.393, 400.934, 52737.547 23/03/09,00:05:43,03,09,1, 11.9,1,1, -4.494, 10393.223, 400.520, 52732.317 23/03/09,00:05:43,04,09,1, 11.9,1,1, -4.494, 10389.246, 400.610, 52731.772 23/03/09,00:05:43,05,09,1, 11.9,1,1, -4.494, 10393.495, 401.048, 52737.365 23/03/09,00:05:43,06,09,1, 11.9,1,1, -4.494, 10391.269, 400.479, 52730.041 23/03/09,00:05:43,07,09,1, 11.9,1,1, -4.494, 10390.480, 400.995, 52735.322 23/03/09,00:05:43,08,09,1, 11.9,1,1, -4.494, 10394.454, 400.997, 52735.900 23/03/09,00:05:43,09,09,1, 11.9,1,1, -4.494, 10390.130, 400.427, 52730.264 23/03/09,00:05:43,10,09,1, 11.9,1,1, -4.494, 10392.418, 400.918, 52737.530 23/03/09,00:05:43,11,09,1, 11.9,1,1, -4.494, 10393.215, 400.480, 52732.290 23/03/09,00:05:43,12,09,1, 11.9,1,1, -4.494, 10389.212, 400.561, 52731.818 23/03/09,00:05:43,13,09,1, 11.9,1,1, -4.494, 10393.540, 401.025, 52737.377 23/03/09,00:05:43,14,09,1, 11.9,1,1, -4.494, 10391.274, 400.498, 52730.063 23/03/09,00:05:43,15,09,1, 11.9,1,1, -4.494, 10390.517, 400.992, 52735.387 23/03/09,00:05:43,16,09,1, 11.9,1,1, -4.494, 10394.464, 400.963, 52735.872 23/03/09,00:05:43,17,09,1, 11.9,1,1, -4.494, 10390.153, 400.419, 52730.263 23/03/09,00:05:43,18,09,1, 11.9,1,1, -4.494, 10392.448, 400.870, 52737.482 23/03/09,00:05:43,19,09,1, 11.9,1,1, -4.494, 10393.205, 400.479, 52732.194 23/03/09,00:05:44,00,10,1, 11.8,1,1, -4.495, 10393.203, 400.479, 52732.194 23/03/09,00:05:44,01,10,1, 11.8,1,1, -4.495, 10390.197, 400.352, 52730.341 23/03/09,00:05:44,02,10,1, 11.8,1,1, -4.495, 10392.749, 400.861, 52737.538 23/03/09,00:05:44,03,10,1, 11.8,1,1, -4.495, 10393.033, 400.300, 52731.667 23/03/09,00:05:44,04,10,1, 11.8,1,1, -4.495, 10389.380, 400.421, 52731.980 23/03/09,00:05:44,05,10,1, 11.8,1,1, -4.495, 10393.879, 400.974, 52737.248 23/03/09,00:05:44,06,10,1, 11.8,1,1, -4.495, 10391.280, 400.421, 52729.964 23/03/09,00:05:44,07,10,1, 11.8,1,1, -4.495, 10390.985, 400.857, 52735.775 23/03/09,00:05:44,08,10,1, 11.8,1,1, -4.495, 10394.603, 400.781, 52735.360 23/03/09,00:05:44,09,10,1, 11.8,1,1, -4.495, 10390.180, 400.368, 52730.336 23/03/09,00:05:44,10,10,1, 11.8,1,1, -4.495, 10392.800, 400.855, 52737.539 23/03/09,00:05:44,11,10,1, 11.8,1,1, -4.495, 10393.046, 400.308, 52731.664 23/03/09,00:05:44,12,10,1, 11.8,1,1, -4.495, 10389.374, 400.419, 52731.904 23/03/09,00:05:44,13,10,1, 11.8,1,1, -4.495, 10393.975, 401.027, 52737.384 23/03/09,00:05:44,14,10,1, 11.8,1,1, -4.495, 10391.282, 400.452, 52729.734 23/03/09,00:05:44,15,10,1, 11.8,1,1, -4.495, 10390.952, 400.800, 52735.786 23/03/09,00:05:44,16,10,1, 11.8,1,1, -4.495, 10394.691, 400.743, 52735.398 23/03/09,00:05:44,17,10,1, 11.8,1,1, -4.495, 10390.117, 400.281, 52730.128 23/03/09,00:05:44,18,10,1, 11.8,1,1, -4.495, 10392.845, 400.881, 52737.659 23/03/09,00:05:44,19,10,1, 11.8,1,1, -4.495, 10393.088, 400.327, 52731.584 23/03/09,00:05:45,00,09,1, 11.9,1,1, -4.496, 10393.087, 400.327, 52731.584 23/03/09,00:05:45,01,09,1, 11.9,1,1, -4.496, 10390.176, 400.145, 52730.205 23/03/09,00:05:45,02,09,1, 11.9,1,1, -4.496, 10393.169, 400.759, 52737.507 23/03/09,00:05:45,03,09,1, 11.9,1,1, -4.496, 10392.916, 400.271, 52731.122 23/03/09,00:05:45,04,09,1, 11.9,1,1, -4.496, 10389.650, 400.407, 52732.454 23/03/09,00:05:45,05,09,1, 11.9,1,1, -4.496, 10394.257, 400.845, 52736.938 23/03/09,00:05:45,06,09,1, 11.9,1,1, -4.496, 10391.279, 400.343, 52729.852 23/03/09,00:05:45,07,09,1, 11.9,1,1, -4.496, 10391.570, 400.881, 52736.214 23/03/09,00:05:45,08,09,1, 11.9,1,1, -4.496, 10394.683, 400.539, 52734.714 23/03/09,00:05:45,09,09,1, 11.9,1,1, -4.496, 10390.148, 400.154, 52730.309 23/03/09,00:05:45,10,09,1, 11.9,1,1, -4.496, 10393.155, 400.720, 52737.463 23/03/09,00:05:45,11,09,1, 11.9,1,1, -4.496, 10392.906, 400.250, 52730.973 23/03/09,00:05:45,12,09,1, 11.9,1,1, -4.496, 10389.677, 400.425, 52732.484 23/03/09,00:05:45,13,09,1, 11.9,1,1, -4.496, 10394.305, 400.831, 52736.937 23/03/09,00:05:45,14,09,1, 11.9,1,1, -4.496, 10391.276, 400.367, 52729.791 23/03/09,00:05:45,15,09,1, 11.9,1,1, -4.496, 10391.617, 400.843, 52736.210 23/03/09,00:05:45,16,09,1, 11.9,1,1, -4.496, 10394.743, 400.547, 52734.683 23/03/09,00:05:45,17,09,1, 11.9,1,1, -4.496, 10390.179, 400.110, 52730.290 23/03/09,00:05:45,18,09,1, 11.9,1,1, -4.496, 10393.257, 400.733, 52737.487 23/03/09,00:05:45,19,09,1, 11.9,1,1, -4.496, 10392.922, 400.262, 52730.983 23/03/09,00:05:46,00,09,1, 11.9,1,1, -4.500, 10392.920, 400.262, 52730.983 23/03/09,00:05:46,01,09,1, 11.9,1,1, -4.500, 10390.436, 399.876, 52729.092 23/03/09,00:05:46,02,09,1, 11.9,1,1, -4.500, 10392.507, 400.715, 52737.152 23/03/09,00:05:46,03,09,1, 11.9,1,1, -4.500, 10393.888, 400.378, 52732.163 23/03/09,00:05:46,04,09,1, 11.9,1,1, -4.500, 10389.472, 400.215, 52731.022 23/03/09,00:05:46,05,09,1, 11.9,1,1, -4.500, 10394.384, 400.983, 52737.999 23/03/09,00:05:46,06,09,1, 11.9,1,1, -4.500, 10392.357, 400.164, 52729.940 23/03/09,00:05:46,07,09,1, 11.9,1,1, -4.500, 10391.003, 400.551, 52734.949 23/03/09,00:05:46,08,09,1, 11.9,1,1, -4.500, 10395.395, 400.776, 52736.102 23/03/09,00:05:46,09,09,1, 11.9,1,1, -4.500, 10390.471, 399.848, 52729.030 23/03/09,00:05:46,10,09,1, 11.9,1,1, -4.500, 10392.537, 400.630, 52737.205 23/03/09,00:05:46,11,09,1, 11.9,1,1, -4.500, 10393.939, 400.408, 52732.011 23/03/09,00:05:46,12,09,1, 11.9,1,1, -4.500, 10389.408, 400.206, 52730.974 23/03/09,00:05:46,13,09,1, 11.9,1,1, -4.500, 10394.549, 401.054, 52738.188 23/03/09,00:05:46,14,09,1, 11.9,1,1, -4.500, 10392.246, 400.117, 52729.679 23/03/09,00:05:46,15,09,1, 11.9,1,1, -4.500, 10390.958, 400.543, 52735.057 23/03/09,00:05:46,16,09,1, 11.9,1,1, -4.500, 10395.534, 400.756, 52736.214 23/03/09,00:05:46,17,09,1, 11.9,1,1, -4.500, 10390.122, 399.924, 52729.728 23/03/09,00:05:46,18,09,1, 11.9,1,1, -4.500, 10393.082, 400.630, 52737.348 23/03/09,00:05:46,19,09,1, 11.9,1,1, -4.500, 10393.333, 400.272, 52731.224 23/03/09,00:05:47,00,10,1, 11.9,1,1, -4.498, 10393.329, 400.272, 52731.224 23/03/09,00:05:47,01,10,1, 11.9,1,1, -4.498, 10390.252, 400.022, 52729.809 23/03/09,00:05:47,02,10,1, 11.9,1,1, -4.498, 10393.466, 400.672, 52737.246 23/03/09,00:05:47,03,10,1, 11.9,1,1, -4.498, 10393.079, 400.220, 52730.790 23/03/09,00:05:47,04,10,1, 11.9,1,1, -4.498, 10390.171, 400.430, 52732.658 23/03/09,00:05:47,05,10,1, 11.9,1,1, -4.498, 10395.002, 400.933, 52737.150 23/03/09,00:05:47,06,10,1, 11.9,1,1, -4.498, 10391.732, 400.156, 52729.689 23/03/09,00:05:47,07,10,1, 11.9,1,1, -4.498, 10392.106, 400.514, 52736.093 23/03/09,00:05:47,08,10,1, 11.9,1,1, -4.498, 10395.020, 400.430, 52734.199 23/03/09,00:05:47,09,10,1, 11.9,1,1, -4.498, 10390.209, 400.054, 52729.959 23/03/09,00:05:47,10,10,1, 11.9,1,1, -4.498, 10393.463, 400.694, 52737.252 23/03/09,00:05:47,11,10,1, 11.9,1,1, -4.498, 10393.118, 400.197, 52730.654 23/03/09,00:05:47,12,10,1, 11.9,1,1, -4.498, 10390.211, 400.384, 52732.750 23/03/09,00:05:47,13,10,1, 11.9,1,1, -4.498, 10395.094, 400.899, 52737.090 23/03/09,00:05:47,14,10,1, 11.9,1,1, -4.498, 10391.753, 400.176, 52729.637 23/03/09,00:05:47,15,10,1, 11.9,1,1, -4.498, 10392.134, 400.525, 52736.150 23/03/09,00:05:47,16,10,1, 11.9,1,1, -4.498, 10395.044, 400.412, 52734.081 23/03/09,00:05:47,17,10,1, 11.9,1,1, -4.498, 10390.224, 400.029, 52729.855 23/03/09,00:05:47,18,10,1, 11.9,1,1, -4.498, 10393.552, 400.699, 52737.314 23/03/09,00:05:47,19,10,1, 11.9,1,1, -4.498, 10393.076, 400.197, 52730.609 23/03/09,00:05:48,00,09,1, 11.8,1,1, -4.496, 10393.070, 400.197, 52730.609 23/03/09,00:05:48,01,09,1, 11.8,1,1, -4.496, 10390.644, 400.024, 52730.697 23/03/09,00:05:48,02,09,1, 11.8,1,1, -4.496, 10393.580, 400.605, 52736.383 23/03/09,00:05:48,03,09,1, 11.8,1,1, -4.496, 10392.875, 400.304, 52730.891 23/03/09,00:05:48,04,09,1, 11.8,1,1, -4.496, 10391.054, 400.381, 52733.339 23/03/09,00:05:48,05,09,1, 11.8,1,1, -4.496, 10394.897, 400.648, 52735.938 23/03/09,00:05:48,06,09,1, 11.8,1,1, -4.496, 10391.903, 400.187, 52730.409 23/03/09,00:05:48,07,09,1, 11.8,1,1, -4.496, 10392.693, 400.432, 52735.786 23/03/09,00:05:48,08,09,1, 11.8,1,1, -4.496, 10394.438, 400.269, 52733.236 23/03/09,00:05:48,09,09,1, 11.8,1,1, -4.496, 10390.627, 399.986, 52730.492 23/03/09,00:05:48,10,09,1, 11.8,1,1, -4.496, 10393.718, 400.649, 52736.511 23/03/09,00:05:48,11,09,1, 11.8,1,1, -4.496, 10392.873, 400.318, 52730.794 23/03/09,00:05:48,12,09,1, 11.8,1,1, -4.496, 10391.075, 400.336, 52733.466 23/03/09,00:05:48,13,09,1, 11.8,1,1, -4.496, 10395.023, 400.678, 52736.058 23/03/09,00:05:48,14,09,1, 11.8,1,1, -4.496, 10391.902, 400.170, 52730.298 23/03/09,00:05:48,15,09,1, 11.8,1,1, -4.496, 10392.715, 400.465, 52735.898 23/03/09,00:05:48,16,09,1, 11.8,1,1, -4.496, 10394.510, 400.276, 52733.149 23/03/09,00:05:48,17,09,1, 11.8,1,1, -4.496, 10390.560, 399.950, 52730.639 23/03/09,00:05:48,18,09,1, 11.8,1,1, -4.496, 10393.670, 400.599, 52736.426 23/03/09,00:05:48,19,09,1, 11.8,1,1, -4.496, 10392.861, 400.365, 52730.826 23/03/09,00:05:49,00,09,1, 11.9,1,1, -4.499, 10392.853, 400.365, 52730.826 23/03/09,00:05:49,01,09,1, 11.9,1,1, -4.499, 10390.742, 400.199, 52731.927 23/03/09,00:05:49,02,09,1, 11.9,1,1, -4.499, 10394.264, 400.482, 52735.847 23/03/09,00:05:49,03,09,1, 11.9,1,1, -4.499, 10392.228, 400.337, 52730.280 23/03/09,00:05:49,04,09,1, 11.9,1,1, -4.499, 10392.155, 400.584, 52734.990 23/03/09,00:05:49,05,09,1, 11.9,1,1, -4.499, 10395.048, 400.412, 52734.646 23/03/09,00:05:49,06,09,1, 11.9,1,1, -4.499, 10391.456, 400.089, 52730.686 23/03/09,00:05:49,07,09,1, 11.9,1,1, -4.499, 10393.652, 400.450, 52736.319 23/03/09,00:05:49,08,09,1, 11.9,1,1, -4.499, 10393.749, 400.135, 52731.596 23/03/09,00:05:49,09,09,1, 11.9,1,1, -4.499, 10390.872, 400.187, 52732.002 23/03/09,00:05:49,10,09,1, 11.9,1,1, -4.499, 10394.337, 400.492, 52735.849 23/03/09,00:05:49,11,09,1, 11.9,1,1, -4.499, 10392.232, 400.247, 52730.223 23/03/09,00:05:49,12,09,1, 11.9,1,1, -4.499, 10392.199, 400.581, 52735.032 23/03/09,00:05:49,13,09,1, 11.9,1,1, -4.499, 10395.009, 400.363, 52734.504 23/03/09,00:05:49,14,09,1, 11.9,1,1, -4.499, 10391.493, 400.086, 52730.635 23/03/09,00:05:49,15,09,1, 11.9,1,1, -4.499, 10393.721, 400.425, 52736.320 23/03/09,00:05:49,16,09,1, 11.9,1,1, -4.499, 10393.687, 400.120, 52731.500 23/03/09,00:05:49,17,09,1, 11.9,1,1, -4.499, 10390.862, 400.190, 52731.936 23/03/09,00:05:49,18,09,1, 11.9,1,1, -4.499, 10394.397, 400.464, 52735.729 23/03/09,00:05:49,19,09,1, 11.9,1,1, -4.499, 10392.251, 400.232, 52730.266 23/03/09,00:05:50,00,09,1, 11.9,1,1, -4.494, 10392.244, 400.232, 52730.266 23/03/09,00:05:50,01,09,1, 11.9,1,1, -4.494, 10391.328, 400.230, 52732.258 23/03/09,00:05:50,02,09,1, 11.9,1,1, -4.494, 10394.402, 400.438, 52735.377 23/03/09,00:05:50,03,09,1, 11.9,1,1, -4.494, 10392.560, 400.270, 52730.722 23/03/09,00:05:50,04,09,1, 11.9,1,1, -4.494, 10392.747, 400.426, 52734.936 23/03/09,00:05:50,05,09,1, 11.9,1,1, -4.494, 10395.004, 400.381, 52734.122 23/03/09,00:05:50,06,09,1, 11.9,1,1, -4.494, 10391.779, 400.044, 52730.870 23/03/09,00:05:50,07,09,1, 11.9,1,1, -4.494, 10393.715, 400.173, 52735.609 23/03/09,00:05:50,08,09,1, 11.9,1,1, -4.494, 10393.654, 400.117, 52731.364 23/03/09,00:05:50,09,09,1, 11.9,1,1, -4.494, 10391.229, 400.219, 52732.234 23/03/09,00:05:50,10,09,1, 11.9,1,1, -4.494, 10394.587, 400.445, 52735.544 23/03/09,00:05:50,11,09,1, 11.9,1,1, -4.494, 10392.510, 400.174, 52730.544 23/03/09,00:05:50,12,09,1, 11.9,1,1, -4.494, 10392.706, 400.391, 52735.045 23/03/09,00:05:50,13,09,1, 11.9,1,1, -4.494, 10395.101, 400.318, 52734.114 23/03/09,00:05:50,14,09,1, 11.9,1,1, -4.494, 10391.739, 400.038, 52730.862 23/03/09,00:05:50,15,09,1, 11.9,1,1, -4.494, 10393.775, 400.203, 52735.742 23/03/09,00:05:50,16,09,1, 11.9,1,1, -4.494, 10393.587, 400.086, 52731.306 23/03/09,00:05:50,17,09,1, 11.9,1,1, -4.494, 10391.310, 400.272, 52732.374 23/03/09,00:05:50,18,09,1, 11.9,1,1, -4.494, 10394.581, 400.445, 52735.509 23/03/09,00:05:50,19,09,1, 11.9,1,1, -4.494, 10392.573, 400.168, 52730.565 23/03/09,00:05:51,00,10,1, 11.9,1,1, -4.496, 10392.569, 400.168, 52730.565 23/03/09,00:05:51,01,10,1, 11.9,1,1, -4.496, 10391.693, 400.211, 52732.756 23/03/09,00:05:51,02,10,1, 11.9,1,1, -4.496, 10394.897, 400.450, 52735.237 23/03/09,00:05:51,03,10,1, 11.9,1,1, -4.496, 10392.615, 400.136, 52730.701 23/03/09,00:05:51,04,10,1, 11.9,1,1, -4.496, 10393.277, 400.167, 52735.186 23/03/09,00:05:51,05,10,1, 11.9,1,1, -4.496, 10395.014, 400.117, 52733.342 23/03/09,00:05:51,06,10,1, 11.9,1,1, -4.496, 10391.783, 399.961, 52731.077 23/03/09,00:05:51,07,10,1, 11.9,1,1, -4.496, 10394.373, 400.239, 52736.309 23/03/09,00:05:51,08,10,1, 11.9,1,1, -4.496, 10392.765, 399.905, 52730.159 23/03/09,00:05:51,09,10,1, 11.9,1,1, -4.496, 10392.054, 400.329, 52733.953 23/03/09,00:05:51,10,10,1, 11.9,1,1, -4.496, 10395.048, 400.357, 52734.521 23/03/09,00:05:51,11,10,1, 11.9,1,1, -4.496, 10392.120, 400.194, 52730.660 23/03/09,00:05:51,12,10,1, 11.9,1,1, -4.496, 10393.845, 400.260, 52735.959 23/03/09,00:05:51,13,10,1, 11.9,1,1, -4.496, 10394.698, 399.919, 52732.228 23/03/09,00:05:51,14,10,1, 11.9,1,1, -4.496, 10391.679, 400.102, 52731.805 23/03/09,00:05:51,15,10,1, 11.9,1,1, -4.496, 10394.657, 400.168, 52735.525 23/03/09,00:05:51,16,10,1, 11.9,1,1, -4.496, 10392.781, 399.906, 52730.024 23/03/09,00:05:51,17,10,1, 11.9,1,1, -4.496, 10392.160, 400.344, 52733.984 23/03/09,00:05:51,18,10,1, 11.9,1,1, -4.496, 10395.067, 400.296, 52734.386 23/03/09,00:05:51,19,10,1, 11.9,1,1, -4.496, 10392.188, 400.183, 52730.674 23/03/09,00:05:52,00,11,1, 11.8,1,1, -4.497, 10392.185, 400.183, 52730.674 23/03/09,00:05:52,01,11,1, 11.8,1,1, -4.497, 10392.631, 400.284, 52734.388 23/03/09,00:05:52,02,11,1, 11.8,1,1, -4.497, 10395.331, 400.097, 52734.033 23/03/09,00:05:52,03,11,1, 11.8,1,1, -4.497, 10392.319, 400.099, 52730.856 23/03/09,00:05:52,04,11,1, 11.8,1,1, -4.497, 10394.414, 400.195, 52735.996 23/03/09,00:05:52,05,11,1, 11.8,1,1, -4.497, 10394.418, 399.767, 52731.502 23/03/09,00:05:52,06,11,1, 11.8,1,1, -4.497, 10391.711, 399.940, 52731.857 23/03/09,00:05:52,07,11,1, 11.8,1,1, -4.497, 10394.894, 400.074, 52735.331 23/03/09,00:05:52,08,11,1, 11.8,1,1, -4.497, 10392.798, 399.974, 52729.871 23/03/09,00:05:52,09,11,1, 11.8,1,1, -4.497, 10392.601, 400.273, 52734.421 23/03/09,00:05:52,10,11,1, 11.8,1,1, -4.497, 10395.399, 400.071, 52734.051 23/03/09,00:05:52,11,11,1, 11.8,1,1, -4.497, 10392.248, 400.026, 52730.713 23/03/09,00:05:52,12,11,1, 11.8,1,1, -4.497, 10394.408, 400.232, 52736.151 23/03/09,00:05:52,13,11,1, 11.8,1,1, -4.497, 10394.512, 399.737, 52731.489 23/03/09,00:05:52,14,11,1, 11.8,1,1, -4.497, 10391.705, 399.902, 52731.829 23/03/09,00:05:52,15,11,1, 11.8,1,1, -4.497, 10394.929, 400.118, 52735.295 23/03/09,00:05:52,16,11,1, 11.8,1,1, -4.497, 10392.767, 399.960, 52729.902 23/03/09,00:05:52,17,11,1, 11.8,1,1, -4.497, 10392.612, 400.214, 52734.420 23/03/09,00:05:52,18,11,1, 11.8,1,1, -4.497, 10395.411, 400.090, 52734.007 23/03/09,00:05:52,19,11,1, 11.8,1,1, -4.497, 10392.317, 400.017, 52730.757 23/03/09,00:05:53,00,10,1, 11.9,1,1, -4.499, 10392.311, 400.017, 52730.757 23/03/09,00:05:53,01,10,1, 11.9,1,1, -4.499, 10393.258, 400.266, 52734.883 23/03/09,00:05:53,02,10,1, 11.9,1,1, -4.499, 10395.538, 399.979, 52733.473 23/03/09,00:05:53,03,10,1, 11.9,1,1, -4.499, 10392.404, 399.857, 52730.874 23/03/09,00:05:53,04,10,1, 11.9,1,1, -4.499, 10394.761, 400.051, 52735.850 23/03/09,00:05:53,05,10,1, 11.9,1,1, -4.499, 10394.290, 399.704, 52730.876 23/03/09,00:05:53,06,10,1, 11.9,1,1, -4.499, 10392.008, 399.893, 52732.253 23/03/09,00:05:53,07,10,1, 11.9,1,1, -4.499, 10395.152, 399.990, 52734.776 23/03/09,00:05:53,08,10,1, 11.9,1,1, -4.499, 10392.792, 399.941, 52729.990 23/03/09,00:05:53,09,10,1, 11.9,1,1, -4.499, 10393.318, 400.290, 52735.038 23/03/09,00:05:53,10,10,1, 11.9,1,1, -4.499, 10395.546, 399.936, 52733.445 23/03/09,00:05:53,11,10,1, 11.9,1,1, -4.499, 10392.440, 399.873, 52730.921 23/03/09,00:05:53,12,10,1, 11.9,1,1, -4.499, 10394.807, 399.997, 52735.805 23/03/09,00:05:53,13,10,1, 11.9,1,1, -4.499, 10394.233, 399.744, 52730.860 23/03/09,00:05:53,14,10,1, 11.9,1,1, -4.499, 10392.046, 399.945, 52732.322 23/03/09,00:05:53,15,10,1, 11.9,1,1, -4.499, 10395.125, 399.930, 52734.697 23/03/09,00:05:53,16,10,1, 11.9,1,1, -4.499, 10392.763, 399.933, 52730.003 23/03/09,00:05:53,17,10,1, 11.9,1,1, -4.499, 10393.354, 400.261, 52734.947 23/03/09,00:05:53,18,10,1, 11.9,1,1, -4.499, 10395.570, 399.931, 52733.449 23/03/09,00:05:53,19,10,1, 11.9,1,1, -4.499, 10392.410, 399.831, 52730.935 23/03/09,00:05:54,00,10,1, 11.9,1,1, -4.496, 10392.402, 399.831, 52730.935 23/03/09,00:05:54,01,10,1, 11.9,1,1, -4.496, 10393.886, 400.029, 52734.391 23/03/09,00:05:54,02,10,1, 11.9,1,1, -4.496, 10395.275, 399.887, 52733.308 23/03/09,00:05:54,03,10,1, 11.9,1,1, -4.496, 10393.105, 399.864, 52731.653 23/03/09,00:05:54,04,10,1, 11.9,1,1, -4.496, 10394.618, 399.692, 52734.501 23/03/09,00:05:54,05,10,1, 11.9,1,1, -4.496, 10394.060, 399.804, 52731.253 23/03/09,00:05:54,06,10,1, 11.9,1,1, -4.496, 10392.617, 399.895, 52732.332 23/03/09,00:05:54,07,10,1, 11.9,1,1, -4.496, 10394.908, 399.919, 52734.098 23/03/09,00:05:54,08,10,1, 11.9,1,1, -4.496, 10393.340, 399.942, 52730.868 23/03/09,00:05:54,09,10,1, 11.9,1,1, -4.496, 10393.857, 400.051, 52734.498 23/03/09,00:05:54,10,10,1, 11.9,1,1, -4.496, 10395.397, 399.927, 52733.314 23/03/09,00:05:54,11,10,1, 11.9,1,1, -4.496, 10393.048, 399.798, 52731.461 23/03/09,00:05:54,12,10,1, 11.9,1,1, -4.496, 10394.673, 399.687, 52734.612 23/03/09,00:05:54,13,10,1, 11.9,1,1, -4.496, 10394.139, 399.740, 52731.129 23/03/09,00:05:54,14,10,1, 11.9,1,1, -4.496, 10392.670, 399.914, 52732.354 23/03/09,00:05:54,15,10,1, 11.9,1,1, -4.496, 10394.954, 399.898, 52734.091 23/03/09,00:05:54,16,10,1, 11.9,1,1, -4.496, 10393.358, 399.958, 52730.941 23/03/09,00:05:54,17,10,1, 11.9,1,1, -4.496, 10393.919, 399.996, 52734.416 23/03/09,00:05:54,18,10,1, 11.9,1,1, -4.496, 10395.176, 399.885, 52732.521 23/03/09,00:05:54,19,10,1, 11.9,1,1, -4.496, 10393.302, 399.911, 52732.041 23/03/09,00:05:55,00,09,1, 11.9,1,1, -4.496, 10393.295, 399.911, 52732.041 23/03/09,00:05:55,01,09,1, 11.9,1,1, -4.496, 10394.732, 399.924, 52735.376 23/03/09,00:05:55,02,09,1, 11.9,1,1, -4.496, 10395.347, 399.627, 52731.917 23/03/09,00:05:55,03,09,1, 11.9,1,1, -4.496, 10392.831, 399.825, 52731.830 23/03/09,00:05:55,04,09,1, 11.9,1,1, -4.496, 10395.375, 399.698, 52734.782 23/03/09,00:05:55,05,09,1, 11.9,1,1, -4.496, 10393.643, 399.492, 52729.964 23/03/09,00:05:55,06,09,1, 11.9,1,1, -4.496, 10393.047, 399.945, 52733.494 23/03/09,00:05:55,07,09,1, 11.9,1,1, -4.496, 10395.566, 399.835, 52733.648 23/03/09,00:05:55,08,09,1, 11.9,1,1, -4.496, 10393.059, 399.892, 52730.629 23/03/09,00:05:55,09,09,1, 11.9,1,1, -4.496, 10394.746, 399.893, 52735.408 23/03/09,00:05:55,10,09,1, 11.9,1,1, -4.496, 10395.329, 399.577, 52731.869 23/03/09,00:05:55,11,09,1, 11.9,1,1, -4.496, 10392.800, 399.785, 52731.843 23/03/09,00:05:55,12,09,1, 11.9,1,1, -4.496, 10395.398, 399.667, 52734.840 23/03/09,00:05:55,13,09,1, 11.9,1,1, -4.496, 10393.601, 399.536, 52729.896 23/03/09,00:05:55,14,09,1, 11.9,1,1, -4.496, 10393.082, 399.923, 52733.551 23/03/09,00:05:55,15,09,1, 11.9,1,1, -4.496, 10395.595, 399.820, 52733.607 23/03/09,00:05:55,16,09,1, 11.9,1,1, -4.496, 10392.982, 399.896, 52730.578 23/03/09,00:05:55,17,09,1, 11.9,1,1, -4.496, 10394.863, 399.889, 52735.412 23/03/09,00:05:55,18,09,1, 11.9,1,1, -4.496, 10395.326, 399.514, 52731.777 23/03/09,00:05:55,19,09,1, 11.9,1,1, -4.496, 10392.820, 399.769, 52731.858 23/03/09,00:05:56,00,08,1, 11.8,1,1, -4.495, 10392.820, 399.769, 52731.858 23/03/09,00:05:56,01,08,1, 11.8,1,1, -4.495, 10394.640, 399.701, 52734.721 23/03/09,00:05:56,02,08,1, 11.8,1,1, -4.495, 10395.596, 399.522, 52732.263 23/03/09,00:05:56,03,08,1, 11.8,1,1, -4.495, 10392.992, 399.484, 52731.102 23/03/09,00:05:56,04,08,1, 11.8,1,1, -4.495, 10395.114, 399.615, 52734.530 23/03/09,00:05:56,05,08,1, 11.8,1,1, -4.495, 10394.154, 399.596, 52730.425 23/03/09,00:05:56,06,08,1, 11.8,1,1, -4.495, 10393.124, 399.713, 52732.913 23/03/09,00:05:56,07,08,1, 11.8,1,1, -4.495, 10395.865, 399.804, 52734.211 23/03/09,00:05:56,08,08,1, 11.8,1,1, -4.495, 10393.651, 399.733, 52730.672 23/03/09,00:05:56,09,08,1, 11.8,1,1, -4.495, 10394.699, 399.743, 52734.806 23/03/09,00:05:56,10,08,1, 11.8,1,1, -4.495, 10395.620, 399.536, 52732.342 23/03/09,00:05:56,11,08,1, 11.8,1,1, -4.495, 10392.959, 399.456, 52731.059 23/03/09,00:05:56,12,08,1, 11.8,1,1, -4.495, 10395.194, 399.640, 52734.631 23/03/09,00:05:56,13,08,1, 11.8,1,1, -4.495, 10394.159, 399.660, 52730.471 23/03/09,00:05:56,14,08,1, 11.8,1,1, -4.495, 10393.246, 399.708, 52732.908 23/03/09,00:05:56,15,08,1, 11.8,1,1, -4.495, 10395.895, 399.728, 52734.153 23/03/09,00:05:56,16,08,1, 11.8,1,1, -4.495, 10393.669, 399.696, 52730.763 23/03/09,00:05:56,17,08,1, 11.8,1,1, -4.495, 10394.743, 399.712, 52734.828 23/03/09,00:05:56,18,08,1, 11.8,1,1, -4.495, 10395.649, 399.515, 52732.254 23/03/09,00:05:56,19,08,1, 11.8,1,1, -4.495, 10392.947, 399.423, 52731.047 23/03/09,00:05:57,00,07,1, 11.8,1,1, -4.495, 10392.945, 399.423, 52731.047 23/03/09,00:05:57,01,07,1, 11.8,1,1, -4.495, 10395.053, 399.516, 52734.647 23/03/09,00:05:57,02,07,1, 11.8,1,1, -4.495, 10395.496, 399.415, 52731.713 23/03/09,00:05:57,03,07,1, 11.8,1,1, -4.495, 10393.069, 399.405, 52731.331 23/03/09,00:05:57,04,07,1, 11.8,1,1, -4.495, 10395.347, 399.473, 52734.245 23/03/09,00:05:57,05,07,1, 11.8,1,1, -4.495, 10394.141, 399.614, 52730.379 23/03/09,00:05:57,06,07,1, 11.8,1,1, -4.495, 10393.754, 399.646, 52733.451 23/03/09,00:05:57,07,07,1, 11.8,1,1, -4.495, 10396.013, 399.592, 52733.553 23/03/09,00:05:57,08,07,1, 11.8,1,1, -4.495, 10394.029, 399.569, 52731.314 23/03/09,00:05:57,09,07,1, 11.8,1,1, -4.495, 10394.801, 399.353, 52733.947 23/03/09,00:05:57,10,07,1, 11.8,1,1, -4.495, 10395.374, 399.473, 52732.354 23/03/09,00:05:57,11,07,1, 11.8,1,1, -4.495, 10393.560, 399.385, 52731.457 23/03/09,00:05:57,12,07,1, 11.8,1,1, -4.495, 10394.998, 399.415, 52733.694 23/03/09,00:05:57,13,07,1, 11.8,1,1, -4.495, 10394.553, 399.649, 52731.463 23/03/09,00:05:57,14,07,1, 11.8,1,1, -4.495, 10393.857, 399.448, 52732.609 23/03/09,00:05:57,15,07,1, 11.8,1,1, -4.495, 10395.616, 399.567, 52733.661 23/03/09,00:05:57,16,07,1, 11.8,1,1, -4.495, 10394.237, 399.564, 52731.343 23/03/09,00:05:57,17,07,1, 11.8,1,1, -4.495, 10394.695, 399.351, 52733.641 23/03/09,00:05:57,18,07,1, 11.8,1,1, -4.495, 10395.361, 399.527, 52732.434 23/03/09,00:05:57,19,07,1, 11.8,1,1, -4.495, 10393.638, 399.355, 52731.408 23/03/09,00:05:58,00,07,1, 11.9,1,1, -4.498, 10393.637, 399.355, 52731.408 23/03/09,00:05:58,01,07,1, 11.9,1,1, -4.498, 10395.910, 399.445, 52735.142 23/03/09,00:05:58,02,07,1, 11.9,1,1, -4.498, 10394.907, 399.185, 52730.358 23/03/09,00:05:58,03,07,1, 11.9,1,1, -4.498, 10393.451, 399.484, 52732.624 23/03/09,00:05:58,04,07,1, 11.9,1,1, -4.498, 10396.109, 399.401, 52733.941 23/03/09,00:05:58,05,07,1, 11.9,1,1, -4.498, 10393.614, 399.419, 52729.916 23/03/09,00:05:58,06,07,1, 11.9,1,1, -4.498, 10394.685, 399.646, 52734.633 23/03/09,00:05:58,07,07,1, 11.9,1,1, -4.498, 10396.112, 399.334, 52732.323 23/03/09,00:05:58,08,07,1, 11.9,1,1, -4.498, 10393.444, 399.421, 52731.084 23/03/09,00:05:58,09,07,1, 11.9,1,1, -4.498, 10395.947, 399.428, 52735.066 23/03/09,00:05:58,10,07,1, 11.9,1,1, -4.498, 10394.906, 399.153, 52730.304 23/03/09,00:05:58,11,07,1, 11.9,1,1, -4.498, 10393.479, 399.473, 52732.714 23/03/09,00:05:58,12,07,1, 11.9,1,1, -4.498, 10396.149, 399.364, 52733.877 23/03/09,00:05:58,13,07,1, 11.9,1,1, -4.498, 10393.664, 399.387, 52729.878 23/03/09,00:05:58,14,07,1, 11.9,1,1, -4.498, 10394.715, 399.648, 52734.696 23/03/09,00:05:58,15,07,1, 11.9,1,1, -4.498, 10396.144, 399.318, 52732.376 23/03/09,00:05:58,16,07,1, 11.9,1,1, -4.498, 10393.450, 399.438, 52731.043 23/03/09,00:05:58,17,07,1, 11.9,1,1, -4.498, 10395.926, 399.401, 52735.160 23/03/09,00:05:58,18,07,1, 11.9,1,1, -4.498, 10394.946, 399.178, 52730.193 23/03/09,00:05:58,19,07,1, 11.9,1,1, -4.498, 10393.421, 399.452, 52732.582 23/03/09,00:05:59,00,09,1, 11.9,1,1, -4.496, 10393.420, 399.452, 52732.582 23/03/09,00:05:59,01,09,1, 11.9,1,1, -4.496, 10395.664, 399.333, 52734.579 23/03/09,00:05:59,02,09,1, 11.9,1,1, -4.496, 10395.296, 399.229, 52730.873 23/03/09,00:05:59,03,09,1, 11.9,1,1, -4.496, 10393.585, 399.321, 52732.012 23/03/09,00:05:59,04,09,1, 11.9,1,1, -4.496, 10396.159, 399.417, 52734.111 23/03/09,00:05:59,05,09,1, 11.9,1,1, -4.496, 10394.294, 399.356, 52730.281 23/03/09,00:05:59,06,09,1, 11.9,1,1, -4.496, 10394.744, 399.425, 52733.988 23/03/09,00:05:59,07,09,1, 11.9,1,1, -4.496, 10396.408, 399.383, 52732.847 23/03/09,00:05:59,08,09,1, 11.9,1,1, -4.496, 10393.827, 399.284, 52730.793 23/03/09,00:05:59,09,09,1, 11.9,1,1, -4.496, 10395.702, 399.323, 52734.579 23/03/09,00:05:59,10,09,1, 11.9,1,1, -4.496, 10395.281, 399.241, 52730.842 23/03/09,00:05:59,11,09,1, 11.9,1,1, -4.496, 10393.570, 399.301, 52732.042 23/03/09,00:05:59,12,09,1, 11.9,1,1, -4.496, 10396.216, 399.353, 52734.083 23/03/09,00:05:59,13,09,1, 11.9,1,1, -4.496, 10394.355, 399.348, 52730.255 23/03/09,00:05:59,14,09,1, 11.9,1,1, -4.496, 10394.796, 399.440, 52734.012 23/03/09,00:05:59,15,09,1, 11.9,1,1, -4.496, 10396.457, 399.325, 52732.852 23/03/09,00:05:59,16,09,1, 11.9,1,1, -4.496, 10393.820, 399.242, 52730.754 23/03/09,00:05:59,17,09,1, 11.9,1,1, -4.496, 10395.750, 399.305, 52734.542 23/03/09,00:05:59,18,09,1, 11.9,1,1, -4.496, 10395.293, 399.217, 52730.823 23/03/09,00:05:59,19,09,1, 11.9,1,1, -4.496, 10393.682, 399.318, 52731.980 23/03/09,00:06:00,00,09,1, 11.8,1,1, -4.497, 10393.679, 399.318, 52731.980 23/03/09,00:06:00,01,09,1, 11.8,1,1, -4.497, 10396.007, 399.268, 52734.510 23/03/09,00:06:00,02,09,1, 11.8,1,1, -4.497, 10395.330, 399.205, 52730.447 23/03/09,00:06:00,03,09,1, 11.8,1,1, -4.497, 10393.814, 399.277, 52732.191 23/03/09,00:06:00,04,09,1, 11.8,1,1, -4.497, 10396.600, 399.429, 52734.155 23/03/09,00:06:00,05,09,1, 11.8,1,1, -4.497, 10394.362, 399.304, 52730.111 23/03/09,00:06:00,06,09,1, 11.8,1,1, -4.497, 10395.120, 399.367, 52734.271 23/03/09,00:06:00,07,09,1, 11.8,1,1, -4.497, 10396.695, 399.353, 52732.576 23/03/09,00:06:00,08,09,1, 11.8,1,1, -4.497, 10393.577, 399.134, 52730.346 23/03/09,00:06:00,09,09,1, 11.8,1,1, -4.497, 10396.318, 399.315, 52735.110 23/03/09,00:06:00,10,09,1, 11.8,1,1, -4.497, 10395.007, 399.096, 52729.443 23/03/09,00:06:00,11,09,1, 11.8,1,1, -4.497, 10393.590, 399.435, 52732.651 23/03/09,00:06:00,12,09,1, 11.8,1,1, -4.497, 10397.096, 399.437, 52734.272 23/03/09,00:06:00,13,09,1, 11.8,1,1, -4.497, 10393.978, 399.177, 52729.363 23/03/09,00:06:00,14,09,1, 11.8,1,1, -4.497, 10395.518, 399.514, 52735.356 23/03/09,00:06:00,15,09,1, 11.8,1,1, -4.497, 10396.943, 399.207, 52731.940 23/03/09,00:06:00,16,09,1, 11.8,1,1, -4.497, 10393.300, 399.118, 52730.345 23/03/09,00:06:00,17,09,1, 11.8,1,1, -4.497, 10396.504, 399.290, 52735.302 23/03/09,00:06:00,18,09,1, 11.8,1,1, -4.497, 10394.948, 399.031, 52729.260 23/03/09,00:06:00,19,09,1, 11.8,1,1, -4.497, 10393.616, 399.473, 52732.834 23/03/09,00:06:01,00,10,1, 11.9,1,1, -4.499, 10393.612, 399.473, 52732.834 23/03/09,00:06:01,01,10,1, 11.9,1,1, -4.499, 10396.724, 399.270, 52735.029 23/03/09,00:06:01,02,10,1, 11.9,1,1, -4.499, 10394.827, 398.990, 52729.104 23/03/09,00:06:01,03,10,1, 11.9,1,1, -4.499, 10394.089, 399.412, 52733.252 23/03/09,00:06:01,04,10,1, 11.9,1,1, -4.499, 10397.430, 399.398, 52733.936 23/03/09,00:06:01,05,10,1, 11.9,1,1, -4.499, 10394.079, 399.149, 52729.510 23/03/09,00:06:01,06,10,1, 11.9,1,1, -4.499, 10396.014, 399.302, 52735.421 23/03/09,00:06:01,07,10,1, 11.9,1,1, -4.499, 10396.776, 398.990, 52731.230 23/03/09,00:06:01,08,10,1, 11.9,1,1, -4.499, 10393.489, 399.072, 52730.676 23/03/09,00:06:01,09,10,1, 11.9,1,1, -4.499, 10396.747, 399.288, 52734.942 23/03/09,00:06:01,10,10,1, 11.9,1,1, -4.499, 10394.868, 398.902, 52729.009 23/03/09,00:06:01,11,10,1, 11.9,1,1, -4.499, 10394.125, 399.372, 52733.314 23/03/09,00:06:01,12,10,1, 11.9,1,1, -4.499, 10397.442, 399.371, 52733.817 23/03/09,00:06:01,13,10,1, 11.9,1,1, -4.499, 10394.103, 399.127, 52729.542 23/03/09,00:06:01,14,10,1, 11.9,1,1, -4.499, 10396.074, 399.339, 52735.431 23/03/09,00:06:01,15,10,1, 11.9,1,1, -4.499, 10396.751, 398.936, 52731.114 23/03/09,00:06:01,16,10,1, 11.9,1,1, -4.499, 10393.504, 399.081, 52730.771 23/03/09,00:06:01,17,10,1, 11.9,1,1, -4.499, 10396.821, 399.296, 52734.904 23/03/09,00:06:01,18,10,1, 11.9,1,1, -4.499, 10394.801, 398.972, 52729.012 23/03/09,00:06:01,19,10,1, 11.9,1,1, -4.499, 10394.190, 399.362, 52733.363 23/03/09,00:06:02,00,10,1, 11.8,1,1, -4.497, 10394.188, 399.362, 52733.363 23/03/09,00:06:02,01,10,1, 11.8,1,1, -4.497, 10397.045, 399.276, 52734.687 23/03/09,00:06:02,02,10,1, 11.8,1,1, -4.497, 10394.804, 398.941, 52728.856 23/03/09,00:06:02,03,10,1, 11.8,1,1, -4.497, 10394.594, 399.324, 52733.647 23/03/09,00:06:02,04,10,1, 11.8,1,1, -4.497, 10397.665, 399.124, 52733.495 23/03/09,00:06:02,05,10,1, 11.8,1,1, -4.497, 10394.159, 399.034, 52729.438 23/03/09,00:06:02,06,10,1, 11.8,1,1, -4.497, 10396.404, 399.280, 52735.504 23/03/09,00:06:02,07,10,1, 11.8,1,1, -4.497, 10396.645, 398.790, 52730.541 23/03/09,00:06:02,08,10,1, 11.8,1,1, -4.497, 10393.518, 398.980, 52730.817 23/03/09,00:06:02,09,10,1, 11.8,1,1, -4.497, 10397.157, 399.271, 52734.843 23/03/09,00:06:02,10,10,1, 11.8,1,1, -4.497, 10394.802, 398.961, 52728.863 23/03/09,00:06:02,11,10,1, 11.8,1,1, -4.497, 10394.589, 399.355, 52733.717 23/03/09,00:06:02,12,10,1, 11.8,1,1, -4.497, 10397.731, 399.155, 52733.386 23/03/09,00:06:02,13,10,1, 11.8,1,1, -4.497, 10394.182, 399.017, 52729.514 23/03/09,00:06:02,14,10,1, 11.8,1,1, -4.497, 10396.494, 399.291, 52735.543 23/03/09,00:06:02,15,10,1, 11.8,1,1, -4.497, 10396.655, 398.791, 52730.474 23/03/09,00:06:02,16,10,1, 11.8,1,1, -4.497, 10393.565, 398.927, 52730.861 23/03/09,00:06:02,17,10,1, 11.8,1,1, -4.497, 10397.141, 399.243, 52734.819 23/03/09,00:06:02,18,10,1, 11.8,1,1, -4.497, 10394.813, 398.980, 52728.878 23/03/09,00:06:02,19,10,1, 11.8,1,1, -4.497, 10394.671, 399.336, 52733.835 23/03/09,00:06:03,00,07,1, 11.9,1,1, -4.497, 10394.664, 399.336, 52733.835 23/03/09,00:06:03,01,07,1, 11.9,1,1, -4.497, 10396.805, 399.108, 52734.151 23/03/09,00:06:03,02,07,1, 11.9,1,1, -4.497, 10395.343, 399.096, 52729.820 23/03/09,00:06:03,03,07,1, 11.9,1,1, -4.497, 10395.099, 399.240, 52733.323 23/03/09,00:06:03,04,07,1, 11.9,1,1, -4.497, 10397.598, 399.183, 52733.370 23/03/09,00:06:03,05,07,1, 11.9,1,1, -4.497, 10394.755, 398.839, 52729.989 23/03/09,00:06:03,06,07,1, 11.9,1,1, -4.497, 10396.237, 399.021, 52734.441 23/03/09,00:06:03,07,07,1, 11.9,1,1, -4.497, 10396.577, 398.930, 52730.931 23/03/09,00:06:03,08,07,1, 11.9,1,1, -4.497, 10394.029, 398.932, 52730.796 23/03/09,00:06:03,09,07,1, 11.9,1,1, -4.497, 10396.832, 399.096, 52734.113 23/03/09,00:06:03,10,07,1, 11.9,1,1, -4.497, 10395.332, 399.079, 52729.762 23/03/09,00:06:03,11,07,1, 11.9,1,1, -4.497, 10395.063, 399.218, 52733.342 23/03/09,00:06:03,12,07,1, 11.9,1,1, -4.497, 10397.578, 399.141, 52733.377 23/03/09,00:06:03,13,07,1, 11.9,1,1, -4.497, 10394.824, 398.875, 52729.965 23/03/09,00:06:03,14,07,1, 11.9,1,1, -4.497, 10396.341, 399.032, 52734.469 23/03/09,00:06:03,15,07,1, 11.9,1,1, -4.497, 10396.595, 398.917, 52730.928 23/03/09,00:06:03,16,07,1, 11.9,1,1, -4.497, 10394.022, 398.924, 52730.850 23/03/09,00:06:03,17,07,1, 11.9,1,1, -4.497, 10396.832, 399.166, 52734.171 23/03/09,00:06:03,18,07,1, 11.9,1,1, -4.497, 10395.317, 399.071, 52729.738 23/03/09,00:06:03,19,07,1, 11.9,1,1, -4.497, 10395.083, 399.188, 52733.315 23/03/09,00:06:04,00,09,1, 11.9,1,1, -4.495, 10395.081, 399.188, 52733.315 23/03/09,00:06:04,01,09,1, 11.9,1,1, -4.495, 10397.557, 399.173, 52734.159 23/03/09,00:06:04,02,09,1, 11.9,1,1, -4.495, 10394.796, 398.920, 52728.911 23/03/09,00:06:04,03,09,1, 11.9,1,1, -4.495, 10395.718, 399.240, 52734.560 23/03/09,00:06:04,04,09,1, 11.9,1,1, -4.495, 10397.857, 399.010, 52732.340 23/03/09,00:06:04,05,09,1, 11.9,1,1, -4.495, 10394.340, 398.851, 52729.881 23/03/09,00:06:04,06,09,1, 11.9,1,1, -4.495, 10397.064, 398.946, 52735.063 23/03/09,00:06:04,07,09,1, 11.9,1,1, -4.495, 10396.103, 398.677, 52729.530 23/03/09,00:06:04,08,09,1, 11.9,1,1, -4.495, 10394.052, 399.026, 52731.724 23/03/09,00:06:04,09,09,1, 11.9,1,1, -4.495, 10397.641, 399.196, 52734.192 23/03/09,00:06:04,10,09,1, 11.9,1,1, -4.495, 10394.874, 398.929, 52728.942 23/03/09,00:06:04,11,09,1, 11.9,1,1, -4.495, 10395.781, 399.201, 52734.537 23/03/09,00:06:04,12,09,1, 11.9,1,1, -4.495, 10397.822, 398.933, 52732.378 23/03/09,00:06:04,13,09,1, 11.9,1,1, -4.495, 10394.342, 398.838, 52729.954 23/03/09,00:06:04,14,09,1, 11.9,1,1, -4.495, 10397.050, 398.992, 52735.042 23/03/09,00:06:04,15,09,1, 11.9,1,1, -4.495, 10396.161, 398.667, 52729.408 23/03/09,00:06:04,16,09,1, 11.9,1,1, -4.495, 10393.938, 399.062, 52731.679 23/03/09,00:06:04,17,09,1, 11.9,1,1, -4.495, 10397.734, 399.222, 52734.363 23/03/09,00:06:04,18,09,1, 11.9,1,1, -4.495, 10394.856, 398.896, 52728.840 23/03/09,00:06:04,19,09,1, 11.9,1,1, -4.495, 10395.776, 399.207, 52734.619 23/03/09,00:06:05,00,09,1, 11.9,1,1, -4.498, 10395.774, 399.207, 52734.619 23/03/09,00:06:05,01,09,1, 11.9,1,1, -4.498, 10397.692, 399.201, 52734.272 23/03/09,00:06:05,02,09,1, 11.9,1,1, -4.498, 10395.346, 398.932, 52729.268 23/03/09,00:06:05,03,09,1, 11.9,1,1, -4.498, 10395.857, 399.110, 52734.088 23/03/09,00:06:05,04,09,1, 11.9,1,1, -4.498, 10397.971, 398.877, 52732.452 23/03/09,00:06:05,05,09,1, 11.9,1,1, -4.498, 10394.528, 398.714, 52729.617 23/03/09,00:06:05,06,09,1, 11.9,1,1, -4.498, 10396.936, 399.016, 52734.725 23/03/09,00:06:05,07,09,1, 11.9,1,1, -4.498, 10396.357, 398.763, 52729.755 23/03/09,00:06:05,08,09,1, 11.9,1,1, -4.498, 10394.224, 398.846, 52731.292 23/03/09,00:06:05,09,09,1, 11.9,1,1, -4.498, 10397.771, 399.217, 52734.341 23/03/09,00:06:05,10,09,1, 11.9,1,1, -4.498, 10395.319, 398.910, 52729.250 23/03/09,00:06:05,11,09,1, 11.9,1,1, -4.498, 10395.869, 399.067, 52734.166 23/03/09,00:06:05,12,09,1, 11.9,1,1, -4.498, 10397.993, 398.882, 52732.481 23/03/09,00:06:05,13,09,1, 11.9,1,1, -4.498, 10394.490, 398.611, 52729.509 23/03/09,00:06:05,14,09,1, 11.9,1,1, -4.498, 10396.947, 399.026, 52734.731 23/03/09,00:06:05,15,09,1, 11.9,1,1, -4.498, 10396.363, 398.743, 52729.681 23/03/09,00:06:05,16,09,1, 11.9,1,1, -4.498, 10394.183, 398.890, 52731.358 23/03/09,00:06:05,17,09,1, 11.9,1,1, -4.498, 10397.826, 399.175, 52734.309 23/03/09,00:06:05,18,09,1, 11.9,1,1, -4.498, 10395.320, 398.909, 52729.201 23/03/09,00:06:05,19,09,1, 11.9,1,1, -4.498, 10395.942, 399.068, 52734.242 23/03/09,00:06:06,00,10,1, 11.9,1,1, -4.496, 10395.941, 399.068, 52734.242 23/03/09,00:06:06,01,10,1, 11.9,1,1, -4.496, 10398.120, 399.080, 52734.201 23/03/09,00:06:06,02,10,1, 11.9,1,1, -4.496, 10395.368, 398.755, 52728.949 23/03/09,00:06:06,03,10,1, 11.9,1,1, -4.496, 10396.264, 399.115, 52734.504 23/03/09,00:06:06,04,10,1, 11.9,1,1, -4.496, 10398.043, 398.805, 52731.980 23/03/09,00:06:06,05,10,1, 11.9,1,1, -4.496, 10394.374, 398.554, 52729.512 23/03/09,00:06:06,06,10,1, 11.9,1,1, -4.496, 10397.237, 398.946, 52734.783 23/03/09,00:06:06,07,10,1, 11.9,1,1, -4.496, 10396.299, 398.784, 52729.297 23/03/09,00:06:06,08,10,1, 11.9,1,1, -4.496, 10394.490, 398.936, 52731.795 23/03/09,00:06:06,09,10,1, 11.9,1,1, -4.496, 10398.211, 399.085, 52734.210 23/03/09,00:06:06,10,10,1, 11.9,1,1, -4.496, 10395.367, 398.787, 52729.007 23/03/09,00:06:06,11,10,1, 11.9,1,1, -4.496, 10396.360, 399.064, 52734.556 23/03/09,00:06:06,12,10,1, 11.9,1,1, -4.496, 10398.097, 398.772, 52731.912 23/03/09,00:06:06,13,10,1, 11.9,1,1, -4.496, 10394.396, 398.549, 52729.486 23/03/09,00:06:06,14,10,1, 11.9,1,1, -4.496, 10397.262, 398.926, 52734.753 23/03/09,00:06:06,15,10,1, 11.9,1,1, -4.496, 10396.245, 398.767, 52729.204 23/03/09,00:06:06,16,10,1, 11.9,1,1, -4.496, 10394.488, 398.938, 52731.916 23/03/09,00:06:06,17,10,1, 11.9,1,1, -4.496, 10398.226, 399.101, 52734.136 23/03/09,00:06:06,18,10,1, 11.9,1,1, -4.496, 10395.336, 398.731, 52728.935 23/03/09,00:06:06,19,10,1, 11.9,1,1, -4.496, 10396.359, 399.040, 52734.534 23/03/09,00:06:07,00,10,1, 11.8,1,1, -4.497, 10396.358, 399.040, 52734.534 23/03/09,00:06:07,01,10,1, 11.8,1,1, -4.497, 10398.431, 399.057, 52733.843 23/03/09,00:06:07,02,10,1, 11.8,1,1, -4.497, 10395.373, 398.621, 52729.086 23/03/09,00:06:07,03,10,1, 11.8,1,1, -4.497, 10396.695, 398.939, 52734.528 23/03/09,00:06:07,04,10,1, 11.8,1,1, -4.497, 10397.824, 398.746, 52731.210 23/03/09,00:06:07,05,10,1, 11.8,1,1, -4.497, 10394.474, 398.606, 52729.868 23/03/09,00:06:07,06,10,1, 11.8,1,1, -4.497, 10397.446, 398.879, 52734.447 23/03/09,00:06:07,07,10,1, 11.8,1,1, -4.497, 10396.191, 398.704, 52729.104 23/03/09,00:06:07,08,10,1, 11.8,1,1, -4.497, 10395.041, 399.055, 52732.449 23/03/09,00:06:07,09,10,1, 11.8,1,1, -4.497, 10398.437, 399.061, 52733.869 23/03/09,00:06:07,10,10,1, 11.8,1,1, -4.497, 10395.348, 398.649, 52729.141 23/03/09,00:06:07,11,10,1, 11.8,1,1, -4.497, 10396.765, 398.923, 52734.628 23/03/09,00:06:07,12,10,1, 11.8,1,1, -4.497, 10397.835, 398.692, 52731.207 23/03/09,00:06:07,13,10,1, 11.8,1,1, -4.497, 10394.473, 398.566, 52729.823 23/03/09,00:06:07,14,10,1, 11.8,1,1, -4.497, 10397.544, 398.866, 52734.473 23/03/09,00:06:07,15,10,1, 11.8,1,1, -4.497, 10396.078, 398.705, 52729.042 23/03/09,00:06:07,16,10,1, 11.8,1,1, -4.497, 10395.109, 399.041, 52732.605 23/03/09,00:06:07,17,10,1, 11.8,1,1, -4.497, 10398.458, 399.029, 52733.766 23/03/09,00:06:07,18,10,1, 11.8,1,1, -4.497, 10395.394, 398.662, 52729.113 23/03/09,00:06:07,19,10,1, 11.8,1,1, -4.497, 10396.769, 398.917, 52734.530 23/03/09,00:06:08,00,09,1, 11.8,1,1, -4.498, 10396.767, 398.917, 52734.530 23/03/09,00:06:08,01,09,1, 11.8,1,1, -4.498, 10398.680, 399.018, 52733.505 23/03/09,00:06:08,02,09,1, 11.8,1,1, -4.498, 10395.408, 398.661, 52729.220 23/03/09,00:06:08,03,09,1, 11.8,1,1, -4.498, 10397.053, 398.804, 52734.533 23/03/09,00:06:08,04,09,1, 11.8,1,1, -4.498, 10397.736, 398.622, 52730.580 23/03/09,00:06:08,05,09,1, 11.8,1,1, -4.498, 10394.465, 398.716, 52730.007 23/03/09,00:06:08,06,09,1, 11.8,1,1, -4.498, 10397.847, 399.043, 52734.541 23/03/09,00:06:08,07,09,1, 11.8,1,1, -4.498, 10396.121, 398.685, 52728.857 23/03/09,00:06:08,08,09,1, 11.8,1,1, -4.498, 10395.476, 398.935, 52732.952 23/03/09,00:06:08,09,09,1, 11.8,1,1, -4.498, 10398.796, 399.047, 52733.552 23/03/09,00:06:08,10,09,1, 11.8,1,1, -4.498, 10395.385, 398.656, 52729.086 23/03/09,00:06:08,11,09,1, 11.8,1,1, -4.498, 10397.078, 398.859, 52734.666 23/03/09,00:06:08,12,09,1, 11.8,1,1, -4.498, 10397.712, 398.565, 52730.556 23/03/09,00:06:08,13,09,1, 11.8,1,1, -4.498, 10394.496, 398.623, 52730.072 23/03/09,00:06:08,14,09,1, 11.8,1,1, -4.498, 10397.890, 399.017, 52734.523 23/03/09,00:06:08,15,09,1, 11.8,1,1, -4.498, 10396.163, 398.729, 52728.898 23/03/09,00:06:08,16,09,1, 11.8,1,1, -4.498, 10395.519, 398.950, 52733.061 23/03/09,00:06:08,17,09,1, 11.8,1,1, -4.498, 10398.773, 399.012, 52733.547 23/03/09,00:06:08,18,09,1, 11.8,1,1, -4.498, 10395.351, 398.652, 52729.135 23/03/09,00:06:08,19,09,1, 11.8,1,1, -4.498, 10397.127, 398.822, 52734.642 23/03/09,00:06:09,00,10,1, 11.9,1,1, -4.495, 10397.125, 398.822, 52734.642 23/03/09,00:06:09,01,10,1, 11.9,1,1, -4.495, 10398.792, 398.885, 52732.952 23/03/09,00:06:09,02,10,1, 11.9,1,1, -4.495, 10395.359, 398.655, 52729.251 23/03/09,00:06:09,03,10,1, 11.9,1,1, -4.495, 10397.386, 398.930, 52734.597 23/03/09,00:06:09,04,10,1, 11.9,1,1, -4.495, 10397.456, 398.653, 52730.024 23/03/09,00:06:09,05,10,1, 11.9,1,1, -4.495, 10394.713, 398.728, 52730.491 23/03/09,00:06:09,06,10,1, 11.9,1,1, -4.495, 10398.141, 399.063, 52734.250 23/03/09,00:06:09,07,10,1, 11.9,1,1, -4.495, 10396.144, 398.877, 52728.915 23/03/09,00:06:09,08,10,1, 11.9,1,1, -4.495, 10396.076, 399.055, 52733.419 23/03/09,00:06:09,09,10,1, 11.9,1,1, -4.495, 10398.780, 398.894, 52732.854 23/03/09,00:06:09,10,10,1, 11.9,1,1, -4.495, 10395.422, 398.635, 52729.241 23/03/09,00:06:09,11,10,1, 11.9,1,1, -4.495, 10397.449, 398.991, 52734.568 23/03/09,00:06:09,12,10,1, 11.9,1,1, -4.495, 10397.399, 398.621, 52729.950 23/03/09,00:06:09,13,10,1, 11.9,1,1, -4.495, 10394.719, 398.681, 52730.530 23/03/09,00:06:09,14,10,1, 11.9,1,1, -4.495, 10398.203, 399.057, 52734.282 23/03/09,00:06:09,15,10,1, 11.9,1,1, -4.495, 10396.126, 398.816, 52728.957 23/03/09,00:06:09,16,10,1, 11.9,1,1, -4.495, 10396.140, 399.007, 52733.567 23/03/09,00:06:09,17,10,1, 11.9,1,1, -4.495, 10398.837, 398.888, 52732.896 23/03/09,00:06:09,18,10,1, 11.9,1,1, -4.495, 10395.379, 398.628, 52729.220 23/03/09,00:06:09,19,10,1, 11.9,1,1, -4.495, 10397.476, 398.957, 52734.586 23/03/09,00:06:10,00,10,1, 11.9,1,1, -4.498, 10397.476, 398.957, 52734.586 23/03/09,00:06:10,01,10,1, 11.9,1,1, -4.498, 10398.840, 398.920, 52732.540 23/03/09,00:06:10,02,10,1, 11.9,1,1, -4.498, 10395.332, 398.571, 52729.291 23/03/09,00:06:10,03,10,1, 11.9,1,1, -4.498, 10397.606, 398.936, 52734.463 23/03/09,00:06:10,04,10,1, 11.9,1,1, -4.498, 10397.325, 398.785, 52729.687 23/03/09,00:06:10,05,10,1, 11.9,1,1, -4.498, 10394.854, 398.924, 52730.871 23/03/09,00:06:10,06,10,1, 11.9,1,1, -4.498, 10398.541, 399.099, 52734.313 23/03/09,00:06:10,07,10,1, 11.9,1,1, -4.498, 10396.130, 398.813, 52728.799 23/03/09,00:06:10,08,10,1, 11.9,1,1, -4.498, 10396.515, 399.124, 52733.949 23/03/09,00:06:10,09,10,1, 11.9,1,1, -4.498, 10398.886, 398.913, 52732.479 23/03/09,00:06:10,10,10,1, 11.9,1,1, -4.498, 10395.196, 398.584, 52729.119 23/03/09,00:06:10,11,10,1, 11.9,1,1, -4.498, 10397.664, 398.959, 52734.594 23/03/09,00:06:10,12,10,1, 11.9,1,1, -4.498, 10397.298, 398.805, 52729.563 23/03/09,00:06:10,13,10,1, 11.9,1,1, -4.498, 10394.951, 398.942, 52731.043 23/03/09,00:06:10,14,10,1, 11.9,1,1, -4.498, 10398.564, 399.161, 52734.180 23/03/09,00:06:10,15,10,1, 11.9,1,1, -4.498, 10396.143, 398.836, 52728.867 23/03/09,00:06:10,16,10,1, 11.9,1,1, -4.498, 10396.572, 399.107, 52733.916 23/03/09,00:06:10,17,10,1, 11.9,1,1, -4.498, 10398.933, 398.931, 52732.459 23/03/09,00:06:10,18,10,1, 11.9,1,1, -4.498, 10395.222, 398.626, 52729.173 23/03/09,00:06:10,19,10,1, 11.9,1,1, -4.498, 10397.697, 398.929, 52734.578 23/03/09,00:06:11,00,09,1, 11.9,1,1, -4.498, 10397.693, 398.929, 52734.578 23/03/09,00:06:11,01,09,1, 11.9,1,1, -4.498, 10398.780, 398.977, 52731.871 23/03/09,00:06:11,02,09,1, 11.9,1,1, -4.498, 10395.223, 398.753, 52729.428 23/03/09,00:06:11,03,09,1, 11.9,1,1, -4.498, 10397.892, 398.983, 52734.385 23/03/09,00:06:11,04,09,1, 11.9,1,1, -4.498, 10397.025, 398.784, 52729.211 23/03/09,00:06:11,05,09,1, 11.9,1,1, -4.498, 10395.280, 399.102, 52731.617 23/03/09,00:06:11,06,09,1, 11.9,1,1, -4.498, 10398.797, 399.264, 52733.956 23/03/09,00:06:11,07,09,1, 11.9,1,1, -4.498, 10396.161, 398.856, 52728.883 23/03/09,00:06:11,08,09,1, 11.9,1,1, -4.498, 10397.020, 399.048, 52734.173 23/03/09,00:06:11,09,09,1, 11.9,1,1, -4.498, 10398.755, 398.909, 52731.780 23/03/09,00:06:11,10,09,1, 11.9,1,1, -4.498, 10395.254, 398.771, 52729.459 23/03/09,00:06:11,11,09,1, 11.9,1,1, -4.498, 10397.953, 399.036, 52734.360 23/03/09,00:06:11,12,09,1, 11.9,1,1, -4.498, 10397.001, 398.797, 52729.175 23/03/09,00:06:11,13,09,1, 11.9,1,1, -4.498, 10395.328, 399.070, 52731.637 23/03/09,00:06:11,14,09,1, 11.9,1,1, -4.498, 10398.851, 399.274, 52733.890 23/03/09,00:06:11,15,09,1, 11.9,1,1, -4.498, 10396.153, 398.836, 52728.869 23/03/09,00:06:11,16,09,1, 11.9,1,1, -4.498, 10397.047, 399.073, 52734.114 23/03/09,00:06:11,17,09,1, 11.9,1,1, -4.498, 10398.741, 398.934, 52731.669 23/03/09,00:06:11,18,09,1, 11.9,1,1, -4.498, 10395.285, 398.737, 52729.472 23/03/09,00:06:11,19,09,1, 11.9,1,1, -4.498, 10397.902, 399.039, 52734.376 23/03/09,00:06:12,00,09,1, 11.9,1,1, -4.497, 10397.902, 399.039, 52734.376 23/03/09,00:06:12,01,09,1, 11.9,1,1, -4.497, 10398.862, 398.875, 52731.307 23/03/09,00:06:12,02,09,1, 11.9,1,1, -4.497, 10394.624, 398.750, 52728.994 23/03/09,00:06:12,03,09,1, 11.9,1,1, -4.497, 10398.582, 399.307, 52735.331 23/03/09,00:06:12,04,09,1, 11.9,1,1, -4.497, 10396.933, 398.735, 52728.016 23/03/09,00:06:12,05,09,1, 11.9,1,1, -4.497, 10395.199, 399.168, 52732.182 23/03/09,00:06:12,06,09,1, 11.9,1,1, -4.497, 10399.777, 399.383, 52734.380 23/03/09,00:06:12,07,09,1, 11.9,1,1, -4.497, 10395.720, 398.795, 52727.858 23/03/09,00:06:12,08,09,1, 11.9,1,1, -4.497, 10397.399, 399.280, 52735.232 23/03/09,00:06:12,09,09,1, 11.9,1,1, -4.497, 10399.054, 398.809, 52730.866 23/03/09,00:06:12,10,09,1, 11.9,1,1, -4.497, 10394.576, 398.767, 52729.011 23/03/09,00:06:12,11,09,1, 11.9,1,1, -4.497, 10398.594, 399.358, 52735.439 23/03/09,00:06:12,12,09,1, 11.9,1,1, -4.497, 10396.891, 398.797, 52727.969 23/03/09,00:06:12,13,09,1, 11.9,1,1, -4.497, 10395.314, 399.194, 52732.383 23/03/09,00:06:12,14,09,1, 11.9,1,1, -4.497, 10399.775, 399.376, 52734.323 23/03/09,00:06:12,15,09,1, 11.9,1,1, -4.497, 10395.686, 398.807, 52727.873 23/03/09,00:06:12,16,09,1, 11.9,1,1, -4.497, 10397.471, 399.240, 52735.256 23/03/09,00:06:12,17,09,1, 11.9,1,1, -4.497, 10398.995, 398.843, 52730.810 23/03/09,00:06:12,18,09,1, 11.9,1,1, -4.497, 10394.563, 398.729, 52729.006 23/03/09,00:06:12,19,09,1, 11.9,1,1, -4.497, 10398.677, 399.356, 52735.438 23/03/09,00:06:13,00,09,1, 11.9,1,1, -4.496, 10398.669, 399.356, 52735.438 23/03/09,00:06:13,01,09,1, 11.9,1,1, -4.496, 10398.752, 398.834, 52730.313 23/03/09,00:06:13,02,09,1, 11.9,1,1, -4.496, 10394.646, 398.851, 52729.358 23/03/09,00:06:13,03,09,1, 11.9,1,1, -4.496, 10398.904, 399.399, 52735.167 23/03/09,00:06:13,04,09,1, 11.9,1,1, -4.496, 10396.750, 398.959, 52727.994 23/03/09,00:06:13,05,09,1, 11.9,1,1, -4.496, 10395.811, 399.313, 52732.932 23/03/09,00:06:13,06,09,1, 11.9,1,1, -4.496, 10399.882, 399.290, 52733.778 23/03/09,00:06:13,07,09,1, 11.9,1,1, -4.496, 10395.707, 398.799, 52728.068 23/03/09,00:06:13,08,09,1, 11.9,1,1, -4.496, 10397.879, 399.347, 52735.297 23/03/09,00:06:13,09,09,1, 11.9,1,1, -4.496, 10398.705, 398.894, 52730.205 23/03/09,00:06:13,10,09,1, 11.9,1,1, -4.496, 10394.694, 398.813, 52729.389 23/03/09,00:06:13,11,09,1, 11.9,1,1, -4.496, 10398.898, 399.346, 52735.151 23/03/09,00:06:13,12,09,1, 11.9,1,1, -4.496, 10396.742, 398.941, 52727.964 23/03/09,00:06:13,13,09,1, 11.9,1,1, -4.496, 10395.891, 399.351, 52733.047 23/03/09,00:06:13,14,09,1, 11.9,1,1, -4.496, 10399.862, 399.317, 52733.677 23/03/09,00:06:13,15,09,1, 11.9,1,1, -4.496, 10395.650, 398.823, 52728.065 23/03/09,00:06:13,16,09,1, 11.9,1,1, -4.496, 10397.832, 399.325, 52735.253 23/03/09,00:06:13,17,09,1, 11.9,1,1, -4.496, 10398.712, 398.874, 52730.123 23/03/09,00:06:13,18,09,1, 11.9,1,1, -4.496, 10394.697, 398.827, 52729.451 23/03/09,00:06:13,19,09,1, 11.9,1,1, -4.496, 10398.982, 399.341, 52735.162 23/03/09,00:06:14,00,09,1, 11.9,1,1, -4.497, 10398.978, 399.341, 52735.162 23/03/09,00:06:14,01,09,1, 11.9,1,1, -4.497, 10398.847, 398.983, 52729.754 23/03/09,00:06:14,02,09,1, 11.9,1,1, -4.497, 10394.479, 399.017, 52729.403 23/03/09,00:06:14,03,09,1, 11.9,1,1, -4.497, 10399.418, 399.550, 52735.608 23/03/09,00:06:14,04,09,1, 11.9,1,1, -4.497, 10396.807, 398.887, 52727.485 23/03/09,00:06:14,05,09,1, 11.9,1,1, -4.497, 10396.050, 399.482, 52733.450 23/03/09,00:06:14,06,09,1, 11.9,1,1, -4.497, 10400.501, 399.385, 52733.886 23/03/09,00:06:14,07,09,1, 11.9,1,1, -4.497, 10395.418, 398.707, 52727.347 23/03/09,00:06:14,08,09,1, 11.9,1,1, -4.497, 10398.104, 399.428, 52735.874 23/03/09,00:06:14,09,09,1, 11.9,1,1, -4.497, 10398.912, 398.927, 52729.661 23/03/09,00:06:14,10,09,1, 11.9,1,1, -4.497, 10394.460, 399.109, 52730.161 23/03/09,00:06:14,11,09,1, 11.9,1,1, -4.497, 10399.726, 399.504, 52735.427 23/03/09,00:06:14,12,09,1, 11.9,1,1, -4.497, 10396.389, 398.830, 52726.989 23/03/09,00:06:14,13,09,1, 11.9,1,1, -4.497, 10396.467, 399.647, 52734.255 23/03/09,00:06:14,14,09,1, 11.9,1,1, -4.497, 10400.354, 399.328, 52733.064 23/03/09,00:06:14,15,09,1, 11.9,1,1, -4.497, 10395.131, 398.771, 52727.707 23/03/09,00:06:14,16,09,1, 11.9,1,1, -4.497, 10398.569, 399.427, 52736.062 23/03/09,00:06:14,17,09,1, 11.9,1,1, -4.497, 10398.496, 398.827, 52728.890 23/03/09,00:06:14,18,09,1, 11.9,1,1, -4.497, 10394.623, 399.131, 52730.119 23/03/09,00:06:14,19,09,1, 11.9,1,1, -4.497, 10399.794, 399.505, 52735.450 23/03/09,00:06:15,00,08,1, 11.9,1,1, -4.496, 10399.787, 399.505, 52735.450 23/03/09,00:06:15,01,08,1, 11.9,1,1, -4.496, 10397.718, 398.678, 52727.501 23/03/09,00:06:15,02,08,1, 11.9,1,1, -4.496, 10395.296, 399.510, 52732.457 23/03/09,00:06:15,03,08,1, 11.9,1,1, -4.496, 10400.058, 399.420, 52733.995 23/03/09,00:06:15,04,08,1, 11.9,1,1, -4.496, 10395.754, 399.001, 52727.313 23/03/09,00:06:15,05,08,1, 11.9,1,1, -4.496, 10397.856, 399.683, 52735.596 23/03/09,00:06:15,06,08,1, 11.9,1,1, -4.496, 10399.854, 399.125, 52731.104 23/03/09,00:06:15,07,08,1, 11.9,1,1, -4.496, 10395.238, 399.094, 52729.208 23/03/09,00:06:15,08,08,1, 11.9,1,1, -4.496, 10399.548, 399.397, 52735.775 23/03/09,00:06:15,09,08,1, 11.9,1,1, -4.496, 10397.421, 398.714, 52727.511 23/03/09,00:06:15,10,08,1, 11.9,1,1, -4.496, 10395.508, 399.487, 52732.178 23/03/09,00:06:15,11,08,1, 11.9,1,1, -4.496, 10400.098, 399.435, 52733.956 23/03/09,00:06:15,12,08,1, 11.9,1,1, -4.496, 10395.761, 398.966, 52727.273 23/03/09,00:06:15,13,08,1, 11.9,1,1, -4.496, 10397.915, 399.637, 52735.661 23/03/09,00:06:15,14,08,1, 11.9,1,1, -4.496, 10399.824, 399.061, 52731.013 23/03/09,00:06:15,15,08,1, 11.9,1,1, -4.496, 10395.269, 399.110, 52729.251 23/03/09,00:06:15,16,08,1, 11.9,1,1, -4.496, 10399.529, 399.412, 52735.765 23/03/09,00:06:15,17,08,1, 11.9,1,1, -4.496, 10397.414, 398.691, 52727.518 23/03/09,00:06:15,18,08,1, 11.9,1,1, -4.496, 10395.552, 399.508, 52732.202 23/03/09,00:06:15,19,08,1, 11.9,1,1, -4.496, 10400.087, 399.421, 52733.917 23/03/09,00:06:16,00,08,1, 11.8,1,1, -4.496, 10400.079, 399.421, 52733.917 23/03/09,00:06:16,01,08,1, 11.8,1,1, -4.496, 10397.244, 398.817, 52727.167 23/03/09,00:06:16,02,08,1, 11.8,1,1, -4.496, 10395.907, 399.512, 52732.587 23/03/09,00:06:16,03,08,1, 11.8,1,1, -4.496, 10400.370, 399.455, 52733.590 23/03/09,00:06:16,04,08,1, 11.8,1,1, -4.496, 10395.861, 399.161, 52727.486 23/03/09,00:06:16,05,08,1, 11.8,1,1, -4.496, 10398.356, 399.715, 52735.797 23/03/09,00:06:16,06,08,1, 11.8,1,1, -4.496, 10399.830, 398.913, 52730.405 23/03/09,00:06:16,07,08,1, 11.8,1,1, -4.496, 10395.261, 399.123, 52729.263 23/03/09,00:06:16,08,08,1, 11.8,1,1, -4.496, 10399.872, 399.557, 52735.726 23/03/09,00:06:16,09,08,1, 11.8,1,1, -4.496, 10397.277, 398.775, 52727.058 23/03/09,00:06:16,10,08,1, 11.8,1,1, -4.496, 10395.802, 399.507, 52732.611 23/03/09,00:06:16,11,08,1, 11.8,1,1, -4.496, 10400.427, 399.471, 52733.768 23/03/09,00:06:16,12,08,1, 11.8,1,1, -4.496, 10395.853, 399.163, 52727.318 23/03/09,00:06:16,13,08,1, 11.8,1,1, -4.496, 10398.446, 399.732, 52735.910 23/03/09,00:06:16,14,08,1, 11.8,1,1, -4.496, 10399.818, 398.940, 52730.262 23/03/09,00:06:16,15,08,1, 11.8,1,1, -4.496, 10395.265, 399.124, 52729.359 23/03/09,00:06:16,16,08,1, 11.8,1,1, -4.496, 10399.935, 399.549, 52735.691 23/03/09,00:06:16,17,08,1, 11.8,1,1, -4.496, 10397.257, 398.797, 52727.001 23/03/09,00:06:16,18,08,1, 11.8,1,1, -4.496, 10395.796, 399.405, 52731.406 23/03/09,00:06:16,19,08,1, 11.8,1,1, -4.496, 10400.334, 399.597, 52734.298 23/03/09,00:06:17,00,08,1, 11.8,1,1, -4.498, 10400.330, 399.597, 52734.298 23/03/09,00:06:17,01,08,1, 11.8,1,1, -4.498, 10397.769, 399.029, 52727.806 23/03/09,00:06:17,02,08,1, 11.8,1,1, -4.498, 10396.009, 399.501, 52731.999 23/03/09,00:06:17,03,08,1, 11.8,1,1, -4.498, 10400.422, 399.536, 52733.977 23/03/09,00:06:17,04,08,1, 11.8,1,1, -4.498, 10396.451, 399.171, 52727.678 23/03/09,00:06:17,05,08,1, 11.8,1,1, -4.498, 10398.321, 399.755, 52735.207 23/03/09,00:06:17,06,08,1, 11.8,1,1, -4.498, 10400.043, 399.170, 52730.869 23/03/09,00:06:17,07,08,1, 11.8,1,1, -4.498, 10395.585, 399.059, 52728.958 23/03/09,00:06:17,08,08,1, 11.8,1,1, -4.498, 10399.625, 399.558, 52735.228 23/03/09,00:06:17,09,08,1, 11.8,1,1, -4.498, 10397.787, 399.047, 52727.741 23/03/09,00:06:17,10,08,1, 11.8,1,1, -4.498, 10395.973, 399.522, 52732.026 23/03/09,00:06:17,11,08,1, 11.8,1,1, -4.498, 10400.465, 399.501, 52733.835 23/03/09,00:06:17,12,08,1, 11.8,1,1, -4.498, 10396.480, 399.168, 52727.690 23/03/09,00:06:17,13,08,1, 11.8,1,1, -4.498, 10398.329, 399.710, 52735.191 23/03/09,00:06:17,14,08,1, 11.8,1,1, -4.498, 10400.032, 399.119, 52730.765 23/03/09,00:06:17,15,08,1, 11.8,1,1, -4.498, 10395.642, 399.084, 52728.961 23/03/09,00:06:17,16,08,1, 11.8,1,1, -4.498, 10399.615, 399.552, 52735.178 23/03/09,00:06:17,17,08,1, 11.8,1,1, -4.498, 10397.765, 399.073, 52727.671 23/03/09,00:06:17,18,08,1, 11.8,1,1, -4.498, 10396.057, 399.520, 52732.080 23/03/09,00:06:17,19,08,1, 11.8,1,1, -4.498, 10400.483, 399.569, 52733.874 23/03/09,00:06:18,00,09,1, 11.9,1,1, -4.496, 10400.480, 399.569, 52733.874 23/03/09,00:06:18,01,09,1, 11.9,1,1, -4.496, 10397.710, 399.125, 52727.524 23/03/09,00:06:18,02,09,1, 11.9,1,1, -4.496, 10396.411, 399.753, 52732.352 23/03/09,00:06:18,03,09,1, 11.9,1,1, -4.496, 10400.638, 399.654, 52733.642 23/03/09,00:06:18,04,09,1, 11.9,1,1, -4.496, 10396.603, 399.170, 52727.690 23/03/09,00:06:18,05,09,1, 11.9,1,1, -4.496, 10398.670, 399.682, 52735.206 23/03/09,00:06:18,06,09,1, 11.9,1,1, -4.496, 10400.097, 399.195, 52730.414 23/03/09,00:06:18,07,09,1, 11.9,1,1, -4.496, 10395.631, 399.217, 52728.899 23/03/09,00:06:18,08,09,1, 11.9,1,1, -4.496, 10399.869, 399.542, 52735.226 23/03/09,00:06:18,09,09,1, 11.9,1,1, -4.496, 10397.789, 399.075, 52727.402 23/03/09,00:06:18,10,09,1, 11.9,1,1, -4.496, 10396.368, 399.678, 52732.291 23/03/09,00:06:18,11,09,1, 11.9,1,1, -4.496, 10400.772, 399.667, 52733.698 23/03/09,00:06:18,12,09,1, 11.9,1,1, -4.496, 10396.592, 399.158, 52727.541 23/03/09,00:06:18,13,09,1, 11.9,1,1, -4.496, 10398.743, 399.711, 52735.295 23/03/09,00:06:18,14,09,1, 11.9,1,1, -4.496, 10400.105, 399.241, 52730.435 23/03/09,00:06:18,15,09,1, 11.9,1,1, -4.496, 10395.694, 399.202, 52728.977 23/03/09,00:06:18,16,09,1, 11.9,1,1, -4.496, 10399.919, 399.601, 52735.031 23/03/09,00:06:18,17,09,1, 11.9,1,1, -4.496, 10397.809, 399.102, 52727.318 23/03/09,00:06:18,18,09,1, 11.9,1,1, -4.496, 10396.394, 399.689, 52732.335 23/03/09,00:06:18,19,09,1, 11.9,1,1, -4.496, 10400.763, 399.708, 52733.705 23/03/09,00:06:19,00,09,1, 11.9,1,1, -4.498, 10400.755, 399.708, 52733.705 23/03/09,00:06:19,01,09,1, 11.9,1,1, -4.498, 10398.027, 399.315, 52728.334 23/03/09,00:06:19,02,09,1, 11.9,1,1, -4.498, 10396.923, 399.600, 52731.844 23/03/09,00:06:19,03,09,1, 11.9,1,1, -4.498, 10400.404, 399.758, 52733.259 23/03/09,00:06:19,04,09,1, 11.9,1,1, -4.498, 10397.213, 399.423, 52728.476 23/03/09,00:06:19,05,09,1, 11.9,1,1, -4.498, 10398.746, 399.550, 52734.089 23/03/09,00:06:19,06,09,1, 11.9,1,1, -4.498, 10399.863, 399.353, 52730.530 23/03/09,00:06:19,07,09,1, 11.9,1,1, -4.498, 10396.429, 399.406, 52729.359 23/03/09,00:06:19,08,09,1, 11.9,1,1, -4.498, 10399.494, 399.584, 52733.972 23/03/09,00:06:19,09,09,1, 11.9,1,1, -4.498, 10398.039, 399.361, 52728.318 23/03/09,00:06:19,10,09,1, 11.9,1,1, -4.498, 10396.931, 399.633, 52731.894 23/03/09,00:06:19,11,09,1, 11.9,1,1, -4.498, 10400.400, 399.704, 52733.225 23/03/09,00:06:19,12,09,1, 11.9,1,1, -4.498, 10397.260, 399.402, 52728.477 23/03/09,00:06:19,13,09,1, 11.9,1,1, -4.498, 10398.764, 399.534, 52734.111 23/03/09,00:06:19,14,09,1, 11.9,1,1, -4.498, 10399.859, 399.336, 52730.559 23/03/09,00:06:19,15,09,1, 11.9,1,1, -4.498, 10396.429, 399.331, 52729.325 23/03/09,00:06:19,16,09,1, 11.9,1,1, -4.498, 10399.553, 399.631, 52734.044 23/03/09,00:06:19,17,09,1, 11.9,1,1, -4.498, 10398.042, 399.304, 52728.320 23/03/09,00:06:19,18,09,1, 11.9,1,1, -4.498, 10397.013, 399.621, 52731.928 23/03/09,00:06:19,19,09,1, 11.9,1,1, -4.498, 10400.441, 399.734, 52733.246 23/03/09,00:06:20,00,09,1, 11.9,1,1, -4.495, 10400.438, 399.734, 52733.246 23/03/09,00:06:20,01,09,1, 11.9,1,1, -4.495, 10398.077, 399.393, 52728.147 23/03/09,00:06:20,02,09,1, 11.9,1,1, -4.495, 10397.177, 399.614, 52732.021 23/03/09,00:06:20,03,09,1, 11.9,1,1, -4.495, 10400.543, 399.694, 52732.956 23/03/09,00:06:20,04,09,1, 11.9,1,1, -4.495, 10397.378, 399.398, 52728.431 23/03/09,00:06:20,05,09,1, 11.9,1,1, -4.495, 10398.914, 399.615, 52734.055 23/03/09,00:06:20,06,09,1, 11.9,1,1, -4.495, 10399.893, 399.282, 52730.172 23/03/09,00:06:20,07,09,1, 11.9,1,1, -4.495, 10396.435, 399.262, 52729.059 23/03/09,00:06:20,08,09,1, 11.9,1,1, -4.495, 10399.816, 399.699, 52734.072 23/03/09,00:06:20,09,09,1, 11.9,1,1, -4.495, 10398.106, 399.340, 52728.026 23/03/09,00:06:20,10,09,1, 11.9,1,1, -4.495, 10397.106, 399.640, 52731.955 23/03/09,00:06:20,11,09,1, 11.9,1,1, -4.495, 10400.631, 399.646, 52733.022 23/03/09,00:06:20,12,09,1, 11.9,1,1, -4.495, 10397.313, 399.363, 52728.197 23/03/09,00:06:20,13,09,1, 11.9,1,1, -4.495, 10398.952, 399.625, 52734.105 23/03/09,00:06:20,14,09,1, 11.9,1,1, -4.495, 10399.897, 399.286, 52730.209 23/03/09,00:06:20,15,09,1, 11.9,1,1, -4.495, 10396.341, 399.252, 52729.111 23/03/09,00:06:20,16,09,1, 11.9,1,1, -4.495, 10399.815, 399.642, 52733.959 23/03/09,00:06:20,17,09,1, 11.9,1,1, -4.495, 10398.110, 399.342, 52728.029 23/03/09,00:06:20,18,09,1, 11.9,1,1, -4.495, 10397.196, 399.569, 52731.989 23/03/09,00:06:20,19,09,1, 11.9,1,1, -4.495, 10400.652, 399.645, 52732.975 23/03/09,00:06:21,00,09,1, 11.8,1,1, -4.496, 10400.647, 399.645, 52732.975 23/03/09,00:06:21,01,09,1, 11.8,1,1, -4.496, 10398.114, 399.405, 52727.974 23/03/09,00:06:21,02,09,1, 11.8,1,1, -4.496, 10397.478, 399.675, 52732.073 23/03/09,00:06:21,03,09,1, 11.8,1,1, -4.496, 10400.703, 399.534, 52732.603 23/03/09,00:06:21,04,09,1, 11.8,1,1, -4.496, 10397.310, 399.273, 52728.171 23/03/09,00:06:21,05,09,1, 11.8,1,1, -4.496, 10399.169, 399.569, 52734.027 23/03/09,00:06:21,06,09,1, 11.8,1,1, -4.496, 10399.793, 399.305, 52729.751 23/03/09,00:06:21,07,09,1, 11.8,1,1, -4.496, 10396.554, 399.235, 52729.261 23/03/09,00:06:21,08,09,1, 11.8,1,1, -4.496, 10399.854, 399.527, 52733.609 23/03/09,00:06:21,09,09,1, 11.8,1,1, -4.496, 10398.060, 399.391, 52727.991 23/03/09,00:06:21,10,09,1, 11.8,1,1, -4.496, 10397.471, 399.705, 52732.133 23/03/09,00:06:21,11,09,1, 11.8,1,1, -4.496, 10400.677, 399.578, 52732.629 23/03/09,00:06:21,12,09,1, 11.8,1,1, -4.496, 10397.333, 399.272, 52728.213 23/03/09,00:06:21,13,09,1, 11.8,1,1, -4.496, 10399.173, 399.612, 52733.994 23/03/09,00:06:21,14,09,1, 11.8,1,1, -4.496, 10399.804, 399.252, 52729.758 23/03/09,00:06:21,15,09,1, 11.8,1,1, -4.496, 10396.518, 399.221, 52729.240 23/03/09,00:06:21,16,09,1, 11.8,1,1, -4.496, 10399.870, 399.540, 52733.578 23/03/09,00:06:21,17,09,1, 11.8,1,1, -4.496, 10398.110, 399.400, 52727.926 23/03/09,00:06:21,18,09,1, 11.8,1,1, -4.496, 10397.447, 399.662, 52732.081 23/03/09,00:06:21,19,09,1, 11.8,1,1, -4.496, 10400.687, 399.557, 52732.569 23/03/09,00:06:22,00,10,1, 11.9,1,1, -4.496, 10400.680, 399.557, 52732.569 23/03/09,00:06:22,01,10,1, 11.9,1,1, -4.496, 10397.509, 399.180, 52727.237 23/03/09,00:06:22,02,10,1, 11.9,1,1, -4.496, 10398.089, 399.772, 52733.143 23/03/09,00:06:22,03,10,1, 11.9,1,1, -4.496, 10400.724, 399.391, 52731.475 23/03/09,00:06:22,04,10,1, 11.9,1,1, -4.496, 10396.977, 399.232, 52728.312 23/03/09,00:06:22,05,10,1, 11.9,1,1, -4.496, 10399.902, 399.454, 52734.345 23/03/09,00:06:22,06,10,1, 11.9,1,1, -4.496, 10399.325, 399.035, 52728.468 23/03/09,00:06:22,07,10,1, 11.9,1,1, -4.496, 10396.547, 399.336, 52729.954 23/03/09,00:06:22,08,10,1, 11.9,1,1, -4.496, 10400.421, 399.457, 52733.276 23/03/09,00:06:22,09,10,1, 11.9,1,1, -4.496, 10397.533, 399.138, 52727.038 23/03/09,00:06:22,10,10,1, 11.9,1,1, -4.496, 10398.057, 399.731, 52733.188 23/03/09,00:06:22,11,10,1, 11.9,1,1, -4.496, 10400.828, 399.421, 52731.585 23/03/09,00:06:22,12,10,1, 11.9,1,1, -4.496, 10396.980, 399.191, 52728.183 23/03/09,00:06:22,13,10,1, 11.9,1,1, -4.496, 10399.884, 399.484, 52734.408 23/03/09,00:06:22,14,10,1, 11.9,1,1, -4.496, 10399.346, 399.053, 52728.403 23/03/09,00:06:22,15,10,1, 11.9,1,1, -4.496, 10396.624, 399.376, 52730.047 23/03/09,00:06:22,16,10,1, 11.9,1,1, -4.496, 10400.426, 399.420, 52733.267 23/03/09,00:06:22,17,10,1, 11.9,1,1, -4.496, 10397.533, 399.175, 52727.121 23/03/09,00:06:22,18,10,1, 11.9,1,1, -4.496, 10398.066, 399.749, 52733.156 23/03/09,00:06:22,19,10,1, 11.9,1,1, -4.496, 10400.855, 399.372, 52731.497 23/03/09,00:06:23,00,10,1, 11.9,1,1, -4.496, 10400.847, 399.372, 52731.497 23/03/09,00:06:23,01,10,1, 11.9,1,1, -4.496, 10396.904, 399.159, 52727.047 23/03/09,00:06:23,02,10,1, 11.9,1,1, -4.496, 10398.974, 399.696, 52733.983 23/03/09,00:06:23,03,10,1, 11.9,1,1, -4.496, 10400.443, 399.106, 52729.938 23/03/09,00:06:23,04,10,1, 11.9,1,1, -4.496, 10396.895, 399.328, 52729.136 23/03/09,00:06:23,05,10,1, 11.9,1,1, -4.496, 10400.584, 399.289, 52734.176 23/03/09,00:06:23,06,10,1, 11.9,1,1, -4.496, 10398.607, 398.760, 52727.175 23/03/09,00:06:23,07,10,1, 11.9,1,1, -4.496, 10397.161, 399.493, 52731.462 23/03/09,00:06:23,08,10,1, 11.9,1,1, -4.496, 10400.619, 399.200, 52732.129 23/03/09,00:06:23,09,10,1, 11.9,1,1, -4.496, 10396.932, 399.107, 52727.017 23/03/09,00:06:23,10,10,1, 11.9,1,1, -4.496, 10398.973, 399.683, 52734.002 23/03/09,00:06:23,11,10,1, 11.9,1,1, -4.496, 10400.405, 399.080, 52729.844 23/03/09,00:06:23,12,10,1, 11.9,1,1, -4.496, 10396.911, 399.345, 52729.180 23/03/09,00:06:23,13,10,1, 11.9,1,1, -4.496, 10400.599, 399.310, 52734.219 23/03/09,00:06:23,14,10,1, 11.9,1,1, -4.496, 10398.549, 398.752, 52727.142 23/03/09,00:06:23,15,10,1, 11.9,1,1, -4.496, 10397.175, 399.464, 52731.395 23/03/09,00:06:23,16,10,1, 11.9,1,1, -4.496, 10400.637, 399.263, 52732.150 23/03/09,00:06:23,17,10,1, 11.9,1,1, -4.496, 10396.966, 399.108, 52727.000 23/03/09,00:06:23,18,10,1, 11.9,1,1, -4.496, 10399.006, 399.659, 52733.991 23/03/09,00:06:23,19,10,1, 11.9,1,1, -4.496, 10400.402, 399.064, 52729.827 23/03/09,00:06:24,00,10,1, 11.9,1,1, -4.496, 10400.397, 399.064, 52729.827 23/03/09,00:06:24,01,10,1, 11.9,1,1, -4.496, 10396.975, 399.145, 52727.074 23/03/09,00:06:24,02,10,1, 11.9,1,1, -4.496, 10399.129, 399.580, 52733.998 23/03/09,00:06:24,03,10,1, 11.9,1,1, -4.496, 10400.406, 398.940, 52729.720 23/03/09,00:06:24,04,10,1, 11.9,1,1, -4.496, 10397.022, 399.255, 52729.161 23/03/09,00:06:24,05,10,1, 11.9,1,1, -4.496, 10400.723, 399.294, 52734.090 23/03/09,00:06:24,06,10,1, 11.9,1,1, -4.496, 10398.562, 398.703, 52727.080 23/03/09,00:06:24,07,10,1, 11.9,1,1, -4.496, 10397.192, 399.327, 52731.156 23/03/09,00:06:24,08,10,1, 11.9,1,1, -4.496, 10400.772, 399.214, 52732.129 23/03/09,00:06:24,09,10,1, 11.9,1,1, -4.496, 10397.030, 399.081, 52726.946 23/03/09,00:06:24,10,10,1, 11.9,1,1, -4.496, 10399.066, 399.591, 52734.012 23/03/09,00:06:24,11,10,1, 11.9,1,1, -4.496, 10400.514, 398.935, 52729.693 23/03/09,00:06:24,12,10,1, 11.9,1,1, -4.496, 10396.924, 399.251, 52729.044 23/03/09,00:06:24,13,10,1, 11.9,1,1, -4.496, 10400.736, 399.336, 52734.184 23/03/09,00:06:24,14,10,1, 11.9,1,1, -4.496, 10398.646, 398.720, 52727.066 23/03/09,00:06:24,15,10,1, 11.9,1,1, -4.496, 10397.164, 399.317, 52731.212 23/03/09,00:06:24,16,10,1, 11.9,1,1, -4.496, 10400.832, 399.174, 52732.126 23/03/09,00:06:24,17,10,1, 11.9,1,1, -4.496, 10397.038, 399.130, 52726.935 23/03/09,00:06:24,18,10,1, 11.9,1,1, -4.496, 10399.115, 399.612, 52733.931 23/03/09,00:06:24,19,10,1, 11.9,1,1, -4.496, 10400.515, 398.912, 52729.772 23/03/09,00:06:25,00,10,1, 11.9,1,1, -4.498, 10400.513, 398.912, 52729.772 23/03/09,00:06:25,01,10,1, 11.9,1,1, -4.498, 10397.697, 399.121, 52727.505 23/03/09,00:06:25,02,10,1, 11.9,1,1, -4.498, 10398.835, 399.511, 52733.033 23/03/09,00:06:25,03,10,1, 11.9,1,1, -4.498, 10400.582, 398.995, 52730.437 23/03/09,00:06:25,04,10,1, 11.9,1,1, -4.498, 10397.377, 399.044, 52728.771 23/03/09,00:06:25,05,10,1, 11.9,1,1, -4.498, 10400.203, 399.201, 52733.508 23/03/09,00:06:25,06,10,1, 11.9,1,1, -4.498, 10399.112, 398.865, 52727.904 23/03/09,00:06:25,07,10,1, 11.9,1,1, -4.498, 10397.240, 399.175, 52730.448 23/03/09,00:06:25,08,10,1, 11.9,1,1, -4.498, 10400.449, 399.108, 52732.141 23/03/09,00:06:25,09,10,1, 11.9,1,1, -4.498, 10397.681, 399.087, 52727.295 23/03/09,00:06:25,10,10,1, 11.9,1,1, -4.498, 10398.846, 399.514, 52733.127 23/03/09,00:06:25,11,10,1, 11.9,1,1, -4.498, 10400.589, 399.007, 52730.413 23/03/09,00:06:25,12,10,1, 11.9,1,1, -4.498, 10397.358, 399.068, 52728.645 23/03/09,00:06:25,13,10,1, 11.9,1,1, -4.498, 10400.270, 399.243, 52733.532 23/03/09,00:06:25,14,10,1, 11.9,1,1, -4.498, 10399.075, 398.840, 52727.790 23/03/09,00:06:25,15,10,1, 11.9,1,1, -4.498, 10397.203, 399.186, 52730.424 23/03/09,00:06:25,16,10,1, 11.9,1,1, -4.498, 10400.548, 399.173, 52732.260 23/03/09,00:06:25,17,10,1, 11.9,1,1, -4.498, 10397.655, 399.080, 52727.333 23/03/09,00:06:25,18,10,1, 11.9,1,1, -4.498, 10398.800, 399.463, 52733.095 23/03/09,00:06:25,19,10,1, 11.9,1,1, -4.498, 10400.598, 399.027, 52730.464 23/03/09,00:06:26,00,10,1, 11.9,1,1, -4.497, 10400.597, 399.027, 52730.464 23/03/09,00:06:26,01,10,1, 11.9,1,1, -4.497, 10397.644, 398.964, 52727.253 23/03/09,00:06:26,02,10,1, 11.9,1,1, -4.497, 10398.947, 399.446, 52733.203 23/03/09,00:06:26,03,10,1, 11.9,1,1, -4.497, 10400.705, 399.077, 52730.363 23/03/09,00:06:26,04,10,1, 11.9,1,1, -4.497, 10397.342, 399.032, 52728.557 23/03/09,00:06:26,05,10,1, 11.9,1,1, -4.497, 10400.312, 399.140, 52733.485 23/03/09,00:06:26,06,10,1, 11.9,1,1, -4.497, 10399.105, 398.790, 52727.687 23/03/09,00:06:26,07,10,1, 11.9,1,1, -4.497, 10397.205, 399.248, 52730.347 23/03/09,00:06:26,08,10,1, 11.9,1,1, -4.497, 10400.659, 399.120, 52732.310 23/03/09,00:06:26,09,10,1, 11.9,1,1, -4.497, 10397.638, 398.958, 52727.076 23/03/09,00:06:26,10,10,1, 11.9,1,1, -4.497, 10398.866, 399.451, 52733.099 23/03/09,00:06:26,11,10,1, 11.9,1,1, -4.497, 10400.474, 398.988, 52729.801 23/03/09,00:06:26,12,10,1, 11.9,1,1, -4.497, 10397.924, 399.082, 52728.987 23/03/09,00:06:26,13,10,1, 11.9,1,1, -4.497, 10400.088, 399.117, 52733.783 23/03/09,00:06:26,14,10,1, 11.9,1,1, -4.497, 10398.949, 398.793, 52727.474 23/03/09,00:06:26,15,10,1, 11.9,1,1, -4.497, 10397.669, 399.158, 52730.131 23/03/09,00:06:26,16,10,1, 11.9,1,1, -4.497, 10400.401, 399.130, 52732.665 23/03/09,00:06:26,17,10,1, 11.9,1,1, -4.497, 10397.625, 398.952, 52727.153 23/03/09,00:06:26,18,10,1, 11.9,1,1, -4.497, 10398.966, 399.305, 52732.183 23/03/09,00:06:26,19,10,1, 11.9,1,1, -4.497, 10400.421, 399.076, 52730.578 23/03/09,00:06:27,00,10,1, 11.9,1,1, -4.496, 10400.413, 399.076, 52730.578 23/03/09,00:06:27,01,10,1, 11.9,1,1, -4.496, 10398.199, 399.130, 52728.039 23/03/09,00:06:27,02,10,1, 11.9,1,1, -4.496, 10398.758, 399.259, 52732.163 23/03/09,00:06:27,03,10,1, 11.9,1,1, -4.496, 10400.528, 399.119, 52730.758 23/03/09,00:06:27,04,10,1, 11.9,1,1, -4.496, 10397.930, 399.083, 52728.818 23/03/09,00:06:27,05,10,1, 11.9,1,1, -4.496, 10399.848, 399.045, 52732.648 23/03/09,00:06:27,06,10,1, 11.9,1,1, -4.496, 10399.284, 398.826, 52728.443 23/03/09,00:06:27,07,10,1, 11.9,1,1, -4.496, 10397.523, 399.095, 52729.948 23/03/09,00:06:27,08,10,1, 11.9,1,1, -4.496, 10400.157, 399.206, 52731.962 23/03/09,00:06:27,09,10,1, 11.9,1,1, -4.496, 10398.193, 399.110, 52728.011 23/03/09,00:06:27,10,10,1, 11.9,1,1, -4.496, 10398.761, 399.234, 52732.097 23/03/09,00:06:27,11,10,1, 11.9,1,1, -4.496, 10400.515, 399.142, 52730.769 23/03/09,00:06:27,12,10,1, 11.9,1,1, -4.496, 10397.847, 399.088, 52728.804 23/03/09,00:06:27,13,10,1, 11.9,1,1, -4.496, 10399.827, 399.081, 52732.623 23/03/09,00:06:27,14,10,1, 11.9,1,1, -4.496, 10399.272, 398.886, 52728.460 23/03/09,00:06:27,15,10,1, 11.9,1,1, -4.496, 10397.490, 399.096, 52729.934 23/03/09,00:06:27,16,10,1, 11.9,1,1, -4.496, 10400.132, 399.185, 52731.903 23/03/09,00:06:27,17,10,1, 11.9,1,1, -4.496, 10398.174, 399.121, 52728.011 23/03/09,00:06:27,18,10,1, 11.9,1,1, -4.496, 10398.755, 399.221, 52732.101 23/03/09,00:06:27,19,10,1, 11.9,1,1, -4.496, 10400.525, 399.102, 52730.724 23/03/09,00:06:28,00,10,1, 11.8,1,1, -4.491, 10400.522, 399.102, 52730.724 23/03/09,00:06:28,01,10,1, 11.8,1,1, -4.491, 10397.798, 399.062, 52726.968 23/03/09,00:06:28,02,10,1, 11.8,1,1, -4.491, 10398.818, 399.387, 52733.009 23/03/09,00:06:28,03,10,1, 11.8,1,1, -4.491, 10400.925, 398.986, 52730.403 23/03/09,00:06:28,04,10,1, 11.8,1,1, -4.491, 10397.305, 399.016, 52728.140 23/03/09,00:06:28,05,10,1, 11.8,1,1, -4.491, 10400.332, 399.229, 52733.668 23/03/09,00:06:28,06,10,1, 11.8,1,1, -4.491, 10399.291, 398.794, 52727.645 23/03/09,00:06:28,07,10,1, 11.8,1,1, -4.491, 10397.171, 399.082, 52730.040 23/03/09,00:06:28,08,10,1, 11.8,1,1, -4.491, 10400.781, 399.193, 52732.410 23/03/09,00:06:28,09,10,1, 11.8,1,1, -4.491, 10397.813, 399.054, 52726.967 23/03/09,00:06:28,10,10,1, 11.8,1,1, -4.491, 10398.833, 399.434, 52733.010 23/03/09,00:06:28,11,10,1, 11.8,1,1, -4.491, 10400.945, 399.001, 52730.422 23/03/09,00:06:28,12,10,1, 11.8,1,1, -4.491, 10397.251, 398.979, 52728.091 23/03/09,00:06:28,13,10,1, 11.8,1,1, -4.491, 10400.312, 399.205, 52733.681 23/03/09,00:06:28,14,10,1, 11.8,1,1, -4.491, 10399.298, 398.805, 52727.549 23/03/09,00:06:28,15,10,1, 11.8,1,1, -4.491, 10397.139, 399.112, 52730.127 23/03/09,00:06:28,16,10,1, 11.8,1,1, -4.491, 10400.768, 399.179, 52732.361 23/03/09,00:06:28,17,10,1, 11.8,1,1, -4.491, 10397.821, 399.037, 52726.962 23/03/09,00:06:28,18,10,1, 11.8,1,1, -4.491, 10398.774, 399.485, 52732.932 23/03/09,00:06:28,19,10,1, 11.8,1,1, -4.491, 10401.063, 399.020, 52730.527 23/03/09,00:06:29,00,09,1, 11.9,1,1, -4.496, 10401.056, 399.020, 52730.527 23/03/09,00:06:29,01,09,1, 11.9,1,1, -4.496, 10397.841, 398.972, 52726.882 23/03/09,00:06:29,02,09,1, 11.9,1,1, -4.496, 10398.882, 399.487, 52733.068 23/03/09,00:06:29,03,09,1, 11.9,1,1, -4.496, 10401.030, 399.090, 52730.481 23/03/09,00:06:29,04,09,1, 11.9,1,1, -4.496, 10397.300, 398.942, 52728.034 23/03/09,00:06:29,05,09,1, 11.9,1,1, -4.496, 10400.346, 399.192, 52733.633 23/03/09,00:06:29,06,09,1, 11.9,1,1, -4.496, 10399.308, 398.815, 52727.516 23/03/09,00:06:29,07,09,1, 11.9,1,1, -4.496, 10397.178, 399.192, 52730.094 23/03/09,00:06:29,08,09,1, 11.9,1,1, -4.496, 10400.839, 399.176, 52732.393 23/03/09,00:06:29,09,09,1, 11.9,1,1, -4.496, 10397.791, 398.948, 52726.811 23/03/09,00:06:29,10,09,1, 11.9,1,1, -4.496, 10398.849, 399.465, 52733.037 23/03/09,00:06:29,11,09,1, 11.9,1,1, -4.496, 10401.010, 399.046, 52730.403 23/03/09,00:06:29,12,09,1, 11.9,1,1, -4.496, 10397.317, 398.967, 52728.026 23/03/09,00:06:29,13,09,1, 11.9,1,1, -4.496, 10400.359, 399.155, 52733.600 23/03/09,00:06:29,14,09,1, 11.9,1,1, -4.496, 10399.333, 398.834, 52727.571 23/03/09,00:06:29,15,09,1, 11.9,1,1, -4.496, 10397.216, 399.200, 52730.059 23/03/09,00:06:29,16,09,1, 11.9,1,1, -4.496, 10400.883, 399.193, 52732.381 23/03/09,00:06:29,17,09,1, 11.9,1,1, -4.496, 10397.829, 398.990, 52726.908 23/03/09,00:06:29,18,09,1, 11.9,1,1, -4.496, 10398.902, 399.502, 52732.995 23/03/09,00:06:29,19,09,1, 11.9,1,1, -4.496, 10400.985, 399.101, 52730.455 23/03/09,00:06:30,00,09,1, 11.9,1,1, -4.495, 10400.981, 399.101, 52730.455 23/03/09,00:06:30,01,09,1, 11.9,1,1, -4.495, 10397.259, 398.917, 52726.457 23/03/09,00:06:30,02,09,1, 11.9,1,1, -4.495, 10399.419, 399.528, 52733.874 23/03/09,00:06:30,03,09,1, 11.9,1,1, -4.495, 10400.888, 398.873, 52729.502 23/03/09,00:06:30,04,09,1, 11.9,1,1, -4.495, 10397.045, 399.093, 52728.420 23/03/09,00:06:30,05,09,1, 11.9,1,1, -4.495, 10400.965, 399.188, 52733.952 23/03/09,00:06:30,06,09,1, 11.9,1,1, -4.495, 10398.938, 398.591, 52726.491 23/03/09,00:06:30,07,09,1, 11.9,1,1, -4.495, 10397.260, 399.315, 52730.905 23/03/09,00:06:30,08,09,1, 11.9,1,1, -4.495, 10401.263, 399.198, 52732.141 23/03/09,00:06:30,09,09,1, 11.9,1,1, -4.495, 10397.245, 398.909, 52726.283 23/03/09,00:06:30,10,09,1, 11.9,1,1, -4.495, 10399.351, 399.486, 52733.845 23/03/09,00:06:30,11,09,1, 11.9,1,1, -4.495, 10400.901, 398.929, 52729.343 23/03/09,00:06:30,12,09,1, 11.9,1,1, -4.495, 10397.342, 399.026, 52727.922 23/03/09,00:06:30,13,09,1, 11.9,1,1, -4.495, 10400.529, 399.182, 52733.726 23/03/09,00:06:30,14,09,1, 11.9,1,1, -4.495, 10399.219, 398.666, 52727.149 23/03/09,00:06:30,15,09,1, 11.9,1,1, -4.495, 10397.200, 399.177, 52730.155 23/03/09,00:06:30,16,09,1, 11.9,1,1, -4.495, 10401.076, 399.234, 52732.434 23/03/09,00:06:30,17,09,1, 11.9,1,1, -4.495, 10397.705, 398.921, 52726.607 23/03/09,00:06:30,18,09,1, 11.9,1,1, -4.495, 10398.935, 399.371, 52733.103 23/03/09,00:06:30,19,09,1, 11.9,1,1, -4.495, 10401.099, 398.961, 52730.270 23/03/09,00:06:31,00,10,1, 11.9,1,1, -4.497, 10401.098, 398.961, 52730.270 23/03/09,00:06:31,01,10,1, 11.9,1,1, -4.497, 10397.771, 398.934, 52726.717 23/03/09,00:06:31,02,10,1, 11.9,1,1, -4.497, 10399.102, 399.352, 52733.118 23/03/09,00:06:31,03,10,1, 11.9,1,1, -4.497, 10401.057, 398.852, 52730.121 23/03/09,00:06:31,04,10,1, 11.9,1,1, -4.497, 10397.328, 398.917, 52728.118 23/03/09,00:06:31,05,10,1, 11.9,1,1, -4.497, 10400.606, 399.128, 52733.719 23/03/09,00:06:31,06,10,1, 11.9,1,1, -4.497, 10399.223, 398.610, 52727.178 23/03/09,00:06:31,07,10,1, 11.9,1,1, -4.497, 10397.255, 399.043, 52730.176 23/03/09,00:06:31,08,10,1, 11.9,1,1, -4.497, 10401.031, 399.122, 52732.333 23/03/09,00:06:31,09,10,1, 11.9,1,1, -4.497, 10397.780, 398.917, 52726.715 23/03/09,00:06:31,10,10,1, 11.9,1,1, -4.497, 10399.078, 399.320, 52733.196 23/03/09,00:06:31,11,10,1, 11.9,1,1, -4.497, 10401.022, 398.842, 52730.059 23/03/09,00:06:31,12,10,1, 11.9,1,1, -4.497, 10397.344, 398.928, 52728.063 23/03/09,00:06:31,13,10,1, 11.9,1,1, -4.497, 10400.595, 399.156, 52733.646 23/03/09,00:06:31,14,10,1, 11.9,1,1, -4.497, 10399.248, 398.608, 52727.151 23/03/09,00:06:31,15,10,1, 11.9,1,1, -4.497, 10397.308, 399.077, 52730.203 23/03/09,00:06:31,16,10,1, 11.9,1,1, -4.497, 10401.002, 399.056, 52732.276 23/03/09,00:06:31,17,10,1, 11.9,1,1, -4.497, 10397.772, 398.902, 52726.709 23/03/09,00:06:31,18,10,1, 11.9,1,1, -4.497, 10399.032, 399.347, 52733.118 23/03/09,00:06:31,19,10,1, 11.9,1,1, -4.497, 10401.018, 398.821, 52730.053 23/03/09,00:06:32,00,10,1, 11.9,1,1, -4.496, 10401.014, 398.821, 52730.053 23/03/09,00:06:32,01,10,1, 11.9,1,1, -4.496, 10397.761, 398.815, 52726.717 23/03/09,00:06:32,02,10,1, 11.9,1,1, -4.496, 10399.102, 399.345, 52733.198 23/03/09,00:06:32,03,10,1, 11.9,1,1, -4.496, 10401.083, 398.771, 52730.051 23/03/09,00:06:32,04,10,1, 11.9,1,1, -4.496, 10397.323, 398.745, 52728.066 23/03/09,00:06:32,05,10,1, 11.9,1,1, -4.496, 10400.629, 399.006, 52733.611 23/03/09,00:06:32,06,10,1, 11.9,1,1, -4.496, 10399.301, 398.553, 52727.132 23/03/09,00:06:32,07,10,1, 11.9,1,1, -4.496, 10397.312, 398.971, 52730.258 23/03/09,00:06:32,08,10,1, 11.9,1,1, -4.496, 10401.009, 398.961, 52732.154 23/03/09,00:06:32,09,10,1, 11.9,1,1, -4.496, 10397.746, 398.840, 52726.626 23/03/09,00:06:32,10,10,1, 11.9,1,1, -4.496, 10399.103, 399.270, 52733.188 23/03/09,00:06:32,11,10,1, 11.9,1,1, -4.496, 10401.052, 398.777, 52730.001 23/03/09,00:06:32,12,10,1, 11.9,1,1, -4.496, 10397.329, 398.750, 52727.985 23/03/09,00:06:32,13,10,1, 11.9,1,1, -4.496, 10400.620, 398.987, 52733.615 23/03/09,00:06:32,14,10,1, 11.9,1,1, -4.496, 10399.284, 398.573, 52727.182 23/03/09,00:06:32,15,10,1, 11.9,1,1, -4.496, 10397.315, 398.960, 52730.221 23/03/09,00:06:32,16,10,1, 11.9,1,1, -4.496, 10401.004, 398.938, 52732.203 23/03/09,00:06:32,17,10,1, 11.9,1,1, -4.496, 10397.771, 398.712, 52726.484 23/03/09,00:06:32,18,10,1, 11.9,1,1, -4.496, 10399.031, 399.291, 52733.174 23/03/09,00:06:32,19,10,1, 11.9,1,1, -4.496, 10401.171, 398.779, 52730.212 23/03/09,00:06:33,00,09,1, 11.9,1,1, -4.496, 10401.164, 398.779, 52730.212 23/03/09,00:06:33,01,09,1, 11.9,1,1, -4.496, 10397.750, 398.641, 52726.633 23/03/09,00:06:33,02,09,1, 11.9,1,1, -4.496, 10399.179, 399.203, 52733.131 23/03/09,00:06:33,03,09,1, 11.9,1,1, -4.496, 10401.076, 398.754, 52730.041 23/03/09,00:06:33,04,09,1, 11.9,1,1, -4.496, 10397.373, 398.691, 52728.053 23/03/09,00:06:33,05,09,1, 11.9,1,1, -4.496, 10400.650, 398.841, 52733.507 23/03/09,00:06:33,06,09,1, 11.9,1,1, -4.496, 10399.298, 398.467, 52727.113 23/03/09,00:06:33,07,09,1, 11.9,1,1, -4.496, 10397.384, 398.923, 52730.191 23/03/09,00:06:33,08,09,1, 11.9,1,1, -4.496, 10401.032, 398.874, 52732.126 23/03/09,00:06:33,09,09,1, 11.9,1,1, -4.496, 10397.797, 398.589, 52726.619 23/03/09,00:06:33,10,09,1, 11.9,1,1, -4.496, 10399.174, 399.160, 52733.106 23/03/09,00:06:33,11,09,1, 11.9,1,1, -4.496, 10401.060, 398.712, 52730.089 23/03/09,00:06:33,12,09,1, 11.9,1,1, -4.496, 10397.416, 398.710, 52728.135 23/03/09,00:06:33,13,09,1, 11.9,1,1, -4.496, 10400.637, 398.867, 52733.502 23/03/09,00:06:33,14,09,1, 11.9,1,1, -4.496, 10399.331, 398.450, 52727.187 23/03/09,00:06:33,15,09,1, 11.9,1,1, -4.496, 10397.365, 398.946, 52730.194 23/03/09,00:06:33,16,09,1, 11.9,1,1, -4.496, 10401.026, 398.849, 52732.162 23/03/09,00:06:33,17,09,1, 11.9,1,1, -4.496, 10397.773, 398.619, 52726.633 23/03/09,00:06:33,18,09,1, 11.9,1,1, -4.496, 10399.172, 399.144, 52733.020 23/03/09,00:06:33,19,09,1, 11.9,1,1, -4.496, 10401.064, 398.699, 52730.049 23/03/09,00:06:34,00,08,1, 11.9,1,1, -4.496, 10401.056, 398.699, 52730.049 23/03/09,00:06:34,01,08,1, 11.9,1,1, -4.496, 10397.812, 398.593, 52726.604 23/03/09,00:06:34,02,08,1, 11.9,1,1, -4.496, 10399.226, 398.998, 52733.025 23/03/09,00:06:34,03,08,1, 11.9,1,1, -4.496, 10401.134, 398.613, 52730.029 23/03/09,00:06:34,04,08,1, 11.9,1,1, -4.496, 10397.420, 398.646, 52728.106 23/03/09,00:06:34,05,08,1, 11.9,1,1, -4.496, 10400.635, 398.716, 52733.504 23/03/09,00:06:34,06,08,1, 11.9,1,1, -4.496, 10399.317, 398.301, 52727.012 23/03/09,00:06:34,07,08,1, 11.9,1,1, -4.496, 10397.452, 398.811, 52730.197 23/03/09,00:06:34,08,08,1, 11.9,1,1, -4.496, 10401.124, 398.806, 52732.166 23/03/09,00:06:34,09,08,1, 11.9,1,1, -4.496, 10397.837, 398.564, 52726.614 23/03/09,00:06:34,10,08,1, 11.9,1,1, -4.496, 10399.268, 398.967, 52733.090 23/03/09,00:06:34,11,08,1, 11.9,1,1, -4.496, 10401.110, 398.575, 52730.005 23/03/09,00:06:34,12,08,1, 11.9,1,1, -4.496, 10397.747, 398.643, 52728.631 23/03/09,00:06:34,13,08,1, 11.9,1,1, -4.496, 10400.017, 398.756, 52733.225 23/03/09,00:06:34,14,08,1, 11.9,1,1, -4.496, 10399.871, 398.386, 52727.949 23/03/09,00:06:34,15,08,1, 11.9,1,1, -4.496, 10397.077, 398.625, 52728.878 23/03/09,00:06:34,16,08,1, 11.9,1,1, -4.496, 10401.162, 398.859, 52732.282 23/03/09,00:06:34,17,08,1, 11.9,1,1, -4.496, 10397.962, 398.496, 52726.614 23/03/09,00:06:34,18,08,1, 11.9,1,1, -4.496, 10398.967, 398.912, 52732.795 23/03/09,00:06:34,19,08,1, 11.9,1,1, -4.496, 10401.269, 398.639, 52730.381 23/03/09,00:06:35,00,08,1, 11.9,1,1, -4.498, 10401.264, 398.639, 52730.381 23/03/09,00:06:35,01,08,1, 11.9,1,1, -4.498, 10397.884, 398.555, 52727.127 23/03/09,00:06:35,02,08,1, 11.9,1,1, -4.498, 10399.377, 398.846, 52732.837 23/03/09,00:06:35,03,08,1, 11.9,1,1, -4.498, 10400.857, 398.411, 52729.679 23/03/09,00:06:35,04,08,1, 11.9,1,1, -4.498, 10397.720, 398.588, 52728.600 23/03/09,00:06:35,05,08,1, 11.9,1,1, -4.498, 10400.636, 398.595, 52732.950 23/03/09,00:06:35,06,08,1, 11.9,1,1, -4.498, 10399.141, 398.196, 52727.211 23/03/09,00:06:35,07,08,1, 11.9,1,1, -4.498, 10397.715, 398.626, 52730.343 23/03/09,00:06:35,08,08,1, 11.9,1,1, -4.498, 10400.875, 398.594, 52731.538 23/03/09,00:06:35,09,08,1, 11.9,1,1, -4.498, 10397.902, 398.524, 52727.153 23/03/09,00:06:35,10,08,1, 11.9,1,1, -4.498, 10399.358, 398.834, 52732.810 23/03/09,00:06:35,11,08,1, 11.9,1,1, -4.498, 10400.805, 398.368, 52729.673 23/03/09,00:06:35,12,08,1, 11.9,1,1, -4.498, 10397.656, 398.534, 52728.590 23/03/09,00:06:35,13,08,1, 11.9,1,1, -4.498, 10400.611, 398.579, 52732.957 23/03/09,00:06:35,14,08,1, 11.9,1,1, -4.498, 10399.107, 398.215, 52727.257 23/03/09,00:06:35,15,08,1, 11.9,1,1, -4.498, 10397.669, 398.606, 52730.354 23/03/09,00:06:35,16,08,1, 11.9,1,1, -4.498, 10400.832, 398.612, 52731.560 23/03/09,00:06:35,17,08,1, 11.9,1,1, -4.498, 10397.945, 398.566, 52727.186 23/03/09,00:06:35,18,08,1, 11.9,1,1, -4.498, 10399.385, 398.802, 52732.681 23/03/09,00:06:35,19,08,1, 11.9,1,1, -4.498, 10400.818, 398.368, 52729.723 23/03/09,00:06:36,00,08,1, 11.9,1,1, -4.495, 10400.814, 398.368, 52729.723 23/03/09,00:06:36,01,08,1, 11.9,1,1, -4.495, 10397.361, 398.448, 52726.816 23/03/09,00:06:36,02,08,1, 11.9,1,1, -4.495, 10399.982, 398.880, 52733.825 23/03/09,00:06:36,03,08,1, 11.9,1,1, -4.495, 10400.628, 398.099, 52728.539 23/03/09,00:06:36,04,08,1, 11.9,1,1, -4.495, 10397.407, 398.502, 52728.940 23/03/09,00:06:36,05,08,1, 11.9,1,1, -4.495, 10401.261, 398.509, 52733.345 23/03/09,00:06:36,06,08,1, 11.9,1,1, -4.495, 10398.568, 398.033, 52726.292 23/03/09,00:06:36,07,08,1, 11.9,1,1, -4.495, 10397.960, 398.627, 52731.377 23/03/09,00:06:36,08,08,1, 11.9,1,1, -4.495, 10401.171, 398.326, 52730.992 23/03/09,00:06:36,09,08,1, 11.9,1,1, -4.495, 10397.404, 398.446, 52726.815 23/03/09,00:06:36,10,08,1, 11.9,1,1, -4.495, 10400.009, 398.879, 52733.863 23/03/09,00:06:36,11,08,1, 11.9,1,1, -4.495, 10400.628, 398.060, 52728.597 23/03/09,00:06:36,12,08,1, 11.9,1,1, -4.495, 10397.389, 398.465, 52728.996 23/03/09,00:06:36,13,08,1, 11.9,1,1, -4.495, 10401.267, 398.496, 52733.333 23/03/09,00:06:36,14,08,1, 11.9,1,1, -4.495, 10398.703, 398.055, 52726.203 23/03/09,00:06:36,15,08,1, 11.9,1,1, -4.495, 10397.813, 398.654, 52731.192 23/03/09,00:06:36,16,08,1, 11.9,1,1, -4.495, 10401.221, 398.361, 52731.153 23/03/09,00:06:36,17,08,1, 11.9,1,1, -4.495, 10397.343, 398.405, 52726.664 23/03/09,00:06:36,18,08,1, 11.9,1,1, -4.495, 10399.928, 398.876, 52733.954 23/03/09,00:06:36,19,08,1, 11.9,1,1, -4.495, 10400.749, 398.123, 52728.703 23/03/09,00:06:37,00,09,1, 12.0,1,1, -4.497, 10400.747, 398.123, 52728.703 23/03/09,00:06:37,01,09,1, 12.0,1,1, -4.497, 10397.348, 398.314, 52726.690 23/03/09,00:06:37,02,09,1, 12.0,1,1, -4.497, 10400.088, 398.844, 52733.907 23/03/09,00:06:37,03,09,1, 12.0,1,1, -4.497, 10400.640, 398.101, 52728.585 23/03/09,00:06:37,04,09,1, 12.0,1,1, -4.497, 10397.465, 398.387, 52729.024 23/03/09,00:06:37,05,09,1, 12.0,1,1, -4.497, 10401.292, 398.409, 52733.285 23/03/09,00:06:37,06,09,1, 12.0,1,1, -4.497, 10398.586, 397.986, 52726.202 23/03/09,00:06:37,07,09,1, 12.0,1,1, -4.497, 10397.966, 398.689, 52731.533 23/03/09,00:06:37,08,09,1, 12.0,1,1, -4.497, 10401.197, 398.255, 52731.009 23/03/09,00:06:37,09,09,1, 12.0,1,1, -4.497, 10397.333, 398.265, 52726.701 23/03/09,00:06:37,10,09,1, 12.0,1,1, -4.497, 10400.086, 398.861, 52733.850 23/03/09,00:06:37,11,09,1, 12.0,1,1, -4.497, 10400.621, 398.113, 52728.569 23/03/09,00:06:37,12,09,1, 12.0,1,1, -4.497, 10397.442, 398.390, 52728.973 23/03/09,00:06:37,13,09,1, 12.0,1,1, -4.497, 10401.275, 398.351, 52733.169 23/03/09,00:06:37,14,09,1, 12.0,1,1, -4.497, 10398.611, 397.942, 52726.260 23/03/09,00:06:37,15,09,1, 12.0,1,1, -4.497, 10398.009, 398.713, 52731.414 23/03/09,00:06:37,16,09,1, 12.0,1,1, -4.497, 10401.212, 398.209, 52730.972 23/03/09,00:06:37,17,09,1, 12.0,1,1, -4.497, 10397.368, 398.274, 52726.731 23/03/09,00:06:37,18,09,1, 12.0,1,1, -4.497, 10400.093, 398.857, 52733.868 23/03/09,00:06:37,19,09,1, 12.0,1,1, -4.497, 10400.646, 398.075, 52728.549 23/03/09,00:06:38,00,09,1, 11.9,1,1, -4.494, 10400.639, 398.075, 52728.549 23/03/09,00:06:38,01,09,1, 11.9,1,1, -4.494, 10397.432, 398.208, 52726.559 23/03/09,00:06:38,02,09,1, 11.9,1,1, -4.494, 10400.046, 398.719, 52733.825 23/03/09,00:06:38,03,09,1, 11.9,1,1, -4.494, 10400.754, 397.996, 52728.650 23/03/09,00:06:38,04,09,1, 11.9,1,1, -4.494, 10397.401, 398.372, 52728.860 23/03/09,00:06:38,05,09,1, 11.9,1,1, -4.494, 10401.258, 398.316, 52733.233 23/03/09,00:06:38,06,09,1, 11.9,1,1, -4.494, 10398.630, 397.853, 52726.088 23/03/09,00:06:38,07,09,1, 11.9,1,1, -4.494, 10398.001, 398.676, 52731.430 23/03/09,00:06:38,08,09,1, 11.9,1,1, -4.494, 10401.317, 398.277, 52731.111 23/03/09,00:06:38,09,09,1, 11.9,1,1, -4.494, 10397.391, 398.214, 52726.681 23/03/09,00:06:38,10,09,1, 11.9,1,1, -4.494, 10400.114, 398.741, 52733.822 23/03/09,00:06:38,11,09,1, 11.9,1,1, -4.494, 10400.770, 398.052, 52728.577 23/03/09,00:06:38,12,09,1, 11.9,1,1, -4.494, 10397.433, 398.385, 52728.921 23/03/09,00:06:38,13,09,1, 11.9,1,1, -4.494, 10401.293, 398.297, 52733.230 23/03/09,00:06:38,14,09,1, 11.9,1,1, -4.494, 10398.615, 397.821, 52726.061 23/03/09,00:06:38,15,09,1, 11.9,1,1, -4.494, 10397.977, 398.646, 52731.452 23/03/09,00:06:38,16,09,1, 11.9,1,1, -4.494, 10401.273, 398.337, 52731.123 23/03/09,00:06:38,17,09,1, 11.9,1,1, -4.494, 10397.359, 398.168, 52726.552 23/03/09,00:06:38,18,09,1, 11.9,1,1, -4.494, 10400.100, 398.738, 52733.840 23/03/09,00:06:38,19,09,1, 11.9,1,1, -4.494, 10400.764, 398.039, 52728.562 23/03/09,00:06:39,00,09,1, 11.9,1,1, -4.498, 10400.764, 398.039, 52728.562 23/03/09,00:06:39,01,09,1, 11.9,1,1, -4.498, 10397.488, 398.277, 52726.850 23/03/09,00:06:39,02,09,1, 11.9,1,1, -4.498, 10400.203, 398.644, 52733.768 23/03/09,00:06:39,03,09,1, 11.9,1,1, -4.498, 10400.683, 397.919, 52728.396 23/03/09,00:06:39,04,09,1, 11.9,1,1, -4.498, 10397.600, 398.405, 52729.120 23/03/09,00:06:39,05,09,1, 11.9,1,1, -4.498, 10401.387, 398.353, 52733.101 23/03/09,00:06:39,06,09,1, 11.9,1,1, -4.498, 10398.556, 397.818, 52726.103 23/03/09,00:06:39,07,09,1, 11.9,1,1, -4.498, 10398.116, 398.557, 52731.504 23/03/09,00:06:39,08,09,1, 11.9,1,1, -4.498, 10401.268, 398.232, 52730.833 23/03/09,00:06:39,09,09,1, 11.9,1,1, -4.498, 10397.488, 398.308, 52726.848 23/03/09,00:06:39,10,09,1, 11.9,1,1, -4.498, 10400.202, 398.649, 52733.745 23/03/09,00:06:39,11,09,1, 11.9,1,1, -4.498, 10400.715, 397.955, 52728.432 23/03/09,00:06:39,12,09,1, 11.9,1,1, -4.498, 10397.542, 398.403, 52729.073 23/03/09,00:06:39,13,09,1, 11.9,1,1, -4.498, 10401.400, 398.371, 52733.050 23/03/09,00:06:39,14,09,1, 11.9,1,1, -4.498, 10398.585, 397.867, 52726.054 23/03/09,00:06:39,15,09,1, 11.9,1,1, -4.498, 10398.181, 398.548, 52731.432 23/03/09,00:06:39,16,09,1, 11.9,1,1, -4.498, 10401.276, 398.269, 52730.844 23/03/09,00:06:39,17,09,1, 11.9,1,1, -4.498, 10397.484, 398.328, 52726.847 23/03/09,00:06:39,18,09,1, 11.9,1,1, -4.498, 10400.231, 398.709, 52733.806 23/03/09,00:06:39,19,09,1, 11.9,1,1, -4.498, 10400.693, 397.972, 52728.373 23/03/09,00:06:40,00,09,1, 11.9,1,1, -4.498, 10400.689, 397.972, 52728.373 23/03/09,00:06:40,01,09,1, 11.9,1,1, -4.498, 10397.576, 398.322, 52726.901 23/03/09,00:06:40,02,09,1, 11.9,1,1, -4.498, 10400.368, 398.710, 52733.852 23/03/09,00:06:40,03,09,1, 11.9,1,1, -4.498, 10400.861, 397.936, 52728.471 23/03/09,00:06:40,04,09,1, 11.9,1,1, -4.498, 10397.610, 398.278, 52728.989 23/03/09,00:06:40,05,09,1, 11.9,1,1, -4.498, 10401.528, 398.382, 52733.151 23/03/09,00:06:40,06,09,1, 11.9,1,1, -4.498, 10398.683, 397.847, 52726.068 23/03/09,00:06:40,07,09,1, 11.9,1,1, -4.498, 10398.257, 398.539, 52731.472 23/03/09,00:06:40,08,09,1, 11.9,1,1, -4.498, 10401.455, 398.138, 52730.897 23/03/09,00:06:40,09,09,1, 11.9,1,1, -4.498, 10397.595, 398.275, 52726.875 23/03/09,00:06:40,10,09,1, 11.9,1,1, -4.498, 10400.378, 398.759, 52733.891 23/03/09,00:06:40,11,09,1, 11.9,1,1, -4.498, 10400.813, 397.932, 52728.322 23/03/09,00:06:40,12,09,1, 11.9,1,1, -4.498, 10397.641, 398.249, 52728.978 23/03/09,00:06:40,13,09,1, 11.9,1,1, -4.498, 10401.545, 398.388, 52733.166 23/03/09,00:06:40,14,09,1, 11.9,1,1, -4.498, 10398.696, 397.860, 52725.998 23/03/09,00:06:40,15,09,1, 11.9,1,1, -4.498, 10398.254, 398.577, 52731.531 23/03/09,00:06:40,16,09,1, 11.9,1,1, -4.498, 10401.448, 398.170, 52730.852 23/03/09,00:06:40,17,09,1, 11.9,1,1, -4.498, 10397.604, 398.251, 52726.744 23/03/09,00:06:40,18,09,1, 11.9,1,1, -4.498, 10400.396, 398.738, 52733.872 23/03/09,00:06:40,19,09,1, 11.9,1,1, -4.498, 10400.807, 397.943, 52728.331 23/03/09,00:06:41,00,10,1, 11.9,1,1, -4.495, 10400.805, 397.943, 52728.331 23/03/09,00:06:41,01,10,1, 11.9,1,1, -4.495, 10397.148, 398.176, 52726.650 23/03/09,00:06:41,02,10,1, 11.9,1,1, -4.495, 10401.203, 398.815, 52734.857 23/03/09,00:06:41,03,10,1, 11.9,1,1, -4.495, 10400.633, 397.714, 52727.234 23/03/09,00:06:41,04,10,1, 11.9,1,1, -4.495, 10397.524, 398.348, 52729.703 23/03/09,00:06:41,05,10,1, 11.9,1,1, -4.495, 10402.172, 398.206, 52733.168 23/03/09,00:06:41,06,10,1, 11.9,1,1, -4.495, 10398.176, 397.777, 52725.137 23/03/09,00:06:41,07,10,1, 11.9,1,1, -4.495, 10398.737, 398.799, 52732.668 23/03/09,00:06:41,08,10,1, 11.9,1,1, -4.495, 10401.780, 398.010, 52730.078 23/03/09,00:06:41,09,10,1, 11.9,1,1, -4.495, 10397.126, 398.191, 52726.649 23/03/09,00:06:41,10,10,1, 11.9,1,1, -4.495, 10401.223, 398.817, 52734.878 23/03/09,00:06:41,11,10,1, 11.9,1,1, -4.495, 10400.658, 397.803, 52727.173 23/03/09,00:06:41,12,10,1, 11.9,1,1, -4.495, 10397.548, 398.369, 52729.670 23/03/09,00:06:41,13,10,1, 11.9,1,1, -4.495, 10402.202, 398.167, 52733.162 23/03/09,00:06:41,14,10,1, 11.9,1,1, -4.495, 10398.172, 397.702, 52725.098 23/03/09,00:06:41,15,10,1, 11.9,1,1, -4.495, 10398.722, 398.769, 52732.702 23/03/09,00:06:41,16,10,1, 11.9,1,1, -4.495, 10401.766, 398.020, 52730.055 23/03/09,00:06:41,17,10,1, 11.9,1,1, -4.495, 10397.095, 398.161, 52726.600 23/03/09,00:06:41,18,10,1, 11.9,1,1, -4.495, 10401.213, 398.810, 52734.787 23/03/09,00:06:41,19,10,1, 11.9,1,1, -4.495, 10400.673, 397.784, 52727.171 23/03/09,00:06:42,00,10,1, 11.8,1,1, -4.495, 10400.672, 397.784, 52727.171 23/03/09,00:06:42,01,10,1, 11.8,1,1, -4.495, 10397.292, 398.031, 52726.223 23/03/09,00:06:42,02,10,1, 11.8,1,1, -4.495, 10401.091, 398.668, 52734.755 23/03/09,00:06:42,03,10,1, 11.8,1,1, -4.495, 10401.082, 397.715, 52727.323 23/03/09,00:06:42,04,10,1, 11.8,1,1, -4.495, 10397.482, 398.245, 52729.023 23/03/09,00:06:42,05,10,1, 11.8,1,1, -4.495, 10402.307, 398.259, 52733.606 23/03/09,00:06:42,06,10,1, 11.8,1,1, -4.495, 10398.508, 397.555, 52724.780 23/03/09,00:06:42,07,10,1, 11.8,1,1, -4.495, 10398.514, 398.671, 52732.309 23/03/09,00:06:42,08,10,1, 11.8,1,1, -4.495, 10402.210, 398.130, 52730.742 23/03/09,00:06:42,09,10,1, 11.8,1,1, -4.495, 10397.257, 397.988, 52726.063 23/03/09,00:06:42,10,10,1, 11.8,1,1, -4.495, 10401.121, 398.678, 52734.766 23/03/09,00:06:42,11,10,1, 11.8,1,1, -4.495, 10401.083, 397.708, 52727.469 23/03/09,00:06:42,12,10,1, 11.8,1,1, -4.495, 10397.430, 398.300, 52729.091 23/03/09,00:06:42,13,10,1, 11.8,1,1, -4.495, 10402.323, 398.212, 52733.579 23/03/09,00:06:42,14,10,1, 11.8,1,1, -4.495, 10398.499, 397.555, 52724.857 23/03/09,00:06:42,15,10,1, 11.8,1,1, -4.495, 10398.546, 398.592, 52732.326 23/03/09,00:06:42,16,10,1, 11.8,1,1, -4.495, 10402.170, 398.124, 52730.647 23/03/09,00:06:42,17,10,1, 11.8,1,1, -4.495, 10397.293, 397.985, 52726.079 23/03/09,00:06:42,18,10,1, 11.8,1,1, -4.495, 10401.105, 398.634, 52734.792 23/03/09,00:06:42,19,10,1, 11.8,1,1, -4.495, 10401.126, 397.745, 52727.444 23/03/09,00:06:43,00,10,1, 11.9,1,1, -4.492, 10401.123, 397.745, 52727.444 23/03/09,00:06:43,01,10,1, 11.9,1,1, -4.492, 10397.438, 398.074, 52726.321 23/03/09,00:06:43,02,10,1, 11.9,1,1, -4.492, 10401.318, 398.581, 52734.683 23/03/09,00:06:43,03,10,1, 11.9,1,1, -4.492, 10401.067, 397.572, 52727.196 23/03/09,00:06:43,04,10,1, 11.9,1,1, -4.492, 10397.670, 398.223, 52729.233 23/03/09,00:06:43,05,10,1, 11.9,1,1, -4.492, 10402.403, 398.171, 52733.360 23/03/09,00:06:43,06,10,1, 11.9,1,1, -4.492, 10398.566, 397.570, 52724.804 23/03/09,00:06:43,07,10,1, 11.9,1,1, -4.492, 10398.790, 398.520, 52732.341 23/03/09,00:06:43,08,10,1, 11.9,1,1, -4.492, 10402.238, 398.015, 52730.461 23/03/09,00:06:43,09,10,1, 11.9,1,1, -4.492, 10397.483, 398.060, 52726.334 23/03/09,00:06:43,10,10,1, 11.9,1,1, -4.492, 10401.295, 398.594, 52734.641 23/03/09,00:06:43,11,10,1, 11.9,1,1, -4.492, 10401.068, 397.550, 52727.143 23/03/09,00:06:43,12,10,1, 11.9,1,1, -4.492, 10397.708, 398.225, 52729.215 23/03/09,00:06:43,13,10,1, 11.9,1,1, -4.492, 10402.422, 398.198, 52733.297 23/03/09,00:06:43,14,10,1, 11.9,1,1, -4.492, 10398.502, 397.568, 52724.883 23/03/09,00:06:43,15,10,1, 11.9,1,1, -4.492, 10398.785, 398.508, 52732.341 23/03/09,00:06:43,16,10,1, 11.9,1,1, -4.492, 10402.210, 398.018, 52730.393 23/03/09,00:06:43,17,10,1, 11.9,1,1, -4.492, 10397.472, 398.070, 52726.313 23/03/09,00:06:43,18,10,1, 11.9,1,1, -4.492, 10401.328, 398.591, 52734.630 23/03/09,00:06:43,19,10,1, 11.9,1,1, -4.492, 10401.113, 397.540, 52727.166 23/03/09,00:06:44,00,10,1, 11.9,1,1, -4.494, 10401.106, 397.540, 52727.166 23/03/09,00:06:44,01,10,1, 11.9,1,1, -4.494, 10397.272, 397.985, 52725.816 23/03/09,00:06:44,02,10,1, 11.9,1,1, -4.494, 10401.644, 398.666, 52735.225 23/03/09,00:06:44,03,10,1, 11.9,1,1, -4.494, 10401.262, 397.466, 52726.717 23/03/09,00:06:44,04,10,1, 11.9,1,1, -4.494, 10397.413, 398.095, 52728.900 23/03/09,00:06:44,05,10,1, 11.9,1,1, -4.494, 10402.828, 398.271, 52733.819 23/03/09,00:06:44,06,10,1, 11.9,1,1, -4.494, 10398.489, 397.446, 52724.188 23/03/09,00:06:44,07,10,1, 11.9,1,1, -4.494, 10398.727, 398.573, 52732.637 23/03/09,00:06:44,08,10,1, 11.9,1,1, -4.494, 10402.682, 397.918, 52730.502 23/03/09,00:06:44,09,10,1, 11.9,1,1, -4.494, 10397.279, 397.941, 52725.730 23/03/09,00:06:44,10,10,1, 11.9,1,1, -4.494, 10401.572, 398.689, 52735.285 23/03/09,00:06:44,11,10,1, 11.9,1,1, -4.494, 10401.292, 397.502, 52726.749 23/03/09,00:06:44,12,10,1, 11.9,1,1, -4.494, 10397.411, 398.122, 52728.943 23/03/09,00:06:44,13,10,1, 11.9,1,1, -4.494, 10402.801, 398.216, 52733.714 23/03/09,00:06:44,14,10,1, 11.9,1,1, -4.494, 10398.525, 397.528, 52724.283 23/03/09,00:06:44,15,10,1, 11.9,1,1, -4.494, 10398.741, 398.564, 52732.606 23/03/09,00:06:44,16,10,1, 11.9,1,1, -4.494, 10402.657, 397.915, 52730.521 23/03/09,00:06:44,17,10,1, 11.9,1,1, -4.494, 10397.294, 397.957, 52725.745 23/03/09,00:06:44,18,10,1, 11.9,1,1, -4.494, 10401.577, 398.672, 52735.260 23/03/09,00:06:44,19,10,1, 11.9,1,1, -4.494, 10401.398, 397.524, 52726.827 23/03/09,00:06:45,00,09,1, 11.9,1,1, -4.493, 10401.398, 397.524, 52726.827 23/03/09,00:06:45,01,09,1, 11.9,1,1, -4.493, 10397.323, 397.775, 52725.370 23/03/09,00:06:45,02,09,1, 11.9,1,1, -4.493, 10401.538, 398.673, 52735.350 23/03/09,00:06:45,03,09,1, 11.9,1,1, -4.493, 10401.592, 397.544, 52726.974 23/03/09,00:06:45,04,09,1, 11.9,1,1, -4.493, 10397.311, 397.999, 52728.476 23/03/09,00:06:45,05,09,1, 11.9,1,1, -4.493, 10402.878, 398.176, 52733.986 23/03/09,00:06:45,06,09,1, 11.9,1,1, -4.493, 10398.703, 397.481, 52724.105 23/03/09,00:06:45,07,09,1, 11.9,1,1, -4.493, 10398.632, 398.586, 52732.472 23/03/09,00:06:45,08,09,1, 11.9,1,1, -4.493, 10402.925, 397.959, 52730.868 23/03/09,00:06:45,09,09,1, 11.9,1,1, -4.493, 10397.322, 397.775, 52725.387 23/03/09,00:06:45,10,09,1, 11.9,1,1, -4.493, 10401.579, 398.676, 52735.408 23/03/09,00:06:45,11,09,1, 11.9,1,1, -4.493, 10401.585, 397.509, 52727.008 23/03/09,00:06:45,12,09,1, 11.9,1,1, -4.493, 10397.315, 397.992, 52728.528 23/03/09,00:06:45,13,09,1, 11.9,1,1, -4.493, 10402.888, 398.162, 52733.919 23/03/09,00:06:45,14,09,1, 11.9,1,1, -4.493, 10398.649, 397.433, 52724.103 23/03/09,00:06:45,15,09,1, 11.9,1,1, -4.493, 10398.670, 398.582, 52732.499 23/03/09,00:06:45,16,09,1, 11.9,1,1, -4.493, 10402.930, 397.957, 52730.773 23/03/09,00:06:45,17,09,1, 11.9,1,1, -4.493, 10397.309, 397.776, 52725.441 23/03/09,00:06:45,18,09,1, 11.9,1,1, -4.493, 10401.568, 398.666, 52735.307 23/03/09,00:06:45,19,09,1, 11.9,1,1, -4.493, 10401.618, 397.562, 52726.901 23/03/09,00:06:46,00,09,1, 11.9,1,1, -4.494, 10401.615, 397.562, 52726.901 23/03/09,00:06:46,01,09,1, 11.9,1,1, -4.494, 10397.322, 397.708, 52725.009 23/03/09,00:06:46,02,09,1, 11.9,1,1, -4.494, 10401.499, 398.617, 52735.513 23/03/09,00:06:46,03,09,1, 11.9,1,1, -4.494, 10401.855, 397.512, 52727.000 23/03/09,00:06:46,04,09,1, 11.9,1,1, -4.494, 10397.129, 398.022, 52728.092 23/03/09,00:06:46,05,09,1, 11.9,1,1, -4.494, 10402.990, 398.202, 52734.320 23/03/09,00:06:46,06,09,1, 11.9,1,1, -4.494, 10398.918, 397.298, 52723.809 23/03/09,00:06:46,07,09,1, 11.9,1,1, -4.494, 10398.429, 398.569, 52732.272 23/03/09,00:06:46,08,09,1, 11.9,1,1, -4.494, 10403.326, 398.117, 52731.366 23/03/09,00:06:46,09,09,1, 11.9,1,1, -4.494, 10397.283, 397.691, 52724.830 23/03/09,00:06:46,10,09,1, 11.9,1,1, -4.494, 10401.455, 398.593, 52735.453 23/03/09,00:06:46,11,09,1, 11.9,1,1, -4.494, 10401.937, 397.526, 52727.091 23/03/09,00:06:46,12,09,1, 11.9,1,1, -4.494, 10397.099, 398.009, 52728.071 23/03/09,00:06:46,13,09,1, 11.9,1,1, -4.494, 10403.073, 398.277, 52734.462 23/03/09,00:06:46,14,09,1, 11.9,1,1, -4.494, 10398.831, 397.318, 52723.810 23/03/09,00:06:46,15,09,1, 11.9,1,1, -4.494, 10398.500, 398.497, 52732.358 23/03/09,00:06:46,16,09,1, 11.9,1,1, -4.494, 10403.304, 398.082, 52731.366 23/03/09,00:06:46,17,09,1, 11.9,1,1, -4.494, 10397.310, 397.697, 52724.863 23/03/09,00:06:46,18,09,1, 11.9,1,1, -4.494, 10401.482, 398.614, 52735.477 23/03/09,00:06:46,19,09,1, 11.9,1,1, -4.494, 10401.926, 397.494, 52727.040 23/03/09,00:06:47,00,10,1, 11.8,1,1, -4.496, 10401.924, 397.494, 52727.040 23/03/09,00:06:47,01,10,1, 11.8,1,1, -4.496, 10397.329, 397.751, 52725.135 23/03/09,00:06:47,02,10,1, 11.8,1,1, -4.496, 10401.649, 398.520, 52735.433 23/03/09,00:06:47,03,10,1, 11.8,1,1, -4.496, 10401.730, 397.379, 52726.730 23/03/09,00:06:47,04,10,1, 11.8,1,1, -4.496, 10397.169, 398.030, 52728.334 23/03/09,00:06:47,05,10,1, 11.8,1,1, -4.496, 10403.024, 398.253, 52734.232 23/03/09,00:06:47,06,10,1, 11.8,1,1, -4.496, 10398.710, 397.317, 52723.739 23/03/09,00:06:47,07,10,1, 11.8,1,1, -4.496, 10398.675, 398.507, 52732.574 23/03/09,00:06:47,08,10,1, 11.8,1,1, -4.496, 10403.244, 398.002, 52730.998 23/03/09,00:06:47,09,10,1, 11.8,1,1, -4.496, 10397.337, 397.769, 52725.171 23/03/09,00:06:47,10,10,1, 11.8,1,1, -4.496, 10401.721, 398.548, 52735.409 23/03/09,00:06:47,11,10,1, 11.8,1,1, -4.496, 10401.655, 397.379, 52726.503 23/03/09,00:06:47,12,10,1, 11.8,1,1, -4.496, 10397.429, 397.822, 52727.411 23/03/09,00:06:47,13,10,1, 11.8,1,1, -4.496, 10402.618, 398.266, 52734.083 23/03/09,00:06:47,14,10,1, 11.8,1,1, -4.496, 10399.214, 397.465, 52724.511 23/03/09,00:06:47,15,10,1, 11.8,1,1, -4.496, 10398.360, 398.325, 52731.517 23/03/09,00:06:47,16,10,1, 11.8,1,1, -4.496, 10403.112, 398.103, 52731.666 23/03/09,00:06:47,17,10,1, 11.8,1,1, -4.496, 10397.801, 397.754, 52725.202 23/03/09,00:06:47,18,10,1, 11.8,1,1, -4.496, 10401.085, 398.480, 52734.701 23/03/09,00:06:47,19,10,1, 11.8,1,1, -4.496, 10402.038, 397.510, 52727.703 23/03/09,00:06:48,00,10,1, 11.9,1,1, -4.494, 10402.032, 397.510, 52727.703 23/03/09,00:06:48,01,10,1, 11.9,1,1, -4.494, 10397.765, 397.641, 52725.206 23/03/09,00:06:48,02,10,1, 11.9,1,1, -4.494, 10401.200, 398.388, 52734.682 23/03/09,00:06:48,03,10,1, 11.9,1,1, -4.494, 10401.867, 397.354, 52727.401 23/03/09,00:06:48,04,10,1, 11.9,1,1, -4.494, 10397.260, 397.705, 52727.685 23/03/09,00:06:48,05,10,1, 11.9,1,1, -4.494, 10402.601, 398.172, 52734.015 23/03/09,00:06:48,06,10,1, 11.9,1,1, -4.494, 10399.173, 397.378, 52724.440 23/03/09,00:06:48,07,10,1, 11.9,1,1, -4.494, 10398.350, 398.198, 52731.591 23/03/09,00:06:48,08,10,1, 11.9,1,1, -4.494, 10403.215, 397.974, 52731.589 23/03/09,00:06:48,09,10,1, 11.9,1,1, -4.494, 10397.753, 397.612, 52725.075 23/03/09,00:06:48,10,10,1, 11.9,1,1, -4.494, 10401.207, 398.390, 52734.833 23/03/09,00:06:48,11,10,1, 11.9,1,1, -4.494, 10401.892, 397.418, 52727.426 23/03/09,00:06:48,12,10,1, 11.9,1,1, -4.494, 10397.191, 397.676, 52727.586 23/03/09,00:06:48,13,10,1, 11.9,1,1, -4.494, 10402.613, 398.164, 52734.036 23/03/09,00:06:48,14,10,1, 11.9,1,1, -4.494, 10399.144, 397.335, 52724.429 23/03/09,00:06:48,15,10,1, 11.9,1,1, -4.494, 10398.395, 398.200, 52731.678 23/03/09,00:06:48,16,10,1, 11.9,1,1, -4.494, 10403.155, 397.900, 52731.520 23/03/09,00:06:48,17,10,1, 11.9,1,1, -4.494, 10397.757, 397.597, 52725.154 23/03/09,00:06:48,18,10,1, 11.9,1,1, -4.494, 10401.234, 398.363, 52734.790 23/03/09,00:06:48,19,10,1, 11.9,1,1, -4.494, 10401.897, 397.374, 52727.359 23/03/09,00:06:49,00,10,1, 11.9,1,1, -4.494, 10401.890, 397.374, 52727.359 23/03/09,00:06:49,01,10,1, 11.9,1,1, -4.494, 10398.344, 397.584, 52726.646 23/03/09,00:06:49,02,10,1, 11.9,1,1, -4.494, 10401.314, 397.986, 52733.495 23/03/09,00:06:49,03,10,1, 11.9,1,1, -4.494, 10401.176, 397.373, 52727.412 23/03/09,00:06:49,04,10,1, 11.9,1,1, -4.494, 10398.097, 397.666, 52728.588 23/03/09,00:06:49,05,10,1, 11.9,1,1, -4.494, 10401.978, 397.695, 52732.255 23/03/09,00:06:49,06,10,1, 11.9,1,1, -4.494, 10399.067, 397.436, 52725.629 23/03/09,00:06:49,07,10,1, 11.9,1,1, -4.494, 10399.202, 398.072, 52731.623 23/03/09,00:06:49,08,10,1, 11.9,1,1, -4.494, 10402.252, 397.626, 52730.334 23/03/09,00:06:49,09,10,1, 11.9,1,1, -4.494, 10398.344, 397.581, 52726.734 23/03/09,00:06:49,10,10,1, 11.9,1,1, -4.494, 10401.273, 397.960, 52733.457 23/03/09,00:06:49,11,10,1, 11.9,1,1, -4.494, 10401.135, 397.362, 52727.446 23/03/09,00:06:49,12,10,1, 11.9,1,1, -4.494, 10398.091, 397.652, 52728.578 23/03/09,00:06:49,13,10,1, 11.9,1,1, -4.494, 10401.974, 397.680, 52732.262 23/03/09,00:06:49,14,10,1, 11.9,1,1, -4.494, 10399.044, 397.422, 52725.641 23/03/09,00:06:49,15,10,1, 11.9,1,1, -4.494, 10399.227, 398.032, 52731.640 23/03/09,00:06:49,16,10,1, 11.9,1,1, -4.494, 10402.230, 397.646, 52730.396 23/03/09,00:06:49,17,10,1, 11.9,1,1, -4.494, 10398.324, 397.543, 52726.692 23/03/09,00:06:49,18,10,1, 11.9,1,1, -4.494, 10401.258, 397.992, 52733.446 23/03/09,00:06:49,19,10,1, 11.9,1,1, -4.494, 10401.111, 397.325, 52727.434 23/03/09,00:06:50,00,10,1, 11.9,1,1, -4.495, 10401.106, 397.325, 52727.434 23/03/09,00:06:50,01,10,1, 11.9,1,1, -4.495, 10398.603, 397.394, 52726.665 23/03/09,00:06:50,02,10,1, 11.9,1,1, -4.495, 10400.930, 397.763, 52732.911 23/03/09,00:06:50,03,10,1, 11.9,1,1, -4.495, 10401.257, 397.348, 52727.961 23/03/09,00:06:50,04,10,1, 11.9,1,1, -4.495, 10398.086, 397.517, 52728.141 23/03/09,00:06:50,05,10,1, 11.9,1,1, -4.495, 10401.682, 397.641, 52732.271 23/03/09,00:06:50,06,10,1, 11.9,1,1, -4.495, 10399.363, 397.365, 52725.960 23/03/09,00:06:50,07,10,1, 11.9,1,1, -4.495, 10398.954, 397.838, 52730.990 23/03/09,00:06:50,08,10,1, 11.9,1,1, -4.495, 10402.304, 397.694, 52730.985 23/03/09,00:06:50,09,10,1, 11.9,1,1, -4.495, 10398.523, 397.392, 52726.562 23/03/09,00:06:50,10,10,1, 11.9,1,1, -4.495, 10400.874, 397.654, 52732.996 23/03/09,00:06:50,11,10,1, 11.9,1,1, -4.495, 10401.295, 397.391, 52727.926 23/03/09,00:06:50,12,10,1, 11.9,1,1, -4.495, 10398.009, 397.456, 52728.111 23/03/09,00:06:50,13,10,1, 11.9,1,1, -4.495, 10401.651, 397.648, 52732.338 23/03/09,00:06:50,14,10,1, 11.9,1,1, -4.495, 10399.341, 397.332, 52725.904 23/03/09,00:06:50,15,10,1, 11.9,1,1, -4.495, 10398.968, 397.870, 52731.065 23/03/09,00:06:50,16,10,1, 11.9,1,1, -4.495, 10402.300, 397.686, 52730.932 23/03/09,00:06:50,17,10,1, 11.9,1,1, -4.495, 10398.571, 397.415, 52726.531 23/03/09,00:06:50,18,10,1, 11.9,1,1, -4.495, 10400.902, 397.688, 52732.970 23/03/09,00:06:50,19,10,1, 11.9,1,1, -4.495, 10401.276, 397.320, 52727.917 23/03/09,00:06:51,00,10,1, 11.9,1,1, -4.495, 10401.273, 397.320, 52727.917 23/03/09,00:06:51,01,10,1, 11.9,1,1, -4.495, 10398.954, 397.280, 52726.538 23/03/09,00:06:51,02,10,1, 11.9,1,1, -4.495, 10400.414, 397.479, 52732.334 23/03/09,00:06:51,03,10,1, 11.9,1,1, -4.495, 10401.449, 397.291, 52728.553 23/03/09,00:06:51,04,10,1, 11.9,1,1, -4.495, 10398.028, 397.309, 52727.544 23/03/09,00:06:51,05,10,1, 11.9,1,1, -4.495, 10401.384, 397.683, 52732.366 23/03/09,00:06:51,06,10,1, 11.9,1,1, -4.495, 10399.784, 397.351, 52726.406 23/03/09,00:06:51,07,10,1, 11.9,1,1, -4.495, 10398.740, 397.580, 52730.370 23/03/09,00:06:51,08,10,1, 11.9,1,1, -4.495, 10402.252, 397.726, 52731.475 23/03/09,00:06:51,09,10,1, 11.9,1,1, -4.495, 10398.883, 397.325, 52726.556 23/03/09,00:06:51,10,10,1, 11.9,1,1, -4.495, 10400.481, 397.527, 52732.334 23/03/09,00:06:51,11,10,1, 11.9,1,1, -4.495, 10401.431, 397.306, 52728.518 23/03/09,00:06:51,12,10,1, 11.9,1,1, -4.495, 10398.002, 397.315, 52727.467 23/03/09,00:06:51,13,10,1, 11.9,1,1, -4.495, 10401.386, 397.658, 52732.457 23/03/09,00:06:51,14,10,1, 11.9,1,1, -4.495, 10399.723, 397.345, 52726.523 23/03/09,00:06:51,15,10,1, 11.9,1,1, -4.495, 10398.813, 397.559, 52730.334 23/03/09,00:06:51,16,10,1, 11.9,1,1, -4.495, 10402.263, 397.744, 52731.467 23/03/09,00:06:51,17,10,1, 11.9,1,1, -4.495, 10398.903, 397.297, 52726.594 23/03/09,00:06:51,18,10,1, 11.9,1,1, -4.495, 10400.442, 397.518, 52732.390 23/03/09,00:06:51,19,10,1, 11.9,1,1, -4.495, 10401.476, 397.302, 52728.556 23/03/09,00:06:52,00,10,1, 11.9,1,1, -4.495, 10401.473, 397.302, 52728.556 23/03/09,00:06:52,01,10,1, 11.9,1,1, -4.495, 10398.859, 397.275, 52726.554 23/03/09,00:06:52,02,10,1, 11.9,1,1, -4.495, 10400.635, 397.521, 52732.470 23/03/09,00:06:52,03,10,1, 11.9,1,1, -4.495, 10401.294, 397.169, 52728.227 23/03/09,00:06:52,04,10,1, 11.9,1,1, -4.495, 10397.986, 397.209, 52727.658 23/03/09,00:06:52,05,10,1, 11.9,1,1, -4.495, 10401.507, 397.688, 52732.419 23/03/09,00:06:52,06,10,1, 11.9,1,1, -4.495, 10399.727, 397.308, 52726.466 23/03/09,00:06:52,07,10,1, 11.9,1,1, -4.495, 10398.939, 397.494, 52730.524 23/03/09,00:06:52,08,10,1, 11.9,1,1, -4.495, 10402.444, 397.564, 52731.372 23/03/09,00:06:52,09,10,1, 11.9,1,1, -4.495, 10398.801, 397.204, 52726.388 23/03/09,00:06:52,10,10,1, 11.9,1,1, -4.495, 10400.559, 397.505, 52732.561 23/03/09,00:06:52,11,10,1, 11.9,1,1, -4.495, 10401.353, 397.153, 52728.163 23/03/09,00:06:52,12,10,1, 11.9,1,1, -4.495, 10397.913, 397.176, 52727.585 23/03/09,00:06:52,13,10,1, 11.9,1,1, -4.495, 10401.536, 397.676, 52732.484 23/03/09,00:06:52,14,10,1, 11.9,1,1, -4.495, 10399.723, 397.277, 52726.408 23/03/09,00:06:52,15,10,1, 11.9,1,1, -4.495, 10398.987, 397.513, 52730.656 23/03/09,00:06:52,16,10,1, 11.9,1,1, -4.495, 10402.417, 397.552, 52731.294 23/03/09,00:06:52,17,10,1, 11.9,1,1, -4.495, 10398.808, 397.169, 52726.452 23/03/09,00:06:52,18,10,1, 11.9,1,1, -4.495, 10400.648, 397.500, 52732.550 23/03/09,00:06:52,19,10,1, 11.9,1,1, -4.495, 10401.363, 397.162, 52728.207 23/03/09,00:06:53,00,11,1, 11.9,1,1, -4.494, 10401.356, 397.162, 52728.207 23/03/09,00:06:53,01,11,1, 11.9,1,1, -4.494, 10398.466, 397.169, 52726.999 23/03/09,00:06:53,02,11,1, 11.9,1,1, -4.494, 10401.409, 397.454, 52732.914 23/03/09,00:06:53,03,11,1, 11.9,1,1, -4.494, 10400.727, 397.002, 52726.983 23/03/09,00:06:53,04,11,1, 11.9,1,1, -4.494, 10398.155, 397.263, 52728.844 23/03/09,00:06:53,05,11,1, 11.9,1,1, -4.494, 10401.993, 397.435, 52731.912 23/03/09,00:06:53,06,11,1, 11.9,1,1, -4.494, 10399.121, 397.200, 52726.051 23/03/09,00:06:53,07,11,1, 11.9,1,1, -4.494, 10399.809, 397.584, 52731.977 23/03/09,00:06:53,08,11,1, 11.9,1,1, -4.494, 10402.263, 397.186, 52729.953 23/03/09,00:06:53,09,11,1, 11.9,1,1, -4.494, 10398.543, 397.183, 52727.098 23/03/09,00:06:53,10,11,1, 11.9,1,1, -4.494, 10401.419, 397.490, 52732.912 23/03/09,00:06:53,11,11,1, 11.9,1,1, -4.494, 10400.747, 396.962, 52726.981 23/03/09,00:06:53,12,11,1, 11.9,1,1, -4.494, 10398.259, 397.249, 52728.833 23/03/09,00:06:53,13,11,1, 11.9,1,1, -4.494, 10402.002, 397.432, 52731.859 23/03/09,00:06:53,14,11,1, 11.9,1,1, -4.494, 10399.128, 397.173, 52726.021 23/03/09,00:06:53,15,11,1, 11.9,1,1, -4.494, 10399.814, 397.594, 52732.007 23/03/09,00:06:53,16,11,1, 11.9,1,1, -4.494, 10402.287, 397.209, 52729.907 23/03/09,00:06:53,17,11,1, 11.9,1,1, -4.494, 10398.514, 397.160, 52727.056 23/03/09,00:06:53,18,11,1, 11.9,1,1, -4.494, 10401.389, 397.416, 52732.890 23/03/09,00:06:53,19,11,1, 11.9,1,1, -4.494, 10400.684, 396.955, 52726.943 23/03/09,00:06:54,00,11,1, 11.9,1,1, -4.488, 10400.680, 396.955, 52726.943 23/03/09,00:06:54,01,11,1, 11.9,1,1, -4.488, 10398.595, 397.019, 52727.160 23/03/09,00:06:54,02,11,1, 11.9,1,1, -4.488, 10401.572, 397.372, 52732.818 23/03/09,00:06:54,03,11,1, 11.9,1,1, -4.488, 10400.600, 396.901, 52726.798 23/03/09,00:06:54,04,11,1, 11.9,1,1, -4.488, 10398.395, 397.249, 52729.137 23/03/09,00:06:54,05,11,1, 11.9,1,1, -4.488, 10402.135, 397.316, 52731.694 23/03/09,00:06:54,06,11,1, 11.9,1,1, -4.488, 10399.197, 397.159, 52726.114 23/03/09,00:06:54,07,11,1, 11.9,1,1, -4.488, 10400.077, 397.536, 52732.008 23/03/09,00:06:54,08,11,1, 11.9,1,1, -4.488, 10402.452, 397.121, 52729.838 23/03/09,00:06:54,09,11,1, 11.9,1,1, -4.488, 10398.546, 396.979, 52726.981 23/03/09,00:06:54,10,11,1, 11.9,1,1, -4.488, 10401.598, 397.393, 52732.966 23/03/09,00:06:54,11,11,1, 11.9,1,1, -4.488, 10400.685, 396.969, 52726.727 23/03/09,00:06:54,12,11,1, 11.9,1,1, -4.488, 10398.375, 397.245, 52729.081 23/03/09,00:06:54,13,11,1, 11.9,1,1, -4.488, 10402.221, 397.296, 52731.854 23/03/09,00:06:54,14,11,1, 11.9,1,1, -4.488, 10399.205, 397.100, 52726.034 23/03/09,00:06:54,15,11,1, 11.9,1,1, -4.488, 10400.177, 397.578, 52732.247 23/03/09,00:06:54,16,11,1, 11.9,1,1, -4.488, 10402.410, 397.137, 52729.711 23/03/09,00:06:54,17,11,1, 11.9,1,1, -4.488, 10398.594, 396.967, 52727.021 23/03/09,00:06:54,18,11,1, 11.9,1,1, -4.488, 10401.619, 397.362, 52732.907 23/03/09,00:06:54,19,11,1, 11.9,1,1, -4.488, 10400.639, 396.931, 52726.734 23/03/09,00:06:55,00,10,1, 11.8,1,1, -4.495, 10400.639, 396.931, 52726.734 23/03/09,00:06:55,01,10,1, 11.8,1,1, -4.495, 10398.650, 396.925, 52727.203 23/03/09,00:06:55,02,10,1, 11.8,1,1, -4.495, 10401.790, 397.215, 52732.688 23/03/09,00:06:55,03,10,1, 11.8,1,1, -4.495, 10400.558, 396.908, 52726.481 23/03/09,00:06:55,04,10,1, 11.8,1,1, -4.495, 10398.638, 397.300, 52729.497 23/03/09,00:06:55,05,10,1, 11.8,1,1, -4.495, 10402.172, 397.175, 52730.957 23/03/09,00:06:55,06,10,1, 11.8,1,1, -4.495, 10399.523, 397.127, 52726.639 23/03/09,00:06:55,07,10,1, 11.8,1,1, -4.495, 10400.500, 397.420, 52731.922 23/03/09,00:06:55,08,10,1, 11.8,1,1, -4.495, 10402.217, 397.123, 52729.584 23/03/09,00:06:55,09,10,1, 11.8,1,1, -4.495, 10398.997, 397.051, 52727.507 23/03/09,00:06:55,10,10,1, 11.8,1,1, -4.495, 10401.529, 397.120, 52732.149 23/03/09,00:06:55,11,10,1, 11.8,1,1, -4.495, 10400.611, 397.001, 52726.996 23/03/09,00:06:55,12,10,1, 11.8,1,1, -4.495, 10398.862, 397.241, 52729.377 23/03/09,00:06:55,13,10,1, 11.8,1,1, -4.495, 10402.080, 397.229, 52731.294 23/03/09,00:06:55,14,10,1, 11.8,1,1, -4.495, 10399.539, 397.113, 52726.681 23/03/09,00:06:55,15,10,1, 11.8,1,1, -4.495, 10400.516, 397.399, 52731.934 23/03/09,00:06:55,16,10,1, 11.8,1,1, -4.495, 10402.171, 397.104, 52729.613 23/03/09,00:06:55,17,10,1, 11.8,1,1, -4.495, 10398.990, 396.998, 52727.553 23/03/09,00:06:55,18,10,1, 11.8,1,1, -4.495, 10401.488, 397.109, 52732.080 23/03/09,00:06:55,19,10,1, 11.8,1,1, -4.495, 10400.591, 396.960, 52727.036 23/03/09,00:06:56,00,08,1, 11.9,1,1, -4.495, 10400.589, 396.960, 52727.036 23/03/09,00:06:56,01,08,1, 11.9,1,1, -4.495, 10399.053, 397.032, 52727.553 23/03/09,00:06:56,02,08,1, 11.9,1,1, -4.495, 10401.731, 397.086, 52732.067 23/03/09,00:06:56,03,08,1, 11.9,1,1, -4.495, 10400.557, 396.887, 52726.716 23/03/09,00:06:56,04,08,1, 11.9,1,1, -4.495, 10399.079, 397.276, 52729.561 23/03/09,00:06:56,05,08,1, 11.9,1,1, -4.495, 10402.295, 397.251, 52731.240 23/03/09,00:06:56,06,08,1, 11.9,1,1, -4.495, 10399.582, 397.031, 52726.685 23/03/09,00:06:56,07,08,1, 11.9,1,1, -4.495, 10400.780, 397.311, 52731.955 23/03/09,00:06:56,08,08,1, 11.9,1,1, -4.495, 10402.366, 397.071, 52729.384 23/03/09,00:06:56,09,08,1, 11.9,1,1, -4.495, 10399.000, 396.983, 52727.500 23/03/09,00:06:56,10,08,1, 11.9,1,1, -4.495, 10401.749, 397.090, 52732.244 23/03/09,00:06:56,11,08,1, 11.9,1,1, -4.495, 10400.615, 396.886, 52726.718 23/03/09,00:06:56,12,08,1, 11.9,1,1, -4.495, 10399.068, 397.240, 52729.587 23/03/09,00:06:56,13,08,1, 11.9,1,1, -4.495, 10402.374, 397.309, 52731.326 23/03/09,00:06:56,14,08,1, 11.9,1,1, -4.495, 10399.622, 397.018, 52726.651 23/03/09,00:06:56,15,08,1, 11.9,1,1, -4.495, 10400.801, 397.284, 52732.021 23/03/09,00:06:56,16,08,1, 11.9,1,1, -4.495, 10402.348, 397.103, 52729.286 23/03/09,00:06:56,17,08,1, 11.9,1,1, -4.495, 10399.021, 396.982, 52727.537 23/03/09,00:06:56,18,08,1, 11.9,1,1, -4.495, 10401.792, 397.080, 52732.164 23/03/09,00:06:56,19,08,1, 11.9,1,1, -4.495, 10400.558, 396.900, 52726.674 23/03/09,00:06:57,00,08,1, 11.9,1,1, -4.498, 10400.555, 396.900, 52726.674 23/03/09,00:06:57,01,08,1, 11.9,1,1, -4.498, 10399.125, 397.017, 52727.766 23/03/09,00:06:57,02,08,1, 11.9,1,1, -4.498, 10401.883, 397.152, 52731.983 23/03/09,00:06:57,03,08,1, 11.9,1,1, -4.498, 10400.491, 396.880, 52726.616 23/03/09,00:06:57,04,08,1, 11.9,1,1, -4.498, 10399.323, 397.238, 52729.847 23/03/09,00:06:57,05,08,1, 11.9,1,1, -4.498, 10402.485, 397.256, 52731.107 23/03/09,00:06:57,06,08,1, 11.9,1,1, -4.498, 10399.686, 397.039, 52726.866 23/03/09,00:06:57,07,08,1, 11.9,1,1, -4.498, 10401.078, 397.293, 52732.133 23/03/09,00:06:57,08,08,1, 11.9,1,1, -4.498, 10401.992, 397.045, 52729.171 23/03/09,00:06:57,09,08,1, 11.9,1,1, -4.498, 10399.540, 396.996, 52728.059 23/03/09,00:06:57,10,08,1, 11.9,1,1, -4.498, 10401.519, 397.073, 52731.300 23/03/09,00:06:57,11,08,1, 11.9,1,1, -4.498, 10400.819, 397.040, 52727.720 23/03/09,00:06:57,12,08,1, 11.9,1,1, -4.498, 10399.683, 397.087, 52729.477 23/03/09,00:06:57,13,08,1, 11.9,1,1, -4.498, 10401.985, 397.177, 52730.762 23/03/09,00:06:57,14,08,1, 11.9,1,1, -4.498, 10400.152, 397.169, 52727.632 23/03/09,00:06:57,15,08,1, 11.9,1,1, -4.498, 10400.736, 397.066, 52730.995 23/03/09,00:06:57,16,08,1, 11.9,1,1, -4.498, 10401.900, 397.122, 52729.461 23/03/09,00:06:57,17,08,1, 11.9,1,1, -4.498, 10399.643, 396.995, 52728.052 23/03/09,00:06:57,18,08,1, 11.9,1,1, -4.498, 10401.427, 397.029, 52731.222 23/03/09,00:06:57,19,08,1, 11.9,1,1, -4.498, 10400.832, 397.091, 52727.741 23/03/09,00:06:58,00,08,1, 11.9,1,1, -4.496, 10400.831, 397.091, 52727.741 23/03/09,00:06:58,01,08,1, 11.9,1,1, -4.496, 10399.672, 396.923, 52728.099 23/03/09,00:06:58,02,08,1, 11.9,1,1, -4.496, 10401.490, 396.957, 52731.128 23/03/09,00:06:58,03,08,1, 11.9,1,1, -4.496, 10400.756, 397.006, 52727.603 23/03/09,00:06:58,04,08,1, 11.9,1,1, -4.496, 10399.754, 397.075, 52729.511 23/03/09,00:06:58,05,08,1, 11.9,1,1, -4.496, 10402.041, 397.088, 52730.666 23/03/09,00:06:58,06,08,1, 11.9,1,1, -4.496, 10400.120, 397.068, 52727.572 23/03/09,00:06:58,07,08,1, 11.9,1,1, -4.496, 10400.814, 397.051, 52731.009 23/03/09,00:06:58,08,08,1, 11.9,1,1, -4.496, 10401.991, 397.018, 52729.274 23/03/09,00:06:58,09,08,1, 11.9,1,1, -4.496, 10399.550, 396.900, 52727.927 23/03/09,00:06:58,10,08,1, 11.9,1,1, -4.496, 10401.265, 396.950, 52730.564 23/03/09,00:06:58,11,08,1, 11.9,1,1, -4.496, 10401.384, 397.046, 52728.183 23/03/09,00:06:58,12,08,1, 11.9,1,1, -4.496, 10399.347, 396.841, 52728.490 23/03/09,00:06:58,13,08,1, 11.9,1,1, -4.496, 10402.043, 397.256, 52731.538 23/03/09,00:06:58,14,08,1, 11.9,1,1, -4.496, 10400.571, 397.031, 52727.485 23/03/09,00:06:58,15,08,1, 11.9,1,1, -4.496, 10400.312, 396.934, 52730.452 23/03/09,00:06:58,16,08,1, 11.9,1,1, -4.496, 10402.321, 397.179, 52730.316 23/03/09,00:06:58,17,08,1, 11.9,1,1, -4.496, 10399.614, 396.774, 52727.193 23/03/09,00:06:58,18,08,1, 11.9,1,1, -4.496, 10401.118, 397.023, 52731.344 23/03/09,00:06:58,19,08,1, 11.9,1,1, -4.496, 10401.361, 397.081, 52728.366 23/03/09,00:06:59,00,08,1, 11.9,1,1, -4.497, 10401.356, 397.081, 52728.366 23/03/09,00:06:59,01,08,1, 11.9,1,1, -4.497, 10399.914, 396.795, 52727.858 23/03/09,00:06:59,02,08,1, 11.9,1,1, -4.497, 10401.087, 396.836, 52730.653 23/03/09,00:06:59,03,08,1, 11.9,1,1, -4.497, 10401.062, 397.092, 52728.388 23/03/09,00:06:59,04,08,1, 11.9,1,1, -4.497, 10399.782, 396.828, 52728.894 23/03/09,00:06:59,05,08,1, 11.9,1,1, -4.497, 10401.749, 397.072, 52730.761 23/03/09,00:06:59,06,08,1, 11.9,1,1, -4.497, 10400.619, 397.012, 52727.988 23/03/09,00:06:59,07,08,1, 11.9,1,1, -4.497, 10400.616, 396.830, 52730.203 23/03/09,00:06:59,08,08,1, 11.9,1,1, -4.497, 10401.900, 397.069, 52729.845 23/03/09,00:06:59,09,08,1, 11.9,1,1, -4.497, 10399.973, 396.784, 52727.910 23/03/09,00:06:59,10,08,1, 11.9,1,1, -4.497, 10401.106, 396.835, 52730.680 23/03/09,00:06:59,11,08,1, 11.9,1,1, -4.497, 10401.076, 397.022, 52728.415 23/03/09,00:06:59,12,08,1, 11.9,1,1, -4.497, 10399.852, 396.826, 52728.847 23/03/09,00:06:59,13,08,1, 11.9,1,1, -4.497, 10401.747, 397.132, 52730.728 23/03/09,00:06:59,14,08,1, 11.9,1,1, -4.497, 10400.611, 397.002, 52728.009 23/03/09,00:06:59,15,08,1, 11.9,1,1, -4.497, 10400.577, 396.801, 52730.235 23/03/09,00:06:59,16,08,1, 11.9,1,1, -4.497, 10401.845, 397.007, 52729.853 23/03/09,00:06:59,17,08,1, 11.9,1,1, -4.497, 10399.891, 396.758, 52727.867 23/03/09,00:06:59,18,08,1, 11.9,1,1, -4.497, 10401.093, 396.836, 52730.618 23/03/09,00:06:59,19,08,1, 11.9,1,1, -4.497, 10401.095, 397.042, 52728.408 23/03/09,00:07:00,00,08,1, 11.9,1,1, -4.493, 10401.089, 397.042, 52728.408 23/03/09,00:07:00,01,08,1, 11.9,1,1, -4.493, 10399.398, 396.711, 52727.790 23/03/09,00:07:00,02,08,1, 11.9,1,1, -4.493, 10401.815, 396.878, 52731.435 23/03/09,00:07:00,03,08,1, 11.9,1,1, -4.493, 10400.718, 396.793, 52727.163 23/03/09,00:07:00,04,08,1, 11.9,1,1, -4.493, 10399.874, 396.859, 52729.710 23/03/09,00:07:00,05,08,1, 11.9,1,1, -4.493, 10402.421, 397.015, 52730.756 23/03/09,00:07:00,06,08,1, 11.9,1,1, -4.493, 10399.998, 396.786, 52727.092 23/03/09,00:07:00,07,08,1, 11.9,1,1, -4.493, 10401.024, 396.761, 52731.269 23/03/09,00:07:00,08,08,1, 11.9,1,1, -4.493, 10402.167, 396.720, 52728.496 23/03/09,00:07:00,09,08,1, 11.9,1,1, -4.493, 10398.878, 396.700, 52727.547 23/03/09,00:07:00,10,08,1, 11.9,1,1, -4.493, 10402.246, 396.940, 52732.108 23/03/09,00:07:00,11,08,1, 11.9,1,1, -4.493, 10400.333, 396.625, 52726.035 23/03/09,00:07:00,12,08,1, 11.9,1,1, -4.493, 10399.700, 397.005, 52730.510 23/03/09,00:07:00,13,08,1, 11.9,1,1, -4.493, 10403.080, 397.019, 52730.890 23/03/09,00:07:00,14,08,1, 11.9,1,1, -4.493, 10399.449, 396.728, 52726.426 23/03/09,00:07:00,15,08,1, 11.9,1,1, -4.493, 10401.536, 396.942, 52732.439 23/03/09,00:07:00,16,08,1, 11.9,1,1, -4.493, 10402.113, 396.604, 52727.897 23/03/09,00:07:00,17,08,1, 11.9,1,1, -4.493, 10398.772, 396.700, 52727.597 23/03/09,00:07:00,18,08,1, 11.9,1,1, -4.493, 10402.326, 396.966, 52732.124 23/03/09,00:07:00,19,08,1, 11.9,1,1, -4.493, 10400.291, 396.604, 52725.961 23/03/09,00:07:01,00,08,1, 11.9,1,1, -4.494, 10400.288, 396.604, 52725.961 23/03/09,00:07:01,01,08,1, 11.9,1,1, -4.494, 10398.963, 396.785, 52728.805 23/03/09,00:07:01,02,08,1, 11.9,1,1, -4.494, 10402.838, 396.877, 52731.695 23/03/09,00:07:01,03,08,1, 11.9,1,1, -4.494, 10399.650, 396.513, 52725.380 23/03/09,00:07:01,04,08,1, 11.9,1,1, -4.494, 10400.532, 397.097, 52731.914 23/03/09,00:07:01,05,08,1, 11.9,1,1, -4.494, 10403.079, 396.710, 52729.603 23/03/09,00:07:01,06,08,1, 11.9,1,1, -4.494, 10399.156, 396.723, 52726.864 23/03/09,00:07:01,07,08,1, 11.9,1,1, -4.494, 10402.319, 396.878, 52732.855 23/03/09,00:07:01,08,08,1, 11.9,1,1, -4.494, 10401.452, 396.313, 52726.526 23/03/09,00:07:01,09,08,1, 11.9,1,1, -4.494, 10398.972, 396.808, 52728.905 23/03/09,00:07:01,10,08,1, 11.9,1,1, -4.494, 10402.850, 396.839, 52731.716 23/03/09,00:07:01,11,08,1, 11.9,1,1, -4.494, 10399.674, 396.502, 52725.445 23/03/09,00:07:01,12,08,1, 11.9,1,1, -4.494, 10400.569, 397.046, 52731.843 23/03/09,00:07:01,13,08,1, 11.9,1,1, -4.494, 10403.100, 396.690, 52729.671 23/03/09,00:07:01,14,08,1, 11.9,1,1, -4.494, 10399.189, 396.706, 52726.921 23/03/09,00:07:01,15,08,1, 11.9,1,1, -4.494, 10402.365, 396.904, 52732.968 23/03/09,00:07:01,16,08,1, 11.9,1,1, -4.494, 10401.440, 396.295, 52726.453 23/03/09,00:07:01,17,08,1, 11.9,1,1, -4.494, 10399.036, 396.800, 52728.863 23/03/09,00:07:01,18,08,1, 11.9,1,1, -4.494, 10402.848, 396.898, 52731.617 23/03/09,00:07:01,19,08,1, 11.9,1,1, -4.494, 10399.684, 396.566, 52725.505 23/03/09,00:07:02,00,08,1, 11.9,1,1, -4.497, 10399.679, 396.566, 52725.505 23/03/09,00:07:02,01,08,1, 11.9,1,1, -4.497, 10399.137, 396.734, 52729.077 23/03/09,00:07:02,02,08,1, 11.9,1,1, -4.497, 10403.010, 396.846, 52731.453 23/03/09,00:07:02,03,08,1, 11.9,1,1, -4.497, 10399.716, 396.602, 52725.567 23/03/09,00:07:02,04,08,1, 11.9,1,1, -4.497, 10400.950, 397.125, 52732.172 23/03/09,00:07:02,05,08,1, 11.9,1,1, -4.497, 10403.127, 396.591, 52729.280 23/03/09,00:07:02,06,08,1, 11.9,1,1, -4.497, 10399.281, 396.628, 52726.998 23/03/09,00:07:02,07,08,1, 11.9,1,1, -4.497, 10402.568, 396.958, 52732.848 23/03/09,00:07:02,08,08,1, 11.9,1,1, -4.497, 10401.399, 396.305, 52726.212 23/03/09,00:07:02,09,08,1, 11.9,1,1, -4.497, 10399.060, 396.712, 52728.955 23/03/09,00:07:02,10,08,1, 11.9,1,1, -4.497, 10403.105, 396.851, 52731.606 23/03/09,00:07:02,11,08,1, 11.9,1,1, -4.497, 10399.742, 396.602, 52725.494 23/03/09,00:07:02,12,08,1, 11.9,1,1, -4.497, 10400.890, 397.105, 52732.246 23/03/09,00:07:02,13,08,1, 11.9,1,1, -4.497, 10403.186, 396.590, 52729.320 23/03/09,00:07:02,14,08,1, 11.9,1,1, -4.497, 10399.252, 396.651, 52726.918 23/03/09,00:07:02,15,08,1, 11.9,1,1, -4.497, 10402.616, 396.904, 52733.002 23/03/09,00:07:02,16,08,1, 11.9,1,1, -4.497, 10401.364, 396.304, 52726.204 23/03/09,00:07:02,17,08,1, 11.9,1,1, -4.497, 10399.069, 396.723, 52729.086 23/03/09,00:07:02,18,08,1, 11.9,1,1, -4.497, 10403.151, 396.835, 52731.562 23/03/09,00:07:02,19,08,1, 11.9,1,1, -4.497, 10399.699, 396.596, 52725.466 23/03/09,00:07:03,00,09,1, 11.9,1,1, -4.495, 10399.696, 396.596, 52725.466 23/03/09,00:07:03,01,09,1, 11.9,1,1, -4.495, 10399.382, 396.810, 52729.496 23/03/09,00:07:03,02,09,1, 11.9,1,1, -4.495, 10403.192, 396.689, 52731.240 23/03/09,00:07:03,03,09,1, 11.9,1,1, -4.495, 10399.719, 396.582, 52725.593 23/03/09,00:07:03,04,09,1, 11.9,1,1, -4.495, 10401.377, 397.074, 52732.543 23/03/09,00:07:03,05,09,1, 11.9,1,1, -4.495, 10403.114, 396.500, 52728.916 23/03/09,00:07:03,06,09,1, 11.9,1,1, -4.495, 10399.333, 396.553, 52727.201 23/03/09,00:07:03,07,09,1, 11.9,1,1, -4.495, 10402.769, 396.800, 52732.765 23/03/09,00:07:03,08,09,1, 11.9,1,1, -4.495, 10401.210, 396.336, 52726.008 23/03/09,00:07:03,09,09,1, 11.9,1,1, -4.495, 10399.432, 396.767, 52729.519 23/03/09,00:07:03,10,09,1, 11.9,1,1, -4.495, 10403.216, 396.759, 52731.178 23/03/09,00:07:03,11,09,1, 11.9,1,1, -4.495, 10399.772, 396.605, 52725.785 23/03/09,00:07:03,12,09,1, 11.9,1,1, -4.495, 10401.401, 397.101, 52732.425 23/03/09,00:07:03,13,09,1, 11.9,1,1, -4.495, 10403.099, 396.498, 52728.878 23/03/09,00:07:03,14,09,1, 11.9,1,1, -4.495, 10399.297, 396.520, 52727.170 23/03/09,00:07:03,15,09,1, 11.9,1,1, -4.495, 10402.798, 396.786, 52732.736 23/03/09,00:07:03,16,09,1, 11.9,1,1, -4.495, 10401.185, 396.351, 52725.866 23/03/09,00:07:03,17,09,1, 11.9,1,1, -4.495, 10399.446, 396.805, 52729.459 23/03/09,00:07:03,18,09,1, 11.9,1,1, -4.495, 10403.232, 396.684, 52731.207 23/03/09,00:07:03,19,09,1, 11.9,1,1, -4.495, 10399.745, 396.560, 52725.686 23/03/09,00:07:04,00,10,1, 11.9,1,1, -4.496, 10399.737, 396.560, 52725.686 23/03/09,00:07:04,01,10,1, 11.9,1,1, -4.496, 10399.667, 396.788, 52729.832 23/03/09,00:07:04,02,10,1, 11.9,1,1, -4.496, 10403.346, 396.648, 52730.923 23/03/09,00:07:04,03,10,1, 11.9,1,1, -4.496, 10399.797, 396.426, 52725.734 23/03/09,00:07:04,04,10,1, 11.9,1,1, -4.496, 10401.780, 396.944, 52732.631 23/03/09,00:07:04,05,10,1, 11.9,1,1, -4.496, 10403.134, 396.393, 52728.482 23/03/09,00:07:04,06,10,1, 11.9,1,1, -4.496, 10399.475, 396.408, 52727.338 23/03/09,00:07:04,07,10,1, 11.9,1,1, -4.496, 10403.029, 396.630, 52732.581 23/03/09,00:07:04,08,10,1, 11.9,1,1, -4.496, 10401.197, 396.235, 52725.709 23/03/09,00:07:04,09,10,1, 11.9,1,1, -4.496, 10399.611, 396.775, 52729.746 23/03/09,00:07:04,10,10,1, 11.9,1,1, -4.496, 10403.431, 396.637, 52731.055 23/03/09,00:07:04,11,10,1, 11.9,1,1, -4.496, 10399.864, 396.416, 52725.681 23/03/09,00:07:04,12,10,1, 11.9,1,1, -4.496, 10401.786, 396.970, 52732.712 23/03/09,00:07:04,13,10,1, 11.9,1,1, -4.496, 10403.236, 396.349, 52728.528 23/03/09,00:07:04,14,10,1, 11.9,1,1, -4.496, 10399.396, 396.364, 52727.278 23/03/09,00:07:04,15,10,1, 11.9,1,1, -4.496, 10403.048, 396.614, 52732.594 23/03/09,00:07:04,16,10,1, 11.9,1,1, -4.496, 10401.143, 396.217, 52725.655 23/03/09,00:07:04,17,10,1, 11.9,1,1, -4.496, 10399.719, 396.755, 52729.840 23/03/09,00:07:04,18,10,1, 11.9,1,1, -4.496, 10403.518, 396.622, 52731.012 23/03/09,00:07:04,19,10,1, 11.9,1,1, -4.496, 10399.828, 396.357, 52725.704 23/03/09,00:07:05,00,09,1, 11.9,1,1, -4.491, 10399.821, 396.357, 52725.704 23/03/09,00:07:05,01,09,1, 11.9,1,1, -4.491, 10400.087, 396.767, 52730.260 23/03/09,00:07:05,02,09,1, 11.9,1,1, -4.491, 10403.622, 396.546, 52730.654 23/03/09,00:07:05,03,09,1, 11.9,1,1, -4.491, 10399.919, 396.292, 52725.875 23/03/09,00:07:05,04,09,1, 11.9,1,1, -4.491, 10402.259, 396.718, 52732.764 23/03/09,00:07:05,05,09,1, 11.9,1,1, -4.491, 10403.087, 396.196, 52728.067 23/03/09,00:07:05,06,09,1, 11.9,1,1, -4.491, 10399.573, 396.337, 52727.615 23/03/09,00:07:05,07,09,1, 11.9,1,1, -4.491, 10403.271, 396.455, 52732.261 23/03/09,00:07:05,08,09,1, 11.9,1,1, -4.491, 10400.934, 396.039, 52725.495 23/03/09,00:07:05,09,09,1, 11.9,1,1, -4.491, 10400.107, 396.723, 52730.351 23/03/09,00:07:05,10,09,1, 11.9,1,1, -4.491, 10403.598, 396.527, 52730.664 23/03/09,00:07:05,11,09,1, 11.9,1,1, -4.491, 10399.917, 396.281, 52725.921 23/03/09,00:07:05,12,09,1, 11.9,1,1, -4.491, 10402.239, 396.667, 52732.781 23/03/09,00:07:05,13,09,1, 11.9,1,1, -4.491, 10403.097, 396.215, 52727.998 23/03/09,00:07:05,14,09,1, 11.9,1,1, -4.491, 10399.589, 396.366, 52727.628 23/03/09,00:07:05,15,09,1, 11.9,1,1, -4.491, 10403.240, 396.379, 52732.190 23/03/09,00:07:05,16,09,1, 11.9,1,1, -4.491, 10400.929, 396.019, 52725.414 23/03/09,00:07:05,17,09,1, 11.9,1,1, -4.491, 10400.147, 396.678, 52730.362 23/03/09,00:07:05,18,09,1, 11.9,1,1, -4.491, 10403.691, 396.489, 52730.681 23/03/09,00:07:05,19,09,1, 11.9,1,1, -4.491, 10399.978, 396.264, 52725.980 23/03/09,00:07:06,00,10,1, 11.9,1,1, -4.494, 10399.971, 396.264, 52725.980 23/03/09,00:07:06,01,10,1, 11.9,1,1, -4.494, 10400.117, 396.392, 52729.563 23/03/09,00:07:06,02,10,1, 11.9,1,1, -4.494, 10403.899, 396.516, 52731.293 23/03/09,00:07:06,03,10,1, 11.9,1,1, -4.494, 10400.559, 396.136, 52725.996 23/03/09,00:07:06,04,10,1, 11.9,1,1, -4.494, 10402.026, 396.393, 52732.137 23/03/09,00:07:06,05,10,1, 11.9,1,1, -4.494, 10403.465, 396.099, 52728.543 23/03/09,00:07:06,06,10,1, 11.9,1,1, -4.494, 10399.759, 396.099, 52726.982 23/03/09,00:07:06,07,10,1, 11.9,1,1, -4.494, 10403.082, 396.400, 52732.172 23/03/09,00:07:06,08,10,1, 11.9,1,1, -4.494, 10401.496, 396.000, 52725.986 23/03/09,00:07:06,09,10,1, 11.9,1,1, -4.494, 10400.178, 396.363, 52729.652 23/03/09,00:07:06,10,10,1, 11.9,1,1, -4.494, 10403.928, 396.505, 52731.213 23/03/09,00:07:06,11,10,1, 11.9,1,1, -4.494, 10400.595, 396.157, 52726.058 23/03/09,00:07:06,12,10,1, 11.9,1,1, -4.494, 10402.114, 396.403, 52732.137 23/03/09,00:07:06,13,10,1, 11.9,1,1, -4.494, 10403.465, 396.070, 52728.489 23/03/09,00:07:06,14,10,1, 11.9,1,1, -4.494, 10399.733, 396.051, 52727.083 23/03/09,00:07:06,15,10,1, 11.9,1,1, -4.494, 10403.105, 396.434, 52732.245 23/03/09,00:07:06,16,10,1, 11.9,1,1, -4.494, 10401.507, 395.974, 52725.920 23/03/09,00:07:06,17,10,1, 11.9,1,1, -4.494, 10400.213, 396.372, 52729.729 23/03/09,00:07:06,18,10,1, 11.9,1,1, -4.494, 10403.968, 396.464, 52731.294 23/03/09,00:07:06,19,10,1, 11.9,1,1, -4.494, 10400.559, 396.165, 52726.035 23/03/09,00:07:07,00,10,1, 11.9,1,1, -4.498, 10400.555, 396.165, 52726.035 23/03/09,00:07:07,01,10,1, 11.9,1,1, -4.498, 10401.309, 396.419, 52731.144 23/03/09,00:07:07,02,10,1, 11.9,1,1, -4.498, 10403.797, 396.133, 52729.699 23/03/09,00:07:07,03,10,1, 11.9,1,1, -4.498, 10400.144, 396.147, 52726.294 23/03/09,00:07:07,04,10,1, 11.9,1,1, -4.498, 10403.799, 396.405, 52733.052 23/03/09,00:07:07,05,10,1, 11.9,1,1, -4.498, 10402.288, 395.611, 52725.987 23/03/09,00:07:07,06,10,1, 11.9,1,1, -4.498, 10400.217, 396.288, 52729.387 23/03/09,00:07:07,07,10,1, 11.9,1,1, -4.498, 10404.063, 396.200, 52731.246 23/03/09,00:07:07,08,10,1, 11.9,1,1, -4.498, 10400.325, 395.962, 52725.133 23/03/09,00:07:07,09,10,1, 11.9,1,1, -4.498, 10401.737, 396.627, 52732.153 23/03/09,00:07:07,10,10,1, 11.9,1,1, -4.498, 10403.952, 395.816, 52727.742 23/03/09,00:07:07,11,10,1, 11.9,1,1, -4.498, 10399.656, 396.304, 52727.255 23/03/09,00:07:07,12,10,1, 11.9,1,1, -4.498, 10404.358, 396.514, 52733.822 23/03/09,00:07:07,13,10,1, 11.9,1,1, -4.498, 10401.838, 395.513, 52724.884 23/03/09,00:07:07,14,10,1, 11.9,1,1, -4.498, 10400.228, 396.413, 52730.310 23/03/09,00:07:07,15,10,1, 11.9,1,1, -4.498, 10404.530, 396.071, 52730.951 23/03/09,00:07:07,16,10,1, 11.9,1,1, -4.498, 10399.678, 395.878, 52724.530 23/03/09,00:07:07,17,10,1, 11.9,1,1, -4.498, 10402.223, 396.717, 52733.292 23/03/09,00:07:07,18,10,1, 11.9,1,1, -4.498, 10403.846, 395.837, 52727.826 23/03/09,00:07:07,19,10,1, 11.9,1,1, -4.498, 10399.663, 396.294, 52727.298 23/03/09,00:07:08,00,10,1, 11.9,1,1, -4.492, 10399.662, 396.294, 52727.298 23/03/09,00:07:08,01,10,1, 11.9,1,1, -4.492, 10402.678, 396.728, 52733.628 23/03/09,00:07:08,02,10,1, 11.9,1,1, -4.492, 10403.902, 395.642, 52727.481 23/03/09,00:07:08,03,10,1, 11.9,1,1, -4.492, 10399.831, 396.141, 52727.570 23/03/09,00:07:08,04,10,1, 11.9,1,1, -4.492, 10404.726, 396.407, 52733.547 23/03/09,00:07:08,05,10,1, 11.9,1,1, -4.492, 10401.691, 395.439, 52724.546 23/03/09,00:07:08,06,10,1, 11.9,1,1, -4.492, 10400.524, 396.371, 52730.611 23/03/09,00:07:08,07,10,1, 11.9,1,1, -4.492, 10404.610, 395.947, 52730.506 23/03/09,00:07:08,08,10,1, 11.9,1,1, -4.492, 10399.771, 395.912, 52724.752 23/03/09,00:07:08,09,10,1, 11.9,1,1, -4.492, 10402.818, 396.755, 52733.679 23/03/09,00:07:08,10,10,1, 11.9,1,1, -4.492, 10403.898, 395.678, 52727.375 23/03/09,00:07:08,11,10,1, 11.9,1,1, -4.492, 10399.902, 396.181, 52727.672 23/03/09,00:07:08,12,10,1, 11.9,1,1, -4.492, 10404.761, 396.333, 52733.537 23/03/09,00:07:08,13,10,1, 11.9,1,1, -4.492, 10401.694, 395.476, 52724.494 23/03/09,00:07:08,14,10,1, 11.9,1,1, -4.492, 10400.572, 396.379, 52730.669 23/03/09,00:07:08,15,10,1, 11.9,1,1, -4.492, 10404.636, 395.947, 52730.421 23/03/09,00:07:08,16,10,1, 11.9,1,1, -4.492, 10399.755, 395.886, 52724.710 23/03/09,00:07:08,17,10,1, 11.9,1,1, -4.492, 10402.910, 396.720, 52733.615 23/03/09,00:07:08,18,10,1, 11.9,1,1, -4.492, 10403.901, 395.629, 52727.345 23/03/09,00:07:08,19,10,1, 11.9,1,1, -4.492, 10399.904, 396.074, 52727.629 23/03/09,00:07:09,00,10,1, 11.9,1,1, -4.496, 10399.896, 396.074, 52727.629 23/03/09,00:07:09,01,10,1, 11.9,1,1, -4.496, 10403.441, 396.637, 52733.902 23/03/09,00:07:09,02,10,1, 11.9,1,1, -4.496, 10403.779, 395.556, 52726.858 23/03/09,00:07:09,03,10,1, 11.9,1,1, -4.496, 10400.183, 396.087, 52728.173 23/03/09,00:07:09,04,10,1, 11.9,1,1, -4.496, 10405.017, 396.089, 52733.004 23/03/09,00:07:09,05,10,1, 11.9,1,1, -4.496, 10401.376, 395.405, 52724.321 23/03/09,00:07:09,06,10,1, 11.9,1,1, -4.496, 10401.143, 396.422, 52731.298 23/03/09,00:07:09,07,10,1, 11.9,1,1, -4.496, 10404.651, 395.808, 52729.802 23/03/09,00:07:09,08,10,1, 11.9,1,1, -4.496, 10399.916, 395.804, 52725.129 23/03/09,00:07:09,09,10,1, 11.9,1,1, -4.496, 10403.555, 396.627, 52733.828 23/03/09,00:07:09,10,10,1, 11.9,1,1, -4.496, 10403.806, 395.582, 52726.863 23/03/09,00:07:09,11,10,1, 11.9,1,1, -4.496, 10400.157, 396.075, 52728.245 23/03/09,00:07:09,12,10,1, 11.9,1,1, -4.496, 10404.989, 396.049, 52732.921 23/03/09,00:07:09,13,10,1, 11.9,1,1, -4.496, 10401.437, 395.394, 52724.273 23/03/09,00:07:09,14,10,1, 11.9,1,1, -4.496, 10401.101, 396.415, 52731.276 23/03/09,00:07:09,15,10,1, 11.9,1,1, -4.496, 10404.649, 395.761, 52729.690 23/03/09,00:07:09,16,10,1, 11.9,1,1, -4.496, 10399.887, 395.786, 52725.193 23/03/09,00:07:09,17,10,1, 11.9,1,1, -4.496, 10403.593, 396.610, 52733.827 23/03/09,00:07:09,18,10,1, 11.9,1,1, -4.496, 10403.789, 395.541, 52726.791 23/03/09,00:07:09,19,10,1, 11.9,1,1, -4.496, 10400.241, 396.100, 52728.296 23/03/09,00:07:10,00,10,1, 11.9,1,1, -4.493, 10400.238, 396.100, 52728.296 23/03/09,00:07:10,01,10,1, 11.9,1,1, -4.493, 10403.921, 396.393, 52733.858 23/03/09,00:07:10,02,10,1, 11.9,1,1, -4.493, 10403.782, 395.397, 52726.497 23/03/09,00:07:10,03,10,1, 11.9,1,1, -4.493, 10400.391, 395.980, 52728.464 23/03/09,00:07:10,04,10,1, 11.9,1,1, -4.493, 10405.140, 395.847, 52732.614 23/03/09,00:07:10,05,10,1, 11.9,1,1, -4.493, 10401.233, 395.252, 52724.096 23/03/09,00:07:10,06,10,1, 11.9,1,1, -4.493, 10401.515, 396.320, 52731.692 23/03/09,00:07:10,07,10,1, 11.9,1,1, -4.493, 10404.838, 395.698, 52729.451 23/03/09,00:07:10,08,10,1, 11.9,1,1, -4.493, 10399.998, 395.748, 52725.490 23/03/09,00:07:10,09,10,1, 11.9,1,1, -4.493, 10404.005, 396.336, 52733.865 23/03/09,00:07:10,10,10,1, 11.9,1,1, -4.493, 10403.741, 395.375, 52726.363 23/03/09,00:07:10,11,10,1, 11.9,1,1, -4.493, 10400.455, 396.005, 52728.652 23/03/09,00:07:10,12,10,1, 11.9,1,1, -4.493, 10405.129, 395.818, 52732.440 23/03/09,00:07:10,13,10,1, 11.9,1,1, -4.493, 10401.166, 395.251, 52724.104 23/03/09,00:07:10,14,10,1, 11.9,1,1, -4.493, 10401.530, 396.354, 52731.750 23/03/09,00:07:10,15,10,1, 11.9,1,1, -4.493, 10404.834, 395.701, 52729.445 23/03/09,00:07:10,16,10,1, 11.9,1,1, -4.493, 10400.053, 395.688, 52725.505 23/03/09,00:07:10,17,10,1, 11.9,1,1, -4.493, 10404.048, 396.381, 52733.952 23/03/09,00:07:10,18,10,1, 11.9,1,1, -4.493, 10403.707, 395.363, 52726.345 23/03/09,00:07:10,19,10,1, 11.9,1,1, -4.493, 10400.462, 396.013, 52728.773 23/03/09,00:07:11,00,10,1, 12.0,1,1, -4.493, 10400.455, 396.013, 52728.773 23/03/09,00:07:11,01,10,1, 12.0,1,1, -4.493, 10404.282, 396.209, 52733.985 23/03/09,00:07:11,02,10,1, 12.0,1,1, -4.493, 10403.732, 395.194, 52726.157 23/03/09,00:07:11,03,10,1, 12.0,1,1, -4.493, 10400.462, 395.896, 52728.582 23/03/09,00:07:11,04,10,1, 12.0,1,1, -4.493, 10405.207, 395.815, 52732.355 23/03/09,00:07:11,05,10,1, 12.0,1,1, -4.493, 10401.154, 395.140, 52723.947 23/03/09,00:07:11,06,10,1, 12.0,1,1, -4.493, 10401.726, 396.234, 52731.917 23/03/09,00:07:11,07,10,1, 12.0,1,1, -4.493, 10405.080, 395.631, 52729.436 23/03/09,00:07:11,08,10,1, 12.0,1,1, -4.493, 10400.245, 395.718, 52725.648 23/03/09,00:07:11,09,10,1, 12.0,1,1, -4.493, 10404.310, 396.171, 52734.000 23/03/09,00:07:11,10,10,1, 12.0,1,1, -4.493, 10403.754, 395.196, 52726.052 23/03/09,00:07:11,11,10,1, 12.0,1,1, -4.493, 10400.493, 395.895, 52728.636 23/03/09,00:07:11,12,10,1, 12.0,1,1, -4.493, 10405.322, 395.829, 52732.302 23/03/09,00:07:11,13,10,1, 12.0,1,1, -4.493, 10401.090, 395.162, 52723.904 23/03/09,00:07:11,14,10,1, 12.0,1,1, -4.493, 10401.763, 396.198, 52731.916 23/03/09,00:07:11,15,10,1, 12.0,1,1, -4.493, 10405.022, 395.614, 52729.291 23/03/09,00:07:11,16,10,1, 12.0,1,1, -4.493, 10400.220, 395.718, 52725.723 23/03/09,00:07:11,17,10,1, 12.0,1,1, -4.493, 10404.362, 396.120, 52734.024 23/03/09,00:07:11,18,10,1, 12.0,1,1, -4.493, 10403.663, 395.140, 52725.976 23/03/09,00:07:11,19,10,1, 12.0,1,1, -4.493, 10400.523, 395.876, 52728.716 23/03/09,00:07:12,00,11,1, 11.9,1,1, -4.493, 10400.522, 395.876, 52728.716 23/03/09,00:07:12,01,11,1, 11.9,1,1, -4.493, 10404.737, 396.197, 52733.990 23/03/09,00:07:12,02,11,1, 11.9,1,1, -4.493, 10403.564, 395.045, 52725.533 23/03/09,00:07:12,03,11,1, 11.9,1,1, -4.493, 10400.599, 395.808, 52728.919 23/03/09,00:07:12,04,11,1, 11.9,1,1, -4.493, 10405.460, 395.745, 52732.075 23/03/09,00:07:12,05,11,1, 11.9,1,1, -4.493, 10401.017, 395.308, 52723.915 23/03/09,00:07:12,06,11,1, 11.9,1,1, -4.493, 10402.233, 396.260, 52732.393 23/03/09,00:07:12,07,11,1, 11.9,1,1, -4.493, 10405.102, 395.528, 52728.938 23/03/09,00:07:12,08,11,1, 11.9,1,1, -4.493, 10400.313, 395.699, 52726.019 23/03/09,00:07:12,09,11,1, 11.9,1,1, -4.493, 10404.723, 396.166, 52733.973 23/03/09,00:07:12,10,11,1, 11.9,1,1, -4.493, 10403.487, 395.056, 52725.509 23/03/09,00:07:12,11,11,1, 11.9,1,1, -4.493, 10400.633, 395.808, 52729.076 23/03/09,00:07:12,12,11,1, 11.9,1,1, -4.493, 10405.473, 395.749, 52731.885 23/03/09,00:07:12,13,11,1, 11.9,1,1, -4.493, 10400.999, 395.306, 52723.943 23/03/09,00:07:12,14,11,1, 11.9,1,1, -4.493, 10402.258, 396.230, 52732.424 23/03/09,00:07:12,15,11,1, 11.9,1,1, -4.493, 10405.092, 395.520, 52728.866 23/03/09,00:07:12,16,11,1, 11.9,1,1, -4.493, 10400.355, 395.713, 52726.086 23/03/09,00:07:12,17,11,1, 11.9,1,1, -4.493, 10404.841, 396.184, 52734.057 23/03/09,00:07:12,18,11,1, 11.9,1,1, -4.493, 10403.482, 395.093, 52725.507 23/03/09,00:07:12,19,11,1, 11.9,1,1, -4.493, 10400.655, 395.847, 52729.036 23/03/09,00:07:13,00,10,1, 11.9,1,1, -4.495, 10400.647, 395.847, 52729.036 23/03/09,00:07:13,01,10,1, 11.9,1,1, -4.495, 10405.163, 396.048, 52733.904 23/03/09,00:07:13,02,10,1, 11.9,1,1, -4.495, 10403.179, 395.045, 52725.105 23/03/09,00:07:13,03,10,1, 11.9,1,1, -4.495, 10400.932, 395.806, 52729.550 23/03/09,00:07:13,04,10,1, 11.9,1,1, -4.495, 10405.503, 395.574, 52731.346 23/03/09,00:07:13,05,10,1, 11.9,1,1, -4.495, 10400.831, 395.335, 52724.195 23/03/09,00:07:13,06,10,1, 11.9,1,1, -4.495, 10402.843, 396.317, 52732.950 23/03/09,00:07:13,07,10,1, 11.9,1,1, -4.495, 10405.017, 395.369, 52728.291 23/03/09,00:07:13,08,10,1, 11.9,1,1, -4.495, 10400.510, 395.642, 52726.593 23/03/09,00:07:13,09,10,1, 11.9,1,1, -4.495, 10405.185, 396.031, 52733.889 23/03/09,00:07:13,10,10,1, 11.9,1,1, -4.495, 10403.142, 395.074, 52725.046 23/03/09,00:07:13,11,10,1, 11.9,1,1, -4.495, 10400.934, 395.810, 52729.628 23/03/09,00:07:13,12,10,1, 11.9,1,1, -4.495, 10405.496, 395.555, 52731.250 23/03/09,00:07:13,13,10,1, 11.9,1,1, -4.495, 10400.849, 395.338, 52724.152 23/03/09,00:07:13,14,10,1, 11.9,1,1, -4.495, 10402.886, 396.310, 52732.980 23/03/09,00:07:13,15,10,1, 11.9,1,1, -4.495, 10405.051, 395.361, 52728.198 23/03/09,00:07:13,16,10,1, 11.9,1,1, -4.495, 10400.539, 395.621, 52726.634 23/03/09,00:07:13,17,10,1, 11.9,1,1, -4.495, 10405.208, 395.929, 52733.809 23/03/09,00:07:13,18,10,1, 11.9,1,1, -4.495, 10403.131, 395.047, 52724.974 23/03/09,00:07:13,19,10,1, 11.9,1,1, -4.495, 10400.920, 395.866, 52729.667 23/03/09,00:07:14,00,10,1, 11.9,1,1, -4.492, 10400.914, 395.866, 52729.667 23/03/09,00:07:14,01,10,1, 11.9,1,1, -4.492, 10405.355, 395.791, 52733.479 23/03/09,00:07:14,02,10,1, 11.9,1,1, -4.492, 10402.865, 394.931, 52724.573 23/03/09,00:07:14,03,10,1, 11.9,1,1, -4.492, 10401.088, 395.816, 52729.946 23/03/09,00:07:14,04,10,1, 11.9,1,1, -4.492, 10405.506, 395.491, 52730.964 23/03/09,00:07:14,05,10,1, 11.9,1,1, -4.492, 10400.699, 395.238, 52724.269 23/03/09,00:07:14,06,10,1, 11.9,1,1, -4.492, 10403.271, 396.205, 52733.296 23/03/09,00:07:14,07,10,1, 11.9,1,1, -4.492, 10405.046, 395.281, 52727.928 23/03/09,00:07:14,08,10,1, 11.9,1,1, -4.492, 10400.601, 395.521, 52726.929 23/03/09,00:07:14,09,10,1, 11.9,1,1, -4.492, 10405.394, 395.710, 52733.501 23/03/09,00:07:14,10,10,1, 11.9,1,1, -4.492, 10402.825, 394.892, 52724.644 23/03/09,00:07:14,11,10,1, 11.9,1,1, -4.492, 10401.158, 395.832, 52730.072 23/03/09,00:07:14,12,10,1, 11.9,1,1, -4.492, 10405.496, 395.440, 52730.833 23/03/09,00:07:14,13,10,1, 11.9,1,1, -4.492, 10400.689, 395.158, 52724.291 23/03/09,00:07:14,14,10,1, 11.9,1,1, -4.492, 10403.359, 396.150, 52733.365 23/03/09,00:07:14,15,10,1, 11.9,1,1, -4.492, 10405.032, 395.273, 52727.844 23/03/09,00:07:14,16,10,1, 11.9,1,1, -4.492, 10400.584, 395.469, 52726.946 23/03/09,00:07:14,17,10,1, 11.9,1,1, -4.492, 10405.424, 395.695, 52733.567 23/03/09,00:07:14,18,10,1, 11.9,1,1, -4.492, 10402.790, 394.898, 52724.587 23/03/09,00:07:14,19,10,1, 11.9,1,1, -4.492, 10401.151, 395.819, 52730.089 23/03/09,00:07:15,00,10,1, 11.9,1,1, -4.494, 10401.148, 395.819, 52730.089 23/03/09,00:07:15,01,10,1, 11.9,1,1, -4.494, 10405.570, 395.457, 52733.132 23/03/09,00:07:15,02,10,1, 11.9,1,1, -4.494, 10402.316, 394.661, 52724.178 23/03/09,00:07:15,03,10,1, 11.9,1,1, -4.494, 10401.425, 395.726, 52730.660 23/03/09,00:07:15,04,10,1, 11.9,1,1, -4.494, 10405.517, 395.321, 52730.283 23/03/09,00:07:15,05,10,1, 11.9,1,1, -4.494, 10400.633, 395.122, 52724.627 23/03/09,00:07:15,06,10,1, 11.9,1,1, -4.494, 10403.856, 395.909, 52733.581 23/03/09,00:07:15,07,10,1, 11.9,1,1, -4.494, 10404.745, 395.002, 52727.166 23/03/09,00:07:15,08,10,1, 11.9,1,1, -4.494, 10400.664, 395.432, 52727.562 23/03/09,00:07:15,09,10,1, 11.9,1,1, -4.494, 10405.532, 395.473, 52733.033 23/03/09,00:07:15,10,10,1, 11.9,1,1, -4.494, 10402.276, 394.694, 52724.199 23/03/09,00:07:15,11,10,1, 11.9,1,1, -4.494, 10401.470, 395.709, 52730.737 23/03/09,00:07:15,12,10,1, 11.9,1,1, -4.494, 10405.502, 395.312, 52730.206 23/03/09,00:07:15,13,10,1, 11.9,1,1, -4.494, 10400.619, 395.152, 52724.674 23/03/09,00:07:15,14,10,1, 11.9,1,1, -4.494, 10403.991, 395.874, 52733.633 23/03/09,00:07:15,15,10,1, 11.9,1,1, -4.494, 10404.746, 394.974, 52727.117 23/03/09,00:07:15,16,10,1, 11.9,1,1, -4.494, 10400.708, 395.383, 52727.591 23/03/09,00:07:15,17,10,1, 11.9,1,1, -4.494, 10405.550, 395.444, 52733.088 23/03/09,00:07:15,18,10,1, 11.9,1,1, -4.494, 10402.206, 394.622, 52724.008 23/03/09,00:07:15,19,10,1, 11.9,1,1, -4.494, 10401.537, 395.721, 52730.812 23/03/09,00:07:16,00,10,1, 11.8,1,1, -4.491, 10401.531, 395.721, 52730.812 23/03/09,00:07:16,01,10,1, 11.8,1,1, -4.491, 10405.572, 395.383, 52733.288 23/03/09,00:07:16,02,10,1, 11.8,1,1, -4.491, 10402.010, 394.450, 52723.360 23/03/09,00:07:16,03,10,1, 11.8,1,1, -4.491, 10401.782, 395.540, 52731.100 23/03/09,00:07:16,04,10,1, 11.8,1,1, -4.491, 10405.771, 395.218, 52730.688 23/03/09,00:07:16,05,10,1, 11.8,1,1, -4.491, 10400.658, 394.947, 52724.542 23/03/09,00:07:16,06,10,1, 11.8,1,1, -4.491, 10404.106, 395.680, 52733.904 23/03/09,00:07:16,07,10,1, 11.8,1,1, -4.491, 10404.876, 394.704, 52726.868 23/03/09,00:07:16,08,10,1, 11.8,1,1, -4.491, 10400.602, 395.210, 52727.387 23/03/09,00:07:16,09,10,1, 11.8,1,1, -4.491, 10405.720, 395.368, 52733.180 23/03/09,00:07:16,10,10,1, 11.8,1,1, -4.491, 10402.141, 394.509, 52723.720 23/03/09,00:07:16,11,10,1, 11.8,1,1, -4.491, 10401.493, 395.505, 52730.854 23/03/09,00:07:16,12,10,1, 11.8,1,1, -4.491, 10405.871, 395.182, 52730.419 23/03/09,00:07:16,13,10,1, 11.8,1,1, -4.491, 10400.658, 394.964, 52724.538 23/03/09,00:07:16,14,10,1, 11.8,1,1, -4.491, 10404.200, 395.676, 52733.977 23/03/09,00:07:16,15,10,1, 11.8,1,1, -4.491, 10404.858, 394.679, 52726.760 23/03/09,00:07:16,16,10,1, 11.8,1,1, -4.491, 10400.569, 395.124, 52727.411 23/03/09,00:07:16,17,10,1, 11.8,1,1, -4.491, 10405.775, 395.316, 52733.262 23/03/09,00:07:16,18,10,1, 11.8,1,1, -4.491, 10402.131, 394.497, 52723.688 23/03/09,00:07:16,19,10,1, 11.8,1,1, -4.491, 10401.503, 395.501, 52731.006 23/03/09,00:07:17,00,10,1, 11.8,1,1, -4.494, 10401.498, 395.501, 52731.006 23/03/09,00:07:17,01,10,1, 11.8,1,1, -4.494, 10405.275, 395.306, 52733.036 23/03/09,00:07:17,02,10,1, 11.8,1,1, -4.494, 10402.720, 394.621, 52724.502 23/03/09,00:07:17,03,10,1, 11.8,1,1, -4.494, 10401.308, 395.240, 52730.070 23/03/09,00:07:17,04,10,1, 11.8,1,1, -4.494, 10405.853, 395.175, 52731.069 23/03/09,00:07:17,05,10,1, 11.8,1,1, -4.494, 10401.340, 394.828, 52724.745 23/03/09,00:07:17,06,10,1, 11.8,1,1, -4.494, 10403.922, 395.494, 52733.316 23/03/09,00:07:17,07,10,1, 11.8,1,1, -4.494, 10405.167, 394.682, 52727.559 23/03/09,00:07:17,08,10,1, 11.8,1,1, -4.494, 10400.691, 394.783, 52726.665 23/03/09,00:07:17,09,10,1, 11.8,1,1, -4.494, 10405.279, 395.271, 52733.013 23/03/09,00:07:17,10,10,1, 11.8,1,1, -4.494, 10402.675, 394.608, 52724.470 23/03/09,00:07:17,11,10,1, 11.8,1,1, -4.494, 10401.373, 395.274, 52730.194 23/03/09,00:07:17,12,10,1, 11.8,1,1, -4.494, 10405.946, 395.099, 52731.009 23/03/09,00:07:17,13,10,1, 11.8,1,1, -4.494, 10401.290, 394.864, 52724.787 23/03/09,00:07:17,14,10,1, 11.8,1,1, -4.494, 10403.978, 395.508, 52733.354 23/03/09,00:07:17,15,10,1, 11.8,1,1, -4.494, 10405.162, 394.667, 52727.478 23/03/09,00:07:17,16,10,1, 11.8,1,1, -4.494, 10400.675, 394.772, 52726.721 23/03/09,00:07:17,17,10,1, 11.8,1,1, -4.494, 10405.310, 395.240, 52733.030 23/03/09,00:07:17,18,10,1, 11.8,1,1, -4.494, 10402.638, 394.622, 52724.443 23/03/09,00:07:17,19,10,1, 11.8,1,1, -4.494, 10401.441, 395.267, 52730.237 23/03/09,00:07:18,00,10,1, 11.9,1,1, -4.495, 10401.440, 395.267, 52730.237 23/03/09,00:07:18,01,10,1, 11.9,1,1, -4.495, 10405.587, 395.175, 52733.211 23/03/09,00:07:18,02,10,1, 11.9,1,1, -4.495, 10402.615, 394.527, 52724.066 23/03/09,00:07:18,03,10,1, 11.9,1,1, -4.495, 10401.563, 395.254, 52730.572 23/03/09,00:07:18,04,10,1, 11.9,1,1, -4.495, 10406.429, 395.037, 52731.181 23/03/09,00:07:18,05,10,1, 11.9,1,1, -4.495, 10401.149, 394.521, 52724.327 23/03/09,00:07:18,06,10,1, 11.9,1,1, -4.495, 10404.233, 395.444, 52733.882 23/03/09,00:07:18,07,10,1, 11.9,1,1, -4.495, 10405.251, 394.593, 52727.062 23/03/09,00:07:18,08,10,1, 11.9,1,1, -4.495, 10400.363, 394.680, 52726.607 23/03/09,00:07:18,09,10,1, 11.9,1,1, -4.495, 10405.384, 395.155, 52732.660 23/03/09,00:07:18,10,10,1, 11.9,1,1, -4.495, 10403.259, 394.542, 52724.595 23/03/09,00:07:18,11,10,1, 11.9,1,1, -4.495, 10401.245, 395.129, 52729.715 23/03/09,00:07:18,12,10,1, 11.9,1,1, -4.495, 10406.365, 395.231, 52731.966 23/03/09,00:07:18,13,10,1, 11.9,1,1, -4.495, 10401.599, 394.515, 52724.272 23/03/09,00:07:18,14,10,1, 11.9,1,1, -4.495, 10403.748, 395.298, 52733.205 23/03/09,00:07:18,15,10,1, 11.9,1,1, -4.495, 10405.606, 394.711, 52728.084 23/03/09,00:07:18,16,10,1, 11.9,1,1, -4.495, 10400.461, 394.464, 52725.816 23/03/09,00:07:18,17,10,1, 11.9,1,1, -4.495, 10405.276, 395.256, 52733.438 23/03/09,00:07:18,18,10,1, 11.9,1,1, -4.495, 10403.208, 394.561, 52724.684 23/03/09,00:07:18,19,10,1, 11.9,1,1, -4.495, 10401.218, 395.141, 52729.780 23/03/09,00:07:19,00,10,1, 11.8,1,1, -4.493, 10401.214, 395.141, 52729.780 23/03/09,00:07:19,01,10,1, 11.8,1,1, -4.493, 10404.903, 394.985, 52732.463 23/03/09,00:07:19,02,10,1, 11.8,1,1, -4.493, 10403.268, 394.536, 52725.509 23/03/09,00:07:19,03,10,1, 11.8,1,1, -4.493, 10401.942, 394.925, 52729.807 23/03/09,00:07:19,04,10,1, 11.8,1,1, -4.493, 10406.062, 395.036, 52731.315 23/03/09,00:07:19,05,10,1, 11.8,1,1, -4.493, 10402.148, 394.423, 52725.301 23/03/09,00:07:19,06,10,1, 11.8,1,1, -4.493, 10403.868, 394.894, 52732.214 23/03/09,00:07:19,07,10,1, 11.8,1,1, -4.493, 10405.197, 394.668, 52728.002 23/03/09,00:07:19,08,10,1, 11.8,1,1, -4.493, 10401.086, 394.505, 52726.463 23/03/09,00:07:19,09,10,1, 11.8,1,1, -4.493, 10404.997, 394.948, 52732.413 23/03/09,00:07:19,10,10,1, 11.8,1,1, -4.493, 10403.300, 394.540, 52725.547 23/03/09,00:07:19,11,10,1, 11.8,1,1, -4.493, 10401.982, 394.945, 52729.837 23/03/09,00:07:19,12,10,1, 11.8,1,1, -4.493, 10406.107, 395.012, 52731.313 23/03/09,00:07:19,13,10,1, 11.8,1,1, -4.493, 10402.124, 394.428, 52725.262 23/03/09,00:07:19,14,10,1, 11.8,1,1, -4.493, 10403.860, 394.842, 52732.215 23/03/09,00:07:19,15,10,1, 11.8,1,1, -4.493, 10405.132, 394.598, 52727.909 23/03/09,00:07:19,16,10,1, 11.8,1,1, -4.493, 10401.079, 394.473, 52726.479 23/03/09,00:07:19,17,10,1, 11.8,1,1, -4.493, 10405.294, 394.997, 52732.982 23/03/09,00:07:19,18,10,1, 11.8,1,1, -4.493, 10402.660, 394.445, 52725.044 23/03/09,00:07:19,19,10,1, 11.8,1,1, -4.493, 10402.498, 395.034, 52730.956 23/03/09,00:07:20,00,10,1, 11.9,1,1, -4.494, 10402.491, 395.034, 52730.956 23/03/09,00:07:20,01,10,1, 11.9,1,1, -4.494, 10405.665, 394.901, 52731.975 23/03/09,00:07:20,02,10,1, 11.9,1,1, -4.494, 10402.601, 394.363, 52724.887 23/03/09,00:07:20,03,10,1, 11.9,1,1, -4.494, 10402.967, 394.877, 52731.276 23/03/09,00:07:20,04,10,1, 11.9,1,1, -4.494, 10406.238, 394.712, 52729.952 23/03/09,00:07:20,05,10,1, 11.9,1,1, -4.494, 10401.703, 394.388, 52725.663 23/03/09,00:07:20,06,10,1, 11.9,1,1, -4.494, 10404.832, 394.810, 52732.924 23/03/09,00:07:20,07,10,1, 11.9,1,1, -4.494, 10404.442, 394.206, 52726.241 23/03/09,00:07:20,08,10,1, 11.9,1,1, -4.494, 10401.305, 394.613, 52727.950 23/03/09,00:07:20,09,10,1, 11.9,1,1, -4.494, 10405.766, 394.916, 52732.024 23/03/09,00:07:20,10,10,1, 11.9,1,1, -4.494, 10402.602, 394.397, 52724.829 23/03/09,00:07:20,11,10,1, 11.9,1,1, -4.494, 10402.974, 394.872, 52731.470 23/03/09,00:07:20,12,10,1, 11.9,1,1, -4.494, 10406.244, 394.695, 52729.875 23/03/09,00:07:20,13,10,1, 11.9,1,1, -4.494, 10401.709, 394.391, 52725.809 23/03/09,00:07:20,14,10,1, 11.9,1,1, -4.494, 10404.845, 394.773, 52732.821 23/03/09,00:07:20,15,10,1, 11.9,1,1, -4.494, 10404.404, 394.221, 52726.252 23/03/09,00:07:20,16,10,1, 11.9,1,1, -4.494, 10401.295, 394.539, 52727.980 23/03/09,00:07:20,17,10,1, 11.9,1,1, -4.494, 10405.822, 394.901, 52732.053 23/03/09,00:07:20,18,10,1, 11.9,1,1, -4.494, 10402.620, 394.369, 52724.904 23/03/09,00:07:20,19,10,1, 11.9,1,1, -4.494, 10403.102, 394.870, 52731.543 23/03/09,00:07:21,00,10,1, 11.9,1,1, -4.494, 10403.100, 394.870, 52731.543 23/03/09,00:07:21,01,10,1, 11.9,1,1, -4.494, 10405.828, 394.924, 52732.220 23/03/09,00:07:21,02,10,1, 11.9,1,1, -4.494, 10403.090, 394.411, 52725.400 23/03/09,00:07:21,03,10,1, 11.9,1,1, -4.494, 10403.117, 394.730, 52731.153 23/03/09,00:07:21,04,10,1, 11.9,1,1, -4.494, 10406.341, 394.544, 52730.096 23/03/09,00:07:21,05,10,1, 11.9,1,1, -4.494, 10401.986, 394.221, 52725.643 23/03/09,00:07:21,06,10,1, 11.9,1,1, -4.494, 10404.696, 394.777, 52732.566 23/03/09,00:07:21,07,10,1, 11.9,1,1, -4.494, 10404.432, 394.262, 52725.775 23/03/09,00:07:21,08,10,1, 11.9,1,1, -4.494, 10401.635, 394.469, 52728.398 23/03/09,00:07:21,09,10,1, 11.9,1,1, -4.494, 10405.961, 394.792, 52731.761 23/03/09,00:07:21,10,10,1, 11.9,1,1, -4.494, 10402.766, 394.417, 52725.278 23/03/09,00:07:21,11,10,1, 11.9,1,1, -4.494, 10403.536, 394.838, 52731.875 23/03/09,00:07:21,12,10,1, 11.9,1,1, -4.494, 10406.155, 394.421, 52729.391 23/03/09,00:07:21,13,10,1, 11.9,1,1, -4.494, 10401.780, 394.304, 52726.088 23/03/09,00:07:21,14,10,1, 11.9,1,1, -4.494, 10405.077, 394.792, 52732.673 23/03/09,00:07:21,15,10,1, 11.9,1,1, -4.494, 10404.229, 394.248, 52725.905 23/03/09,00:07:21,16,10,1, 11.9,1,1, -4.494, 10401.606, 394.510, 52728.494 23/03/09,00:07:21,17,10,1, 11.9,1,1, -4.494, 10406.053, 394.814, 52731.759 23/03/09,00:07:21,18,10,1, 11.9,1,1, -4.494, 10402.676, 394.426, 52725.184 23/03/09,00:07:21,19,10,1, 11.9,1,1, -4.494, 10403.666, 394.847, 52731.980 23/03/09,00:07:22,00,10,1, 11.9,1,1, -4.495, 10403.659, 394.847, 52731.980 23/03/09,00:07:22,01,10,1, 11.9,1,1, -4.495, 10406.310, 394.664, 52731.520 23/03/09,00:07:22,02,10,1, 11.9,1,1, -4.495, 10402.675, 394.283, 52725.153 23/03/09,00:07:22,03,10,1, 11.9,1,1, -4.495, 10404.095, 394.803, 52732.272 23/03/09,00:07:22,04,10,1, 11.9,1,1, -4.495, 10406.195, 394.327, 52728.744 23/03/09,00:07:22,05,10,1, 11.9,1,1, -4.495, 10401.637, 394.095, 52726.124 23/03/09,00:07:22,06,10,1, 11.9,1,1, -4.495, 10405.496, 394.668, 52732.843 23/03/09,00:07:22,07,10,1, 11.9,1,1, -4.495, 10403.989, 394.191, 52725.507 23/03/09,00:07:22,08,10,1, 11.9,1,1, -4.495, 10401.942, 394.544, 52729.189 23/03/09,00:07:22,09,10,1, 11.9,1,1, -4.495, 10406.403, 394.631, 52731.616 23/03/09,00:07:22,10,10,1, 11.9,1,1, -4.495, 10402.671, 394.219, 52725.167 23/03/09,00:07:22,11,10,1, 11.9,1,1, -4.495, 10404.139, 394.751, 52732.442 23/03/09,00:07:22,12,10,1, 11.9,1,1, -4.495, 10406.116, 394.342, 52728.662 23/03/09,00:07:22,13,10,1, 11.9,1,1, -4.495, 10401.644, 394.069, 52726.157 23/03/09,00:07:22,14,10,1, 11.9,1,1, -4.495, 10405.494, 394.618, 52732.813 23/03/09,00:07:22,15,10,1, 11.9,1,1, -4.495, 10404.000, 394.171, 52725.508 23/03/09,00:07:22,16,10,1, 11.9,1,1, -4.495, 10402.006, 394.585, 52729.267 23/03/09,00:07:22,17,10,1, 11.9,1,1, -4.495, 10406.398, 394.616, 52731.566 23/03/09,00:07:22,18,10,1, 11.9,1,1, -4.495, 10402.637, 394.265, 52725.081 23/03/09,00:07:22,19,10,1, 11.9,1,1, -4.495, 10404.144, 394.761, 52732.470 23/03/09,00:07:23,00,10,1, 11.9,1,1, -4.493, 10404.143, 394.761, 52732.470 23/03/09,00:07:23,01,10,1, 11.9,1,1, -4.493, 10406.248, 394.492, 52730.658 23/03/09,00:07:23,02,10,1, 11.9,1,1, -4.493, 10402.669, 394.131, 52725.871 23/03/09,00:07:23,03,10,1, 11.9,1,1, -4.493, 10404.738, 394.537, 52732.380 23/03/09,00:07:23,04,10,1, 11.9,1,1, -4.493, 10405.442, 394.116, 52727.750 23/03/09,00:07:23,05,10,1, 11.9,1,1, -4.493, 10402.017, 394.164, 52727.290 23/03/09,00:07:23,06,10,1, 11.9,1,1, -4.493, 10405.611, 394.338, 52731.903 23/03/09,00:07:23,07,10,1, 11.9,1,1, -4.493, 10403.540, 394.087, 52725.502 23/03/09,00:07:23,08,10,1, 11.9,1,1, -4.493, 10402.796, 394.617, 52730.245 23/03/09,00:07:23,09,10,1, 11.9,1,1, -4.493, 10406.234, 394.467, 52730.558 23/03/09,00:07:23,10,10,1, 11.9,1,1, -4.493, 10402.636, 394.118, 52725.947 23/03/09,00:07:23,11,10,1, 11.9,1,1, -4.493, 10404.762, 394.477, 52732.408 23/03/09,00:07:23,12,10,1, 11.9,1,1, -4.493, 10405.521, 394.158, 52727.749 23/03/09,00:07:23,13,10,1, 11.9,1,1, -4.493, 10402.009, 394.123, 52727.280 23/03/09,00:07:23,14,10,1, 11.9,1,1, -4.493, 10405.591, 394.392, 52731.921 23/03/09,00:07:23,15,10,1, 11.9,1,1, -4.493, 10403.487, 394.058, 52725.517 23/03/09,00:07:23,16,10,1, 11.9,1,1, -4.493, 10402.847, 394.561, 52730.248 23/03/09,00:07:23,17,10,1, 11.9,1,1, -4.493, 10406.261, 394.455, 52730.570 23/03/09,00:07:23,18,10,1, 11.9,1,1, -4.493, 10402.658, 394.121, 52725.949 23/03/09,00:07:23,19,10,1, 11.9,1,1, -4.493, 10404.763, 394.504, 52732.343 23/03/09,00:07:24,00,10,1, 11.8,1,1, -4.494, 10404.761, 394.504, 52732.343 23/03/09,00:07:24,01,10,1, 11.8,1,1, -4.494, 10406.366, 394.334, 52730.252 23/03/09,00:07:24,02,10,1, 11.8,1,1, -4.494, 10402.606, 393.998, 52726.139 23/03/09,00:07:24,03,10,1, 11.8,1,1, -4.494, 10404.933, 394.225, 52732.306 23/03/09,00:07:24,04,10,1, 11.8,1,1, -4.494, 10405.249, 393.826, 52727.180 23/03/09,00:07:24,05,10,1, 11.8,1,1, -4.494, 10401.952, 394.061, 52727.559 23/03/09,00:07:24,06,10,1, 11.8,1,1, -4.494, 10405.756, 394.295, 52731.928 23/03/09,00:07:24,07,10,1, 11.8,1,1, -4.494, 10403.349, 393.941, 52725.358 23/03/09,00:07:24,08,10,1, 11.8,1,1, -4.494, 10403.142, 394.404, 52730.654 23/03/09,00:07:24,09,10,1, 11.8,1,1, -4.494, 10406.443, 394.251, 52730.288 23/03/09,00:07:24,10,10,1, 11.8,1,1, -4.494, 10402.527, 393.979, 52726.058 23/03/09,00:07:24,11,10,1, 11.8,1,1, -4.494, 10405.022, 394.276, 52732.501 23/03/09,00:07:24,12,10,1, 11.8,1,1, -4.494, 10405.241, 393.806, 52727.074 23/03/09,00:07:24,13,10,1, 11.8,1,1, -4.494, 10401.991, 394.051, 52727.689 23/03/09,00:07:24,14,10,1, 11.8,1,1, -4.494, 10405.824, 394.319, 52731.826 23/03/09,00:07:24,15,10,1, 11.8,1,1, -4.494, 10403.302, 393.886, 52725.326 23/03/09,00:07:24,16,10,1, 11.8,1,1, -4.494, 10403.185, 394.354, 52730.733 23/03/09,00:07:24,17,10,1, 11.8,1,1, -4.494, 10406.410, 394.253, 52730.269 23/03/09,00:07:24,18,10,1, 11.8,1,1, -4.494, 10402.569, 394.015, 52726.032 23/03/09,00:07:24,19,10,1, 11.8,1,1, -4.494, 10405.007, 394.210, 52732.418 23/03/09,00:07:25,00,11,1, 11.8,1,1, -4.494, 10405.003, 394.210, 52732.418 23/03/09,00:07:25,01,11,1, 11.8,1,1, -4.494, 10406.257, 393.858, 52728.846 23/03/09,00:07:25,02,11,1, 11.8,1,1, -4.494, 10402.254, 393.923, 52726.730 23/03/09,00:07:25,03,11,1, 11.8,1,1, -4.494, 10405.845, 394.202, 52732.830 23/03/09,00:07:25,04,11,1, 11.8,1,1, -4.494, 10404.369, 393.441, 52725.631 23/03/09,00:07:25,05,11,1, 11.8,1,1, -4.494, 10402.271, 394.036, 52729.080 23/03/09,00:07:25,06,11,1, 11.8,1,1, -4.494, 10406.258, 394.084, 52731.171 23/03/09,00:07:25,07,11,1, 11.8,1,1, -4.494, 10402.654, 393.830, 52725.098 23/03/09,00:07:25,08,11,1, 11.8,1,1, -4.494, 10404.090, 394.359, 52732.204 23/03/09,00:07:25,09,11,1, 11.8,1,1, -4.494, 10406.221, 393.829, 52728.767 23/03/09,00:07:25,10,11,1, 11.8,1,1, -4.494, 10402.244, 393.900, 52726.725 23/03/09,00:07:25,11,11,1, 11.8,1,1, -4.494, 10405.879, 394.193, 52732.840 23/03/09,00:07:25,12,11,1, 11.8,1,1, -4.494, 10404.303, 393.472, 52725.620 23/03/09,00:07:25,13,11,1, 11.8,1,1, -4.494, 10402.251, 394.046, 52729.098 23/03/09,00:07:25,14,11,1, 11.8,1,1, -4.494, 10406.297, 394.093, 52731.226 23/03/09,00:07:25,15,11,1, 11.8,1,1, -4.494, 10402.637, 393.830, 52725.113 23/03/09,00:07:25,16,11,1, 11.8,1,1, -4.494, 10404.184, 394.323, 52732.215 23/03/09,00:07:25,17,11,1, 11.8,1,1, -4.494, 10406.257, 393.764, 52728.705 23/03/09,00:07:25,18,11,1, 11.8,1,1, -4.494, 10402.246, 393.899, 52726.758 23/03/09,00:07:25,19,11,1, 11.8,1,1, -4.494, 10405.871, 394.138, 52732.860 23/03/09,00:07:26,00,11,1, 12.0,1,1, -4.491, 10405.871, 394.138, 52732.860 23/03/09,00:07:26,01,11,1, 12.0,1,1, -4.491, 10406.138, 393.645, 52728.263 23/03/09,00:07:26,02,11,1, 12.0,1,1, -4.491, 10402.256, 393.735, 52726.953 23/03/09,00:07:26,03,11,1, 12.0,1,1, -4.491, 10406.005, 393.987, 52732.681 23/03/09,00:07:26,04,11,1, 12.0,1,1, -4.491, 10404.180, 393.422, 52725.322 23/03/09,00:07:26,05,11,1, 12.0,1,1, -4.491, 10402.380, 393.997, 52729.395 23/03/09,00:07:26,06,11,1, 12.0,1,1, -4.491, 10406.422, 393.933, 52731.002 23/03/09,00:07:26,07,11,1, 12.0,1,1, -4.491, 10402.611, 393.690, 52725.175 23/03/09,00:07:26,08,11,1, 12.0,1,1, -4.491, 10404.545, 394.313, 52732.646 23/03/09,00:07:26,09,11,1, 12.0,1,1, -4.491, 10406.241, 393.552, 52728.384 23/03/09,00:07:26,10,11,1, 12.0,1,1, -4.491, 10402.228, 393.717, 52726.884 23/03/09,00:07:26,11,11,1, 12.0,1,1, -4.491, 10406.103, 394.013, 52732.741 23/03/09,00:07:26,12,11,1, 12.0,1,1, -4.491, 10404.112, 393.427, 52725.319 23/03/09,00:07:26,13,11,1, 12.0,1,1, -4.491, 10402.395, 393.954, 52729.497 23/03/09,00:07:26,14,11,1, 12.0,1,1, -4.491, 10406.410, 393.866, 52730.917 23/03/09,00:07:26,15,11,1, 12.0,1,1, -4.491, 10402.625, 393.769, 52725.233 23/03/09,00:07:26,16,11,1, 12.0,1,1, -4.491, 10404.544, 394.263, 52732.576 23/03/09,00:07:26,17,11,1, 12.0,1,1, -4.491, 10406.231, 393.606, 52728.259 23/03/09,00:07:26,18,11,1, 12.0,1,1, -4.491, 10402.184, 393.652, 52726.967 23/03/09,00:07:26,19,11,1, 12.0,1,1, -4.491, 10406.053, 393.957, 52732.735 23/03/09,00:07:27,00,11,1, 11.9,1,1, -4.492, 10406.046, 393.957, 52732.735 23/03/09,00:07:27,01,11,1, 11.9,1,1, -4.492, 10406.020, 393.527, 52727.862 23/03/09,00:07:27,02,11,1, 11.9,1,1, -4.492, 10402.257, 393.648, 52727.285 23/03/09,00:07:27,03,11,1, 11.9,1,1, -4.492, 10406.235, 393.852, 52732.526 23/03/09,00:07:27,04,11,1, 11.9,1,1, -4.492, 10403.814, 393.409, 52725.146 23/03/09,00:07:27,05,11,1, 11.9,1,1, -4.492, 10402.766, 394.091, 52730.199 23/03/09,00:07:27,06,11,1, 11.9,1,1, -4.492, 10406.483, 393.820, 52730.584 23/03/09,00:07:27,07,11,1, 11.9,1,1, -4.492, 10402.544, 393.640, 52725.480 23/03/09,00:07:27,08,11,1, 11.9,1,1, -4.492, 10405.082, 394.247, 52732.925 23/03/09,00:07:27,09,11,1, 11.9,1,1, -4.492, 10406.077, 393.564, 52727.879 23/03/09,00:07:27,10,11,1, 11.9,1,1, -4.492, 10402.277, 393.662, 52727.386 23/03/09,00:07:27,11,11,1, 11.9,1,1, -4.492, 10406.241, 393.831, 52732.424 23/03/09,00:07:27,12,11,1, 11.9,1,1, -4.492, 10403.790, 393.440, 52725.125 23/03/09,00:07:27,13,11,1, 11.9,1,1, -4.492, 10402.797, 394.085, 52730.211 23/03/09,00:07:27,14,11,1, 11.9,1,1, -4.492, 10406.534, 393.801, 52730.513 23/03/09,00:07:27,15,11,1, 11.9,1,1, -4.492, 10402.599, 393.632, 52725.500 23/03/09,00:07:27,16,11,1, 11.9,1,1, -4.492, 10405.072, 394.213, 52732.938 23/03/09,00:07:27,17,11,1, 11.9,1,1, -4.492, 10406.026, 393.508, 52727.745 23/03/09,00:07:27,18,11,1, 11.9,1,1, -4.492, 10402.258, 393.717, 52727.403 23/03/09,00:07:27,19,11,1, 11.9,1,1, -4.492, 10406.216, 393.834, 52732.373 23/03/09,00:07:28,00,11,1, 11.8,1,1, -4.495, 10406.213, 393.834, 52732.373 23/03/09,00:07:28,01,11,1, 11.8,1,1, -4.495, 10405.826, 393.522, 52727.389 23/03/09,00:07:28,02,11,1, 11.8,1,1, -4.495, 10402.309, 393.715, 52727.670 23/03/09,00:07:28,03,11,1, 11.8,1,1, -4.495, 10406.285, 393.845, 52732.197 23/03/09,00:07:28,04,11,1, 11.8,1,1, -4.495, 10403.631, 393.402, 52724.894 23/03/09,00:07:28,05,11,1, 11.8,1,1, -4.495, 10403.024, 394.147, 52730.640 23/03/09,00:07:28,06,11,1, 11.8,1,1, -4.495, 10406.702, 393.888, 52730.421 23/03/09,00:07:28,07,11,1, 11.8,1,1, -4.495, 10402.576, 393.645, 52725.607 23/03/09,00:07:28,08,11,1, 11.8,1,1, -4.495, 10405.290, 394.051, 52733.058 23/03/09,00:07:28,09,11,1, 11.8,1,1, -4.495, 10405.772, 393.449, 52727.127 23/03/09,00:07:28,10,11,1, 11.8,1,1, -4.495, 10402.553, 393.750, 52727.731 23/03/09,00:07:28,11,11,1, 11.8,1,1, -4.495, 10406.076, 393.776, 52731.781 23/03/09,00:07:28,12,11,1, 11.8,1,1, -4.495, 10403.695, 393.486, 52725.480 23/03/09,00:07:28,13,11,1, 11.8,1,1, -4.495, 10403.223, 394.078, 52730.418 23/03/09,00:07:28,14,11,1, 11.8,1,1, -4.495, 10406.373, 393.914, 52730.289 23/03/09,00:07:28,15,11,1, 11.8,1,1, -4.495, 10402.864, 393.715, 52726.204 23/03/09,00:07:28,16,11,1, 11.8,1,1, -4.495, 10405.276, 394.024, 52732.512 23/03/09,00:07:28,17,11,1, 11.8,1,1, -4.495, 10405.728, 393.517, 52727.668 23/03/09,00:07:28,18,11,1, 11.8,1,1, -4.495, 10402.536, 393.791, 52727.882 23/03/09,00:07:28,19,11,1, 11.8,1,1, -4.495, 10406.092, 393.816, 52731.809 23/03/09,00:07:29,00,10,1, 11.8,1,1, -4.493, 10406.088, 393.816, 52731.809 23/03/09,00:07:29,01,10,1, 11.8,1,1, -4.493, 10405.657, 393.300, 52726.679 23/03/09,00:07:29,02,10,1, 11.8,1,1, -4.493, 10402.160, 393.720, 52728.026 23/03/09,00:07:29,03,10,1, 11.8,1,1, -4.493, 10406.673, 393.904, 52732.389 23/03/09,00:07:29,04,10,1, 11.8,1,1, -4.493, 10403.262, 393.288, 52724.450 23/03/09,00:07:29,05,10,1, 11.8,1,1, -4.493, 10403.382, 394.139, 52731.369 23/03/09,00:07:29,06,10,1, 11.8,1,1, -4.493, 10406.942, 393.765, 52730.064 23/03/09,00:07:29,07,10,1, 11.8,1,1, -4.493, 10402.413, 393.639, 52725.764 23/03/09,00:07:29,08,10,1, 11.8,1,1, -4.493, 10405.807, 394.018, 52733.551 23/03/09,00:07:29,09,10,1, 11.8,1,1, -4.493, 10405.635, 393.268, 52726.613 23/03/09,00:07:29,10,10,1, 11.8,1,1, -4.493, 10402.150, 393.705, 52728.111 23/03/09,00:07:29,11,10,1, 11.8,1,1, -4.493, 10406.687, 393.890, 52732.318 23/03/09,00:07:29,12,10,1, 11.8,1,1, -4.493, 10403.207, 393.332, 52724.485 23/03/09,00:07:29,13,10,1, 11.8,1,1, -4.493, 10403.390, 394.122, 52731.452 23/03/09,00:07:29,14,10,1, 11.8,1,1, -4.493, 10406.872, 393.746, 52729.986 23/03/09,00:07:29,15,10,1, 11.8,1,1, -4.493, 10402.385, 393.654, 52725.817 23/03/09,00:07:29,16,10,1, 11.8,1,1, -4.493, 10405.840, 394.086, 52733.569 23/03/09,00:07:29,17,10,1, 11.8,1,1, -4.493, 10405.641, 393.234, 52726.615 23/03/09,00:07:29,18,10,1, 11.8,1,1, -4.493, 10402.195, 393.754, 52728.129 23/03/09,00:07:29,19,10,1, 11.8,1,1, -4.493, 10406.700, 393.941, 52732.361 23/03/09,00:07:30,00,10,1, 11.9,1,1, -4.491, 10406.697, 393.941, 52732.361 23/03/09,00:07:30,01,10,1, 11.9,1,1, -4.491, 10405.820, 393.336, 52727.307 23/03/09,00:07:30,02,10,1, 11.9,1,1, -4.491, 10402.237, 393.545, 52727.568 23/03/09,00:07:30,03,10,1, 11.9,1,1, -4.491, 10406.304, 393.886, 52732.295 23/03/09,00:07:30,04,10,1, 11.9,1,1, -4.491, 10403.771, 393.470, 52725.092 23/03/09,00:07:30,05,10,1, 11.9,1,1, -4.491, 10403.285, 393.931, 52730.736 23/03/09,00:07:30,06,10,1, 11.9,1,1, -4.491, 10407.003, 393.795, 52730.675 23/03/09,00:07:30,07,10,1, 11.9,1,1, -4.491, 10402.818, 393.503, 52725.681 23/03/09,00:07:30,08,10,1, 11.9,1,1, -4.491, 10405.463, 394.005, 52733.088 23/03/09,00:07:30,09,10,1, 11.9,1,1, -4.491, 10405.874, 393.336, 52727.161 23/03/09,00:07:30,10,10,1, 11.9,1,1, -4.491, 10402.153, 393.522, 52727.471 23/03/09,00:07:30,11,10,1, 11.9,1,1, -4.491, 10406.371, 393.873, 52732.356 23/03/09,00:07:30,12,10,1, 11.9,1,1, -4.491, 10403.745, 393.426, 52725.002 23/03/09,00:07:30,13,10,1, 11.9,1,1, -4.491, 10403.336, 393.960, 52730.891 23/03/09,00:07:30,14,10,1, 11.9,1,1, -4.491, 10407.034, 393.708, 52730.571 23/03/09,00:07:30,15,10,1, 11.9,1,1, -4.491, 10402.792, 393.468, 52725.747 23/03/09,00:07:30,16,10,1, 11.9,1,1, -4.491, 10405.505, 393.985, 52733.088 23/03/09,00:07:30,17,10,1, 11.9,1,1, -4.491, 10405.827, 393.279, 52727.104 23/03/09,00:07:30,18,10,1, 11.9,1,1, -4.491, 10402.196, 393.495, 52727.481 23/03/09,00:07:30,19,10,1, 11.9,1,1, -4.491, 10406.419, 393.862, 52732.352 23/03/09,00:07:31,00,10,1, 11.8,1,1, -4.491, 10406.413, 393.862, 52732.352 23/03/09,00:07:31,01,10,1, 11.8,1,1, -4.491, 10405.615, 393.288, 52726.864 23/03/09,00:07:31,02,10,1, 11.8,1,1, -4.491, 10402.287, 393.500, 52727.754 23/03/09,00:07:31,03,10,1, 11.8,1,1, -4.491, 10406.507, 393.743, 52732.067 23/03/09,00:07:31,04,10,1, 11.8,1,1, -4.491, 10403.626, 393.438, 52725.174 23/03/09,00:07:31,05,10,1, 11.8,1,1, -4.491, 10403.726, 394.001, 52731.315 23/03/09,00:07:31,06,10,1, 11.8,1,1, -4.491, 10406.842, 393.587, 52729.368 23/03/09,00:07:31,07,10,1, 11.8,1,1, -4.491, 10402.954, 393.493, 52726.530 23/03/09,00:07:31,08,10,1, 11.8,1,1, -4.491, 10405.896, 393.794, 52732.725 23/03/09,00:07:31,09,10,1, 11.8,1,1, -4.491, 10405.345, 393.350, 52726.700 23/03/09,00:07:31,10,10,1, 11.8,1,1, -4.491, 10402.626, 393.598, 52728.388 23/03/09,00:07:31,11,10,1, 11.8,1,1, -4.491, 10406.367, 393.616, 52731.452 23/03/09,00:07:31,12,10,1, 11.8,1,1, -4.491, 10403.557, 393.482, 52725.455 23/03/09,00:07:31,13,10,1, 11.8,1,1, -4.491, 10404.078, 394.024, 52731.455 23/03/09,00:07:31,14,10,1, 11.8,1,1, -4.491, 10406.715, 393.617, 52729.616 23/03/09,00:07:31,15,10,1, 11.8,1,1, -4.491, 10402.926, 393.400, 52726.544 23/03/09,00:07:31,16,10,1, 11.8,1,1, -4.491, 10405.887, 393.761, 52732.674 23/03/09,00:07:31,17,10,1, 11.8,1,1, -4.491, 10405.278, 393.329, 52726.600 23/03/09,00:07:31,18,10,1, 11.8,1,1, -4.491, 10402.621, 393.593, 52728.458 23/03/09,00:07:31,19,10,1, 11.8,1,1, -4.491, 10406.410, 393.659, 52731.473 23/03/09,00:07:32,00,11,1, 11.8,1,1, -4.492, 10406.405, 393.659, 52731.473 23/03/09,00:07:32,01,11,1, 11.8,1,1, -4.492, 10404.607, 393.238, 52726.154 23/03/09,00:07:32,02,11,1, 11.8,1,1, -4.492, 10403.307, 393.749, 52729.504 23/03/09,00:07:32,03,11,1, 11.8,1,1, -4.492, 10406.302, 393.510, 52730.370 23/03/09,00:07:32,04,11,1, 11.8,1,1, -4.492, 10403.289, 393.482, 52725.840 23/03/09,00:07:32,05,11,1, 11.8,1,1, -4.492, 10404.825, 393.949, 52731.897 23/03/09,00:07:32,06,11,1, 11.8,1,1, -4.492, 10406.318, 393.509, 52728.698 23/03/09,00:07:32,07,11,1, 11.8,1,1, -4.492, 10403.123, 393.569, 52727.596 23/03/09,00:07:32,08,11,1, 11.8,1,1, -4.492, 10406.233, 393.521, 52732.065 23/03/09,00:07:32,09,11,1, 11.8,1,1, -4.492, 10404.639, 393.222, 52726.108 23/03/09,00:07:32,10,11,1, 11.8,1,1, -4.492, 10403.217, 393.704, 52729.461 23/03/09,00:07:32,11,11,1, 11.8,1,1, -4.492, 10406.331, 393.550, 52730.430 23/03/09,00:07:32,12,11,1, 11.8,1,1, -4.492, 10403.264, 393.443, 52725.909 23/03/09,00:07:32,13,11,1, 11.8,1,1, -4.492, 10404.890, 393.896, 52731.972 23/03/09,00:07:32,14,11,1, 11.8,1,1, -4.492, 10406.328, 393.467, 52728.639 23/03/09,00:07:32,15,11,1, 11.8,1,1, -4.492, 10403.163, 393.528, 52727.663 23/03/09,00:07:32,16,11,1, 11.8,1,1, -4.492, 10406.210, 393.548, 52732.046 23/03/09,00:07:32,17,11,1, 11.8,1,1, -4.492, 10404.606, 393.188, 52726.086 23/03/09,00:07:32,18,11,1, 11.8,1,1, -4.492, 10403.270, 393.742, 52729.536 23/03/09,00:07:32,19,11,1, 11.8,1,1, -4.492, 10406.391, 393.548, 52730.461 23/03/09,00:07:33,00,10,1, 11.8,1,1, -4.490, 10406.388, 393.548, 52730.461 23/03/09,00:07:33,01,10,1, 11.8,1,1, -4.490, 10404.432, 392.952, 52725.055 23/03/09,00:07:33,02,10,1, 11.8,1,1, -4.490, 10403.114, 393.720, 52730.020 23/03/09,00:07:33,03,10,1, 11.8,1,1, -4.490, 10407.013, 393.546, 52730.763 23/03/09,00:07:33,04,10,1, 11.8,1,1, -4.490, 10402.878, 393.264, 52725.198 23/03/09,00:07:33,05,10,1, 11.8,1,1, -4.490, 10405.298, 393.892, 52732.922 23/03/09,00:07:33,06,10,1, 11.8,1,1, -4.490, 10406.634, 393.268, 52728.072 23/03/09,00:07:33,07,10,1, 11.8,1,1, -4.490, 10402.800, 393.574, 52727.456 23/03/09,00:07:33,08,10,1, 11.8,1,1, -4.490, 10406.841, 393.613, 52732.825 23/03/09,00:07:33,09,10,1, 11.8,1,1, -4.490, 10404.424, 392.957, 52725.057 23/03/09,00:07:33,10,10,1, 11.8,1,1, -4.490, 10403.160, 393.736, 52730.113 23/03/09,00:07:33,11,10,1, 11.8,1,1, -4.490, 10407.002, 393.560, 52730.698 23/03/09,00:07:33,12,10,1, 11.8,1,1, -4.490, 10402.895, 393.310, 52725.217 23/03/09,00:07:33,13,10,1, 11.8,1,1, -4.490, 10405.358, 393.922, 52733.008 23/03/09,00:07:33,14,10,1, 11.8,1,1, -4.490, 10406.607, 393.263, 52727.989 23/03/09,00:07:33,15,10,1, 11.8,1,1, -4.490, 10402.766, 393.484, 52727.491 23/03/09,00:07:33,16,10,1, 11.8,1,1, -4.490, 10406.843, 393.601, 52732.838 23/03/09,00:07:33,17,10,1, 11.8,1,1, -4.490, 10404.411, 392.923, 52725.007 23/03/09,00:07:33,18,10,1, 11.8,1,1, -4.490, 10403.181, 393.727, 52730.114 23/03/09,00:07:33,19,10,1, 11.8,1,1, -4.490, 10407.064, 393.528, 52730.758 23/03/09,00:07:34,00,10,1, 12.0,1,1, -4.496, 10407.064, 393.528, 52730.758 23/03/09,00:07:34,01,10,1, 12.0,1,1, -4.496, 10403.795, 392.798, 52724.051 23/03/09,00:07:34,02,10,1, 12.0,1,1, -4.496, 10403.653, 393.824, 52731.431 23/03/09,00:07:34,03,10,1, 12.0,1,1, -4.496, 10407.394, 393.373, 52729.986 23/03/09,00:07:34,04,10,1, 12.0,1,1, -4.496, 10402.482, 393.266, 52725.055 23/03/09,00:07:34,05,10,1, 12.0,1,1, -4.496, 10406.172, 393.974, 52734.059 23/03/09,00:07:34,06,10,1, 12.0,1,1, -4.496, 10406.505, 392.962, 52726.785 23/03/09,00:07:34,07,10,1, 12.0,1,1, -4.496, 10402.622, 393.497, 52728.118 23/03/09,00:07:34,08,10,1, 12.0,1,1, -4.496, 10407.564, 393.557, 52733.025 23/03/09,00:07:34,09,10,1, 12.0,1,1, -4.496, 10403.823, 392.782, 52724.014 23/03/09,00:07:34,10,10,1, 12.0,1,1, -4.496, 10403.571, 393.782, 52731.354 23/03/09,00:07:34,11,10,1, 12.0,1,1, -4.496, 10407.427, 393.374, 52730.036 23/03/09,00:07:34,12,10,1, 12.0,1,1, -4.496, 10402.510, 393.298, 52725.162 23/03/09,00:07:34,13,10,1, 12.0,1,1, -4.496, 10406.216, 393.962, 52734.059 23/03/09,00:07:34,14,10,1, 12.0,1,1, -4.496, 10406.417, 392.944, 52726.673 23/03/09,00:07:34,15,10,1, 12.0,1,1, -4.496, 10402.621, 393.505, 52728.146 23/03/09,00:07:34,16,10,1, 12.0,1,1, -4.496, 10407.615, 393.550, 52733.002 23/03/09,00:07:34,17,10,1, 12.0,1,1, -4.496, 10403.739, 392.747, 52723.985 23/03/09,00:07:34,18,10,1, 12.0,1,1, -4.496, 10403.613, 393.829, 52731.387 23/03/09,00:07:34,19,10,1, 12.0,1,1, -4.496, 10407.473, 393.348, 52730.006 23/03/09,00:07:35,00,10,1, 11.9,1,1, -4.493, 10407.465, 393.348, 52730.006 23/03/09,00:07:35,01,10,1, 11.9,1,1, -4.493, 10404.075, 392.818, 52724.671 23/03/09,00:07:35,02,10,1, 11.9,1,1, -4.493, 10403.754, 393.627, 52731.015 23/03/09,00:07:35,03,10,1, 11.9,1,1, -4.493, 10407.292, 393.242, 52730.062 23/03/09,00:07:35,04,10,1, 11.9,1,1, -4.493, 10403.005, 393.288, 52725.695 23/03/09,00:07:35,05,10,1, 11.9,1,1, -4.493, 10406.192, 393.789, 52733.495 23/03/09,00:07:35,06,10,1, 11.9,1,1, -4.493, 10406.423, 392.883, 52727.083 23/03/09,00:07:35,07,10,1, 11.9,1,1, -4.493, 10402.940, 393.285, 52728.055 23/03/09,00:07:35,08,10,1, 11.9,1,1, -4.493, 10407.325, 393.410, 52732.483 23/03/09,00:07:35,09,10,1, 11.9,1,1, -4.493, 10404.093, 392.871, 52724.700 23/03/09,00:07:35,10,10,1, 11.9,1,1, -4.493, 10403.809, 393.614, 52731.025 23/03/09,00:07:35,11,10,1, 11.9,1,1, -4.493, 10407.284, 393.160, 52729.981 23/03/09,00:07:35,12,10,1, 11.9,1,1, -4.493, 10403.026, 393.226, 52725.753 23/03/09,00:07:35,13,10,1, 11.9,1,1, -4.493, 10406.245, 393.740, 52733.475 23/03/09,00:07:35,14,10,1, 11.9,1,1, -4.493, 10406.474, 392.854, 52727.047 23/03/09,00:07:35,15,10,1, 11.9,1,1, -4.493, 10402.959, 393.217, 52728.034 23/03/09,00:07:35,16,10,1, 11.9,1,1, -4.493, 10407.335, 393.383, 52732.454 23/03/09,00:07:35,17,10,1, 11.9,1,1, -4.493, 10404.108, 392.784, 52724.683 23/03/09,00:07:35,18,10,1, 11.9,1,1, -4.493, 10403.889, 393.635, 52731.059 23/03/09,00:07:35,19,10,1, 11.9,1,1, -4.493, 10407.310, 393.242, 52730.004 23/03/09,00:07:36,00,11,1, 11.9,1,1, -4.491, 10407.306, 393.242, 52730.004 23/03/09,00:07:36,01,11,1, 11.9,1,1, -4.491, 10404.009, 392.779, 52724.592 23/03/09,00:07:36,02,11,1, 11.9,1,1, -4.491, 10404.082, 393.570, 52731.296 23/03/09,00:07:36,03,11,1, 11.9,1,1, -4.491, 10407.447, 393.043, 52729.820 23/03/09,00:07:36,04,11,1, 11.9,1,1, -4.491, 10403.075, 393.069, 52725.677 23/03/09,00:07:36,05,11,1, 11.9,1,1, -4.491, 10406.482, 393.638, 52733.685 23/03/09,00:07:36,06,11,1, 11.9,1,1, -4.491, 10406.505, 392.722, 52726.801 23/03/09,00:07:36,07,11,1, 11.9,1,1, -4.491, 10402.970, 393.109, 52728.133 23/03/09,00:07:36,08,11,1, 11.9,1,1, -4.491, 10407.432, 393.213, 52732.358 23/03/09,00:07:36,09,11,1, 11.9,1,1, -4.491, 10404.009, 392.749, 52724.541 23/03/09,00:07:36,10,11,1, 11.9,1,1, -4.491, 10404.050, 393.587, 52731.309 23/03/09,00:07:36,11,11,1, 11.9,1,1, -4.491, 10407.456, 393.018, 52729.863 23/03/09,00:07:36,12,11,1, 11.9,1,1, -4.491, 10403.073, 393.022, 52725.761 23/03/09,00:07:36,13,11,1, 11.9,1,1, -4.491, 10406.513, 393.600, 52733.615 23/03/09,00:07:36,14,11,1, 11.9,1,1, -4.491, 10406.491, 392.775, 52726.794 23/03/09,00:07:36,15,11,1, 11.9,1,1, -4.491, 10403.021, 393.110, 52728.113 23/03/09,00:07:36,16,11,1, 11.9,1,1, -4.491, 10407.444, 393.182, 52732.250 23/03/09,00:07:36,17,11,1, 11.9,1,1, -4.491, 10403.989, 392.735, 52724.519 23/03/09,00:07:36,18,11,1, 11.9,1,1, -4.491, 10404.098, 393.594, 52731.347 23/03/09,00:07:36,19,11,1, 11.9,1,1, -4.491, 10407.476, 393.061, 52729.862 23/03/09,00:07:37,00,10,1, 11.9,1,1, -4.492, 10407.473, 393.061, 52729.862 23/03/09,00:07:37,01,10,1, 11.9,1,1, -4.492, 10404.497, 392.716, 52725.348 23/03/09,00:07:37,02,10,1, 11.9,1,1, -4.492, 10404.090, 393.370, 52730.568 23/03/09,00:07:37,03,10,1, 11.9,1,1, -4.492, 10407.410, 393.067, 52730.314 23/03/09,00:07:37,04,10,1, 11.9,1,1, -4.492, 10403.603, 392.888, 52725.993 23/03/09,00:07:37,05,10,1, 11.9,1,1, -4.492, 10406.217, 393.308, 52732.815 23/03/09,00:07:37,06,10,1, 11.9,1,1, -4.492, 10406.638, 392.743, 52727.552 23/03/09,00:07:37,07,10,1, 11.9,1,1, -4.492, 10403.314, 392.909, 52727.789 23/03/09,00:07:37,08,10,1, 11.9,1,1, -4.492, 10407.048, 393.018, 52731.938 23/03/09,00:07:37,09,10,1, 11.9,1,1, -4.492, 10404.511, 392.701, 52725.271 23/03/09,00:07:37,10,10,1, 11.9,1,1, -4.492, 10404.100, 393.361, 52730.657 23/03/09,00:07:37,11,10,1, 11.9,1,1, -4.492, 10407.397, 393.104, 52730.269 23/03/09,00:07:37,12,10,1, 11.9,1,1, -4.492, 10403.617, 392.855, 52725.989 23/03/09,00:07:37,13,10,1, 11.9,1,1, -4.492, 10406.199, 393.270, 52732.788 23/03/09,00:07:37,14,10,1, 11.9,1,1, -4.492, 10406.656, 392.727, 52727.491 23/03/09,00:07:37,15,10,1, 11.9,1,1, -4.492, 10403.293, 392.919, 52727.809 23/03/09,00:07:37,16,10,1, 11.9,1,1, -4.492, 10407.067, 392.993, 52732.006 23/03/09,00:07:37,17,10,1, 11.9,1,1, -4.492, 10404.455, 392.697, 52725.259 23/03/09,00:07:37,18,10,1, 11.9,1,1, -4.492, 10404.127, 393.332, 52730.636 23/03/09,00:07:37,19,10,1, 11.9,1,1, -4.492, 10407.378, 393.048, 52730.236 23/03/09,00:07:38,00,10,1, 11.9,1,1, -4.494, 10407.373, 393.048, 52730.236 23/03/09,00:07:38,01,10,1, 11.9,1,1, -4.494, 10404.433, 392.605, 52725.271 23/03/09,00:07:38,02,10,1, 11.9,1,1, -4.494, 10404.356, 393.244, 52730.942 23/03/09,00:07:38,03,10,1, 11.9,1,1, -4.494, 10407.525, 393.030, 52730.254 23/03/09,00:07:38,04,10,1, 11.9,1,1, -4.494, 10403.682, 392.772, 52726.002 23/03/09,00:07:38,05,10,1, 11.9,1,1, -4.494, 10406.388, 393.162, 52732.917 23/03/09,00:07:38,06,10,1, 11.9,1,1, -4.494, 10406.681, 392.624, 52727.306 23/03/09,00:07:38,07,10,1, 11.9,1,1, -4.494, 10403.241, 392.865, 52727.909 23/03/09,00:07:38,08,10,1, 11.9,1,1, -4.494, 10407.179, 392.928, 52732.025 23/03/09,00:07:38,09,10,1, 11.9,1,1, -4.494, 10404.242, 392.486, 52724.716 23/03/09,00:07:38,10,10,1, 11.9,1,1, -4.494, 10404.677, 393.300, 52731.126 23/03/09,00:07:38,11,10,1, 11.9,1,1, -4.494, 10407.308, 392.955, 52729.686 23/03/09,00:07:38,12,10,1, 11.9,1,1, -4.494, 10403.703, 392.845, 52726.665 23/03/09,00:07:38,13,10,1, 11.9,1,1, -4.494, 10406.616, 393.089, 52732.705 23/03/09,00:07:38,14,10,1, 11.9,1,1, -4.494, 10406.289, 392.502, 52727.040 23/03/09,00:07:38,15,10,1, 11.9,1,1, -4.494, 10403.575, 392.894, 52728.477 23/03/09,00:07:38,16,10,1, 11.9,1,1, -4.494, 10407.134, 392.859, 52731.474 23/03/09,00:07:38,17,10,1, 11.9,1,1, -4.494, 10404.256, 392.608, 52725.419 23/03/09,00:07:38,18,10,1, 11.9,1,1, -4.494, 10404.656, 393.225, 52731.228 23/03/09,00:07:38,19,10,1, 11.9,1,1, -4.494, 10407.258, 392.897, 52729.727 23/03/09,00:07:39,00,10,1, 11.9,1,1, -4.494, 10407.256, 392.897, 52729.727 23/03/09,00:07:39,01,10,1, 11.9,1,1, -4.494, 10403.581, 392.440, 52724.840 23/03/09,00:07:39,02,10,1, 11.9,1,1, -4.494, 10405.267, 393.254, 52732.462 23/03/09,00:07:39,03,10,1, 11.9,1,1, -4.494, 10407.251, 392.671, 52728.612 23/03/09,00:07:39,04,10,1, 11.9,1,1, -4.494, 10403.338, 392.881, 52727.172 23/03/09,00:07:39,05,10,1, 11.9,1,1, -4.494, 10407.295, 393.016, 52733.257 23/03/09,00:07:39,06,10,1, 11.9,1,1, -4.494, 10405.620, 392.227, 52725.719 23/03/09,00:07:39,07,10,1, 11.9,1,1, -4.494, 10403.660, 392.964, 52729.595 23/03/09,00:07:39,08,10,1, 11.9,1,1, -4.494, 10407.552, 392.757, 52731.071 23/03/09,00:07:39,09,10,1, 11.9,1,1, -4.494, 10403.553, 392.473, 52724.862 23/03/09,00:07:39,10,10,1, 11.9,1,1, -4.494, 10405.308, 393.248, 52732.424 23/03/09,00:07:39,11,10,1, 11.9,1,1, -4.494, 10407.255, 392.652, 52728.583 23/03/09,00:07:39,12,10,1, 11.9,1,1, -4.494, 10403.360, 392.880, 52727.173 23/03/09,00:07:39,13,10,1, 11.9,1,1, -4.494, 10407.315, 392.990, 52733.237 23/03/09,00:07:39,14,10,1, 11.9,1,1, -4.494, 10405.590, 392.201, 52725.686 23/03/09,00:07:39,15,10,1, 11.9,1,1, -4.494, 10403.736, 392.984, 52729.715 23/03/09,00:07:39,16,10,1, 11.9,1,1, -4.494, 10407.558, 392.749, 52731.072 23/03/09,00:07:39,17,10,1, 11.9,1,1, -4.494, 10403.524, 392.475, 52724.905 23/03/09,00:07:39,18,10,1, 11.9,1,1, -4.494, 10405.316, 393.228, 52732.457 23/03/09,00:07:39,19,10,1, 11.9,1,1, -4.494, 10407.214, 392.588, 52728.542 23/03/09,00:07:40,00,09,1, 11.9,1,1, -4.496, 10407.206, 392.588, 52728.542 23/03/09,00:07:40,01,09,1, 11.9,1,1, -4.496, 10403.486, 392.541, 52725.150 23/03/09,00:07:40,02,09,1, 11.9,1,1, -4.496, 10405.480, 393.171, 52732.648 23/03/09,00:07:40,03,09,1, 11.9,1,1, -4.496, 10407.147, 392.442, 52728.370 23/03/09,00:07:40,04,09,1, 11.9,1,1, -4.496, 10403.338, 392.848, 52727.195 23/03/09,00:07:40,05,09,1, 11.9,1,1, -4.496, 10407.367, 392.964, 52733.268 23/03/09,00:07:40,06,09,1, 11.9,1,1, -4.496, 10405.426, 392.130, 52725.554 23/03/09,00:07:40,07,09,1, 11.9,1,1, -4.496, 10403.624, 392.872, 52729.773 23/03/09,00:07:40,08,09,1, 11.9,1,1, -4.496, 10407.629, 392.663, 52731.073 23/03/09,00:07:40,09,09,1, 11.9,1,1, -4.496, 10403.490, 392.469, 52725.026 23/03/09,00:07:40,10,09,1, 11.9,1,1, -4.496, 10405.408, 393.188, 52732.742 23/03/09,00:07:40,11,09,1, 11.9,1,1, -4.496, 10407.174, 392.465, 52728.466 23/03/09,00:07:40,12,09,1, 11.9,1,1, -4.496, 10403.349, 392.785, 52727.284 23/03/09,00:07:40,13,09,1, 11.9,1,1, -4.496, 10407.412, 392.977, 52733.270 23/03/09,00:07:40,14,09,1, 11.9,1,1, -4.496, 10405.453, 392.152, 52725.532 23/03/09,00:07:40,15,09,1, 11.9,1,1, -4.496, 10403.637, 392.868, 52729.818 23/03/09,00:07:40,16,09,1, 11.9,1,1, -4.496, 10407.539, 392.644, 52731.022 23/03/09,00:07:40,17,09,1, 11.9,1,1, -4.496, 10403.450, 392.506, 52724.979 23/03/09,00:07:40,18,09,1, 11.9,1,1, -4.496, 10405.443, 393.135, 52732.686 23/03/09,00:07:40,19,09,1, 11.9,1,1, -4.496, 10407.234, 392.424, 52728.477 23/03/09,00:07:41,00,10,1, 11.9,1,1, -4.493, 10407.231, 392.424, 52728.477 23/03/09,00:07:41,01,10,1, 11.9,1,1, -4.493, 10403.340, 392.503, 52725.211 23/03/09,00:07:41,02,10,1, 11.9,1,1, -4.493, 10405.615, 393.207, 52732.893 23/03/09,00:07:41,03,10,1, 11.9,1,1, -4.493, 10406.993, 392.393, 52728.222 23/03/09,00:07:41,04,10,1, 11.9,1,1, -4.493, 10403.283, 392.744, 52727.651 23/03/09,00:07:41,05,10,1, 11.9,1,1, -4.493, 10407.413, 392.931, 52733.168 23/03/09,00:07:41,06,10,1, 11.9,1,1, -4.493, 10405.120, 392.175, 52725.445 23/03/09,00:07:41,07,10,1, 11.9,1,1, -4.493, 10403.684, 392.900, 52730.101 23/03/09,00:07:41,08,10,1, 11.9,1,1, -4.493, 10407.372, 392.561, 52730.716 23/03/09,00:07:41,09,10,1, 11.9,1,1, -4.493, 10403.348, 392.527, 52725.297 23/03/09,00:07:41,10,10,1, 11.9,1,1, -4.493, 10405.558, 393.236, 52732.979 23/03/09,00:07:41,11,10,1, 11.9,1,1, -4.493, 10406.973, 392.421, 52728.138 23/03/09,00:07:41,12,10,1, 11.9,1,1, -4.493, 10403.347, 392.727, 52727.620 23/03/09,00:07:41,13,10,1, 11.9,1,1, -4.493, 10407.375, 392.844, 52733.179 23/03/09,00:07:41,14,10,1, 11.9,1,1, -4.493, 10405.082, 392.180, 52725.389 23/03/09,00:07:41,15,10,1, 11.9,1,1, -4.493, 10403.718, 392.927, 52730.180 23/03/09,00:07:41,16,10,1, 11.9,1,1, -4.493, 10407.376, 392.543, 52730.646 23/03/09,00:07:41,17,10,1, 11.9,1,1, -4.493, 10403.344, 392.557, 52725.279 23/03/09,00:07:41,18,10,1, 11.9,1,1, -4.493, 10405.655, 393.268, 52732.902 23/03/09,00:07:41,19,10,1, 11.9,1,1, -4.493, 10406.946, 392.438, 52728.103 23/03/09,00:07:42,00,09,1, 11.9,1,1, -4.494, 10406.939, 392.438, 52728.103 23/03/09,00:07:42,01,09,1, 11.9,1,1, -4.494, 10403.167, 392.521, 52725.350 23/03/09,00:07:42,02,09,1, 11.9,1,1, -4.494, 10405.718, 393.324, 52733.209 23/03/09,00:07:42,03,09,1, 11.9,1,1, -4.494, 10406.827, 392.445, 52728.073 23/03/09,00:07:42,04,09,1, 11.9,1,1, -4.494, 10403.139, 392.684, 52727.608 23/03/09,00:07:42,05,09,1, 11.9,1,1, -4.494, 10407.386, 392.847, 52733.197 23/03/09,00:07:42,06,09,1, 11.9,1,1, -4.494, 10404.930, 392.170, 52725.336 23/03/09,00:07:42,07,09,1, 11.9,1,1, -4.494, 10403.582, 393.000, 52730.362 23/03/09,00:07:42,08,09,1, 11.9,1,1, -4.494, 10407.390, 392.585, 52730.779 23/03/09,00:07:42,09,09,1, 11.9,1,1, -4.494, 10403.145, 392.492, 52725.260 23/03/09,00:07:42,10,09,1, 11.9,1,1, -4.494, 10405.655, 393.263, 52733.242 23/03/09,00:07:42,11,09,1, 11.9,1,1, -4.494, 10406.902, 392.458, 52728.152 23/03/09,00:07:42,12,09,1, 11.9,1,1, -4.494, 10403.145, 392.689, 52727.681 23/03/09,00:07:42,13,09,1, 11.9,1,1, -4.494, 10407.336, 392.788, 52733.126 23/03/09,00:07:42,14,09,1, 11.9,1,1, -4.494, 10404.882, 392.216, 52725.275 23/03/09,00:07:42,15,09,1, 11.9,1,1, -4.494, 10403.614, 392.951, 52730.419 23/03/09,00:07:42,16,09,1, 11.9,1,1, -4.494, 10407.302, 392.547, 52730.659 23/03/09,00:07:42,17,09,1, 11.9,1,1, -4.494, 10403.179, 392.495, 52725.300 23/03/09,00:07:42,18,09,1, 11.9,1,1, -4.494, 10405.673, 393.214, 52733.230 23/03/09,00:07:42,19,09,1, 11.9,1,1, -4.494, 10406.866, 392.441, 52728.077 23/03/09,00:07:43,00,09,1, 11.9,1,1, -4.491, 10406.864, 392.441, 52728.077 23/03/09,00:07:43,01,09,1, 11.9,1,1, -4.491, 10403.666, 392.554, 52725.932 23/03/09,00:07:43,02,09,1, 11.9,1,1, -4.491, 10405.353, 392.953, 52732.295 23/03/09,00:07:43,03,09,1, 11.9,1,1, -4.491, 10406.847, 392.534, 52728.865 23/03/09,00:07:43,04,09,1, 11.9,1,1, -4.491, 10403.518, 392.650, 52727.662 23/03/09,00:07:43,05,09,1, 11.9,1,1, -4.491, 10406.736, 392.650, 52732.442 23/03/09,00:07:43,06,09,1, 11.9,1,1, -4.491, 10405.105, 392.241, 52726.121 23/03/09,00:07:43,07,09,1, 11.9,1,1, -4.491, 10403.632, 392.820, 52729.693 23/03/09,00:07:43,08,09,1, 11.9,1,1, -4.491, 10406.962, 392.640, 52730.839 23/03/09,00:07:43,09,09,1, 11.9,1,1, -4.491, 10403.633, 392.544, 52725.905 23/03/09,00:07:43,10,09,1, 11.9,1,1, -4.491, 10405.317, 392.978, 52732.312 23/03/09,00:07:43,11,09,1, 11.9,1,1, -4.491, 10406.849, 392.502, 52728.812 23/03/09,00:07:43,12,09,1, 11.9,1,1, -4.491, 10403.558, 392.632, 52727.694 23/03/09,00:07:43,13,09,1, 11.9,1,1, -4.491, 10406.786, 392.626, 52732.443 23/03/09,00:07:43,14,09,1, 11.9,1,1, -4.491, 10405.104, 392.199, 52726.183 23/03/09,00:07:43,15,09,1, 11.9,1,1, -4.491, 10403.610, 392.794, 52729.776 23/03/09,00:07:43,16,09,1, 11.9,1,1, -4.491, 10406.985, 392.606, 52730.832 23/03/09,00:07:43,17,09,1, 11.9,1,1, -4.491, 10403.711, 392.529, 52725.922 23/03/09,00:07:43,18,09,1, 11.9,1,1, -4.491, 10405.350, 392.990, 52732.285 23/03/09,00:07:43,19,09,1, 11.9,1,1, -4.491, 10406.850, 392.508, 52728.808 23/03/09,00:07:44,00,10,1, 11.9,1,1, -4.492, 10406.847, 392.508, 52728.808 23/03/09,00:07:44,01,10,1, 11.9,1,1, -4.492, 10403.687, 392.576, 52726.157 23/03/09,00:07:44,02,10,1, 11.9,1,1, -4.492, 10405.472, 392.987, 52732.416 23/03/09,00:07:44,03,10,1, 11.9,1,1, -4.492, 10406.841, 392.451, 52728.764 23/03/09,00:07:44,04,10,1, 11.9,1,1, -4.492, 10403.492, 392.644, 52727.632 23/03/09,00:07:44,05,10,1, 11.9,1,1, -4.492, 10406.790, 392.678, 52732.556 23/03/09,00:07:44,06,10,1, 11.9,1,1, -4.492, 10405.027, 392.192, 52726.031 23/03/09,00:07:44,07,10,1, 11.9,1,1, -4.492, 10403.597, 392.827, 52729.815 23/03/09,00:07:44,08,10,1, 11.9,1,1, -4.492, 10407.006, 392.738, 52730.934 23/03/09,00:07:44,09,10,1, 11.9,1,1, -4.492, 10403.760, 392.573, 52725.999 23/03/09,00:07:44,10,10,1, 11.9,1,1, -4.492, 10405.435, 392.990, 52732.453 23/03/09,00:07:44,11,10,1, 11.9,1,1, -4.492, 10406.870, 392.474, 52728.734 23/03/09,00:07:44,12,10,1, 11.9,1,1, -4.492, 10403.482, 392.688, 52727.822 23/03/09,00:07:44,13,10,1, 11.9,1,1, -4.492, 10406.855, 392.737, 52732.574 23/03/09,00:07:44,14,10,1, 11.9,1,1, -4.492, 10405.004, 392.205, 52726.040 23/03/09,00:07:44,15,10,1, 11.9,1,1, -4.492, 10403.608, 392.783, 52729.826 23/03/09,00:07:44,16,10,1, 11.9,1,1, -4.492, 10407.012, 392.687, 52730.888 23/03/09,00:07:44,17,10,1, 11.9,1,1, -4.492, 10403.725, 392.621, 52726.090 23/03/09,00:07:44,18,10,1, 11.9,1,1, -4.492, 10405.442, 392.989, 52732.469 23/03/09,00:07:44,19,10,1, 11.9,1,1, -4.492, 10406.859, 392.475, 52728.704 23/03/09,00:07:45,00,10,1, 11.9,1,1, -4.492, 10406.855, 392.475, 52728.704 23/03/09,00:07:45,01,10,1, 11.9,1,1, -4.492, 10403.747, 392.724, 52726.306 23/03/09,00:07:45,02,10,1, 11.9,1,1, -4.492, 10405.701, 393.050, 52732.603 23/03/09,00:07:45,03,10,1, 11.9,1,1, -4.492, 10406.745, 392.438, 52728.531 23/03/09,00:07:45,04,10,1, 11.9,1,1, -4.492, 10403.595, 392.692, 52727.976 23/03/09,00:07:45,05,10,1, 11.9,1,1, -4.492, 10406.892, 392.788, 52732.430 23/03/09,00:07:45,06,10,1, 11.9,1,1, -4.492, 10404.949, 392.369, 52726.062 23/03/09,00:07:45,07,10,1, 11.9,1,1, -4.492, 10403.835, 392.869, 52730.126 23/03/09,00:07:45,08,10,1, 11.9,1,1, -4.492, 10407.065, 392.669, 52730.673 23/03/09,00:07:45,09,10,1, 11.9,1,1, -4.492, 10403.757, 392.730, 52726.358 23/03/09,00:07:45,10,10,1, 11.9,1,1, -4.492, 10405.679, 393.093, 52732.628 23/03/09,00:07:45,11,10,1, 11.9,1,1, -4.492, 10406.818, 392.457, 52728.552 23/03/09,00:07:45,12,10,1, 11.9,1,1, -4.492, 10403.570, 392.649, 52728.012 23/03/09,00:07:45,13,10,1, 11.9,1,1, -4.492, 10406.908, 392.786, 52732.461 23/03/09,00:07:45,14,10,1, 11.9,1,1, -4.492, 10404.914, 392.402, 52726.096 23/03/09,00:07:45,15,10,1, 11.9,1,1, -4.492, 10403.818, 392.844, 52730.165 23/03/09,00:07:45,16,10,1, 11.9,1,1, -4.492, 10407.035, 392.689, 52730.713 23/03/09,00:07:45,17,10,1, 11.9,1,1, -4.492, 10403.712, 392.751, 52726.335 23/03/09,00:07:45,18,10,1, 11.9,1,1, -4.492, 10405.732, 393.106, 52732.668 23/03/09,00:07:45,19,10,1, 11.9,1,1, -4.492, 10406.757, 392.438, 52728.459 23/03/09,00:07:46,00,11,1, 11.9,1,1, -4.494, 10406.755, 392.438, 52728.459 23/03/09,00:07:46,01,11,1, 11.9,1,1, -4.494, 10403.814, 392.759, 52726.393 23/03/09,00:07:46,02,11,1, 11.9,1,1, -4.494, 10405.909, 393.190, 52732.776 23/03/09,00:07:46,03,11,1, 11.9,1,1, -4.494, 10406.797, 392.560, 52728.461 23/03/09,00:07:46,04,11,1, 11.9,1,1, -4.494, 10403.598, 392.711, 52727.885 23/03/09,00:07:46,05,11,1, 11.9,1,1, -4.494, 10407.013, 392.848, 52732.546 23/03/09,00:07:46,06,11,1, 11.9,1,1, -4.494, 10404.968, 392.467, 52725.984 23/03/09,00:07:46,07,11,1, 11.9,1,1, -4.494, 10403.871, 393.001, 52730.257 23/03/09,00:07:46,08,11,1, 11.9,1,1, -4.494, 10407.185, 392.789, 52730.728 23/03/09,00:07:46,09,11,1, 11.9,1,1, -4.494, 10403.797, 392.751, 52726.283 23/03/09,00:07:46,10,11,1, 11.9,1,1, -4.494, 10405.865, 393.209, 52732.821 23/03/09,00:07:46,11,11,1, 11.9,1,1, -4.494, 10406.839, 392.606, 52728.467 23/03/09,00:07:46,12,11,1, 11.9,1,1, -4.494, 10403.558, 392.705, 52728.034 23/03/09,00:07:46,13,11,1, 11.9,1,1, -4.494, 10407.052, 392.809, 52732.473 23/03/09,00:07:46,14,11,1, 11.9,1,1, -4.494, 10404.906, 392.489, 52726.077 23/03/09,00:07:46,15,11,1, 11.9,1,1, -4.494, 10403.948, 393.023, 52730.284 23/03/09,00:07:46,16,11,1, 11.9,1,1, -4.494, 10407.169, 392.781, 52730.639 23/03/09,00:07:46,17,11,1, 11.9,1,1, -4.494, 10403.774, 392.718, 52726.256 23/03/09,00:07:46,18,11,1, 11.9,1,1, -4.494, 10405.929, 393.201, 52732.807 23/03/09,00:07:46,19,11,1, 11.9,1,1, -4.494, 10406.895, 392.588, 52728.463 23/03/09,00:07:47,00,11,1, 11.9,1,1, -4.495, 10406.889, 392.588, 52728.463 23/03/09,00:07:47,01,11,1, 11.9,1,1, -4.495, 10403.835, 392.740, 52726.436 23/03/09,00:07:47,02,11,1, 11.9,1,1, -4.495, 10406.125, 393.140, 52732.853 23/03/09,00:07:47,03,11,1, 11.9,1,1, -4.495, 10406.866, 392.645, 52728.320 23/03/09,00:07:47,04,11,1, 11.9,1,1, -4.495, 10403.720, 392.776, 52728.236 23/03/09,00:07:47,05,11,1, 11.9,1,1, -4.495, 10407.095, 392.796, 52732.222 23/03/09,00:07:47,06,11,1, 11.9,1,1, -4.495, 10404.837, 392.504, 52725.899 23/03/09,00:07:47,07,11,1, 11.9,1,1, -4.495, 10404.159, 393.076, 52730.589 23/03/09,00:07:47,08,11,1, 11.9,1,1, -4.495, 10407.231, 392.819, 52730.489 23/03/09,00:07:47,09,11,1, 11.9,1,1, -4.495, 10403.780, 392.789, 52726.392 23/03/09,00:07:47,10,11,1, 11.9,1,1, -4.495, 10406.125, 393.131, 52732.907 23/03/09,00:07:47,11,11,1, 11.9,1,1, -4.495, 10406.853, 392.622, 52728.254 23/03/09,00:07:47,12,11,1, 11.9,1,1, -4.495, 10403.692, 392.788, 52728.229 23/03/09,00:07:47,13,11,1, 11.9,1,1, -4.495, 10407.118, 392.748, 52732.225 23/03/09,00:07:47,14,11,1, 11.9,1,1, -4.495, 10404.841, 392.511, 52725.915 23/03/09,00:07:47,15,11,1, 11.9,1,1, -4.495, 10404.117, 393.156, 52730.584 23/03/09,00:07:47,16,11,1, 11.9,1,1, -4.495, 10407.247, 392.834, 52730.520 23/03/09,00:07:47,17,11,1, 11.9,1,1, -4.495, 10403.796, 392.766, 52726.448 23/03/09,00:07:47,18,11,1, 11.9,1,1, -4.495, 10406.129, 393.189, 52732.849 23/03/09,00:07:47,19,11,1, 11.9,1,1, -4.495, 10406.867, 392.654, 52728.183 23/03/09,00:07:48,00,11,1, 11.9,1,1, -4.492, 10406.864, 392.654, 52728.183 23/03/09,00:07:48,01,11,1, 11.9,1,1, -4.492, 10403.857, 392.686, 52726.055 23/03/09,00:07:48,02,11,1, 11.9,1,1, -4.492, 10406.035, 393.085, 52732.988 23/03/09,00:07:48,03,11,1, 11.9,1,1, -4.492, 10407.084, 392.584, 52728.430 23/03/09,00:07:48,04,11,1, 11.9,1,1, -4.492, 10403.483, 392.695, 52727.593 23/03/09,00:07:48,05,11,1, 11.9,1,1, -4.492, 10407.209, 392.870, 52732.744 23/03/09,00:07:48,06,11,1, 11.9,1,1, -4.492, 10405.026, 392.411, 52725.663 23/03/09,00:07:48,07,11,1, 11.9,1,1, -4.492, 10403.848, 393.066, 52730.374 23/03/09,00:07:48,08,11,1, 11.9,1,1, -4.492, 10407.636, 392.957, 52731.146 23/03/09,00:07:48,09,11,1, 11.9,1,1, -4.492, 10403.813, 392.647, 52725.941 23/03/09,00:07:48,10,11,1, 11.9,1,1, -4.492, 10405.981, 393.129, 52732.973 23/03/09,00:07:48,11,11,1, 11.9,1,1, -4.492, 10407.119, 392.587, 52728.413 23/03/09,00:07:48,12,11,1, 11.9,1,1, -4.492, 10403.480, 392.732, 52727.750 23/03/09,00:07:48,13,11,1, 11.9,1,1, -4.492, 10407.149, 392.837, 52732.670 23/03/09,00:07:48,14,11,1, 11.9,1,1, -4.492, 10404.976, 392.408, 52725.673 23/03/09,00:07:48,15,11,1, 11.9,1,1, -4.492, 10403.894, 393.029, 52730.374 23/03/09,00:07:48,16,11,1, 11.9,1,1, -4.492, 10407.573, 392.916, 52731.069 23/03/09,00:07:48,17,11,1, 11.9,1,1, -4.492, 10403.861, 392.654, 52726.021 23/03/09,00:07:48,18,11,1, 11.9,1,1, -4.492, 10406.035, 393.109, 52732.990 23/03/09,00:07:48,19,11,1, 11.9,1,1, -4.492, 10407.181, 392.617, 52728.384 23/03/09,00:07:49,00,09,1, 11.9,1,1, -4.492, 10407.181, 392.617, 52728.384 23/03/09,00:07:49,01,09,1, 11.9,1,1, -4.492, 10403.821, 392.622, 52725.727 23/03/09,00:07:49,02,09,1, 11.9,1,1, -4.492, 10405.934, 393.075, 52733.108 23/03/09,00:07:49,03,09,1, 11.9,1,1, -4.492, 10407.297, 392.510, 52728.480 23/03/09,00:07:49,04,09,1, 11.9,1,1, -4.492, 10403.258, 392.702, 52727.413 23/03/09,00:07:49,05,09,1, 11.9,1,1, -4.492, 10406.825, 392.888, 52732.200 23/03/09,00:07:49,06,09,1, 11.9,1,1, -4.492, 10405.733, 392.509, 52726.412 23/03/09,00:07:49,07,09,1, 11.9,1,1, -4.492, 10403.247, 392.893, 52729.544 23/03/09,00:07:49,08,09,1, 11.9,1,1, -4.492, 10407.978, 393.122, 52732.357 23/03/09,00:07:49,09,09,1, 11.9,1,1, -4.492, 10404.038, 392.560, 52725.296 23/03/09,00:07:49,10,09,1, 11.9,1,1, -4.492, 10405.444, 393.035, 52732.863 23/03/09,00:07:49,11,09,1, 11.9,1,1, -4.492, 10407.744, 392.629, 52729.287 23/03/09,00:07:49,12,09,1, 11.9,1,1, -4.492, 10403.062, 392.515, 52726.590 23/03/09,00:07:49,13,09,1, 11.9,1,1, -4.492, 10406.971, 393.039, 52733.421 23/03/09,00:07:49,14,09,1, 11.9,1,1, -4.492, 10405.471, 392.375, 52725.788 23/03/09,00:07:49,15,09,1, 11.9,1,1, -4.492, 10403.277, 392.899, 52729.522 23/03/09,00:07:49,16,09,1, 11.9,1,1, -4.492, 10407.993, 393.165, 52732.287 23/03/09,00:07:49,17,09,1, 11.9,1,1, -4.492, 10404.078, 392.588, 52725.289 23/03/09,00:07:49,18,09,1, 11.9,1,1, -4.492, 10405.504, 393.081, 52732.888 23/03/09,00:07:49,19,09,1, 11.9,1,1, -4.492, 10407.716, 392.612, 52729.193 23/03/09,00:07:50,00,10,1, 11.9,1,1, -4.492, 10407.715, 392.612, 52729.193 23/03/09,00:07:50,01,10,1, 11.9,1,1, -4.492, 10404.487, 392.617, 52725.749 23/03/09,00:07:50,02,10,1, 11.9,1,1, -4.492, 10405.159, 392.947, 52732.188 23/03/09,00:07:50,03,10,1, 11.9,1,1, -4.492, 10407.676, 392.699, 52729.769 23/03/09,00:07:50,04,10,1, 11.9,1,1, -4.492, 10403.230, 392.423, 52726.137 23/03/09,00:07:50,05,10,1, 11.9,1,1, -4.492, 10406.536, 393.054, 52733.120 23/03/09,00:07:50,06,10,1, 11.9,1,1, -4.492, 10405.805, 392.512, 52726.440 23/03/09,00:07:50,07,10,1, 11.9,1,1, -4.492, 10403.169, 392.765, 52728.912 23/03/09,00:07:50,08,10,1, 11.9,1,1, -4.492, 10407.751, 393.186, 52732.539 23/03/09,00:07:50,09,10,1, 11.9,1,1, -4.492, 10404.405, 392.603, 52725.655 23/03/09,00:07:50,10,10,1, 11.9,1,1, -4.492, 10405.121, 392.977, 52732.231 23/03/09,00:07:50,11,10,1, 11.9,1,1, -4.492, 10407.750, 392.649, 52729.791 23/03/09,00:07:50,12,10,1, 11.9,1,1, -4.492, 10403.137, 392.441, 52726.199 23/03/09,00:07:50,13,10,1, 11.9,1,1, -4.492, 10406.498, 393.044, 52733.145 23/03/09,00:07:50,14,10,1, 11.9,1,1, -4.492, 10405.767, 392.475, 52726.374 23/03/09,00:07:50,15,10,1, 11.9,1,1, -4.492, 10403.170, 392.760, 52728.900 23/03/09,00:07:50,16,10,1, 11.9,1,1, -4.492, 10407.787, 393.170, 52732.558 23/03/09,00:07:50,17,10,1, 11.9,1,1, -4.492, 10404.419, 392.617, 52725.646 23/03/09,00:07:50,18,10,1, 11.9,1,1, -4.492, 10405.149, 392.967, 52732.286 23/03/09,00:07:50,19,10,1, 11.9,1,1, -4.492, 10407.763, 392.680, 52729.782 23/03/09,00:07:51,00,08,1, 11.9,1,1, -4.493, 10407.757, 392.680, 52729.782 23/03/09,00:07:51,01,08,1, 11.9,1,1, -4.493, 10403.899, 392.610, 52725.884 23/03/09,00:07:51,02,08,1, 11.9,1,1, -4.493, 10405.949, 393.103, 52733.190 23/03/09,00:07:51,03,08,1, 11.9,1,1, -4.493, 10407.107, 392.492, 52728.371 23/03/09,00:07:51,04,08,1, 11.9,1,1, -4.493, 10403.067, 392.542, 52727.273 23/03/09,00:07:51,05,08,1, 11.9,1,1, -4.493, 10407.046, 392.977, 52733.035 23/03/09,00:07:51,06,08,1, 11.9,1,1, -4.493, 10404.999, 392.459, 52725.641 23/03/09,00:07:51,07,08,1, 11.9,1,1, -4.493, 10403.708, 392.939, 52730.374 23/03/09,00:07:51,08,08,1, 11.9,1,1, -4.493, 10407.810, 392.927, 52731.574 23/03/09,00:07:51,09,08,1, 11.9,1,1, -4.493, 10403.851, 392.610, 52725.859 23/03/09,00:07:51,10,08,1, 11.9,1,1, -4.493, 10405.934, 393.058, 52733.154 23/03/09,00:07:51,11,08,1, 11.9,1,1, -4.493, 10407.136, 392.476, 52728.296 23/03/09,00:07:51,12,08,1, 11.9,1,1, -4.493, 10403.087, 392.499, 52727.210 23/03/09,00:07:51,13,08,1, 11.9,1,1, -4.493, 10407.056, 393.019, 52733.047 23/03/09,00:07:51,14,08,1, 11.9,1,1, -4.493, 10404.987, 392.443, 52725.675 23/03/09,00:07:51,15,08,1, 11.9,1,1, -4.493, 10403.745, 392.887, 52730.409 23/03/09,00:07:51,16,08,1, 11.9,1,1, -4.493, 10407.865, 392.916, 52731.509 23/03/09,00:07:51,17,08,1, 11.9,1,1, -4.493, 10403.873, 392.598, 52725.917 23/03/09,00:07:51,18,08,1, 11.9,1,1, -4.493, 10405.894, 393.057, 52733.136 23/03/09,00:07:51,19,08,1, 11.9,1,1, -4.493, 10407.117, 392.451, 52728.290 23/03/09,00:07:52,00,10,1, 11.9,1,1, -4.491, 10407.114, 392.451, 52728.290 23/03/09,00:07:52,01,10,1, 11.9,1,1, -4.491, 10403.793, 392.553, 52726.016 23/03/09,00:07:52,02,10,1, 11.9,1,1, -4.491, 10406.140, 393.047, 52733.364 23/03/09,00:07:52,03,10,1, 11.9,1,1, -4.491, 10406.980, 392.470, 52728.084 23/03/09,00:07:52,04,10,1, 11.9,1,1, -4.491, 10402.974, 392.480, 52727.299 23/03/09,00:07:52,05,10,1, 11.9,1,1, -4.491, 10407.174, 392.952, 52733.106 23/03/09,00:07:52,06,10,1, 11.9,1,1, -4.491, 10404.862, 392.496, 52725.529 23/03/09,00:07:52,07,10,1, 11.9,1,1, -4.491, 10403.886, 393.011, 52730.734 23/03/09,00:07:52,08,10,1, 11.9,1,1, -4.491, 10407.910, 392.905, 52731.477 23/03/09,00:07:52,09,10,1, 11.9,1,1, -4.491, 10403.759, 392.563, 52725.814 23/03/09,00:07:52,10,10,1, 11.9,1,1, -4.491, 10406.124, 393.109, 52733.466 23/03/09,00:07:52,11,10,1, 11.9,1,1, -4.491, 10407.044, 392.433, 52728.094 23/03/09,00:07:52,12,10,1, 11.9,1,1, -4.491, 10402.924, 392.493, 52727.415 23/03/09,00:07:52,13,10,1, 11.9,1,1, -4.491, 10407.205, 392.964, 52733.045 23/03/09,00:07:52,14,10,1, 11.9,1,1, -4.491, 10404.812, 392.464, 52725.514 23/03/09,00:07:52,15,10,1, 11.9,1,1, -4.491, 10403.879, 392.979, 52730.818 23/03/09,00:07:52,16,10,1, 11.9,1,1, -4.491, 10407.929, 392.847, 52731.419 23/03/09,00:07:52,17,10,1, 11.9,1,1, -4.491, 10403.729, 392.529, 52725.873 23/03/09,00:07:52,18,10,1, 11.9,1,1, -4.491, 10406.092, 393.061, 52733.462 23/03/09,00:07:52,19,10,1, 11.9,1,1, -4.491, 10407.022, 392.479, 52728.085 23/03/09,00:07:53,00,10,1, 11.9,1,1, -4.495, 10407.014, 392.479, 52728.085 23/03/09,00:07:53,01,10,1, 11.9,1,1, -4.495, 10404.106, 392.443, 52725.898 23/03/09,00:07:53,02,10,1, 11.9,1,1, -4.495, 10405.680, 392.988, 52732.862 23/03/09,00:07:53,03,10,1, 11.9,1,1, -4.495, 10407.212, 392.591, 52728.854 23/03/09,00:07:53,04,10,1, 11.9,1,1, -4.495, 10402.953, 392.375, 52726.853 23/03/09,00:07:53,05,10,1, 11.9,1,1, -4.495, 10406.755, 392.944, 52733.007 23/03/09,00:07:53,06,10,1, 11.9,1,1, -4.495, 10405.282, 392.543, 52726.129 23/03/09,00:07:53,07,10,1, 11.9,1,1, -4.495, 10403.690, 392.887, 52730.143 23/03/09,00:07:53,08,10,1, 11.9,1,1, -4.495, 10407.932, 392.978, 52732.046 23/03/09,00:07:53,09,10,1, 11.9,1,1, -4.495, 10404.073, 392.400, 52725.911 23/03/09,00:07:53,10,10,1, 11.9,1,1, -4.495, 10405.663, 392.930, 52732.885 23/03/09,00:07:53,11,10,1, 11.9,1,1, -4.495, 10407.228, 392.649, 52728.843 23/03/09,00:07:53,12,10,1, 11.9,1,1, -4.495, 10402.991, 392.399, 52726.899 23/03/09,00:07:53,13,10,1, 11.9,1,1, -4.495, 10406.803, 392.932, 52733.107 23/03/09,00:07:53,14,10,1, 11.9,1,1, -4.495, 10405.260, 392.542, 52726.181 23/03/09,00:07:53,15,10,1, 11.9,1,1, -4.495, 10403.699, 392.892, 52730.232 23/03/09,00:07:53,16,10,1, 11.9,1,1, -4.495, 10407.908, 392.982, 52732.052 23/03/09,00:07:53,17,10,1, 11.9,1,1, -4.495, 10404.077, 392.403, 52725.895 23/03/09,00:07:53,18,10,1, 11.9,1,1, -4.495, 10405.642, 392.902, 52732.868 23/03/09,00:07:53,19,10,1, 11.9,1,1, -4.495, 10407.203, 392.583, 52728.854 23/03/09,00:07:54,00,09,1, 11.9,1,1, -4.494, 10407.197, 392.583, 52728.854 23/03/09,00:07:54,01,09,1, 11.9,1,1, -4.494, 10404.080, 392.224, 52725.941 23/03/09,00:07:54,02,09,1, 11.9,1,1, -4.494, 10405.723, 392.763, 52732.830 23/03/09,00:07:54,03,09,1, 11.9,1,1, -4.494, 10407.178, 392.480, 52728.695 23/03/09,00:07:54,04,09,1, 11.9,1,1, -4.494, 10402.916, 392.242, 52726.917 23/03/09,00:07:54,05,09,1, 11.9,1,1, -4.494, 10406.932, 392.886, 52733.261 23/03/09,00:07:54,06,09,1, 11.9,1,1, -4.494, 10405.203, 392.408, 52726.086 23/03/09,00:07:54,07,09,1, 11.9,1,1, -4.494, 10403.817, 392.795, 52730.450 23/03/09,00:07:54,08,09,1, 11.9,1,1, -4.494, 10408.030, 392.902, 52732.042 23/03/09,00:07:54,09,09,1, 11.9,1,1, -4.494, 10404.025, 392.246, 52725.840 23/03/09,00:07:54,10,09,1, 11.9,1,1, -4.494, 10405.782, 392.792, 52732.930 23/03/09,00:07:54,11,09,1, 11.9,1,1, -4.494, 10407.150, 392.443, 52728.651 23/03/09,00:07:54,12,09,1, 11.9,1,1, -4.494, 10402.900, 392.315, 52726.983 23/03/09,00:07:54,13,09,1, 11.9,1,1, -4.494, 10406.904, 392.785, 52733.101 23/03/09,00:07:54,14,09,1, 11.9,1,1, -4.494, 10405.220, 392.338, 52725.985 23/03/09,00:07:54,15,09,1, 11.9,1,1, -4.494, 10403.771, 392.843, 52730.485 23/03/09,00:07:54,16,09,1, 11.9,1,1, -4.494, 10408.052, 392.878, 52732.051 23/03/09,00:07:54,17,09,1, 11.9,1,1, -4.494, 10403.997, 392.245, 52725.833 23/03/09,00:07:54,18,09,1, 11.9,1,1, -4.494, 10405.784, 392.748, 52732.987 23/03/09,00:07:54,19,09,1, 11.9,1,1, -4.494, 10407.171, 392.444, 52728.562 23/03/09,00:07:55,00,09,1, 11.9,1,1, -4.489, 10407.164, 392.444, 52728.562 23/03/09,00:07:55,01,09,1, 11.9,1,1, -4.489, 10404.026, 392.134, 52725.924 23/03/09,00:07:55,02,09,1, 11.9,1,1, -4.489, 10405.920, 392.587, 52732.900 23/03/09,00:07:55,03,09,1, 11.9,1,1, -4.489, 10407.029, 392.325, 52728.332 23/03/09,00:07:55,04,09,1, 11.9,1,1, -4.489, 10403.070, 392.316, 52727.296 23/03/09,00:07:55,05,09,1, 11.9,1,1, -4.489, 10407.029, 392.741, 52732.904 23/03/09,00:07:55,06,09,1, 11.9,1,1, -4.489, 10405.144, 392.212, 52725.940 23/03/09,00:07:55,07,09,1, 11.9,1,1, -4.489, 10404.067, 392.654, 52730.669 23/03/09,00:07:55,08,09,1, 11.9,1,1, -4.489, 10408.096, 392.743, 52731.751 23/03/09,00:07:55,09,09,1, 11.9,1,1, -4.489, 10404.012, 392.140, 52725.941 23/03/09,00:07:55,10,09,1, 11.9,1,1, -4.489, 10405.898, 392.610, 52732.865 23/03/09,00:07:55,11,09,1, 11.9,1,1, -4.489, 10407.013, 392.317, 52728.291 23/03/09,00:07:55,12,09,1, 11.9,1,1, -4.489, 10403.036, 392.266, 52727.243 23/03/09,00:07:55,13,09,1, 11.9,1,1, -4.489, 10407.034, 392.786, 52732.966 23/03/09,00:07:55,14,09,1, 11.9,1,1, -4.489, 10405.156, 392.276, 52726.043 23/03/09,00:07:55,15,09,1, 11.9,1,1, -4.489, 10404.108, 392.664, 52730.689 23/03/09,00:07:55,16,09,1, 11.9,1,1, -4.489, 10408.057, 392.778, 52731.752 23/03/09,00:07:55,17,09,1, 11.9,1,1, -4.489, 10404.077, 392.196, 52725.990 23/03/09,00:07:55,18,09,1, 11.9,1,1, -4.489, 10405.906, 392.602, 52732.845 23/03/09,00:07:55,19,09,1, 11.9,1,1, -4.489, 10407.032, 392.256, 52728.264 23/03/09,00:07:56,00,10,1, 11.9,1,1, -4.491, 10407.031, 392.256, 52728.264 23/03/09,00:07:56,01,10,1, 11.9,1,1, -4.491, 10404.056, 392.128, 52725.962 23/03/09,00:07:56,02,10,1, 11.9,1,1, -4.491, 10406.023, 392.563, 52732.934 23/03/09,00:07:56,03,10,1, 11.9,1,1, -4.491, 10407.058, 392.155, 52728.074 23/03/09,00:07:56,04,10,1, 11.9,1,1, -4.491, 10403.062, 392.200, 52727.227 23/03/09,00:07:56,05,10,1, 11.9,1,1, -4.491, 10407.267, 392.758, 52733.175 23/03/09,00:07:56,06,10,1, 11.9,1,1, -4.491, 10405.147, 392.173, 52725.852 23/03/09,00:07:56,07,10,1, 11.9,1,1, -4.491, 10404.183, 392.526, 52730.774 23/03/09,00:07:56,08,10,1, 11.9,1,1, -4.491, 10408.210, 392.620, 52731.704 23/03/09,00:07:56,09,10,1, 11.9,1,1, -4.491, 10404.023, 392.065, 52725.864 23/03/09,00:07:56,10,10,1, 11.9,1,1, -4.491, 10406.031, 392.513, 52733.037 23/03/09,00:07:56,11,10,1, 11.9,1,1, -4.491, 10407.007, 392.141, 52727.999 23/03/09,00:07:56,12,10,1, 11.9,1,1, -4.491, 10403.079, 392.179, 52727.318 23/03/09,00:07:56,13,10,1, 11.9,1,1, -4.491, 10407.247, 392.723, 52733.057 23/03/09,00:07:56,14,10,1, 11.9,1,1, -4.491, 10405.197, 392.144, 52725.846 23/03/09,00:07:56,15,10,1, 11.9,1,1, -4.491, 10404.257, 392.533, 52730.844 23/03/09,00:07:56,16,10,1, 11.9,1,1, -4.491, 10408.272, 392.587, 52731.662 23/03/09,00:07:56,17,10,1, 11.9,1,1, -4.491, 10404.059, 392.100, 52725.888 23/03/09,00:07:56,18,10,1, 11.9,1,1, -4.491, 10406.089, 392.490, 52733.047 23/03/09,00:07:56,19,10,1, 11.9,1,1, -4.491, 10406.984, 392.082, 52727.992 23/03/09,00:07:57,00,10,1, 11.9,1,1, -4.488, 10406.981, 392.082, 52727.992 23/03/09,00:07:57,01,10,1, 11.9,1,1, -4.488, 10403.962, 392.167, 52727.093 23/03/09,00:07:57,02,10,1, 11.9,1,1, -4.488, 10406.940, 392.480, 52733.095 23/03/09,00:07:57,03,10,1, 11.9,1,1, -4.488, 10406.143, 391.884, 52726.766 23/03/09,00:07:57,04,10,1, 11.9,1,1, -4.488, 10403.663, 392.252, 52729.022 23/03/09,00:07:57,05,10,1, 11.9,1,1, -4.488, 10407.524, 392.457, 52731.956 23/03/09,00:07:57,06,10,1, 11.9,1,1, -4.488, 10404.480, 392.107, 52725.884 23/03/09,00:07:57,07,10,1, 11.9,1,1, -4.488, 10405.352, 392.620, 52732.140 23/03/09,00:07:57,08,10,1, 11.9,1,1, -4.488, 10407.491, 392.263, 52729.910 23/03/09,00:07:57,09,10,1, 11.9,1,1, -4.488, 10404.334, 392.252, 52727.511 23/03/09,00:07:57,10,10,1, 11.9,1,1, -4.488, 10406.590, 392.385, 52732.196 23/03/09,00:07:57,11,10,1, 11.9,1,1, -4.488, 10406.251, 392.066, 52727.718 23/03/09,00:07:57,12,10,1, 11.9,1,1, -4.488, 10404.131, 392.193, 52728.883 23/03/09,00:07:57,13,10,1, 11.9,1,1, -4.488, 10407.139, 392.308, 52731.521 23/03/09,00:07:57,14,10,1, 11.9,1,1, -4.488, 10404.930, 392.213, 52726.908 23/03/09,00:07:57,15,10,1, 11.9,1,1, -4.488, 10405.216, 392.420, 52731.201 23/03/09,00:07:57,16,10,1, 11.9,1,1, -4.488, 10407.306, 392.321, 52730.149 23/03/09,00:07:57,17,10,1, 11.9,1,1, -4.488, 10404.406, 392.217, 52727.598 23/03/09,00:07:57,18,10,1, 11.9,1,1, -4.488, 10406.486, 392.316, 52732.117 23/03/09,00:07:57,19,10,1, 11.9,1,1, -4.488, 10406.263, 392.087, 52727.817 23/03/09,00:07:58,00,09,1, 11.9,1,1, -4.492, 10406.255, 392.087, 52727.817 23/03/09,00:07:58,01,09,1, 11.9,1,1, -4.492, 10404.281, 392.209, 52727.929 23/03/09,00:07:58,02,09,1, 11.9,1,1, -4.492, 10406.995, 392.262, 52732.422 23/03/09,00:07:58,03,09,1, 11.9,1,1, -4.492, 10405.976, 392.000, 52727.122 23/03/09,00:07:58,04,09,1, 11.9,1,1, -4.492, 10404.299, 392.276, 52729.587 23/03/09,00:07:58,05,09,1, 11.9,1,1, -4.492, 10407.415, 392.209, 52731.261 23/03/09,00:07:58,06,09,1, 11.9,1,1, -4.492, 10404.624, 392.095, 52726.597 23/03/09,00:07:58,07,09,1, 11.9,1,1, -4.492, 10405.682, 392.457, 52731.963 23/03/09,00:07:58,08,09,1, 11.9,1,1, -4.492, 10407.334, 392.111, 52729.341 23/03/09,00:07:58,09,09,1, 11.9,1,1, -4.492, 10404.216, 392.185, 52727.833 23/03/09,00:07:58,10,09,1, 11.9,1,1, -4.492, 10407.031, 392.287, 52732.507 23/03/09,00:07:58,11,09,1, 11.9,1,1, -4.492, 10405.992, 391.926, 52727.036 23/03/09,00:07:58,12,09,1, 11.9,1,1, -4.492, 10404.334, 392.251, 52729.680 23/03/09,00:07:58,13,09,1, 11.9,1,1, -4.492, 10407.444, 392.156, 52731.292 23/03/09,00:07:58,14,09,1, 11.9,1,1, -4.492, 10404.601, 392.078, 52726.554 23/03/09,00:07:58,15,09,1, 11.9,1,1, -4.492, 10405.704, 392.427, 52731.953 23/03/09,00:07:58,16,09,1, 11.9,1,1, -4.492, 10407.362, 392.081, 52729.364 23/03/09,00:07:58,17,09,1, 11.9,1,1, -4.492, 10404.244, 392.158, 52727.888 23/03/09,00:07:58,18,09,1, 11.9,1,1, -4.492, 10407.094, 392.253, 52732.512 23/03/09,00:07:58,19,09,1, 11.9,1,1, -4.492, 10405.967, 391.935, 52727.061 23/03/09,00:07:59,00,11,1, 11.9,1,1, -4.493, 10405.962, 391.935, 52727.061 23/03/09,00:07:59,01,11,1, 11.9,1,1, -4.493, 10404.349, 392.060, 52728.017 23/03/09,00:07:59,02,11,1, 11.9,1,1, -4.493, 10407.171, 392.154, 52732.392 23/03/09,00:07:59,03,11,1, 11.9,1,1, -4.493, 10405.884, 391.882, 52726.979 23/03/09,00:07:59,04,11,1, 11.9,1,1, -4.493, 10404.498, 392.205, 52730.013 23/03/09,00:07:59,05,11,1, 11.9,1,1, -4.493, 10407.425, 392.096, 52731.041 23/03/09,00:07:59,06,11,1, 11.9,1,1, -4.493, 10404.664, 392.031, 52726.745 23/03/09,00:07:59,07,11,1, 11.9,1,1, -4.493, 10405.946, 392.377, 52732.015 23/03/09,00:07:59,08,11,1, 11.9,1,1, -4.493, 10407.291, 391.977, 52729.183 23/03/09,00:07:59,09,11,1, 11.9,1,1, -4.493, 10404.414, 392.121, 52728.117 23/03/09,00:07:59,10,11,1, 11.9,1,1, -4.493, 10407.187, 392.148, 52732.354 23/03/09,00:07:59,11,11,1, 11.9,1,1, -4.493, 10405.968, 391.907, 52727.070 23/03/09,00:07:59,12,11,1, 11.9,1,1, -4.493, 10404.562, 392.265, 52729.941 23/03/09,00:07:59,13,11,1, 11.9,1,1, -4.493, 10407.461, 392.119, 52731.087 23/03/09,00:07:59,14,11,1, 11.9,1,1, -4.493, 10404.705, 392.076, 52726.836 23/03/09,00:07:59,15,11,1, 11.9,1,1, -4.493, 10405.992, 392.387, 52732.080 23/03/09,00:07:59,16,11,1, 11.9,1,1, -4.493, 10407.293, 392.038, 52729.219 23/03/09,00:07:59,17,11,1, 11.9,1,1, -4.493, 10404.403, 392.158, 52728.100 23/03/09,00:07:59,18,11,1, 11.9,1,1, -4.493, 10407.131, 392.170, 52732.408 23/03/09,00:07:59,19,11,1, 11.9,1,1, -4.493, 10405.915, 391.836, 52727.051 23/03/09,00:08:00,00,08,1, 11.9,1,1, -4.491, 10405.912, 391.836, 52727.051 23/03/09,00:08:00,01,08,1, 11.9,1,1, -4.491, 10403.574, 392.174, 52728.162 23/03/09,00:08:00,02,08,1, 11.9,1,1, -4.491, 10408.243, 392.308, 52733.770 23/03/09,00:08:00,03,08,1, 11.9,1,1, -4.491, 10405.338, 391.597, 52725.130 23/03/09,00:08:00,04,08,1, 11.9,1,1, -4.491, 10404.370, 392.439, 52731.241 23/03/09,00:08:00,05,08,1, 11.9,1,1, -4.491, 10408.457, 392.051, 52731.235 23/03/09,00:08:00,06,08,1, 11.9,1,1, -4.491, 10403.662, 391.867, 52725.403 23/03/09,00:08:00,07,08,1, 11.9,1,1, -4.491, 10406.579, 392.594, 52733.980 23/03/09,00:08:00,08,08,1, 11.9,1,1, -4.491, 10407.851, 391.796, 52727.959 23/03/09,00:08:00,09,08,1, 11.9,1,1, -4.491, 10403.120, 392.089, 52727.667 23/03/09,00:08:00,10,08,1, 11.9,1,1, -4.491, 10408.663, 392.379, 52734.530 23/03/09,00:08:00,11,08,1, 11.9,1,1, -4.491, 10405.073, 391.408, 52724.180 23/03/09,00:08:00,12,08,1, 11.9,1,1, -4.491, 10403.930, 392.517, 52731.484 23/03/09,00:08:00,13,08,1, 11.9,1,1, -4.491, 10408.915, 392.248, 52731.540 23/03/09,00:08:00,14,08,1, 11.9,1,1, -4.491, 10403.215, 391.829, 52724.551 23/03/09,00:08:00,15,08,1, 11.9,1,1, -4.491, 10406.785, 392.767, 52735.025 23/03/09,00:08:00,16,08,1, 11.9,1,1, -4.491, 10408.032, 391.749, 52727.739 23/03/09,00:08:00,17,08,1, 11.9,1,1, -4.491, 10402.990, 392.158, 52727.562 23/03/09,00:08:00,18,08,1, 11.9,1,1, -4.491, 10408.686, 392.366, 52734.557 23/03/09,00:08:00,19,08,1, 11.9,1,1, -4.491, 10405.123, 391.357, 52723.971 23/03/09,00:08:01,00,09,1, 11.9,1,1, -4.495, 10405.120, 391.357, 52723.971 23/03/09,00:08:01,01,09,1, 11.9,1,1, -4.495, 10403.636, 392.037, 52727.660 23/03/09,00:08:01,02,09,1, 11.9,1,1, -4.495, 10407.913, 392.264, 52733.641 23/03/09,00:08:01,03,09,1, 11.9,1,1, -4.495, 10405.531, 391.554, 52725.464 23/03/09,00:08:01,04,09,1, 11.9,1,1, -4.495, 10404.075, 392.295, 52730.542 23/03/09,00:08:01,05,09,1, 11.9,1,1, -4.495, 10408.274, 392.242, 52731.604 23/03/09,00:08:01,06,09,1, 11.9,1,1, -4.495, 10404.036, 391.963, 52725.588 23/03/09,00:08:01,07,09,1, 11.9,1,1, -4.495, 10406.406, 392.514, 52733.700 23/03/09,00:08:01,08,09,1, 11.9,1,1, -4.495, 10407.857, 391.798, 52728.619 23/03/09,00:08:01,09,09,1, 11.9,1,1, -4.495, 10403.650, 392.034, 52727.647 23/03/09,00:08:01,10,09,1, 11.9,1,1, -4.495, 10407.958, 392.272, 52733.582 23/03/09,00:08:01,11,09,1, 11.9,1,1, -4.495, 10405.483, 391.533, 52725.412 23/03/09,00:08:01,12,09,1, 11.9,1,1, -4.495, 10404.081, 392.319, 52730.574 23/03/09,00:08:01,13,09,1, 11.9,1,1, -4.495, 10408.313, 392.254, 52731.623 23/03/09,00:08:01,14,09,1, 11.9,1,1, -4.495, 10404.030, 391.924, 52725.556 23/03/09,00:08:01,15,09,1, 11.9,1,1, -4.495, 10406.426, 392.558, 52733.666 23/03/09,00:08:01,16,09,1, 11.9,1,1, -4.495, 10407.846, 391.820, 52728.585 23/03/09,00:08:01,17,09,1, 11.9,1,1, -4.495, 10403.650, 392.021, 52727.670 23/03/09,00:08:01,18,09,1, 11.9,1,1, -4.495, 10407.943, 392.276, 52733.611 23/03/09,00:08:01,19,09,1, 11.9,1,1, -4.495, 10405.518, 391.575, 52725.406 23/03/09,00:08:02,00,08,1, 11.8,1,1, -4.494, 10405.512, 391.575, 52725.406 23/03/09,00:08:02,01,08,1, 11.8,1,1, -4.494, 10403.605, 391.990, 52727.770 23/03/09,00:08:02,02,08,1, 11.8,1,1, -4.494, 10407.968, 392.285, 52733.568 23/03/09,00:08:02,03,08,1, 11.8,1,1, -4.494, 10405.389, 391.571, 52725.321 23/03/09,00:08:02,04,08,1, 11.8,1,1, -4.494, 10403.987, 392.266, 52730.657 23/03/09,00:08:02,05,08,1, 11.8,1,1, -4.494, 10408.387, 392.186, 52731.666 23/03/09,00:08:02,06,08,1, 11.8,1,1, -4.494, 10403.887, 391.914, 52725.558 23/03/09,00:08:02,07,08,1, 11.8,1,1, -4.494, 10406.445, 392.494, 52733.910 23/03/09,00:08:02,08,08,1, 11.8,1,1, -4.494, 10407.889, 391.748, 52728.476 23/03/09,00:08:02,09,08,1, 11.8,1,1, -4.494, 10403.485, 391.923, 52727.625 23/03/09,00:08:02,10,08,1, 11.8,1,1, -4.494, 10408.013, 392.315, 52733.731 23/03/09,00:08:02,11,08,1, 11.8,1,1, -4.494, 10405.423, 391.537, 52725.233 23/03/09,00:08:02,12,08,1, 11.8,1,1, -4.494, 10404.058, 392.290, 52730.606 23/03/09,00:08:02,13,08,1, 11.8,1,1, -4.494, 10408.636, 392.203, 52732.045 23/03/09,00:08:02,14,08,1, 11.8,1,1, -4.494, 10403.306, 391.931, 52725.463 23/03/09,00:08:02,15,08,1, 11.8,1,1, -4.494, 10406.989, 392.668, 52734.716 23/03/09,00:08:02,16,08,1, 11.8,1,1, -4.494, 10407.573, 391.596, 52727.349 23/03/09,00:08:02,17,08,1, 11.8,1,1, -4.494, 10403.346, 392.059, 52728.148 23/03/09,00:08:02,18,08,1, 11.8,1,1, -4.494, 10408.526, 392.258, 52733.877 23/03/09,00:08:02,19,08,1, 11.8,1,1, -4.494, 10404.830, 391.401, 52724.346 23/03/09,00:08:03,00,09,1, 11.8,1,1, -4.492, 10404.828, 391.401, 52724.346 23/03/09,00:08:03,01,09,1, 11.8,1,1, -4.492, 10403.507, 391.952, 52728.123 23/03/09,00:08:03,02,09,1, 11.8,1,1, -4.492, 10408.074, 392.188, 52733.416 23/03/09,00:08:03,03,09,1, 11.8,1,1, -4.492, 10405.024, 391.592, 52725.075 23/03/09,00:08:03,04,09,1, 11.8,1,1, -4.492, 10404.268, 392.357, 52731.242 23/03/09,00:08:03,05,09,1, 11.8,1,1, -4.492, 10408.313, 392.028, 52731.103 23/03/09,00:08:03,06,09,1, 11.8,1,1, -4.492, 10403.768, 391.942, 52725.784 23/03/09,00:08:03,07,09,1, 11.8,1,1, -4.492, 10406.751, 392.583, 52734.199 23/03/09,00:08:03,08,09,1, 11.8,1,1, -4.492, 10407.532, 391.641, 52727.895 23/03/09,00:08:03,09,09,1, 11.8,1,1, -4.492, 10403.443, 391.904, 52728.034 23/03/09,00:08:03,10,09,1, 11.8,1,1, -4.492, 10408.112, 392.168, 52733.532 23/03/09,00:08:03,11,09,1, 11.8,1,1, -4.492, 10405.067, 391.580, 52725.062 23/03/09,00:08:03,12,09,1, 11.8,1,1, -4.492, 10404.224, 392.316, 52731.265 23/03/09,00:08:03,13,09,1, 11.8,1,1, -4.492, 10408.337, 392.041, 52731.204 23/03/09,00:08:03,14,09,1, 11.8,1,1, -4.492, 10403.732, 391.856, 52725.710 23/03/09,00:08:03,15,09,1, 11.8,1,1, -4.492, 10406.824, 392.535, 52734.184 23/03/09,00:08:03,16,09,1, 11.8,1,1, -4.492, 10407.519, 391.600, 52727.875 23/03/09,00:08:03,17,09,1, 11.8,1,1, -4.492, 10403.432, 391.918, 52728.047 23/03/09,00:08:03,18,09,1, 11.8,1,1, -4.492, 10408.094, 392.261, 52733.536 23/03/09,00:08:03,19,09,1, 11.8,1,1, -4.492, 10405.079, 391.604, 52725.115 23/03/09,00:08:04,00,09,1, 11.9,1,1, -4.494, 10405.078, 391.604, 52725.115 23/03/09,00:08:04,01,09,1, 11.9,1,1, -4.494, 10403.661, 391.954, 52728.781 23/03/09,00:08:04,02,09,1, 11.9,1,1, -4.494, 10407.857, 391.934, 52731.723 23/03/09,00:08:04,03,09,1, 11.9,1,1, -4.494, 10405.038, 391.803, 52726.079 23/03/09,00:08:04,04,09,1, 11.9,1,1, -4.494, 10404.547, 392.417, 52731.882 23/03/09,00:08:04,05,09,1, 11.9,1,1, -4.494, 10407.832, 391.853, 52729.722 23/03/09,00:08:04,06,09,1, 11.9,1,1, -4.494, 10404.228, 392.029, 52727.074 23/03/09,00:08:04,07,09,1, 11.9,1,1, -4.494, 10406.923, 392.479, 52734.344 23/03/09,00:08:04,08,09,1, 11.9,1,1, -4.494, 10406.916, 391.549, 52727.020 23/03/09,00:08:04,09,09,1, 11.9,1,1, -4.494, 10404.218, 391.953, 52728.913 23/03/09,00:08:04,10,09,1, 11.9,1,1, -4.494, 10407.627, 391.970, 52732.065 23/03/09,00:08:04,11,09,1, 11.9,1,1, -4.494, 10404.923, 391.797, 52726.088 23/03/09,00:08:04,12,09,1, 11.9,1,1, -4.494, 10404.940, 392.312, 52731.376 23/03/09,00:08:04,13,09,1, 11.9,1,1, -4.494, 10407.591, 391.879, 52730.182 23/03/09,00:08:04,14,09,1, 11.9,1,1, -4.494, 10404.223, 392.021, 52727.148 23/03/09,00:08:04,15,09,1, 11.9,1,1, -4.494, 10406.948, 392.335, 52733.224 23/03/09,00:08:04,16,09,1, 11.9,1,1, -4.494, 10406.873, 391.669, 52727.922 23/03/09,00:08:04,17,09,1, 11.9,1,1, -4.494, 10404.250, 391.949, 52729.064 23/03/09,00:08:04,18,09,1, 11.9,1,1, -4.494, 10407.599, 391.900, 52732.091 23/03/09,00:08:04,19,09,1, 11.9,1,1, -4.494, 10404.879, 391.756, 52726.077 23/03/09,00:08:05,00,09,1, 11.9,1,1, -4.493, 10404.878, 391.756, 52726.077 23/03/09,00:08:05,01,09,1, 11.9,1,1, -4.493, 10403.739, 391.970, 52728.962 23/03/09,00:08:05,02,09,1, 11.9,1,1, -4.493, 10408.096, 391.937, 52732.686 23/03/09,00:08:05,03,09,1, 11.9,1,1, -4.493, 10404.575, 391.572, 52725.092 23/03/09,00:08:05,04,09,1, 11.9,1,1, -4.493, 10404.897, 392.429, 52732.164 23/03/09,00:08:05,05,09,1, 11.9,1,1, -4.493, 10408.094, 391.902, 52730.250 23/03/09,00:08:05,06,09,1, 11.9,1,1, -4.493, 10403.735, 391.896, 52726.551 23/03/09,00:08:05,07,09,1, 11.9,1,1, -4.493, 10407.285, 392.351, 52734.139 23/03/09,00:08:05,08,09,1, 11.9,1,1, -4.493, 10406.879, 391.534, 52727.052 23/03/09,00:08:05,09,09,1, 11.9,1,1, -4.493, 10403.782, 392.011, 52729.054 23/03/09,00:08:05,10,09,1, 11.9,1,1, -4.493, 10408.071, 391.984, 52732.667 23/03/09,00:08:05,11,09,1, 11.9,1,1, -4.493, 10404.502, 391.574, 52725.139 23/03/09,00:08:05,12,09,1, 11.9,1,1, -4.493, 10404.926, 392.417, 52732.162 23/03/09,00:08:05,13,09,1, 11.9,1,1, -4.493, 10408.065, 391.854, 52730.168 23/03/09,00:08:05,14,09,1, 11.9,1,1, -4.493, 10403.740, 391.857, 52726.521 23/03/09,00:08:05,15,09,1, 11.9,1,1, -4.493, 10407.353, 392.375, 52734.230 23/03/09,00:08:05,16,09,1, 11.9,1,1, -4.493, 10406.910, 391.571, 52727.083 23/03/09,00:08:05,17,09,1, 11.9,1,1, -4.493, 10403.773, 392.014, 52729.063 23/03/09,00:08:05,18,09,1, 11.9,1,1, -4.493, 10408.092, 391.944, 52732.711 23/03/09,00:08:05,19,09,1, 11.9,1,1, -4.493, 10404.552, 391.585, 52725.243 23/03/09,00:08:06,00,10,1, 11.9,1,1, -4.491, 10404.544, 391.585, 52725.243 23/03/09,00:08:06,01,10,1, 11.9,1,1, -4.491, 10403.775, 392.026, 52729.204 23/03/09,00:08:06,02,10,1, 11.9,1,1, -4.491, 10408.135, 391.937, 52732.475 23/03/09,00:08:06,03,10,1, 11.9,1,1, -4.491, 10404.504, 391.546, 52725.034 23/03/09,00:08:06,04,10,1, 11.9,1,1, -4.491, 10405.088, 392.475, 52732.426 23/03/09,00:08:06,05,10,1, 11.9,1,1, -4.491, 10408.199, 391.915, 52730.197 23/03/09,00:08:06,06,10,1, 11.9,1,1, -4.491, 10403.778, 391.819, 52726.635 23/03/09,00:08:06,07,10,1, 11.9,1,1, -4.491, 10407.461, 392.270, 52734.226 23/03/09,00:08:06,08,10,1, 11.9,1,1, -4.491, 10406.874, 391.500, 52726.927 23/03/09,00:08:06,09,10,1, 11.9,1,1, -4.491, 10403.770, 392.009, 52729.228 23/03/09,00:08:06,10,10,1, 11.9,1,1, -4.491, 10408.172, 391.939, 52732.632 23/03/09,00:08:06,11,10,1, 11.9,1,1, -4.491, 10404.466, 391.516, 52725.119 23/03/09,00:08:06,12,10,1, 11.9,1,1, -4.491, 10405.160, 392.473, 52732.496 23/03/09,00:08:06,13,10,1, 11.9,1,1, -4.491, 10408.217, 391.887, 52730.151 23/03/09,00:08:06,14,10,1, 11.9,1,1, -4.491, 10403.787, 391.864, 52726.721 23/03/09,00:08:06,15,10,1, 11.9,1,1, -4.491, 10407.495, 392.300, 52734.213 23/03/09,00:08:06,16,10,1, 11.9,1,1, -4.491, 10406.860, 391.518, 52726.939 23/03/09,00:08:06,17,10,1, 11.9,1,1, -4.491, 10403.783, 391.993, 52729.251 23/03/09,00:08:06,18,10,1, 11.9,1,1, -4.491, 10408.178, 391.940, 52732.540 23/03/09,00:08:06,19,10,1, 11.9,1,1, -4.491, 10404.487, 391.538, 52725.140 23/03/09,00:08:07,00,10,1, 11.9,1,1, -4.490, 10404.485, 391.538, 52725.140 23/03/09,00:08:07,01,10,1, 11.9,1,1, -4.490, 10404.004, 392.078, 52729.675 23/03/09,00:08:07,02,10,1, 11.9,1,1, -4.490, 10408.314, 391.962, 52732.344 23/03/09,00:08:07,03,10,1, 11.9,1,1, -4.490, 10404.399, 391.575, 52725.201 23/03/09,00:08:07,04,10,1, 11.9,1,1, -4.490, 10405.490, 392.479, 52732.826 23/03/09,00:08:07,05,10,1, 11.9,1,1, -4.490, 10408.248, 391.893, 52729.814 23/03/09,00:08:07,06,10,1, 11.9,1,1, -4.490, 10403.895, 391.914, 52727.078 23/03/09,00:08:07,07,10,1, 11.9,1,1, -4.490, 10407.760, 392.246, 52734.181 23/03/09,00:08:07,08,10,1, 11.9,1,1, -4.490, 10406.677, 391.448, 52726.594 23/03/09,00:08:07,09,10,1, 11.9,1,1, -4.490, 10403.981, 392.116, 52729.692 23/03/09,00:08:07,10,10,1, 11.9,1,1, -4.490, 10408.317, 391.899, 52732.320 23/03/09,00:08:07,11,10,1, 11.9,1,1, -4.490, 10404.400, 391.588, 52725.132 23/03/09,00:08:07,12,10,1, 11.9,1,1, -4.490, 10405.574, 392.451, 52732.905 23/03/09,00:08:07,13,10,1, 11.9,1,1, -4.490, 10408.223, 391.866, 52729.817 23/03/09,00:08:07,14,10,1, 11.9,1,1, -4.490, 10403.905, 391.892, 52727.046 23/03/09,00:08:07,15,10,1, 11.9,1,1, -4.490, 10407.823, 392.219, 52734.166 23/03/09,00:08:07,16,10,1, 11.9,1,1, -4.490, 10406.728, 391.404, 52726.615 23/03/09,00:08:07,17,10,1, 11.9,1,1, -4.490, 10404.031, 392.018, 52729.660 23/03/09,00:08:07,18,10,1, 11.9,1,1, -4.490, 10408.310, 391.953, 52732.313 23/03/09,00:08:07,19,10,1, 11.9,1,1, -4.490, 10404.390, 391.527, 52725.143 23/03/09,00:08:08,00,10,1, 11.9,1,1, -4.494, 10404.385, 391.527, 52725.143 23/03/09,00:08:08,01,10,1, 11.9,1,1, -4.494, 10404.169, 392.150, 52730.519 23/03/09,00:08:08,02,10,1, 11.9,1,1, -4.494, 10408.736, 391.915, 52732.070 23/03/09,00:08:08,03,10,1, 11.9,1,1, -4.494, 10404.030, 391.494, 52724.659 23/03/09,00:08:08,04,10,1, 11.9,1,1, -4.494, 10406.114, 392.475, 52733.859 23/03/09,00:08:08,05,10,1, 11.9,1,1, -4.494, 10408.408, 391.671, 52729.095 23/03/09,00:08:08,06,10,1, 11.9,1,1, -4.494, 10403.699, 391.921, 52727.343 23/03/09,00:08:08,07,10,1, 11.9,1,1, -4.494, 10408.532, 392.239, 52734.788 23/03/09,00:08:08,08,10,1, 11.9,1,1, -4.494, 10406.324, 391.265, 52725.546 23/03/09,00:08:08,09,10,1, 11.9,1,1, -4.494, 10404.160, 392.151, 52730.479 23/03/09,00:08:08,10,10,1, 11.9,1,1, -4.494, 10408.826, 391.899, 52732.163 23/03/09,00:08:08,11,10,1, 11.9,1,1, -4.494, 10404.012, 391.478, 52724.694 23/03/09,00:08:08,12,10,1, 11.9,1,1, -4.494, 10406.161, 392.434, 52733.828 23/03/09,00:08:08,13,10,1, 11.9,1,1, -4.494, 10408.387, 391.641, 52729.037 23/03/09,00:08:08,14,10,1, 11.9,1,1, -4.494, 10403.681, 391.921, 52727.370 23/03/09,00:08:08,15,10,1, 11.9,1,1, -4.494, 10408.474, 392.205, 52734.661 23/03/09,00:08:08,16,10,1, 11.9,1,1, -4.494, 10406.332, 391.177, 52725.529 23/03/09,00:08:08,17,10,1, 11.9,1,1, -4.494, 10404.149, 392.131, 52730.493 23/03/09,00:08:08,18,10,1, 11.9,1,1, -4.494, 10408.834, 391.891, 52732.121 23/03/09,00:08:08,19,10,1, 11.9,1,1, -4.494, 10404.013, 391.482, 52724.746 23/03/09,00:08:09,00,09,1, 11.8,1,1, -4.492, 10404.010, 391.482, 52724.746 23/03/09,00:08:09,01,09,1, 11.8,1,1, -4.492, 10404.363, 391.864, 52729.018 23/03/09,00:08:09,02,09,1, 11.8,1,1, -4.492, 10408.079, 391.988, 52732.170 23/03/09,00:08:09,03,09,1, 11.8,1,1, -4.492, 10405.285, 391.722, 52726.238 23/03/09,00:08:09,04,09,1, 11.8,1,1, -4.492, 10405.690, 392.093, 52731.977 23/03/09,00:08:09,05,09,1, 11.8,1,1, -4.492, 10408.389, 391.819, 52730.486 23/03/09,00:08:09,06,09,1, 11.8,1,1, -4.492, 10404.787, 391.785, 52727.452 23/03/09,00:08:09,07,09,1, 11.8,1,1, -4.492, 10407.541, 392.017, 52733.324 23/03/09,00:08:09,08,09,1, 11.8,1,1, -4.492, 10407.042, 391.482, 52727.462 23/03/09,00:08:09,09,09,1, 11.8,1,1, -4.492, 10404.404, 391.784, 52729.092 23/03/09,00:08:09,10,09,1, 11.8,1,1, -4.492, 10408.067, 391.972, 52732.213 23/03/09,00:08:09,11,09,1, 11.8,1,1, -4.492, 10405.287, 391.690, 52726.218 23/03/09,00:08:09,12,09,1, 11.8,1,1, -4.492, 10405.766, 392.097, 52731.970 23/03/09,00:08:09,13,09,1, 11.8,1,1, -4.492, 10408.434, 391.851, 52730.453 23/03/09,00:08:09,14,09,1, 11.8,1,1, -4.492, 10404.801, 391.853, 52727.453 23/03/09,00:08:09,15,09,1, 11.8,1,1, -4.492, 10407.571, 392.023, 52733.309 23/03/09,00:08:09,16,09,1, 11.8,1,1, -4.492, 10407.004, 391.465, 52727.408 23/03/09,00:08:09,17,09,1, 11.8,1,1, -4.492, 10404.411, 391.781, 52729.055 23/03/09,00:08:09,18,09,1, 11.8,1,1, -4.492, 10408.060, 391.945, 52732.138 23/03/09,00:08:09,19,09,1, 11.8,1,1, -4.492, 10405.270, 391.688, 52726.312 23/03/09,00:08:10,00,09,1, 11.9,1,1, -4.491, 10405.262, 391.688, 52726.312 23/03/09,00:08:10,01,09,1, 11.9,1,1, -4.491, 10404.879, 391.839, 52729.751 23/03/09,00:08:10,02,09,1, 11.9,1,1, -4.491, 10408.019, 391.818, 52731.462 23/03/09,00:08:10,03,09,1, 11.9,1,1, -4.491, 10405.201, 391.813, 52726.599 23/03/09,00:08:10,04,09,1, 11.9,1,1, -4.491, 10406.288, 392.149, 52732.295 23/03/09,00:08:10,05,09,1, 11.9,1,1, -4.491, 10408.239, 391.682, 52729.764 23/03/09,00:08:10,06,09,1, 11.9,1,1, -4.491, 10404.923, 391.812, 52727.980 23/03/09,00:08:10,07,09,1, 11.9,1,1, -4.491, 10407.905, 391.938, 52732.983 23/03/09,00:08:10,08,09,1, 11.9,1,1, -4.491, 10406.681, 391.404, 52727.133 23/03/09,00:08:10,09,09,1, 11.9,1,1, -4.491, 10404.825, 391.837, 52729.733 23/03/09,00:08:10,10,09,1, 11.9,1,1, -4.491, 10408.152, 391.841, 52731.571 23/03/09,00:08:10,11,09,1, 11.9,1,1, -4.491, 10405.217, 391.795, 52726.677 23/03/09,00:08:10,12,09,1, 11.9,1,1, -4.491, 10406.400, 392.075, 52732.379 23/03/09,00:08:10,13,09,1, 11.9,1,1, -4.491, 10408.192, 391.688, 52729.724 23/03/09,00:08:10,14,09,1, 11.9,1,1, -4.491, 10404.937, 391.779, 52728.057 23/03/09,00:08:10,15,09,1, 11.9,1,1, -4.491, 10407.833, 391.932, 52732.900 23/03/09,00:08:10,16,09,1, 11.9,1,1, -4.491, 10406.647, 391.469, 52727.119 23/03/09,00:08:10,17,09,1, 11.9,1,1, -4.491, 10404.885, 391.841, 52729.814 23/03/09,00:08:10,18,09,1, 11.9,1,1, -4.491, 10408.128, 391.890, 52731.503 23/03/09,00:08:10,19,09,1, 11.9,1,1, -4.491, 10405.257, 391.815, 52726.654 23/03/09,00:08:11,00,10,1, 11.9,1,1, -4.491, 10405.253, 391.815, 52726.654 23/03/09,00:08:11,01,10,1, 11.9,1,1, -4.491, 10405.221, 392.026, 52731.092 23/03/09,00:08:11,02,10,1, 11.9,1,1, -4.491, 10408.482, 391.718, 52730.855 23/03/09,00:08:11,03,10,1, 11.9,1,1, -4.491, 10404.659, 391.789, 52726.447 23/03/09,00:08:11,04,10,1, 11.9,1,1, -4.491, 10407.280, 392.302, 52733.678 23/03/09,00:08:11,05,10,1, 11.9,1,1, -4.491, 10407.998, 391.490, 52728.354 23/03/09,00:08:11,06,10,1, 11.9,1,1, -4.491, 10404.716, 391.860, 52728.703 23/03/09,00:08:11,07,10,1, 11.9,1,1, -4.491, 10408.589, 391.946, 52733.179 23/03/09,00:08:11,08,10,1, 11.9,1,1, -4.491, 10405.976, 391.384, 52725.963 23/03/09,00:08:11,09,10,1, 11.9,1,1, -4.491, 10405.186, 392.052, 52731.131 23/03/09,00:08:11,10,10,1, 11.9,1,1, -4.491, 10408.532, 391.706, 52730.775 23/03/09,00:08:11,11,10,1, 11.9,1,1, -4.491, 10404.668, 391.788, 52726.535 23/03/09,00:08:11,12,10,1, 11.9,1,1, -4.491, 10407.323, 392.327, 52733.618 23/03/09,00:08:11,13,10,1, 11.9,1,1, -4.491, 10408.023, 391.437, 52728.375 23/03/09,00:08:11,14,10,1, 11.9,1,1, -4.491, 10404.749, 391.868, 52728.797 23/03/09,00:08:11,15,10,1, 11.9,1,1, -4.491, 10408.620, 391.877, 52733.139 23/03/09,00:08:11,16,10,1, 11.9,1,1, -4.491, 10405.864, 391.424, 52725.952 23/03/09,00:08:11,17,10,1, 11.9,1,1, -4.491, 10405.218, 392.047, 52731.159 23/03/09,00:08:11,18,10,1, 11.9,1,1, -4.491, 10408.538, 391.740, 52730.785 23/03/09,00:08:11,19,10,1, 11.9,1,1, -4.491, 10404.626, 391.821, 52726.517 23/03/09,00:08:12,00,10,1, 11.9,1,1, -4.490, 10404.619, 391.821, 52726.517 23/03/09,00:08:12,01,10,1, 11.9,1,1, -4.490, 10405.432, 392.117, 52731.488 23/03/09,00:08:12,02,10,1, 11.9,1,1, -4.490, 10408.524, 391.665, 52730.572 23/03/09,00:08:12,03,10,1, 11.9,1,1, -4.490, 10404.660, 391.782, 52726.635 23/03/09,00:08:12,04,10,1, 11.9,1,1, -4.490, 10407.574, 392.272, 52733.888 23/03/09,00:08:12,05,10,1, 11.9,1,1, -4.490, 10407.985, 391.418, 52728.187 23/03/09,00:08:12,06,10,1, 11.9,1,1, -4.490, 10404.741, 391.801, 52728.945 23/03/09,00:08:12,07,10,1, 11.9,1,1, -4.490, 10408.686, 391.779, 52732.985 23/03/09,00:08:12,08,10,1, 11.9,1,1, -4.490, 10405.744, 391.444, 52725.825 23/03/09,00:08:12,09,10,1, 11.9,1,1, -4.490, 10405.385, 392.108, 52731.457 23/03/09,00:08:12,10,10,1, 11.9,1,1, -4.490, 10408.619, 391.682, 52730.605 23/03/09,00:08:12,11,10,1, 11.9,1,1, -4.490, 10404.686, 391.771, 52726.627 23/03/09,00:08:12,12,10,1, 11.9,1,1, -4.490, 10407.616, 392.324, 52733.855 23/03/09,00:08:12,13,10,1, 11.9,1,1, -4.490, 10407.928, 391.435, 52728.057 23/03/09,00:08:12,14,10,1, 11.9,1,1, -4.490, 10404.746, 391.785, 52728.869 23/03/09,00:08:12,15,10,1, 11.9,1,1, -4.490, 10408.688, 391.801, 52732.864 23/03/09,00:08:12,16,10,1, 11.9,1,1, -4.490, 10405.779, 391.432, 52725.837 23/03/09,00:08:12,17,10,1, 11.9,1,1, -4.490, 10405.419, 392.137, 52731.468 23/03/09,00:08:12,18,10,1, 11.9,1,1, -4.490, 10408.645, 391.699, 52730.580 23/03/09,00:08:12,19,10,1, 11.9,1,1, -4.490, 10404.687, 391.778, 52726.695 23/03/09,00:08:13,00,10,1, 11.9,1,1, -4.494, 10404.686, 391.778, 52726.695 23/03/09,00:08:13,01,10,1, 11.9,1,1, -4.494, 10405.766, 392.159, 52731.913 23/03/09,00:08:13,02,10,1, 11.9,1,1, -4.494, 10408.562, 391.630, 52730.197 23/03/09,00:08:13,03,10,1, 11.9,1,1, -4.494, 10404.728, 391.735, 52727.011 23/03/09,00:08:13,04,10,1, 11.9,1,1, -4.494, 10407.975, 392.233, 52733.894 23/03/09,00:08:13,05,10,1, 11.9,1,1, -4.494, 10407.694, 391.457, 52727.691 23/03/09,00:08:13,06,10,1, 11.9,1,1, -4.494, 10404.876, 391.814, 52729.314 23/03/09,00:08:13,07,10,1, 11.9,1,1, -4.494, 10408.738, 391.749, 52732.486 23/03/09,00:08:13,08,10,1, 11.9,1,1, -4.494, 10405.515, 391.433, 52725.769 23/03/09,00:08:13,09,10,1, 11.9,1,1, -4.494, 10405.771, 392.200, 52731.952 23/03/09,00:08:13,10,10,1, 11.9,1,1, -4.494, 10408.581, 391.675, 52730.228 23/03/09,00:08:13,11,10,1, 11.9,1,1, -4.494, 10404.728, 391.756, 52726.998 23/03/09,00:08:13,12,10,1, 11.9,1,1, -4.494, 10407.964, 392.194, 52733.805 23/03/09,00:08:13,13,10,1, 11.9,1,1, -4.494, 10407.744, 391.366, 52727.616 23/03/09,00:08:13,14,10,1, 11.9,1,1, -4.494, 10404.879, 391.767, 52729.307 23/03/09,00:08:13,15,10,1, 11.9,1,1, -4.494, 10408.707, 391.706, 52732.428 23/03/09,00:08:13,16,10,1, 11.9,1,1, -4.494, 10405.524, 391.422, 52725.730 23/03/09,00:08:13,17,10,1, 11.9,1,1, -4.494, 10405.809, 392.177, 52731.941 23/03/09,00:08:13,18,10,1, 11.9,1,1, -4.494, 10408.538, 391.613, 52730.138 23/03/09,00:08:13,19,10,1, 11.9,1,1, -4.494, 10404.780, 391.712, 52727.025 23/03/09,00:08:14,00,08,1, 11.9,1,1, -4.494, 10404.778, 391.712, 52727.025 23/03/09,00:08:14,01,08,1, 11.9,1,1, -4.494, 10406.115, 392.185, 52732.249 23/03/09,00:08:14,02,08,1, 11.9,1,1, -4.494, 10408.673, 391.520, 52729.841 23/03/09,00:08:14,03,08,1, 11.9,1,1, -4.494, 10404.822, 391.613, 52727.051 23/03/09,00:08:14,04,08,1, 11.9,1,1, -4.494, 10408.236, 392.043, 52733.938 23/03/09,00:08:14,05,08,1, 11.9,1,1, -4.494, 10407.633, 391.299, 52727.303 23/03/09,00:08:14,06,08,1, 11.9,1,1, -4.494, 10404.900, 391.728, 52729.443 23/03/09,00:08:14,07,08,1, 11.9,1,1, -4.494, 10408.775, 391.617, 52732.265 23/03/09,00:08:14,08,08,1, 11.9,1,1, -4.494, 10405.399, 391.295, 52725.648 23/03/09,00:08:14,09,08,1, 11.9,1,1, -4.494, 10406.094, 392.163, 52732.230 23/03/09,00:08:14,10,08,1, 11.9,1,1, -4.494, 10408.651, 391.517, 52729.930 23/03/09,00:08:14,11,08,1, 11.9,1,1, -4.494, 10404.816, 391.592, 52727.145 23/03/09,00:08:14,12,08,1, 11.9,1,1, -4.494, 10408.215, 391.964, 52733.802 23/03/09,00:08:14,13,08,1, 11.9,1,1, -4.494, 10407.568, 391.245, 52727.196 23/03/09,00:08:14,14,08,1, 11.9,1,1, -4.494, 10404.979, 391.737, 52729.416 23/03/09,00:08:14,15,08,1, 11.9,1,1, -4.494, 10408.815, 391.490, 52732.126 23/03/09,00:08:14,16,08,1, 11.9,1,1, -4.494, 10405.361, 391.286, 52725.531 23/03/09,00:08:14,17,08,1, 11.9,1,1, -4.494, 10406.074, 392.125, 52732.295 23/03/09,00:08:14,18,08,1, 11.9,1,1, -4.494, 10408.693, 391.480, 52729.856 23/03/09,00:08:14,19,08,1, 11.9,1,1, -4.494, 10404.833, 391.609, 52727.186 23/03/09,00:08:15,00,09,1, 11.9,1,1, -4.491, 10404.828, 391.609, 52727.186 23/03/09,00:08:15,01,09,1, 11.9,1,1, -4.491, 10406.524, 391.982, 52732.513 23/03/09,00:08:15,02,09,1, 11.9,1,1, -4.491, 10408.635, 391.362, 52729.445 23/03/09,00:08:15,03,09,1, 11.9,1,1, -4.491, 10404.972, 391.491, 52727.576 23/03/09,00:08:15,04,09,1, 11.9,1,1, -4.491, 10408.594, 391.704, 52733.519 23/03/09,00:08:15,05,09,1, 11.9,1,1, -4.491, 10407.305, 391.098, 52726.793 23/03/09,00:08:15,06,09,1, 11.9,1,1, -4.491, 10405.225, 391.611, 52729.850 23/03/09,00:08:15,07,09,1, 11.9,1,1, -4.491, 10408.822, 391.360, 52731.545 23/03/09,00:08:15,08,09,1, 11.9,1,1, -4.491, 10405.324, 391.247, 52725.773 23/03/09,00:08:15,09,09,1, 11.9,1,1, -4.491, 10406.595, 391.986, 52732.625 23/03/09,00:08:15,10,09,1, 11.9,1,1, -4.491, 10408.650, 391.340, 52729.393 23/03/09,00:08:15,11,09,1, 11.9,1,1, -4.491, 10405.028, 391.440, 52727.630 23/03/09,00:08:15,12,09,1, 11.9,1,1, -4.491, 10408.562, 391.665, 52733.452 23/03/09,00:08:15,13,09,1, 11.9,1,1, -4.491, 10407.339, 391.061, 52726.874 23/03/09,00:08:15,14,09,1, 11.9,1,1, -4.491, 10405.249, 391.577, 52729.870 23/03/09,00:08:15,15,09,1, 11.9,1,1, -4.491, 10408.834, 391.360, 52731.538 23/03/09,00:08:15,16,09,1, 11.9,1,1, -4.491, 10405.290, 391.180, 52725.720 23/03/09,00:08:15,17,09,1, 11.9,1,1, -4.491, 10406.695, 392.004, 52732.526 23/03/09,00:08:15,18,09,1, 11.9,1,1, -4.491, 10408.655, 391.343, 52729.309 23/03/09,00:08:15,19,09,1, 11.9,1,1, -4.491, 10405.033, 391.471, 52727.681 23/03/09,00:08:16,00,08,1, 11.8,1,1, -4.491, 10405.028, 391.471, 52727.681 23/03/09,00:08:16,01,08,1, 11.8,1,1, -4.491, 10406.995, 391.885, 52732.741 23/03/09,00:08:16,02,08,1, 11.8,1,1, -4.491, 10408.842, 391.190, 52729.275 23/03/09,00:08:16,03,08,1, 11.8,1,1, -4.491, 10405.128, 391.313, 52727.531 23/03/09,00:08:16,04,08,1, 11.8,1,1, -4.491, 10408.782, 391.461, 52733.537 23/03/09,00:08:16,05,08,1, 11.8,1,1, -4.491, 10407.266, 390.873, 52726.514 23/03/09,00:08:16,06,08,1, 11.8,1,1, -4.491, 10405.270, 391.522, 52729.918 23/03/09,00:08:16,07,08,1, 11.8,1,1, -4.491, 10409.066, 391.236, 52731.564 23/03/09,00:08:16,08,08,1, 11.8,1,1, -4.491, 10405.333, 391.099, 52725.688 23/03/09,00:08:16,09,08,1, 11.8,1,1, -4.491, 10406.934, 391.823, 52732.809 23/03/09,00:08:16,10,08,1, 11.8,1,1, -4.491, 10408.932, 391.188, 52729.317 23/03/09,00:08:16,11,08,1, 11.8,1,1, -4.491, 10405.130, 391.311, 52727.593 23/03/09,00:08:16,12,08,1, 11.8,1,1, -4.491, 10408.831, 391.439, 52733.479 23/03/09,00:08:16,13,08,1, 11.8,1,1, -4.491, 10407.280, 390.882, 52726.473 23/03/09,00:08:16,14,08,1, 11.8,1,1, -4.491, 10405.299, 391.489, 52729.934 23/03/09,00:08:16,15,08,1, 11.8,1,1, -4.491, 10409.079, 391.234, 52731.441 23/03/09,00:08:16,16,08,1, 11.8,1,1, -4.491, 10405.353, 391.075, 52725.769 23/03/09,00:08:16,17,08,1, 11.8,1,1, -4.491, 10407.033, 391.813, 52732.797 23/03/09,00:08:16,18,08,1, 11.8,1,1, -4.491, 10408.854, 391.171, 52729.245 23/03/09,00:08:16,19,08,1, 11.8,1,1, -4.491, 10405.178, 391.283, 52727.650 23/03/09,00:08:17,00,09,1, 11.9,1,1, -4.492, 10405.178, 391.283, 52727.650 23/03/09,00:08:17,01,09,1, 11.9,1,1, -4.492, 10407.566, 391.651, 52733.105 23/03/09,00:08:17,02,09,1, 11.9,1,1, -4.492, 10408.918, 390.988, 52728.773 23/03/09,00:08:17,03,09,1, 11.9,1,1, -4.492, 10405.325, 391.238, 52727.994 23/03/09,00:08:17,04,09,1, 11.9,1,1, -4.492, 10409.128, 391.242, 52733.158 23/03/09,00:08:17,05,09,1, 11.9,1,1, -4.492, 10407.027, 390.721, 52726.051 23/03/09,00:08:17,06,09,1, 11.9,1,1, -4.492, 10405.719, 391.460, 52730.460 23/03/09,00:08:17,07,09,1, 11.9,1,1, -4.492, 10409.218, 391.129, 52731.015 23/03/09,00:08:17,08,09,1, 11.9,1,1, -4.492, 10405.392, 391.000, 52725.901 23/03/09,00:08:17,09,09,1, 11.9,1,1, -4.492, 10407.634, 391.640, 52733.121 23/03/09,00:08:17,10,09,1, 11.9,1,1, -4.492, 10408.918, 390.984, 52728.746 23/03/09,00:08:17,11,09,1, 11.9,1,1, -4.492, 10405.376, 391.192, 52728.143 23/03/09,00:08:17,12,09,1, 11.9,1,1, -4.492, 10409.123, 391.236, 52733.123 23/03/09,00:08:17,13,09,1, 11.9,1,1, -4.492, 10406.978, 390.700, 52726.014 23/03/09,00:08:17,14,09,1, 11.9,1,1, -4.492, 10405.714, 391.452, 52730.470 23/03/09,00:08:17,15,09,1, 11.9,1,1, -4.492, 10409.200, 391.135, 52730.968 23/03/09,00:08:17,16,09,1, 11.9,1,1, -4.492, 10405.391, 391.032, 52725.938 23/03/09,00:08:17,17,09,1, 11.9,1,1, -4.492, 10407.652, 391.625, 52733.172 23/03/09,00:08:17,18,09,1, 11.9,1,1, -4.492, 10408.871, 390.973, 52728.698 23/03/09,00:08:17,19,09,1, 11.9,1,1, -4.492, 10405.425, 391.209, 52728.125 23/03/09,00:08:18,00,10,1, 11.9,1,1, -4.491, 10405.420, 391.209, 52728.125 23/03/09,00:08:18,01,10,1, 11.9,1,1, -4.491, 10408.124, 391.540, 52733.352 23/03/09,00:08:18,02,10,1, 11.9,1,1, -4.491, 10408.914, 390.834, 52728.276 23/03/09,00:08:18,03,10,1, 11.9,1,1, -4.491, 10405.558, 391.132, 52728.396 23/03/09,00:08:18,04,10,1, 11.9,1,1, -4.491, 10409.435, 391.091, 52732.914 23/03/09,00:08:18,05,10,1, 11.9,1,1, -4.491, 10406.916, 390.566, 52725.638 23/03/09,00:08:18,06,10,1, 11.9,1,1, -4.491, 10406.005, 391.403, 52730.834 23/03/09,00:08:18,07,10,1, 11.9,1,1, -4.491, 10409.546, 391.102, 52730.871 23/03/09,00:08:18,08,10,1, 11.9,1,1, -4.491, 10405.508, 390.963, 52726.022 23/03/09,00:08:18,09,10,1, 11.9,1,1, -4.491, 10408.118, 391.501, 52733.457 23/03/09,00:08:18,10,10,1, 11.9,1,1, -4.491, 10409.012, 390.832, 52728.257 23/03/09,00:08:18,11,10,1, 11.9,1,1, -4.491, 10405.539, 391.142, 52728.360 23/03/09,00:08:18,12,10,1, 11.9,1,1, -4.491, 10409.420, 391.110, 52732.939 23/03/09,00:08:18,13,10,1, 11.9,1,1, -4.491, 10406.821, 390.590, 52725.565 23/03/09,00:08:18,14,10,1, 11.9,1,1, -4.491, 10406.066, 391.383, 52730.898 23/03/09,00:08:18,15,10,1, 11.9,1,1, -4.491, 10409.490, 391.099, 52730.824 23/03/09,00:08:18,16,10,1, 11.9,1,1, -4.491, 10405.546, 390.947, 52726.065 23/03/09,00:08:18,17,10,1, 11.9,1,1, -4.491, 10408.222, 391.493, 52733.498 23/03/09,00:08:18,18,10,1, 11.9,1,1, -4.491, 10409.053, 390.820, 52728.210 23/03/09,00:08:18,19,10,1, 11.9,1,1, -4.491, 10405.577, 391.123, 52728.389 23/03/09,00:08:19,00,09,1, 11.9,1,1, -4.493, 10405.570, 391.123, 52728.389 23/03/09,00:08:19,01,09,1, 11.9,1,1, -4.493, 10408.701, 391.372, 52733.622 23/03/09,00:08:19,02,09,1, 11.9,1,1, -4.493, 10408.867, 390.688, 52727.788 23/03/09,00:08:19,03,09,1, 11.9,1,1, -4.493, 10405.775, 391.091, 52728.856 23/03/09,00:08:19,04,09,1, 11.9,1,1, -4.493, 10409.666, 391.049, 52732.552 23/03/09,00:08:19,05,09,1, 11.9,1,1, -4.493, 10406.578, 390.564, 52725.449 23/03/09,00:08:19,06,09,1, 11.9,1,1, -4.493, 10406.506, 391.320, 52731.438 23/03/09,00:08:19,07,09,1, 11.9,1,1, -4.493, 10409.608, 390.991, 52730.351 23/03/09,00:08:19,08,09,1, 11.9,1,1, -4.493, 10405.701, 390.945, 52726.607 23/03/09,00:08:19,09,09,1, 11.9,1,1, -4.493, 10408.785, 391.330, 52733.925 23/03/09,00:08:19,10,09,1, 11.9,1,1, -4.493, 10408.735, 390.620, 52727.411 23/03/09,00:08:19,11,09,1, 11.9,1,1, -4.493, 10405.758, 391.135, 52729.082 23/03/09,00:08:19,12,09,1, 11.9,1,1, -4.493, 10409.765, 390.978, 52732.616 23/03/09,00:08:19,13,09,1, 11.9,1,1, -4.493, 10406.483, 390.511, 52725.276 23/03/09,00:08:19,14,09,1, 11.9,1,1, -4.493, 10406.627, 391.434, 52731.665 23/03/09,00:08:19,15,09,1, 11.9,1,1, -4.493, 10409.638, 390.968, 52730.217 23/03/09,00:08:19,16,09,1, 11.9,1,1, -4.493, 10405.597, 390.946, 52726.560 23/03/09,00:08:19,17,09,1, 11.9,1,1, -4.493, 10408.911, 391.356, 52733.835 23/03/09,00:08:19,18,09,1, 11.9,1,1, -4.493, 10408.794, 390.605, 52727.410 23/03/09,00:08:19,19,09,1, 11.9,1,1, -4.493, 10405.812, 391.119, 52729.049 23/03/09,00:08:20,00,09,1, 11.9,1,1, -4.494, 10405.812, 391.119, 52729.049 23/03/09,00:08:20,01,09,1, 11.9,1,1, -4.494, 10408.440, 391.223, 52733.202 23/03/09,00:08:20,02,09,1, 11.9,1,1, -4.494, 10409.229, 390.708, 52728.358 23/03/09,00:08:20,03,09,1, 11.9,1,1, -4.494, 10405.793, 390.946, 52728.111 23/03/09,00:08:20,04,09,1, 11.9,1,1, -4.494, 10409.444, 391.076, 52732.699 23/03/09,00:08:20,05,09,1, 11.9,1,1, -4.494, 10407.157, 390.648, 52725.925 23/03/09,00:08:20,06,09,1, 11.9,1,1, -4.494, 10406.337, 391.195, 52730.647 23/03/09,00:08:20,07,09,1, 11.9,1,1, -4.494, 10409.998, 391.150, 52731.255 23/03/09,00:08:20,08,09,1, 11.9,1,1, -4.494, 10406.245, 390.893, 52726.373 23/03/09,00:08:20,09,09,1, 11.9,1,1, -4.494, 10408.403, 391.290, 52733.327 23/03/09,00:08:20,10,09,1, 11.9,1,1, -4.494, 10409.309, 390.736, 52728.375 23/03/09,00:08:20,11,09,1, 11.9,1,1, -4.494, 10405.726, 390.908, 52728.026 23/03/09,00:08:20,12,09,1, 11.9,1,1, -4.494, 10409.448, 391.160, 52732.808 23/03/09,00:08:20,13,09,1, 11.9,1,1, -4.494, 10407.142, 390.671, 52725.847 23/03/09,00:08:20,14,09,1, 11.9,1,1, -4.494, 10406.417, 391.264, 52730.790 23/03/09,00:08:20,15,09,1, 11.9,1,1, -4.494, 10410.029, 391.174, 52731.259 23/03/09,00:08:20,16,09,1, 11.9,1,1, -4.494, 10406.225, 390.899, 52726.387 23/03/09,00:08:20,17,09,1, 11.9,1,1, -4.494, 10408.533, 391.208, 52733.291 23/03/09,00:08:20,18,09,1, 11.9,1,1, -4.494, 10409.303, 390.690, 52728.291 23/03/09,00:08:20,19,09,1, 11.9,1,1, -4.494, 10405.721, 390.915, 52728.043 23/03/09,00:08:21,00,09,1, 11.9,1,1, -4.492, 10405.720, 390.915, 52728.043 23/03/09,00:08:21,01,09,1, 11.9,1,1, -4.492, 10408.600, 391.076, 52732.253 23/03/09,00:08:21,02,09,1, 11.9,1,1, -4.492, 10408.892, 390.774, 52728.517 23/03/09,00:08:21,03,09,1, 11.9,1,1, -4.492, 10406.414, 390.957, 52728.636 23/03/09,00:08:21,04,09,1, 11.9,1,1, -4.492, 10409.041, 391.032, 52731.625 23/03/09,00:08:21,05,09,1, 11.9,1,1, -4.492, 10407.251, 390.869, 52726.913 23/03/09,00:08:21,06,09,1, 11.9,1,1, -4.492, 10407.069, 391.195, 52730.736 23/03/09,00:08:21,07,09,1, 11.9,1,1, -4.492, 10409.558, 391.164, 52730.682 23/03/09,00:08:21,08,09,1, 11.9,1,1, -4.492, 10406.833, 391.041, 52727.626 23/03/09,00:08:21,09,09,1, 11.9,1,1, -4.492, 10408.636, 391.057, 52732.257 23/03/09,00:08:21,10,09,1, 11.9,1,1, -4.492, 10408.878, 390.763, 52728.488 23/03/09,00:08:21,11,09,1, 11.9,1,1, -4.492, 10406.394, 390.960, 52728.601 23/03/09,00:08:21,12,09,1, 11.9,1,1, -4.492, 10409.058, 391.050, 52731.682 23/03/09,00:08:21,13,09,1, 11.9,1,1, -4.492, 10407.259, 390.860, 52726.949 23/03/09,00:08:21,14,09,1, 11.9,1,1, -4.492, 10407.003, 391.167, 52730.777 23/03/09,00:08:21,15,09,1, 11.9,1,1, -4.492, 10409.529, 391.146, 52730.660 23/03/09,00:08:21,16,09,1, 11.9,1,1, -4.492, 10406.882, 390.989, 52726.948 23/03/09,00:08:21,17,09,1, 11.9,1,1, -4.492, 10408.621, 391.135, 52732.849 23/03/09,00:08:21,18,09,1, 11.9,1,1, -4.492, 10408.788, 390.777, 52728.480 23/03/09,00:08:21,19,09,1, 11.9,1,1, -4.492, 10406.255, 390.937, 52727.946 23/03/09,00:08:22,00,10,1, 11.9,1,1, -4.491, 10406.255, 390.937, 52727.946 23/03/09,00:08:22,01,10,1, 11.9,1,1, -4.491, 10409.365, 391.365, 52734.163 23/03/09,00:08:22,02,10,1, 11.9,1,1, -4.491, 10408.978, 390.597, 52726.867 23/03/09,00:08:22,03,10,1, 11.9,1,1, -4.491, 10405.575, 391.036, 52728.698 23/03/09,00:08:22,04,10,1, 11.9,1,1, -4.491, 10410.296, 391.339, 52733.092 23/03/09,00:08:22,05,10,1, 11.9,1,1, -4.491, 10406.680, 390.763, 52725.062 23/03/09,00:08:22,06,10,1, 11.9,1,1, -4.491, 10407.136, 391.473, 52732.371 23/03/09,00:08:22,07,10,1, 11.9,1,1, -4.491, 10410.631, 391.074, 52730.591 23/03/09,00:08:22,08,10,1, 11.9,1,1, -4.491, 10405.907, 390.946, 52726.360 23/03/09,00:08:22,09,10,1, 11.9,1,1, -4.491, 10409.476, 391.341, 52734.128 23/03/09,00:08:22,10,10,1, 11.9,1,1, -4.491, 10408.951, 390.597, 52726.849 23/03/09,00:08:22,11,10,1, 11.9,1,1, -4.491, 10405.543, 391.025, 52728.741 23/03/09,00:08:22,12,10,1, 11.9,1,1, -4.491, 10410.244, 391.330, 52732.935 23/03/09,00:08:22,13,10,1, 11.9,1,1, -4.491, 10406.648, 390.746, 52725.123 23/03/09,00:08:22,14,10,1, 11.9,1,1, -4.491, 10407.177, 391.523, 52732.511 23/03/09,00:08:22,15,10,1, 11.9,1,1, -4.491, 10410.581, 391.091, 52730.544 23/03/09,00:08:22,16,10,1, 11.9,1,1, -4.491, 10405.871, 390.919, 52726.395 23/03/09,00:08:22,17,10,1, 11.9,1,1, -4.491, 10409.461, 391.413, 52734.214 23/03/09,00:08:22,18,10,1, 11.9,1,1, -4.491, 10408.900, 390.596, 52726.744 23/03/09,00:08:22,19,10,1, 11.9,1,1, -4.491, 10405.538, 391.026, 52728.817 23/03/09,00:08:23,00,10,1, 11.9,1,1, -4.492, 10405.537, 391.026, 52728.817 23/03/09,00:08:23,01,10,1, 11.9,1,1, -4.492, 10409.740, 391.370, 52734.122 23/03/09,00:08:23,02,10,1, 11.9,1,1, -4.492, 10408.546, 390.626, 52726.317 23/03/09,00:08:23,03,10,1, 11.9,1,1, -4.492, 10405.754, 391.140, 52729.468 23/03/09,00:08:23,04,10,1, 11.9,1,1, -4.492, 10410.447, 391.356, 52732.645 23/03/09,00:08:23,05,10,1, 11.9,1,1, -4.492, 10406.528, 390.915, 52725.350 23/03/09,00:08:23,06,10,1, 11.9,1,1, -4.492, 10407.741, 391.531, 52733.034 23/03/09,00:08:23,07,10,1, 11.9,1,1, -4.492, 10410.498, 390.996, 52729.901 23/03/09,00:08:23,08,10,1, 11.9,1,1, -4.492, 10405.892, 390.946, 52726.871 23/03/09,00:08:23,09,10,1, 11.9,1,1, -4.492, 10409.775, 391.440, 52734.123 23/03/09,00:08:23,10,10,1, 11.9,1,1, -4.492, 10408.532, 390.639, 52726.309 23/03/09,00:08:23,11,10,1, 11.9,1,1, -4.492, 10405.924, 391.187, 52729.590 23/03/09,00:08:23,12,10,1, 11.9,1,1, -4.492, 10410.168, 391.368, 52732.969 23/03/09,00:08:23,13,10,1, 11.9,1,1, -4.492, 10406.959, 390.934, 52725.682 23/03/09,00:08:23,14,10,1, 11.9,1,1, -4.492, 10407.401, 391.439, 52732.306 23/03/09,00:08:23,15,10,1, 11.9,1,1, -4.492, 10410.544, 391.080, 52730.586 23/03/09,00:08:23,16,10,1, 11.9,1,1, -4.492, 10406.169, 390.839, 52726.604 23/03/09,00:08:23,17,10,1, 11.9,1,1, -4.492, 10409.313, 391.385, 52733.848 23/03/09,00:08:23,18,10,1, 11.9,1,1, -4.492, 10408.867, 390.711, 52727.016 23/03/09,00:08:23,19,10,1, 11.9,1,1, -4.492, 10405.711, 391.058, 52728.753 23/03/09,00:08:24,00,11,1, 11.9,1,1, -4.489, 10405.704, 391.058, 52728.753 23/03/09,00:08:24,01,11,1, 11.9,1,1, -4.489, 10408.972, 391.375, 52733.566 23/03/09,00:08:24,02,11,1, 11.9,1,1, -4.489, 10409.104, 390.959, 52727.494 23/03/09,00:08:24,03,11,1, 11.9,1,1, -4.489, 10405.620, 390.961, 52728.256 23/03/09,00:08:24,04,11,1, 11.9,1,1, -4.489, 10410.211, 391.499, 52733.287 23/03/09,00:08:24,05,11,1, 11.9,1,1, -4.489, 10407.427, 390.994, 52725.934 23/03/09,00:08:24,06,11,1, 11.9,1,1, -4.489, 10407.284, 391.397, 52731.979 23/03/09,00:08:24,07,11,1, 11.9,1,1, -4.489, 10410.780, 391.164, 52731.076 23/03/09,00:08:24,08,11,1, 11.9,1,1, -4.489, 10406.226, 390.741, 52726.142 23/03/09,00:08:24,09,11,1, 11.9,1,1, -4.489, 10409.021, 391.399, 52733.578 23/03/09,00:08:24,10,11,1, 11.9,1,1, -4.489, 10409.112, 390.903, 52727.429 23/03/09,00:08:24,11,11,1, 11.9,1,1, -4.489, 10405.575, 391.008, 52728.285 23/03/09,00:08:24,12,11,1, 11.9,1,1, -4.489, 10410.204, 391.533, 52733.219 23/03/09,00:08:24,13,11,1, 11.9,1,1, -4.489, 10407.425, 391.033, 52725.919 23/03/09,00:08:24,14,11,1, 11.9,1,1, -4.489, 10407.314, 391.414, 52732.034 23/03/09,00:08:24,15,11,1, 11.9,1,1, -4.489, 10410.729, 391.192, 52731.031 23/03/09,00:08:24,16,11,1, 11.9,1,1, -4.489, 10406.196, 390.742, 52726.183 23/03/09,00:08:24,17,11,1, 11.9,1,1, -4.489, 10408.997, 391.401, 52733.582 23/03/09,00:08:24,18,11,1, 11.9,1,1, -4.489, 10409.044, 390.899, 52727.346 23/03/09,00:08:24,19,11,1, 11.9,1,1, -4.489, 10405.627, 390.999, 52728.369 23/03/09,00:08:25,00,11,1, 11.9,1,1, -4.493, 10405.620, 390.999, 52728.369 23/03/09,00:08:25,01,11,1, 11.9,1,1, -4.493, 10409.221, 391.417, 52733.413 23/03/09,00:08:25,02,11,1, 11.9,1,1, -4.493, 10408.724, 390.919, 52727.034 23/03/09,00:08:25,03,11,1, 11.9,1,1, -4.493, 10405.875, 391.087, 52728.897 23/03/09,00:08:25,04,11,1, 11.9,1,1, -4.493, 10410.408, 391.436, 52732.922 23/03/09,00:08:25,05,11,1, 11.9,1,1, -4.493, 10407.331, 390.968, 52726.063 23/03/09,00:08:25,06,11,1, 11.9,1,1, -4.493, 10407.807, 391.411, 52732.428 23/03/09,00:08:25,07,11,1, 11.9,1,1, -4.493, 10410.611, 391.107, 52730.404 23/03/09,00:08:25,08,11,1, 11.9,1,1, -4.493, 10406.124, 390.720, 52726.537 23/03/09,00:08:25,09,11,1, 11.9,1,1, -4.493, 10409.249, 391.388, 52733.378 23/03/09,00:08:25,10,11,1, 11.9,1,1, -4.493, 10408.727, 390.931, 52727.013 23/03/09,00:08:25,11,11,1, 11.9,1,1, -4.493, 10405.935, 391.066, 52728.980 23/03/09,00:08:25,12,11,1, 11.9,1,1, -4.493, 10410.378, 391.419, 52732.827 23/03/09,00:08:25,13,11,1, 11.9,1,1, -4.493, 10407.299, 390.922, 52726.032 23/03/09,00:08:25,14,11,1, 11.9,1,1, -4.493, 10407.794, 391.344, 52732.513 23/03/09,00:08:25,15,11,1, 11.9,1,1, -4.493, 10410.560, 391.118, 52730.305 23/03/09,00:08:25,16,11,1, 11.9,1,1, -4.493, 10406.060, 390.693, 52726.475 23/03/09,00:08:25,17,11,1, 11.9,1,1, -4.493, 10409.285, 391.370, 52733.459 23/03/09,00:08:25,18,11,1, 11.9,1,1, -4.493, 10408.687, 390.964, 52726.939 23/03/09,00:08:25,19,11,1, 11.9,1,1, -4.493, 10405.938, 391.095, 52729.004 23/03/09,00:08:26,00,11,1, 11.9,1,1, -4.491, 10405.937, 391.095, 52729.004 23/03/09,00:08:26,01,11,1, 11.9,1,1, -4.491, 10409.495, 391.326, 52733.495 23/03/09,00:08:26,02,11,1, 11.9,1,1, -4.491, 10408.511, 390.880, 52726.542 23/03/09,00:08:26,03,11,1, 11.9,1,1, -4.491, 10406.175, 391.171, 52729.648 23/03/09,00:08:26,04,11,1, 11.9,1,1, -4.491, 10410.692, 391.376, 52732.690 23/03/09,00:08:26,05,11,1, 11.9,1,1, -4.491, 10407.151, 390.793, 52725.817 23/03/09,00:08:26,06,11,1, 11.9,1,1, -4.491, 10408.222, 391.319, 52732.865 23/03/09,00:08:26,07,11,1, 11.9,1,1, -4.491, 10410.468, 390.991, 52729.721 23/03/09,00:08:26,08,11,1, 11.9,1,1, -4.491, 10405.931, 390.610, 52726.609 23/03/09,00:08:26,09,11,1, 11.9,1,1, -4.491, 10409.521, 391.323, 52733.479 23/03/09,00:08:26,10,11,1, 11.9,1,1, -4.491, 10408.487, 390.920, 52726.572 23/03/09,00:08:26,11,11,1, 11.9,1,1, -4.491, 10406.201, 391.192, 52729.786 23/03/09,00:08:26,12,11,1, 11.9,1,1, -4.491, 10410.755, 391.367, 52732.721 23/03/09,00:08:26,13,11,1, 11.9,1,1, -4.491, 10407.128, 390.753, 52725.898 23/03/09,00:08:26,14,11,1, 11.9,1,1, -4.491, 10408.255, 391.317, 52732.882 23/03/09,00:08:26,15,11,1, 11.9,1,1, -4.491, 10410.479, 391.001, 52729.647 23/03/09,00:08:26,16,11,1, 11.9,1,1, -4.491, 10405.913, 390.629, 52726.665 23/03/09,00:08:26,17,11,1, 11.9,1,1, -4.491, 10409.629, 391.253, 52733.537 23/03/09,00:08:26,18,11,1, 11.9,1,1, -4.491, 10408.420, 390.890, 52726.483 23/03/09,00:08:26,19,11,1, 11.9,1,1, -4.491, 10406.255, 391.170, 52729.790 23/03/09,00:08:27,00,09,1, 11.9,1,1, -4.490, 10406.255, 391.170, 52729.790 23/03/09,00:08:27,01,09,1, 11.9,1,1, -4.490, 10410.183, 391.173, 52733.054 23/03/09,00:08:27,02,09,1, 11.9,1,1, -4.490, 10407.651, 390.786, 52725.751 23/03/09,00:08:27,03,09,1, 11.9,1,1, -4.490, 10407.118, 391.345, 52731.502 23/03/09,00:08:27,04,09,1, 11.9,1,1, -4.490, 10410.877, 391.143, 52731.333 23/03/09,00:08:27,05,09,1, 11.9,1,1, -4.490, 10406.631, 390.707, 52726.262 23/03/09,00:08:27,06,09,1, 11.9,1,1, -4.490, 10409.320, 391.273, 52733.731 23/03/09,00:08:27,07,09,1, 11.9,1,1, -4.490, 10409.764, 390.771, 52727.901 23/03/09,00:08:27,08,09,1, 11.9,1,1, -4.490, 10405.914, 390.832, 52728.065 23/03/09,00:08:27,09,09,1, 11.9,1,1, -4.490, 10410.258, 391.172, 52733.090 23/03/09,00:08:27,10,09,1, 11.9,1,1, -4.490, 10407.592, 390.747, 52725.684 23/03/09,00:08:27,11,09,1, 11.9,1,1, -4.490, 10407.198, 391.342, 52731.578 23/03/09,00:08:27,12,09,1, 11.9,1,1, -4.490, 10410.876, 391.087, 52731.284 23/03/09,00:08:27,13,09,1, 11.9,1,1, -4.490, 10406.658, 390.710, 52726.290 23/03/09,00:08:27,14,09,1, 11.9,1,1, -4.490, 10409.323, 391.300, 52733.761 23/03/09,00:08:27,15,09,1, 11.9,1,1, -4.490, 10409.733, 390.761, 52727.847 23/03/09,00:08:27,16,09,1, 11.9,1,1, -4.490, 10406.004, 390.818, 52728.126 23/03/09,00:08:27,17,09,1, 11.9,1,1, -4.490, 10410.272, 391.171, 52733.004 23/03/09,00:08:27,18,09,1, 11.9,1,1, -4.490, 10407.645, 390.806, 52725.667 23/03/09,00:08:27,19,09,1, 11.9,1,1, -4.490, 10407.291, 391.366, 52731.624 23/03/09,00:08:28,00,10,1, 12.0,1,1, -4.494, 10407.289, 391.366, 52731.624 23/03/09,00:08:28,01,10,1, 12.0,1,1, -4.494, 10410.846, 391.122, 52732.528 23/03/09,00:08:28,02,10,1, 12.0,1,1, -4.494, 10406.854, 390.633, 52725.069 23/03/09,00:08:28,03,10,1, 12.0,1,1, -4.494, 10408.202, 391.534, 52733.213 23/03/09,00:08:28,04,10,1, 12.0,1,1, -4.494, 10410.945, 390.888, 52729.874 23/03/09,00:08:28,05,10,1, 12.0,1,1, -4.494, 10406.171, 390.763, 52726.708 23/03/09,00:08:28,06,10,1, 12.0,1,1, -4.494, 10410.240, 391.282, 52734.269 23/03/09,00:08:28,07,10,1, 12.0,1,1, -4.494, 10408.904, 390.563, 52726.183 23/03/09,00:08:28,08,10,1, 12.0,1,1, -4.494, 10406.146, 391.072, 52729.540 23/03/09,00:08:28,09,10,1, 12.0,1,1, -4.494, 10410.848, 391.122, 52732.518 23/03/09,00:08:28,10,10,1, 12.0,1,1, -4.494, 10406.812, 390.704, 52725.121 23/03/09,00:08:28,11,10,1, 12.0,1,1, -4.494, 10408.233, 391.497, 52733.286 23/03/09,00:08:28,12,10,1, 12.0,1,1, -4.494, 10410.933, 390.919, 52729.786 23/03/09,00:08:28,13,10,1, 12.0,1,1, -4.494, 10406.146, 390.798, 52726.775 23/03/09,00:08:28,14,10,1, 12.0,1,1, -4.494, 10410.265, 391.283, 52734.223 23/03/09,00:08:28,15,10,1, 12.0,1,1, -4.494, 10408.805, 390.558, 52726.099 23/03/09,00:08:28,16,10,1, 12.0,1,1, -4.494, 10406.169, 391.123, 52729.594 23/03/09,00:08:28,17,10,1, 12.0,1,1, -4.494, 10410.911, 391.088, 52732.506 23/03/09,00:08:28,18,10,1, 12.0,1,1, -4.494, 10406.832, 390.769, 52725.150 23/03/09,00:08:28,19,10,1, 12.0,1,1, -4.494, 10408.254, 391.501, 52733.349 23/03/09,00:08:29,00,10,1, 11.9,1,1, -4.492, 10408.249, 391.501, 52733.349 23/03/09,00:08:29,01,10,1, 11.9,1,1, -4.492, 10410.979, 391.092, 52731.995 23/03/09,00:08:29,02,10,1, 11.9,1,1, -4.492, 10406.668, 390.709, 52725.334 23/03/09,00:08:29,03,10,1, 11.9,1,1, -4.492, 10408.829, 391.465, 52733.778 23/03/09,00:08:29,04,10,1, 11.9,1,1, -4.492, 10410.626, 390.806, 52728.988 23/03/09,00:08:29,05,10,1, 11.9,1,1, -4.492, 10406.170, 390.755, 52727.337 23/03/09,00:08:29,06,10,1, 11.9,1,1, -4.492, 10410.463, 391.117, 52733.888 23/03/09,00:08:29,07,10,1, 11.9,1,1, -4.492, 10408.312, 390.533, 52725.659 23/03/09,00:08:29,08,10,1, 11.9,1,1, -4.492, 10406.518, 391.209, 52730.453 23/03/09,00:08:29,09,10,1, 11.9,1,1, -4.492, 10410.955, 391.054, 52731.941 23/03/09,00:08:29,10,10,1, 11.9,1,1, -4.492, 10406.665, 390.683, 52725.451 23/03/09,00:08:29,11,10,1, 11.9,1,1, -4.492, 10408.923, 391.478, 52733.832 23/03/09,00:08:29,12,10,1, 11.9,1,1, -4.492, 10410.703, 390.745, 52728.922 23/03/09,00:08:29,13,10,1, 11.9,1,1, -4.492, 10406.216, 390.781, 52727.427 23/03/09,00:08:29,14,10,1, 11.9,1,1, -4.492, 10410.457, 391.139, 52733.872 23/03/09,00:08:29,15,10,1, 11.9,1,1, -4.492, 10408.267, 390.518, 52725.528 23/03/09,00:08:29,16,10,1, 11.9,1,1, -4.492, 10406.523, 391.187, 52730.570 23/03/09,00:08:29,17,10,1, 11.9,1,1, -4.492, 10410.997, 391.048, 52731.883 23/03/09,00:08:29,18,10,1, 11.9,1,1, -4.492, 10406.645, 390.694, 52725.440 23/03/09,00:08:29,19,10,1, 11.9,1,1, -4.492, 10408.963, 391.468, 52733.771 23/03/09,00:08:30,00,10,1, 11.9,1,1, -4.494, 10408.958, 391.468, 52733.771 23/03/09,00:08:30,01,10,1, 11.9,1,1, -4.494, 10411.589, 391.015, 52731.770 23/03/09,00:08:30,02,10,1, 11.9,1,1, -4.494, 10406.073, 390.559, 52724.808 23/03/09,00:08:30,03,10,1, 11.9,1,1, -4.494, 10409.506, 391.508, 52735.006 23/03/09,00:08:30,04,10,1, 11.9,1,1, -4.494, 10410.575, 390.580, 52727.771 23/03/09,00:08:30,05,10,1, 11.9,1,1, -4.494, 10405.582, 390.777, 52727.554 23/03/09,00:08:30,06,10,1, 11.9,1,1, -4.494, 10411.104, 391.150, 52734.391 23/03/09,00:08:30,07,10,1, 11.9,1,1, -4.494, 10407.666, 390.321, 52724.251 23/03/09,00:08:30,08,10,1, 11.9,1,1, -4.494, 10406.627, 391.365, 52731.665 23/03/09,00:08:30,09,10,1, 11.9,1,1, -4.494, 10411.663, 391.016, 52731.703 23/03/09,00:08:30,10,10,1, 11.9,1,1, -4.494, 10406.018, 390.504, 52724.637 23/03/09,00:08:30,11,10,1, 11.9,1,1, -4.494, 10409.538, 391.499, 52735.143 23/03/09,00:08:30,12,10,1, 11.9,1,1, -4.494, 10410.635, 390.540, 52727.668 23/03/09,00:08:30,13,10,1, 11.9,1,1, -4.494, 10405.488, 390.684, 52727.465 23/03/09,00:08:30,14,10,1, 11.9,1,1, -4.494, 10411.153, 391.166, 52734.509 23/03/09,00:08:30,15,10,1, 11.9,1,1, -4.494, 10407.650, 390.283, 52724.199 23/03/09,00:08:30,16,10,1, 11.9,1,1, -4.494, 10406.656, 391.332, 52731.692 23/03/09,00:08:30,17,10,1, 11.9,1,1, -4.494, 10411.674, 391.043, 52731.871 23/03/09,00:08:30,18,10,1, 11.9,1,1, -4.494, 10406.010, 390.522, 52724.732 23/03/09,00:08:30,19,10,1, 11.9,1,1, -4.494, 10409.572, 391.484, 52735.076 23/03/09,00:08:31,00,10,1, 11.9,1,1, -4.492, 10409.567, 391.484, 52735.076 23/03/09,00:08:31,01,10,1, 11.9,1,1, -4.492, 10411.350, 390.872, 52730.574 23/03/09,00:08:31,02,10,1, 11.9,1,1, -4.492, 10406.106, 390.633, 52725.948 23/03/09,00:08:31,03,10,1, 11.9,1,1, -4.492, 10410.185, 391.286, 52734.893 23/03/09,00:08:31,04,10,1, 11.9,1,1, -4.492, 10409.726, 390.375, 52726.625 23/03/09,00:08:31,05,10,1, 11.9,1,1, -4.492, 10405.946, 390.939, 52728.867 23/03/09,00:08:31,06,10,1, 11.9,1,1, -4.492, 10411.146, 391.007, 52733.343 23/03/09,00:08:31,07,10,1, 11.9,1,1, -4.492, 10407.042, 390.346, 52724.441 23/03/09,00:08:31,08,10,1, 11.9,1,1, -4.492, 10407.593, 391.406, 52732.808 23/03/09,00:08:31,09,10,1, 11.9,1,1, -4.492, 10411.333, 390.912, 52730.496 23/03/09,00:08:31,10,10,1, 11.9,1,1, -4.492, 10406.109, 390.707, 52726.003 23/03/09,00:08:31,11,10,1, 11.9,1,1, -4.492, 10410.252, 391.261, 52734.829 23/03/09,00:08:31,12,10,1, 11.9,1,1, -4.492, 10409.672, 390.320, 52726.509 23/03/09,00:08:31,13,10,1, 11.9,1,1, -4.492, 10405.997, 390.920, 52728.926 23/03/09,00:08:31,14,10,1, 11.9,1,1, -4.492, 10411.170, 390.924, 52733.251 23/03/09,00:08:31,15,10,1, 11.9,1,1, -4.492, 10406.995, 390.317, 52724.420 23/03/09,00:08:31,16,10,1, 11.9,1,1, -4.492, 10407.663, 391.412, 52732.892 23/03/09,00:08:31,17,10,1, 11.9,1,1, -4.492, 10411.317, 390.836, 52730.405 23/03/09,00:08:31,18,10,1, 11.9,1,1, -4.492, 10406.048, 390.663, 52726.059 23/03/09,00:08:31,19,10,1, 11.9,1,1, -4.492, 10410.319, 391.223, 52734.855 23/03/09,00:08:32,00,10,1, 11.9,1,1, -4.490, 10410.318, 391.223, 52734.855 23/03/09,00:08:32,01,10,1, 11.9,1,1, -4.490, 10411.311, 390.935, 52730.821 23/03/09,00:08:32,02,10,1, 11.9,1,1, -4.490, 10406.385, 390.596, 52726.123 23/03/09,00:08:32,03,10,1, 11.9,1,1, -4.490, 10409.975, 391.093, 52734.389 23/03/09,00:08:32,04,10,1, 11.9,1,1, -4.490, 10409.607, 390.347, 52726.877 23/03/09,00:08:32,05,10,1, 11.9,1,1, -4.490, 10406.012, 390.798, 52728.704 23/03/09,00:08:32,06,10,1, 11.9,1,1, -4.490, 10410.941, 391.009, 52733.210 23/03/09,00:08:32,07,10,1, 11.9,1,1, -4.490, 10407.226, 390.404, 52724.931 23/03/09,00:08:32,08,10,1, 11.9,1,1, -4.490, 10407.750, 391.229, 52732.555 23/03/09,00:08:32,09,10,1, 11.9,1,1, -4.490, 10411.302, 390.886, 52730.711 23/03/09,00:08:32,10,10,1, 11.9,1,1, -4.490, 10406.340, 390.556, 52726.228 23/03/09,00:08:32,11,10,1, 11.9,1,1, -4.490, 10410.055, 391.056, 52734.374 23/03/09,00:08:32,12,10,1, 11.9,1,1, -4.490, 10409.522, 390.323, 52726.766 23/03/09,00:08:32,13,10,1, 11.9,1,1, -4.490, 10405.983, 390.830, 52728.759 23/03/09,00:08:32,14,10,1, 11.9,1,1, -4.490, 10411.065, 391.034, 52733.223 23/03/09,00:08:32,15,10,1, 11.9,1,1, -4.490, 10407.223, 390.419, 52724.899 23/03/09,00:08:32,16,10,1, 11.9,1,1, -4.490, 10407.822, 391.200, 52732.658 23/03/09,00:08:32,17,10,1, 11.9,1,1, -4.490, 10411.341, 390.880, 52730.666 23/03/09,00:08:32,18,10,1, 11.9,1,1, -4.490, 10406.326, 390.577, 52726.233 23/03/09,00:08:32,19,10,1, 11.9,1,1, -4.490, 10410.037, 391.070, 52734.320 23/03/09,00:08:33,00,10,1, 11.9,1,1, -4.490, 10410.035, 391.070, 52734.320 23/03/09,00:08:33,01,10,1, 11.9,1,1, -4.490, 10410.809, 390.565, 52729.098 23/03/09,00:08:33,02,10,1, 11.9,1,1, -4.490, 10406.365, 390.703, 52727.510 23/03/09,00:08:33,03,10,1, 11.9,1,1, -4.490, 10410.697, 390.944, 52734.047 23/03/09,00:08:33,04,10,1, 11.9,1,1, -4.490, 10408.501, 390.210, 52725.766 23/03/09,00:08:33,05,10,1, 11.9,1,1, -4.490, 10406.684, 390.986, 52730.434 23/03/09,00:08:33,06,10,1, 11.9,1,1, -4.490, 10411.112, 390.883, 52731.951 23/03/09,00:08:33,07,10,1, 11.9,1,1, -4.490, 10406.728, 390.525, 52725.424 23/03/09,00:08:33,08,10,1, 11.9,1,1, -4.490, 10408.892, 391.248, 52733.813 23/03/09,00:08:33,09,10,1, 11.9,1,1, -4.490, 10410.763, 390.610, 52729.055 23/03/09,00:08:33,10,10,1, 11.9,1,1, -4.490, 10406.311, 390.695, 52727.604 23/03/09,00:08:33,11,10,1, 11.9,1,1, -4.490, 10410.692, 390.939, 52734.029 23/03/09,00:08:33,12,10,1, 11.9,1,1, -4.490, 10408.458, 390.204, 52725.584 23/03/09,00:08:33,13,10,1, 11.9,1,1, -4.490, 10406.677, 390.980, 52730.549 23/03/09,00:08:33,14,10,1, 11.9,1,1, -4.490, 10411.080, 390.857, 52731.921 23/03/09,00:08:33,15,10,1, 11.9,1,1, -4.490, 10406.711, 390.505, 52725.446 23/03/09,00:08:33,16,10,1, 11.9,1,1, -4.490, 10408.915, 391.223, 52733.864 23/03/09,00:08:33,17,10,1, 11.9,1,1, -4.490, 10410.727, 390.604, 52728.995 23/03/09,00:08:33,18,10,1, 11.9,1,1, -4.490, 10406.344, 390.770, 52727.661 23/03/09,00:08:33,19,10,1, 11.9,1,1, -4.490, 10410.703, 390.947, 52733.980 23/03/09,00:08:34,00,10,1, 11.9,1,1, -4.492, 10410.702, 390.947, 52733.980 23/03/09,00:08:34,01,10,1, 11.9,1,1, -4.492, 10410.585, 390.515, 52728.414 23/03/09,00:08:34,02,10,1, 11.9,1,1, -4.492, 10406.349, 390.751, 52727.989 23/03/09,00:08:34,03,10,1, 11.9,1,1, -4.492, 10410.960, 390.944, 52733.859 23/03/09,00:08:34,04,10,1, 11.9,1,1, -4.492, 10408.083, 390.240, 52725.242 23/03/09,00:08:34,05,10,1, 11.9,1,1, -4.492, 10406.969, 391.079, 52731.166 23/03/09,00:08:34,06,10,1, 11.9,1,1, -4.492, 10411.244, 390.930, 52731.514 23/03/09,00:08:34,07,10,1, 11.9,1,1, -4.492, 10406.719, 390.584, 52725.690 23/03/09,00:08:34,08,10,1, 11.9,1,1, -4.492, 10409.515, 391.250, 52734.302 23/03/09,00:08:34,09,10,1, 11.9,1,1, -4.492, 10410.553, 390.472, 52728.344 23/03/09,00:08:34,10,10,1, 11.9,1,1, -4.492, 10406.353, 390.770, 52728.038 23/03/09,00:08:34,11,10,1, 11.9,1,1, -4.492, 10410.913, 390.950, 52733.772 23/03/09,00:08:34,12,10,1, 11.9,1,1, -4.492, 10408.011, 390.233, 52725.208 23/03/09,00:08:34,13,10,1, 11.9,1,1, -4.492, 10407.076, 391.158, 52731.303 23/03/09,00:08:34,14,10,1, 11.9,1,1, -4.492, 10411.273, 390.950, 52731.582 23/03/09,00:08:34,15,10,1, 11.9,1,1, -4.492, 10406.637, 390.631, 52725.771 23/03/09,00:08:34,16,10,1, 11.9,1,1, -4.492, 10409.527, 391.262, 52734.292 23/03/09,00:08:34,17,10,1, 11.9,1,1, -4.492, 10410.541, 390.442, 52728.257 23/03/09,00:08:34,18,10,1, 11.9,1,1, -4.492, 10406.353, 390.722, 52728.140 23/03/09,00:08:34,19,10,1, 11.9,1,1, -4.492, 10410.939, 390.951, 52733.766 23/03/09,00:08:35,00,10,1, 11.9,1,1, -4.491, 10410.936, 390.951, 52733.766 23/03/09,00:08:35,01,10,1, 11.9,1,1, -4.491, 10410.420, 390.513, 52728.590 23/03/09,00:08:35,02,10,1, 11.9,1,1, -4.491, 10406.588, 390.735, 52728.116 23/03/09,00:08:35,03,10,1, 11.9,1,1, -4.491, 10410.519, 391.002, 52733.312 23/03/09,00:08:35,04,10,1, 11.9,1,1, -4.491, 10408.197, 390.415, 52725.907 23/03/09,00:08:35,05,10,1, 11.9,1,1, -4.491, 10407.312, 391.074, 52731.084 23/03/09,00:08:35,06,10,1, 11.9,1,1, -4.491, 10411.145, 391.023, 52731.752 23/03/09,00:08:35,07,10,1, 11.9,1,1, -4.491, 10407.145, 390.688, 52726.471 23/03/09,00:08:35,08,10,1, 11.9,1,1, -4.491, 10409.482, 391.086, 52733.734 23/03/09,00:08:35,09,10,1, 11.9,1,1, -4.491, 10410.391, 390.534, 52728.515 23/03/09,00:08:35,10,10,1, 11.9,1,1, -4.491, 10406.586, 390.681, 52728.120 23/03/09,00:08:35,11,10,1, 11.9,1,1, -4.491, 10410.606, 391.004, 52733.266 23/03/09,00:08:35,12,10,1, 11.9,1,1, -4.491, 10408.152, 390.423, 52725.895 23/03/09,00:08:35,13,10,1, 11.9,1,1, -4.491, 10407.319, 391.108, 52731.291 23/03/09,00:08:35,14,10,1, 11.9,1,1, -4.491, 10411.198, 391.013, 52731.677 23/03/09,00:08:35,15,10,1, 11.9,1,1, -4.491, 10407.147, 390.745, 52726.480 23/03/09,00:08:35,16,10,1, 11.9,1,1, -4.491, 10409.530, 391.089, 52733.771 23/03/09,00:08:35,17,10,1, 11.9,1,1, -4.491, 10410.349, 390.518, 52728.515 23/03/09,00:08:35,18,10,1, 11.9,1,1, -4.491, 10406.557, 390.715, 52728.147 23/03/09,00:08:35,19,10,1, 11.9,1,1, -4.491, 10410.594, 391.010, 52733.263 23/03/09,00:08:36,00,10,1, 11.9,1,1, -4.490, 10410.594, 391.010, 52733.263 23/03/09,00:08:36,01,10,1, 11.9,1,1, -4.490, 10409.787, 390.453, 52727.672 23/03/09,00:08:36,02,10,1, 11.9,1,1, -4.490, 10406.819, 390.779, 52729.000 23/03/09,00:08:36,03,10,1, 11.9,1,1, -4.490, 10410.744, 390.950, 52732.576 23/03/09,00:08:36,04,10,1, 11.9,1,1, -4.490, 10407.761, 390.549, 52726.060 23/03/09,00:08:36,05,10,1, 11.9,1,1, -4.490, 10408.066, 391.127, 52732.076 23/03/09,00:08:36,06,10,1, 11.9,1,1, -4.490, 10411.033, 390.872, 52730.743 23/03/09,00:08:36,07,10,1, 11.9,1,1, -4.490, 10407.171, 390.770, 52727.308 23/03/09,00:08:36,08,10,1, 11.9,1,1, -4.490, 10410.105, 391.036, 52733.711 23/03/09,00:08:36,09,10,1, 11.9,1,1, -4.490, 10409.690, 390.445, 52727.583 23/03/09,00:08:36,10,10,1, 11.9,1,1, -4.490, 10406.834, 390.860, 52729.088 23/03/09,00:08:36,11,10,1, 11.9,1,1, -4.490, 10410.734, 390.976, 52732.515 23/03/09,00:08:36,12,10,1, 11.9,1,1, -4.490, 10407.745, 390.593, 52726.052 23/03/09,00:08:36,13,10,1, 11.9,1,1, -4.490, 10408.129, 391.130, 52732.145 23/03/09,00:08:36,14,10,1, 11.9,1,1, -4.490, 10411.072, 390.838, 52730.634 23/03/09,00:08:36,15,10,1, 11.9,1,1, -4.490, 10407.136, 390.739, 52727.289 23/03/09,00:08:36,16,10,1, 11.9,1,1, -4.490, 10410.127, 391.001, 52733.726 23/03/09,00:08:36,17,10,1, 11.9,1,1, -4.490, 10409.686, 390.394, 52727.476 23/03/09,00:08:36,18,10,1, 11.9,1,1, -4.490, 10406.835, 390.791, 52729.183 23/03/09,00:08:36,19,10,1, 11.9,1,1, -4.490, 10410.727, 390.999, 52732.614 23/03/09,00:08:37,00,10,1, 11.8,1,1, -4.493, 10410.719, 390.999, 52732.614 23/03/09,00:08:37,01,10,1, 11.8,1,1, -4.493, 10409.252, 390.493, 52727.779 23/03/09,00:08:37,02,10,1, 11.8,1,1, -4.493, 10407.516, 390.806, 52729.602 23/03/09,00:08:37,03,10,1, 11.8,1,1, -4.493, 10410.317, 390.847, 52731.496 23/03/09,00:08:37,04,10,1, 11.8,1,1, -4.493, 10408.007, 390.883, 52727.315 23/03/09,00:08:37,05,10,1, 11.8,1,1, -4.493, 10408.847, 391.033, 52731.937 23/03/09,00:08:37,06,10,1, 11.8,1,1, -4.493, 10410.532, 390.745, 52730.140 23/03/09,00:08:37,07,10,1, 11.8,1,1, -4.493, 10407.826, 390.827, 52728.398 23/03/09,00:08:37,08,10,1, 11.8,1,1, -4.493, 10410.098, 390.780, 52732.432 23/03/09,00:08:37,09,10,1, 11.8,1,1, -4.493, 10409.226, 390.494, 52727.764 23/03/09,00:08:37,10,10,1, 11.8,1,1, -4.493, 10407.536, 390.787, 52729.686 23/03/09,00:08:37,11,10,1, 11.8,1,1, -4.493, 10410.324, 390.864, 52731.465 23/03/09,00:08:37,12,10,1, 11.8,1,1, -4.493, 10408.081, 390.826, 52727.369 23/03/09,00:08:37,13,10,1, 11.8,1,1, -4.493, 10408.886, 391.005, 52731.989 23/03/09,00:08:37,14,10,1, 11.8,1,1, -4.493, 10410.555, 390.727, 52730.063 23/03/09,00:08:37,15,10,1, 11.8,1,1, -4.493, 10407.714, 390.789, 52728.406 23/03/09,00:08:37,16,10,1, 11.8,1,1, -4.493, 10410.101, 390.802, 52732.583 23/03/09,00:08:37,17,10,1, 11.8,1,1, -4.493, 10409.188, 390.490, 52727.722 23/03/09,00:08:37,18,10,1, 11.8,1,1, -4.493, 10407.563, 390.785, 52729.773 23/03/09,00:08:37,19,10,1, 11.8,1,1, -4.493, 10410.401, 390.829, 52731.481 23/03/09,00:08:38,00,10,1, 11.8,1,1, -4.492, 10410.393, 390.829, 52731.481 23/03/09,00:08:38,01,10,1, 11.8,1,1, -4.492, 10408.984, 390.381, 52726.453 23/03/09,00:08:38,02,10,1, 11.8,1,1, -4.492, 10407.406, 390.826, 52730.426 23/03/09,00:08:38,03,10,1, 11.8,1,1, -4.492, 10411.232, 390.884, 52731.901 23/03/09,00:08:38,04,10,1, 11.8,1,1, -4.492, 10407.666, 390.711, 52726.494 23/03/09,00:08:38,05,10,1, 11.8,1,1, -4.492, 10409.440, 391.137, 52733.380 23/03/09,00:08:38,06,10,1, 11.8,1,1, -4.492, 10410.991, 390.550, 52729.337 23/03/09,00:08:38,07,10,1, 11.8,1,1, -4.492, 10407.215, 390.650, 52728.007 23/03/09,00:08:38,08,10,1, 11.8,1,1, -4.492, 10410.796, 390.915, 52733.459 23/03/09,00:08:38,09,10,1, 11.8,1,1, -4.492, 10408.908, 390.337, 52726.434 23/03/09,00:08:38,10,10,1, 11.8,1,1, -4.492, 10407.394, 390.844, 52730.483 23/03/09,00:08:38,11,10,1, 11.8,1,1, -4.492, 10411.258, 390.842, 52731.816 23/03/09,00:08:38,12,10,1, 11.8,1,1, -4.492, 10407.663, 390.671, 52726.524 23/03/09,00:08:38,13,10,1, 11.8,1,1, -4.492, 10409.565, 391.099, 52733.389 23/03/09,00:08:38,14,10,1, 11.8,1,1, -4.492, 10410.993, 390.520, 52729.275 23/03/09,00:08:38,15,10,1, 11.8,1,1, -4.492, 10407.207, 390.646, 52728.000 23/03/09,00:08:38,16,10,1, 11.8,1,1, -4.492, 10410.896, 390.933, 52733.474 23/03/09,00:08:38,17,10,1, 11.8,1,1, -4.492, 10408.925, 390.389, 52726.434 23/03/09,00:08:38,18,10,1, 11.8,1,1, -4.492, 10407.452, 390.905, 52730.650 23/03/09,00:08:38,19,10,1, 11.8,1,1, -4.492, 10411.268, 390.830, 52731.789 23/03/09,00:08:39,00,10,1, 11.9,1,1, -4.493, 10411.261, 390.830, 52731.789 23/03/09,00:08:39,01,10,1, 11.9,1,1, -4.493, 10408.617, 390.425, 52726.273 23/03/09,00:08:39,02,10,1, 11.9,1,1, -4.493, 10407.991, 390.932, 52731.263 23/03/09,00:08:39,03,10,1, 11.9,1,1, -4.493, 10411.397, 390.748, 52731.314 23/03/09,00:08:39,04,10,1, 11.9,1,1, -4.493, 10407.725, 390.658, 52726.930 23/03/09,00:08:39,05,10,1, 11.9,1,1, -4.493, 10410.176, 391.016, 52733.710 23/03/09,00:08:39,06,10,1, 11.9,1,1, -4.493, 10410.738, 390.371, 52728.548 23/03/09,00:08:39,07,10,1, 11.9,1,1, -4.493, 10407.349, 390.584, 52728.542 23/03/09,00:08:39,08,10,1, 11.9,1,1, -4.493, 10411.089, 390.815, 52733.049 23/03/09,00:08:39,09,10,1, 11.9,1,1, -4.493, 10408.593, 390.447, 52726.247 23/03/09,00:08:39,10,10,1, 11.9,1,1, -4.493, 10408.055, 390.987, 52731.382 23/03/09,00:08:39,11,10,1, 11.9,1,1, -4.493, 10411.430, 390.726, 52731.189 23/03/09,00:08:39,12,10,1, 11.9,1,1, -4.493, 10407.754, 390.687, 52726.983 23/03/09,00:08:39,13,10,1, 11.9,1,1, -4.493, 10410.221, 391.016, 52733.698 23/03/09,00:08:39,14,10,1, 11.9,1,1, -4.493, 10410.761, 390.340, 52728.497 23/03/09,00:08:39,15,10,1, 11.9,1,1, -4.493, 10407.365, 390.547, 52728.673 23/03/09,00:08:39,16,10,1, 11.9,1,1, -4.493, 10411.110, 390.815, 52733.030 23/03/09,00:08:39,17,10,1, 11.9,1,1, -4.493, 10408.567, 390.422, 52726.201 23/03/09,00:08:39,18,10,1, 11.9,1,1, -4.493, 10408.111, 390.959, 52731.371 23/03/09,00:08:39,19,10,1, 11.9,1,1, -4.493, 10411.471, 390.694, 52731.228 23/03/09,00:08:40,00,10,1, 11.8,1,1, -4.491, 10411.470, 390.694, 52731.228 23/03/09,00:08:40,01,10,1, 11.8,1,1, -4.491, 10409.113, 390.491, 52726.756 23/03/09,00:08:40,02,10,1, 11.8,1,1, -4.491, 10408.138, 390.813, 52730.915 23/03/09,00:08:40,03,10,1, 11.8,1,1, -4.491, 10411.645, 390.799, 52731.777 23/03/09,00:08:40,04,10,1, 11.8,1,1, -4.491, 10408.223, 390.534, 52727.008 23/03/09,00:08:40,05,10,1, 11.8,1,1, -4.491, 10410.073, 390.817, 52733.188 23/03/09,00:08:40,06,10,1, 11.8,1,1, -4.491, 10410.934, 390.402, 52728.897 23/03/09,00:08:40,07,10,1, 11.8,1,1, -4.491, 10407.452, 390.374, 52728.085 23/03/09,00:08:40,08,10,1, 11.8,1,1, -4.491, 10410.938, 390.766, 52732.879 23/03/09,00:08:40,09,10,1, 11.8,1,1, -4.491, 10409.054, 390.438, 52726.781 23/03/09,00:08:40,10,10,1, 11.8,1,1, -4.491, 10408.238, 390.820, 52730.990 23/03/09,00:08:40,11,10,1, 11.8,1,1, -4.491, 10411.668, 390.714, 52731.687 23/03/09,00:08:40,12,10,1, 11.8,1,1, -4.491, 10408.241, 390.457, 52727.010 23/03/09,00:08:40,13,10,1, 11.8,1,1, -4.491, 10410.081, 390.839, 52733.182 23/03/09,00:08:40,14,10,1, 11.8,1,1, -4.491, 10410.909, 390.426, 52728.888 23/03/09,00:08:40,15,10,1, 11.8,1,1, -4.491, 10407.448, 390.424, 52728.160 23/03/09,00:08:40,16,10,1, 11.8,1,1, -4.491, 10410.888, 390.799, 52732.853 23/03/09,00:08:40,17,10,1, 11.8,1,1, -4.491, 10409.065, 390.504, 52726.710 23/03/09,00:08:40,18,10,1, 11.8,1,1, -4.491, 10408.280, 390.826, 52731.045 23/03/09,00:08:40,19,10,1, 11.8,1,1, -4.491, 10411.689, 390.725, 52731.630 23/03/09,00:08:41,00,09,1, 11.9,1,1, -4.489, 10411.687, 390.725, 52731.630 23/03/09,00:08:41,01,09,1, 11.9,1,1, -4.489, 10408.986, 390.512, 52726.807 23/03/09,00:08:41,02,09,1, 11.9,1,1, -4.489, 10408.834, 390.749, 52731.720 23/03/09,00:08:41,03,09,1, 11.9,1,1, -4.489, 10411.765, 390.570, 52731.119 23/03/09,00:08:41,04,09,1, 11.9,1,1, -4.489, 10408.277, 390.345, 52727.298 23/03/09,00:08:41,05,09,1, 11.9,1,1, -4.489, 10410.467, 390.686, 52733.145 23/03/09,00:08:41,06,09,1, 11.9,1,1, -4.489, 10410.543, 390.335, 52728.246 23/03/09,00:08:41,07,09,1, 11.9,1,1, -4.489, 10407.627, 390.400, 52728.687 23/03/09,00:08:41,08,09,1, 11.9,1,1, -4.489, 10411.122, 390.625, 52732.528 23/03/09,00:08:41,09,09,1, 11.9,1,1, -4.489, 10409.000, 390.493, 52726.797 23/03/09,00:08:41,10,09,1, 11.9,1,1, -4.489, 10408.918, 390.843, 52731.689 23/03/09,00:08:41,11,09,1, 11.9,1,1, -4.489, 10411.804, 390.577, 52731.082 23/03/09,00:08:41,12,09,1, 11.9,1,1, -4.489, 10408.261, 390.304, 52727.262 23/03/09,00:08:41,13,09,1, 11.9,1,1, -4.489, 10410.532, 390.639, 52733.134 23/03/09,00:08:41,14,09,1, 11.9,1,1, -4.489, 10410.557, 390.303, 52728.192 23/03/09,00:08:41,15,09,1, 11.9,1,1, -4.489, 10407.632, 390.431, 52728.776 23/03/09,00:08:41,16,09,1, 11.9,1,1, -4.489, 10411.176, 390.615, 52732.470 23/03/09,00:08:41,17,09,1, 11.9,1,1, -4.489, 10408.972, 390.464, 52726.733 23/03/09,00:08:41,18,09,1, 11.9,1,1, -4.489, 10408.990, 390.809, 52731.721 23/03/09,00:08:41,19,09,1, 11.9,1,1, -4.489, 10411.783, 390.595, 52731.022 23/03/09,00:08:42,00,09,1, 11.9,1,1, -4.494, 10411.779, 390.595, 52731.022 23/03/09,00:08:42,01,09,1, 11.9,1,1, -4.494, 10408.810, 390.498, 52727.128 23/03/09,00:08:42,02,09,1, 11.9,1,1, -4.494, 10409.682, 390.786, 52732.350 23/03/09,00:08:42,03,09,1, 11.9,1,1, -4.494, 10411.561, 390.488, 52730.289 23/03/09,00:08:42,04,09,1, 11.9,1,1, -4.494, 10408.319, 390.314, 52727.936 23/03/09,00:08:42,05,09,1, 11.9,1,1, -4.494, 10410.792, 390.496, 52732.724 23/03/09,00:08:42,06,09,1, 11.9,1,1, -4.494, 10409.998, 390.345, 52727.589 23/03/09,00:08:42,07,09,1, 11.9,1,1, -4.494, 10408.115, 390.537, 52729.617 23/03/09,00:08:42,08,09,1, 11.9,1,1, -4.494, 10411.280, 390.560, 52731.824 23/03/09,00:08:42,09,09,1, 11.9,1,1, -4.494, 10408.834, 390.470, 52727.139 23/03/09,00:08:42,10,09,1, 11.9,1,1, -4.494, 10409.681, 390.777, 52732.292 23/03/09,00:08:42,11,09,1, 11.9,1,1, -4.494, 10411.554, 390.485, 52730.241 23/03/09,00:08:42,12,09,1, 11.9,1,1, -4.494, 10408.297, 390.287, 52727.916 23/03/09,00:08:42,13,09,1, 11.9,1,1, -4.494, 10410.822, 390.477, 52732.732 23/03/09,00:08:42,14,09,1, 11.9,1,1, -4.494, 10409.920, 390.361, 52727.552 23/03/09,00:08:42,15,09,1, 11.9,1,1, -4.494, 10408.086, 390.576, 52729.676 23/03/09,00:08:42,16,09,1, 11.9,1,1, -4.494, 10411.343, 390.565, 52731.796 23/03/09,00:08:42,17,09,1, 11.9,1,1, -4.494, 10408.797, 390.452, 52727.131 23/03/09,00:08:42,18,09,1, 11.9,1,1, -4.494, 10409.764, 390.729, 52732.356 23/03/09,00:08:42,19,09,1, 11.9,1,1, -4.494, 10411.507, 390.473, 52730.199 23/03/09,00:08:43,00,10,1, 11.9,1,1, -4.490, 10411.503, 390.473, 52730.199 23/03/09,00:08:43,01,10,1, 11.9,1,1, -4.490, 10408.235, 390.428, 52727.215 23/03/09,00:08:43,02,10,1, 11.9,1,1, -4.490, 10410.676, 390.802, 52733.428 23/03/09,00:08:43,03,10,1, 11.9,1,1, -4.490, 10411.085, 390.233, 52728.566 23/03/09,00:08:43,04,10,1, 11.9,1,1, -4.490, 10408.133, 390.425, 52729.019 23/03/09,00:08:43,05,10,1, 11.9,1,1, -4.490, 10411.501, 390.396, 52732.608 23/03/09,00:08:43,06,10,1, 11.9,1,1, -4.490, 10409.068, 390.164, 52726.495 23/03/09,00:08:43,07,10,1, 11.9,1,1, -4.490, 10408.749, 390.815, 52731.409 23/03/09,00:08:43,08,10,1, 11.9,1,1, -4.490, 10411.641, 390.412, 52730.832 23/03/09,00:08:43,09,10,1, 11.9,1,1, -4.490, 10408.254, 390.433, 52727.279 23/03/09,00:08:43,10,10,1, 11.9,1,1, -4.490, 10410.717, 390.768, 52733.505 23/03/09,00:08:43,11,10,1, 11.9,1,1, -4.490, 10410.992, 390.216, 52728.500 23/03/09,00:08:43,12,10,1, 11.9,1,1, -4.490, 10408.111, 390.420, 52729.015 23/03/09,00:08:43,13,10,1, 11.9,1,1, -4.490, 10411.491, 390.398, 52732.559 23/03/09,00:08:43,14,10,1, 11.9,1,1, -4.490, 10409.036, 390.150, 52726.482 23/03/09,00:08:43,15,10,1, 11.9,1,1, -4.490, 10408.783, 390.807, 52731.464 23/03/09,00:08:43,16,10,1, 11.9,1,1, -4.490, 10411.679, 390.441, 52730.766 23/03/09,00:08:43,17,10,1, 11.9,1,1, -4.490, 10408.284, 390.420, 52727.276 23/03/09,00:08:43,18,10,1, 11.9,1,1, -4.490, 10410.807, 390.802, 52733.533 23/03/09,00:08:43,19,10,1, 11.9,1,1, -4.490, 10411.059, 390.242, 52728.518 23/03/09,00:08:44,00,10,1, 11.9,1,1, -4.489, 10411.053, 390.242, 52728.518 23/03/09,00:08:44,01,10,1, 11.9,1,1, -4.489, 10408.228, 390.387, 52727.458 23/03/09,00:08:44,02,10,1, 11.9,1,1, -4.489, 10411.057, 390.746, 52733.631 23/03/09,00:08:44,03,10,1, 11.9,1,1, -4.489, 10410.774, 390.128, 52727.968 23/03/09,00:08:44,04,10,1, 11.9,1,1, -4.489, 10408.073, 390.455, 52729.330 23/03/09,00:08:44,05,10,1, 11.9,1,1, -4.489, 10411.592, 390.429, 52732.348 23/03/09,00:08:44,06,10,1, 11.9,1,1, -4.489, 10408.808, 390.207, 52726.311 23/03/09,00:08:44,07,10,1, 11.9,1,1, -4.489, 10409.104, 390.885, 52732.116 23/03/09,00:08:44,08,10,1, 11.9,1,1, -4.489, 10411.760, 390.450, 52730.621 23/03/09,00:08:44,09,10,1, 11.9,1,1, -4.489, 10408.226, 390.448, 52727.566 23/03/09,00:08:44,10,10,1, 11.9,1,1, -4.489, 10411.092, 390.675, 52733.674 23/03/09,00:08:44,11,10,1, 11.9,1,1, -4.489, 10410.732, 390.163, 52727.965 23/03/09,00:08:44,12,10,1, 11.9,1,1, -4.489, 10408.074, 390.506, 52729.365 23/03/09,00:08:44,13,10,1, 11.9,1,1, -4.489, 10411.637, 390.411, 52732.335 23/03/09,00:08:44,14,10,1, 11.9,1,1, -4.489, 10408.743, 390.209, 52726.385 23/03/09,00:08:44,15,10,1, 11.9,1,1, -4.489, 10409.209, 390.849, 52732.047 23/03/09,00:08:44,16,10,1, 11.9,1,1, -4.489, 10411.763, 390.436, 52730.597 23/03/09,00:08:44,17,10,1, 11.9,1,1, -4.489, 10408.240, 390.443, 52727.607 23/03/09,00:08:44,18,10,1, 11.9,1,1, -4.489, 10411.147, 390.700, 52733.634 23/03/09,00:08:44,19,10,1, 11.9,1,1, -4.489, 10410.718, 390.182, 52727.997 23/03/09,00:08:45,00,10,1, 11.9,1,1, -4.488, 10410.711, 390.182, 52727.997 23/03/09,00:08:45,01,10,1, 11.9,1,1, -4.488, 10408.273, 390.465, 52728.058 23/03/09,00:08:45,02,10,1, 11.9,1,1, -4.488, 10411.321, 390.598, 52733.381 23/03/09,00:08:45,03,10,1, 11.9,1,1, -4.488, 10410.297, 390.174, 52727.518 23/03/09,00:08:45,04,10,1, 11.9,1,1, -4.488, 10408.277, 390.600, 52729.972 23/03/09,00:08:45,05,10,1, 11.9,1,1, -4.488, 10411.588, 390.432, 52731.914 23/03/09,00:08:45,06,10,1, 11.9,1,1, -4.488, 10408.566, 390.328, 52726.585 23/03/09,00:08:45,07,10,1, 11.9,1,1, -4.488, 10409.664, 390.893, 52732.621 23/03/09,00:08:45,08,10,1, 11.9,1,1, -4.488, 10411.669, 390.441, 52730.037 23/03/09,00:08:45,09,10,1, 11.9,1,1, -4.488, 10408.299, 390.524, 52728.134 23/03/09,00:08:45,10,10,1, 11.9,1,1, -4.488, 10411.307, 390.639, 52733.387 23/03/09,00:08:45,11,10,1, 11.9,1,1, -4.488, 10410.274, 390.148, 52727.514 23/03/09,00:08:45,12,10,1, 11.9,1,1, -4.488, 10408.300, 390.618, 52730.054 23/03/09,00:08:45,13,10,1, 11.9,1,1, -4.488, 10411.606, 390.419, 52731.865 23/03/09,00:08:45,14,10,1, 11.9,1,1, -4.488, 10408.506, 390.324, 52726.648 23/03/09,00:08:45,15,10,1, 11.9,1,1, -4.488, 10409.740, 390.895, 52732.690 23/03/09,00:08:45,16,10,1, 11.9,1,1, -4.488, 10411.689, 390.485, 52730.093 23/03/09,00:08:45,17,10,1, 11.9,1,1, -4.488, 10408.280, 390.510, 52728.176 23/03/09,00:08:45,18,10,1, 11.9,1,1, -4.488, 10411.391, 390.571, 52733.430 23/03/09,00:08:45,19,10,1, 11.9,1,1, -4.488, 10410.189, 390.166, 52727.412 23/03/09,00:08:46,00,10,1, 11.9,1,1, -4.491, 10410.185, 390.166, 52727.412 23/03/09,00:08:46,01,10,1, 11.9,1,1, -4.491, 10408.264, 390.475, 52728.330 23/03/09,00:08:46,02,10,1, 11.9,1,1, -4.491, 10411.476, 390.518, 52733.352 23/03/09,00:08:46,03,10,1, 11.9,1,1, -4.491, 10409.992, 390.102, 52727.027 23/03/09,00:08:46,04,10,1, 11.9,1,1, -4.491, 10408.361, 390.668, 52730.389 23/03/09,00:08:46,05,10,1, 11.9,1,1, -4.491, 10411.744, 390.498, 52731.677 23/03/09,00:08:46,06,10,1, 11.9,1,1, -4.491, 10408.512, 390.360, 52726.728 23/03/09,00:08:46,07,10,1, 11.9,1,1, -4.491, 10410.087, 390.885, 52733.065 23/03/09,00:08:46,08,10,1, 11.9,1,1, -4.491, 10411.693, 390.390, 52729.703 23/03/09,00:08:46,09,10,1, 11.9,1,1, -4.491, 10408.302, 390.502, 52728.431 23/03/09,00:08:46,10,10,1, 11.9,1,1, -4.491, 10411.520, 390.505, 52733.256 23/03/09,00:08:46,11,10,1, 11.9,1,1, -4.491, 10409.920, 390.125, 52726.950 23/03/09,00:08:46,12,10,1, 11.9,1,1, -4.491, 10408.377, 390.697, 52730.511 23/03/09,00:08:46,13,10,1, 11.9,1,1, -4.491, 10411.751, 390.499, 52731.672 23/03/09,00:08:46,14,10,1, 11.9,1,1, -4.491, 10408.506, 390.359, 52726.698 23/03/09,00:08:46,15,10,1, 11.9,1,1, -4.491, 10410.140, 390.866, 52733.093 23/03/09,00:08:46,16,10,1, 11.9,1,1, -4.491, 10411.720, 390.404, 52729.665 23/03/09,00:08:46,17,10,1, 11.9,1,1, -4.491, 10408.271, 390.482, 52728.359 23/03/09,00:08:46,18,10,1, 11.9,1,1, -4.491, 10411.567, 390.543, 52733.299 23/03/09,00:08:46,19,10,1, 11.9,1,1, -4.491, 10409.884, 390.135, 52726.934 23/03/09,00:08:47,00,11,1, 11.9,1,1, -4.494, 10409.876, 390.135, 52726.934 23/03/09,00:08:47,01,11,1, 11.9,1,1, -4.494, 10408.225, 390.584, 52729.276 23/03/09,00:08:47,02,11,1, 11.9,1,1, -4.494, 10412.086, 390.508, 52733.131 23/03/09,00:08:47,03,11,1, 11.9,1,1, -4.494, 10409.139, 390.091, 52726.014 23/03/09,00:08:47,04,11,1, 11.9,1,1, -4.494, 10408.960, 390.931, 52731.840 23/03/09,00:08:47,05,11,1, 11.9,1,1, -4.494, 10411.963, 390.458, 52730.908 23/03/09,00:08:47,06,11,1, 11.9,1,1, -4.494, 10408.105, 390.437, 52727.019 23/03/09,00:08:47,07,11,1, 11.9,1,1, -4.494, 10411.045, 390.920, 52734.086 23/03/09,00:08:47,08,11,1, 11.9,1,1, -4.494, 10411.326, 390.241, 52728.349 23/03/09,00:08:47,09,11,1, 11.9,1,1, -4.494, 10408.213, 390.630, 52729.305 23/03/09,00:08:47,10,11,1, 11.9,1,1, -4.494, 10412.095, 390.478, 52733.087 23/03/09,00:08:47,11,11,1, 11.9,1,1, -4.494, 10409.104, 390.073, 52726.028 23/03/09,00:08:47,12,11,1, 11.9,1,1, -4.494, 10408.931, 390.902, 52731.853 23/03/09,00:08:47,13,11,1, 11.9,1,1, -4.494, 10412.014, 390.524, 52730.886 23/03/09,00:08:47,14,11,1, 11.9,1,1, -4.494, 10408.120, 390.470, 52727.013 23/03/09,00:08:47,15,11,1, 11.9,1,1, -4.494, 10411.112, 390.903, 52734.068 23/03/09,00:08:47,16,11,1, 11.9,1,1, -4.494, 10411.288, 390.226, 52728.296 23/03/09,00:08:47,17,11,1, 11.9,1,1, -4.494, 10408.265, 390.637, 52729.379 23/03/09,00:08:47,18,11,1, 11.9,1,1, -4.494, 10412.086, 390.477, 52733.006 23/03/09,00:08:47,19,11,1, 11.9,1,1, -4.494, 10409.083, 390.045, 52726.015 23/03/09,00:08:48,00,11,1, 11.8,1,1, -4.491, 10409.075, 390.045, 52726.015 23/03/09,00:08:48,01,11,1, 11.8,1,1, -4.491, 10408.306, 390.641, 52729.590 23/03/09,00:08:48,02,11,1, 11.8,1,1, -4.491, 10412.256, 390.494, 52732.920 23/03/09,00:08:48,03,11,1, 11.8,1,1, -4.491, 10408.938, 390.133, 52725.834 23/03/09,00:08:48,04,11,1, 11.8,1,1, -4.491, 10409.244, 390.929, 52732.369 23/03/09,00:08:48,05,11,1, 11.8,1,1, -4.491, 10412.122, 390.494, 52730.586 23/03/09,00:08:48,06,11,1, 11.8,1,1, -4.491, 10408.177, 390.499, 52727.271 23/03/09,00:08:48,07,11,1, 11.8,1,1, -4.491, 10411.486, 390.898, 52734.268 23/03/09,00:08:48,08,11,1, 11.8,1,1, -4.491, 10411.151, 390.185, 52727.832 23/03/09,00:08:48,09,11,1, 11.8,1,1, -4.491, 10408.306, 390.677, 52729.676 23/03/09,00:08:48,10,11,1, 11.8,1,1, -4.491, 10412.217, 390.538, 52732.896 23/03/09,00:08:48,11,11,1, 11.8,1,1, -4.491, 10408.874, 390.098, 52725.869 23/03/09,00:08:48,12,11,1, 11.8,1,1, -4.491, 10409.308, 390.975, 52732.474 23/03/09,00:08:48,13,11,1, 11.8,1,1, -4.491, 10412.193, 390.487, 52730.593 23/03/09,00:08:48,14,11,1, 11.8,1,1, -4.491, 10408.194, 390.565, 52727.318 23/03/09,00:08:48,15,11,1, 11.8,1,1, -4.491, 10411.561, 390.920, 52734.268 23/03/09,00:08:48,16,11,1, 11.8,1,1, -4.491, 10411.134, 390.130, 52727.792 23/03/09,00:08:48,17,11,1, 11.8,1,1, -4.491, 10408.315, 390.659, 52729.740 23/03/09,00:08:48,18,11,1, 11.8,1,1, -4.491, 10412.238, 390.552, 52732.844 23/03/09,00:08:48,19,11,1, 11.8,1,1, -4.491, 10408.849, 390.146, 52725.897 23/03/09,00:08:49,00,11,1, 11.8,1,1, -4.489, 10408.841, 390.146, 52725.897 23/03/09,00:08:49,01,11,1, 11.8,1,1, -4.489, 10408.520, 390.740, 52730.288 23/03/09,00:08:49,02,11,1, 11.8,1,1, -4.489, 10412.343, 390.561, 52732.414 23/03/09,00:08:49,03,11,1, 11.8,1,1, -4.489, 10408.702, 390.214, 52725.988 23/03/09,00:08:49,04,11,1, 11.8,1,1, -4.489, 10409.792, 391.015, 52733.033 23/03/09,00:08:49,05,11,1, 11.8,1,1, -4.489, 10412.158, 390.503, 52730.111 23/03/09,00:08:49,06,11,1, 11.8,1,1, -4.489, 10408.336, 390.633, 52727.896 23/03/09,00:08:49,07,11,1, 11.8,1,1, -4.489, 10411.914, 390.822, 52734.154 23/03/09,00:08:49,08,11,1, 11.8,1,1, -4.489, 10410.815, 390.102, 52727.259 23/03/09,00:08:49,09,11,1, 11.8,1,1, -4.489, 10408.527, 390.735, 52730.248 23/03/09,00:08:49,10,11,1, 11.8,1,1, -4.489, 10412.333, 390.537, 52732.417 23/03/09,00:08:49,11,11,1, 11.8,1,1, -4.489, 10408.679, 390.289, 52726.039 23/03/09,00:08:49,12,11,1, 11.8,1,1, -4.489, 10409.874, 391.021, 52733.020 23/03/09,00:08:49,13,11,1, 11.8,1,1, -4.489, 10412.169, 390.514, 52730.116 23/03/09,00:08:49,14,11,1, 11.8,1,1, -4.489, 10408.321, 390.677, 52728.024 23/03/09,00:08:49,15,11,1, 11.8,1,1, -4.489, 10411.955, 390.807, 52734.262 23/03/09,00:08:49,16,11,1, 11.8,1,1, -4.489, 10410.713, 390.086, 52727.261 23/03/09,00:08:49,17,11,1, 11.8,1,1, -4.489, 10408.541, 390.736, 52730.379 23/03/09,00:08:49,18,11,1, 11.8,1,1, -4.489, 10412.308, 390.517, 52732.380 23/03/09,00:08:49,19,11,1, 11.8,1,1, -4.489, 10408.698, 390.240, 52726.101 23/03/09,00:08:50,00,11,1, 11.9,1,1, -4.491, 10408.691, 390.240, 52726.101 23/03/09,00:08:50,01,11,1, 11.9,1,1, -4.491, 10408.635, 390.861, 52730.565 23/03/09,00:08:50,02,11,1, 11.9,1,1, -4.491, 10412.418, 390.679, 52732.201 23/03/09,00:08:50,03,11,1, 11.9,1,1, -4.491, 10408.654, 390.411, 52726.193 23/03/09,00:08:50,04,11,1, 11.9,1,1, -4.491, 10410.271, 391.094, 52733.404 23/03/09,00:08:50,05,11,1, 11.9,1,1, -4.491, 10412.226, 390.536, 52729.835 23/03/09,00:08:50,06,11,1, 11.9,1,1, -4.491, 10408.436, 390.733, 52728.246 23/03/09,00:08:50,07,11,1, 11.9,1,1, -4.491, 10412.197, 390.831, 52734.128 23/03/09,00:08:50,08,11,1, 11.9,1,1, -4.491, 10410.519, 390.105, 52726.914 23/03/09,00:08:50,09,11,1, 11.9,1,1, -4.491, 10408.663, 390.791, 52730.666 23/03/09,00:08:50,10,11,1, 11.9,1,1, -4.491, 10412.416, 390.698, 52732.137 23/03/09,00:08:50,11,11,1, 11.9,1,1, -4.491, 10408.631, 390.442, 52726.234 23/03/09,00:08:50,12,11,1, 11.9,1,1, -4.491, 10410.316, 391.125, 52733.422 23/03/09,00:08:50,13,11,1, 11.9,1,1, -4.491, 10412.277, 390.536, 52729.818 23/03/09,00:08:50,14,11,1, 11.9,1,1, -4.491, 10408.497, 390.757, 52728.356 23/03/09,00:08:50,15,11,1, 11.9,1,1, -4.491, 10412.231, 390.835, 52734.184 23/03/09,00:08:50,16,11,1, 11.9,1,1, -4.491, 10410.520, 390.196, 52726.909 23/03/09,00:08:50,17,11,1, 11.9,1,1, -4.491, 10408.699, 390.863, 52730.739 23/03/09,00:08:50,18,11,1, 11.9,1,1, -4.491, 10412.452, 390.731, 52732.178 23/03/09,00:08:50,19,11,1, 11.9,1,1, -4.491, 10408.638, 390.435, 52726.258 23/03/09,00:08:51,00,10,1, 11.9,1,1, -4.493, 10408.633, 390.435, 52726.258 23/03/09,00:08:51,01,10,1, 11.9,1,1, -4.493, 10409.154, 390.661, 52729.350 23/03/09,00:08:51,02,10,1, 11.9,1,1, -4.493, 10411.234, 390.708, 52731.561 23/03/09,00:08:51,03,10,1, 11.9,1,1, -4.493, 10410.033, 390.813, 52728.417 23/03/09,00:08:51,04,10,1, 11.9,1,1, -4.493, 10409.986, 390.790, 52731.206 23/03/09,00:08:51,05,10,1, 11.9,1,1, -4.493, 10411.853, 390.821, 52731.041 23/03/09,00:08:51,06,10,1, 11.9,1,1, -4.493, 10409.845, 390.749, 52728.868 23/03/09,00:08:51,07,10,1, 11.9,1,1, -4.493, 10410.991, 390.626, 52732.062 23/03/09,00:08:51,08,10,1, 11.9,1,1, -4.493, 10410.955, 390.524, 52729.182 23/03/09,00:08:51,09,10,1, 11.9,1,1, -4.493, 10409.219, 390.682, 52729.426 23/03/09,00:08:51,10,10,1, 11.9,1,1, -4.493, 10411.250, 390.731, 52731.615 23/03/09,00:08:51,11,10,1, 11.9,1,1, -4.493, 10410.091, 390.800, 52728.456 23/03/09,00:08:51,12,10,1, 11.9,1,1, -4.493, 10410.050, 390.767, 52731.228 23/03/09,00:08:51,13,10,1, 11.9,1,1, -4.493, 10411.805, 390.808, 52731.079 23/03/09,00:08:51,14,10,1, 11.9,1,1, -4.493, 10409.868, 390.776, 52728.899 23/03/09,00:08:51,15,10,1, 11.9,1,1, -4.493, 10410.978, 390.627, 52731.992 23/03/09,00:08:51,16,10,1, 11.9,1,1, -4.493, 10411.009, 390.588, 52729.132 23/03/09,00:08:51,17,10,1, 11.9,1,1, -4.493, 10409.213, 390.658, 52729.438 23/03/09,00:08:51,18,10,1, 11.9,1,1, -4.493, 10411.258, 390.774, 52731.615 23/03/09,00:08:51,19,10,1, 11.9,1,1, -4.493, 10410.103, 390.888, 52728.461 23/03/09,00:08:52,00,09,1, 11.8,1,1, -4.491, 10410.101, 390.888, 52728.461 23/03/09,00:08:52,01,09,1, 11.8,1,1, -4.491, 10408.862, 390.567, 52729.003 23/03/09,00:08:52,02,09,1, 11.8,1,1, -4.491, 10411.666, 390.907, 52732.273 23/03/09,00:08:52,03,09,1, 11.8,1,1, -4.491, 10410.188, 390.772, 52728.063 23/03/09,00:08:52,04,09,1, 11.8,1,1, -4.491, 10409.944, 390.789, 52731.466 23/03/09,00:08:52,05,09,1, 11.8,1,1, -4.491, 10412.350, 390.790, 52731.368 23/03/09,00:08:52,06,09,1, 11.8,1,1, -4.491, 10409.587, 390.619, 52728.167 23/03/09,00:08:52,07,09,1, 11.8,1,1, -4.491, 10411.027, 390.694, 52732.404 23/03/09,00:08:52,08,09,1, 11.8,1,1, -4.491, 10411.210, 390.572, 52728.796 23/03/09,00:08:52,09,09,1, 11.8,1,1, -4.491, 10408.906, 390.569, 52728.983 23/03/09,00:08:52,10,09,1, 11.8,1,1, -4.491, 10411.684, 390.894, 52732.258 23/03/09,00:08:52,11,09,1, 11.8,1,1, -4.491, 10410.190, 390.794, 52727.981 23/03/09,00:08:52,12,09,1, 11.8,1,1, -4.491, 10409.955, 390.739, 52731.384 23/03/09,00:08:52,13,09,1, 11.8,1,1, -4.491, 10412.298, 390.777, 52731.265 23/03/09,00:08:52,14,09,1, 11.8,1,1, -4.491, 10409.596, 390.567, 52728.224 23/03/09,00:08:52,15,09,1, 11.8,1,1, -4.491, 10411.059, 390.646, 52732.302 23/03/09,00:08:52,16,09,1, 11.8,1,1, -4.491, 10411.213, 390.546, 52728.891 23/03/09,00:08:52,17,09,1, 11.8,1,1, -4.491, 10408.964, 390.493, 52729.120 23/03/09,00:08:52,18,09,1, 11.8,1,1, -4.491, 10411.674, 390.848, 52732.196 23/03/09,00:08:52,19,09,1, 11.8,1,1, -4.491, 10410.196, 390.763, 52727.979 23/03/09,00:08:53,00,09,1, 11.8,1,1, -4.489, 10410.193, 390.763, 52727.979 23/03/09,00:08:53,01,09,1, 11.8,1,1, -4.489, 10409.178, 390.696, 52730.997 23/03/09,00:08:53,02,09,1, 11.8,1,1, -4.489, 10412.531, 390.635, 52731.597 23/03/09,00:08:53,03,09,1, 11.8,1,1, -4.489, 10409.134, 390.575, 52727.121 23/03/09,00:08:53,04,09,1, 11.8,1,1, -4.489, 10411.155, 390.902, 52733.550 23/03/09,00:08:53,05,09,1, 11.8,1,1, -4.489, 10412.228, 390.294, 52729.194 23/03/09,00:08:53,06,09,1, 11.8,1,1, -4.489, 10408.933, 390.487, 52728.787 23/03/09,00:08:53,07,09,1, 11.8,1,1, -4.489, 10412.370, 390.663, 52733.260 23/03/09,00:08:53,08,09,1, 11.8,1,1, -4.489, 10410.245, 390.193, 52726.725 23/03/09,00:08:53,09,09,1, 11.8,1,1, -4.489, 10409.214, 390.689, 52730.975 23/03/09,00:08:53,10,09,1, 11.8,1,1, -4.489, 10412.585, 390.557, 52731.558 23/03/09,00:08:53,11,09,1, 11.8,1,1, -4.489, 10409.017, 390.600, 52727.684 23/03/09,00:08:53,12,09,1, 11.8,1,1, -4.489, 10411.339, 390.823, 52733.121 23/03/09,00:08:53,13,09,1, 11.8,1,1, -4.489, 10412.219, 390.243, 52729.148 23/03/09,00:08:53,14,09,1, 11.8,1,1, -4.489, 10408.911, 390.496, 52728.796 23/03/09,00:08:53,15,09,1, 11.8,1,1, -4.489, 10412.344, 390.623, 52733.232 23/03/09,00:08:53,16,09,1, 11.8,1,1, -4.489, 10410.246, 390.161, 52726.731 23/03/09,00:08:53,17,09,1, 11.8,1,1, -4.489, 10409.245, 390.688, 52731.057 23/03/09,00:08:53,18,09,1, 11.8,1,1, -4.489, 10412.548, 390.548, 52731.489 23/03/09,00:08:53,19,09,1, 11.8,1,1, -4.489, 10409.197, 390.543, 52727.138 23/03/09,00:08:54,00,10,1, 11.9,1,1, -4.488, 10409.192, 390.543, 52727.138 23/03/09,00:08:54,01,10,1, 11.9,1,1, -4.488, 10409.003, 390.565, 52730.848 23/03/09,00:08:54,02,10,1, 11.9,1,1, -4.488, 10412.926, 390.494, 52732.014 23/03/09,00:08:54,03,10,1, 11.9,1,1, -4.488, 10409.179, 390.315, 52726.642 23/03/09,00:08:54,04,10,1, 11.9,1,1, -4.488, 10411.248, 390.784, 52733.816 23/03/09,00:08:54,05,10,1, 11.9,1,1, -4.488, 10412.678, 390.105, 52729.431 23/03/09,00:08:54,06,10,1, 11.9,1,1, -4.488, 10408.358, 390.165, 52728.024 23/03/09,00:08:54,07,10,1, 11.9,1,1, -4.488, 10412.725, 390.653, 52734.133 23/03/09,00:08:54,08,10,1, 11.9,1,1, -4.488, 10410.313, 389.950, 52725.900 23/03/09,00:08:54,09,10,1, 11.9,1,1, -4.488, 10408.956, 390.614, 52731.198 23/03/09,00:08:54,10,10,1, 11.9,1,1, -4.488, 10413.277, 390.494, 52732.153 23/03/09,00:08:54,11,10,1, 11.9,1,1, -4.488, 10408.866, 390.207, 52726.148 23/03/09,00:08:54,12,10,1, 11.9,1,1, -4.488, 10411.413, 390.870, 52734.318 23/03/09,00:08:54,13,10,1, 11.9,1,1, -4.488, 10412.658, 390.027, 52728.832 23/03/09,00:08:54,14,10,1, 11.9,1,1, -4.488, 10408.386, 390.174, 52727.996 23/03/09,00:08:54,15,10,1, 11.9,1,1, -4.488, 10412.767, 390.610, 52734.083 23/03/09,00:08:54,16,10,1, 11.9,1,1, -4.488, 10410.249, 389.938, 52725.777 23/03/09,00:08:54,17,10,1, 11.9,1,1, -4.488, 10409.004, 390.587, 52731.233 23/03/09,00:08:54,18,10,1, 11.9,1,1, -4.488, 10413.299, 390.444, 52732.085 23/03/09,00:08:54,19,10,1, 11.9,1,1, -4.488, 10408.866, 390.183, 52726.166 23/03/09,00:08:55,00,08,1, 11.8,1,1, -4.489, 10408.858, 390.183, 52726.166 23/03/09,00:08:55,01,08,1, 11.8,1,1, -4.489, 10409.491, 390.696, 52732.463 23/03/09,00:08:55,02,08,1, 11.8,1,1, -4.489, 10413.394, 390.230, 52731.202 23/03/09,00:08:55,03,08,1, 11.8,1,1, -4.489, 10408.544, 390.071, 52726.389 23/03/09,00:08:55,04,08,1, 11.8,1,1, -4.489, 10412.137, 390.767, 52735.046 23/03/09,00:08:55,05,08,1, 11.8,1,1, -4.489, 10412.245, 389.791, 52727.728 23/03/09,00:08:55,06,08,1, 11.8,1,1, -4.489, 10408.337, 390.178, 52728.859 23/03/09,00:08:55,07,08,1, 11.8,1,1, -4.489, 10413.198, 390.342, 52733.775 23/03/09,00:08:55,08,08,1, 11.8,1,1, -4.489, 10409.628, 389.844, 52725.230 23/03/09,00:08:55,09,08,1, 11.8,1,1, -4.489, 10409.555, 390.689, 52732.462 23/03/09,00:08:55,10,08,1, 11.8,1,1, -4.489, 10413.386, 390.185, 52731.125 23/03/09,00:08:55,11,08,1, 11.8,1,1, -4.489, 10408.495, 390.083, 52726.401 23/03/09,00:08:55,12,08,1, 11.8,1,1, -4.489, 10412.199, 390.765, 52734.988 23/03/09,00:08:55,13,08,1, 11.8,1,1, -4.489, 10412.171, 389.772, 52727.680 23/03/09,00:08:55,14,08,1, 11.8,1,1, -4.489, 10408.350, 390.157, 52729.001 23/03/09,00:08:55,15,08,1, 11.8,1,1, -4.489, 10413.246, 390.345, 52733.762 23/03/09,00:08:55,16,08,1, 11.8,1,1, -4.489, 10409.632, 389.827, 52725.191 23/03/09,00:08:55,17,08,1, 11.8,1,1, -4.489, 10409.509, 390.670, 52732.496 23/03/09,00:08:55,18,08,1, 11.8,1,1, -4.489, 10413.366, 390.158, 52731.106 23/03/09,00:08:55,19,08,1, 11.8,1,1, -4.489, 10408.557, 390.041, 52726.414 23/03/09,00:08:56,00,10,1, 11.9,1,1, -4.483, 10408.549, 390.041, 52726.414 23/03/09,00:08:56,01,10,1, 11.9,1,1, -4.483, 10409.344, 390.528, 52731.741 23/03/09,00:08:56,02,10,1, 11.9,1,1, -4.483, 10413.388, 390.218, 52731.796 23/03/09,00:08:56,03,10,1, 11.9,1,1, -4.483, 10408.939, 389.946, 52726.470 23/03/09,00:08:56,04,10,1, 11.9,1,1, -4.483, 10411.796, 390.520, 52734.325 23/03/09,00:08:56,05,10,1, 11.9,1,1, -4.483, 10412.464, 389.888, 52728.456 23/03/09,00:08:56,06,10,1, 11.9,1,1, -4.483, 10408.440, 390.018, 52728.315 23/03/09,00:08:56,07,10,1, 11.9,1,1, -4.483, 10412.809, 390.229, 52733.632 23/03/09,00:08:56,08,10,1, 11.9,1,1, -4.483, 10410.063, 389.841, 52725.840 23/03/09,00:08:56,09,10,1, 11.9,1,1, -4.483, 10409.412, 390.511, 52731.822 23/03/09,00:08:56,10,10,1, 11.9,1,1, -4.483, 10413.354, 390.261, 52731.722 23/03/09,00:08:56,11,10,1, 11.9,1,1, -4.483, 10408.978, 389.928, 52726.465 23/03/09,00:08:56,12,10,1, 11.9,1,1, -4.483, 10411.794, 390.480, 52734.370 23/03/09,00:08:56,13,10,1, 11.9,1,1, -4.483, 10412.452, 389.917, 52728.433 23/03/09,00:08:56,14,10,1, 11.9,1,1, -4.483, 10408.436, 389.989, 52728.440 23/03/09,00:08:56,15,10,1, 11.9,1,1, -4.483, 10412.777, 390.270, 52733.703 23/03/09,00:08:56,16,10,1, 11.9,1,1, -4.483, 10410.099, 389.894, 52725.839 23/03/09,00:08:56,17,10,1, 11.9,1,1, -4.483, 10409.452, 390.538, 52731.850 23/03/09,00:08:56,18,10,1, 11.9,1,1, -4.483, 10413.417, 390.287, 52731.741 23/03/09,00:08:56,19,10,1, 11.9,1,1, -4.483, 10408.989, 389.960, 52726.470 23/03/09,00:08:57,00,09,1, 11.8,1,1, -4.490, 10408.983, 389.960, 52726.470 23/03/09,00:08:57,01,09,1, 11.8,1,1, -4.490, 10409.690, 390.556, 52732.145 23/03/09,00:08:57,02,09,1, 11.8,1,1, -4.490, 10413.356, 390.304, 52731.526 23/03/09,00:08:57,03,09,1, 11.8,1,1, -4.490, 10409.025, 389.965, 52726.722 23/03/09,00:08:57,04,09,1, 11.8,1,1, -4.490, 10411.951, 390.419, 52734.298 23/03/09,00:08:57,05,09,1, 11.8,1,1, -4.490, 10412.232, 389.877, 52728.134 23/03/09,00:08:57,06,09,1, 11.8,1,1, -4.490, 10408.575, 390.136, 52728.772 23/03/09,00:08:57,07,09,1, 11.8,1,1, -4.490, 10412.896, 390.318, 52733.453 23/03/09,00:08:57,08,09,1, 11.8,1,1, -4.490, 10410.098, 389.892, 52726.538 23/03/09,00:08:57,09,09,1, 11.8,1,1, -4.490, 10409.828, 390.409, 52731.657 23/03/09,00:08:57,10,09,1, 11.8,1,1, -4.490, 10412.897, 390.206, 52731.361 23/03/09,00:08:57,11,09,1, 11.8,1,1, -4.490, 10409.390, 390.077, 52727.434 23/03/09,00:08:57,12,09,1, 11.8,1,1, -4.490, 10411.596, 390.388, 52733.425 23/03/09,00:08:57,13,09,1, 11.8,1,1, -4.490, 10412.032, 389.978, 52728.806 23/03/09,00:08:57,14,09,1, 11.8,1,1, -4.490, 10409.120, 390.074, 52728.961 23/03/09,00:08:57,15,09,1, 11.8,1,1, -4.490, 10412.436, 390.230, 52732.891 23/03/09,00:08:57,16,09,1, 11.8,1,1, -4.490, 10410.347, 389.950, 52726.917 23/03/09,00:08:57,17,09,1, 11.8,1,1, -4.490, 10409.874, 390.285, 52731.475 23/03/09,00:08:57,18,09,1, 11.8,1,1, -4.490, 10412.824, 390.185, 52731.337 23/03/09,00:08:57,19,09,1, 11.8,1,1, -4.490, 10409.494, 390.089, 52727.455 23/03/09,00:08:58,00,10,1, 11.9,1,1, -4.492, 10409.492, 390.089, 52727.455 23/03/09,00:08:58,01,10,1, 11.9,1,1, -4.492, 10409.885, 390.353, 52731.640 23/03/09,00:08:58,02,10,1, 11.9,1,1, -4.492, 10412.922, 390.237, 52731.329 23/03/09,00:08:58,03,10,1, 11.9,1,1, -4.492, 10409.404, 390.050, 52727.401 23/03/09,00:08:58,04,10,1, 11.9,1,1, -4.492, 10411.678, 390.349, 52733.470 23/03/09,00:08:58,05,10,1, 11.9,1,1, -4.492, 10411.997, 389.892, 52728.662 23/03/09,00:08:58,06,10,1, 11.9,1,1, -4.492, 10409.020, 390.104, 52729.017 23/03/09,00:08:58,07,10,1, 11.9,1,1, -4.492, 10412.564, 390.267, 52733.021 23/03/09,00:08:58,08,10,1, 11.9,1,1, -4.492, 10410.244, 389.942, 52726.848 23/03/09,00:08:58,09,10,1, 11.9,1,1, -4.492, 10409.931, 390.382, 52731.667 23/03/09,00:08:58,10,10,1, 11.9,1,1, -4.492, 10412.932, 390.227, 52731.337 23/03/09,00:08:58,11,10,1, 11.9,1,1, -4.492, 10409.417, 390.042, 52727.385 23/03/09,00:08:58,12,10,1, 11.9,1,1, -4.492, 10411.677, 390.390, 52733.479 23/03/09,00:08:58,13,10,1, 11.9,1,1, -4.492, 10412.040, 389.950, 52728.695 23/03/09,00:08:58,14,10,1, 11.9,1,1, -4.492, 10409.047, 390.068, 52729.031 23/03/09,00:08:58,15,10,1, 11.9,1,1, -4.492, 10412.615, 390.270, 52733.030 23/03/09,00:08:58,16,10,1, 11.9,1,1, -4.492, 10410.269, 389.949, 52726.881 23/03/09,00:08:58,17,10,1, 11.9,1,1, -4.492, 10409.926, 390.378, 52731.754 23/03/09,00:08:58,18,10,1, 11.9,1,1, -4.492, 10412.950, 390.220, 52731.315 23/03/09,00:08:58,19,10,1, 11.9,1,1, -4.492, 10409.361, 390.080, 52727.366 23/03/09,00:08:59,00,10,1, 11.9,1,1, -4.491, 10409.359, 390.080, 52727.366 23/03/09,00:08:59,01,10,1, 11.9,1,1, -4.491, 10410.583, 390.487, 52733.029 23/03/09,00:08:59,02,10,1, 11.9,1,1, -4.491, 10412.828, 390.047, 52730.212 23/03/09,00:08:59,03,10,1, 11.9,1,1, -4.491, 10408.990, 390.085, 52727.870 23/03/09,00:08:59,04,10,1, 11.9,1,1, -4.491, 10412.426, 390.361, 52734.095 23/03/09,00:08:59,05,10,1, 11.9,1,1, -4.491, 10411.414, 389.786, 52727.417 23/03/09,00:08:59,06,10,1, 11.9,1,1, -4.491, 10409.149, 390.242, 52730.267 23/03/09,00:08:59,07,10,1, 11.9,1,1, -4.491, 10413.011, 390.170, 52732.600 23/03/09,00:08:59,08,10,1, 11.9,1,1, -4.491, 10409.584, 389.929, 52726.419 23/03/09,00:08:59,09,10,1, 11.9,1,1, -4.491, 10410.574, 390.516, 52733.019 23/03/09,00:08:59,10,10,1, 11.9,1,1, -4.491, 10412.806, 390.022, 52730.207 23/03/09,00:08:59,11,10,1, 11.9,1,1, -4.491, 10408.992, 390.134, 52727.905 23/03/09,00:08:59,12,10,1, 11.9,1,1, -4.491, 10412.467, 390.382, 52734.060 23/03/09,00:08:59,13,10,1, 11.9,1,1, -4.491, 10411.361, 389.766, 52727.462 23/03/09,00:08:59,14,10,1, 11.9,1,1, -4.491, 10409.174, 390.255, 52730.299 23/03/09,00:08:59,15,10,1, 11.9,1,1, -4.491, 10413.034, 390.172, 52732.574 23/03/09,00:08:59,16,10,1, 11.9,1,1, -4.491, 10409.576, 389.931, 52726.346 23/03/09,00:08:59,17,10,1, 11.9,1,1, -4.491, 10410.646, 390.503, 52733.085 23/03/09,00:08:59,18,10,1, 11.9,1,1, -4.491, 10412.822, 390.015, 52730.165 23/03/09,00:08:59,19,10,1, 11.9,1,1, -4.491, 10409.029, 390.122, 52727.912 23/03/09,00:09:00,00,09,1, 11.8,1,1, -4.491, 10409.025, 390.122, 52727.912 23/03/09,00:09:00,01,09,1, 11.8,1,1, -4.491, 10410.654, 390.504, 52733.114 23/03/09,00:09:00,02,09,1, 11.8,1,1, -4.491, 10412.926, 389.987, 52730.209 23/03/09,00:09:00,03,09,1, 11.8,1,1, -4.491, 10409.003, 390.076, 52727.937 23/03/09,00:09:00,04,09,1, 11.8,1,1, -4.491, 10412.537, 390.384, 52734.188 23/03/09,00:09:00,05,09,1, 11.8,1,1, -4.491, 10411.445, 389.730, 52727.406 23/03/09,00:09:00,06,09,1, 11.8,1,1, -4.491, 10409.179, 390.202, 52730.386 23/03/09,00:09:00,07,09,1, 11.8,1,1, -4.491, 10413.093, 390.081, 52732.649 23/03/09,00:09:00,08,09,1, 11.8,1,1, -4.491, 10409.420, 389.821, 52725.723 23/03/09,00:09:00,09,09,1, 11.8,1,1, -4.491, 10410.709, 390.704, 52733.771 23/03/09,00:09:00,10,09,1, 11.8,1,1, -4.491, 10413.383, 390.011, 52730.208 23/03/09,00:09:00,11,09,1, 11.8,1,1, -4.491, 10408.555, 389.940, 52727.318 23/03/09,00:09:00,12,09,1, 11.8,1,1, -4.491, 10412.991, 390.421, 52735.107 23/03/09,00:09:00,13,09,1, 11.8,1,1, -4.491, 10411.443, 389.633, 52726.585 23/03/09,00:09:00,14,09,1, 11.8,1,1, -4.491, 10408.705, 390.219, 52730.306 23/03/09,00:09:00,15,09,1, 11.8,1,1, -4.491, 10413.492, 390.175, 52733.030 23/03/09,00:09:00,16,09,1, 11.8,1,1, -4.491, 10409.152, 389.785, 52725.340 23/03/09,00:09:00,17,09,1, 11.8,1,1, -4.491, 10410.687, 390.698, 52734.002 23/03/09,00:09:00,18,09,1, 11.8,1,1, -4.491, 10413.484, 390.000, 52730.223 23/03/09,00:09:00,19,09,1, 11.8,1,1, -4.491, 10408.531, 389.970, 52727.305 23/03/09,00:09:01,00,09,1, 11.9,1,1, -4.491, 10408.524, 389.970, 52727.305 23/03/09,00:09:01,01,09,1, 11.9,1,1, -4.491, 10410.883, 390.924, 52735.016 23/03/09,00:09:01,02,09,1, 11.9,1,1, -4.491, 10413.875, 389.994, 52729.975 23/03/09,00:09:01,03,09,1, 11.9,1,1, -4.491, 10408.305, 389.985, 52727.588 23/03/09,00:09:01,04,09,1, 11.9,1,1, -4.491, 10412.852, 390.508, 52735.671 23/03/09,00:09:01,05,09,1, 11.9,1,1, -4.491, 10411.786, 389.593, 52726.555 23/03/09,00:09:01,06,09,1, 11.9,1,1, -4.491, 10408.322, 390.234, 52729.857 23/03/09,00:09:01,07,09,1, 11.9,1,1, -4.491, 10413.775, 390.419, 52733.827 23/03/09,00:09:01,08,09,1, 11.9,1,1, -4.491, 10409.310, 389.726, 52724.973 23/03/09,00:09:01,09,09,1, 11.9,1,1, -4.491, 10410.477, 390.718, 52734.054 23/03/09,00:09:01,10,09,1, 11.9,1,1, -4.491, 10413.911, 390.164, 52730.879 23/03/09,00:09:01,11,09,1, 11.9,1,1, -4.491, 10408.407, 389.883, 52726.710 23/03/09,00:09:01,12,09,1, 11.9,1,1, -4.491, 10412.886, 390.504, 52735.586 23/03/09,00:09:01,13,09,1, 11.9,1,1, -4.491, 10411.795, 389.692, 52726.626 23/03/09,00:09:01,14,09,1, 11.9,1,1, -4.491, 10408.371, 390.270, 52729.855 23/03/09,00:09:01,15,09,1, 11.9,1,1, -4.491, 10413.796, 390.377, 52733.889 23/03/09,00:09:01,16,09,1, 11.9,1,1, -4.491, 10409.304, 389.720, 52724.963 23/03/09,00:09:01,17,09,1, 11.9,1,1, -4.491, 10410.467, 390.757, 52733.995 23/03/09,00:09:01,18,09,1, 11.9,1,1, -4.491, 10413.902, 390.140, 52730.801 23/03/09,00:09:01,19,09,1, 11.9,1,1, -4.491, 10408.399, 389.913, 52726.688 23/03/09,00:09:02,00,09,1, 11.9,1,1, -4.492, 10408.391, 389.913, 52726.688 23/03/09,00:09:02,01,09,1, 11.9,1,1, -4.492, 10410.612, 390.733, 52734.211 23/03/09,00:09:02,02,09,1, 11.9,1,1, -4.492, 10413.975, 390.147, 52730.689 23/03/09,00:09:02,03,09,1, 11.9,1,1, -4.492, 10408.475, 389.952, 52726.816 23/03/09,00:09:02,04,09,1, 11.9,1,1, -4.492, 10413.023, 390.519, 52735.603 23/03/09,00:09:02,05,09,1, 11.9,1,1, -4.492, 10411.734, 389.638, 52726.486 23/03/09,00:09:02,06,09,1, 11.9,1,1, -4.492, 10408.451, 390.339, 52729.984 23/03/09,00:09:02,07,09,1, 11.9,1,1, -4.492, 10413.931, 390.498, 52733.937 23/03/09,00:09:02,08,09,1, 11.9,1,1, -4.492, 10409.362, 389.764, 52724.984 23/03/09,00:09:02,09,09,1, 11.9,1,1, -4.492, 10410.577, 390.760, 52734.120 23/03/09,00:09:02,10,09,1, 11.9,1,1, -4.492, 10414.116, 390.204, 52730.845 23/03/09,00:09:02,11,09,1, 11.9,1,1, -4.492, 10408.421, 389.998, 52726.623 23/03/09,00:09:02,12,09,1, 11.9,1,1, -4.492, 10413.035, 390.571, 52735.764 23/03/09,00:09:02,13,09,1, 11.9,1,1, -4.492, 10411.840, 389.592, 52726.471 23/03/09,00:09:02,14,09,1, 11.9,1,1, -4.492, 10408.344, 390.300, 52729.976 23/03/09,00:09:02,15,09,1, 11.9,1,1, -4.492, 10413.983, 390.534, 52734.136 23/03/09,00:09:02,16,09,1, 11.9,1,1, -4.492, 10409.405, 389.746, 52724.941 23/03/09,00:09:02,17,09,1, 11.9,1,1, -4.492, 10410.577, 390.763, 52734.274 23/03/09,00:09:02,18,09,1, 11.9,1,1, -4.492, 10414.033, 390.203, 52730.836 23/03/09,00:09:02,19,09,1, 11.9,1,1, -4.492, 10408.444, 389.958, 52726.733 23/03/09,00:09:03,00,09,1, 11.9,1,1, -4.489, 10408.441, 389.958, 52726.733 23/03/09,00:09:03,01,09,1, 11.9,1,1, -4.489, 10410.327, 390.604, 52733.438 23/03/09,00:09:03,02,09,1, 11.9,1,1, -4.489, 10414.146, 390.289, 52731.606 23/03/09,00:09:03,03,09,1, 11.9,1,1, -4.489, 10408.851, 389.965, 52726.567 23/03/09,00:09:03,04,09,1, 11.9,1,1, -4.489, 10412.597, 390.543, 52735.291 23/03/09,00:09:03,05,09,1, 11.9,1,1, -4.489, 10412.211, 389.751, 52727.335 23/03/09,00:09:03,06,09,1, 11.9,1,1, -4.489, 10408.459, 390.171, 52729.279 23/03/09,00:09:03,07,09,1, 11.9,1,1, -4.489, 10413.750, 390.605, 52734.305 23/03/09,00:09:03,08,09,1, 11.9,1,1, -4.489, 10409.986, 389.884, 52725.490 23/03/09,00:09:03,09,09,1, 11.9,1,1, -4.489, 10410.342, 390.631, 52733.434 23/03/09,00:09:03,10,09,1, 11.9,1,1, -4.489, 10414.183, 390.311, 52731.594 23/03/09,00:09:03,11,09,1, 11.9,1,1, -4.489, 10408.866, 389.974, 52726.578 23/03/09,00:09:03,12,09,1, 11.9,1,1, -4.489, 10412.643, 390.585, 52735.259 23/03/09,00:09:03,13,09,1, 11.9,1,1, -4.489, 10412.220, 389.759, 52727.262 23/03/09,00:09:03,14,09,1, 11.9,1,1, -4.489, 10408.441, 390.187, 52729.199 23/03/09,00:09:03,15,09,1, 11.9,1,1, -4.489, 10413.751, 390.625, 52734.234 23/03/09,00:09:03,16,09,1, 11.9,1,1, -4.489, 10409.970, 389.916, 52725.493 23/03/09,00:09:03,17,09,1, 11.9,1,1, -4.489, 10410.338, 390.630, 52733.381 23/03/09,00:09:03,18,09,1, 11.9,1,1, -4.489, 10414.217, 390.303, 52731.584 23/03/09,00:09:03,19,09,1, 11.9,1,1, -4.489, 10408.898, 389.953, 52726.616 23/03/09,00:09:04,00,09,1, 11.8,1,1, -4.490, 10408.891, 389.953, 52726.616 23/03/09,00:09:04,01,09,1, 11.8,1,1, -4.490, 10410.467, 390.633, 52733.450 23/03/09,00:09:04,02,09,1, 11.8,1,1, -4.490, 10414.231, 390.157, 52731.507 23/03/09,00:09:04,03,09,1, 11.8,1,1, -4.490, 10408.944, 389.957, 52726.638 23/03/09,00:09:04,04,09,1, 11.8,1,1, -4.490, 10412.653, 390.579, 52735.220 23/03/09,00:09:04,05,09,1, 11.8,1,1, -4.490, 10412.253, 389.754, 52727.358 23/03/09,00:09:04,06,09,1, 11.8,1,1, -4.490, 10408.466, 390.101, 52729.162 23/03/09,00:09:04,07,09,1, 11.8,1,1, -4.490, 10413.841, 390.572, 52734.344 23/03/09,00:09:04,08,09,1, 11.8,1,1, -4.490, 10410.051, 389.889, 52725.430 23/03/09,00:09:04,09,09,1, 11.8,1,1, -4.490, 10410.346, 390.616, 52733.470 23/03/09,00:09:04,10,09,1, 11.8,1,1, -4.490, 10414.277, 390.240, 52731.613 23/03/09,00:09:04,11,09,1, 11.8,1,1, -4.490, 10408.906, 389.839, 52726.414 23/03/09,00:09:04,12,09,1, 11.8,1,1, -4.490, 10412.711, 390.640, 52735.385 23/03/09,00:09:04,13,09,1, 11.8,1,1, -4.490, 10412.338, 389.743, 52727.318 23/03/09,00:09:04,14,09,1, 11.8,1,1, -4.490, 10408.389, 390.108, 52729.094 23/03/09,00:09:04,15,09,1, 11.8,1,1, -4.490, 10414.131, 390.603, 52734.870 23/03/09,00:09:04,16,09,1, 11.8,1,1, -4.490, 10409.452, 389.885, 52725.225 23/03/09,00:09:04,17,09,1, 11.8,1,1, -4.490, 10410.858, 390.774, 52734.388 23/03/09,00:09:04,18,09,1, 11.8,1,1, -4.490, 10414.175, 390.107, 52730.626 23/03/09,00:09:04,19,09,1, 11.8,1,1, -4.490, 10408.566, 389.913, 52726.802 23/03/09,00:09:05,00,10,1, 11.9,1,1, -4.493, 10408.558, 389.913, 52726.802 23/03/09,00:09:05,01,10,1, 11.9,1,1, -4.493, 10411.299, 390.689, 52734.464 23/03/09,00:09:05,02,10,1, 11.9,1,1, -4.493, 10413.850, 389.925, 52730.184 23/03/09,00:09:05,03,10,1, 11.9,1,1, -4.493, 10408.839, 389.915, 52727.497 23/03/09,00:09:05,04,10,1, 11.9,1,1, -4.493, 10413.446, 390.493, 52735.293 23/03/09,00:09:05,05,10,1, 11.9,1,1, -4.493, 10411.587, 389.535, 52726.401 23/03/09,00:09:05,06,10,1, 11.9,1,1, -4.493, 10409.030, 390.185, 52730.479 23/03/09,00:09:05,07,10,1, 11.9,1,1, -4.493, 10414.010, 390.257, 52733.243 23/03/09,00:09:05,08,10,1, 11.9,1,1, -4.493, 10409.474, 389.853, 52725.512 23/03/09,00:09:05,09,10,1, 11.9,1,1, -4.493, 10411.257, 390.699, 52734.389 23/03/09,00:09:05,10,10,1, 11.9,1,1, -4.493, 10413.837, 389.941, 52730.158 23/03/09,00:09:05,11,10,1, 11.9,1,1, -4.493, 10408.871, 389.926, 52727.563 23/03/09,00:09:05,12,10,1, 11.9,1,1, -4.493, 10413.404, 390.482, 52735.294 23/03/09,00:09:05,13,10,1, 11.9,1,1, -4.493, 10411.635, 389.564, 52726.354 23/03/09,00:09:05,14,10,1, 11.9,1,1, -4.493, 10409.004, 390.184, 52730.508 23/03/09,00:09:05,15,10,1, 11.9,1,1, -4.493, 10414.002, 390.242, 52733.176 23/03/09,00:09:05,16,10,1, 11.9,1,1, -4.493, 10409.461, 389.822, 52725.502 23/03/09,00:09:05,17,10,1, 11.9,1,1, -4.493, 10411.280, 390.705, 52734.414 23/03/09,00:09:05,18,10,1, 11.9,1,1, -4.493, 10413.874, 389.919, 52730.136 23/03/09,00:09:05,19,10,1, 11.9,1,1, -4.493, 10408.856, 389.927, 52727.421 23/03/09,00:09:06,00,10,1, 11.9,1,1, -4.488, 10408.850, 389.927, 52727.421 23/03/09,00:09:06,01,10,1, 11.9,1,1, -4.488, 10411.086, 390.411, 52732.983 23/03/09,00:09:06,02,10,1, 11.9,1,1, -4.488, 10413.836, 389.927, 52730.890 23/03/09,00:09:06,03,10,1, 11.9,1,1, -4.488, 10409.519, 389.726, 52727.449 23/03/09,00:09:06,04,10,1, 11.9,1,1, -4.488, 10412.826, 390.260, 52734.348 23/03/09,00:09:06,05,10,1, 11.9,1,1, -4.488, 10412.198, 389.637, 52727.499 23/03/09,00:09:06,06,10,1, 11.9,1,1, -4.488, 10409.174, 389.965, 52729.588 23/03/09,00:09:06,07,10,1, 11.9,1,1, -4.488, 10413.620, 390.109, 52733.269 23/03/09,00:09:06,08,10,1, 11.9,1,1, -4.488, 10410.191, 389.721, 52726.182 23/03/09,00:09:06,09,10,1, 11.9,1,1, -4.488, 10410.878, 390.485, 52733.180 23/03/09,00:09:06,10,10,1, 11.9,1,1, -4.488, 10413.849, 389.939, 52731.040 23/03/09,00:09:06,11,10,1, 11.9,1,1, -4.488, 10409.434, 389.727, 52727.333 23/03/09,00:09:06,12,10,1, 11.9,1,1, -4.488, 10412.864, 390.177, 52734.518 23/03/09,00:09:06,13,10,1, 11.9,1,1, -4.488, 10412.232, 389.608, 52727.584 23/03/09,00:09:06,14,10,1, 11.9,1,1, -4.488, 10409.200, 389.927, 52729.582 23/03/09,00:09:06,15,10,1, 11.9,1,1, -4.488, 10413.590, 390.114, 52733.307 23/03/09,00:09:06,16,10,1, 11.9,1,1, -4.488, 10410.245, 389.743, 52726.233 23/03/09,00:09:06,17,10,1, 11.9,1,1, -4.488, 10410.856, 390.408, 52733.147 23/03/09,00:09:06,18,10,1, 11.9,1,1, -4.488, 10413.894, 389.977, 52731.081 23/03/09,00:09:06,19,10,1, 11.9,1,1, -4.488, 10409.482, 389.703, 52727.307 23/03/09,00:09:07,00,10,1, 11.9,1,1, -4.489, 10409.476, 389.703, 52727.307 23/03/09,00:09:07,01,10,1, 11.9,1,1, -4.489, 10410.920, 390.296, 52732.964 23/03/09,00:09:07,02,10,1, 11.9,1,1, -4.489, 10413.962, 389.909, 52731.090 23/03/09,00:09:07,03,10,1, 11.9,1,1, -4.489, 10409.650, 389.617, 52727.435 23/03/09,00:09:07,04,10,1, 11.9,1,1, -4.489, 10412.900, 390.014, 52734.329 23/03/09,00:09:07,05,10,1, 11.9,1,1, -4.489, 10412.377, 389.461, 52727.719 23/03/09,00:09:07,06,10,1, 11.9,1,1, -4.489, 10409.347, 389.817, 52729.535 23/03/09,00:09:07,07,10,1, 11.9,1,1, -4.489, 10413.633, 389.988, 52733.209 23/03/09,00:09:07,08,10,1, 11.9,1,1, -4.489, 10410.375, 389.568, 52726.224 23/03/09,00:09:07,09,10,1, 11.9,1,1, -4.489, 10410.954, 390.292, 52732.973 23/03/09,00:09:07,10,10,1, 11.9,1,1, -4.489, 10413.996, 389.867, 52731.069 23/03/09,00:09:07,11,10,1, 11.9,1,1, -4.489, 10409.675, 389.641, 52727.385 23/03/09,00:09:07,12,10,1, 11.9,1,1, -4.489, 10412.901, 390.024, 52734.325 23/03/09,00:09:07,13,10,1, 11.9,1,1, -4.489, 10412.435, 389.486, 52727.725 23/03/09,00:09:07,14,10,1, 11.9,1,1, -4.489, 10409.382, 389.855, 52729.515 23/03/09,00:09:07,15,10,1, 11.9,1,1, -4.489, 10413.619, 389.971, 52733.181 23/03/09,00:09:07,16,10,1, 11.9,1,1, -4.489, 10410.410, 389.557, 52726.137 23/03/09,00:09:07,17,10,1, 11.9,1,1, -4.489, 10410.948, 390.241, 52732.926 23/03/09,00:09:07,18,10,1, 11.9,1,1, -4.489, 10414.018, 389.877, 52731.115 23/03/09,00:09:07,19,10,1, 11.9,1,1, -4.489, 10409.709, 389.626, 52727.338 23/03/09,00:09:08,00,09,1, 11.9,1,1, -4.489, 10409.701, 389.626, 52727.338 23/03/09,00:09:08,01,09,1, 11.9,1,1, -4.489, 10411.242, 390.188, 52733.002 23/03/09,00:09:08,02,09,1, 11.9,1,1, -4.489, 10413.873, 389.768, 52730.876 23/03/09,00:09:08,03,09,1, 11.9,1,1, -4.489, 10409.916, 389.611, 52727.568 23/03/09,00:09:08,04,09,1, 11.9,1,1, -4.489, 10413.073, 389.934, 52734.265 23/03/09,00:09:08,05,09,1, 11.9,1,1, -4.489, 10412.449, 389.431, 52727.721 23/03/09,00:09:08,06,09,1, 11.9,1,1, -4.489, 10409.653, 389.829, 52729.747 23/03/09,00:09:08,07,09,1, 11.9,1,1, -4.489, 10413.674, 389.869, 52732.913 23/03/09,00:09:08,08,09,1, 11.9,1,1, -4.489, 10410.459, 389.471, 52726.321 23/03/09,00:09:08,09,09,1, 11.9,1,1, -4.489, 10411.159, 390.152, 52732.828 23/03/09,00:09:08,10,09,1, 11.9,1,1, -4.489, 10413.953, 389.791, 52730.911 23/03/09,00:09:08,11,09,1, 11.9,1,1, -4.489, 10409.889, 389.680, 52727.787 23/03/09,00:09:08,12,09,1, 11.9,1,1, -4.489, 10413.061, 389.953, 52734.215 23/03/09,00:09:08,13,09,1, 11.9,1,1, -4.489, 10412.442, 389.351, 52727.716 23/03/09,00:09:08,14,09,1, 11.9,1,1, -4.489, 10409.678, 389.843, 52729.777 23/03/09,00:09:08,15,09,1, 11.9,1,1, -4.489, 10413.657, 389.853, 52732.923 23/03/09,00:09:08,16,09,1, 11.9,1,1, -4.489, 10410.463, 389.486, 52726.329 23/03/09,00:09:08,17,09,1, 11.9,1,1, -4.489, 10411.128, 390.155, 52732.904 23/03/09,00:09:08,18,09,1, 11.9,1,1, -4.489, 10413.887, 389.818, 52730.909 23/03/09,00:09:08,19,09,1, 11.9,1,1, -4.489, 10409.989, 389.724, 52727.691 23/03/09,00:09:09,00,09,1, 11.8,1,1, -4.489, 10409.985, 389.724, 52727.691 23/03/09,00:09:09,01,09,1, 11.8,1,1, -4.489, 10411.147, 390.074, 52732.645 23/03/09,00:09:09,02,09,1, 11.8,1,1, -4.489, 10413.991, 389.713, 52730.994 23/03/09,00:09:09,03,09,1, 11.8,1,1, -4.489, 10410.056, 389.665, 52727.728 23/03/09,00:09:09,04,09,1, 11.8,1,1, -4.489, 10413.124, 389.900, 52734.160 23/03/09,00:09:09,05,09,1, 11.8,1,1, -4.489, 10412.675, 389.317, 52727.945 23/03/09,00:09:09,06,09,1, 11.8,1,1, -4.489, 10409.915, 389.788, 52729.724 23/03/09,00:09:09,07,09,1, 11.8,1,1, -4.489, 10413.673, 389.820, 52732.920 23/03/09,00:09:09,08,09,1, 11.8,1,1, -4.489, 10410.667, 389.440, 52726.429 23/03/09,00:09:09,09,09,1, 11.8,1,1, -4.489, 10411.128, 390.064, 52732.632 23/03/09,00:09:09,10,09,1, 11.8,1,1, -4.489, 10413.856, 389.834, 52731.787 23/03/09,00:09:09,11,09,1, 11.8,1,1, -4.489, 10410.410, 389.635, 52727.575 23/03/09,00:09:09,12,09,1, 11.8,1,1, -4.489, 10412.625, 389.821, 52733.673 23/03/09,00:09:09,13,09,1, 11.8,1,1, -4.489, 10412.999, 389.321, 52728.709 23/03/09,00:09:09,14,09,1, 11.8,1,1, -4.489, 10409.801, 389.616, 52729.004 23/03/09,00:09:09,15,09,1, 11.8,1,1, -4.489, 10413.406, 389.851, 52733.053 23/03/09,00:09:09,16,09,1, 11.8,1,1, -4.489, 10411.093, 389.478, 52726.910 23/03/09,00:09:09,17,09,1, 11.8,1,1, -4.489, 10410.796, 389.956, 52731.847 23/03/09,00:09:09,18,09,1, 11.8,1,1, -4.489, 10414.017, 389.874, 52731.730 23/03/09,00:09:09,19,09,1, 11.8,1,1, -4.489, 10410.425, 389.652, 52727.572 23/03/09,00:09:10,00,10,1, 11.9,1,1, -4.489, 10410.419, 389.652, 52727.572 23/03/09,00:09:10,01,10,1, 11.9,1,1, -4.489, 10410.833, 389.732, 52730.944 23/03/09,00:09:10,02,10,1, 11.9,1,1, -4.489, 10413.532, 389.834, 52731.815 23/03/09,00:09:10,03,10,1, 11.9,1,1, -4.489, 10411.143, 389.724, 52728.203 23/03/09,00:09:10,04,10,1, 11.9,1,1, -4.489, 10412.330, 389.751, 52732.776 23/03/09,00:09:10,05,10,1, 11.9,1,1, -4.489, 10413.106, 389.522, 52729.733 23/03/09,00:09:10,06,10,1, 11.9,1,1, -4.489, 10410.424, 389.540, 52728.887 23/03/09,00:09:10,07,10,1, 11.9,1,1, -4.489, 10412.902, 389.759, 52732.513 23/03/09,00:09:10,08,10,1, 11.9,1,1, -4.489, 10411.596, 389.605, 52728.000 23/03/09,00:09:10,09,10,1, 11.9,1,1, -4.489, 10410.782, 389.739, 52730.871 23/03/09,00:09:10,10,10,1, 11.9,1,1, -4.489, 10413.534, 389.886, 52731.934 23/03/09,00:09:10,11,10,1, 11.9,1,1, -4.489, 10411.108, 389.767, 52728.329 23/03/09,00:09:10,12,10,1, 11.9,1,1, -4.489, 10412.290, 389.702, 52732.718 23/03/09,00:09:10,13,10,1, 11.9,1,1, -4.489, 10413.127, 389.489, 52729.754 23/03/09,00:09:10,14,10,1, 11.9,1,1, -4.489, 10410.432, 389.542, 52728.854 23/03/09,00:09:10,15,10,1, 11.9,1,1, -4.489, 10412.943, 389.739, 52732.524 23/03/09,00:09:10,16,10,1, 11.9,1,1, -4.489, 10411.645, 389.587, 52727.969 23/03/09,00:09:10,17,10,1, 11.9,1,1, -4.489, 10410.790, 389.712, 52730.811 23/03/09,00:09:10,18,10,1, 11.9,1,1, -4.489, 10413.534, 389.835, 52731.871 23/03/09,00:09:10,19,10,1, 11.9,1,1, -4.489, 10411.158, 389.728, 52728.263 23/03/09,00:09:11,00,11,1, 11.9,1,1, -4.489, 10411.153, 389.728, 52728.263 23/03/09,00:09:11,01,11,1, 11.9,1,1, -4.489, 10410.552, 389.831, 52731.230 23/03/09,00:09:11,02,11,1, 11.9,1,1, -4.489, 10414.011, 389.824, 52732.100 23/03/09,00:09:11,03,11,1, 11.9,1,1, -4.489, 10410.710, 389.601, 52727.536 23/03/09,00:09:11,04,11,1, 11.9,1,1, -4.489, 10412.530, 389.856, 52733.568 23/03/09,00:09:11,05,11,1, 11.9,1,1, -4.489, 10413.475, 389.434, 52729.472 23/03/09,00:09:11,06,11,1, 11.9,1,1, -4.489, 10410.079, 389.456, 52728.681 23/03/09,00:09:11,07,11,1, 11.9,1,1, -4.489, 10413.414, 389.782, 52733.331 23/03/09,00:09:11,08,11,1, 11.9,1,1, -4.489, 10411.553, 389.397, 52727.178 23/03/09,00:09:11,09,11,1, 11.9,1,1, -4.489, 10410.544, 389.751, 52731.217 23/03/09,00:09:11,10,11,1, 11.9,1,1, -4.489, 10413.967, 389.766, 52732.120 23/03/09,00:09:11,11,11,1, 11.9,1,1, -4.489, 10411.041, 389.648, 52728.293 23/03/09,00:09:11,12,11,1, 11.9,1,1, -4.489, 10411.839, 389.760, 52732.956 23/03/09,00:09:11,13,11,1, 11.9,1,1, -4.489, 10413.839, 389.530, 52730.506 23/03/09,00:09:11,14,11,1, 11.9,1,1, -4.489, 10410.187, 389.362, 52727.913 23/03/09,00:09:11,15,11,1, 11.9,1,1, -4.489, 10412.937, 389.824, 52733.317 23/03/09,00:09:11,16,11,1, 11.9,1,1, -4.489, 10412.181, 389.486, 52727.916 23/03/09,00:09:11,17,11,1, 11.9,1,1, -4.489, 10410.187, 389.622, 52730.068 23/03/09,00:09:11,18,11,1, 11.9,1,1, -4.489, 10413.894, 389.918, 52732.903 23/03/09,00:09:11,19,11,1, 11.9,1,1, -4.489, 10411.151, 389.576, 52727.480 23/03/09,00:09:12,00,10,1, 11.9,1,1, -4.491, 10411.144, 389.576, 52727.480 23/03/09,00:09:12,01,10,1, 11.9,1,1, -4.491, 10410.083, 389.501, 52729.711 23/03/09,00:09:12,02,10,1, 11.9,1,1, -4.491, 10413.782, 389.848, 52732.924 23/03/09,00:09:12,03,10,1, 11.9,1,1, -4.491, 10411.320, 389.536, 52727.461 23/03/09,00:09:12,04,10,1, 11.9,1,1, -4.491, 10411.746, 389.753, 52732.662 23/03/09,00:09:12,05,10,1, 11.9,1,1, -4.491, 10414.004, 389.533, 52730.912 23/03/09,00:09:12,06,10,1, 11.9,1,1, -4.491, 10410.295, 389.262, 52727.738 23/03/09,00:09:12,07,10,1, 11.9,1,1, -4.491, 10412.892, 389.716, 52733.333 23/03/09,00:09:12,08,10,1, 11.9,1,1, -4.491, 10412.464, 389.482, 52728.143 23/03/09,00:09:12,09,10,1, 11.9,1,1, -4.491, 10410.062, 389.508, 52729.625 23/03/09,00:09:12,10,10,1, 11.9,1,1, -4.491, 10413.917, 389.832, 52733.095 23/03/09,00:09:12,11,10,1, 11.9,1,1, -4.491, 10411.314, 389.445, 52727.259 23/03/09,00:09:12,12,10,1, 11.9,1,1, -4.491, 10411.734, 389.771, 52732.738 23/03/09,00:09:12,13,10,1, 11.9,1,1, -4.491, 10414.169, 389.518, 52731.012 23/03/09,00:09:12,14,10,1, 11.9,1,1, -4.491, 10410.291, 389.244, 52727.606 23/03/09,00:09:12,15,10,1, 11.9,1,1, -4.491, 10412.896, 389.755, 52733.436 23/03/09,00:09:12,16,10,1, 11.9,1,1, -4.491, 10412.519, 389.439, 52728.115 23/03/09,00:09:12,17,10,1, 11.9,1,1, -4.491, 10410.030, 389.462, 52729.583 23/03/09,00:09:12,18,10,1, 11.9,1,1, -4.491, 10413.903, 389.839, 52733.091 23/03/09,00:09:12,19,10,1, 11.9,1,1, -4.491, 10411.328, 389.481, 52727.377 23/03/09,00:09:13,00,11,1, 11.9,1,1, -4.489, 10411.320, 389.481, 52727.377 23/03/09,00:09:13,01,11,1, 11.9,1,1, -4.489, 10410.080, 389.408, 52729.327 23/03/09,00:09:13,02,11,1, 11.9,1,1, -4.489, 10413.726, 389.742, 52733.002 23/03/09,00:09:13,03,11,1, 11.9,1,1, -4.489, 10411.557, 389.506, 52727.496 23/03/09,00:09:13,04,11,1, 11.9,1,1, -4.489, 10411.644, 389.734, 52732.344 23/03/09,00:09:13,05,11,1, 11.9,1,1, -4.489, 10414.218, 389.533, 52731.316 23/03/09,00:09:13,06,11,1, 11.9,1,1, -4.489, 10410.612, 389.187, 52727.651 23/03/09,00:09:13,07,11,1, 11.9,1,1, -4.489, 10412.860, 389.591, 52733.307 23/03/09,00:09:13,08,11,1, 11.9,1,1, -4.489, 10412.819, 389.379, 52728.528 23/03/09,00:09:13,09,11,1, 11.9,1,1, -4.489, 10410.133, 389.439, 52729.298 23/03/09,00:09:13,10,11,1, 11.9,1,1, -4.489, 10413.742, 389.698, 52733.050 23/03/09,00:09:13,11,11,1, 11.9,1,1, -4.489, 10411.502, 389.440, 52727.380 23/03/09,00:09:13,12,11,1, 11.9,1,1, -4.489, 10411.622, 389.702, 52732.432 23/03/09,00:09:13,13,11,1, 11.9,1,1, -4.489, 10414.283, 389.543, 52731.456 23/03/09,00:09:13,14,11,1, 11.9,1,1, -4.489, 10410.607, 389.173, 52727.647 23/03/09,00:09:13,15,11,1, 11.9,1,1, -4.489, 10412.812, 389.598, 52733.324 23/03/09,00:09:13,16,11,1, 11.9,1,1, -4.489, 10412.832, 389.358, 52728.495 23/03/09,00:09:13,17,11,1, 11.9,1,1, -4.489, 10410.077, 389.375, 52729.195 23/03/09,00:09:13,18,11,1, 11.9,1,1, -4.489, 10413.711, 389.711, 52733.029 23/03/09,00:09:13,19,11,1, 11.9,1,1, -4.489, 10411.560, 389.480, 52727.407 23/03/09,00:09:14,00,11,1, 11.8,1,1, -4.487, 10411.553, 389.480, 52727.407 23/03/09,00:09:14,01,11,1, 11.8,1,1, -4.487, 10410.494, 389.370, 52729.349 23/03/09,00:09:14,02,11,1, 11.8,1,1, -4.487, 10413.533, 389.570, 52732.463 23/03/09,00:09:14,03,11,1, 11.8,1,1, -4.487, 10411.657, 389.477, 52727.804 23/03/09,00:09:14,04,11,1, 11.8,1,1, -4.487, 10411.762, 389.665, 52732.070 23/03/09,00:09:14,05,11,1, 11.8,1,1, -4.487, 10414.104, 389.532, 52731.344 23/03/09,00:09:14,06,11,1, 11.8,1,1, -4.487, 10411.053, 389.292, 52728.163 23/03/09,00:09:14,07,11,1, 11.8,1,1, -4.487, 10412.986, 389.509, 52732.942 23/03/09,00:09:14,08,11,1, 11.8,1,1, -4.487, 10412.931, 389.358, 52728.791 23/03/09,00:09:14,09,11,1, 11.8,1,1, -4.487, 10410.464, 389.372, 52729.186 23/03/09,00:09:14,10,11,1, 11.8,1,1, -4.487, 10413.588, 389.621, 52732.633 23/03/09,00:09:14,11,11,1, 11.8,1,1, -4.487, 10411.373, 389.377, 52726.689 23/03/09,00:09:14,12,11,1, 11.8,1,1, -4.487, 10412.237, 389.856, 52732.980 23/03/09,00:09:14,13,11,1, 11.8,1,1, -4.487, 10414.063, 389.375, 52730.545 23/03/09,00:09:14,14,11,1, 11.8,1,1, -4.487, 10410.759, 389.362, 52728.477 23/03/09,00:09:14,15,11,1, 11.8,1,1, -4.487, 10413.520, 389.530, 52733.474 23/03/09,00:09:14,16,11,1, 11.8,1,1, -4.487, 10412.461, 389.198, 52727.879 23/03/09,00:09:14,17,11,1, 11.8,1,1, -4.487, 10410.547, 389.531, 52730.279 23/03/09,00:09:14,18,11,1, 11.8,1,1, -4.487, 10413.928, 389.480, 52732.261 23/03/09,00:09:14,19,11,1, 11.8,1,1, -4.487, 10411.149, 389.446, 52727.375 23/03/09,00:09:15,00,11,1, 11.9,1,1, -4.487, 10411.144, 389.446, 52727.375 23/03/09,00:09:15,01,11,1, 11.9,1,1, -4.487, 10410.745, 389.515, 52730.139 23/03/09,00:09:15,02,11,1, 11.9,1,1, -4.487, 10413.888, 389.421, 52732.290 23/03/09,00:09:15,03,11,1, 11.9,1,1, -4.487, 10411.345, 389.369, 52727.429 23/03/09,00:09:15,04,11,1, 11.9,1,1, -4.487, 10412.118, 389.808, 52732.647 23/03/09,00:09:15,05,11,1, 11.9,1,1, -4.487, 10414.189, 389.485, 52730.770 23/03/09,00:09:15,06,11,1, 11.9,1,1, -4.487, 10411.040, 389.376, 52728.557 23/03/09,00:09:15,07,11,1, 11.9,1,1, -4.487, 10413.557, 389.466, 52733.404 23/03/09,00:09:15,08,11,1, 11.9,1,1, -4.487, 10412.866, 389.208, 52728.306 23/03/09,00:09:15,09,11,1, 11.9,1,1, -4.487, 10410.715, 389.488, 52730.043 23/03/09,00:09:15,10,11,1, 11.9,1,1, -4.487, 10413.899, 389.424, 52732.277 23/03/09,00:09:15,11,11,1, 11.9,1,1, -4.487, 10411.406, 389.347, 52727.371 23/03/09,00:09:15,12,11,1, 11.9,1,1, -4.487, 10412.089, 389.715, 52732.632 23/03/09,00:09:15,13,11,1, 11.9,1,1, -4.487, 10414.171, 389.462, 52730.880 23/03/09,00:09:15,14,11,1, 11.9,1,1, -4.487, 10411.041, 389.373, 52728.494 23/03/09,00:09:15,15,11,1, 11.9,1,1, -4.487, 10413.556, 389.449, 52733.395 23/03/09,00:09:15,16,11,1, 11.9,1,1, -4.487, 10412.914, 389.206, 52728.325 23/03/09,00:09:15,17,11,1, 11.9,1,1, -4.487, 10410.784, 389.494, 52729.990 23/03/09,00:09:15,18,11,1, 11.9,1,1, -4.487, 10413.881, 389.433, 52732.373 23/03/09,00:09:15,19,11,1, 11.9,1,1, -4.487, 10411.400, 389.310, 52727.442 23/03/09,00:09:16,00,11,1, 11.9,1,1, -4.489, 10411.395, 389.310, 52727.442 23/03/09,00:09:16,01,11,1, 11.9,1,1, -4.489, 10410.954, 389.455, 52729.704 23/03/09,00:09:16,02,11,1, 11.9,1,1, -4.489, 10413.993, 389.410, 52732.543 23/03/09,00:09:16,03,11,1, 11.9,1,1, -4.489, 10411.684, 389.244, 52727.264 23/03/09,00:09:16,04,11,1, 11.9,1,1, -4.489, 10411.887, 389.710, 52732.240 23/03/09,00:09:16,05,11,1, 11.9,1,1, -4.489, 10414.401, 389.511, 52731.220 23/03/09,00:09:16,06,11,1, 11.9,1,1, -4.489, 10411.257, 389.356, 52728.252 23/03/09,00:09:16,07,11,1, 11.9,1,1, -4.489, 10413.514, 389.469, 52733.443 23/03/09,00:09:16,08,11,1, 11.9,1,1, -4.489, 10413.437, 389.173, 52728.762 23/03/09,00:09:16,09,11,1, 11.9,1,1, -4.489, 10410.839, 389.409, 52729.556 23/03/09,00:09:16,10,11,1, 11.9,1,1, -4.489, 10414.043, 389.436, 52732.801 23/03/09,00:09:16,11,11,1, 11.9,1,1, -4.489, 10411.734, 389.197, 52727.221 23/03/09,00:09:16,12,11,1, 11.9,1,1, -4.489, 10411.797, 389.703, 52732.125 23/03/09,00:09:16,13,11,1, 11.9,1,1, -4.489, 10414.466, 389.507, 52731.412 23/03/09,00:09:16,14,11,1, 11.9,1,1, -4.489, 10411.236, 389.349, 52728.157 23/03/09,00:09:16,15,11,1, 11.9,1,1, -4.489, 10413.493, 389.540, 52733.548 23/03/09,00:09:16,16,11,1, 11.9,1,1, -4.489, 10413.530, 389.169, 52728.862 23/03/09,00:09:16,17,11,1, 11.9,1,1, -4.489, 10410.860, 389.419, 52729.524 23/03/09,00:09:16,18,11,1, 11.9,1,1, -4.489, 10414.060, 389.395, 52732.705 23/03/09,00:09:16,19,11,1, 11.9,1,1, -4.489, 10411.781, 389.174, 52727.206 23/03/09,00:09:17,00,10,1, 11.9,1,1, -4.488, 10411.779, 389.174, 52727.206 23/03/09,00:09:17,01,10,1, 11.9,1,1, -4.488, 10411.110, 389.332, 52729.371 23/03/09,00:09:17,02,10,1, 11.9,1,1, -4.488, 10414.105, 389.403, 52732.809 23/03/09,00:09:17,03,10,1, 11.9,1,1, -4.488, 10412.039, 389.167, 52727.322 23/03/09,00:09:17,04,10,1, 11.9,1,1, -4.488, 10411.652, 389.644, 52731.658 23/03/09,00:09:17,05,10,1, 11.9,1,1, -4.488, 10414.513, 389.538, 52731.627 23/03/09,00:09:17,06,10,1, 11.9,1,1, -4.488, 10411.444, 389.361, 52728.071 23/03/09,00:09:17,07,10,1, 11.9,1,1, -4.488, 10413.414, 389.481, 52733.506 23/03/09,00:09:17,08,10,1, 11.9,1,1, -4.488, 10413.884, 389.133, 52729.298 23/03/09,00:09:17,09,10,1, 11.9,1,1, -4.488, 10411.063, 389.374, 52729.338 23/03/09,00:09:17,10,10,1, 11.9,1,1, -4.488, 10414.074, 389.399, 52732.939 23/03/09,00:09:17,11,10,1, 11.9,1,1, -4.488, 10412.140, 389.121, 52727.436 23/03/09,00:09:17,12,10,1, 11.9,1,1, -4.488, 10411.652, 389.586, 52731.582 23/03/09,00:09:17,13,10,1, 11.9,1,1, -4.488, 10414.500, 389.493, 52731.639 23/03/09,00:09:17,14,10,1, 11.9,1,1, -4.488, 10411.459, 389.409, 52728.062 23/03/09,00:09:17,15,10,1, 11.9,1,1, -4.488, 10413.446, 389.506, 52733.515 23/03/09,00:09:17,16,10,1, 11.9,1,1, -4.488, 10413.985, 389.183, 52729.474 23/03/09,00:09:17,17,10,1, 11.9,1,1, -4.488, 10411.125, 389.381, 52729.314 23/03/09,00:09:17,18,10,1, 11.9,1,1, -4.488, 10414.130, 389.374, 52732.974 23/03/09,00:09:17,19,10,1, 11.9,1,1, -4.488, 10412.119, 389.084, 52727.400 23/03/09,00:09:18,00,09,1, 11.9,1,1, -4.490, 10412.112, 389.084, 52727.400 23/03/09,00:09:18,01,09,1, 11.9,1,1, -4.490, 10411.374, 389.359, 52729.128 23/03/09,00:09:18,02,09,1, 11.9,1,1, -4.490, 10414.250, 389.396, 52733.220 23/03/09,00:09:18,03,09,1, 11.9,1,1, -4.490, 10412.595, 389.108, 52727.563 23/03/09,00:09:18,04,09,1, 11.9,1,1, -4.490, 10411.484, 389.529, 52731.022 23/03/09,00:09:18,05,09,1, 11.9,1,1, -4.490, 10414.600, 389.536, 52731.974 23/03/09,00:09:18,06,09,1, 11.9,1,1, -4.490, 10411.724, 389.368, 52727.617 23/03/09,00:09:18,07,09,1, 11.9,1,1, -4.490, 10413.196, 389.641, 52733.375 23/03/09,00:09:18,08,09,1, 11.9,1,1, -4.490, 10414.455, 389.259, 52730.146 23/03/09,00:09:18,09,09,1, 11.9,1,1, -4.490, 10411.281, 389.361, 52728.959 23/03/09,00:09:18,10,09,1, 11.9,1,1, -4.490, 10414.242, 389.467, 52733.347 23/03/09,00:09:18,11,09,1, 11.9,1,1, -4.490, 10412.670, 389.115, 52727.549 23/03/09,00:09:18,12,09,1, 11.9,1,1, -4.490, 10411.398, 389.511, 52730.919 23/03/09,00:09:18,13,09,1, 11.9,1,1, -4.490, 10414.652, 389.547, 52732.160 23/03/09,00:09:18,14,09,1, 11.9,1,1, -4.490, 10411.657, 389.464, 52727.602 23/03/09,00:09:18,15,09,1, 11.9,1,1, -4.490, 10413.206, 389.673, 52733.410 23/03/09,00:09:18,16,09,1, 11.9,1,1, -4.490, 10414.486, 389.246, 52730.089 23/03/09,00:09:18,17,09,1, 11.9,1,1, -4.490, 10411.311, 389.360, 52728.967 23/03/09,00:09:18,18,09,1, 11.9,1,1, -4.490, 10414.233, 389.500, 52733.379 23/03/09,00:09:18,19,09,1, 11.9,1,1, -4.490, 10412.738, 389.115, 52727.673 23/03/09,00:09:19,00,08,1, 11.8,1,1, -4.492, 10412.730, 389.115, 52727.673 23/03/09,00:09:19,01,08,1, 11.8,1,1, -4.492, 10411.595, 389.420, 52728.810 23/03/09,00:09:19,02,08,1, 11.8,1,1, -4.492, 10414.321, 389.555, 52733.540 23/03/09,00:09:19,03,08,1, 11.8,1,1, -4.492, 10413.192, 389.098, 52727.975 23/03/09,00:09:19,04,08,1, 11.8,1,1, -4.492, 10411.447, 389.517, 52730.470 23/03/09,00:09:19,05,08,1, 11.8,1,1, -4.492, 10414.624, 389.540, 52732.328 23/03/09,00:09:19,06,08,1, 11.8,1,1, -4.492, 10411.909, 389.487, 52727.666 23/03/09,00:09:19,07,08,1, 11.8,1,1, -4.492, 10412.942, 389.759, 52733.105 23/03/09,00:09:19,08,08,1, 11.8,1,1, -4.492, 10414.760, 389.339, 52730.604 23/03/09,00:09:19,09,08,1, 11.8,1,1, -4.492, 10411.632, 389.447, 52728.803 23/03/09,00:09:19,10,08,1, 11.8,1,1, -4.492, 10414.284, 389.540, 52733.582 23/03/09,00:09:19,11,08,1, 11.8,1,1, -4.492, 10413.283, 389.170, 52728.117 23/03/09,00:09:19,12,08,1, 11.8,1,1, -4.492, 10411.371, 389.444, 52730.452 23/03/09,00:09:19,13,08,1, 11.8,1,1, -4.492, 10414.622, 389.557, 52732.406 23/03/09,00:09:19,14,08,1, 11.8,1,1, -4.492, 10411.953, 389.530, 52727.706 23/03/09,00:09:19,15,08,1, 11.8,1,1, -4.492, 10412.925, 389.754, 52733.021 23/03/09,00:09:19,16,08,1, 11.8,1,1, -4.492, 10414.792, 389.367, 52730.688 23/03/09,00:09:19,17,08,1, 11.8,1,1, -4.492, 10411.634, 389.402, 52728.809 23/03/09,00:09:19,18,08,1, 11.8,1,1, -4.492, 10414.285, 389.545, 52733.617 23/03/09,00:09:19,19,08,1, 11.8,1,1, -4.492, 10413.307, 389.192, 52728.177 23/03/09,00:09:20,00,10,1, 11.9,1,1, -4.489, 10413.306, 389.192, 52728.177 23/03/09,00:09:20,01,10,1, 11.9,1,1, -4.489, 10411.384, 389.539, 52728.830 23/03/09,00:09:20,02,10,1, 11.9,1,1, -4.489, 10414.852, 389.722, 52734.312 23/03/09,00:09:20,03,10,1, 11.9,1,1, -4.489, 10413.376, 389.081, 52727.689 23/03/09,00:09:20,04,10,1, 11.9,1,1, -4.489, 10411.456, 389.563, 52730.808 23/03/09,00:09:20,05,10,1, 11.9,1,1, -4.489, 10415.073, 389.495, 52732.586 23/03/09,00:09:20,06,10,1, 11.9,1,1, -4.489, 10411.686, 389.386, 52726.940 23/03/09,00:09:20,07,10,1, 11.9,1,1, -4.489, 10412.935, 389.982, 52733.614 23/03/09,00:09:20,08,10,1, 11.9,1,1, -4.489, 10414.995, 389.337, 52730.556 23/03/09,00:09:20,09,10,1, 11.9,1,1, -4.489, 10411.400, 389.549, 52728.685 23/03/09,00:09:20,10,10,1, 11.9,1,1, -4.489, 10414.803, 389.739, 52734.423 23/03/09,00:09:20,11,10,1, 11.9,1,1, -4.489, 10413.473, 389.040, 52727.814 23/03/09,00:09:20,12,10,1, 11.9,1,1, -4.489, 10411.408, 389.542, 52730.646 23/03/09,00:09:20,13,10,1, 11.9,1,1, -4.489, 10415.028, 389.499, 52732.621 23/03/09,00:09:20,14,10,1, 11.9,1,1, -4.489, 10411.720, 389.384, 52726.922 23/03/09,00:09:20,15,10,1, 11.9,1,1, -4.489, 10412.963, 389.959, 52733.494 23/03/09,00:09:20,16,10,1, 11.9,1,1, -4.489, 10415.002, 389.351, 52730.586 23/03/09,00:09:20,17,10,1, 11.9,1,1, -4.489, 10411.419, 389.548, 52728.621 23/03/09,00:09:20,18,10,1, 11.9,1,1, -4.489, 10414.800, 389.798, 52734.375 23/03/09,00:09:20,19,10,1, 11.9,1,1, -4.489, 10413.569, 389.131, 52727.847 23/03/09,00:09:21,00,10,1, 11.8,1,1, -4.485, 10413.564, 389.131, 52727.847 23/03/09,00:09:21,01,10,1, 11.8,1,1, -4.485, 10412.747, 389.800, 52730.128 23/03/09,00:09:21,02,10,1, 11.8,1,1, -4.485, 10414.155, 389.487, 52732.249 23/03/09,00:09:21,03,10,1, 11.8,1,1, -4.485, 10413.521, 389.402, 52729.611 23/03/09,00:09:21,04,10,1, 11.8,1,1, -4.485, 10412.697, 389.596, 52730.749 23/03/09,00:09:21,05,10,1, 11.8,1,1, -4.485, 10413.864, 389.235, 52730.999 23/03/09,00:09:21,06,10,1, 11.8,1,1, -4.485, 10412.527, 389.638, 52729.177 23/03/09,00:09:21,07,10,1, 11.8,1,1, -4.485, 10413.043, 389.723, 52731.635 23/03/09,00:09:21,08,10,1, 11.8,1,1, -4.485, 10413.877, 389.352, 52730.428 23/03/09,00:09:21,09,10,1, 11.8,1,1, -4.485, 10412.761, 389.768, 52730.353 23/03/09,00:09:21,10,10,1, 11.8,1,1, -4.485, 10414.092, 389.495, 52732.266 23/03/09,00:09:21,11,10,1, 11.8,1,1, -4.485, 10413.549, 389.404, 52729.653 23/03/09,00:09:21,12,10,1, 11.8,1,1, -4.485, 10412.738, 389.552, 52730.708 23/03/09,00:09:21,13,10,1, 11.8,1,1, -4.485, 10413.899, 389.190, 52730.985 23/03/09,00:09:21,14,10,1, 11.8,1,1, -4.485, 10412.531, 389.657, 52729.159 23/03/09,00:09:21,15,10,1, 11.8,1,1, -4.485, 10412.987, 389.753, 52731.635 23/03/09,00:09:21,16,10,1, 11.8,1,1, -4.485, 10413.853, 389.360, 52730.492 23/03/09,00:09:21,17,10,1, 11.8,1,1, -4.485, 10412.723, 389.750, 52730.233 23/03/09,00:09:21,18,10,1, 11.8,1,1, -4.485, 10414.090, 389.492, 52732.268 23/03/09,00:09:21,19,10,1, 11.8,1,1, -4.485, 10413.589, 389.398, 52729.668 23/03/09,00:09:22,00,10,1, 11.9,1,1, -4.488, 10413.581, 389.398, 52729.668 23/03/09,00:09:22,01,10,1, 11.9,1,1, -4.488, 10412.614, 389.633, 52728.973 23/03/09,00:09:22,02,10,1, 11.9,1,1, -4.488, 10413.605, 389.638, 52732.642 23/03/09,00:09:22,03,10,1, 11.9,1,1, -4.488, 10414.512, 389.518, 52730.528 23/03/09,00:09:22,04,10,1, 11.9,1,1, -4.488, 10412.266, 389.409, 52729.327 23/03/09,00:09:22,05,10,1, 11.9,1,1, -4.488, 10414.152, 389.408, 52732.447 23/03/09,00:09:22,06,10,1, 11.9,1,1, -4.488, 10413.228, 389.410, 52728.686 23/03/09,00:09:22,07,10,1, 11.9,1,1, -4.488, 10412.206, 389.634, 52730.788 23/03/09,00:09:22,08,10,1, 11.9,1,1, -4.488, 10414.505, 389.595, 52731.865 23/03/09,00:09:22,09,10,1, 11.9,1,1, -4.488, 10412.637, 389.594, 52728.811 23/03/09,00:09:22,10,10,1, 11.9,1,1, -4.488, 10413.518, 389.652, 52732.685 23/03/09,00:09:22,11,10,1, 11.9,1,1, -4.488, 10414.583, 389.495, 52730.633 23/03/09,00:09:22,12,10,1, 11.9,1,1, -4.488, 10412.337, 389.446, 52729.435 23/03/09,00:09:22,13,10,1, 11.9,1,1, -4.488, 10414.164, 389.370, 52732.430 23/03/09,00:09:22,14,10,1, 11.9,1,1, -4.488, 10413.300, 389.436, 52728.698 23/03/09,00:09:22,15,10,1, 11.9,1,1, -4.488, 10412.249, 389.634, 52730.756 23/03/09,00:09:22,16,10,1, 11.9,1,1, -4.488, 10414.426, 389.602, 52731.841 23/03/09,00:09:22,17,10,1, 11.9,1,1, -4.488, 10412.610, 389.595, 52728.819 23/03/09,00:09:22,18,10,1, 11.9,1,1, -4.488, 10413.569, 389.623, 52732.582 23/03/09,00:09:22,19,10,1, 11.9,1,1, -4.488, 10414.644, 389.505, 52730.691 23/03/09,00:09:23,00,11,1, 11.9,1,1, -4.490, 10414.641, 389.505, 52730.691 23/03/09,00:09:23,01,11,1, 11.9,1,1, -4.490, 10412.717, 389.631, 52728.847 23/03/09,00:09:23,02,11,1, 11.9,1,1, -4.490, 10413.455, 389.700, 52732.360 23/03/09,00:09:23,03,11,1, 11.9,1,1, -4.490, 10414.776, 389.563, 52730.945 23/03/09,00:09:23,04,11,1, 11.9,1,1, -4.490, 10412.537, 389.556, 52729.566 23/03/09,00:09:23,05,11,1, 11.9,1,1, -4.490, 10414.200, 389.371, 52732.521 23/03/09,00:09:23,06,11,1, 11.9,1,1, -4.490, 10413.526, 389.339, 52728.964 23/03/09,00:09:23,07,11,1, 11.9,1,1, -4.490, 10412.319, 389.599, 52730.535 23/03/09,00:09:23,08,11,1, 11.9,1,1, -4.490, 10414.438, 389.593, 52731.870 23/03/09,00:09:23,09,11,1, 11.9,1,1, -4.490, 10412.740, 389.654, 52728.805 23/03/09,00:09:23,10,11,1, 11.9,1,1, -4.490, 10413.437, 389.675, 52732.362 23/03/09,00:09:23,11,11,1, 11.9,1,1, -4.490, 10414.769, 389.586, 52730.999 23/03/09,00:09:23,12,11,1, 11.9,1,1, -4.490, 10412.574, 389.557, 52729.516 23/03/09,00:09:23,13,11,1, 11.9,1,1, -4.490, 10414.259, 389.364, 52732.527 23/03/09,00:09:23,14,11,1, 11.9,1,1, -4.490, 10413.619, 389.382, 52729.007 23/03/09,00:09:23,15,11,1, 11.9,1,1, -4.490, 10412.275, 389.609, 52730.485 23/03/09,00:09:23,16,11,1, 11.9,1,1, -4.490, 10414.449, 389.582, 52731.866 23/03/09,00:09:23,17,11,1, 11.9,1,1, -4.490, 10412.763, 389.638, 52728.797 23/03/09,00:09:23,18,11,1, 11.9,1,1, -4.490, 10413.361, 389.679, 52732.298 23/03/09,00:09:23,19,11,1, 11.9,1,1, -4.490, 10414.796, 389.573, 52730.972 23/03/09,00:09:24,00,09,1, 11.8,1,1, -4.490, 10414.791, 389.573, 52730.972 23/03/09,00:09:24,01,09,1, 11.8,1,1, -4.490, 10412.429, 389.544, 52727.882 23/03/09,00:09:24,02,09,1, 11.8,1,1, -4.490, 10413.353, 389.839, 52732.880 23/03/09,00:09:24,03,09,1, 11.8,1,1, -4.490, 10415.166, 389.521, 52730.933 23/03/09,00:09:24,04,09,1, 11.8,1,1, -4.490, 10412.229, 389.680, 52728.973 23/03/09,00:09:24,05,09,1, 11.8,1,1, -4.490, 10414.761, 389.645, 52733.751 23/03/09,00:09:24,06,09,1, 11.8,1,1, -4.490, 10413.884, 389.237, 52728.545 23/03/09,00:09:24,07,09,1, 11.8,1,1, -4.490, 10412.049, 389.645, 52730.499 23/03/09,00:09:24,08,09,1, 11.8,1,1, -4.490, 10414.982, 389.650, 52732.536 23/03/09,00:09:24,09,09,1, 11.8,1,1, -4.490, 10412.492, 389.525, 52727.801 23/03/09,00:09:24,10,09,1, 11.8,1,1, -4.490, 10413.294, 389.827, 52732.880 23/03/09,00:09:24,11,09,1, 11.8,1,1, -4.490, 10415.189, 389.534, 52731.013 23/03/09,00:09:24,12,09,1, 11.8,1,1, -4.490, 10412.252, 389.667, 52729.119 23/03/09,00:09:24,13,09,1, 11.8,1,1, -4.490, 10414.726, 389.658, 52733.645 23/03/09,00:09:24,14,09,1, 11.8,1,1, -4.490, 10413.935, 389.267, 52728.569 23/03/09,00:09:24,15,09,1, 11.8,1,1, -4.490, 10412.013, 389.627, 52730.529 23/03/09,00:09:24,16,09,1, 11.8,1,1, -4.490, 10414.991, 389.605, 52732.482 23/03/09,00:09:24,17,09,1, 11.8,1,1, -4.490, 10412.504, 389.511, 52727.762 23/03/09,00:09:24,18,09,1, 11.8,1,1, -4.490, 10413.278, 389.802, 52732.829 23/03/09,00:09:24,19,09,1, 11.8,1,1, -4.490, 10415.243, 389.517, 52731.060 23/03/09,00:09:25,00,09,1, 11.9,1,1, -4.488, 10415.242, 389.517, 52731.060 23/03/09,00:09:25,01,09,1, 11.9,1,1, -4.488, 10412.718, 389.537, 52727.765 23/03/09,00:09:25,02,09,1, 11.9,1,1, -4.488, 10413.067, 389.801, 52732.456 23/03/09,00:09:25,03,09,1, 11.9,1,1, -4.488, 10415.272, 389.579, 52731.286 23/03/09,00:09:25,04,09,1, 11.9,1,1, -4.488, 10412.407, 389.687, 52728.949 23/03/09,00:09:25,05,09,1, 11.9,1,1, -4.488, 10414.756, 389.757, 52733.738 23/03/09,00:09:25,06,09,1, 11.9,1,1, -4.488, 10414.340, 389.260, 52729.011 23/03/09,00:09:25,07,09,1, 11.9,1,1, -4.488, 10412.154, 389.558, 52730.233 23/03/09,00:09:25,08,09,1, 11.9,1,1, -4.488, 10415.018, 389.591, 52732.654 23/03/09,00:09:25,09,09,1, 11.9,1,1, -4.488, 10412.692, 389.473, 52727.832 23/03/09,00:09:25,10,09,1, 11.9,1,1, -4.488, 10413.007, 389.824, 52732.449 23/03/09,00:09:25,11,09,1, 11.9,1,1, -4.488, 10415.271, 389.519, 52731.277 23/03/09,00:09:25,12,09,1, 11.9,1,1, -4.488, 10412.452, 389.686, 52729.031 23/03/09,00:09:25,13,09,1, 11.9,1,1, -4.488, 10414.705, 389.744, 52733.729 23/03/09,00:09:25,14,09,1, 11.9,1,1, -4.488, 10414.405, 389.274, 52729.103 23/03/09,00:09:25,15,09,1, 11.9,1,1, -4.488, 10412.156, 389.528, 52730.150 23/03/09,00:09:25,16,09,1, 11.9,1,1, -4.488, 10415.022, 389.567, 52732.644 23/03/09,00:09:25,17,09,1, 11.9,1,1, -4.488, 10412.786, 389.495, 52727.856 23/03/09,00:09:25,18,09,1, 11.9,1,1, -4.488, 10413.062, 389.796, 52732.337 23/03/09,00:09:25,19,09,1, 11.9,1,1, -4.488, 10415.245, 389.536, 52731.280 23/03/09,00:09:26,00,09,1, 11.8,1,1, -4.486, 10415.242, 389.536, 52731.280 23/03/09,00:09:26,01,09,1, 11.8,1,1, -4.486, 10413.021, 389.425, 52727.805 23/03/09,00:09:26,02,09,1, 11.8,1,1, -4.486, 10412.934, 389.766, 52731.958 23/03/09,00:09:26,03,09,1, 11.8,1,1, -4.486, 10415.309, 389.492, 52731.494 23/03/09,00:09:26,04,09,1, 11.8,1,1, -4.486, 10412.618, 389.664, 52728.742 23/03/09,00:09:26,05,09,1, 11.8,1,1, -4.486, 10414.682, 389.797, 52733.758 23/03/09,00:09:26,06,09,1, 11.8,1,1, -4.486, 10414.818, 389.326, 52729.518 23/03/09,00:09:26,07,09,1, 11.8,1,1, -4.486, 10412.332, 389.493, 52729.950 23/03/09,00:09:26,08,09,1, 11.8,1,1, -4.486, 10415.125, 389.486, 52732.839 23/03/09,00:09:26,09,09,1, 11.8,1,1, -4.486, 10413.066, 389.444, 52727.807 23/03/09,00:09:26,10,09,1, 11.8,1,1, -4.486, 10412.877, 389.767, 52732.005 23/03/09,00:09:26,11,09,1, 11.8,1,1, -4.486, 10415.306, 389.519, 52731.532 23/03/09,00:09:26,12,09,1, 11.8,1,1, -4.486, 10412.577, 389.639, 52728.639 23/03/09,00:09:26,13,09,1, 11.8,1,1, -4.486, 10414.621, 389.799, 52733.668 23/03/09,00:09:26,14,09,1, 11.8,1,1, -4.486, 10414.876, 389.274, 52729.552 23/03/09,00:09:26,15,09,1, 11.8,1,1, -4.486, 10412.279, 389.420, 52729.664 23/03/09,00:09:26,16,09,1, 11.8,1,1, -4.486, 10415.154, 389.498, 52733.010 23/03/09,00:09:26,17,09,1, 11.8,1,1, -4.486, 10413.191, 389.368, 52727.738 23/03/09,00:09:26,18,09,1, 11.8,1,1, -4.486, 10412.774, 389.776, 52731.850 23/03/09,00:09:26,19,09,1, 11.8,1,1, -4.486, 10415.434, 389.545, 52731.673 23/03/09,00:09:27,00,10,1, 11.9,1,1, -4.488, 10415.434, 389.545, 52731.673 23/03/09,00:09:27,01,10,1, 11.9,1,1, -4.488, 10413.596, 389.170, 52727.779 23/03/09,00:09:27,02,10,1, 11.9,1,1, -4.488, 10412.241, 389.660, 52731.478 23/03/09,00:09:27,03,10,1, 11.9,1,1, -4.488, 10415.862, 389.429, 52731.775 23/03/09,00:09:27,04,10,1, 11.9,1,1, -4.488, 10412.549, 389.365, 52727.953 23/03/09,00:09:27,05,10,1, 11.9,1,1, -4.488, 10414.310, 389.828, 52734.251 23/03/09,00:09:27,06,10,1, 11.9,1,1, -4.488, 10415.531, 389.227, 52729.379 23/03/09,00:09:27,07,10,1, 11.9,1,1, -4.488, 10412.251, 389.300, 52729.360 23/03/09,00:09:27,08,10,1, 11.9,1,1, -4.488, 10415.450, 389.439, 52734.104 23/03/09,00:09:27,09,10,1, 11.9,1,1, -4.488, 10413.670, 389.098, 52727.262 23/03/09,00:09:27,10,10,1, 11.9,1,1, -4.488, 10412.292, 389.592, 52731.334 23/03/09,00:09:27,11,10,1, 11.9,1,1, -4.488, 10415.976, 389.479, 52732.514 23/03/09,00:09:27,12,10,1, 11.9,1,1, -4.488, 10412.458, 389.278, 52727.345 23/03/09,00:09:27,13,10,1, 11.9,1,1, -4.488, 10414.360, 389.825, 52734.106 23/03/09,00:09:27,14,10,1, 11.9,1,1, -4.488, 10415.683, 389.277, 52729.956 23/03/09,00:09:27,15,10,1, 11.9,1,1, -4.488, 10412.354, 389.104, 52728.018 23/03/09,00:09:27,16,10,1, 11.9,1,1, -4.488, 10415.039, 389.461, 52733.819 23/03/09,00:09:27,17,10,1, 11.9,1,1, -4.488, 10414.316, 389.188, 52728.179 23/03/09,00:09:27,18,10,1, 11.9,1,1, -4.488, 10412.005, 389.396, 52730.196 23/03/09,00:09:27,19,10,1, 11.9,1,1, -4.488, 10415.804, 389.595, 52733.093 23/03/09,00:09:28,00,09,1, 11.8,1,1, -4.490, 10415.801, 389.595, 52733.093 23/03/09,00:09:28,01,09,1, 11.8,1,1, -4.490, 10415.313, 389.187, 52729.356 23/03/09,00:09:28,02,09,1, 11.8,1,1, -4.490, 10411.792, 389.157, 52728.783 23/03/09,00:09:28,03,09,1, 11.8,1,1, -4.490, 10415.627, 389.620, 52733.892 23/03/09,00:09:28,04,09,1, 11.8,1,1, -4.490, 10413.822, 389.115, 52727.560 23/03/09,00:09:28,05,09,1, 11.8,1,1, -4.490, 10413.067, 389.408, 52731.981 23/03/09,00:09:28,06,09,1, 11.8,1,1, -4.490, 10416.559, 389.523, 52732.610 23/03/09,00:09:28,07,09,1, 11.8,1,1, -4.490, 10412.731, 388.944, 52727.373 23/03/09,00:09:28,08,09,1, 11.8,1,1, -4.490, 10414.520, 389.359, 52733.678 23/03/09,00:09:28,09,09,1, 11.8,1,1, -4.490, 10415.323, 389.199, 52729.323 23/03/09,00:09:28,10,09,1, 11.8,1,1, -4.490, 10411.845, 389.132, 52728.691 23/03/09,00:09:28,11,09,1, 11.8,1,1, -4.490, 10415.588, 389.550, 52733.908 23/03/09,00:09:28,12,09,1, 11.8,1,1, -4.490, 10413.838, 389.116, 52727.555 23/03/09,00:09:28,13,09,1, 11.8,1,1, -4.490, 10413.043, 389.382, 52731.881 23/03/09,00:09:28,14,09,1, 11.8,1,1, -4.490, 10416.606, 389.529, 52732.627 23/03/09,00:09:28,15,09,1, 11.8,1,1, -4.490, 10412.751, 388.908, 52727.358 23/03/09,00:09:28,16,09,1, 11.8,1,1, -4.490, 10414.498, 389.340, 52733.577 23/03/09,00:09:28,17,09,1, 11.8,1,1, -4.490, 10415.361, 389.169, 52729.382 23/03/09,00:09:28,18,09,1, 11.8,1,1, -4.490, 10411.867, 389.082, 52728.680 23/03/09,00:09:28,19,09,1, 11.8,1,1, -4.490, 10415.605, 389.547, 52733.849 23/03/09,00:09:29,00,09,1, 11.8,1,1, -4.489, 10415.601, 389.547, 52733.849 23/03/09,00:09:29,01,09,1, 11.8,1,1, -4.489, 10415.697, 389.075, 52729.827 23/03/09,00:09:29,02,09,1, 11.8,1,1, -4.489, 10412.078, 389.009, 52728.489 23/03/09,00:09:29,03,09,1, 11.8,1,1, -4.489, 10415.538, 389.461, 52733.736 23/03/09,00:09:29,04,09,1, 11.8,1,1, -4.489, 10414.138, 389.041, 52727.701 23/03/09,00:09:29,05,09,1, 11.8,1,1, -4.489, 10412.991, 389.250, 52731.468 23/03/09,00:09:29,06,09,1, 11.8,1,1, -4.489, 10416.645, 389.474, 52732.877 23/03/09,00:09:29,07,09,1, 11.8,1,1, -4.489, 10413.171, 388.963, 52727.558 23/03/09,00:09:29,08,09,1, 11.8,1,1, -4.489, 10414.504, 389.220, 52733.439 23/03/09,00:09:29,09,09,1, 11.8,1,1, -4.489, 10415.705, 389.101, 52729.837 23/03/09,00:09:29,10,09,1, 11.8,1,1, -4.489, 10412.083, 388.953, 52728.419 23/03/09,00:09:29,11,09,1, 11.8,1,1, -4.489, 10415.515, 389.434, 52733.814 23/03/09,00:09:29,12,09,1, 11.8,1,1, -4.489, 10414.146, 389.031, 52727.819 23/03/09,00:09:29,13,09,1, 11.8,1,1, -4.489, 10412.950, 389.259, 52731.479 23/03/09,00:09:29,14,09,1, 11.8,1,1, -4.489, 10416.633, 389.462, 52732.887 23/03/09,00:09:29,15,09,1, 11.8,1,1, -4.489, 10413.215, 388.945, 52727.556 23/03/09,00:09:29,16,09,1, 11.8,1,1, -4.489, 10414.491, 389.153, 52733.434 23/03/09,00:09:29,17,09,1, 11.8,1,1, -4.489, 10415.731, 388.992, 52729.821 23/03/09,00:09:29,18,09,1, 11.8,1,1, -4.489, 10412.125, 388.990, 52728.370 23/03/09,00:09:29,19,09,1, 11.8,1,1, -4.489, 10415.530, 389.445, 52733.765 23/03/09,00:09:30,00,09,1, 11.9,1,1, -4.487, 10415.525, 389.445, 52733.765 23/03/09,00:09:30,01,09,1, 11.9,1,1, -4.487, 10416.345, 389.018, 52730.392 23/03/09,00:09:30,02,09,1, 11.9,1,1, -4.487, 10411.944, 388.806, 52727.722 23/03/09,00:09:30,03,09,1, 11.9,1,1, -4.487, 10415.586, 389.503, 52734.383 23/03/09,00:09:30,04,09,1, 11.9,1,1, -4.487, 10414.558, 388.932, 52727.602 23/03/09,00:09:30,05,09,1, 11.9,1,1, -4.487, 10412.549, 389.173, 52730.891 23/03/09,00:09:30,06,09,1, 11.9,1,1, -4.487, 10416.995, 389.512, 52733.632 23/03/09,00:09:30,07,09,1, 11.9,1,1, -4.487, 10413.348, 388.847, 52727.023 23/03/09,00:09:30,08,09,1, 11.9,1,1, -4.487, 10414.294, 389.214, 52733.549 23/03/09,00:09:30,09,09,1, 11.9,1,1, -4.487, 10416.417, 388.997, 52730.452 23/03/09,00:09:30,10,09,1, 11.9,1,1, -4.487, 10411.883, 388.760, 52727.426 23/03/09,00:09:30,11,09,1, 11.9,1,1, -4.487, 10415.656, 389.485, 52734.607 23/03/09,00:09:30,12,09,1, 11.9,1,1, -4.487, 10414.573, 388.894, 52727.485 23/03/09,00:09:30,13,09,1, 11.9,1,1, -4.487, 10412.451, 389.132, 52730.826 23/03/09,00:09:30,14,09,1, 11.9,1,1, -4.487, 10417.061, 389.561, 52733.852 23/03/09,00:09:30,15,09,1, 11.9,1,1, -4.487, 10413.313, 388.825, 52726.862 23/03/09,00:09:30,16,09,1, 11.9,1,1, -4.487, 10414.279, 389.225, 52733.711 23/03/09,00:09:30,17,09,1, 11.9,1,1, -4.487, 10416.476, 389.008, 52730.492 23/03/09,00:09:30,18,09,1, 11.9,1,1, -4.487, 10411.928, 388.715, 52727.490 23/03/09,00:09:30,19,09,1, 11.9,1,1, -4.487, 10415.640, 389.499, 52734.458 23/03/09,00:09:31,00,10,1, 11.9,1,1, -4.490, 10415.634, 389.499, 52734.458 23/03/09,00:09:31,01,10,1, 11.9,1,1, -4.490, 10416.388, 388.783, 52729.208 23/03/09,00:09:31,02,10,1, 11.9,1,1, -4.490, 10411.636, 388.844, 52728.172 23/03/09,00:09:31,03,10,1, 11.9,1,1, -4.490, 10416.509, 389.463, 52734.937 23/03/09,00:09:31,04,10,1, 11.9,1,1, -4.490, 10413.952, 388.734, 52726.245 23/03/09,00:09:31,05,10,1, 11.9,1,1, -4.490, 10412.657, 389.343, 52732.073 23/03/09,00:09:31,06,10,1, 11.9,1,1, -4.490, 10417.430, 389.354, 52733.177 23/03/09,00:09:31,07,10,1, 11.9,1,1, -4.490, 10412.619, 388.873, 52726.385 23/03/09,00:09:31,08,10,1, 11.9,1,1, -4.490, 10415.122, 389.494, 52735.154 23/03/09,00:09:31,09,10,1, 11.9,1,1, -4.490, 10416.430, 388.764, 52729.256 23/03/09,00:09:31,10,10,1, 11.9,1,1, -4.490, 10411.672, 388.829, 52728.086 23/03/09,00:09:31,11,10,1, 11.9,1,1, -4.490, 10416.531, 389.466, 52735.033 23/03/09,00:09:31,12,10,1, 11.9,1,1, -4.490, 10414.021, 388.783, 52726.230 23/03/09,00:09:31,13,10,1, 11.9,1,1, -4.490, 10412.672, 389.314, 52731.976 23/03/09,00:09:31,14,10,1, 11.9,1,1, -4.490, 10417.466, 389.353, 52733.205 23/03/09,00:09:31,15,10,1, 11.9,1,1, -4.490, 10412.665, 388.852, 52726.372 23/03/09,00:09:31,16,10,1, 11.9,1,1, -4.490, 10415.091, 389.526, 52735.065 23/03/09,00:09:31,17,10,1, 11.9,1,1, -4.490, 10416.449, 388.755, 52729.274 23/03/09,00:09:31,18,10,1, 11.9,1,1, -4.490, 10411.695, 388.871, 52728.112 23/03/09,00:09:31,19,10,1, 11.9,1,1, -4.490, 10416.511, 389.530, 52735.026 23/03/09,00:09:32,00,09,1, 11.8,1,1, -4.489, 10416.510, 389.530, 52735.026 23/03/09,00:09:32,01,09,1, 11.8,1,1, -4.489, 10416.753, 388.887, 52729.799 23/03/09,00:09:32,02,09,1, 11.8,1,1, -4.489, 10411.766, 388.750, 52727.912 23/03/09,00:09:32,03,09,1, 11.8,1,1, -4.489, 10416.511, 389.429, 52735.177 23/03/09,00:09:32,04,09,1, 11.8,1,1, -4.489, 10414.357, 388.796, 52726.501 23/03/09,00:09:32,05,09,1, 11.8,1,1, -4.489, 10412.517, 389.317, 52731.555 23/03/09,00:09:32,06,09,1, 11.8,1,1, -4.489, 10417.463, 389.425, 52733.526 23/03/09,00:09:32,07,09,1, 11.8,1,1, -4.489, 10412.889, 388.827, 52726.319 23/03/09,00:09:32,08,09,1, 11.8,1,1, -4.489, 10414.995, 389.521, 52734.995 23/03/09,00:09:32,09,09,1, 11.8,1,1, -4.489, 10416.793, 388.888, 52729.829 23/03/09,00:09:32,10,09,1, 11.8,1,1, -4.489, 10411.788, 388.802, 52727.837 23/03/09,00:09:32,11,09,1, 11.8,1,1, -4.489, 10416.478, 389.476, 52735.169 23/03/09,00:09:32,12,09,1, 11.8,1,1, -4.489, 10414.405, 388.815, 52726.486 23/03/09,00:09:32,13,09,1, 11.8,1,1, -4.489, 10412.416, 389.305, 52731.369 23/03/09,00:09:32,14,09,1, 11.8,1,1, -4.489, 10417.592, 389.395, 52733.757 23/03/09,00:09:32,15,09,1, 11.8,1,1, -4.489, 10412.852, 388.812, 52726.197 23/03/09,00:09:32,16,09,1, 11.8,1,1, -4.489, 10414.920, 389.541, 52735.131 23/03/09,00:09:32,17,09,1, 11.8,1,1, -4.489, 10416.942, 388.902, 52730.042 23/03/09,00:09:32,18,09,1, 11.8,1,1, -4.489, 10411.734, 388.773, 52727.743 23/03/09,00:09:32,19,09,1, 11.8,1,1, -4.489, 10416.494, 389.522, 52735.325 23/03/09,00:09:33,00,09,1, 11.9,1,1, -4.490, 10416.493, 389.522, 52735.325 23/03/09,00:09:33,01,09,1, 11.9,1,1, -4.490, 10416.743, 388.958, 52730.055 23/03/09,00:09:33,02,09,1, 11.9,1,1, -4.490, 10412.242, 388.857, 52728.206 23/03/09,00:09:33,03,09,1, 11.9,1,1, -4.490, 10416.459, 389.398, 52734.789 23/03/09,00:09:33,04,09,1, 11.9,1,1, -4.490, 10414.435, 388.897, 52726.880 23/03/09,00:09:33,05,09,1, 11.9,1,1, -4.490, 10412.770, 389.419, 52731.491 23/03/09,00:09:33,06,09,1, 11.9,1,1, -4.490, 10417.275, 389.416, 52733.243 23/03/09,00:09:33,07,09,1, 11.9,1,1, -4.490, 10413.085, 388.914, 52726.752 23/03/09,00:09:33,08,09,1, 11.9,1,1, -4.490, 10414.890, 389.601, 52734.382 23/03/09,00:09:33,09,09,1, 11.9,1,1, -4.490, 10417.178, 388.983, 52730.331 23/03/09,00:09:33,10,09,1, 11.9,1,1, -4.490, 10412.100, 388.872, 52728.376 23/03/09,00:09:33,11,09,1, 11.9,1,1, -4.490, 10416.315, 389.379, 52734.713 23/03/09,00:09:33,12,09,1, 11.9,1,1, -4.490, 10414.791, 388.833, 52726.743 23/03/09,00:09:33,13,09,1, 11.9,1,1, -4.490, 10412.612, 389.429, 52731.834 23/03/09,00:09:33,14,09,1, 11.9,1,1, -4.490, 10417.214, 389.407, 52733.359 23/03/09,00:09:33,15,09,1, 11.9,1,1, -4.490, 10413.157, 388.826, 52726.185 23/03/09,00:09:33,16,09,1, 11.9,1,1, -4.490, 10415.051, 389.679, 52735.226 23/03/09,00:09:33,17,09,1, 11.9,1,1, -4.490, 10416.828, 389.011, 52730.250 23/03/09,00:09:33,18,09,1, 11.9,1,1, -4.490, 10412.158, 388.816, 52727.483 23/03/09,00:09:33,19,09,1, 11.9,1,1, -4.490, 10416.552, 389.460, 52735.459 23/03/09,00:09:34,00,09,1, 11.9,1,1, -4.490, 10416.543, 389.460, 52735.459 23/03/09,00:09:34,01,09,1, 11.9,1,1, -4.490, 10417.337, 389.212, 52730.866 23/03/09,00:09:34,02,09,1, 11.9,1,1, -4.490, 10412.368, 388.750, 52726.705 23/03/09,00:09:34,03,09,1, 11.9,1,1, -4.490, 10415.957, 389.554, 52735.270 23/03/09,00:09:34,04,09,1, 11.9,1,1, -4.490, 10415.638, 388.997, 52727.940 23/03/09,00:09:34,05,09,1, 11.9,1,1, -4.490, 10412.028, 389.227, 52729.858 23/03/09,00:09:34,06,09,1, 11.9,1,1, -4.490, 10417.379, 389.679, 52734.830 23/03/09,00:09:34,07,09,1, 11.9,1,1, -4.490, 10413.770, 388.885, 52726.351 23/03/09,00:09:34,08,09,1, 11.9,1,1, -4.490, 10414.106, 389.589, 52733.853 23/03/09,00:09:34,09,09,1, 11.9,1,1, -4.490, 10417.759, 389.365, 52732.059 23/03/09,00:09:34,10,09,1, 11.9,1,1, -4.490, 10412.288, 388.764, 52726.701 23/03/09,00:09:34,11,09,1, 11.9,1,1, -4.490, 10415.923, 389.623, 52735.480 23/03/09,00:09:34,12,09,1, 11.9,1,1, -4.490, 10415.666, 389.039, 52727.865 23/03/09,00:09:34,13,09,1, 11.9,1,1, -4.490, 10411.949, 389.233, 52729.726 23/03/09,00:09:34,14,09,1, 11.9,1,1, -4.490, 10417.397, 389.729, 52734.980 23/03/09,00:09:34,15,09,1, 11.9,1,1, -4.490, 10413.773, 388.867, 52726.254 23/03/09,00:09:34,16,09,1, 11.9,1,1, -4.490, 10414.075, 389.624, 52733.910 23/03/09,00:09:34,17,09,1, 11.9,1,1, -4.490, 10417.776, 389.368, 52732.095 23/03/09,00:09:34,18,09,1, 11.9,1,1, -4.490, 10412.301, 388.790, 52726.758 23/03/09,00:09:34,19,09,1, 11.9,1,1, -4.490, 10415.949, 389.581, 52735.468 23/03/09,00:09:35,00,09,1, 11.8,1,1, -4.488, 10415.943, 389.581, 52735.468 23/03/09,00:09:35,01,09,1, 11.8,1,1, -4.488, 10417.836, 389.487, 52732.527 23/03/09,00:09:35,02,09,1, 11.8,1,1, -4.488, 10412.546, 388.912, 52726.833 23/03/09,00:09:35,03,09,1, 11.8,1,1, -4.488, 10415.861, 389.591, 52735.337 23/03/09,00:09:35,04,09,1, 11.8,1,1, -4.488, 10415.929, 389.063, 52728.291 23/03/09,00:09:35,05,09,1, 11.8,1,1, -4.488, 10412.084, 389.259, 52729.478 23/03/09,00:09:35,06,09,1, 11.8,1,1, -4.488, 10417.336, 389.828, 52735.010 23/03/09,00:09:35,07,09,1, 11.8,1,1, -4.488, 10414.060, 389.004, 52726.546 23/03/09,00:09:35,08,09,1, 11.8,1,1, -4.488, 10414.258, 389.789, 52734.809 23/03/09,00:09:35,09,09,1, 11.8,1,1, -4.488, 10417.628, 389.388, 52731.601 23/03/09,00:09:35,10,09,1, 11.8,1,1, -4.488, 10412.425, 388.993, 52727.359 23/03/09,00:09:35,11,09,1, 11.8,1,1, -4.488, 10416.398, 389.606, 52735.527 23/03/09,00:09:35,12,09,1, 11.8,1,1, -4.488, 10415.461, 388.927, 52727.473 23/03/09,00:09:35,13,09,1, 11.8,1,1, -4.488, 10412.256, 389.433, 52730.434 23/03/09,00:09:35,14,09,1, 11.8,1,1, -4.488, 10417.536, 389.739, 52734.526 23/03/09,00:09:35,15,09,1, 11.8,1,1, -4.488, 10413.532, 388.952, 52726.273 23/03/09,00:09:35,16,09,1, 11.8,1,1, -4.488, 10414.469, 389.791, 52734.397 23/03/09,00:09:35,17,09,1, 11.8,1,1, -4.488, 10417.702, 389.402, 52731.603 23/03/09,00:09:35,18,09,1, 11.8,1,1, -4.488, 10412.388, 389.025, 52727.413 23/03/09,00:09:35,19,09,1, 11.8,1,1, -4.488, 10416.431, 389.587, 52735.571 23/03/09,00:09:36,00,09,1, 11.9,1,1, -4.491, 10416.427, 389.587, 52735.571 23/03/09,00:09:36,01,09,1, 11.9,1,1, -4.491, 10417.877, 389.503, 52732.011 23/03/09,00:09:36,02,09,1, 11.9,1,1, -4.491, 10412.602, 389.063, 52727.264 23/03/09,00:09:36,03,09,1, 11.9,1,1, -4.491, 10416.386, 389.671, 52735.588 23/03/09,00:09:36,04,09,1, 11.9,1,1, -4.491, 10415.720, 388.961, 52727.822 23/03/09,00:09:36,05,09,1, 11.9,1,1, -4.491, 10412.314, 389.459, 52730.036 23/03/09,00:09:36,06,09,1, 11.9,1,1, -4.491, 10417.604, 389.822, 52734.748 23/03/09,00:09:36,07,09,1, 11.9,1,1, -4.491, 10413.783, 389.064, 52726.363 23/03/09,00:09:36,08,09,1, 11.9,1,1, -4.491, 10414.354, 389.830, 52734.113 23/03/09,00:09:36,09,09,1, 11.9,1,1, -4.491, 10417.956, 389.497, 52732.097 23/03/09,00:09:36,10,09,1, 11.9,1,1, -4.491, 10412.586, 389.057, 52727.122 23/03/09,00:09:36,11,09,1, 11.9,1,1, -4.491, 10416.360, 389.716, 52735.796 23/03/09,00:09:36,12,09,1, 11.9,1,1, -4.491, 10415.915, 388.999, 52727.908 23/03/09,00:09:36,13,09,1, 11.9,1,1, -4.491, 10412.208, 389.453, 52730.013 23/03/09,00:09:36,14,09,1, 11.9,1,1, -4.491, 10417.548, 389.857, 52734.925 23/03/09,00:09:36,15,09,1, 11.9,1,1, -4.491, 10413.789, 389.044, 52726.183 23/03/09,00:09:36,16,09,1, 11.9,1,1, -4.491, 10414.270, 389.797, 52734.182 23/03/09,00:09:36,17,09,1, 11.9,1,1, -4.491, 10417.999, 389.522, 52732.210 23/03/09,00:09:36,18,09,1, 11.9,1,1, -4.491, 10412.642, 389.111, 52727.153 23/03/09,00:09:36,19,09,1, 11.9,1,1, -4.491, 10416.386, 389.729, 52735.748 23/03/09,00:09:37,00,09,1, 11.8,1,1, -4.489, 10416.385, 389.729, 52735.748 23/03/09,00:09:37,01,09,1, 11.8,1,1, -4.489, 10418.072, 389.592, 52732.469 23/03/09,00:09:37,02,09,1, 11.8,1,1, -4.489, 10412.897, 389.144, 52727.209 23/03/09,00:09:37,03,09,1, 11.8,1,1, -4.489, 10416.336, 389.764, 52735.726 23/03/09,00:09:37,04,09,1, 11.8,1,1, -4.489, 10416.189, 389.022, 52728.307 23/03/09,00:09:37,05,09,1, 11.8,1,1, -4.489, 10412.336, 389.421, 52729.644 23/03/09,00:09:37,06,09,1, 11.8,1,1, -4.489, 10417.554, 389.924, 52734.945 23/03/09,00:09:37,07,09,1, 11.8,1,1, -4.489, 10414.064, 389.146, 52726.405 23/03/09,00:09:37,08,09,1, 11.8,1,1, -4.489, 10414.102, 389.800, 52733.748 23/03/09,00:09:37,09,09,1, 11.8,1,1, -4.489, 10418.044, 389.567, 52732.468 23/03/09,00:09:37,10,09,1, 11.8,1,1, -4.489, 10412.818, 389.180, 52727.151 23/03/09,00:09:37,11,09,1, 11.8,1,1, -4.489, 10416.331, 389.813, 52735.734 23/03/09,00:09:37,12,09,1, 11.8,1,1, -4.489, 10416.222, 389.057, 52728.340 23/03/09,00:09:37,13,09,1, 11.8,1,1, -4.489, 10412.315, 389.415, 52729.693 23/03/09,00:09:37,14,09,1, 11.8,1,1, -4.489, 10417.561, 389.876, 52735.028 23/03/09,00:09:37,15,09,1, 11.8,1,1, -4.489, 10414.075, 389.167, 52726.408 23/03/09,00:09:37,16,09,1, 11.8,1,1, -4.489, 10414.088, 389.845, 52733.707 23/03/09,00:09:37,17,09,1, 11.8,1,1, -4.489, 10418.060, 389.636, 52732.526 23/03/09,00:09:37,18,09,1, 11.8,1,1, -4.489, 10412.899, 389.186, 52727.184 23/03/09,00:09:37,19,09,1, 11.8,1,1, -4.489, 10416.290, 389.790, 52735.672 23/03/09,00:09:38,00,09,1, 11.9,1,1, -4.484, 10416.285, 389.790, 52735.672 23/03/09,00:09:38,01,09,1, 11.9,1,1, -4.484, 10418.054, 389.799, 52733.768 23/03/09,00:09:38,02,09,1, 11.9,1,1, -4.484, 10413.602, 389.185, 52727.096 23/03/09,00:09:38,03,09,1, 11.9,1,1, -4.484, 10415.516, 389.772, 52734.932 23/03/09,00:09:38,04,09,1, 11.9,1,1, -4.484, 10416.941, 389.291, 52729.911 23/03/09,00:09:38,05,09,1, 11.9,1,1, -4.484, 10412.475, 389.273, 52728.458 23/03/09,00:09:38,06,09,1, 11.9,1,1, -4.484, 10416.909, 389.984, 52735.234 23/03/09,00:09:38,07,09,1, 11.9,1,1, -4.484, 10414.965, 389.312, 52727.269 23/03/09,00:09:38,08,09,1, 11.9,1,1, -4.484, 10413.508, 389.652, 52732.144 23/03/09,00:09:38,09,09,1, 11.9,1,1, -4.484, 10418.096, 389.838, 52733.796 23/03/09,00:09:38,10,09,1, 11.9,1,1, -4.484, 10413.621, 389.161, 52726.991 23/03/09,00:09:38,11,09,1, 11.9,1,1, -4.484, 10415.803, 389.874, 52735.595 23/03/09,00:09:38,12,09,1, 11.9,1,1, -4.484, 10416.659, 389.179, 52729.306 23/03/09,00:09:38,13,09,1, 11.9,1,1, -4.484, 10412.550, 389.339, 52729.013 23/03/09,00:09:38,14,09,1, 11.9,1,1, -4.484, 10417.179, 389.911, 52734.954 23/03/09,00:09:38,15,09,1, 11.9,1,1, -4.484, 10414.581, 389.292, 52727.008 23/03/09,00:09:38,16,09,1, 11.9,1,1, -4.484, 10413.761, 389.790, 52732.839 23/03/09,00:09:38,17,09,1, 11.9,1,1, -4.484, 10418.016, 389.735, 52733.252 23/03/09,00:09:38,18,09,1, 11.9,1,1, -4.484, 10413.373, 389.266, 52727.285 23/03/09,00:09:38,19,09,1, 11.9,1,1, -4.484, 10415.999, 389.828, 52735.243 23/03/09,00:09:39,00,08,1, 11.9,1,1, -4.490, 10415.993, 389.828, 52735.243 23/03/09,00:09:39,01,08,1, 11.9,1,1, -4.490, 10417.638, 389.697, 52732.855 23/03/09,00:09:39,02,08,1, 11.9,1,1, -4.490, 10413.689, 389.339, 52727.851 23/03/09,00:09:39,03,08,1, 11.9,1,1, -4.490, 10415.935, 389.766, 52734.823 23/03/09,00:09:39,04,08,1, 11.9,1,1, -4.490, 10416.567, 389.294, 52729.629 23/03/09,00:09:39,05,08,1, 11.9,1,1, -4.490, 10412.951, 389.354, 52729.329 23/03/09,00:09:39,06,08,1, 11.9,1,1, -4.490, 10416.934, 389.805, 52734.449 23/03/09,00:09:39,07,08,1, 11.9,1,1, -4.490, 10414.639, 389.321, 52727.479 23/03/09,00:09:39,08,08,1, 11.9,1,1, -4.490, 10413.964, 389.729, 52732.507 23/03/09,00:09:39,09,08,1, 11.9,1,1, -4.490, 10417.646, 389.689, 52732.879 23/03/09,00:09:39,10,08,1, 11.9,1,1, -4.490, 10413.675, 389.419, 52727.889 23/03/09,00:09:39,11,08,1, 11.9,1,1, -4.490, 10415.975, 389.817, 52734.782 23/03/09,00:09:39,12,08,1, 11.9,1,1, -4.490, 10416.632, 389.248, 52729.626 23/03/09,00:09:39,13,08,1, 11.9,1,1, -4.490, 10412.932, 389.330, 52729.305 23/03/09,00:09:39,14,08,1, 11.9,1,1, -4.490, 10416.888, 389.751, 52734.410 23/03/09,00:09:39,15,08,1, 11.9,1,1, -4.490, 10414.676, 389.356, 52727.489 23/03/09,00:09:39,16,08,1, 11.9,1,1, -4.490, 10413.891, 389.733, 52732.486 23/03/09,00:09:39,17,08,1, 11.9,1,1, -4.490, 10417.652, 389.705, 52732.961 23/03/09,00:09:39,18,08,1, 11.9,1,1, -4.490, 10413.722, 389.432, 52727.876 23/03/09,00:09:39,19,08,1, 11.9,1,1, -4.490, 10415.945, 389.810, 52734.751 23/03/09,00:09:40,00,09,1, 11.8,1,1, -4.490, 10415.943, 389.810, 52734.751 23/03/09,00:09:40,01,09,1, 11.8,1,1, -4.490, 10417.733, 389.758, 52733.440 23/03/09,00:09:40,02,09,1, 11.8,1,1, -4.490, 10413.782, 389.360, 52727.584 23/03/09,00:09:40,03,09,1, 11.8,1,1, -4.490, 10415.745, 389.891, 52734.791 23/03/09,00:09:40,04,09,1, 11.8,1,1, -4.490, 10417.056, 389.321, 52730.235 23/03/09,00:09:40,05,09,1, 11.8,1,1, -4.490, 10412.975, 389.244, 52728.784 23/03/09,00:09:40,06,09,1, 11.8,1,1, -4.490, 10416.852, 389.692, 52734.597 23/03/09,00:09:40,07,09,1, 11.8,1,1, -4.490, 10414.949, 389.329, 52727.496 23/03/09,00:09:40,08,09,1, 11.8,1,1, -4.490, 10413.549, 389.736, 52731.877 23/03/09,00:09:40,09,09,1, 11.8,1,1, -4.490, 10417.642, 389.725, 52733.318 23/03/09,00:09:40,10,09,1, 11.8,1,1, -4.490, 10413.869, 389.389, 52727.582 23/03/09,00:09:40,11,09,1, 11.8,1,1, -4.490, 10415.729, 389.898, 52734.781 23/03/09,00:09:40,12,09,1, 11.8,1,1, -4.490, 10417.085, 389.334, 52730.282 23/03/09,00:09:40,13,09,1, 11.8,1,1, -4.490, 10412.986, 389.246, 52728.750 23/03/09,00:09:40,14,09,1, 11.8,1,1, -4.490, 10416.815, 389.665, 52734.050 23/03/09,00:09:40,15,09,1, 11.8,1,1, -4.490, 10414.844, 389.351, 52727.746 23/03/09,00:09:40,16,09,1, 11.8,1,1, -4.490, 10413.839, 389.770, 52732.126 23/03/09,00:09:40,17,09,1, 11.8,1,1, -4.490, 10417.417, 389.662, 52732.883 23/03/09,00:09:40,18,09,1, 11.8,1,1, -4.490, 10413.884, 389.412, 52728.105 23/03/09,00:09:40,19,09,1, 11.8,1,1, -4.490, 10415.857, 389.818, 52734.499 23/03/09,00:09:41,00,10,1, 11.9,1,1, -4.489, 10415.851, 389.818, 52734.499 23/03/09,00:09:41,01,10,1, 11.9,1,1, -4.489, 10417.189, 389.610, 52733.044 23/03/09,00:09:41,02,10,1, 11.9,1,1, -4.489, 10414.010, 389.383, 52728.067 23/03/09,00:09:41,03,10,1, 11.9,1,1, -4.489, 10415.629, 389.750, 52734.270 23/03/09,00:09:41,04,10,1, 11.9,1,1, -4.489, 10416.917, 389.367, 52730.713 23/03/09,00:09:41,05,10,1, 11.9,1,1, -4.489, 10413.434, 389.308, 52729.254 23/03/09,00:09:41,06,10,1, 11.9,1,1, -4.489, 10416.614, 389.538, 52734.122 23/03/09,00:09:41,07,10,1, 11.9,1,1, -4.489, 10415.122, 389.249, 52728.045 23/03/09,00:09:41,08,10,1, 11.9,1,1, -4.489, 10413.644, 389.679, 52731.624 23/03/09,00:09:41,09,10,1, 11.9,1,1, -4.489, 10417.147, 389.635, 52733.027 23/03/09,00:09:41,10,10,1, 11.9,1,1, -4.489, 10414.014, 389.351, 52728.036 23/03/09,00:09:41,11,10,1, 11.9,1,1, -4.489, 10415.587, 389.759, 52734.206 23/03/09,00:09:41,12,10,1, 11.9,1,1, -4.489, 10417.018, 389.396, 52730.714 23/03/09,00:09:41,13,10,1, 11.9,1,1, -4.489, 10413.461, 389.296, 52729.100 23/03/09,00:09:41,14,10,1, 11.9,1,1, -4.489, 10416.599, 389.561, 52734.219 23/03/09,00:09:41,15,10,1, 11.9,1,1, -4.489, 10415.125, 389.259, 52728.126 23/03/09,00:09:41,16,10,1, 11.9,1,1, -4.489, 10413.638, 389.671, 52731.527 23/03/09,00:09:41,17,10,1, 11.9,1,1, -4.489, 10417.190, 389.614, 52733.066 23/03/09,00:09:41,18,10,1, 11.9,1,1, -4.489, 10414.047, 389.360, 52728.044 23/03/09,00:09:41,19,10,1, 11.9,1,1, -4.489, 10415.525, 389.814, 52734.214 23/03/09,00:09:42,00,09,1, 11.9,1,1, -4.488, 10415.517, 389.814, 52734.214 23/03/09,00:09:42,01,09,1, 11.9,1,1, -4.488, 10416.966, 389.453, 52732.025 23/03/09,00:09:42,02,09,1, 11.9,1,1, -4.488, 10414.279, 389.440, 52728.435 23/03/09,00:09:42,03,09,1, 11.9,1,1, -4.488, 10415.405, 389.818, 52734.603 23/03/09,00:09:42,04,09,1, 11.9,1,1, -4.488, 10417.005, 389.329, 52730.178 23/03/09,00:09:42,05,09,1, 11.9,1,1, -4.488, 10413.995, 389.406, 52729.563 23/03/09,00:09:42,06,09,1, 11.9,1,1, -4.488, 10416.582, 389.356, 52733.669 23/03/09,00:09:42,07,09,1, 11.9,1,1, -4.488, 10415.308, 389.192, 52728.666 23/03/09,00:09:42,08,09,1, 11.9,1,1, -4.488, 10413.928, 389.602, 52731.319 23/03/09,00:09:42,09,09,1, 11.9,1,1, -4.488, 10416.776, 389.489, 52732.590 23/03/09,00:09:42,10,09,1, 11.9,1,1, -4.488, 10414.239, 389.404, 52728.505 23/03/09,00:09:42,11,09,1, 11.9,1,1, -4.488, 10415.499, 389.703, 52733.536 23/03/09,00:09:42,12,09,1, 11.9,1,1, -4.488, 10416.900, 389.437, 52731.058 23/03/09,00:09:42,13,09,1, 11.9,1,1, -4.488, 10414.031, 389.423, 52729.612 23/03/09,00:09:42,14,09,1, 11.9,1,1, -4.488, 10416.502, 389.342, 52733.669 23/03/09,00:09:42,15,09,1, 11.9,1,1, -4.488, 10415.381, 389.176, 52728.710 23/03/09,00:09:42,16,09,1, 11.9,1,1, -4.488, 10413.937, 389.607, 52731.231 23/03/09,00:09:42,17,09,1, 11.9,1,1, -4.488, 10416.798, 389.480, 52732.634 23/03/09,00:09:42,18,09,1, 11.9,1,1, -4.488, 10414.299, 389.387, 52728.542 23/03/09,00:09:42,19,09,1, 11.9,1,1, -4.488, 10415.398, 389.688, 52733.521 23/03/09,00:09:43,00,09,1, 11.9,1,1, -4.487, 10415.392, 389.688, 52733.521 23/03/09,00:09:43,01,09,1, 11.9,1,1, -4.487, 10416.974, 389.586, 52733.754 23/03/09,00:09:43,02,09,1, 11.9,1,1, -4.487, 10414.567, 389.271, 52727.841 23/03/09,00:09:43,03,09,1, 11.9,1,1, -4.487, 10414.629, 389.552, 52732.988 23/03/09,00:09:43,04,09,1, 11.9,1,1, -4.487, 10417.546, 389.500, 52732.270 23/03/09,00:09:43,05,09,1, 11.9,1,1, -4.487, 10413.932, 389.261, 52728.507 23/03/09,00:09:43,06,09,1, 11.9,1,1, -4.487, 10416.267, 389.532, 52734.402 23/03/09,00:09:43,07,09,1, 11.9,1,1, -4.487, 10416.268, 389.083, 52729.306 23/03/09,00:09:43,08,09,1, 11.9,1,1, -4.487, 10413.387, 389.337, 52730.005 23/03/09,00:09:43,09,09,1, 11.9,1,1, -4.487, 10416.957, 389.589, 52733.760 23/03/09,00:09:43,10,09,1, 11.9,1,1, -4.487, 10414.590, 389.211, 52727.864 23/03/09,00:09:43,11,09,1, 11.9,1,1, -4.487, 10414.578, 389.565, 52732.854 23/03/09,00:09:43,12,09,1, 11.9,1,1, -4.487, 10417.526, 389.507, 52732.335 23/03/09,00:09:43,13,09,1, 11.9,1,1, -4.487, 10413.962, 389.322, 52728.520 23/03/09,00:09:43,14,09,1, 11.9,1,1, -4.487, 10416.253, 389.506, 52734.362 23/03/09,00:09:43,15,09,1, 11.9,1,1, -4.487, 10416.335, 389.099, 52729.358 23/03/09,00:09:43,16,09,1, 11.9,1,1, -4.487, 10413.424, 389.285, 52729.879 23/03/09,00:09:43,17,09,1, 11.9,1,1, -4.487, 10416.937, 389.549, 52733.797 23/03/09,00:09:43,18,09,1, 11.9,1,1, -4.487, 10414.633, 389.219, 52727.832 23/03/09,00:09:43,19,09,1, 11.9,1,1, -4.487, 10414.482, 389.539, 52732.678 23/03/09,00:09:44,00,09,1, 11.9,1,1, -4.489, 10414.474, 389.539, 52732.678 23/03/09,00:09:44,01,09,1, 11.9,1,1, -4.489, 10416.883, 389.504, 52734.018 23/03/09,00:09:44,02,09,1, 11.9,1,1, -4.489, 10415.093, 389.146, 52727.818 23/03/09,00:09:44,03,09,1, 11.9,1,1, -4.489, 10414.152, 389.533, 52732.201 23/03/09,00:09:44,04,09,1, 11.9,1,1, -4.489, 10417.689, 389.531, 52733.037 23/03/09,00:09:44,05,09,1, 11.9,1,1, -4.489, 10414.225, 389.240, 52728.193 23/03/09,00:09:44,06,09,1, 11.9,1,1, -4.489, 10416.102, 389.565, 52734.466 23/03/09,00:09:44,07,09,1, 11.9,1,1, -4.489, 10416.966, 389.134, 52730.157 23/03/09,00:09:44,08,09,1, 11.9,1,1, -4.489, 10413.479, 389.166, 52729.365 23/03/09,00:09:44,09,09,1, 11.9,1,1, -4.489, 10416.951, 389.555, 52734.264 23/03/09,00:09:44,10,09,1, 11.9,1,1, -4.489, 10415.127, 389.152, 52727.976 23/03/09,00:09:44,11,09,1, 11.9,1,1, -4.489, 10414.134, 389.435, 52732.153 23/03/09,00:09:44,12,09,1, 11.9,1,1, -4.489, 10417.664, 389.568, 52733.064 23/03/09,00:09:44,13,09,1, 11.9,1,1, -4.489, 10414.245, 389.320, 52728.162 23/03/09,00:09:44,14,09,1, 11.9,1,1, -4.489, 10416.008, 389.526, 52734.404 23/03/09,00:09:44,15,09,1, 11.9,1,1, -4.489, 10417.037, 389.140, 52730.219 23/03/09,00:09:44,16,09,1, 11.9,1,1, -4.489, 10413.541, 389.148, 52729.351 23/03/09,00:09:44,17,09,1, 11.9,1,1, -4.489, 10416.973, 389.525, 52734.251 23/03/09,00:09:44,18,09,1, 11.9,1,1, -4.489, 10415.158, 389.170, 52727.983 23/03/09,00:09:44,19,09,1, 11.9,1,1, -4.489, 10414.123, 389.472, 52732.014 23/03/09,00:09:45,00,11,1, 11.9,1,1, -4.487, 10414.115, 389.472, 52732.014 23/03/09,00:09:45,01,11,1, 11.9,1,1, -4.487, 10416.872, 389.423, 52734.301 23/03/09,00:09:45,02,11,1, 11.9,1,1, -4.487, 10415.593, 389.117, 52728.367 23/03/09,00:09:45,03,11,1, 11.9,1,1, -4.487, 10413.936, 389.428, 52731.341 23/03/09,00:09:45,04,11,1, 11.9,1,1, -4.487, 10417.576, 389.481, 52733.239 23/03/09,00:09:45,05,11,1, 11.9,1,1, -4.487, 10414.524, 389.297, 52728.179 23/03/09,00:09:45,06,11,1, 11.9,1,1, -4.487, 10415.823, 389.625, 52734.115 23/03/09,00:09:45,07,11,1, 11.9,1,1, -4.487, 10417.383, 389.203, 52731.018 23/03/09,00:09:45,08,11,1, 11.9,1,1, -4.487, 10413.786, 389.083, 52729.096 23/03/09,00:09:45,09,11,1, 11.9,1,1, -4.487, 10416.884, 389.478, 52734.333 23/03/09,00:09:45,10,11,1, 11.9,1,1, -4.487, 10415.629, 389.121, 52728.308 23/03/09,00:09:45,11,11,1, 11.9,1,1, -4.487, 10413.904, 389.449, 52731.316 23/03/09,00:09:45,12,11,1, 11.9,1,1, -4.487, 10417.570, 389.531, 52733.383 23/03/09,00:09:45,13,11,1, 11.9,1,1, -4.487, 10414.556, 389.341, 52728.173 23/03/09,00:09:45,14,11,1, 11.9,1,1, -4.487, 10415.770, 389.650, 52734.069 23/03/09,00:09:45,15,11,1, 11.9,1,1, -4.487, 10417.482, 389.208, 52731.059 23/03/09,00:09:45,16,11,1, 11.9,1,1, -4.487, 10413.827, 389.102, 52729.027 23/03/09,00:09:45,17,11,1, 11.9,1,1, -4.487, 10416.867, 389.437, 52734.327 23/03/09,00:09:45,18,11,1, 11.9,1,1, -4.487, 10415.712, 389.150, 52728.427 23/03/09,00:09:45,19,11,1, 11.9,1,1, -4.487, 10413.876, 389.381, 52731.284 23/03/09,00:09:46,00,10,1, 11.8,1,1, -4.490, 10413.873, 389.381, 52731.284 23/03/09,00:09:46,01,10,1, 11.8,1,1, -4.490, 10417.971, 389.423, 52734.683 23/03/09,00:09:46,02,10,1, 11.8,1,1, -4.490, 10414.862, 388.905, 52727.077 23/03/09,00:09:46,03,10,1, 11.8,1,1, -4.490, 10414.380, 389.667, 52732.928 23/03/09,00:09:46,04,10,1, 11.8,1,1, -4.490, 10417.886, 389.187, 52732.270 23/03/09,00:09:46,05,10,1, 11.8,1,1, -4.490, 10413.645, 389.326, 52727.763 23/03/09,00:09:46,06,10,1, 11.8,1,1, -4.490, 10416.734, 389.870, 52735.542 23/03/09,00:09:46,07,10,1, 11.8,1,1, -4.490, 10417.175, 389.010, 52729.537 23/03/09,00:09:46,08,10,1, 11.8,1,1, -4.490, 10413.739, 389.370, 52730.240 23/03/09,00:09:46,09,10,1, 11.8,1,1, -4.490, 10418.024, 389.463, 52734.899 23/03/09,00:09:46,10,10,1, 11.8,1,1, -4.490, 10414.983, 388.837, 52727.099 23/03/09,00:09:46,11,10,1, 11.8,1,1, -4.490, 10414.410, 389.681, 52732.938 23/03/09,00:09:46,12,10,1, 11.8,1,1, -4.490, 10417.833, 389.171, 52732.265 23/03/09,00:09:46,13,10,1, 11.8,1,1, -4.490, 10413.626, 389.257, 52727.724 23/03/09,00:09:46,14,10,1, 11.8,1,1, -4.490, 10416.602, 389.936, 52735.583 23/03/09,00:09:46,15,10,1, 11.8,1,1, -4.490, 10417.206, 388.958, 52729.659 23/03/09,00:09:46,16,10,1, 11.8,1,1, -4.490, 10413.770, 389.364, 52730.105 23/03/09,00:09:46,17,10,1, 11.8,1,1, -4.490, 10418.034, 389.474, 52734.991 23/03/09,00:09:46,18,10,1, 11.8,1,1, -4.490, 10415.102, 388.864, 52727.144 23/03/09,00:09:46,19,10,1, 11.8,1,1, -4.490, 10414.360, 389.654, 52732.826 23/03/09,00:09:47,00,09,1, 11.9,1,1, -4.487, 10414.357, 389.654, 52732.826 23/03/09,00:09:47,01,09,1, 11.9,1,1, -4.487, 10417.977, 389.392, 52735.204 23/03/09,00:09:47,02,09,1, 11.9,1,1, -4.487, 10415.635, 388.730, 52727.481 23/03/09,00:09:47,03,09,1, 11.9,1,1, -4.487, 10414.286, 389.520, 52732.375 23/03/09,00:09:47,04,09,1, 11.9,1,1, -4.487, 10417.970, 389.101, 52732.689 23/03/09,00:09:47,05,09,1, 11.9,1,1, -4.487, 10413.843, 389.030, 52727.271 23/03/09,00:09:47,06,09,1, 11.9,1,1, -4.487, 10416.215, 389.802, 52735.149 23/03/09,00:09:47,07,09,1, 11.9,1,1, -4.487, 10417.569, 388.989, 52730.243 23/03/09,00:09:47,08,09,1, 11.9,1,1, -4.487, 10413.819, 389.236, 52729.721 23/03/09,00:09:47,09,09,1, 11.9,1,1, -4.487, 10417.978, 389.348, 52735.270 23/03/09,00:09:47,10,09,1, 11.9,1,1, -4.487, 10415.718, 388.754, 52727.598 23/03/09,00:09:47,11,09,1, 11.9,1,1, -4.487, 10414.266, 389.494, 52732.295 23/03/09,00:09:47,12,09,1, 11.9,1,1, -4.487, 10417.996, 389.066, 52732.774 23/03/09,00:09:47,13,09,1, 11.9,1,1, -4.487, 10413.809, 389.018, 52727.238 23/03/09,00:09:47,14,09,1, 11.9,1,1, -4.487, 10416.139, 389.779, 52735.031 23/03/09,00:09:47,15,09,1, 11.9,1,1, -4.487, 10417.546, 389.044, 52730.341 23/03/09,00:09:47,16,09,1, 11.9,1,1, -4.487, 10413.828, 389.259, 52729.618 23/03/09,00:09:47,17,09,1, 11.9,1,1, -4.487, 10417.953, 389.414, 52735.265 23/03/09,00:09:47,18,09,1, 11.9,1,1, -4.487, 10415.788, 388.721, 52727.610 23/03/09,00:09:47,19,09,1, 11.9,1,1, -4.487, 10414.244, 389.458, 52732.207 23/03/09,00:09:48,00,10,1, 11.9,1,1, -4.491, 10414.240, 389.458, 52732.207 23/03/09,00:09:48,01,10,1, 11.9,1,1, -4.491, 10417.715, 389.349, 52735.477 23/03/09,00:09:48,02,10,1, 11.9,1,1, -4.491, 10416.420, 388.632, 52728.197 23/03/09,00:09:48,03,10,1, 11.9,1,1, -4.491, 10414.068, 389.213, 52731.438 23/03/09,00:09:48,04,10,1, 11.9,1,1, -4.491, 10418.161, 388.969, 52733.572 23/03/09,00:09:48,05,10,1, 11.9,1,1, -4.491, 10414.213, 388.662, 52726.861 23/03/09,00:09:48,06,10,1, 11.9,1,1, -4.491, 10415.521, 389.527, 52734.345 23/03/09,00:09:48,07,10,1, 11.9,1,1, -4.491, 10417.861, 388.938, 52731.101 23/03/09,00:09:48,08,10,1, 11.9,1,1, -4.491, 10413.753, 389.029, 52728.820 23/03/09,00:09:48,09,10,1, 11.9,1,1, -4.491, 10417.725, 389.321, 52735.643 23/03/09,00:09:48,10,10,1, 11.9,1,1, -4.491, 10416.484, 388.596, 52728.069 23/03/09,00:09:48,11,10,1, 11.9,1,1, -4.491, 10414.065, 389.188, 52731.415 23/03/09,00:09:48,12,10,1, 11.9,1,1, -4.491, 10418.125, 388.894, 52733.588 23/03/09,00:09:48,13,10,1, 11.9,1,1, -4.491, 10414.218, 388.620, 52726.772 23/03/09,00:09:48,14,10,1, 11.9,1,1, -4.491, 10415.478, 389.581, 52734.333 23/03/09,00:09:48,15,10,1, 11.9,1,1, -4.491, 10417.866, 388.886, 52731.105 23/03/09,00:09:48,16,10,1, 11.9,1,1, -4.491, 10413.772, 389.004, 52728.783 23/03/09,00:09:48,17,10,1, 11.9,1,1, -4.491, 10417.670, 389.307, 52735.661 23/03/09,00:09:48,18,10,1, 11.9,1,1, -4.491, 10416.518, 388.508, 52728.217 23/03/09,00:09:48,19,10,1, 11.9,1,1, -4.491, 10414.061, 389.144, 52731.338 23/03/09,00:09:49,00,09,1, 11.9,1,1, -4.488, 10414.057, 389.144, 52731.338 23/03/09,00:09:49,01,09,1, 11.9,1,1, -4.488, 10417.365, 389.160, 52735.407 23/03/09,00:09:49,02,09,1, 11.9,1,1, -4.488, 10416.868, 388.422, 52728.824 23/03/09,00:09:49,03,09,1, 11.9,1,1, -4.488, 10414.132, 388.945, 52730.950 23/03/09,00:09:49,04,09,1, 11.9,1,1, -4.488, 10418.095, 388.725, 52733.884 23/03/09,00:09:49,05,09,1, 11.9,1,1, -4.488, 10414.603, 388.315, 52726.957 23/03/09,00:09:49,06,09,1, 11.9,1,1, -4.488, 10415.124, 389.251, 52733.644 23/03/09,00:09:49,07,09,1, 11.9,1,1, -4.488, 10417.782, 388.715, 52731.483 23/03/09,00:09:49,08,09,1, 11.9,1,1, -4.488, 10413.888, 388.785, 52728.468 23/03/09,00:09:49,09,09,1, 11.9,1,1, -4.488, 10417.292, 389.101, 52735.362 23/03/09,00:09:49,10,09,1, 11.9,1,1, -4.488, 10416.905, 388.340, 52728.850 23/03/09,00:09:49,11,09,1, 11.9,1,1, -4.488, 10414.122, 388.939, 52730.952 23/03/09,00:09:49,12,09,1, 11.9,1,1, -4.488, 10418.103, 388.708, 52733.966 23/03/09,00:09:49,13,09,1, 11.9,1,1, -4.488, 10414.690, 388.300, 52726.911 23/03/09,00:09:49,14,09,1, 11.9,1,1, -4.488, 10415.099, 389.223, 52733.518 23/03/09,00:09:49,15,09,1, 11.9,1,1, -4.488, 10417.909, 388.707, 52731.504 23/03/09,00:09:49,16,09,1, 11.9,1,1, -4.488, 10413.892, 388.753, 52728.307 23/03/09,00:09:49,17,09,1, 11.9,1,1, -4.488, 10417.284, 389.143, 52735.357 23/03/09,00:09:49,18,09,1, 11.9,1,1, -4.488, 10416.959, 388.406, 52728.985 23/03/09,00:09:49,19,09,1, 11.9,1,1, -4.488, 10414.124, 388.936, 52730.853 23/03/09,00:09:50,00,09,1, 11.9,1,1, -4.486, 10414.124, 388.936, 52730.853 23/03/09,00:09:50,01,09,1, 11.9,1,1, -4.486, 10416.864, 389.011, 52735.195 23/03/09,00:09:50,02,09,1, 11.9,1,1, -4.486, 10417.329, 388.234, 52729.500 23/03/09,00:09:50,03,09,1, 11.9,1,1, -4.486, 10414.127, 388.692, 52730.167 23/03/09,00:09:50,04,09,1, 11.9,1,1, -4.486, 10418.154, 388.626, 52734.623 23/03/09,00:09:50,05,09,1, 11.9,1,1, -4.486, 10415.281, 388.000, 52727.028 23/03/09,00:09:50,06,09,1, 11.9,1,1, -4.486, 10414.672, 388.866, 52732.700 23/03/09,00:09:50,07,09,1, 11.9,1,1, -4.486, 10418.052, 388.521, 52732.230 23/03/09,00:09:50,08,09,1, 11.9,1,1, -4.486, 10413.932, 388.454, 52727.681 23/03/09,00:09:50,09,09,1, 11.9,1,1, -4.486, 10416.770, 388.999, 52735.130 23/03/09,00:09:50,10,09,1, 11.9,1,1, -4.486, 10417.454, 388.230, 52729.652 23/03/09,00:09:50,11,09,1, 11.9,1,1, -4.486, 10414.117, 388.702, 52730.150 23/03/09,00:09:50,12,09,1, 11.9,1,1, -4.486, 10418.129, 388.594, 52734.596 23/03/09,00:09:50,13,09,1, 11.9,1,1, -4.486, 10415.313, 387.973, 52727.102 23/03/09,00:09:50,14,09,1, 11.9,1,1, -4.486, 10414.666, 388.827, 52732.636 23/03/09,00:09:50,15,09,1, 11.9,1,1, -4.486, 10418.040, 388.503, 52732.299 23/03/09,00:09:50,16,09,1, 11.9,1,1, -4.486, 10413.957, 388.466, 52727.600 23/03/09,00:09:50,17,09,1, 11.9,1,1, -4.486, 10416.746, 388.956, 52735.111 23/03/09,00:09:50,18,09,1, 11.9,1,1, -4.486, 10417.486, 388.256, 52729.734 23/03/09,00:09:50,19,09,1, 11.9,1,1, -4.486, 10414.094, 388.652, 52730.116 23/03/09,00:09:51,00,09,1, 11.9,1,1, -4.495, 10414.090, 388.652, 52730.116 23/03/09,00:09:51,01,09,1, 11.9,1,1, -4.495, 10416.460, 388.770, 52733.990 23/03/09,00:09:51,02,09,1, 11.9,1,1, -4.495, 10417.218, 388.196, 52730.166 23/03/09,00:09:51,03,09,1, 11.9,1,1, -4.495, 10414.739, 388.637, 52730.475 23/03/09,00:09:51,04,09,1, 11.9,1,1, -4.495, 10417.816, 388.446, 52733.945 23/03/09,00:09:51,05,09,1, 11.9,1,1, -4.495, 10415.789, 387.978, 52728.287 23/03/09,00:09:51,06,09,1, 11.9,1,1, -4.495, 10414.988, 388.577, 52732.110 23/03/09,00:09:51,07,09,1, 11.9,1,1, -4.495, 10417.512, 388.219, 52731.881 23/03/09,00:09:51,08,09,1, 11.9,1,1, -4.495, 10414.469, 388.399, 52728.439 23/03/09,00:09:51,09,09,1, 11.9,1,1, -4.495, 10416.410, 388.652, 52733.937 23/03/09,00:09:51,10,09,1, 11.9,1,1, -4.495, 10417.237, 388.166, 52730.216 23/03/09,00:09:51,11,09,1, 11.9,1,1, -4.495, 10414.791, 388.606, 52730.538 23/03/09,00:09:51,12,09,1, 11.9,1,1, -4.495, 10417.756, 388.429, 52734.004 23/03/09,00:09:51,13,09,1, 11.9,1,1, -4.495, 10415.862, 387.958, 52728.335 23/03/09,00:09:51,14,09,1, 11.9,1,1, -4.495, 10415.035, 388.524, 52732.043 23/03/09,00:09:51,15,09,1, 11.9,1,1, -4.495, 10417.510, 388.240, 52732.003 23/03/09,00:09:51,16,09,1, 11.9,1,1, -4.495, 10414.550, 388.437, 52728.429 23/03/09,00:09:51,17,09,1, 11.9,1,1, -4.495, 10416.358, 388.739, 52734.000 23/03/09,00:09:51,18,09,1, 11.9,1,1, -4.495, 10417.229, 388.162, 52730.309 23/03/09,00:09:51,19,09,1, 11.9,1,1, -4.495, 10414.747, 388.573, 52730.440 23/03/09,00:09:52,00,09,1, 11.8,1,1, -4.485, 10414.741, 388.573, 52730.440 23/03/09,00:09:52,01,09,1, 11.8,1,1, -4.485, 10416.083, 388.694, 52733.640 23/03/09,00:09:52,02,09,1, 11.8,1,1, -4.485, 10417.388, 388.089, 52730.637 23/03/09,00:09:52,03,09,1, 11.8,1,1, -4.485, 10414.726, 388.539, 52729.866 23/03/09,00:09:52,04,09,1, 11.8,1,1, -4.485, 10417.723, 388.541, 52734.421 23/03/09,00:09:52,05,09,1, 11.8,1,1, -4.485, 10416.410, 387.934, 52728.750 23/03/09,00:09:52,06,09,1, 11.8,1,1, -4.485, 10414.865, 388.415, 52731.600 23/03/09,00:09:52,07,09,1, 11.8,1,1, -4.485, 10417.729, 388.141, 52732.512 23/03/09,00:09:52,08,09,1, 11.8,1,1, -4.485, 10414.770, 388.252, 52728.101 23/03/09,00:09:52,09,09,1, 11.8,1,1, -4.485, 10415.931, 388.702, 52733.615 23/03/09,00:09:52,10,09,1, 11.8,1,1, -4.485, 10417.502, 388.112, 52730.855 23/03/09,00:09:52,11,09,1, 11.8,1,1, -4.485, 10414.685, 388.521, 52729.904 23/03/09,00:09:52,12,09,1, 11.8,1,1, -4.485, 10417.688, 388.541, 52734.479 23/03/09,00:09:52,13,09,1, 11.8,1,1, -4.485, 10416.493, 387.938, 52728.875 23/03/09,00:09:52,14,09,1, 11.8,1,1, -4.485, 10414.922, 388.435, 52731.576 23/03/09,00:09:52,15,09,1, 11.8,1,1, -4.485, 10417.749, 388.201, 52732.606 23/03/09,00:09:52,16,09,1, 11.8,1,1, -4.485, 10414.818, 388.218, 52728.011 23/03/09,00:09:52,17,09,1, 11.8,1,1, -4.485, 10415.907, 388.683, 52733.585 23/03/09,00:09:52,18,09,1, 11.8,1,1, -4.485, 10417.503, 388.154, 52730.871 23/03/09,00:09:52,19,09,1, 11.8,1,1, -4.485, 10414.667, 388.503, 52729.808 23/03/09,00:09:53,00,09,1, 11.9,1,1, -4.485, 10414.666, 388.503, 52729.808 23/03/09,00:09:53,01,09,1, 11.9,1,1, -4.485, 10415.438, 388.511, 52732.274 23/03/09,00:09:53,02,09,1, 11.9,1,1, -4.485, 10417.341, 388.264, 52731.761 23/03/09,00:09:53,03,09,1, 11.9,1,1, -4.485, 10415.234, 388.448, 52729.766 23/03/09,00:09:53,04,09,1, 11.9,1,1, -4.485, 10416.961, 388.516, 52733.749 23/03/09,00:09:53,05,09,1, 11.9,1,1, -4.485, 10417.099, 388.157, 52730.460 23/03/09,00:09:53,06,09,1, 11.9,1,1, -4.485, 10415.153, 388.322, 52730.816 23/03/09,00:09:53,07,09,1, 11.9,1,1, -4.485, 10417.336, 388.158, 52732.853 23/03/09,00:09:53,08,09,1, 11.9,1,1, -4.485, 10415.613, 388.281, 52729.062 23/03/09,00:09:53,09,09,1, 11.9,1,1, -4.485, 10415.386, 388.501, 52732.212 23/03/09,00:09:53,10,09,1, 11.9,1,1, -4.485, 10417.348, 388.292, 52731.786 23/03/09,00:09:53,11,09,1, 11.9,1,1, -4.485, 10415.210, 388.419, 52729.779 23/03/09,00:09:53,12,09,1, 11.9,1,1, -4.485, 10416.881, 388.537, 52733.721 23/03/09,00:09:53,13,09,1, 11.9,1,1, -4.485, 10417.136, 388.195, 52730.535 23/03/09,00:09:53,14,09,1, 11.9,1,1, -4.485, 10415.158, 388.352, 52730.794 23/03/09,00:09:53,15,09,1, 11.9,1,1, -4.485, 10417.345, 388.152, 52733.001 23/03/09,00:09:53,16,09,1, 11.9,1,1, -4.485, 10415.694, 388.204, 52729.005 23/03/09,00:09:53,17,09,1, 11.9,1,1, -4.485, 10415.394, 388.532, 52732.198 23/03/09,00:09:53,18,09,1, 11.9,1,1, -4.485, 10417.321, 388.266, 52731.842 23/03/09,00:09:53,19,09,1, 11.9,1,1, -4.485, 10415.203, 388.494, 52729.708 23/03/09,00:09:54,00,09,1, 11.9,1,1, -4.492, 10415.200, 388.494, 52729.708 23/03/09,00:09:54,01,09,1, 11.9,1,1, -4.492, 10415.114, 388.387, 52730.944 23/03/09,00:09:54,02,09,1, 11.9,1,1, -4.492, 10417.074, 388.376, 52732.534 23/03/09,00:09:54,03,09,1, 11.9,1,1, -4.492, 10415.780, 388.505, 52729.775 23/03/09,00:09:54,04,09,1, 11.9,1,1, -4.492, 10416.083, 388.504, 52732.669 23/03/09,00:09:54,05,09,1, 11.9,1,1, -4.492, 10417.644, 388.456, 52731.969 23/03/09,00:09:54,06,09,1, 11.9,1,1, -4.492, 10415.483, 388.323, 52730.071 23/03/09,00:09:54,07,09,1, 11.9,1,1, -4.492, 10416.866, 388.236, 52733.163 23/03/09,00:09:54,08,09,1, 11.9,1,1, -4.492, 10416.578, 388.326, 52730.112 23/03/09,00:09:54,09,09,1, 11.9,1,1, -4.492, 10414.994, 388.375, 52730.845 23/03/09,00:09:54,10,09,1, 11.9,1,1, -4.492, 10417.073, 388.350, 52732.649 23/03/09,00:09:54,11,09,1, 11.9,1,1, -4.492, 10415.771, 388.455, 52729.680 23/03/09,00:09:54,12,09,1, 11.9,1,1, -4.492, 10416.023, 388.523, 52732.644 23/03/09,00:09:54,13,09,1, 11.9,1,1, -4.492, 10417.616, 388.479, 52732.046 23/03/09,00:09:54,14,09,1, 11.9,1,1, -4.492, 10415.512, 388.332, 52730.136 23/03/09,00:09:54,15,09,1, 11.9,1,1, -4.492, 10416.836, 388.211, 52733.065 23/03/09,00:09:54,16,09,1, 11.9,1,1, -4.492, 10416.640, 388.310, 52730.133 23/03/09,00:09:54,17,09,1, 11.9,1,1, -4.492, 10415.008, 388.385, 52730.800 23/03/09,00:09:54,18,09,1, 11.9,1,1, -4.492, 10417.001, 388.352, 52732.594 23/03/09,00:09:54,19,09,1, 11.9,1,1, -4.492, 10415.816, 388.457, 52729.812 23/03/09,00:09:55,00,10,1, 11.9,1,1, -4.488, 10415.809, 388.457, 52729.812 23/03/09,00:09:55,01,10,1, 11.9,1,1, -4.488, 10415.244, 388.507, 52731.599 23/03/09,00:09:55,02,10,1, 11.9,1,1, -4.488, 10417.283, 388.185, 52732.281 23/03/09,00:09:55,03,10,1, 11.9,1,1, -4.488, 10415.262, 388.416, 52729.339 23/03/09,00:09:55,04,10,1, 11.9,1,1, -4.488, 10416.297, 388.641, 52733.329 23/03/09,00:09:55,05,10,1, 11.9,1,1, -4.488, 10417.448, 388.402, 52731.339 23/03/09,00:09:55,06,10,1, 11.9,1,1, -4.488, 10415.362, 388.545, 52730.600 23/03/09,00:09:55,07,10,1, 11.9,1,1, -4.488, 10417.400, 388.264, 52733.535 23/03/09,00:09:55,08,10,1, 11.9,1,1, -4.488, 10416.591, 388.272, 52730.647 23/03/09,00:09:55,09,10,1, 11.9,1,1, -4.488, 10415.183, 388.431, 52731.068 23/03/09,00:09:55,10,10,1, 11.9,1,1, -4.488, 10416.968, 388.263, 52732.415 23/03/09,00:09:55,11,10,1, 11.9,1,1, -4.488, 10415.701, 388.455, 52729.726 23/03/09,00:09:55,12,10,1, 11.9,1,1, -4.488, 10415.893, 388.530, 52732.577 23/03/09,00:09:55,13,10,1, 11.9,1,1, -4.488, 10417.509, 388.485, 52732.121 23/03/09,00:09:55,14,10,1, 11.9,1,1, -4.488, 10415.595, 388.470, 52730.377 23/03/09,00:09:55,15,10,1, 11.9,1,1, -4.488, 10416.871, 388.229, 52733.176 23/03/09,00:09:55,16,10,1, 11.9,1,1, -4.488, 10416.841, 388.280, 52730.449 23/03/09,00:09:55,17,10,1, 11.9,1,1, -4.488, 10415.183, 388.404, 52730.910 23/03/09,00:09:55,18,10,1, 11.9,1,1, -4.488, 10417.011, 388.296, 52732.439 23/03/09,00:09:55,19,10,1, 11.9,1,1, -4.488, 10415.745, 388.433, 52729.673 23/03/09,00:09:56,00,10,1, 11.9,1,1, -4.489, 10415.742, 388.433, 52729.673 23/03/09,00:09:56,01,10,1, 11.9,1,1, -4.489, 10415.254, 388.301, 52730.613 23/03/09,00:09:56,02,10,1, 11.9,1,1, -4.489, 10416.991, 388.204, 52732.786 23/03/09,00:09:56,03,10,1, 11.9,1,1, -4.489, 10416.023, 388.306, 52729.929 23/03/09,00:09:56,04,10,1, 11.9,1,1, -4.489, 10415.123, 388.428, 52731.830 23/03/09,00:09:56,05,10,1, 11.9,1,1, -4.489, 10417.712, 388.542, 52732.914 23/03/09,00:09:56,06,10,1, 11.9,1,1, -4.489, 10415.611, 388.394, 52729.619 23/03/09,00:09:56,07,10,1, 11.9,1,1, -4.489, 10416.569, 388.254, 52733.414 23/03/09,00:09:56,08,10,1, 11.9,1,1, -4.489, 10417.499, 388.207, 52731.137 23/03/09,00:09:56,09,10,1, 11.9,1,1, -4.489, 10414.956, 388.221, 52729.994 23/03/09,00:09:56,10,10,1, 11.9,1,1, -4.489, 10417.042, 388.272, 52733.288 23/03/09,00:09:56,11,10,1, 11.9,1,1, -4.489, 10416.074, 388.211, 52729.445 23/03/09,00:09:56,12,10,1, 11.9,1,1, -4.489, 10415.148, 388.359, 52731.689 23/03/09,00:09:56,13,10,1, 11.9,1,1, -4.489, 10417.709, 388.515, 52732.927 23/03/09,00:09:56,14,10,1, 11.9,1,1, -4.489, 10415.593, 388.373, 52729.644 23/03/09,00:09:56,15,10,1, 11.9,1,1, -4.489, 10416.524, 388.289, 52733.407 23/03/09,00:09:56,16,10,1, 11.9,1,1, -4.489, 10417.466, 388.172, 52731.208 23/03/09,00:09:56,17,10,1, 11.9,1,1, -4.489, 10414.920, 388.225, 52730.004 23/03/09,00:09:56,18,10,1, 11.9,1,1, -4.489, 10417.036, 388.262, 52733.312 23/03/09,00:09:56,19,10,1, 11.9,1,1, -4.489, 10416.143, 388.265, 52729.462 23/03/09,00:09:57,00,10,1, 11.9,1,1, -4.486, 10416.143, 388.265, 52729.462 23/03/09,00:09:57,01,10,1, 11.9,1,1, -4.486, 10415.153, 388.170, 52730.020 23/03/09,00:09:57,02,10,1, 11.9,1,1, -4.486, 10416.941, 388.152, 52733.253 23/03/09,00:09:57,03,10,1, 11.9,1,1, -4.486, 10416.255, 388.106, 52729.620 23/03/09,00:09:57,04,10,1, 11.9,1,1, -4.486, 10414.952, 388.275, 52731.321 23/03/09,00:09:57,05,10,1, 11.9,1,1, -4.486, 10417.471, 388.432, 52732.978 23/03/09,00:09:57,06,10,1, 11.9,1,1, -4.486, 10415.682, 388.387, 52729.637 23/03/09,00:09:57,07,10,1, 11.9,1,1, -4.486, 10416.349, 388.339, 52733.249 23/03/09,00:09:57,08,10,1, 11.9,1,1, -4.486, 10417.380, 388.254, 52731.831 23/03/09,00:09:57,09,10,1, 11.9,1,1, -4.486, 10415.584, 388.206, 52730.346 23/03/09,00:09:57,10,10,1, 11.9,1,1, -4.486, 10416.543, 388.053, 52732.627 23/03/09,00:09:57,11,10,1, 11.9,1,1, -4.486, 10416.571, 388.334, 52730.689 23/03/09,00:09:57,12,10,1, 11.9,1,1, -4.486, 10415.338, 388.167, 52730.913 23/03/09,00:09:57,13,10,1, 11.9,1,1, -4.486, 10416.925, 388.296, 52732.592 23/03/09,00:09:57,14,10,1, 11.9,1,1, -4.486, 10416.120, 388.417, 52730.429 23/03/09,00:09:57,15,10,1, 11.9,1,1, -4.486, 10415.996, 388.188, 52732.120 23/03/09,00:09:57,16,10,1, 11.9,1,1, -4.486, 10417.266, 388.328, 52732.133 23/03/09,00:09:57,17,10,1, 11.9,1,1, -4.486, 10415.712, 388.182, 52730.366 23/03/09,00:09:57,18,10,1, 11.9,1,1, -4.486, 10416.459, 388.073, 52732.455 23/03/09,00:09:57,19,10,1, 11.9,1,1, -4.486, 10416.648, 388.350, 52730.941 23/03/09,00:09:58,00,10,1, 11.8,1,1, -4.489, 10416.644, 388.350, 52730.941 23/03/09,00:09:58,01,10,1, 11.8,1,1, -4.489, 10415.811, 388.168, 52730.280 23/03/09,00:09:58,02,10,1, 11.8,1,1, -4.489, 10416.486, 387.980, 52732.649 23/03/09,00:09:58,03,10,1, 11.8,1,1, -4.489, 10416.819, 388.211, 52731.025 23/03/09,00:09:58,04,10,1, 11.8,1,1, -4.489, 10415.312, 388.015, 52730.558 23/03/09,00:09:58,05,10,1, 11.8,1,1, -4.489, 10416.839, 388.104, 52732.752 23/03/09,00:09:58,06,10,1, 11.8,1,1, -4.489, 10416.207, 388.270, 52730.302 23/03/09,00:09:58,07,10,1, 11.8,1,1, -4.489, 10415.787, 388.060, 52731.902 23/03/09,00:09:58,08,10,1, 11.8,1,1, -4.489, 10417.356, 388.214, 52732.446 23/03/09,00:09:58,09,10,1, 11.8,1,1, -4.489, 10415.778, 388.116, 52730.281 23/03/09,00:09:58,10,10,1, 11.8,1,1, -4.489, 10416.445, 387.952, 52732.599 23/03/09,00:09:58,11,10,1, 11.8,1,1, -4.489, 10416.849, 388.170, 52731.107 23/03/09,00:09:58,12,10,1, 11.8,1,1, -4.489, 10415.330, 387.994, 52730.570 23/03/09,00:09:58,13,10,1, 11.8,1,1, -4.489, 10416.836, 388.105, 52732.694 23/03/09,00:09:58,14,10,1, 11.8,1,1, -4.489, 10416.226, 388.272, 52730.447 23/03/09,00:09:58,15,10,1, 11.8,1,1, -4.489, 10415.752, 388.040, 52731.874 23/03/09,00:09:58,16,10,1, 11.8,1,1, -4.489, 10417.384, 388.231, 52732.467 23/03/09,00:09:58,17,10,1, 11.8,1,1, -4.489, 10415.800, 388.109, 52730.278 23/03/09,00:09:58,18,10,1, 11.8,1,1, -4.489, 10416.468, 387.932, 52732.543 23/03/09,00:09:58,19,10,1, 11.8,1,1, -4.489, 10416.892, 388.149, 52731.110 23/03/09,00:09:59,00,09,1, 11.8,1,1, -4.486, 10416.886, 388.149, 52731.110 23/03/09,00:09:59,01,09,1, 11.8,1,1, -4.486, 10415.945, 387.952, 52729.727 23/03/09,00:09:59,02,09,1, 11.8,1,1, -4.486, 10416.037, 387.866, 52732.645 23/03/09,00:09:59,03,09,1, 11.8,1,1, -4.486, 10417.488, 388.105, 52731.883 23/03/09,00:09:59,04,09,1, 11.8,1,1, -4.486, 10415.062, 387.720, 52729.643 23/03/09,00:09:59,05,09,1, 11.8,1,1, -4.486, 10416.671, 387.969, 52733.316 23/03/09,00:09:59,06,09,1, 11.8,1,1, -4.486, 10416.677, 388.091, 52730.379 23/03/09,00:09:59,07,09,1, 11.8,1,1, -4.486, 10415.181, 387.848, 52731.167 23/03/09,00:09:59,08,09,1, 11.8,1,1, -4.486, 10417.678, 388.223, 52733.481 23/03/09,00:09:59,09,09,1, 11.8,1,1, -4.486, 10415.941, 387.900, 52729.746 23/03/09,00:09:59,10,09,1, 11.8,1,1, -4.486, 10415.994, 387.847, 52732.726 23/03/09,00:09:59,11,09,1, 11.8,1,1, -4.486, 10417.518, 388.077, 52731.969 23/03/09,00:09:59,12,09,1, 11.8,1,1, -4.486, 10415.033, 387.682, 52729.657 23/03/09,00:09:59,13,09,1, 11.8,1,1, -4.486, 10416.639, 387.985, 52733.309 23/03/09,00:09:59,14,09,1, 11.8,1,1, -4.486, 10416.606, 388.098, 52730.378 23/03/09,00:09:59,15,09,1, 11.8,1,1, -4.486, 10415.122, 387.811, 52730.993 23/03/09,00:09:59,16,09,1, 11.8,1,1, -4.486, 10417.588, 388.222, 52733.421 23/03/09,00:09:59,17,09,1, 11.8,1,1, -4.486, 10415.975, 387.899, 52729.743 23/03/09,00:09:59,18,09,1, 11.8,1,1, -4.486, 10416.002, 387.820, 52732.618 23/03/09,00:09:59,19,09,1, 11.8,1,1, -4.486, 10417.536, 388.025, 52731.995 23/03/09,00:10:00,00,09,1, 11.9,1,1, -4.486, 10417.528, 388.025, 52731.995 23/03/09,00:10:00,01,09,1, 11.9,1,1, -4.486, 10416.079, 387.833, 52729.664 23/03/09,00:10:00,02,09,1, 11.9,1,1, -4.486, 10415.839, 387.742, 52732.583 23/03/09,00:10:00,03,09,1, 11.9,1,1, -4.486, 10417.719, 387.977, 52732.363 23/03/09,00:10:00,04,09,1, 11.9,1,1, -4.486, 10415.152, 387.581, 52729.496 23/03/09,00:10:00,05,09,1, 11.9,1,1, -4.486, 10416.563, 387.799, 52733.391 23/03/09,00:10:00,06,09,1, 11.9,1,1, -4.486, 10416.841, 387.889, 52730.558 23/03/09,00:10:00,07,09,1, 11.9,1,1, -4.486, 10414.920, 387.694, 52730.687 23/03/09,00:10:00,08,09,1, 11.9,1,1, -4.486, 10417.817, 388.154, 52733.889 23/03/09,00:10:00,09,09,1, 11.9,1,1, -4.486, 10415.768, 387.688, 52729.159 23/03/09,00:10:00,10,09,1, 11.9,1,1, -4.486, 10416.222, 387.791, 52733.468 23/03/09,00:10:00,11,09,1, 11.9,1,1, -4.486, 10417.859, 387.804, 52731.638 23/03/09,00:10:00,12,09,1, 11.9,1,1, -4.486, 10414.636, 387.595, 52729.299 23/03/09,00:10:00,13,09,1, 11.9,1,1, -4.486, 10416.965, 387.930, 52733.938 23/03/09,00:10:00,14,09,1, 11.9,1,1, -4.486, 10416.451, 387.750, 52729.439 23/03/09,00:10:00,15,09,1, 11.9,1,1, -4.486, 10414.750, 387.823, 52731.344 23/03/09,00:10:00,16,09,1, 11.9,1,1, -4.486, 10418.134, 388.154, 52733.823 23/03/09,00:10:00,17,09,1, 11.9,1,1, -4.486, 10415.717, 387.693, 52729.029 23/03/09,00:10:00,18,09,1, 11.9,1,1, -4.486, 10416.214, 387.761, 52733.571 23/03/09,00:10:00,19,09,1, 11.9,1,1, -4.486, 10418.119, 387.856, 52732.323 23/03/09,00:10:01,00,09,1, 11.9,1,1, -4.487, 10418.112, 387.856, 52732.323 23/03/09,00:10:01,01,09,1, 11.9,1,1, -4.487, 10415.810, 387.667, 52728.818 23/03/09,00:10:01,02,09,1, 11.9,1,1, -4.487, 10415.898, 387.757, 52733.465 23/03/09,00:10:01,03,09,1, 11.9,1,1, -4.487, 10418.361, 387.771, 52732.426 23/03/09,00:10:01,04,09,1, 11.9,1,1, -4.487, 10414.294, 387.396, 52727.910 23/03/09,00:10:01,05,09,1, 11.9,1,1, -4.487, 10417.481, 387.959, 52735.216 23/03/09,00:10:01,06,09,1, 11.9,1,1, -4.487, 10416.641, 387.480, 52728.667 23/03/09,00:10:01,07,09,1, 11.9,1,1, -4.487, 10414.164, 387.778, 52731.293 23/03/09,00:10:01,08,09,1, 11.9,1,1, -4.487, 10418.703, 388.173, 52734.783 23/03/09,00:10:01,09,09,1, 11.9,1,1, -4.487, 10415.262, 387.517, 52727.913 23/03/09,00:10:01,10,09,1, 11.9,1,1, -4.487, 10416.099, 387.927, 52734.535 23/03/09,00:10:01,11,09,1, 11.9,1,1, -4.487, 10418.608, 387.720, 52731.953 23/03/09,00:10:01,12,09,1, 11.9,1,1, -4.487, 10414.111, 387.418, 52728.514 23/03/09,00:10:01,13,09,1, 11.9,1,1, -4.487, 10417.448, 388.004, 52735.263 23/03/09,00:10:01,14,09,1, 11.9,1,1, -4.487, 10416.640, 387.472, 52728.675 23/03/09,00:10:01,15,09,1, 11.9,1,1, -4.487, 10414.110, 387.777, 52731.193 23/03/09,00:10:01,16,09,1, 11.9,1,1, -4.487, 10418.676, 388.132, 52734.716 23/03/09,00:10:01,17,09,1, 11.9,1,1, -4.487, 10415.329, 387.553, 52727.900 23/03/09,00:10:01,18,09,1, 11.9,1,1, -4.487, 10416.020, 387.902, 52734.463 23/03/09,00:10:01,19,09,1, 11.9,1,1, -4.487, 10418.649, 387.709, 52732.047 23/03/09,00:10:02,00,10,1, 11.8,1,1, -4.486, 10418.646, 387.709, 52732.047 23/03/09,00:10:02,01,10,1, 11.8,1,1, -4.486, 10415.032, 387.577, 52727.839 23/03/09,00:10:02,02,10,1, 11.8,1,1, -4.486, 10416.323, 388.042, 52734.955 23/03/09,00:10:02,03,10,1, 11.8,1,1, -4.486, 10418.590, 387.675, 52731.724 23/03/09,00:10:02,04,10,1, 11.8,1,1, -4.486, 10414.158, 387.593, 52728.955 23/03/09,00:10:02,05,10,1, 11.8,1,1, -4.486, 10417.837, 387.987, 52735.481 23/03/09,00:10:02,06,10,1, 11.8,1,1, -4.486, 10416.478, 387.400, 52728.353 23/03/09,00:10:02,07,10,1, 11.8,1,1, -4.486, 10414.253, 387.844, 52731.612 23/03/09,00:10:02,08,10,1, 11.8,1,1, -4.486, 10418.682, 388.084, 52734.475 23/03/09,00:10:02,09,10,1, 11.8,1,1, -4.486, 10415.068, 387.548, 52727.618 23/03/09,00:10:02,10,10,1, 11.8,1,1, -4.486, 10416.259, 388.057, 52734.971 23/03/09,00:10:02,11,10,1, 11.8,1,1, -4.486, 10418.723, 387.663, 52731.833 23/03/09,00:10:02,12,10,1, 11.8,1,1, -4.486, 10414.115, 387.585, 52728.792 23/03/09,00:10:02,13,10,1, 11.8,1,1, -4.486, 10417.841, 388.021, 52735.742 23/03/09,00:10:02,14,10,1, 11.8,1,1, -4.486, 10416.558, 387.377, 52728.260 23/03/09,00:10:02,15,10,1, 11.8,1,1, -4.486, 10414.059, 387.893, 52731.491 23/03/09,00:10:02,16,10,1, 11.8,1,1, -4.486, 10418.773, 388.134, 52734.663 23/03/09,00:10:02,17,10,1, 11.8,1,1, -4.486, 10415.026, 387.601, 52727.658 23/03/09,00:10:02,18,10,1, 11.8,1,1, -4.486, 10416.164, 388.114, 52734.970 23/03/09,00:10:02,19,10,1, 11.8,1,1, -4.486, 10418.779, 387.706, 52731.888 23/03/09,00:10:03,00,10,1, 11.8,1,1, -4.489, 10418.772, 387.706, 52731.888 23/03/09,00:10:03,01,10,1, 11.8,1,1, -4.489, 10415.213, 387.756, 52727.995 23/03/09,00:10:03,02,10,1, 11.8,1,1, -4.489, 10416.031, 388.207, 52734.731 23/03/09,00:10:03,03,10,1, 11.8,1,1, -4.489, 10418.841, 387.881, 52732.424 23/03/09,00:10:03,04,10,1, 11.8,1,1, -4.489, 10414.412, 387.688, 52728.891 23/03/09,00:10:03,05,10,1, 11.8,1,1, -4.489, 10417.728, 388.155, 52735.833 23/03/09,00:10:03,06,10,1, 11.8,1,1, -4.489, 10416.893, 387.537, 52728.893 23/03/09,00:10:03,07,10,1, 11.8,1,1, -4.489, 10414.111, 387.919, 52731.181 23/03/09,00:10:03,08,10,1, 11.8,1,1, -4.489, 10418.570, 388.235, 52734.864 23/03/09,00:10:03,09,10,1, 11.8,1,1, -4.489, 10415.225, 387.746, 52727.896 23/03/09,00:10:03,10,10,1, 11.8,1,1, -4.489, 10415.999, 388.193, 52734.704 23/03/09,00:10:03,11,10,1, 11.8,1,1, -4.489, 10418.895, 387.897, 52732.502 23/03/09,00:10:03,12,10,1, 11.8,1,1, -4.489, 10414.360, 387.683, 52728.796 23/03/09,00:10:03,13,10,1, 11.8,1,1, -4.489, 10417.723, 388.135, 52735.756 23/03/09,00:10:03,14,10,1, 11.8,1,1, -4.489, 10416.954, 387.533, 52728.868 23/03/09,00:10:03,15,10,1, 11.8,1,1, -4.489, 10414.065, 387.898, 52731.176 23/03/09,00:10:03,16,10,1, 11.8,1,1, -4.489, 10418.581, 388.212, 52734.896 23/03/09,00:10:03,17,10,1, 11.8,1,1, -4.489, 10415.246, 387.763, 52727.952 23/03/09,00:10:03,18,10,1, 11.8,1,1, -4.489, 10415.997, 388.285, 52734.622 23/03/09,00:10:03,19,10,1, 11.8,1,1, -4.489, 10418.865, 387.907, 52732.546 23/03/09,00:10:04,00,10,1, 11.9,1,1, -4.482, 10418.863, 387.907, 52732.546 23/03/09,00:10:04,01,10,1, 11.9,1,1, -4.482, 10415.386, 387.940, 52727.916 23/03/09,00:10:04,02,10,1, 11.9,1,1, -4.482, 10415.722, 388.383, 52734.497 23/03/09,00:10:04,03,10,1, 11.9,1,1, -4.482, 10418.946, 388.093, 52733.017 23/03/09,00:10:04,04,10,1, 11.9,1,1, -4.482, 10414.498, 387.913, 52728.795 23/03/09,00:10:04,05,10,1, 11.9,1,1, -4.482, 10417.578, 388.349, 52735.948 23/03/09,00:10:04,06,10,1, 11.9,1,1, -4.482, 10417.263, 387.726, 52729.431 23/03/09,00:10:04,07,10,1, 11.9,1,1, -4.482, 10413.961, 387.998, 52730.767 23/03/09,00:10:04,08,10,1, 11.9,1,1, -4.482, 10418.538, 388.413, 52735.319 23/03/09,00:10:04,09,10,1, 11.9,1,1, -4.482, 10415.488, 387.923, 52727.794 23/03/09,00:10:04,10,10,1, 11.9,1,1, -4.482, 10415.623, 388.445, 52734.447 23/03/09,00:10:04,11,10,1, 11.9,1,1, -4.482, 10419.068, 388.184, 52733.179 23/03/09,00:10:04,12,10,1, 11.9,1,1, -4.482, 10414.433, 387.884, 52728.623 23/03/09,00:10:04,13,10,1, 11.9,1,1, -4.482, 10417.603, 388.411, 52736.055 23/03/09,00:10:04,14,10,1, 11.9,1,1, -4.482, 10417.388, 387.730, 52729.426 23/03/09,00:10:04,15,10,1, 11.9,1,1, -4.482, 10413.865, 388.008, 52730.712 23/03/09,00:10:04,16,10,1, 11.9,1,1, -4.482, 10418.545, 388.435, 52735.344 23/03/09,00:10:04,17,10,1, 11.9,1,1, -4.482, 10415.455, 387.935, 52727.915 23/03/09,00:10:04,18,10,1, 11.9,1,1, -4.482, 10415.546, 388.459, 52734.379 23/03/09,00:10:04,19,10,1, 11.9,1,1, -4.482, 10419.087, 388.147, 52733.209 23/03/09,00:10:05,00,10,1, 11.9,1,1, -4.487, 10419.080, 388.147, 52733.209 23/03/09,00:10:05,01,10,1, 11.9,1,1, -4.487, 10415.572, 388.080, 52728.003 23/03/09,00:10:05,02,10,1, 11.9,1,1, -4.487, 10415.339, 388.588, 52734.113 23/03/09,00:10:05,03,10,1, 11.9,1,1, -4.487, 10419.021, 388.351, 52733.462 23/03/09,00:10:05,04,10,1, 11.9,1,1, -4.487, 10414.559, 388.065, 52728.669 23/03/09,00:10:05,05,10,1, 11.9,1,1, -4.487, 10417.410, 388.538, 52736.030 23/03/09,00:10:05,06,10,1, 11.9,1,1, -4.487, 10417.594, 387.862, 52729.908 23/03/09,00:10:05,07,10,1, 11.9,1,1, -4.487, 10413.935, 388.136, 52730.521 23/03/09,00:10:05,08,10,1, 11.9,1,1, -4.487, 10418.370, 388.528, 52735.440 23/03/09,00:10:05,09,10,1, 11.9,1,1, -4.487, 10415.554, 388.059, 52728.049 23/03/09,00:10:05,10,10,1, 11.9,1,1, -4.487, 10415.300, 388.531, 52734.067 23/03/09,00:10:05,11,10,1, 11.9,1,1, -4.487, 10419.001, 388.313, 52733.532 23/03/09,00:10:05,12,10,1, 11.9,1,1, -4.487, 10414.578, 388.096, 52728.724 23/03/09,00:10:05,13,10,1, 11.9,1,1, -4.487, 10417.371, 388.527, 52736.014 23/03/09,00:10:05,14,10,1, 11.9,1,1, -4.487, 10417.548, 387.871, 52729.951 23/03/09,00:10:05,15,10,1, 11.9,1,1, -4.487, 10413.911, 388.141, 52730.426 23/03/09,00:10:05,16,10,1, 11.9,1,1, -4.487, 10418.068, 388.541, 52734.897 23/03/09,00:10:05,17,10,1, 11.9,1,1, -4.487, 10416.191, 388.109, 52728.458 23/03/09,00:10:05,18,10,1, 11.9,1,1, -4.487, 10414.821, 388.390, 52733.043 23/03/09,00:10:05,19,10,1, 11.9,1,1, -4.487, 10419.100, 388.489, 52734.486 23/03/09,00:10:06,00,11,1, 11.8,1,1, -4.484, 10419.097, 388.489, 52734.486 23/03/09,00:10:06,01,11,1, 11.8,1,1, -4.484, 10416.768, 388.205, 52729.669 23/03/09,00:10:06,02,11,1, 11.8,1,1, -4.484, 10414.382, 388.223, 52731.650 23/03/09,00:10:06,03,11,1, 11.8,1,1, -4.484, 10418.719, 388.604, 52735.127 23/03/09,00:10:06,04,11,1, 11.8,1,1, -4.484, 10415.641, 388.002, 52728.676 23/03/09,00:10:06,05,11,1, 11.8,1,1, -4.484, 10416.048, 388.337, 52734.425 23/03/09,00:10:06,06,11,1, 11.8,1,1, -4.484, 10418.378, 388.206, 52732.399 23/03/09,00:10:06,07,11,1, 11.8,1,1, -4.484, 10414.164, 387.825, 52728.853 23/03/09,00:10:06,08,11,1, 11.8,1,1, -4.484, 10417.249, 388.526, 52735.394 23/03/09,00:10:06,09,11,1, 11.8,1,1, -4.484, 10416.832, 388.227, 52729.606 23/03/09,00:10:06,10,11,1, 11.8,1,1, -4.484, 10414.420, 388.179, 52731.655 23/03/09,00:10:06,11,11,1, 11.8,1,1, -4.484, 10418.743, 388.613, 52735.227 23/03/09,00:10:06,12,11,1, 11.8,1,1, -4.484, 10415.630, 388.003, 52728.777 23/03/09,00:10:06,13,11,1, 11.8,1,1, -4.484, 10416.079, 388.380, 52734.442 23/03/09,00:10:06,14,11,1, 11.8,1,1, -4.484, 10418.485, 388.214, 52732.425 23/03/09,00:10:06,15,11,1, 11.8,1,1, -4.484, 10414.183, 387.811, 52728.854 23/03/09,00:10:06,16,11,1, 11.8,1,1, -4.484, 10417.227, 388.497, 52735.400 23/03/09,00:10:06,17,11,1, 11.8,1,1, -4.484, 10416.821, 388.212, 52729.677 23/03/09,00:10:06,18,11,1, 11.8,1,1, -4.484, 10414.391, 388.190, 52731.580 23/03/09,00:10:06,19,11,1, 11.8,1,1, -4.484, 10418.817, 388.582, 52735.440 23/03/09,00:10:07,00,09,1, 11.9,1,1, -4.487, 10418.813, 388.582, 52735.440 23/03/09,00:10:07,01,09,1, 11.9,1,1, -4.487, 10416.335, 388.048, 52729.263 23/03/09,00:10:07,02,09,1, 11.9,1,1, -4.487, 10414.756, 388.245, 52732.220 23/03/09,00:10:07,03,09,1, 11.9,1,1, -4.487, 10418.580, 388.405, 52734.311 23/03/09,00:10:07,04,09,1, 11.9,1,1, -4.487, 10415.395, 388.018, 52728.994 23/03/09,00:10:07,05,09,1, 11.9,1,1, -4.487, 10416.541, 388.327, 52734.836 23/03/09,00:10:07,06,09,1, 11.9,1,1, -4.487, 10418.157, 387.983, 52731.702 23/03/09,00:10:07,07,09,1, 11.9,1,1, -4.487, 10414.354, 387.872, 52729.629 23/03/09,00:10:07,08,09,1, 11.9,1,1, -4.487, 10417.518, 388.341, 52735.025 23/03/09,00:10:07,09,09,1, 11.9,1,1, -4.487, 10416.388, 388.079, 52729.242 23/03/09,00:10:07,10,09,1, 11.9,1,1, -4.487, 10414.747, 388.252, 52732.284 23/03/09,00:10:07,11,09,1, 11.9,1,1, -4.487, 10418.521, 388.400, 52734.373 23/03/09,00:10:07,12,09,1, 11.9,1,1, -4.487, 10415.398, 388.032, 52729.030 23/03/09,00:10:07,13,09,1, 11.9,1,1, -4.487, 10416.501, 388.341, 52734.813 23/03/09,00:10:07,14,09,1, 11.9,1,1, -4.487, 10418.127, 387.982, 52731.760 23/03/09,00:10:07,15,09,1, 11.9,1,1, -4.487, 10414.339, 387.834, 52729.534 23/03/09,00:10:07,16,09,1, 11.9,1,1, -4.487, 10417.520, 388.345, 52735.077 23/03/09,00:10:07,17,09,1, 11.9,1,1, -4.487, 10416.450, 388.018, 52729.278 23/03/09,00:10:07,18,09,1, 11.9,1,1, -4.487, 10414.699, 388.211, 52732.199 23/03/09,00:10:07,19,09,1, 11.9,1,1, -4.487, 10418.521, 388.385, 52734.401 23/03/09,00:10:08,00,10,1, 11.8,1,1, -4.491, 10418.521, 388.385, 52734.401 23/03/09,00:10:08,01,10,1, 11.8,1,1, -4.491, 10416.454, 387.928, 52729.388 23/03/09,00:10:08,02,10,1, 11.8,1,1, -4.491, 10414.685, 388.141, 52732.038 23/03/09,00:10:08,03,10,1, 11.8,1,1, -4.491, 10418.401, 388.249, 52734.220 23/03/09,00:10:08,04,10,1, 11.8,1,1, -4.491, 10415.515, 387.963, 52729.147 23/03/09,00:10:08,05,10,1, 11.8,1,1, -4.491, 10416.449, 388.178, 52734.617 23/03/09,00:10:08,06,10,1, 11.8,1,1, -4.491, 10418.314, 387.935, 52731.887 23/03/09,00:10:08,07,10,1, 11.8,1,1, -4.491, 10414.443, 387.705, 52729.514 23/03/09,00:10:08,08,10,1, 11.8,1,1, -4.491, 10417.481, 388.144, 52734.997 23/03/09,00:10:08,09,10,1, 11.8,1,1, -4.491, 10416.541, 387.942, 52729.351 23/03/09,00:10:08,10,10,1, 11.8,1,1, -4.491, 10414.667, 388.110, 52732.045 23/03/09,00:10:08,11,10,1, 11.8,1,1, -4.491, 10418.448, 388.246, 52734.391 23/03/09,00:10:08,12,10,1, 11.8,1,1, -4.491, 10415.538, 387.937, 52729.045 23/03/09,00:10:08,13,10,1, 11.8,1,1, -4.491, 10416.465, 388.208, 52734.656 23/03/09,00:10:08,14,10,1, 11.8,1,1, -4.491, 10418.305, 387.882, 52731.957 23/03/09,00:10:08,15,10,1, 11.8,1,1, -4.491, 10414.486, 387.654, 52729.538 23/03/09,00:10:08,16,10,1, 11.8,1,1, -4.491, 10417.478, 388.156, 52735.033 23/03/09,00:10:08,17,10,1, 11.8,1,1, -4.491, 10416.524, 387.860, 52729.398 23/03/09,00:10:08,18,10,1, 11.8,1,1, -4.491, 10414.642, 388.050, 52731.927 23/03/09,00:10:08,19,10,1, 11.8,1,1, -4.491, 10418.492, 388.160, 52734.397 23/03/09,00:10:09,00,10,1, 11.9,1,1, -4.484, 10418.488, 388.160, 52734.397 23/03/09,00:10:09,01,10,1, 11.9,1,1, -4.484, 10416.587, 387.806, 52729.570 23/03/09,00:10:09,02,10,1, 11.9,1,1, -4.484, 10414.646, 387.982, 52731.889 23/03/09,00:10:09,03,10,1, 11.9,1,1, -4.484, 10418.377, 388.120, 52734.411 23/03/09,00:10:09,04,10,1, 11.9,1,1, -4.484, 10415.583, 387.784, 52729.140 23/03/09,00:10:09,05,10,1, 11.9,1,1, -4.484, 10416.426, 388.107, 52734.623 23/03/09,00:10:09,06,10,1, 11.9,1,1, -4.484, 10418.376, 387.851, 52732.190 23/03/09,00:10:09,07,10,1, 11.9,1,1, -4.484, 10414.605, 387.644, 52729.564 23/03/09,00:10:09,08,10,1, 11.9,1,1, -4.484, 10417.452, 388.050, 52734.960 23/03/09,00:10:09,09,10,1, 11.9,1,1, -4.484, 10416.625, 387.774, 52729.496 23/03/09,00:10:09,10,10,1, 11.9,1,1, -4.484, 10414.651, 387.964, 52731.777 23/03/09,00:10:09,11,10,1, 11.9,1,1, -4.484, 10418.396, 388.106, 52734.387 23/03/09,00:10:09,12,10,1, 11.9,1,1, -4.484, 10415.601, 387.778, 52729.062 23/03/09,00:10:09,13,10,1, 11.9,1,1, -4.484, 10416.437, 388.070, 52734.632 23/03/09,00:10:09,14,10,1, 11.9,1,1, -4.484, 10418.374, 387.850, 52732.238 23/03/09,00:10:09,15,10,1, 11.9,1,1, -4.484, 10414.645, 387.578, 52729.575 23/03/09,00:10:09,16,10,1, 11.9,1,1, -4.484, 10417.450, 388.011, 52734.974 23/03/09,00:10:09,17,10,1, 11.9,1,1, -4.484, 10416.664, 387.804, 52729.553 23/03/09,00:10:09,18,10,1, 11.9,1,1, -4.484, 10414.628, 387.944, 52731.803 23/03/09,00:10:09,19,10,1, 11.9,1,1, -4.484, 10418.391, 388.116, 52734.425 23/03/09,00:10:10,00,09,1, 11.9,1,1, -4.486, 10418.388, 388.116, 52734.425 23/03/09,00:10:10,01,09,1, 11.9,1,1, -4.486, 10416.860, 387.777, 52730.258 23/03/09,00:10:10,02,09,1, 11.9,1,1, -4.486, 10414.770, 387.755, 52731.339 23/03/09,00:10:10,03,09,1, 11.9,1,1, -4.486, 10417.999, 388.044, 52734.202 23/03/09,00:10:10,04,09,1, 11.9,1,1, -4.486, 10416.012, 387.727, 52729.579 23/03/09,00:10:10,05,09,1, 11.9,1,1, -4.486, 10416.172, 387.942, 52733.816 23/03/09,00:10:10,06,09,1, 11.9,1,1, -4.486, 10418.433, 387.872, 52732.793 23/03/09,00:10:10,07,09,1, 11.9,1,1, -4.486, 10414.970, 387.468, 52729.577 23/03/09,00:10:10,08,09,1, 11.9,1,1, -4.486, 10417.185, 387.823, 52734.675 23/03/09,00:10:10,09,09,1, 11.9,1,1, -4.486, 10416.943, 387.763, 52730.175 23/03/09,00:10:10,10,09,1, 11.9,1,1, -4.486, 10414.664, 387.807, 52731.265 23/03/09,00:10:10,11,09,1, 11.9,1,1, -4.486, 10418.115, 388.013, 52734.374 23/03/09,00:10:10,12,09,1, 11.9,1,1, -4.486, 10415.966, 387.780, 52729.488 23/03/09,00:10:10,13,09,1, 11.9,1,1, -4.486, 10416.190, 387.987, 52733.959 23/03/09,00:10:10,14,09,1, 11.9,1,1, -4.486, 10418.406, 387.842, 52732.815 23/03/09,00:10:10,15,09,1, 11.9,1,1, -4.486, 10415.003, 387.521, 52729.604 23/03/09,00:10:10,16,09,1, 11.9,1,1, -4.486, 10417.128, 387.765, 52734.524 23/03/09,00:10:10,17,09,1, 11.9,1,1, -4.486, 10416.942, 387.748, 52730.148 23/03/09,00:10:10,18,09,1, 11.9,1,1, -4.486, 10414.657, 387.774, 52731.257 23/03/09,00:10:10,19,09,1, 11.9,1,1, -4.486, 10418.073, 388.022, 52734.429 23/03/09,00:10:11,00,10,1, 11.9,1,1, -4.491, 10418.071, 388.022, 52734.429 23/03/09,00:10:11,01,10,1, 11.9,1,1, -4.491, 10417.051, 387.683, 52730.426 23/03/09,00:10:11,02,10,1, 11.9,1,1, -4.491, 10414.784, 387.756, 52731.277 23/03/09,00:10:11,03,10,1, 11.9,1,1, -4.491, 10417.991, 387.915, 52734.420 23/03/09,00:10:11,04,10,1, 11.9,1,1, -4.491, 10416.100, 387.741, 52729.755 23/03/09,00:10:11,05,10,1, 11.9,1,1, -4.491, 10416.193, 387.944, 52733.837 23/03/09,00:10:11,06,10,1, 11.9,1,1, -4.491, 10418.430, 387.881, 52733.008 23/03/09,00:10:11,07,10,1, 11.9,1,1, -4.491, 10415.161, 387.502, 52729.775 23/03/09,00:10:11,08,10,1, 11.9,1,1, -4.491, 10417.075, 387.725, 52734.503 23/03/09,00:10:11,09,10,1, 11.9,1,1, -4.491, 10416.991, 387.688, 52730.450 23/03/09,00:10:11,10,10,1, 11.9,1,1, -4.491, 10414.704, 387.740, 52731.258 23/03/09,00:10:11,11,10,1, 11.9,1,1, -4.491, 10417.978, 387.941, 52734.441 23/03/09,00:10:11,12,10,1, 11.9,1,1, -4.491, 10416.062, 387.724, 52729.732 23/03/09,00:10:11,13,10,1, 11.9,1,1, -4.491, 10416.191, 387.879, 52733.881 23/03/09,00:10:11,14,10,1, 11.9,1,1, -4.491, 10418.438, 387.812, 52733.007 23/03/09,00:10:11,15,10,1, 11.9,1,1, -4.491, 10415.151, 387.457, 52729.744 23/03/09,00:10:11,16,10,1, 11.9,1,1, -4.491, 10417.053, 387.720, 52734.433 23/03/09,00:10:11,17,10,1, 11.9,1,1, -4.491, 10417.012, 387.705, 52730.452 23/03/09,00:10:11,18,10,1, 11.9,1,1, -4.491, 10414.770, 387.729, 52731.203 23/03/09,00:10:11,19,10,1, 11.9,1,1, -4.491, 10417.965, 388.004, 52734.446 23/03/09,00:10:12,00,09,1, 11.9,1,1, -4.483, 10417.962, 388.004, 52734.446 23/03/09,00:10:12,01,09,1, 11.9,1,1, -4.483, 10416.419, 387.380, 52728.613 23/03/09,00:10:12,02,09,1, 11.9,1,1, -4.483, 10414.597, 388.045, 52732.795 23/03/09,00:10:12,03,09,1, 11.9,1,1, -4.483, 10418.831, 387.936, 52734.389 23/03/09,00:10:12,04,09,1, 11.9,1,1, -4.483, 10414.982, 387.617, 52728.391 23/03/09,00:10:12,05,09,1, 11.9,1,1, -4.483, 10416.825, 388.235, 52735.903 23/03/09,00:10:12,06,09,1, 11.9,1,1, -4.483, 10418.738, 387.635, 52731.814 23/03/09,00:10:12,07,09,1, 11.9,1,1, -4.483, 10414.311, 387.545, 52729.868 23/03/09,00:10:12,08,09,1, 11.9,1,1, -4.483, 10418.238, 387.932, 52736.031 23/03/09,00:10:12,09,09,1, 11.9,1,1, -4.483, 10416.500, 387.465, 52728.572 23/03/09,00:10:12,10,09,1, 11.9,1,1, -4.483, 10414.559, 388.013, 52732.689 23/03/09,00:10:12,11,09,1, 11.9,1,1, -4.483, 10418.939, 387.926, 52734.535 23/03/09,00:10:12,12,09,1, 11.9,1,1, -4.483, 10415.040, 387.600, 52728.397 23/03/09,00:10:12,13,09,1, 11.9,1,1, -4.483, 10416.831, 388.244, 52735.963 23/03/09,00:10:12,14,09,1, 11.9,1,1, -4.483, 10418.720, 387.645, 52731.809 23/03/09,00:10:12,15,09,1, 11.9,1,1, -4.483, 10414.346, 387.554, 52729.860 23/03/09,00:10:12,16,09,1, 11.9,1,1, -4.483, 10418.256, 387.939, 52736.055 23/03/09,00:10:12,17,09,1, 11.9,1,1, -4.483, 10416.486, 387.450, 52728.535 23/03/09,00:10:12,18,09,1, 11.9,1,1, -4.483, 10414.568, 388.039, 52732.714 23/03/09,00:10:12,19,09,1, 11.9,1,1, -4.483, 10418.921, 387.936, 52734.519 23/03/09,00:10:13,00,10,1, 11.9,1,1, -4.486, 10418.913, 387.936, 52734.519 23/03/09,00:10:13,01,10,1, 11.9,1,1, -4.486, 10416.031, 387.595, 52728.839 23/03/09,00:10:13,02,10,1, 11.9,1,1, -4.486, 10415.377, 388.206, 52733.502 23/03/09,00:10:13,03,10,1, 11.9,1,1, -4.486, 10418.453, 387.929, 52733.327 23/03/09,00:10:13,04,10,1, 11.9,1,1, -4.486, 10415.078, 387.843, 52729.476 23/03/09,00:10:13,05,10,1, 11.9,1,1, -4.486, 10417.361, 388.303, 52735.735 23/03/09,00:10:13,06,10,1, 11.9,1,1, -4.486, 10418.056, 387.699, 52731.152 23/03/09,00:10:13,07,10,1, 11.9,1,1, -4.486, 10414.921, 387.892, 52731.169 23/03/09,00:10:13,08,10,1, 11.9,1,1, -4.486, 10418.346, 387.899, 52735.096 23/03/09,00:10:13,09,10,1, 11.9,1,1, -4.486, 10416.076, 387.623, 52728.854 23/03/09,00:10:13,10,10,1, 11.9,1,1, -4.486, 10415.347, 388.268, 52733.443 23/03/09,00:10:13,11,10,1, 11.9,1,1, -4.486, 10418.474, 387.873, 52733.315 23/03/09,00:10:13,12,10,1, 11.9,1,1, -4.486, 10415.040, 387.872, 52729.303 23/03/09,00:10:13,13,10,1, 11.9,1,1, -4.486, 10417.400, 388.301, 52735.735 23/03/09,00:10:13,14,10,1, 11.9,1,1, -4.486, 10418.109, 387.695, 52731.171 23/03/09,00:10:13,15,10,1, 11.9,1,1, -4.486, 10414.966, 387.913, 52731.169 23/03/09,00:10:13,16,10,1, 11.9,1,1, -4.486, 10418.338, 387.896, 52735.111 23/03/09,00:10:13,17,10,1, 11.9,1,1, -4.486, 10416.133, 387.617, 52728.870 23/03/09,00:10:13,18,10,1, 11.9,1,1, -4.486, 10415.355, 388.218, 52733.492 23/03/09,00:10:13,19,10,1, 11.9,1,1, -4.486, 10418.460, 387.914, 52733.336 23/03/09,00:10:14,00,11,1, 11.8,1,1, -4.488, 10418.454, 387.914, 52733.336 23/03/09,00:10:14,01,11,1, 11.8,1,1, -4.488, 10416.817, 387.794, 52729.907 23/03/09,00:10:14,02,11,1, 11.8,1,1, -4.488, 10415.156, 388.186, 52732.399 23/03/09,00:10:14,03,11,1, 11.8,1,1, -4.488, 10418.306, 388.151, 52734.130 23/03/09,00:10:14,04,11,1, 11.8,1,1, -4.488, 10415.720, 387.994, 52729.525 23/03/09,00:10:14,05,11,1, 11.8,1,1, -4.488, 10416.803, 388.353, 52734.976 23/03/09,00:10:14,06,11,1, 11.8,1,1, -4.488, 10418.525, 388.028, 52732.520 23/03/09,00:10:14,07,11,1, 11.8,1,1, -4.488, 10415.194, 387.922, 52730.538 23/03/09,00:10:14,08,11,1, 11.8,1,1, -4.488, 10417.908, 387.996, 52735.199 23/03/09,00:10:14,09,11,1, 11.8,1,1, -4.488, 10416.813, 387.844, 52729.890 23/03/09,00:10:14,10,11,1, 11.8,1,1, -4.488, 10415.072, 388.166, 52732.381 23/03/09,00:10:14,11,11,1, 11.8,1,1, -4.488, 10418.389, 388.124, 52734.199 23/03/09,00:10:14,12,11,1, 11.8,1,1, -4.488, 10415.719, 387.982, 52729.524 23/03/09,00:10:14,13,11,1, 11.8,1,1, -4.488, 10416.810, 388.335, 52734.909 23/03/09,00:10:14,14,11,1, 11.8,1,1, -4.488, 10418.598, 388.067, 52732.518 23/03/09,00:10:14,15,11,1, 11.8,1,1, -4.488, 10415.250, 387.891, 52730.534 23/03/09,00:10:14,16,11,1, 11.8,1,1, -4.488, 10417.870, 388.083, 52735.177 23/03/09,00:10:14,17,11,1, 11.8,1,1, -4.488, 10416.929, 387.861, 52729.947 23/03/09,00:10:14,18,11,1, 11.8,1,1, -4.488, 10415.128, 388.187, 52732.385 23/03/09,00:10:14,19,11,1, 11.8,1,1, -4.488, 10418.385, 388.224, 52734.192 23/03/09,00:10:15,00,10,1, 11.9,1,1, -4.486, 10418.379, 388.224, 52734.192 23/03/09,00:10:15,01,10,1, 11.9,1,1, -4.486, 10417.007, 388.102, 52730.969 23/03/09,00:10:15,02,10,1, 11.9,1,1, -4.486, 10415.564, 388.260, 52732.143 23/03/09,00:10:15,03,10,1, 11.9,1,1, -4.486, 10417.770, 388.235, 52733.789 23/03/09,00:10:15,04,10,1, 11.9,1,1, -4.486, 10416.217, 388.314, 52730.772 23/03/09,00:10:15,05,10,1, 11.9,1,1, -4.486, 10416.729, 388.378, 52734.035 23/03/09,00:10:15,06,10,1, 11.9,1,1, -4.486, 10418.215, 388.280, 52732.966 23/03/09,00:10:15,07,10,1, 11.9,1,1, -4.486, 10415.942, 388.190, 52731.208 23/03/09,00:10:15,08,10,1, 11.9,1,1, -4.486, 10417.510, 388.016, 52734.228 23/03/09,00:10:15,09,10,1, 11.9,1,1, -4.486, 10417.076, 388.130, 52731.046 23/03/09,00:10:15,10,10,1, 11.9,1,1, -4.486, 10415.527, 388.269, 52732.098 23/03/09,00:10:15,11,10,1, 11.9,1,1, -4.486, 10417.807, 388.290, 52733.797 23/03/09,00:10:15,12,10,1, 11.9,1,1, -4.486, 10416.224, 388.305, 52730.730 23/03/09,00:10:15,13,10,1, 11.9,1,1, -4.486, 10416.715, 388.355, 52733.985 23/03/09,00:10:15,14,10,1, 11.9,1,1, -4.486, 10418.278, 388.286, 52732.980 23/03/09,00:10:15,15,10,1, 11.9,1,1, -4.486, 10415.926, 388.178, 52731.290 23/03/09,00:10:15,16,10,1, 11.9,1,1, -4.486, 10417.463, 388.044, 52734.254 23/03/09,00:10:15,17,10,1, 11.9,1,1, -4.486, 10417.083, 388.124, 52731.116 23/03/09,00:10:15,18,10,1, 11.9,1,1, -4.486, 10415.583, 388.263, 52732.209 23/03/09,00:10:15,19,10,1, 11.9,1,1, -4.486, 10417.730, 388.303, 52733.808 23/03/09,00:10:16,00,11,1, 11.9,1,1, -4.486, 10417.728, 388.303, 52733.808 23/03/09,00:10:16,01,11,1, 11.9,1,1, -4.486, 10417.137, 388.092, 52730.295 23/03/09,00:10:16,02,11,1, 11.9,1,1, -4.486, 10415.123, 388.402, 52732.200 23/03/09,00:10:16,03,11,1, 11.9,1,1, -4.486, 10418.367, 388.432, 52734.499 23/03/09,00:10:16,04,11,1, 11.9,1,1, -4.486, 10415.854, 388.271, 52729.654 23/03/09,00:10:16,05,11,1, 11.9,1,1, -4.486, 10416.628, 388.581, 52734.879 23/03/09,00:10:16,06,11,1, 11.9,1,1, -4.486, 10418.684, 388.334, 52732.940 23/03/09,00:10:16,07,11,1, 11.9,1,1, -4.486, 10415.419, 388.223, 52730.605 23/03/09,00:10:16,08,11,1, 11.9,1,1, -4.486, 10417.862, 388.255, 52735.289 23/03/09,00:10:16,09,11,1, 11.9,1,1, -4.486, 10417.163, 388.061, 52730.286 23/03/09,00:10:16,10,11,1, 11.9,1,1, -4.486, 10415.057, 388.383, 52732.222 23/03/09,00:10:16,11,11,1, 11.9,1,1, -4.486, 10418.365, 388.468, 52734.505 23/03/09,00:10:16,12,11,1, 11.9,1,1, -4.486, 10415.854, 388.237, 52729.730 23/03/09,00:10:16,13,11,1, 11.9,1,1, -4.486, 10416.590, 388.585, 52734.830 23/03/09,00:10:16,14,11,1, 11.9,1,1, -4.486, 10418.667, 388.370, 52732.985 23/03/09,00:10:16,15,11,1, 11.9,1,1, -4.486, 10415.347, 388.216, 52730.557 23/03/09,00:10:16,16,11,1, 11.9,1,1, -4.486, 10417.881, 388.345, 52735.361 23/03/09,00:10:16,17,11,1, 11.9,1,1, -4.486, 10417.191, 388.072, 52730.280 23/03/09,00:10:16,18,11,1, 11.9,1,1, -4.486, 10415.077, 388.422, 52732.165 23/03/09,00:10:16,19,11,1, 11.9,1,1, -4.486, 10418.318, 388.448, 52734.486 23/03/09,00:10:17,00,11,1, 11.8,1,1, -4.485, 10418.313, 388.448, 52734.486 23/03/09,00:10:17,01,11,1, 11.8,1,1, -4.485, 10417.294, 388.093, 52730.438 23/03/09,00:10:17,02,11,1, 11.8,1,1, -4.485, 10415.192, 388.388, 52732.183 23/03/09,00:10:17,03,11,1, 11.8,1,1, -4.485, 10418.314, 388.432, 52734.458 23/03/09,00:10:17,04,11,1, 11.8,1,1, -4.485, 10415.913, 388.228, 52729.765 23/03/09,00:10:17,05,11,1, 11.8,1,1, -4.485, 10416.604, 388.550, 52734.779 23/03/09,00:10:17,06,11,1, 11.8,1,1, -4.485, 10418.706, 388.351, 52733.013 23/03/09,00:10:17,07,11,1, 11.8,1,1, -4.485, 10415.540, 388.213, 52730.665 23/03/09,00:10:17,08,11,1, 11.8,1,1, -4.485, 10417.894, 388.315, 52735.361 23/03/09,00:10:17,09,11,1, 11.8,1,1, -4.485, 10417.310, 388.037, 52730.397 23/03/09,00:10:17,10,11,1, 11.8,1,1, -4.485, 10415.153, 388.399, 52732.140 23/03/09,00:10:17,11,11,1, 11.8,1,1, -4.485, 10418.353, 388.407, 52734.443 23/03/09,00:10:17,12,11,1, 11.8,1,1, -4.485, 10415.934, 388.212, 52729.763 23/03/09,00:10:17,13,11,1, 11.8,1,1, -4.485, 10416.595, 388.546, 52734.756 23/03/09,00:10:17,14,11,1, 11.8,1,1, -4.485, 10418.688, 388.348, 52733.102 23/03/09,00:10:17,15,11,1, 11.8,1,1, -4.485, 10415.506, 388.236, 52730.738 23/03/09,00:10:17,16,11,1, 11.8,1,1, -4.485, 10417.894, 388.308, 52735.377 23/03/09,00:10:17,17,11,1, 11.8,1,1, -4.485, 10417.274, 388.039, 52730.489 23/03/09,00:10:17,18,11,1, 11.8,1,1, -4.485, 10415.235, 388.345, 52732.176 23/03/09,00:10:17,19,11,1, 11.8,1,1, -4.485, 10418.369, 388.411, 52734.517 23/03/09,00:10:18,00,11,1, 11.9,1,1, -4.486, 10418.363, 388.411, 52734.517 23/03/09,00:10:18,01,11,1, 11.9,1,1, -4.486, 10416.734, 387.854, 52729.466 23/03/09,00:10:18,02,11,1, 11.9,1,1, -4.486, 10415.656, 388.523, 52733.304 23/03/09,00:10:18,03,11,1, 11.9,1,1, -4.486, 10418.601, 388.252, 52733.704 23/03/09,00:10:18,04,11,1, 11.9,1,1, -4.486, 10415.415, 388.215, 52729.542 23/03/09,00:10:18,05,11,1, 11.9,1,1, -4.486, 10417.296, 388.637, 52735.633 23/03/09,00:10:18,06,11,1, 11.9,1,1, -4.486, 10418.485, 388.099, 52731.830 23/03/09,00:10:18,07,11,1, 11.9,1,1, -4.486, 10415.448, 388.365, 52731.446 23/03/09,00:10:18,08,11,1, 11.9,1,1, -4.486, 10418.625, 388.309, 52735.490 23/03/09,00:10:18,09,11,1, 11.9,1,1, -4.486, 10416.775, 387.826, 52729.506 23/03/09,00:10:18,10,11,1, 11.9,1,1, -4.486, 10415.654, 388.458, 52733.304 23/03/09,00:10:18,11,11,1, 11.9,1,1, -4.486, 10418.597, 388.248, 52733.699 23/03/09,00:10:18,12,11,1, 11.9,1,1, -4.486, 10415.411, 388.206, 52729.495 23/03/09,00:10:18,13,11,1, 11.9,1,1, -4.486, 10417.254, 388.613, 52735.532 23/03/09,00:10:18,14,11,1, 11.9,1,1, -4.486, 10418.466, 388.182, 52731.859 23/03/09,00:10:18,15,11,1, 11.9,1,1, -4.486, 10415.484, 388.415, 52731.463 23/03/09,00:10:18,16,11,1, 11.9,1,1, -4.486, 10418.684, 388.320, 52735.591 23/03/09,00:10:18,17,11,1, 11.9,1,1, -4.486, 10416.778, 387.870, 52729.416 23/03/09,00:10:18,18,11,1, 11.9,1,1, -4.486, 10415.624, 388.488, 52733.199 23/03/09,00:10:18,19,11,1, 11.9,1,1, -4.486, 10418.681, 388.255, 52733.699 23/03/09,00:10:19,00,11,1, 11.9,1,1, -4.488, 10418.680, 388.255, 52733.699 23/03/09,00:10:19,01,11,1, 11.9,1,1, -4.488, 10416.958, 387.877, 52729.653 23/03/09,00:10:19,02,11,1, 11.9,1,1, -4.488, 10415.686, 388.415, 52733.277 23/03/09,00:10:19,03,11,1, 11.9,1,1, -4.488, 10418.675, 388.147, 52733.700 23/03/09,00:10:19,04,11,1, 11.9,1,1, -4.488, 10415.495, 388.230, 52729.552 23/03/09,00:10:19,05,11,1, 11.9,1,1, -4.488, 10417.221, 388.673, 52735.565 23/03/09,00:10:19,06,11,1, 11.9,1,1, -4.488, 10418.500, 388.030, 52731.815 23/03/09,00:10:19,07,11,1, 11.9,1,1, -4.488, 10415.558, 388.348, 52731.481 23/03/09,00:10:19,08,11,1, 11.9,1,1, -4.488, 10418.744, 388.365, 52735.689 23/03/09,00:10:19,09,11,1, 11.9,1,1, -4.488, 10416.937, 387.882, 52729.624 23/03/09,00:10:19,10,11,1, 11.9,1,1, -4.488, 10415.716, 388.401, 52733.255 23/03/09,00:10:19,11,11,1, 11.9,1,1, -4.488, 10418.738, 388.145, 52733.671 23/03/09,00:10:19,12,11,1, 11.9,1,1, -4.488, 10415.515, 388.253, 52729.519 23/03/09,00:10:19,13,11,1, 11.9,1,1, -4.488, 10417.267, 388.727, 52735.545 23/03/09,00:10:19,14,11,1, 11.9,1,1, -4.488, 10418.530, 388.059, 52731.873 23/03/09,00:10:19,15,11,1, 11.9,1,1, -4.488, 10415.519, 388.347, 52731.364 23/03/09,00:10:19,16,11,1, 11.9,1,1, -4.488, 10418.728, 388.361, 52735.682 23/03/09,00:10:19,17,11,1, 11.9,1,1, -4.488, 10416.994, 387.887, 52729.607 23/03/09,00:10:19,18,11,1, 11.9,1,1, -4.488, 10415.646, 388.384, 52733.170 23/03/09,00:10:19,19,11,1, 11.9,1,1, -4.488, 10418.674, 388.100, 52733.658 23/03/09,00:10:20,00,10,1, 11.9,1,1, -4.486, 10418.671, 388.100, 52733.658 23/03/09,00:10:20,01,10,1, 11.9,1,1, -4.486, 10417.620, 388.069, 52730.830 23/03/09,00:10:20,02,10,1, 11.9,1,1, -4.486, 10415.608, 388.434, 52732.168 23/03/09,00:10:20,03,10,1, 11.9,1,1, -4.486, 10418.440, 388.301, 52734.272 23/03/09,00:10:20,04,10,1, 11.9,1,1, -4.486, 10416.127, 388.280, 52729.880 23/03/09,00:10:20,05,10,1, 11.9,1,1, -4.486, 10416.687, 388.592, 52734.467 23/03/09,00:10:20,06,10,1, 11.9,1,1, -4.486, 10418.797, 388.369, 52733.132 23/03/09,00:10:20,07,10,1, 11.9,1,1, -4.486, 10415.906, 388.393, 52730.978 23/03/09,00:10:20,08,10,1, 11.9,1,1, -4.486, 10418.101, 388.378, 52735.335 23/03/09,00:10:20,09,10,1, 11.9,1,1, -4.486, 10417.684, 388.048, 52730.811 23/03/09,00:10:20,10,10,1, 11.9,1,1, -4.486, 10415.602, 388.441, 52732.237 23/03/09,00:10:20,11,10,1, 11.9,1,1, -4.486, 10418.400, 388.360, 52734.335 23/03/09,00:10:20,12,10,1, 11.9,1,1, -4.486, 10416.142, 388.308, 52729.876 23/03/09,00:10:20,13,10,1, 11.9,1,1, -4.486, 10416.658, 388.611, 52734.405 23/03/09,00:10:20,14,10,1, 11.9,1,1, -4.486, 10418.738, 388.373, 52733.134 23/03/09,00:10:20,15,10,1, 11.9,1,1, -4.486, 10415.929, 388.435, 52730.967 23/03/09,00:10:20,16,10,1, 11.9,1,1, -4.486, 10418.105, 388.393, 52735.310 23/03/09,00:10:20,17,10,1, 11.9,1,1, -4.486, 10417.655, 388.034, 52730.747 23/03/09,00:10:20,18,10,1, 11.9,1,1, -4.486, 10415.577, 388.417, 52732.179 23/03/09,00:10:20,19,10,1, 11.9,1,1, -4.486, 10418.374, 388.389, 52734.335 23/03/09,00:10:21,00,10,1, 11.8,1,1, -4.488, 10418.371, 388.389, 52734.335 23/03/09,00:10:21,01,10,1, 11.8,1,1, -4.488, 10417.645, 388.252, 52730.980 23/03/09,00:10:21,02,10,1, 11.8,1,1, -4.488, 10415.653, 388.473, 52732.143 23/03/09,00:10:21,03,10,1, 11.8,1,1, -4.488, 10418.316, 388.444, 52734.277 23/03/09,00:10:21,04,10,1, 11.8,1,1, -4.488, 10416.280, 388.505, 52730.059 23/03/09,00:10:21,05,10,1, 11.8,1,1, -4.488, 10416.631, 388.758, 52734.321 23/03/09,00:10:21,06,10,1, 11.8,1,1, -4.488, 10418.630, 388.437, 52733.114 23/03/09,00:10:21,07,10,1, 11.8,1,1, -4.488, 10415.990, 388.561, 52731.055 23/03/09,00:10:21,08,10,1, 11.8,1,1, -4.488, 10418.069, 388.594, 52735.391 23/03/09,00:10:21,09,10,1, 11.8,1,1, -4.488, 10417.728, 388.224, 52731.011 23/03/09,00:10:21,10,10,1, 11.8,1,1, -4.488, 10415.672, 388.502, 52732.136 23/03/09,00:10:21,11,10,1, 11.8,1,1, -4.488, 10418.316, 388.440, 52734.212 23/03/09,00:10:21,12,10,1, 11.8,1,1, -4.488, 10416.260, 388.562, 52730.062 23/03/09,00:10:21,13,10,1, 11.8,1,1, -4.488, 10416.579, 388.786, 52734.320 23/03/09,00:10:21,14,10,1, 11.8,1,1, -4.488, 10418.626, 388.522, 52733.094 23/03/09,00:10:21,15,10,1, 11.8,1,1, -4.488, 10416.068, 388.571, 52731.107 23/03/09,00:10:21,16,10,1, 11.8,1,1, -4.488, 10418.115, 388.646, 52735.362 23/03/09,00:10:21,17,10,1, 11.8,1,1, -4.488, 10417.739, 388.293, 52731.084 23/03/09,00:10:21,18,10,1, 11.8,1,1, -4.488, 10415.683, 388.513, 52732.138 23/03/09,00:10:21,19,10,1, 11.8,1,1, -4.488, 10418.312, 388.480, 52734.323 23/03/09,00:10:22,00,10,1, 11.9,1,1, -4.483, 10418.304, 388.480, 52734.323 23/03/09,00:10:22,01,10,1, 11.9,1,1, -4.483, 10417.808, 388.581, 52731.985 23/03/09,00:10:22,02,10,1, 11.9,1,1, -4.483, 10416.185, 388.677, 52732.190 23/03/09,00:10:22,03,10,1, 11.9,1,1, -4.483, 10417.733, 388.517, 52733.611 23/03/09,00:10:22,04,10,1, 11.9,1,1, -4.483, 10416.619, 388.663, 52731.011 23/03/09,00:10:22,05,10,1, 11.9,1,1, -4.483, 10416.643, 388.834, 52733.538 23/03/09,00:10:22,06,10,1, 11.9,1,1, -4.483, 10418.218, 388.761, 52733.233 23/03/09,00:10:22,07,10,1, 11.9,1,1, -4.483, 10416.580, 388.868, 52731.791 23/03/09,00:10:22,08,10,1, 11.9,1,1, -4.483, 10417.684, 388.531, 52734.322 23/03/09,00:10:22,09,10,1, 11.9,1,1, -4.483, 10417.803, 388.529, 52731.928 23/03/09,00:10:22,10,10,1, 11.9,1,1, -4.483, 10416.196, 388.688, 52732.121 23/03/09,00:10:22,11,10,1, 11.9,1,1, -4.483, 10417.756, 388.487, 52733.707 23/03/09,00:10:22,12,10,1, 11.9,1,1, -4.483, 10416.603, 388.669, 52730.953 23/03/09,00:10:22,13,10,1, 11.9,1,1, -4.483, 10416.629, 388.857, 52733.484 23/03/09,00:10:22,14,10,1, 11.9,1,1, -4.483, 10418.208, 388.772, 52733.332 23/03/09,00:10:22,15,10,1, 11.9,1,1, -4.483, 10416.561, 388.868, 52731.674 23/03/09,00:10:22,16,10,1, 11.9,1,1, -4.483, 10417.744, 388.608, 52734.385 23/03/09,00:10:22,17,10,1, 11.9,1,1, -4.483, 10417.812, 388.573, 52731.978 23/03/09,00:10:22,18,10,1, 11.9,1,1, -4.483, 10416.155, 388.746, 52732.144 23/03/09,00:10:22,19,10,1, 11.9,1,1, -4.483, 10417.774, 388.585, 52733.719 23/03/09,00:10:23,00,10,1, 11.9,1,1, -4.486, 10417.770, 388.585, 52733.719 23/03/09,00:10:23,01,10,1, 11.9,1,1, -4.486, 10417.786, 388.665, 52731.998 23/03/09,00:10:23,02,10,1, 11.9,1,1, -4.486, 10416.267, 388.735, 52732.237 23/03/09,00:10:23,03,10,1, 11.9,1,1, -4.486, 10417.807, 388.646, 52733.674 23/03/09,00:10:23,04,10,1, 11.9,1,1, -4.486, 10416.677, 388.926, 52731.154 23/03/09,00:10:23,05,10,1, 11.9,1,1, -4.486, 10416.567, 388.946, 52733.495 23/03/09,00:10:23,06,10,1, 11.9,1,1, -4.486, 10418.144, 388.765, 52733.182 23/03/09,00:10:23,07,10,1, 11.9,1,1, -4.486, 10416.678, 388.956, 52731.922 23/03/09,00:10:23,08,10,1, 11.9,1,1, -4.486, 10417.838, 388.778, 52734.494 23/03/09,00:10:23,09,10,1, 11.9,1,1, -4.486, 10417.828, 388.695, 52732.001 23/03/09,00:10:23,10,10,1, 11.9,1,1, -4.486, 10416.317, 388.750, 52732.226 23/03/09,00:10:23,11,10,1, 11.9,1,1, -4.486, 10417.820, 388.591, 52733.702 23/03/09,00:10:23,12,10,1, 11.9,1,1, -4.486, 10416.652, 388.930, 52731.205 23/03/09,00:10:23,13,10,1, 11.9,1,1, -4.486, 10416.643, 388.928, 52733.515 23/03/09,00:10:23,14,10,1, 11.9,1,1, -4.486, 10418.103, 388.798, 52733.259 23/03/09,00:10:23,15,10,1, 11.9,1,1, -4.486, 10416.644, 388.967, 52731.920 23/03/09,00:10:23,16,10,1, 11.9,1,1, -4.486, 10417.804, 388.840, 52734.463 23/03/09,00:10:23,17,10,1, 11.9,1,1, -4.486, 10417.807, 388.679, 52732.049 23/03/09,00:10:23,18,10,1, 11.9,1,1, -4.486, 10416.293, 388.771, 52732.228 23/03/09,00:10:23,19,10,1, 11.9,1,1, -4.486, 10417.843, 388.621, 52733.681 23/03/09,00:10:24,00,10,1, 11.8,1,1, -4.484, 10417.837, 388.621, 52733.681 23/03/09,00:10:24,01,10,1, 11.8,1,1, -4.484, 10418.685, 389.149, 52734.101 23/03/09,00:10:24,02,10,1, 11.8,1,1, -4.484, 10416.463, 388.754, 52730.899 23/03/09,00:10:24,03,10,1, 11.8,1,1, -4.484, 10417.120, 388.834, 52733.994 23/03/09,00:10:24,04,10,1, 11.8,1,1, -4.484, 10417.822, 389.068, 52732.378 23/03/09,00:10:24,05,10,1, 11.8,1,1, -4.484, 10415.931, 388.842, 52731.647 23/03/09,00:10:24,06,10,1, 11.8,1,1, -4.484, 10418.212, 389.266, 52734.785 23/03/09,00:10:24,07,10,1, 11.8,1,1, -4.484, 10417.510, 389.082, 52731.742 23/03/09,00:10:24,08,10,1, 11.8,1,1, -4.484, 10416.785, 388.725, 52733.286 23/03/09,00:10:24,09,10,1, 11.8,1,1, -4.484, 10418.708, 389.125, 52734.098 23/03/09,00:10:24,10,10,1, 11.8,1,1, -4.484, 10416.557, 388.776, 52730.973 23/03/09,00:10:24,11,10,1, 11.8,1,1, -4.484, 10417.130, 388.895, 52734.038 23/03/09,00:10:24,12,10,1, 11.8,1,1, -4.484, 10417.818, 389.054, 52732.299 23/03/09,00:10:24,13,10,1, 11.8,1,1, -4.484, 10416.014, 388.792, 52731.634 23/03/09,00:10:24,14,10,1, 11.8,1,1, -4.484, 10418.185, 389.268, 52734.911 23/03/09,00:10:24,15,10,1, 11.8,1,1, -4.484, 10417.532, 389.129, 52731.763 23/03/09,00:10:24,16,10,1, 11.8,1,1, -4.484, 10416.752, 388.765, 52733.310 23/03/09,00:10:24,17,10,1, 11.8,1,1, -4.484, 10418.734, 389.128, 52734.094 23/03/09,00:10:24,18,10,1, 11.8,1,1, -4.484, 10416.518, 388.771, 52730.945 23/03/09,00:10:24,19,10,1, 11.8,1,1, -4.484, 10417.174, 388.900, 52734.018 23/03/09,00:10:25,00,10,1, 11.9,1,1, -4.485, 10417.169, 388.900, 52734.018 23/03/09,00:10:25,01,10,1, 11.9,1,1, -4.485, 10418.754, 389.245, 52734.227 23/03/09,00:10:25,02,10,1, 11.9,1,1, -4.485, 10416.692, 388.776, 52731.086 23/03/09,00:10:25,03,10,1, 11.9,1,1, -4.485, 10417.232, 388.988, 52733.986 23/03/09,00:10:25,04,10,1, 11.9,1,1, -4.485, 10417.977, 389.343, 52732.543 23/03/09,00:10:25,05,10,1, 11.9,1,1, -4.485, 10416.116, 388.955, 52731.706 23/03/09,00:10:25,06,10,1, 11.9,1,1, -4.485, 10418.164, 389.265, 52734.710 23/03/09,00:10:25,07,10,1, 11.9,1,1, -4.485, 10417.655, 389.260, 52731.958 23/03/09,00:10:25,08,10,1, 11.9,1,1, -4.485, 10416.955, 389.001, 52733.352 23/03/09,00:10:25,09,10,1, 11.9,1,1, -4.485, 10418.711, 389.291, 52734.148 23/03/09,00:10:25,10,10,1, 11.9,1,1, -4.485, 10416.736, 388.856, 52731.079 23/03/09,00:10:25,11,10,1, 11.9,1,1, -4.485, 10417.253, 388.962, 52733.874 23/03/09,00:10:25,12,10,1, 11.9,1,1, -4.485, 10417.972, 389.368, 52732.622 23/03/09,00:10:25,13,10,1, 11.9,1,1, -4.485, 10416.101, 388.952, 52731.680 23/03/09,00:10:25,14,10,1, 11.9,1,1, -4.485, 10418.108, 389.316, 52734.678 23/03/09,00:10:25,15,10,1, 11.9,1,1, -4.485, 10417.664, 389.255, 52731.959 23/03/09,00:10:25,16,10,1, 11.9,1,1, -4.485, 10416.957, 388.955, 52733.310 23/03/09,00:10:25,17,10,1, 11.9,1,1, -4.485, 10418.762, 389.280, 52734.203 23/03/09,00:10:25,18,10,1, 11.9,1,1, -4.485, 10416.761, 388.875, 52731.111 23/03/09,00:10:25,19,10,1, 11.9,1,1, -4.485, 10417.223, 388.927, 52733.854 23/03/09,00:10:26,00,10,1, 11.9,1,1, -4.486, 10417.219, 388.927, 52733.854 23/03/09,00:10:26,01,10,1, 11.9,1,1, -4.486, 10418.689, 389.242, 52733.334 23/03/09,00:10:26,02,10,1, 11.9,1,1, -4.486, 10416.753, 389.151, 52731.773 23/03/09,00:10:26,03,10,1, 11.9,1,1, -4.486, 10417.777, 388.989, 52734.088 23/03/09,00:10:26,04,10,1, 11.9,1,1, -4.486, 10417.632, 389.212, 52731.815 23/03/09,00:10:26,05,10,1, 11.9,1,1, -4.486, 10416.523, 389.206, 52732.653 23/03/09,00:10:26,06,10,1, 11.9,1,1, -4.486, 10418.422, 389.365, 52734.169 23/03/09,00:10:26,07,10,1, 11.9,1,1, -4.486, 10417.303, 389.366, 52731.909 23/03/09,00:10:26,08,10,1, 11.9,1,1, -4.486, 10417.510, 389.123, 52733.983 23/03/09,00:10:26,09,10,1, 11.9,1,1, -4.486, 10418.633, 389.277, 52733.334 23/03/09,00:10:26,10,10,1, 11.9,1,1, -4.486, 10416.738, 389.111, 52731.748 23/03/09,00:10:26,11,10,1, 11.9,1,1, -4.486, 10417.819, 389.077, 52734.035 23/03/09,00:10:26,12,10,1, 11.9,1,1, -4.486, 10417.614, 389.262, 52731.830 23/03/09,00:10:26,13,10,1, 11.9,1,1, -4.486, 10416.468, 389.228, 52732.655 23/03/09,00:10:26,14,10,1, 11.9,1,1, -4.486, 10418.370, 389.406, 52734.190 23/03/09,00:10:26,15,10,1, 11.9,1,1, -4.486, 10417.354, 389.413, 52731.885 23/03/09,00:10:26,16,10,1, 11.9,1,1, -4.486, 10417.517, 389.086, 52734.072 23/03/09,00:10:26,17,10,1, 11.9,1,1, -4.486, 10418.646, 389.273, 52733.355 23/03/09,00:10:26,18,10,1, 11.9,1,1, -4.486, 10416.761, 389.155, 52731.790 23/03/09,00:10:26,19,10,1, 11.9,1,1, -4.486, 10417.827, 389.071, 52734.100 23/03/09,00:10:27,00,10,1, 11.8,1,1, -4.486, 10417.820, 389.071, 52734.100 23/03/09,00:10:27,01,10,1, 11.8,1,1, -4.486, 10418.666, 389.226, 52733.456 23/03/09,00:10:27,02,10,1, 11.8,1,1, -4.486, 10416.936, 389.095, 52731.891 23/03/09,00:10:27,03,10,1, 11.8,1,1, -4.486, 10417.908, 389.037, 52734.013 23/03/09,00:10:27,04,10,1, 11.8,1,1, -4.486, 10417.680, 389.305, 52731.907 23/03/09,00:10:27,05,10,1, 11.8,1,1, -4.486, 10416.571, 389.193, 52732.589 23/03/09,00:10:27,06,10,1, 11.8,1,1, -4.486, 10418.366, 389.230, 52733.979 23/03/09,00:10:27,07,10,1, 11.8,1,1, -4.486, 10417.456, 389.460, 52731.989 23/03/09,00:10:27,08,10,1, 11.8,1,1, -4.486, 10417.630, 389.214, 52734.005 23/03/09,00:10:27,09,10,1, 11.8,1,1, -4.486, 10418.738, 389.178, 52733.353 23/03/09,00:10:27,10,10,1, 11.8,1,1, -4.486, 10416.932, 389.106, 52731.870 23/03/09,00:10:27,11,10,1, 11.8,1,1, -4.486, 10417.934, 389.039, 52734.027 23/03/09,00:10:27,12,10,1, 11.8,1,1, -4.486, 10417.686, 389.334, 52732.031 23/03/09,00:10:27,13,10,1, 11.8,1,1, -4.486, 10416.614, 389.174, 52732.625 23/03/09,00:10:27,14,10,1, 11.8,1,1, -4.486, 10418.314, 389.214, 52734.015 23/03/09,00:10:27,15,10,1, 11.8,1,1, -4.486, 10417.448, 389.435, 52731.976 23/03/09,00:10:27,16,10,1, 11.8,1,1, -4.486, 10417.640, 389.184, 52733.997 23/03/09,00:10:27,17,10,1, 11.8,1,1, -4.486, 10418.681, 389.236, 52733.396 23/03/09,00:10:27,18,10,1, 11.8,1,1, -4.486, 10416.939, 389.056, 52731.893 23/03/09,00:10:27,19,10,1, 11.8,1,1, -4.486, 10417.885, 388.988, 52733.957 23/03/09,00:10:28,00,10,1, 11.9,1,1, -4.483, 10417.879, 388.988, 52733.957 23/03/09,00:10:28,01,10,1, 11.9,1,1, -4.483, 10418.892, 389.271, 52733.554 23/03/09,00:10:28,02,10,1, 11.9,1,1, -4.483, 10416.990, 389.120, 52731.766 23/03/09,00:10:28,03,10,1, 11.9,1,1, -4.483, 10417.958, 388.951, 52734.106 23/03/09,00:10:28,04,10,1, 11.9,1,1, -4.483, 10417.814, 389.130, 52731.852 23/03/09,00:10:28,05,10,1, 11.9,1,1, -4.483, 10416.614, 389.173, 52732.440 23/03/09,00:10:28,06,10,1, 11.9,1,1, -4.483, 10418.430, 389.323, 52734.172 23/03/09,00:10:28,07,10,1, 11.9,1,1, -4.483, 10417.455, 389.372, 52731.920 23/03/09,00:10:28,08,10,1, 11.9,1,1, -4.483, 10417.607, 389.136, 52733.922 23/03/09,00:10:28,09,10,1, 11.9,1,1, -4.483, 10418.917, 389.240, 52733.531 23/03/09,00:10:28,10,10,1, 11.9,1,1, -4.483, 10417.045, 389.154, 52731.806 23/03/09,00:10:28,11,10,1, 11.9,1,1, -4.483, 10417.969, 388.944, 52734.067 23/03/09,00:10:28,12,10,1, 11.9,1,1, -4.483, 10417.829, 389.143, 52731.893 23/03/09,00:10:28,13,10,1, 11.9,1,1, -4.483, 10416.644, 389.182, 52732.454 23/03/09,00:10:28,14,10,1, 11.9,1,1, -4.483, 10418.497, 389.287, 52734.195 23/03/09,00:10:28,15,10,1, 11.9,1,1, -4.483, 10417.520, 389.355, 52731.845 23/03/09,00:10:28,16,10,1, 11.9,1,1, -4.483, 10417.609, 389.082, 52733.958 23/03/09,00:10:28,17,10,1, 11.9,1,1, -4.483, 10418.884, 389.237, 52733.526 23/03/09,00:10:28,18,10,1, 11.9,1,1, -4.483, 10417.032, 389.125, 52731.814 23/03/09,00:10:28,19,10,1, 11.9,1,1, -4.483, 10417.995, 389.012, 52734.066 23/03/09,00:10:29,00,10,1, 11.9,1,1, -4.485, 10417.987, 389.012, 52734.066 23/03/09,00:10:29,01,10,1, 11.9,1,1, -4.485, 10418.830, 388.960, 52732.351 23/03/09,00:10:29,02,10,1, 11.9,1,1, -4.485, 10416.656, 389.159, 52732.160 23/03/09,00:10:29,03,10,1, 11.9,1,1, -4.485, 10418.846, 389.066, 52734.766 23/03/09,00:10:29,04,10,1, 11.9,1,1, -4.485, 10417.394, 389.017, 52730.688 23/03/09,00:10:29,05,10,1, 11.9,1,1, -4.485, 10416.742, 389.246, 52733.492 23/03/09,00:10:29,06,10,1, 11.9,1,1, -4.485, 10418.982, 389.104, 52733.717 23/03/09,00:10:29,07,10,1, 11.9,1,1, -4.485, 10416.807, 389.322, 52731.182 23/03/09,00:10:29,08,10,1, 11.9,1,1, -4.485, 10418.297, 389.358, 52735.280 23/03/09,00:10:29,09,10,1, 11.9,1,1, -4.485, 10418.860, 388.954, 52732.330 23/03/09,00:10:29,10,10,1, 11.9,1,1, -4.485, 10416.661, 389.122, 52732.183 23/03/09,00:10:29,11,10,1, 11.9,1,1, -4.485, 10418.830, 389.085, 52734.854 23/03/09,00:10:29,12,10,1, 11.9,1,1, -4.485, 10417.406, 389.020, 52730.671 23/03/09,00:10:29,13,10,1, 11.9,1,1, -4.485, 10416.696, 389.244, 52733.557 23/03/09,00:10:29,14,10,1, 11.9,1,1, -4.485, 10418.935, 389.098, 52733.734 23/03/09,00:10:29,15,10,1, 11.9,1,1, -4.485, 10416.801, 389.310, 52731.183 23/03/09,00:10:29,16,10,1, 11.9,1,1, -4.485, 10418.280, 389.343, 52735.279 23/03/09,00:10:29,17,10,1, 11.9,1,1, -4.485, 10418.917, 388.945, 52732.376 23/03/09,00:10:29,18,10,1, 11.9,1,1, -4.485, 10416.710, 389.086, 52732.173 23/03/09,00:10:29,19,10,1, 11.9,1,1, -4.485, 10418.832, 389.032, 52734.808 23/03/09,00:10:30,00,10,1, 11.9,1,1, -4.485, 10418.830, 389.032, 52734.808 23/03/09,00:10:30,01,10,1, 11.9,1,1, -4.485, 10419.147, 389.073, 52732.628 23/03/09,00:10:30,02,10,1, 11.9,1,1, -4.485, 10416.680, 389.174, 52732.004 23/03/09,00:10:30,03,10,1, 11.9,1,1, -4.485, 10418.910, 388.986, 52735.005 23/03/09,00:10:30,04,10,1, 11.9,1,1, -4.485, 10417.605, 388.956, 52730.693 23/03/09,00:10:30,05,10,1, 11.9,1,1, -4.485, 10416.720, 389.300, 52733.452 23/03/09,00:10:30,06,10,1, 11.9,1,1, -4.485, 10419.108, 389.127, 52733.890 23/03/09,00:10:30,07,10,1, 11.9,1,1, -4.485, 10416.816, 389.171, 52730.924 23/03/09,00:10:30,08,10,1, 11.9,1,1, -4.485, 10418.208, 389.332, 52735.246 23/03/09,00:10:30,09,10,1, 11.9,1,1, -4.485, 10419.130, 389.071, 52732.607 23/03/09,00:10:30,10,10,1, 11.9,1,1, -4.485, 10416.752, 389.167, 52731.998 23/03/09,00:10:30,11,10,1, 11.9,1,1, -4.485, 10418.978, 389.029, 52734.937 23/03/09,00:10:30,12,10,1, 11.9,1,1, -4.485, 10417.640, 388.904, 52730.670 23/03/09,00:10:30,13,10,1, 11.9,1,1, -4.485, 10416.701, 389.314, 52733.428 23/03/09,00:10:30,14,10,1, 11.9,1,1, -4.485, 10419.132, 389.146, 52733.990 23/03/09,00:10:30,15,10,1, 11.9,1,1, -4.485, 10416.888, 389.157, 52730.935 23/03/09,00:10:30,16,10,1, 11.9,1,1, -4.485, 10418.167, 389.310, 52735.267 23/03/09,00:10:30,17,10,1, 11.9,1,1, -4.485, 10419.156, 389.055, 52732.640 23/03/09,00:10:30,18,10,1, 11.9,1,1, -4.485, 10416.743, 389.099, 52732.077 23/03/09,00:10:30,19,10,1, 11.9,1,1, -4.485, 10418.971, 388.963, 52734.936 23/03/09,00:10:31,00,10,1, 11.8,1,1, -4.486, 10418.963, 388.963, 52734.936 23/03/09,00:10:31,01,10,1, 11.8,1,1, -4.486, 10419.523, 389.093, 52733.556 23/03/09,00:10:31,02,10,1, 11.8,1,1, -4.486, 10416.840, 389.044, 52731.492 23/03/09,00:10:31,03,10,1, 11.8,1,1, -4.486, 10418.706, 389.140, 52735.324 23/03/09,00:10:31,04,10,1, 11.8,1,1, -4.486, 10418.222, 388.947, 52731.309 23/03/09,00:10:31,05,10,1, 11.8,1,1, -4.486, 10416.400, 389.064, 52732.518 23/03/09,00:10:31,06,10,1, 11.8,1,1, -4.486, 10419.204, 389.284, 52734.838 23/03/09,00:10:31,07,10,1, 11.8,1,1, -4.486, 10417.279, 389.254, 52730.945 23/03/09,00:10:31,08,10,1, 11.8,1,1, -4.486, 10417.744, 389.293, 52734.818 23/03/09,00:10:31,09,10,1, 11.8,1,1, -4.486, 10419.585, 389.087, 52733.522 23/03/09,00:10:31,10,10,1, 11.8,1,1, -4.486, 10416.799, 389.069, 52731.364 23/03/09,00:10:31,11,10,1, 11.8,1,1, -4.486, 10418.727, 389.102, 52735.268 23/03/09,00:10:31,12,10,1, 11.8,1,1, -4.486, 10418.225, 388.974, 52731.297 23/03/09,00:10:31,13,10,1, 11.8,1,1, -4.486, 10416.371, 389.069, 52732.571 23/03/09,00:10:31,14,10,1, 11.8,1,1, -4.486, 10419.134, 389.252, 52734.700 23/03/09,00:10:31,15,10,1, 11.8,1,1, -4.486, 10417.324, 389.233, 52730.910 23/03/09,00:10:31,16,10,1, 11.8,1,1, -4.486, 10417.757, 389.267, 52734.836 23/03/09,00:10:31,17,10,1, 11.8,1,1, -4.486, 10419.537, 389.118, 52733.489 23/03/09,00:10:31,18,10,1, 11.8,1,1, -4.486, 10416.868, 389.063, 52731.494 23/03/09,00:10:31,19,10,1, 11.8,1,1, -4.486, 10418.550, 389.193, 52735.828 23/03/09,00:10:32,00,10,1, 11.8,1,1, -4.485, 10418.546, 389.193, 52735.828 23/03/09,00:10:32,01,10,1, 11.8,1,1, -4.485, 10420.411, 389.242, 52734.099 23/03/09,00:10:32,02,10,1, 11.8,1,1, -4.485, 10416.027, 388.859, 52730.094 23/03/09,00:10:32,03,10,1, 11.8,1,1, -4.485, 10419.120, 389.325, 52736.883 23/03/09,00:10:32,04,10,1, 11.8,1,1, -4.485, 10418.650, 388.907, 52730.554 23/03/09,00:10:32,05,10,1, 11.8,1,1, -4.485, 10415.649, 389.161, 52732.314 23/03/09,00:10:32,06,10,1, 11.8,1,1, -4.485, 10419.986, 389.427, 52736.066 23/03/09,00:10:32,07,10,1, 11.8,1,1, -4.485, 10416.945, 388.955, 52729.398 23/03/09,00:10:32,08,10,1, 11.8,1,1, -4.485, 10417.429, 389.501, 52735.853 23/03/09,00:10:32,09,10,1, 11.8,1,1, -4.485, 10420.444, 389.255, 52734.037 23/03/09,00:10:32,10,10,1, 11.8,1,1, -4.485, 10416.050, 388.890, 52730.210 23/03/09,00:10:32,11,10,1, 11.8,1,1, -4.485, 10419.078, 389.280, 52736.884 23/03/09,00:10:32,12,10,1, 11.8,1,1, -4.485, 10418.616, 388.874, 52730.601 23/03/09,00:10:32,13,10,1, 11.8,1,1, -4.485, 10415.637, 389.203, 52732.281 23/03/09,00:10:32,14,10,1, 11.8,1,1, -4.485, 10420.040, 389.404, 52736.118 23/03/09,00:10:32,15,10,1, 11.8,1,1, -4.485, 10416.881, 388.943, 52729.305 23/03/09,00:10:32,16,10,1, 11.8,1,1, -4.485, 10417.405, 389.505, 52735.727 23/03/09,00:10:32,17,10,1, 11.8,1,1, -4.485, 10420.383, 389.249, 52734.050 23/03/09,00:10:32,18,10,1, 11.8,1,1, -4.485, 10416.041, 388.928, 52730.191 23/03/09,00:10:32,19,10,1, 11.8,1,1, -4.485, 10419.041, 389.316, 52736.833 23/03/09,00:10:33,00,11,1, 11.8,1,1, -4.484, 10419.039, 389.316, 52736.833 23/03/09,00:10:33,01,11,1, 11.8,1,1, -4.484, 10420.370, 389.183, 52734.147 23/03/09,00:10:33,02,11,1, 11.8,1,1, -4.484, 10416.235, 389.003, 52730.433 23/03/09,00:10:33,03,11,1, 11.8,1,1, -4.484, 10419.126, 389.405, 52736.911 23/03/09,00:10:33,04,11,1, 11.8,1,1, -4.484, 10418.676, 388.858, 52730.829 23/03/09,00:10:33,05,11,1, 11.8,1,1, -4.484, 10415.726, 389.158, 52732.346 23/03/09,00:10:33,06,11,1, 11.8,1,1, -4.484, 10419.968, 389.514, 52736.167 23/03/09,00:10:33,07,11,1, 11.8,1,1, -4.484, 10417.111, 389.086, 52729.615 23/03/09,00:10:33,08,11,1, 11.8,1,1, -4.484, 10417.380, 389.504, 52735.695 23/03/09,00:10:33,09,11,1, 11.8,1,1, -4.484, 10420.417, 389.207, 52734.160 23/03/09,00:10:33,10,11,1, 11.8,1,1, -4.484, 10416.220, 389.025, 52730.404 23/03/09,00:10:33,11,11,1, 11.8,1,1, -4.484, 10419.097, 389.382, 52736.960 23/03/09,00:10:33,12,11,1, 11.8,1,1, -4.484, 10418.750, 388.828, 52730.815 23/03/09,00:10:33,13,11,1, 11.8,1,1, -4.484, 10415.707, 389.136, 52732.294 23/03/09,00:10:33,14,11,1, 11.8,1,1, -4.484, 10419.980, 389.499, 52736.235 23/03/09,00:10:33,15,11,1, 11.8,1,1, -4.484, 10417.086, 389.101, 52729.652 23/03/09,00:10:33,16,11,1, 11.8,1,1, -4.484, 10417.385, 389.448, 52735.703 23/03/09,00:10:33,17,11,1, 11.8,1,1, -4.484, 10420.414, 389.191, 52734.222 23/03/09,00:10:33,18,11,1, 11.8,1,1, -4.484, 10416.191, 388.986, 52730.323 23/03/09,00:10:33,19,11,1, 11.8,1,1, -4.484, 10419.120, 389.429, 52737.003 23/03/09,00:10:34,00,10,1, 11.9,1,1, -4.487, 10419.114, 389.429, 52737.003 23/03/09,00:10:34,01,10,1, 11.9,1,1, -4.487, 10420.442, 389.162, 52733.499 23/03/09,00:10:34,02,10,1, 11.9,1,1, -4.487, 10415.879, 389.023, 52730.646 23/03/09,00:10:34,03,10,1, 11.9,1,1, -4.487, 10419.696, 389.434, 52737.531 23/03/09,00:10:34,04,10,1, 11.9,1,1, -4.487, 10418.442, 388.839, 52730.011 23/03/09,00:10:34,05,10,1, 11.9,1,1, -4.487, 10415.831, 389.364, 52733.147 23/03/09,00:10:34,06,10,1, 11.9,1,1, -4.487, 10420.328, 389.375, 52735.947 23/03/09,00:10:34,07,10,1, 11.9,1,1, -4.487, 10416.569, 388.950, 52729.112 23/03/09,00:10:34,08,10,1, 11.9,1,1, -4.487, 10417.853, 389.805, 52736.664 23/03/09,00:10:34,09,10,1, 11.9,1,1, -4.487, 10420.439, 389.208, 52733.481 23/03/09,00:10:34,10,10,1, 11.9,1,1, -4.487, 10415.906, 389.041, 52730.615 23/03/09,00:10:34,11,10,1, 11.9,1,1, -4.487, 10419.645, 389.449, 52737.471 23/03/09,00:10:34,12,10,1, 11.9,1,1, -4.487, 10418.425, 388.861, 52729.989 23/03/09,00:10:34,13,10,1, 11.9,1,1, -4.487, 10415.843, 389.417, 52733.134 23/03/09,00:10:34,14,10,1, 11.9,1,1, -4.487, 10420.330, 389.398, 52735.960 23/03/09,00:10:34,15,10,1, 11.9,1,1, -4.487, 10416.548, 388.996, 52729.108 23/03/09,00:10:34,16,10,1, 11.9,1,1, -4.487, 10417.778, 389.746, 52736.675 23/03/09,00:10:34,17,10,1, 11.9,1,1, -4.487, 10420.460, 389.212, 52733.558 23/03/09,00:10:34,18,10,1, 11.9,1,1, -4.487, 10415.906, 389.075, 52730.613 23/03/09,00:10:34,19,10,1, 11.9,1,1, -4.487, 10419.666, 389.500, 52737.403 23/03/09,00:10:35,00,10,1, 11.9,1,1, -4.486, 10419.664, 389.500, 52737.403 23/03/09,00:10:35,01,10,1, 11.9,1,1, -4.486, 10420.435, 389.289, 52733.685 23/03/09,00:10:35,02,10,1, 11.9,1,1, -4.486, 10416.012, 389.244, 52730.737 23/03/09,00:10:35,03,10,1, 11.9,1,1, -4.486, 10419.687, 389.558, 52737.512 23/03/09,00:10:35,04,10,1, 11.9,1,1, -4.486, 10418.517, 388.873, 52730.228 23/03/09,00:10:35,05,10,1, 11.9,1,1, -4.486, 10415.982, 389.401, 52733.120 23/03/09,00:10:35,06,10,1, 11.9,1,1, -4.486, 10420.300, 389.489, 52736.026 23/03/09,00:10:35,07,10,1, 11.9,1,1, -4.486, 10416.614, 389.114, 52729.299 23/03/09,00:10:35,08,10,1, 11.9,1,1, -4.486, 10417.747, 389.722, 52736.515 23/03/09,00:10:35,09,10,1, 11.9,1,1, -4.486, 10420.461, 389.258, 52733.643 23/03/09,00:10:35,10,10,1, 11.9,1,1, -4.486, 10416.050, 389.232, 52730.785 23/03/09,00:10:35,11,10,1, 11.9,1,1, -4.486, 10419.716, 389.617, 52737.552 23/03/09,00:10:35,12,10,1, 11.9,1,1, -4.486, 10418.569, 388.854, 52730.169 23/03/09,00:10:35,13,10,1, 11.9,1,1, -4.486, 10415.884, 389.429, 52733.163 23/03/09,00:10:35,14,10,1, 11.9,1,1, -4.486, 10420.336, 389.502, 52736.026 23/03/09,00:10:35,15,10,1, 11.9,1,1, -4.486, 10416.667, 389.155, 52729.221 23/03/09,00:10:35,16,10,1, 11.9,1,1, -4.486, 10417.740, 389.734, 52736.500 23/03/09,00:10:35,17,10,1, 11.9,1,1, -4.486, 10420.446, 389.228, 52733.680 23/03/09,00:10:35,18,10,1, 11.9,1,1, -4.486, 10416.045, 389.260, 52730.798 23/03/09,00:10:35,19,10,1, 11.9,1,1, -4.486, 10419.757, 389.608, 52737.596 23/03/09,00:10:36,00,10,1, 11.9,1,1, -4.484, 10419.756, 389.608, 52737.596 23/03/09,00:10:36,01,10,1, 11.9,1,1, -4.484, 10420.557, 389.336, 52733.983 23/03/09,00:10:36,02,10,1, 11.9,1,1, -4.484, 10415.877, 389.191, 52730.420 23/03/09,00:10:36,03,10,1, 11.9,1,1, -4.484, 10419.627, 389.693, 52737.898 23/03/09,00:10:36,04,10,1, 11.9,1,1, -4.484, 10418.751, 388.991, 52730.419 23/03/09,00:10:36,05,10,1, 11.9,1,1, -4.484, 10415.715, 389.438, 52732.948 23/03/09,00:10:36,06,10,1, 11.9,1,1, -4.484, 10420.308, 389.562, 52736.355 23/03/09,00:10:36,07,10,1, 11.9,1,1, -4.484, 10416.690, 389.130, 52729.044 23/03/09,00:10:36,08,10,1, 11.9,1,1, -4.484, 10417.538, 389.890, 52736.505 23/03/09,00:10:36,09,10,1, 11.9,1,1, -4.484, 10420.527, 389.365, 52733.946 23/03/09,00:10:36,10,10,1, 11.9,1,1, -4.484, 10415.942, 389.132, 52730.489 23/03/09,00:10:36,11,10,1, 11.9,1,1, -4.484, 10419.644, 389.671, 52737.825 23/03/09,00:10:36,12,10,1, 11.9,1,1, -4.484, 10418.771, 388.980, 52730.400 23/03/09,00:10:36,13,10,1, 11.9,1,1, -4.484, 10415.729, 389.398, 52732.939 23/03/09,00:10:36,14,10,1, 11.9,1,1, -4.484, 10420.334, 389.459, 52736.331 23/03/09,00:10:36,15,10,1, 11.9,1,1, -4.484, 10416.685, 389.125, 52728.994 23/03/09,00:10:36,16,10,1, 11.9,1,1, -4.484, 10417.531, 389.902, 52736.506 23/03/09,00:10:36,17,10,1, 11.9,1,1, -4.484, 10420.549, 389.399, 52733.955 23/03/09,00:10:36,18,10,1, 11.9,1,1, -4.484, 10415.932, 389.208, 52730.429 23/03/09,00:10:36,19,10,1, 11.9,1,1, -4.484, 10419.576, 389.648, 52737.867 23/03/09,00:10:37,00,10,1, 11.9,1,1, -4.488, 10419.573, 389.648, 52737.867 23/03/09,00:10:37,01,10,1, 11.9,1,1, -4.488, 10420.504, 389.594, 52735.054 23/03/09,00:10:37,02,10,1, 11.9,1,1, -4.488, 10416.344, 389.239, 52730.322 23/03/09,00:10:37,03,10,1, 11.9,1,1, -4.488, 10418.911, 389.605, 52737.218 23/03/09,00:10:37,04,10,1, 11.9,1,1, -4.488, 10419.194, 389.068, 52731.643 23/03/09,00:10:37,05,10,1, 11.9,1,1, -4.488, 10415.685, 389.344, 52732.012 23/03/09,00:10:37,06,10,1, 11.9,1,1, -4.488, 10419.811, 389.698, 52736.656 23/03/09,00:10:37,07,10,1, 11.9,1,1, -4.488, 10417.228, 389.127, 52729.672 23/03/09,00:10:37,08,10,1, 11.9,1,1, -4.488, 10416.924, 389.645, 52735.346 23/03/09,00:10:37,09,10,1, 11.9,1,1, -4.488, 10420.532, 389.548, 52735.029 23/03/09,00:10:37,10,10,1, 11.9,1,1, -4.488, 10416.365, 389.236, 52730.328 23/03/09,00:10:37,11,10,1, 11.9,1,1, -4.488, 10418.910, 389.567, 52737.303 23/03/09,00:10:37,12,10,1, 11.9,1,1, -4.488, 10419.277, 389.086, 52731.668 23/03/09,00:10:37,13,10,1, 11.9,1,1, -4.488, 10415.591, 389.467, 52733.049 23/03/09,00:10:37,14,10,1, 11.9,1,1, -4.488, 10420.128, 389.632, 52736.498 23/03/09,00:10:37,15,10,1, 11.9,1,1, -4.488, 10416.680, 389.097, 52729.156 23/03/09,00:10:37,16,10,1, 11.9,1,1, -4.488, 10417.313, 389.795, 52736.245 23/03/09,00:10:37,17,10,1, 11.9,1,1, -4.488, 10420.446, 389.427, 52734.185 23/03/09,00:10:37,18,10,1, 11.9,1,1, -4.488, 10416.002, 389.309, 52730.592 23/03/09,00:10:37,19,10,1, 11.9,1,1, -4.488, 10419.461, 389.690, 52737.785 23/03/09,00:10:38,00,09,1, 11.9,1,1, -4.486, 10419.456, 389.690, 52737.785 23/03/09,00:10:38,01,09,1, 11.9,1,1, -4.486, 10420.867, 389.501, 52734.958 23/03/09,00:10:38,02,09,1, 11.9,1,1, -4.486, 10415.819, 389.148, 52729.726 23/03/09,00:10:38,03,09,1, 11.9,1,1, -4.486, 10419.219, 389.897, 52738.262 23/03/09,00:10:38,04,09,1, 11.9,1,1, -4.486, 10419.369, 389.072, 52731.034 23/03/09,00:10:38,05,09,1, 11.9,1,1, -4.486, 10415.269, 389.274, 52731.985 23/03/09,00:10:38,06,09,1, 11.9,1,1, -4.486, 10420.244, 389.670, 52737.241 23/03/09,00:10:38,07,09,1, 11.9,1,1, -4.486, 10416.889, 389.124, 52728.799 23/03/09,00:10:38,08,09,1, 11.9,1,1, -4.486, 10416.747, 389.864, 52735.972 23/03/09,00:10:38,09,09,1, 11.9,1,1, -4.486, 10420.785, 389.469, 52734.866 23/03/09,00:10:38,10,09,1, 11.9,1,1, -4.486, 10415.508, 389.141, 52729.056 23/03/09,00:10:38,11,09,1, 11.9,1,1, -4.486, 10419.850, 389.973, 52738.764 23/03/09,00:10:38,12,09,1, 11.9,1,1, -4.486, 10418.983, 388.919, 52730.179 23/03/09,00:10:38,13,09,1, 11.9,1,1, -4.486, 10415.277, 389.418, 52732.920 23/03/09,00:10:38,14,09,1, 11.9,1,1, -4.486, 10420.656, 389.597, 52737.112 23/03/09,00:10:38,15,09,1, 11.9,1,1, -4.486, 10416.300, 389.031, 52728.277 23/03/09,00:10:38,16,09,1, 11.9,1,1, -4.486, 10417.220, 390.046, 52736.981 23/03/09,00:10:38,17,09,1, 11.9,1,1, -4.486, 10420.813, 389.335, 52734.099 23/03/09,00:10:38,18,09,1, 11.9,1,1, -4.486, 10415.440, 389.196, 52729.920 23/03/09,00:10:38,19,09,1, 11.9,1,1, -4.486, 10419.760, 389.894, 52738.827 23/03/09,00:10:39,00,09,1, 11.8,1,1, -4.485, 10419.756, 389.894, 52738.827 23/03/09,00:10:39,01,09,1, 11.8,1,1, -4.485, 10420.805, 389.470, 52734.348 23/03/09,00:10:39,02,09,1, 11.8,1,1, -4.485, 10415.442, 389.271, 52729.872 23/03/09,00:10:39,03,09,1, 11.8,1,1, -4.485, 10419.707, 389.829, 52738.805 23/03/09,00:10:39,04,09,1, 11.8,1,1, -4.485, 10419.049, 388.902, 52730.272 23/03/09,00:10:39,05,09,1, 11.8,1,1, -4.485, 10415.334, 389.524, 52732.858 23/03/09,00:10:39,06,09,1, 11.8,1,1, -4.485, 10420.647, 389.642, 52737.178 23/03/09,00:10:39,07,09,1, 11.8,1,1, -4.485, 10416.411, 388.926, 52728.301 23/03/09,00:10:39,08,09,1, 11.8,1,1, -4.485, 10417.099, 389.960, 52736.838 23/03/09,00:10:39,09,09,1, 11.8,1,1, -4.485, 10420.806, 389.494, 52734.425 23/03/09,00:10:39,10,09,1, 11.8,1,1, -4.485, 10415.448, 389.232, 52729.936 23/03/09,00:10:39,11,09,1, 11.8,1,1, -4.485, 10419.698, 389.852, 52738.734 23/03/09,00:10:39,12,09,1, 11.8,1,1, -4.485, 10419.027, 388.888, 52730.291 23/03/09,00:10:39,13,09,1, 11.8,1,1, -4.485, 10415.348, 389.515, 52732.861 23/03/09,00:10:39,14,09,1, 11.8,1,1, -4.485, 10420.640, 389.632, 52737.241 23/03/09,00:10:39,15,09,1, 11.8,1,1, -4.485, 10416.403, 388.942, 52728.281 23/03/09,00:10:39,16,09,1, 11.8,1,1, -4.485, 10417.048, 390.022, 52736.776 23/03/09,00:10:39,17,09,1, 11.8,1,1, -4.485, 10420.834, 389.484, 52734.358 23/03/09,00:10:39,18,09,1, 11.8,1,1, -4.485, 10415.537, 389.251, 52729.905 23/03/09,00:10:39,19,09,1, 11.8,1,1, -4.485, 10419.654, 389.881, 52738.809 23/03/09,00:10:40,00,10,1, 11.9,1,1, -4.485, 10419.648, 389.881, 52738.809 23/03/09,00:10:40,01,10,1, 11.9,1,1, -4.485, 10420.959, 389.523, 52734.786 23/03/09,00:10:40,02,10,1, 11.9,1,1, -4.485, 10415.509, 389.356, 52729.766 23/03/09,00:10:40,03,10,1, 11.9,1,1, -4.485, 10419.620, 390.049, 52739.064 23/03/09,00:10:40,04,10,1, 11.9,1,1, -4.485, 10419.358, 389.006, 52730.756 23/03/09,00:10:40,05,10,1, 11.9,1,1, -4.485, 10415.263, 389.476, 52732.546 23/03/09,00:10:40,06,10,1, 11.9,1,1, -4.485, 10420.680, 389.748, 52737.580 23/03/09,00:10:40,07,10,1, 11.9,1,1, -4.485, 10416.619, 389.076, 52728.363 23/03/09,00:10:40,08,10,1, 11.9,1,1, -4.485, 10416.783, 390.082, 52736.588 23/03/09,00:10:40,09,10,1, 11.9,1,1, -4.485, 10420.902, 389.509, 52734.808 23/03/09,00:10:40,10,10,1, 11.9,1,1, -4.485, 10415.471, 389.297, 52729.708 23/03/09,00:10:40,11,10,1, 11.9,1,1, -4.485, 10419.536, 390.095, 52738.946 23/03/09,00:10:40,12,10,1, 11.9,1,1, -4.485, 10419.422, 389.038, 52730.801 23/03/09,00:10:40,13,10,1, 11.9,1,1, -4.485, 10415.250, 389.489, 52732.508 23/03/09,00:10:40,14,10,1, 11.9,1,1, -4.485, 10420.706, 389.814, 52737.684 23/03/09,00:10:40,15,10,1, 11.9,1,1, -4.485, 10416.694, 389.137, 52728.443 23/03/09,00:10:40,16,10,1, 11.9,1,1, -4.485, 10416.822, 390.058, 52736.536 23/03/09,00:10:40,17,10,1, 11.9,1,1, -4.485, 10420.941, 389.511, 52734.808 23/03/09,00:10:40,18,10,1, 11.9,1,1, -4.485, 10415.461, 389.288, 52729.674 23/03/09,00:10:40,19,10,1, 11.9,1,1, -4.485, 10419.569, 390.084, 52739.048 23/03/09,00:10:41,00,11,1, 11.9,1,1, -4.483, 10419.564, 390.084, 52739.048 23/03/09,00:10:41,01,11,1, 11.9,1,1, -4.483, 10420.873, 389.689, 52734.952 23/03/09,00:10:41,02,11,1, 11.9,1,1, -4.483, 10415.602, 389.372, 52729.739 23/03/09,00:10:41,03,11,1, 11.9,1,1, -4.483, 10419.480, 390.094, 52738.919 23/03/09,00:10:41,04,11,1, 11.9,1,1, -4.483, 10419.521, 389.169, 52731.100 23/03/09,00:10:41,05,11,1, 11.9,1,1, -4.483, 10415.346, 389.583, 52732.484 23/03/09,00:10:41,06,11,1, 11.9,1,1, -4.483, 10420.613, 389.787, 52737.664 23/03/09,00:10:41,07,11,1, 11.9,1,1, -4.483, 10416.745, 389.043, 52728.514 23/03/09,00:10:41,08,11,1, 11.9,1,1, -4.483, 10416.742, 390.098, 52736.387 23/03/09,00:10:41,09,11,1, 11.9,1,1, -4.483, 10420.911, 389.736, 52735.046 23/03/09,00:10:41,10,11,1, 11.9,1,1, -4.483, 10415.619, 389.417, 52729.780 23/03/09,00:10:41,11,11,1, 11.9,1,1, -4.483, 10419.398, 390.082, 52738.915 23/03/09,00:10:41,12,11,1, 11.9,1,1, -4.483, 10419.559, 389.190, 52731.163 23/03/09,00:10:41,13,11,1, 11.9,1,1, -4.483, 10415.349, 389.618, 52732.498 23/03/09,00:10:41,14,11,1, 11.9,1,1, -4.483, 10420.584, 389.777, 52737.670 23/03/09,00:10:41,15,11,1, 11.9,1,1, -4.483, 10416.816, 389.037, 52728.472 23/03/09,00:10:41,16,11,1, 11.9,1,1, -4.483, 10416.681, 390.096, 52736.330 23/03/09,00:10:41,17,11,1, 11.9,1,1, -4.483, 10420.907, 389.714, 52735.126 23/03/09,00:10:41,18,11,1, 11.9,1,1, -4.483, 10415.667, 389.393, 52729.734 23/03/09,00:10:41,19,11,1, 11.9,1,1, -4.483, 10419.414, 390.085, 52738.897 23/03/09,00:10:42,00,11,1, 11.9,1,1, -4.486, 10419.406, 390.085, 52738.897 23/03/09,00:10:42,01,11,1, 11.9,1,1, -4.486, 10421.035, 389.701, 52735.459 23/03/09,00:10:42,02,11,1, 11.9,1,1, -4.486, 10415.702, 389.459, 52729.503 23/03/09,00:10:42,03,11,1, 11.9,1,1, -4.486, 10419.315, 390.197, 52739.019 23/03/09,00:10:42,04,11,1, 11.9,1,1, -4.486, 10419.668, 389.145, 52731.272 23/03/09,00:10:42,05,11,1, 11.9,1,1, -4.486, 10415.599, 389.537, 52732.221 23/03/09,00:10:42,06,11,1, 11.9,1,1, -4.486, 10420.372, 389.822, 52737.611 23/03/09,00:10:42,07,11,1, 11.9,1,1, -4.486, 10417.153, 389.239, 52729.123 23/03/09,00:10:42,08,11,1, 11.9,1,1, -4.486, 10416.588, 389.962, 52735.787 23/03/09,00:10:42,09,11,1, 11.9,1,1, -4.486, 10420.691, 389.690, 52735.279 23/03/09,00:10:42,10,11,1, 11.9,1,1, -4.486, 10415.962, 389.512, 52730.033 23/03/09,00:10:42,11,11,1, 11.9,1,1, -4.486, 10419.161, 390.132, 52738.421 23/03/09,00:10:42,12,11,1, 11.9,1,1, -4.486, 10419.712, 389.219, 52731.795 23/03/09,00:10:42,13,11,1, 11.9,1,1, -4.486, 10415.649, 389.570, 52732.249 23/03/09,00:10:42,14,11,1, 11.9,1,1, -4.486, 10420.318, 389.816, 52737.599 23/03/09,00:10:42,15,11,1, 11.9,1,1, -4.486, 10417.194, 389.240, 52729.159 23/03/09,00:10:42,16,11,1, 11.9,1,1, -4.486, 10416.597, 389.995, 52735.668 23/03/09,00:10:42,17,11,1, 11.9,1,1, -4.486, 10420.658, 389.656, 52735.236 23/03/09,00:10:42,18,11,1, 11.9,1,1, -4.486, 10416.000, 389.491, 52729.998 23/03/09,00:10:42,19,11,1, 11.9,1,1, -4.486, 10419.203, 390.167, 52738.393 23/03/09,00:10:43,00,10,1, 11.8,1,1, -4.484, 10419.197, 390.167, 52738.393 23/03/09,00:10:43,01,10,1, 11.8,1,1, -4.484, 10420.515, 389.682, 52735.811 23/03/09,00:10:43,02,10,1, 11.8,1,1, -4.484, 10416.435, 389.287, 52729.979 23/03/09,00:10:43,03,10,1, 11.8,1,1, -4.484, 10418.599, 389.908, 52737.670 23/03/09,00:10:43,04,10,1, 11.8,1,1, -4.484, 10420.041, 389.347, 52732.853 23/03/09,00:10:43,05,10,1, 11.8,1,1, -4.484, 10415.830, 389.342, 52731.634 23/03/09,00:10:43,06,10,1, 11.8,1,1, -4.484, 10419.900, 389.628, 52737.474 23/03/09,00:10:43,07,10,1, 11.8,1,1, -4.484, 10417.708, 389.135, 52729.851 23/03/09,00:10:43,08,10,1, 11.8,1,1, -4.484, 10416.324, 389.809, 52734.717 23/03/09,00:10:43,09,10,1, 11.8,1,1, -4.484, 10420.521, 389.690, 52735.845 23/03/09,00:10:43,10,10,1, 11.8,1,1, -4.484, 10416.407, 389.313, 52729.959 23/03/09,00:10:43,11,10,1, 11.8,1,1, -4.484, 10418.603, 389.885, 52737.658 23/03/09,00:10:43,12,10,1, 11.8,1,1, -4.484, 10419.999, 389.299, 52732.891 23/03/09,00:10:43,13,10,1, 11.8,1,1, -4.484, 10415.839, 389.351, 52731.731 23/03/09,00:10:43,14,10,1, 11.8,1,1, -4.484, 10419.878, 389.620, 52737.472 23/03/09,00:10:43,15,10,1, 11.8,1,1, -4.484, 10417.771, 389.057, 52729.895 23/03/09,00:10:43,16,10,1, 11.8,1,1, -4.484, 10416.273, 389.806, 52734.645 23/03/09,00:10:43,17,10,1, 11.8,1,1, -4.484, 10420.505, 389.650, 52735.921 23/03/09,00:10:43,18,10,1, 11.8,1,1, -4.484, 10416.445, 389.288, 52729.964 23/03/09,00:10:43,19,10,1, 11.8,1,1, -4.484, 10418.574, 389.838, 52737.549 23/03/09,00:10:44,00,10,1, 11.9,1,1, -4.487, 10418.571, 389.838, 52737.549 23/03/09,00:10:44,01,10,1, 11.9,1,1, -4.487, 10420.625, 389.612, 52736.187 23/03/09,00:10:44,02,10,1, 11.9,1,1, -4.487, 10416.474, 389.232, 52729.742 23/03/09,00:10:44,03,10,1, 11.9,1,1, -4.487, 10418.373, 389.766, 52737.615 23/03/09,00:10:44,04,10,1, 11.9,1,1, -4.487, 10420.272, 389.121, 52733.220 23/03/09,00:10:44,05,10,1, 11.9,1,1, -4.487, 10415.783, 389.193, 52731.406 23/03/09,00:10:44,06,10,1, 11.9,1,1, -4.487, 10419.937, 389.559, 52737.717 23/03/09,00:10:44,07,10,1, 11.9,1,1, -4.487, 10417.975, 388.893, 52729.911 23/03/09,00:10:44,08,10,1, 11.9,1,1, -4.487, 10416.125, 389.516, 52734.256 23/03/09,00:10:44,09,10,1, 11.9,1,1, -4.487, 10420.568, 389.483, 52736.182 23/03/09,00:10:44,10,10,1, 11.9,1,1, -4.487, 10416.507, 389.179, 52729.816 23/03/09,00:10:44,11,10,1, 11.9,1,1, -4.487, 10418.352, 389.744, 52737.601 23/03/09,00:10:44,12,10,1, 11.9,1,1, -4.487, 10420.261, 389.127, 52733.177 23/03/09,00:10:44,13,10,1, 11.9,1,1, -4.487, 10415.831, 389.179, 52731.357 23/03/09,00:10:44,14,10,1, 11.9,1,1, -4.487, 10419.911, 389.613, 52737.766 23/03/09,00:10:44,15,10,1, 11.9,1,1, -4.487, 10418.022, 388.912, 52729.961 23/03/09,00:10:44,16,10,1, 11.9,1,1, -4.487, 10416.048, 389.470, 52734.262 23/03/09,00:10:44,17,10,1, 11.9,1,1, -4.487, 10420.544, 389.522, 52736.208 23/03/09,00:10:44,18,10,1, 11.9,1,1, -4.487, 10416.505, 389.196, 52729.753 23/03/09,00:10:44,19,10,1, 11.9,1,1, -4.487, 10418.404, 389.767, 52737.556 23/03/09,00:10:45,00,09,1, 11.9,1,1, -4.485, 10418.396, 389.767, 52737.556 23/03/09,00:10:45,01,09,1, 11.9,1,1, -4.485, 10420.197, 389.331, 52735.543 23/03/09,00:10:45,02,09,1, 11.9,1,1, -4.485, 10416.574, 389.107, 52730.321 23/03/09,00:10:45,03,09,1, 11.9,1,1, -4.485, 10418.545, 389.645, 52737.321 23/03/09,00:10:45,04,09,1, 11.9,1,1, -4.485, 10420.058, 389.027, 52733.063 23/03/09,00:10:45,05,09,1, 11.9,1,1, -4.485, 10416.123, 389.086, 52731.816 23/03/09,00:10:45,06,09,1, 11.9,1,1, -4.485, 10419.877, 389.305, 52737.229 23/03/09,00:10:45,07,09,1, 11.9,1,1, -4.485, 10417.970, 388.891, 52730.211 23/03/09,00:10:45,08,09,1, 11.9,1,1, -4.485, 10416.432, 389.462, 52734.437 23/03/09,00:10:45,09,09,1, 11.9,1,1, -4.485, 10420.246, 389.326, 52735.570 23/03/09,00:10:45,10,09,1, 11.9,1,1, -4.485, 10416.613, 389.073, 52730.204 23/03/09,00:10:45,11,09,1, 11.9,1,1, -4.485, 10418.502, 389.679, 52737.266 23/03/09,00:10:45,12,09,1, 11.9,1,1, -4.485, 10420.011, 389.081, 52733.111 23/03/09,00:10:45,13,09,1, 11.9,1,1, -4.485, 10416.208, 389.144, 52731.917 23/03/09,00:10:45,14,09,1, 11.9,1,1, -4.485, 10419.844, 389.294, 52737.275 23/03/09,00:10:45,15,09,1, 11.9,1,1, -4.485, 10417.920, 388.845, 52730.260 23/03/09,00:10:45,16,09,1, 11.9,1,1, -4.485, 10416.453, 389.490, 52734.364 23/03/09,00:10:45,17,09,1, 11.9,1,1, -4.485, 10420.255, 389.354, 52735.605 23/03/09,00:10:45,18,09,1, 11.9,1,1, -4.485, 10416.495, 389.067, 52730.145 23/03/09,00:10:45,19,09,1, 11.9,1,1, -4.485, 10418.463, 389.669, 52737.277 23/03/09,00:10:46,00,10,1, 11.9,1,1, -4.487, 10418.463, 389.669, 52737.277 23/03/09,00:10:46,01,10,1, 11.9,1,1, -4.487, 10419.760, 389.573, 52736.757 23/03/09,00:10:46,02,10,1, 11.9,1,1, -4.487, 10417.795, 389.178, 52730.785 23/03/09,00:10:46,03,10,1, 11.9,1,1, -4.487, 10417.326, 389.395, 52735.238 23/03/09,00:10:46,04,10,1, 11.9,1,1, -4.487, 10420.500, 389.356, 52735.310 23/03/09,00:10:46,05,10,1, 11.9,1,1, -4.487, 10416.749, 388.968, 52730.760 23/03/09,00:10:46,06,10,1, 11.9,1,1, -4.487, 10418.738, 389.420, 52736.805 23/03/09,00:10:46,07,10,1, 11.9,1,1, -4.487, 10419.235, 389.074, 52732.212 23/03/09,00:10:46,08,10,1, 11.9,1,1, -4.487, 10415.941, 389.031, 52731.941 23/03/09,00:10:46,09,10,1, 11.9,1,1, -4.487, 10419.777, 389.586, 52736.883 23/03/09,00:10:46,10,10,1, 11.9,1,1, -4.487, 10417.840, 389.180, 52730.658 23/03/09,00:10:46,11,10,1, 11.9,1,1, -4.487, 10417.161, 389.368, 52735.207 23/03/09,00:10:46,12,10,1, 11.9,1,1, -4.487, 10420.600, 389.388, 52735.473 23/03/09,00:10:46,13,10,1, 11.9,1,1, -4.487, 10416.723, 388.975, 52730.625 23/03/09,00:10:46,14,10,1, 11.9,1,1, -4.487, 10418.727, 389.395, 52736.850 23/03/09,00:10:46,15,10,1, 11.9,1,1, -4.487, 10419.324, 389.083, 52732.297 23/03/09,00:10:46,16,10,1, 11.9,1,1, -4.487, 10415.869, 389.034, 52731.968 23/03/09,00:10:46,17,10,1, 11.9,1,1, -4.487, 10419.747, 389.571, 52736.861 23/03/09,00:10:46,18,10,1, 11.9,1,1, -4.487, 10417.835, 389.162, 52730.725 23/03/09,00:10:46,19,10,1, 11.9,1,1, -4.487, 10417.164, 389.357, 52735.153 23/03/09,00:10:47,00,11,1, 11.9,1,1, -4.484, 10417.161, 389.357, 52735.153 23/03/09,00:10:47,01,11,1, 11.9,1,1, -4.484, 10419.365, 389.397, 52736.177 23/03/09,00:10:47,02,11,1, 11.9,1,1, -4.484, 10417.835, 389.299, 52731.291 23/03/09,00:10:47,03,11,1, 11.9,1,1, -4.484, 10417.391, 389.487, 52735.125 23/03/09,00:10:47,04,11,1, 11.9,1,1, -4.484, 10420.167, 389.458, 52735.229 23/03/09,00:10:47,05,11,1, 11.9,1,1, -4.484, 10417.063, 389.037, 52731.433 23/03/09,00:10:47,06,11,1, 11.9,1,1, -4.484, 10418.660, 389.243, 52736.331 23/03/09,00:10:47,07,11,1, 11.9,1,1, -4.484, 10419.114, 389.130, 52732.661 23/03/09,00:10:47,08,11,1, 11.9,1,1, -4.484, 10416.321, 389.181, 52732.469 23/03/09,00:10:47,09,11,1, 11.9,1,1, -4.484, 10419.359, 389.353, 52736.155 23/03/09,00:10:47,10,11,1, 11.9,1,1, -4.484, 10417.790, 389.195, 52731.313 23/03/09,00:10:47,11,11,1, 11.9,1,1, -4.484, 10417.315, 389.482, 52735.084 23/03/09,00:10:47,12,11,1, 11.9,1,1, -4.484, 10420.152, 389.444, 52735.286 23/03/09,00:10:47,13,11,1, 11.9,1,1, -4.484, 10417.089, 389.052, 52731.418 23/03/09,00:10:47,14,11,1, 11.9,1,1, -4.484, 10418.670, 389.309, 52736.396 23/03/09,00:10:47,15,11,1, 11.9,1,1, -4.484, 10419.167, 389.155, 52732.632 23/03/09,00:10:47,16,11,1, 11.9,1,1, -4.484, 10416.317, 389.213, 52732.377 23/03/09,00:10:47,17,11,1, 11.9,1,1, -4.484, 10419.386, 389.464, 52736.254 23/03/09,00:10:47,18,11,1, 11.9,1,1, -4.484, 10417.815, 389.235, 52731.313 23/03/09,00:10:47,19,11,1, 11.9,1,1, -4.484, 10417.359, 389.446, 52735.047 23/03/09,00:10:48,00,11,1, 11.8,1,1, -4.486, 10417.353, 389.446, 52735.047 23/03/09,00:10:48,01,11,1, 11.8,1,1, -4.486, 10418.773, 389.468, 52735.818 23/03/09,00:10:48,02,11,1, 11.8,1,1, -4.486, 10418.253, 389.515, 52732.369 23/03/09,00:10:48,03,11,1, 11.8,1,1, -4.486, 10417.101, 389.319, 52734.078 23/03/09,00:10:48,04,11,1, 11.8,1,1, -4.486, 10419.830, 389.551, 52735.723 23/03/09,00:10:48,05,11,1, 11.8,1,1, -4.486, 10417.715, 389.326, 52732.110 23/03/09,00:10:48,06,11,1, 11.8,1,1, -4.486, 10418.193, 389.259, 52735.432 23/03/09,00:10:48,07,11,1, 11.8,1,1, -4.486, 10419.303, 389.313, 52733.687 23/03/09,00:10:48,08,11,1, 11.8,1,1, -4.486, 10416.634, 389.094, 52732.034 23/03/09,00:10:48,09,11,1, 11.8,1,1, -4.486, 10418.765, 389.463, 52735.827 23/03/09,00:10:48,10,11,1, 11.8,1,1, -4.486, 10418.305, 389.501, 52732.350 23/03/09,00:10:48,11,11,1, 11.8,1,1, -4.486, 10417.140, 389.347, 52734.025 23/03/09,00:10:48,12,11,1, 11.8,1,1, -4.486, 10419.783, 389.564, 52735.715 23/03/09,00:10:48,13,11,1, 11.8,1,1, -4.486, 10417.777, 389.312, 52732.056 23/03/09,00:10:48,14,11,1, 11.8,1,1, -4.486, 10418.206, 389.276, 52735.567 23/03/09,00:10:48,15,11,1, 11.8,1,1, -4.486, 10419.305, 389.331, 52733.759 23/03/09,00:10:48,16,11,1, 11.8,1,1, -4.486, 10416.702, 389.095, 52732.079 23/03/09,00:10:48,17,11,1, 11.8,1,1, -4.486, 10418.712, 389.481, 52735.795 23/03/09,00:10:48,18,11,1, 11.8,1,1, -4.486, 10418.268, 389.520, 52732.394 23/03/09,00:10:48,19,11,1, 11.8,1,1, -4.486, 10417.133, 389.345, 52733.984 23/03/09,00:10:49,00,11,1, 11.8,1,1, -4.486, 10417.128, 389.345, 52733.984 23/03/09,00:10:49,01,11,1, 11.8,1,1, -4.486, 10419.622, 389.427, 52736.228 23/03/09,00:10:49,02,11,1, 11.8,1,1, -4.486, 10417.386, 389.311, 52730.957 23/03/09,00:10:49,03,11,1, 11.8,1,1, -4.486, 10417.422, 389.746, 52735.676 23/03/09,00:10:49,04,11,1, 11.8,1,1, -4.486, 10420.113, 389.516, 52734.905 23/03/09,00:10:49,05,11,1, 11.8,1,1, -4.486, 10416.835, 389.360, 52731.726 23/03/09,00:10:49,06,11,1, 11.8,1,1, -4.486, 10419.124, 389.563, 52737.042 23/03/09,00:10:49,07,11,1, 11.8,1,1, -4.486, 10419.074, 389.240, 52732.371 23/03/09,00:10:49,08,11,1, 11.8,1,1, -4.486, 10416.429, 389.414, 52733.034 23/03/09,00:10:49,09,11,1, 11.8,1,1, -4.486, 10419.635, 389.452, 52736.144 23/03/09,00:10:49,10,11,1, 11.8,1,1, -4.486, 10417.327, 389.303, 52730.973 23/03/09,00:10:49,11,11,1, 11.8,1,1, -4.486, 10417.391, 389.755, 52735.653 23/03/09,00:10:49,12,11,1, 11.8,1,1, -4.486, 10420.113, 389.560, 52734.898 23/03/09,00:10:49,13,11,1, 11.8,1,1, -4.486, 10416.854, 389.400, 52731.735 23/03/09,00:10:49,14,11,1, 11.8,1,1, -4.486, 10419.117, 389.572, 52737.037 23/03/09,00:10:49,15,11,1, 11.8,1,1, -4.486, 10419.125, 389.237, 52732.370 23/03/09,00:10:49,16,11,1, 11.8,1,1, -4.486, 10416.418, 389.444, 52733.076 23/03/09,00:10:49,17,11,1, 11.8,1,1, -4.486, 10419.594, 389.464, 52736.196 23/03/09,00:10:49,18,11,1, 11.8,1,1, -4.486, 10417.416, 389.283, 52730.896 23/03/09,00:10:49,19,11,1, 11.8,1,1, -4.486, 10417.419, 389.766, 52735.614 23/03/09,00:10:50,00,11,1, 11.9,1,1, -4.483, 10417.411, 389.766, 52735.614 23/03/09,00:10:50,01,11,1, 11.9,1,1, -4.483, 10419.569, 389.559, 52735.959 23/03/09,00:10:50,02,11,1, 11.9,1,1, -4.483, 10417.394, 389.408, 52731.103 23/03/09,00:10:50,03,11,1, 11.9,1,1, -4.483, 10417.497, 389.682, 52735.518 23/03/09,00:10:50,04,11,1, 11.9,1,1, -4.483, 10419.872, 389.521, 52734.691 23/03/09,00:10:50,05,11,1, 11.9,1,1, -4.483, 10417.036, 389.544, 52732.170 23/03/09,00:10:50,06,11,1, 11.9,1,1, -4.483, 10419.207, 389.590, 52736.907 23/03/09,00:10:50,07,11,1, 11.9,1,1, -4.483, 10419.069, 389.204, 52732.493 23/03/09,00:10:50,08,11,1, 11.9,1,1, -4.483, 10416.679, 389.448, 52733.348 23/03/09,00:10:50,09,11,1, 11.9,1,1, -4.483, 10419.567, 389.524, 52736.007 23/03/09,00:10:50,10,11,1, 11.9,1,1, -4.483, 10417.439, 389.369, 52731.101 23/03/09,00:10:50,11,11,1, 11.9,1,1, -4.483, 10417.505, 389.656, 52735.526 23/03/09,00:10:50,12,11,1, 11.9,1,1, -4.483, 10419.895, 389.514, 52734.756 23/03/09,00:10:50,13,11,1, 11.9,1,1, -4.483, 10417.025, 389.541, 52732.101 23/03/09,00:10:50,14,11,1, 11.9,1,1, -4.483, 10419.183, 389.598, 52736.903 23/03/09,00:10:50,15,11,1, 11.9,1,1, -4.483, 10419.089, 389.179, 52732.495 23/03/09,00:10:50,16,11,1, 11.9,1,1, -4.483, 10416.703, 389.465, 52733.285 23/03/09,00:10:50,17,11,1, 11.9,1,1, -4.483, 10419.561, 389.525, 52735.950 23/03/09,00:10:50,18,11,1, 11.9,1,1, -4.483, 10417.457, 389.378, 52731.173 23/03/09,00:10:50,19,11,1, 11.9,1,1, -4.483, 10417.462, 389.706, 52735.479 23/03/09,00:10:51,00,11,1, 11.9,1,1, -4.485, 10417.461, 389.706, 52735.479 23/03/09,00:10:51,01,11,1, 11.9,1,1, -4.485, 10419.555, 389.324, 52735.848 23/03/09,00:10:51,02,11,1, 11.9,1,1, -4.485, 10417.574, 389.307, 52731.260 23/03/09,00:10:51,03,11,1, 11.9,1,1, -4.485, 10417.483, 389.736, 52735.309 23/03/09,00:10:51,04,11,1, 11.9,1,1, -4.485, 10419.815, 389.428, 52734.772 23/03/09,00:10:51,05,11,1, 11.9,1,1, -4.485, 10417.165, 389.443, 52732.088 23/03/09,00:10:51,06,11,1, 11.9,1,1, -4.485, 10419.144, 389.571, 52736.816 23/03/09,00:10:51,07,11,1, 11.9,1,1, -4.485, 10419.317, 389.259, 52732.861 23/03/09,00:10:51,08,11,1, 11.9,1,1, -4.485, 10416.846, 389.394, 52733.247 23/03/09,00:10:51,09,11,1, 11.9,1,1, -4.485, 10419.567, 389.288, 52735.936 23/03/09,00:10:51,10,11,1, 11.9,1,1, -4.485, 10417.612, 389.271, 52731.277 23/03/09,00:10:51,11,11,1, 11.9,1,1, -4.485, 10417.396, 389.719, 52735.299 23/03/09,00:10:51,12,11,1, 11.9,1,1, -4.485, 10419.873, 389.429, 52734.842 23/03/09,00:10:51,13,11,1, 11.9,1,1, -4.485, 10417.175, 389.405, 52732.079 23/03/09,00:10:51,14,11,1, 11.9,1,1, -4.485, 10419.108, 389.549, 52736.833 23/03/09,00:10:51,15,11,1, 11.9,1,1, -4.485, 10419.336, 389.215, 52732.856 23/03/09,00:10:51,16,11,1, 11.9,1,1, -4.485, 10416.842, 389.371, 52733.239 23/03/09,00:10:51,17,11,1, 11.9,1,1, -4.485, 10419.588, 389.311, 52736.000 23/03/09,00:10:51,18,11,1, 11.9,1,1, -4.485, 10417.599, 389.226, 52731.153 23/03/09,00:10:51,19,11,1, 11.9,1,1, -4.485, 10417.419, 389.653, 52735.221 23/03/09,00:10:52,00,11,1, 11.9,1,1, -4.486, 10417.411, 389.653, 52735.221 23/03/09,00:10:52,01,11,1, 11.9,1,1, -4.486, 10419.095, 389.207, 52735.332 23/03/09,00:10:52,02,11,1, 11.9,1,1, -4.486, 10418.068, 389.291, 52732.256 23/03/09,00:10:52,03,11,1, 11.9,1,1, -4.486, 10417.510, 389.405, 52734.319 23/03/09,00:10:52,04,11,1, 11.9,1,1, -4.486, 10419.386, 389.391, 52734.774 23/03/09,00:10:52,05,11,1, 11.9,1,1, -4.486, 10417.776, 389.585, 52732.794 23/03/09,00:10:52,06,11,1, 11.9,1,1, -4.486, 10418.800, 389.370, 52735.766 23/03/09,00:10:52,07,11,1, 11.9,1,1, -4.486, 10419.312, 389.177, 52733.651 23/03/09,00:10:52,08,11,1, 11.9,1,1, -4.486, 10417.470, 389.306, 52733.304 23/03/09,00:10:52,09,11,1, 11.9,1,1, -4.486, 10419.074, 389.165, 52735.308 23/03/09,00:10:52,10,11,1, 11.9,1,1, -4.486, 10418.070, 389.265, 52732.283 23/03/09,00:10:52,11,11,1, 11.9,1,1, -4.486, 10417.498, 389.367, 52734.360 23/03/09,00:10:52,12,11,1, 11.9,1,1, -4.486, 10419.406, 389.352, 52734.808 23/03/09,00:10:52,13,11,1, 11.9,1,1, -4.486, 10417.812, 389.563, 52732.833 23/03/09,00:10:52,14,11,1, 11.9,1,1, -4.486, 10418.742, 389.385, 52735.830 23/03/09,00:10:52,15,11,1, 11.9,1,1, -4.486, 10419.355, 389.193, 52733.667 23/03/09,00:10:52,16,11,1, 11.9,1,1, -4.486, 10417.521, 389.329, 52733.266 23/03/09,00:10:52,17,11,1, 11.9,1,1, -4.486, 10419.095, 389.202, 52735.327 23/03/09,00:10:52,18,11,1, 11.9,1,1, -4.486, 10418.104, 389.286, 52732.332 23/03/09,00:10:52,19,11,1, 11.9,1,1, -4.486, 10417.476, 389.352, 52734.248 23/03/09,00:10:53,00,11,1, 11.9,1,1, -4.487, 10417.470, 389.352, 52734.248 23/03/09,00:10:53,01,11,1, 11.9,1,1, -4.487, 10419.127, 389.032, 52735.252 23/03/09,00:10:53,02,11,1, 11.9,1,1, -4.487, 10418.234, 389.245, 52732.456 23/03/09,00:10:53,03,11,1, 11.9,1,1, -4.487, 10417.572, 389.376, 52734.310 23/03/09,00:10:53,04,11,1, 11.9,1,1, -4.487, 10419.228, 389.238, 52734.656 23/03/09,00:10:53,05,11,1, 11.9,1,1, -4.487, 10417.838, 389.391, 52732.704 23/03/09,00:10:53,06,11,1, 11.9,1,1, -4.487, 10418.768, 389.370, 52735.701 23/03/09,00:10:53,07,11,1, 11.9,1,1, -4.487, 10419.471, 389.246, 52733.920 23/03/09,00:10:53,08,11,1, 11.9,1,1, -4.487, 10417.676, 389.251, 52733.398 23/03/09,00:10:53,09,11,1, 11.9,1,1, -4.487, 10419.125, 389.019, 52735.280 23/03/09,00:10:53,10,11,1, 11.9,1,1, -4.487, 10418.263, 389.220, 52732.469 23/03/09,00:10:53,11,11,1, 11.9,1,1, -4.487, 10417.517, 389.383, 52734.215 23/03/09,00:10:53,12,11,1, 11.9,1,1, -4.487, 10419.260, 389.233, 52734.728 23/03/09,00:10:53,13,11,1, 11.9,1,1, -4.487, 10417.812, 389.397, 52732.775 23/03/09,00:10:53,14,11,1, 11.9,1,1, -4.487, 10418.741, 389.338, 52735.635 23/03/09,00:10:53,15,11,1, 11.9,1,1, -4.487, 10419.451, 389.214, 52733.930 23/03/09,00:10:53,16,11,1, 11.9,1,1, -4.487, 10417.734, 389.279, 52733.360 23/03/09,00:10:53,17,11,1, 11.9,1,1, -4.487, 10419.166, 388.978, 52735.321 23/03/09,00:10:53,18,11,1, 11.9,1,1, -4.487, 10418.296, 389.150, 52732.372 23/03/09,00:10:53,19,11,1, 11.9,1,1, -4.487, 10417.518, 389.338, 52734.207 23/03/09,00:10:54,00,11,1, 11.9,1,1, -4.486, 10417.511, 389.338, 52734.207 23/03/09,00:10:54,01,11,1, 11.9,1,1, -4.486, 10419.257, 389.070, 52735.648 23/03/09,00:10:54,02,11,1, 11.9,1,1, -4.486, 10418.473, 389.050, 52732.444 23/03/09,00:10:54,03,11,1, 11.9,1,1, -4.486, 10417.437, 389.193, 52733.975 23/03/09,00:10:54,04,11,1, 11.9,1,1, -4.486, 10419.372, 389.168, 52734.996 23/03/09,00:10:54,05,11,1, 11.9,1,1, -4.486, 10417.855, 389.376, 52732.529 23/03/09,00:10:54,06,11,1, 11.9,1,1, -4.486, 10418.591, 389.318, 52735.617 23/03/09,00:10:54,07,11,1, 11.9,1,1, -4.486, 10419.640, 389.071, 52734.151 23/03/09,00:10:54,08,11,1, 11.9,1,1, -4.486, 10417.782, 389.221, 52733.285 23/03/09,00:10:54,09,11,1, 11.9,1,1, -4.486, 10419.318, 389.116, 52735.670 23/03/09,00:10:54,10,11,1, 11.9,1,1, -4.486, 10418.527, 389.051, 52732.575 23/03/09,00:10:54,11,11,1, 11.9,1,1, -4.486, 10417.429, 389.171, 52733.977 23/03/09,00:10:54,12,11,1, 11.9,1,1, -4.486, 10419.358, 389.166, 52734.970 23/03/09,00:10:54,13,11,1, 11.9,1,1, -4.486, 10417.876, 389.409, 52732.634 23/03/09,00:10:54,14,11,1, 11.9,1,1, -4.486, 10418.617, 389.309, 52735.658 23/03/09,00:10:54,15,11,1, 11.9,1,1, -4.486, 10419.661, 389.108, 52734.171 23/03/09,00:10:54,16,11,1, 11.9,1,1, -4.486, 10417.821, 389.234, 52733.241 23/03/09,00:10:54,17,11,1, 11.9,1,1, -4.486, 10419.314, 389.096, 52735.654 23/03/09,00:10:54,18,11,1, 11.9,1,1, -4.486, 10418.567, 389.117, 52732.583 23/03/09,00:10:54,19,11,1, 11.9,1,1, -4.486, 10417.422, 389.170, 52733.908 23/03/09,00:10:55,00,11,1, 11.9,1,1, -4.486, 10417.420, 389.170, 52733.908 23/03/09,00:10:55,01,11,1, 11.9,1,1, -4.486, 10418.251, 388.718, 52734.010 23/03/09,00:10:55,02,11,1, 11.9,1,1, -4.486, 10419.261, 389.345, 52734.722 23/03/09,00:10:55,03,11,1, 11.9,1,1, -4.486, 10418.049, 388.982, 52732.835 23/03/09,00:10:55,04,11,1, 11.9,1,1, -4.486, 10418.307, 389.042, 52734.541 23/03/09,00:10:55,05,11,1, 11.9,1,1, -4.486, 10419.045, 389.516, 52734.297 23/03/09,00:10:55,06,11,1, 11.9,1,1, -4.486, 10418.090, 388.994, 52733.640 23/03/09,00:10:55,07,11,1, 11.9,1,1, -4.486, 10419.342, 389.414, 52735.521 23/03/09,00:10:55,08,11,1, 11.9,1,1, -4.486, 10419.044, 389.205, 52733.811 23/03/09,00:10:55,09,11,1, 11.9,1,1, -4.486, 10418.288, 388.722, 52734.049 23/03/09,00:10:55,10,11,1, 11.9,1,1, -4.486, 10419.306, 389.289, 52734.774 23/03/09,00:10:55,11,11,1, 11.9,1,1, -4.486, 10418.024, 389.031, 52732.888 23/03/09,00:10:55,12,11,1, 11.9,1,1, -4.486, 10418.324, 389.056, 52734.558 23/03/09,00:10:55,13,11,1, 11.9,1,1, -4.486, 10418.990, 389.486, 52734.254 23/03/09,00:10:55,14,11,1, 11.9,1,1, -4.486, 10418.131, 388.996, 52733.600 23/03/09,00:10:55,15,11,1, 11.9,1,1, -4.486, 10419.387, 389.411, 52735.604 23/03/09,00:10:55,16,11,1, 11.9,1,1, -4.486, 10419.035, 389.222, 52733.791 23/03/09,00:10:55,17,11,1, 11.9,1,1, -4.486, 10418.347, 388.695, 52734.032 23/03/09,00:10:55,18,11,1, 11.9,1,1, -4.486, 10419.273, 389.310, 52734.806 23/03/09,00:10:55,19,11,1, 11.9,1,1, -4.486, 10418.059, 388.962, 52732.893 23/03/09,00:10:56,00,09,1, 11.9,1,1, -4.487, 10418.054, 388.962, 52732.893 23/03/09,00:10:56,01,09,1, 11.9,1,1, -4.487, 10418.479, 388.810, 52734.230 23/03/09,00:10:56,02,09,1, 11.9,1,1, -4.487, 10419.543, 389.261, 52734.959 23/03/09,00:10:56,03,09,1, 11.9,1,1, -4.487, 10418.200, 388.930, 52732.839 23/03/09,00:10:56,04,09,1, 11.9,1,1, -4.487, 10418.408, 389.018, 52734.674 23/03/09,00:10:56,05,09,1, 11.9,1,1, -4.487, 10419.168, 389.550, 52734.308 23/03/09,00:10:56,06,09,1, 11.9,1,1, -4.487, 10418.084, 388.951, 52733.428 23/03/09,00:10:56,07,09,1, 11.9,1,1, -4.487, 10419.371, 389.333, 52735.577 23/03/09,00:10:56,08,09,1, 11.9,1,1, -4.487, 10419.257, 389.371, 52733.930 23/03/09,00:10:56,09,09,1, 11.9,1,1, -4.487, 10418.476, 388.846, 52734.208 23/03/09,00:10:56,10,09,1, 11.9,1,1, -4.487, 10419.616, 389.273, 52734.971 23/03/09,00:10:56,11,09,1, 11.9,1,1, -4.487, 10418.239, 388.934, 52732.879 23/03/09,00:10:56,12,09,1, 11.9,1,1, -4.487, 10418.471, 388.995, 52734.669 23/03/09,00:10:56,13,09,1, 11.9,1,1, -4.487, 10419.183, 389.531, 52734.260 23/03/09,00:10:56,14,09,1, 11.9,1,1, -4.487, 10418.088, 389.007, 52733.567 23/03/09,00:10:56,15,09,1, 11.9,1,1, -4.487, 10419.426, 389.318, 52735.543 23/03/09,00:10:56,16,09,1, 11.9,1,1, -4.487, 10419.221, 389.328, 52733.904 23/03/09,00:10:56,17,09,1, 11.9,1,1, -4.487, 10418.586, 388.879, 52734.251 23/03/09,00:10:56,18,09,1, 11.9,1,1, -4.487, 10419.585, 389.244, 52734.911 23/03/09,00:10:56,19,09,1, 11.9,1,1, -4.487, 10418.216, 388.922, 52732.870 23/03/09,00:10:57,00,10,1, 11.9,1,1, -4.481, 10418.212, 388.922, 52732.870 23/03/09,00:10:57,01,10,1, 11.9,1,1, -4.481, 10418.633, 388.863, 52734.161 23/03/09,00:10:57,02,10,1, 11.9,1,1, -4.481, 10419.727, 389.403, 52735.317 23/03/09,00:10:57,03,10,1, 11.9,1,1, -4.481, 10418.371, 389.206, 52734.207 23/03/09,00:10:57,04,10,1, 11.9,1,1, -4.481, 10418.525, 388.842, 52733.564 23/03/09,00:10:57,05,10,1, 11.9,1,1, -4.481, 10419.267, 389.526, 52734.412 23/03/09,00:10:57,06,10,1, 11.9,1,1, -4.481, 10418.428, 389.269, 52734.828 23/03/09,00:10:57,07,10,1, 11.9,1,1, -4.481, 10419.187, 389.244, 52734.495 23/03/09,00:10:57,08,10,1, 11.9,1,1, -4.481, 10419.172, 389.583, 52734.928 23/03/09,00:10:57,09,10,1, 11.9,1,1, -4.481, 10418.916, 388.909, 52733.991 23/03/09,00:10:57,10,10,1, 11.9,1,1, -4.481, 10419.070, 389.316, 52734.828 23/03/09,00:10:57,11,10,1, 11.9,1,1, -4.481, 10419.061, 389.226, 52734.268 23/03/09,00:10:57,12,10,1, 11.9,1,1, -4.481, 10418.474, 388.828, 52733.698 23/03/09,00:10:57,13,10,1, 11.9,1,1, -4.481, 10419.016, 389.610, 52734.900 23/03/09,00:10:57,14,10,1, 11.9,1,1, -4.481, 10418.765, 389.060, 52733.833 23/03/09,00:10:57,15,10,1, 11.9,1,1, -4.481, 10418.706, 389.213, 52734.501 23/03/09,00:10:57,16,10,1, 11.9,1,1, -4.481, 10419.490, 389.614, 52735.167 23/03/09,00:10:57,17,10,1, 11.9,1,1, -4.481, 10418.805, 388.845, 52733.776 23/03/09,00:10:57,18,10,1, 11.9,1,1, -4.481, 10419.181, 389.397, 52734.935 23/03/09,00:10:57,19,10,1, 11.9,1,1, -4.481, 10419.129, 389.239, 52734.250 23/03/09,00:10:58,00,10,1, 11.9,1,1, -4.485, 10419.122, 389.239, 52734.250 23/03/09,00:10:58,01,10,1, 11.9,1,1, -4.485, 10418.860, 389.014, 52733.932 23/03/09,00:10:58,02,10,1, 11.9,1,1, -4.485, 10419.243, 389.509, 52735.063 23/03/09,00:10:58,03,10,1, 11.9,1,1, -4.485, 10419.250, 389.353, 52734.367 23/03/09,00:10:58,04,10,1, 11.9,1,1, -4.485, 10418.572, 388.970, 52733.829 23/03/09,00:10:58,05,10,1, 11.9,1,1, -4.485, 10419.151, 389.678, 52734.972 23/03/09,00:10:58,06,10,1, 11.9,1,1, -4.485, 10418.719, 389.161, 52733.808 23/03/09,00:10:58,07,10,1, 11.9,1,1, -4.485, 10418.781, 389.273, 52734.486 23/03/09,00:10:58,08,10,1, 11.9,1,1, -4.485, 10419.423, 389.731, 52735.076 23/03/09,00:10:58,09,10,1, 11.9,1,1, -4.485, 10418.857, 388.997, 52733.909 23/03/09,00:10:58,10,10,1, 11.9,1,1, -4.485, 10419.264, 389.520, 52735.086 23/03/09,00:10:58,11,10,1, 11.9,1,1, -4.485, 10419.239, 389.367, 52734.417 23/03/09,00:10:58,12,10,1, 11.9,1,1, -4.485, 10418.535, 388.976, 52733.842 23/03/09,00:10:58,13,10,1, 11.9,1,1, -4.485, 10419.133, 389.678, 52734.933 23/03/09,00:10:58,14,10,1, 11.9,1,1, -4.485, 10418.766, 389.208, 52733.835 23/03/09,00:10:58,15,10,1, 11.9,1,1, -4.485, 10418.775, 389.279, 52734.532 23/03/09,00:10:58,16,10,1, 11.9,1,1, -4.485, 10419.426, 389.757, 52735.114 23/03/09,00:10:58,17,10,1, 11.9,1,1, -4.485, 10418.888, 389.033, 52733.982 23/03/09,00:10:58,18,10,1, 11.9,1,1, -4.485, 10419.246, 389.514, 52735.135 23/03/09,00:10:58,19,10,1, 11.9,1,1, -4.485, 10419.230, 389.411, 52734.436 23/03/09,00:10:59,00,10,1, 11.8,1,1, -4.484, 10419.222, 389.411, 52734.436 23/03/09,00:10:59,01,10,1, 11.8,1,1, -4.484, 10419.140, 389.305, 52735.295 23/03/09,00:10:59,02,10,1, 11.8,1,1, -4.484, 10419.560, 389.458, 52734.565 23/03/09,00:10:59,03,10,1, 11.8,1,1, -4.484, 10418.646, 389.490, 52734.336 23/03/09,00:10:59,04,10,1, 11.8,1,1, -4.484, 10419.294, 389.165, 52735.006 23/03/09,00:10:59,05,10,1, 11.8,1,1, -4.484, 10418.914, 389.567, 52733.845 23/03/09,00:10:59,06,10,1, 11.8,1,1, -4.484, 10418.526, 389.429, 52734.603 23/03/09,00:10:59,07,10,1, 11.8,1,1, -4.484, 10419.350, 389.370, 52734.897 23/03/09,00:10:59,08,10,1, 11.8,1,1, -4.484, 10418.762, 389.744, 52734.197 23/03/09,00:10:59,09,10,1, 11.8,1,1, -4.484, 10419.187, 389.352, 52735.342 23/03/09,00:10:59,10,10,1, 11.8,1,1, -4.484, 10419.476, 389.478, 52734.565 23/03/09,00:10:59,11,10,1, 11.8,1,1, -4.484, 10418.730, 389.565, 52734.367 23/03/09,00:10:59,12,10,1, 11.8,1,1, -4.484, 10419.268, 389.161, 52735.045 23/03/09,00:10:59,13,10,1, 11.8,1,1, -4.484, 10418.923, 389.566, 52733.870 23/03/09,00:10:59,14,10,1, 11.8,1,1, -4.484, 10418.537, 389.458, 52734.640 23/03/09,00:10:59,15,10,1, 11.8,1,1, -4.484, 10419.359, 389.374, 52734.865 23/03/09,00:10:59,16,10,1, 11.8,1,1, -4.484, 10418.811, 389.726, 52734.275 23/03/09,00:10:59,17,10,1, 11.8,1,1, -4.484, 10419.105, 389.328, 52735.198 23/03/09,00:10:59,18,10,1, 11.8,1,1, -4.484, 10419.576, 389.492, 52734.575 23/03/09,00:10:59,19,10,1, 11.8,1,1, -4.484, 10418.723, 389.581, 52734.375 23/03/09,00:11:00,00,10,1, 11.9,1,1, -4.481, 10418.721, 389.581, 52734.375 23/03/09,00:11:00,01,10,1, 11.9,1,1, -4.481, 10418.930, 389.460, 52735.298 23/03/09,00:11:00,02,10,1, 11.9,1,1, -4.481, 10419.631, 389.557, 52734.733 23/03/09,00:11:00,03,10,1, 11.9,1,1, -4.481, 10418.599, 389.636, 52734.221 23/03/09,00:11:00,04,10,1, 11.9,1,1, -4.481, 10419.308, 389.329, 52735.250 23/03/09,00:11:00,05,10,1, 11.9,1,1, -4.481, 10419.025, 389.591, 52733.931 23/03/09,00:11:00,06,10,1, 11.9,1,1, -4.481, 10418.391, 389.520, 52734.445 23/03/09,00:11:00,07,10,1, 11.9,1,1, -4.481, 10419.325, 389.449, 52735.023 23/03/09,00:11:00,08,10,1, 11.9,1,1, -4.481, 10418.747, 389.769, 52734.013 23/03/09,00:11:00,09,10,1, 11.9,1,1, -4.481, 10418.970, 389.439, 52735.305 23/03/09,00:11:00,10,10,1, 11.9,1,1, -4.481, 10419.601, 389.598, 52734.768 23/03/09,00:11:00,11,10,1, 11.9,1,1, -4.481, 10418.664, 389.616, 52734.243 23/03/09,00:11:00,12,10,1, 11.9,1,1, -4.481, 10419.270, 389.268, 52735.195 23/03/09,00:11:00,13,10,1, 11.9,1,1, -4.481, 10419.012, 389.576, 52733.986 23/03/09,00:11:00,14,10,1, 11.9,1,1, -4.481, 10418.381, 389.543, 52734.471 23/03/09,00:11:00,15,10,1, 11.9,1,1, -4.481, 10419.305, 389.425, 52735.008 23/03/09,00:11:00,16,10,1, 11.9,1,1, -4.481, 10418.693, 389.785, 52733.960 23/03/09,00:11:00,17,10,1, 11.9,1,1, -4.481, 10418.927, 389.457, 52735.289 23/03/09,00:11:00,18,10,1, 11.9,1,1, -4.481, 10419.615, 389.572, 52734.786 23/03/09,00:11:00,19,10,1, 11.9,1,1, -4.481, 10418.638, 389.620, 52734.240 23/03/09,00:11:01,00,09,1, 11.9,1,1, -4.484, 10418.638, 389.620, 52734.240 23/03/09,00:11:01,01,09,1, 11.9,1,1, -4.484, 10418.470, 389.479, 52735.176 23/03/09,00:11:01,02,09,1, 11.9,1,1, -4.484, 10419.731, 389.653, 52735.283 23/03/09,00:11:01,03,09,1, 11.9,1,1, -4.484, 10418.458, 389.604, 52733.837 23/03/09,00:11:01,04,09,1, 11.9,1,1, -4.484, 10419.048, 389.360, 52735.628 23/03/09,00:11:01,05,09,1, 11.9,1,1, -4.484, 10419.249, 389.550, 52734.132 23/03/09,00:11:01,06,09,1, 11.9,1,1, -4.484, 10418.017, 389.471, 52734.070 23/03/09,00:11:01,07,09,1, 11.9,1,1, -4.484, 10419.281, 389.492, 52735.510 23/03/09,00:11:01,08,09,1, 11.9,1,1, -4.484, 10418.622, 389.729, 52733.683 23/03/09,00:11:01,09,09,1, 11.9,1,1, -4.484, 10418.477, 389.505, 52735.169 23/03/09,00:11:01,10,09,1, 11.9,1,1, -4.484, 10419.679, 389.589, 52735.266 23/03/09,00:11:01,11,09,1, 11.9,1,1, -4.484, 10418.442, 389.567, 52733.794 23/03/09,00:11:01,12,09,1, 11.9,1,1, -4.484, 10419.014, 389.297, 52735.596 23/03/09,00:11:01,13,09,1, 11.9,1,1, -4.484, 10419.238, 389.539, 52734.155 23/03/09,00:11:01,14,09,1, 11.9,1,1, -4.484, 10418.013, 389.471, 52734.010 23/03/09,00:11:01,15,09,1, 11.9,1,1, -4.484, 10419.250, 389.433, 52735.446 23/03/09,00:11:01,16,09,1, 11.9,1,1, -4.484, 10418.636, 389.690, 52733.657 23/03/09,00:11:01,17,09,1, 11.9,1,1, -4.484, 10418.444, 389.454, 52735.065 23/03/09,00:11:01,18,09,1, 11.9,1,1, -4.484, 10419.705, 389.600, 52735.243 23/03/09,00:11:01,19,09,1, 11.9,1,1, -4.484, 10418.441, 389.547, 52733.803 23/03/09,00:11:02,00,09,1, 11.9,1,1, -4.484, 10418.438, 389.547, 52733.803 23/03/09,00:11:02,01,09,1, 11.9,1,1, -4.484, 10418.155, 389.510, 52735.720 23/03/09,00:11:02,02,09,1, 11.9,1,1, -4.484, 10420.137, 389.455, 52735.338 23/03/09,00:11:02,03,09,1, 11.9,1,1, -4.484, 10417.698, 389.439, 52733.003 23/03/09,00:11:02,04,09,1, 11.9,1,1, -4.484, 10419.295, 389.418, 52736.743 23/03/09,00:11:02,05,09,1, 11.9,1,1, -4.484, 10419.395, 389.370, 52733.591 23/03/09,00:11:02,06,09,1, 11.9,1,1, -4.484, 10417.408, 389.375, 52733.846 23/03/09,00:11:02,07,09,1, 11.9,1,1, -4.484, 10419.729, 389.408, 52736.291 23/03/09,00:11:02,08,09,1, 11.9,1,1, -4.484, 10418.252, 389.384, 52732.491 23/03/09,00:11:02,09,09,1, 11.9,1,1, -4.484, 10418.098, 389.528, 52735.735 23/03/09,00:11:02,10,09,1, 11.9,1,1, -4.484, 10420.141, 389.490, 52735.377 23/03/09,00:11:02,11,09,1, 11.9,1,1, -4.484, 10417.736, 389.428, 52732.888 23/03/09,00:11:02,12,09,1, 11.9,1,1, -4.484, 10419.283, 389.386, 52736.752 23/03/09,00:11:02,13,09,1, 11.9,1,1, -4.484, 10419.406, 389.301, 52733.559 23/03/09,00:11:02,14,09,1, 11.9,1,1, -4.484, 10417.368, 389.342, 52733.862 23/03/09,00:11:02,15,09,1, 11.9,1,1, -4.484, 10419.736, 389.381, 52736.362 23/03/09,00:11:02,16,09,1, 11.9,1,1, -4.484, 10418.241, 389.432, 52732.578 23/03/09,00:11:02,17,09,1, 11.9,1,1, -4.484, 10418.035, 389.529, 52735.776 23/03/09,00:11:02,18,09,1, 11.9,1,1, -4.484, 10419.964, 389.478, 52735.154 23/03/09,00:11:02,19,09,1, 11.9,1,1, -4.484, 10418.218, 389.347, 52732.477 23/03/09,00:11:03,00,09,1, 11.9,1,1, -4.485, 10418.212, 389.347, 52732.477 23/03/09,00:11:03,01,09,1, 11.9,1,1, -4.485, 10417.517, 389.267, 52734.449 23/03/09,00:11:03,02,09,1, 11.9,1,1, -4.485, 10420.019, 389.512, 52736.310 23/03/09,00:11:03,03,09,1, 11.9,1,1, -4.485, 10418.189, 389.324, 52732.821 23/03/09,00:11:03,04,09,1, 11.9,1,1, -4.485, 10418.527, 389.297, 52736.045 23/03/09,00:11:03,05,09,1, 11.9,1,1, -4.485, 10419.931, 389.415, 52734.851 23/03/09,00:11:03,06,09,1, 11.9,1,1, -4.485, 10417.422, 389.096, 52732.985 23/03/09,00:11:03,07,09,1, 11.9,1,1, -4.485, 10419.212, 389.302, 52736.509 23/03/09,00:11:03,08,09,1, 11.9,1,1, -4.485, 10418.864, 389.335, 52733.266 23/03/09,00:11:03,09,09,1, 11.9,1,1, -4.485, 10417.497, 389.241, 52734.465 23/03/09,00:11:03,10,09,1, 11.9,1,1, -4.485, 10420.000, 389.523, 52736.394 23/03/09,00:11:03,11,09,1, 11.9,1,1, -4.485, 10418.253, 389.259, 52732.821 23/03/09,00:11:03,12,09,1, 11.9,1,1, -4.485, 10418.538, 389.264, 52736.053 23/03/09,00:11:03,13,09,1, 11.9,1,1, -4.485, 10419.948, 389.342, 52734.911 23/03/09,00:11:03,14,09,1, 11.9,1,1, -4.485, 10417.450, 389.057, 52732.967 23/03/09,00:11:03,15,09,1, 11.9,1,1, -4.485, 10419.204, 389.261, 52736.456 23/03/09,00:11:03,16,09,1, 11.9,1,1, -4.485, 10418.889, 389.365, 52733.302 23/03/09,00:11:03,17,09,1, 11.9,1,1, -4.485, 10417.506, 389.200, 52734.420 23/03/09,00:11:03,18,09,1, 11.9,1,1, -4.485, 10420.024, 389.453, 52736.308 23/03/09,00:11:03,19,09,1, 11.9,1,1, -4.485, 10418.268, 389.290, 52732.830 23/03/09,00:11:04,00,10,1, 11.9,1,1, -4.487, 10418.262, 389.290, 52732.830 23/03/09,00:11:04,01,10,1, 11.9,1,1, -4.487, 10416.904, 389.107, 52734.264 23/03/09,00:11:04,02,10,1, 11.9,1,1, -4.487, 10420.593, 389.483, 52737.331 23/03/09,00:11:04,03,10,1, 11.9,1,1, -4.487, 10417.905, 389.051, 52731.713 23/03/09,00:11:04,04,10,1, 11.9,1,1, -4.487, 10418.378, 389.266, 52736.764 23/03/09,00:11:04,05,10,1, 11.9,1,1, -4.487, 10420.567, 389.228, 52735.262 23/03/09,00:11:04,06,10,1, 11.9,1,1, -4.487, 10416.912, 388.889, 52732.137 23/03/09,00:11:04,07,10,1, 11.9,1,1, -4.487, 10419.525, 389.346, 52737.648 23/03/09,00:11:04,08,10,1, 11.9,1,1, -4.487, 10419.143, 389.074, 52732.631 23/03/09,00:11:04,09,10,1, 11.9,1,1, -4.487, 10416.951, 389.106, 52734.281 23/03/09,00:11:04,10,10,1, 11.9,1,1, -4.487, 10420.572, 389.483, 52737.276 23/03/09,00:11:04,11,10,1, 11.9,1,1, -4.487, 10417.979, 389.031, 52731.775 23/03/09,00:11:04,12,10,1, 11.9,1,1, -4.487, 10418.299, 389.301, 52736.767 23/03/09,00:11:04,13,10,1, 11.9,1,1, -4.487, 10420.563, 389.226, 52735.230 23/03/09,00:11:04,14,10,1, 11.9,1,1, -4.487, 10416.758, 388.912, 52731.799 23/03/09,00:11:04,15,10,1, 11.9,1,1, -4.487, 10420.031, 389.286, 52737.579 23/03/09,00:11:04,16,10,1, 11.9,1,1, -4.487, 10418.612, 389.012, 52731.983 23/03/09,00:11:04,17,10,1, 11.9,1,1, -4.487, 10417.231, 389.252, 52735.227 23/03/09,00:11:04,18,10,1, 11.9,1,1, -4.487, 10420.655, 389.316, 52736.588 23/03/09,00:11:04,19,10,1, 11.9,1,1, -4.487, 10417.535, 389.087, 52731.826 23/03/09,00:11:05,00,11,1, 12.0,1,1, -4.485, 10417.528, 389.087, 52731.826 23/03/09,00:11:05,01,11,1, 12.0,1,1, -4.485, 10417.482, 389.326, 52735.971 23/03/09,00:11:05,02,11,1, 12.0,1,1, -4.485, 10420.693, 389.107, 52736.017 23/03/09,00:11:05,03,11,1, 12.0,1,1, -4.485, 10417.163, 389.033, 52731.812 23/03/09,00:11:05,04,11,1, 12.0,1,1, -4.485, 10419.336, 389.433, 52738.117 23/03/09,00:11:05,05,11,1, 12.0,1,1, -4.485, 10420.088, 388.910, 52733.628 23/03/09,00:11:05,06,11,1, 12.0,1,1, -4.485, 10416.915, 389.089, 52733.434 23/03/09,00:11:05,07,11,1, 12.0,1,1, -4.485, 10420.443, 389.203, 52737.818 23/03/09,00:11:05,08,11,1, 12.0,1,1, -4.485, 10418.291, 388.787, 52731.464 23/03/09,00:11:05,09,11,1, 12.0,1,1, -4.485, 10417.462, 389.293, 52735.902 23/03/09,00:11:05,10,11,1, 12.0,1,1, -4.485, 10420.682, 389.154, 52736.121 23/03/09,00:11:05,11,11,1, 12.0,1,1, -4.485, 10417.142, 389.045, 52731.715 23/03/09,00:11:05,12,11,1, 12.0,1,1, -4.485, 10419.257, 389.357, 52738.106 23/03/09,00:11:05,13,11,1, 12.0,1,1, -4.485, 10420.137, 388.892, 52733.743 23/03/09,00:11:05,14,11,1, 12.0,1,1, -4.485, 10416.889, 389.080, 52733.481 23/03/09,00:11:05,15,11,1, 12.0,1,1, -4.485, 10420.397, 389.214, 52737.883 23/03/09,00:11:05,16,11,1, 12.0,1,1, -4.485, 10418.331, 388.793, 52731.469 23/03/09,00:11:05,17,11,1, 12.0,1,1, -4.485, 10417.455, 389.296, 52735.842 23/03/09,00:11:05,18,11,1, 12.0,1,1, -4.485, 10420.680, 389.102, 52736.137 23/03/09,00:11:05,19,11,1, 12.0,1,1, -4.485, 10417.215, 388.974, 52731.754 23/03/09,00:11:06,00,11,1, 11.9,1,1, -4.484, 10417.211, 388.974, 52731.754 23/03/09,00:11:06,01,11,1, 11.9,1,1, -4.484, 10417.183, 389.245, 52735.420 23/03/09,00:11:06,02,11,1, 11.9,1,1, -4.484, 10420.816, 389.147, 52736.724 23/03/09,00:11:06,03,11,1, 11.9,1,1, -4.484, 10417.308, 388.956, 52731.455 23/03/09,00:11:06,04,11,1, 11.9,1,1, -4.484, 10418.961, 389.464, 52737.962 23/03/09,00:11:06,05,11,1, 11.9,1,1, -4.484, 10420.463, 388.930, 52734.285 23/03/09,00:11:06,06,11,1, 11.9,1,1, -4.484, 10416.914, 389.033, 52733.054 23/03/09,00:11:06,07,11,1, 11.9,1,1, -4.484, 10420.386, 389.216, 52738.211 23/03/09,00:11:06,08,11,1, 11.9,1,1, -4.484, 10418.776, 388.730, 52731.796 23/03/09,00:11:06,09,11,1, 11.9,1,1, -4.484, 10417.227, 389.243, 52735.365 23/03/09,00:11:06,10,11,1, 11.9,1,1, -4.484, 10420.768, 389.128, 52736.615 23/03/09,00:11:06,11,11,1, 11.9,1,1, -4.484, 10417.332, 388.936, 52731.448 23/03/09,00:11:06,12,11,1, 11.9,1,1, -4.484, 10418.918, 389.410, 52737.899 23/03/09,00:11:06,13,11,1, 11.9,1,1, -4.484, 10420.502, 388.938, 52734.333 23/03/09,00:11:06,14,11,1, 11.9,1,1, -4.484, 10416.945, 389.059, 52733.016 23/03/09,00:11:06,15,11,1, 11.9,1,1, -4.484, 10420.308, 389.203, 52738.270 23/03/09,00:11:06,16,11,1, 11.9,1,1, -4.484, 10418.858, 388.710, 52731.802 23/03/09,00:11:06,17,11,1, 11.9,1,1, -4.484, 10417.136, 389.218, 52735.217 23/03/09,00:11:06,18,11,1, 11.9,1,1, -4.484, 10420.759, 389.128, 52736.731 23/03/09,00:11:06,19,11,1, 11.9,1,1, -4.484, 10417.397, 388.938, 52731.467 23/03/09,00:11:07,00,10,1, 11.9,1,1, -4.485, 10417.395, 388.938, 52731.467 23/03/09,00:11:07,01,10,1, 11.9,1,1, -4.485, 10417.192, 389.138, 52734.902 23/03/09,00:11:07,02,10,1, 11.9,1,1, -4.485, 10420.790, 389.095, 52736.970 23/03/09,00:11:07,03,10,1, 11.9,1,1, -4.485, 10417.589, 388.891, 52731.425 23/03/09,00:11:07,04,10,1, 11.9,1,1, -4.485, 10418.593, 389.426, 52737.473 23/03/09,00:11:07,05,10,1, 11.9,1,1, -4.485, 10420.689, 388.984, 52734.831 23/03/09,00:11:07,06,10,1, 11.9,1,1, -4.485, 10417.109, 389.048, 52732.742 23/03/09,00:11:07,07,10,1, 11.9,1,1, -4.485, 10420.243, 389.254, 52738.260 23/03/09,00:11:07,08,10,1, 11.9,1,1, -4.485, 10419.267, 388.739, 52732.342 23/03/09,00:11:07,09,10,1, 11.9,1,1, -4.485, 10417.151, 389.142, 52734.859 23/03/09,00:11:07,10,10,1, 11.9,1,1, -4.485, 10420.750, 389.101, 52737.015 23/03/09,00:11:07,11,10,1, 11.9,1,1, -4.485, 10417.633, 388.878, 52731.384 23/03/09,00:11:07,12,10,1, 11.9,1,1, -4.485, 10418.528, 389.375, 52737.431 23/03/09,00:11:07,13,10,1, 11.9,1,1, -4.485, 10420.672, 388.975, 52734.979 23/03/09,00:11:07,14,10,1, 11.9,1,1, -4.485, 10417.110, 389.020, 52732.713 23/03/09,00:11:07,15,10,1, 11.9,1,1, -4.485, 10420.208, 389.233, 52738.335 23/03/09,00:11:07,16,10,1, 11.9,1,1, -4.485, 10419.311, 388.739, 52732.359 23/03/09,00:11:07,17,10,1, 11.9,1,1, -4.485, 10417.147, 389.129, 52734.823 23/03/09,00:11:07,18,10,1, 11.9,1,1, -4.485, 10420.733, 389.102, 52737.024 23/03/09,00:11:07,19,10,1, 11.9,1,1, -4.485, 10417.667, 388.876, 52731.431 23/03/09,00:11:08,00,10,1, 11.9,1,1, -4.487, 10417.662, 388.876, 52731.431 23/03/09,00:11:08,01,10,1, 11.9,1,1, -4.487, 10417.050, 388.897, 52733.423 23/03/09,00:11:08,02,10,1, 11.9,1,1, -4.487, 10420.345, 389.172, 52737.761 23/03/09,00:11:08,03,10,1, 11.9,1,1, -4.487, 10418.572, 388.853, 52732.018 23/03/09,00:11:08,04,10,1, 11.9,1,1, -4.487, 10417.710, 389.163, 52735.918 23/03/09,00:11:08,05,10,1, 11.9,1,1, -4.487, 10420.932, 389.178, 52736.511 23/03/09,00:11:08,06,10,1, 11.9,1,1, -4.487, 10417.609, 388.913, 52732.193 23/03/09,00:11:08,07,10,1, 11.9,1,1, -4.487, 10419.359, 389.257, 52737.856 23/03/09,00:11:08,08,10,1, 11.9,1,1, -4.487, 10420.207, 388.919, 52733.968 23/03/09,00:11:08,09,10,1, 11.9,1,1, -4.487, 10417.035, 388.937, 52733.347 23/03/09,00:11:08,10,10,1, 11.9,1,1, -4.487, 10420.319, 389.168, 52737.653 23/03/09,00:11:08,11,10,1, 11.9,1,1, -4.487, 10418.598, 388.853, 52732.023 23/03/09,00:11:08,12,10,1, 11.9,1,1, -4.487, 10417.652, 389.142, 52735.829 23/03/09,00:11:08,13,10,1, 11.9,1,1, -4.487, 10420.885, 389.142, 52736.550 23/03/09,00:11:08,14,10,1, 11.9,1,1, -4.487, 10417.654, 388.922, 52732.166 23/03/09,00:11:08,15,10,1, 11.9,1,1, -4.487, 10419.324, 389.238, 52737.815 23/03/09,00:11:08,16,10,1, 11.9,1,1, -4.487, 10420.283, 388.919, 52734.092 23/03/09,00:11:08,17,10,1, 11.9,1,1, -4.487, 10417.051, 388.911, 52733.367 23/03/09,00:11:08,18,10,1, 11.9,1,1, -4.487, 10420.311, 389.149, 52737.747 23/03/09,00:11:08,19,10,1, 11.9,1,1, -4.487, 10418.638, 388.873, 52732.079 23/03/09,00:11:09,00,10,1, 11.9,1,1, -4.483, 10418.630, 388.873, 52732.079 23/03/09,00:11:09,01,10,1, 11.9,1,1, -4.483, 10417.086, 388.931, 52733.850 23/03/09,00:11:09,02,10,1, 11.9,1,1, -4.483, 10420.653, 389.074, 52737.947 23/03/09,00:11:09,03,10,1, 11.9,1,1, -4.483, 10418.311, 388.743, 52731.719 23/03/09,00:11:09,04,10,1, 11.9,1,1, -4.483, 10417.723, 389.223, 52736.380 23/03/09,00:11:09,05,10,1, 11.9,1,1, -4.483, 10420.877, 388.999, 52736.158 23/03/09,00:11:09,06,10,1, 11.9,1,1, -4.483, 10417.312, 388.921, 52732.127 23/03/09,00:11:09,07,10,1, 11.9,1,1, -4.483, 10419.562, 389.294, 52738.370 23/03/09,00:11:09,08,10,1, 11.9,1,1, -4.483, 10420.164, 388.789, 52733.714 23/03/09,00:11:09,09,10,1, 11.9,1,1, -4.483, 10417.033, 389.011, 52733.868 23/03/09,00:11:09,10,10,1, 11.9,1,1, -4.483, 10420.596, 389.091, 52737.863 23/03/09,00:11:09,11,10,1, 11.9,1,1, -4.483, 10418.341, 388.696, 52731.595 23/03/09,00:11:09,12,10,1, 11.9,1,1, -4.483, 10417.675, 389.203, 52736.345 23/03/09,00:11:09,13,10,1, 11.9,1,1, -4.483, 10420.825, 389.026, 52736.168 23/03/09,00:11:09,14,10,1, 11.9,1,1, -4.483, 10417.299, 388.948, 52732.022 23/03/09,00:11:09,15,10,1, 11.9,1,1, -4.483, 10419.517, 389.302, 52738.364 23/03/09,00:11:09,16,10,1, 11.9,1,1, -4.483, 10420.187, 388.756, 52733.766 23/03/09,00:11:09,17,10,1, 11.9,1,1, -4.483, 10417.040, 388.999, 52733.764 23/03/09,00:11:09,18,10,1, 11.9,1,1, -4.483, 10420.588, 389.080, 52737.949 23/03/09,00:11:09,19,10,1, 11.9,1,1, -4.483, 10418.420, 388.741, 52731.669 23/03/09,00:11:10,00,11,1, 12.0,1,1, -4.483, 10418.413, 388.741, 52731.669 23/03/09,00:11:10,01,11,1, 12.0,1,1, -4.483, 10416.978, 388.903, 52733.244 23/03/09,00:11:10,02,11,1, 12.0,1,1, -4.483, 10420.459, 389.051, 52738.403 23/03/09,00:11:10,03,11,1, 12.0,1,1, -4.483, 10418.861, 388.598, 52731.997 23/03/09,00:11:10,04,11,1, 12.0,1,1, -4.483, 10417.290, 389.025, 52735.541 23/03/09,00:11:10,05,11,1, 12.0,1,1, -4.483, 10420.884, 388.910, 52736.907 23/03/09,00:11:10,06,11,1, 12.0,1,1, -4.483, 10417.432, 388.780, 52731.705 23/03/09,00:11:10,07,11,1, 12.0,1,1, -4.483, 10419.009, 389.246, 52738.161 23/03/09,00:11:10,08,11,1, 12.0,1,1, -4.483, 10420.553, 388.789, 52734.524 23/03/09,00:11:10,09,11,1, 12.0,1,1, -4.483, 10417.073, 388.842, 52733.279 23/03/09,00:11:10,10,11,1, 12.0,1,1, -4.483, 10420.412, 389.070, 52738.437 23/03/09,00:11:10,11,11,1, 12.0,1,1, -4.483, 10418.936, 388.608, 52731.994 23/03/09,00:11:10,12,11,1, 12.0,1,1, -4.483, 10417.313, 389.043, 52735.554 23/03/09,00:11:10,13,11,1, 12.0,1,1, -4.483, 10420.897, 388.952, 52736.943 23/03/09,00:11:10,14,11,1, 12.0,1,1, -4.483, 10417.484, 388.750, 52731.577 23/03/09,00:11:10,15,11,1, 12.0,1,1, -4.483, 10418.904, 389.201, 52738.062 23/03/09,00:11:10,16,11,1, 12.0,1,1, -4.483, 10420.631, 388.748, 52734.656 23/03/09,00:11:10,17,11,1, 12.0,1,1, -4.483, 10417.004, 388.827, 52733.145 23/03/09,00:11:10,18,11,1, 12.0,1,1, -4.483, 10420.419, 389.043, 52738.484 23/03/09,00:11:10,19,11,1, 12.0,1,1, -4.483, 10418.949, 388.591, 52732.119 23/03/09,00:11:11,00,11,1, 12.0,1,1, -4.487, 10418.947, 388.591, 52732.119 23/03/09,00:11:11,01,11,1, 12.0,1,1, -4.487, 10417.412, 388.682, 52732.662 23/03/09,00:11:11,02,11,1, 12.0,1,1, -4.487, 10419.771, 388.947, 52738.252 23/03/09,00:11:11,03,11,1, 12.0,1,1, -4.487, 10419.762, 388.569, 52733.367 23/03/09,00:11:11,04,11,1, 12.0,1,1, -4.487, 10417.146, 388.727, 52734.296 23/03/09,00:11:11,05,11,1, 12.0,1,1, -4.487, 10420.571, 388.877, 52737.608 23/03/09,00:11:11,06,11,1, 12.0,1,1, -4.487, 10418.178, 388.632, 52732.029 23/03/09,00:11:11,07,11,1, 12.0,1,1, -4.487, 10418.189, 388.997, 52736.839 23/03/09,00:11:11,08,11,1, 12.0,1,1, -4.487, 10420.810, 388.837, 52736.004 23/03/09,00:11:11,09,11,1, 12.0,1,1, -4.487, 10417.450, 388.715, 52732.712 23/03/09,00:11:11,10,11,1, 12.0,1,1, -4.487, 10419.786, 388.956, 52738.200 23/03/09,00:11:11,11,11,1, 12.0,1,1, -4.487, 10419.759, 388.598, 52733.448 23/03/09,00:11:11,12,11,1, 12.0,1,1, -4.487, 10417.127, 388.733, 52734.345 23/03/09,00:11:11,13,11,1, 12.0,1,1, -4.487, 10420.525, 388.876, 52737.524 23/03/09,00:11:11,14,11,1, 12.0,1,1, -4.487, 10418.193, 388.602, 52732.050 23/03/09,00:11:11,15,11,1, 12.0,1,1, -4.487, 10418.130, 389.009, 52736.798 23/03/09,00:11:11,16,11,1, 12.0,1,1, -4.487, 10420.808, 388.848, 52736.041 23/03/09,00:11:11,17,11,1, 12.0,1,1, -4.487, 10417.405, 388.671, 52732.678 23/03/09,00:11:11,18,11,1, 12.0,1,1, -4.487, 10419.728, 388.933, 52738.209 23/03/09,00:11:11,19,11,1, 12.0,1,1, -4.487, 10419.860, 388.597, 52733.504 23/03/09,00:11:12,00,11,1, 11.9,1,1, -4.481, 10419.856, 388.597, 52733.504 23/03/09,00:11:12,01,11,1, 11.9,1,1, -4.481, 10417.528, 388.585, 52731.737 23/03/09,00:11:12,02,11,1, 11.9,1,1, -4.481, 10419.220, 389.017, 52738.486 23/03/09,00:11:12,03,11,1, 11.9,1,1, -4.481, 10420.651, 388.643, 52734.485 23/03/09,00:11:12,04,11,1, 11.9,1,1, -4.481, 10416.815, 388.569, 52733.176 23/03/09,00:11:12,05,11,1, 11.9,1,1, -4.481, 10420.511, 388.933, 52738.667 23/03/09,00:11:12,06,11,1, 11.9,1,1, -4.481, 10419.196, 388.602, 52733.048 23/03/09,00:11:12,07,11,1, 11.9,1,1, -4.481, 10416.996, 388.746, 52734.899 23/03/09,00:11:12,08,11,1, 11.9,1,1, -4.481, 10421.149, 389.059, 52738.060 23/03/09,00:11:12,09,11,1, 11.9,1,1, -4.481, 10418.022, 388.532, 52731.626 23/03/09,00:11:12,10,11,1, 11.9,1,1, -4.481, 10418.589, 388.916, 52737.614 23/03/09,00:11:12,11,11,1, 11.9,1,1, -4.481, 10421.050, 388.773, 52735.537 23/03/09,00:11:12,12,11,1, 11.9,1,1, -4.481, 10416.881, 388.470, 52732.274 23/03/09,00:11:12,13,11,1, 11.9,1,1, -4.481, 10419.998, 388.996, 52738.620 23/03/09,00:11:12,14,11,1, 11.9,1,1, -4.481, 10419.476, 388.588, 52732.689 23/03/09,00:11:12,15,11,1, 11.9,1,1, -4.481, 10416.984, 388.730, 52734.713 23/03/09,00:11:12,16,11,1, 11.9,1,1, -4.481, 10421.137, 389.054, 52738.186 23/03/09,00:11:12,17,11,1, 11.9,1,1, -4.481, 10418.094, 388.509, 52731.790 23/03/09,00:11:12,18,11,1, 11.9,1,1, -4.481, 10418.597, 388.941, 52737.589 23/03/09,00:11:12,19,11,1, 11.9,1,1, -4.481, 10421.088, 388.819, 52735.684 23/03/09,00:11:13,00,11,1, 11.9,1,1, -4.480, 10421.083, 388.819, 52735.684 23/03/09,00:11:13,01,11,1, 11.9,1,1, -4.480, 10418.410, 388.613, 52732.045 23/03/09,00:11:13,02,11,1, 11.9,1,1, -4.480, 10418.141, 388.880, 52736.882 23/03/09,00:11:13,03,11,1, 11.9,1,1, -4.480, 10421.287, 388.962, 52736.742 23/03/09,00:11:13,04,11,1, 11.9,1,1, -4.480, 10417.290, 388.459, 52732.059 23/03/09,00:11:13,05,11,1, 11.9,1,1, -4.480, 10419.646, 388.966, 52738.518 23/03/09,00:11:13,06,11,1, 11.9,1,1, -4.480, 10420.027, 388.649, 52733.707 23/03/09,00:11:13,07,11,1, 11.9,1,1, -4.480, 10416.800, 388.624, 52733.848 23/03/09,00:11:13,08,11,1, 11.9,1,1, -4.480, 10420.790, 389.119, 52738.501 23/03/09,00:11:13,09,11,1, 11.9,1,1, -4.480, 10418.529, 388.621, 52732.051 23/03/09,00:11:13,10,11,1, 11.9,1,1, -4.480, 10418.089, 388.892, 52736.863 23/03/09,00:11:13,11,11,1, 11.9,1,1, -4.480, 10421.310, 388.992, 52736.799 23/03/09,00:11:13,12,11,1, 11.9,1,1, -4.480, 10417.345, 388.475, 52732.097 23/03/09,00:11:13,13,11,1, 11.9,1,1, -4.480, 10419.546, 388.955, 52738.468 23/03/09,00:11:13,14,11,1, 11.9,1,1, -4.480, 10420.074, 388.672, 52733.771 23/03/09,00:11:13,15,11,1, 11.9,1,1, -4.480, 10416.809, 388.612, 52733.790 23/03/09,00:11:13,16,11,1, 11.9,1,1, -4.480, 10420.784, 389.095, 52738.504 23/03/09,00:11:13,17,11,1, 11.9,1,1, -4.480, 10418.582, 388.594, 52732.083 23/03/09,00:11:13,18,11,1, 11.9,1,1, -4.480, 10418.026, 388.877, 52736.790 23/03/09,00:11:13,19,11,1, 11.9,1,1, -4.480, 10421.330, 388.937, 52736.868 23/03/09,00:11:14,00,10,1, 11.9,1,1, -4.482, 10421.325, 388.937, 52736.868 23/03/09,00:11:14,01,10,1, 11.9,1,1, -4.482, 10418.889, 388.629, 52732.232 23/03/09,00:11:14,02,10,1, 11.9,1,1, -4.482, 10417.557, 388.889, 52736.123 23/03/09,00:11:14,03,10,1, 11.9,1,1, -4.482, 10421.410, 389.076, 52737.549 23/03/09,00:11:14,04,10,1, 11.9,1,1, -4.482, 10417.592, 388.480, 52731.832 23/03/09,00:11:14,05,10,1, 11.9,1,1, -4.482, 10419.147, 388.957, 52738.294 23/03/09,00:11:14,06,10,1, 11.9,1,1, -4.482, 10420.572, 388.708, 52734.587 23/03/09,00:11:14,07,10,1, 11.9,1,1, -4.482, 10416.694, 388.539, 52733.042 23/03/09,00:11:14,08,10,1, 11.9,1,1, -4.482, 10420.487, 389.091, 52738.782 23/03/09,00:11:14,09,10,1, 11.9,1,1, -4.482, 10418.934, 388.624, 52732.336 23/03/09,00:11:14,10,10,1, 11.9,1,1, -4.482, 10417.505, 388.846, 52736.052 23/03/09,00:11:14,11,10,1, 11.9,1,1, -4.482, 10421.405, 389.032, 52737.679 23/03/09,00:11:14,12,10,1, 11.9,1,1, -4.482, 10417.678, 388.506, 52731.888 23/03/09,00:11:14,13,10,1, 11.9,1,1, -4.482, 10419.167, 388.925, 52738.363 23/03/09,00:11:14,14,10,1, 11.9,1,1, -4.482, 10420.519, 388.753, 52734.516 23/03/09,00:11:14,15,10,1, 11.9,1,1, -4.482, 10416.993, 388.508, 52732.850 23/03/09,00:11:14,16,10,1, 11.9,1,1, -4.482, 10420.168, 389.011, 52738.527 23/03/09,00:11:14,17,10,1, 11.9,1,1, -4.482, 10419.198, 388.710, 52732.923 23/03/09,00:11:14,18,10,1, 11.9,1,1, -4.482, 10417.453, 388.779, 52735.594 23/03/09,00:11:14,19,10,1, 11.9,1,1, -4.482, 10421.205, 389.091, 52737.785 23/03/09,00:11:15,00,10,1, 12.0,1,1, -4.487, 10421.200, 389.091, 52737.785 23/03/09,00:11:15,01,10,1, 12.0,1,1, -4.487, 10419.450, 388.672, 52733.421 23/03/09,00:11:15,02,10,1, 12.0,1,1, -4.487, 10417.206, 388.655, 52734.843 23/03/09,00:11:15,03,10,1, 12.0,1,1, -4.487, 10420.968, 389.059, 52738.077 23/03/09,00:11:15,04,10,1, 12.0,1,1, -4.487, 10418.329, 388.571, 52732.443 23/03/09,00:11:15,05,10,1, 12.0,1,1, -4.487, 10418.632, 388.773, 52737.291 23/03/09,00:11:15,06,10,1, 12.0,1,1, -4.487, 10420.880, 388.819, 52735.937 23/03/09,00:11:15,07,10,1, 12.0,1,1, -4.487, 10417.168, 388.400, 52732.648 23/03/09,00:11:15,08,10,1, 12.0,1,1, -4.487, 10419.718, 388.929, 52738.346 23/03/09,00:11:15,09,10,1, 12.0,1,1, -4.487, 10419.496, 388.677, 52733.429 23/03/09,00:11:15,10,10,1, 12.0,1,1, -4.487, 10417.249, 388.619, 52734.753 23/03/09,00:11:15,11,10,1, 12.0,1,1, -4.487, 10420.912, 389.030, 52738.035 23/03/09,00:11:15,12,10,1, 12.0,1,1, -4.487, 10418.351, 388.612, 52732.501 23/03/09,00:11:15,13,10,1, 12.0,1,1, -4.487, 10418.570, 388.763, 52737.292 23/03/09,00:11:15,14,10,1, 12.0,1,1, -4.487, 10420.875, 388.839, 52736.045 23/03/09,00:11:15,15,10,1, 12.0,1,1, -4.487, 10417.226, 388.383, 52732.666 23/03/09,00:11:15,16,10,1, 12.0,1,1, -4.487, 10419.746, 388.878, 52738.350 23/03/09,00:11:15,17,10,1, 12.0,1,1, -4.487, 10419.551, 388.663, 52733.500 23/03/09,00:11:15,18,10,1, 12.0,1,1, -4.487, 10417.207, 388.627, 52734.745 23/03/09,00:11:15,19,10,1, 12.0,1,1, -4.487, 10420.846, 389.064, 52738.154 23/03/09,00:11:16,00,11,1, 11.9,1,1, -4.484, 10420.841, 389.064, 52738.154 23/03/09,00:11:16,01,11,1, 11.9,1,1, -4.484, 10419.472, 388.544, 52733.431 23/03/09,00:11:16,02,11,1, 11.9,1,1, -4.484, 10417.142, 388.619, 52734.836 23/03/09,00:11:16,03,11,1, 11.9,1,1, -4.484, 10420.720, 388.917, 52737.997 23/03/09,00:11:16,04,11,1, 11.9,1,1, -4.484, 10418.266, 388.539, 52732.466 23/03/09,00:11:16,05,11,1, 11.9,1,1, -4.484, 10418.518, 388.775, 52737.342 23/03/09,00:11:16,06,11,1, 11.9,1,1, -4.484, 10420.843, 388.719, 52736.007 23/03/09,00:11:16,07,11,1, 11.9,1,1, -4.484, 10417.316, 388.403, 52732.834 23/03/09,00:11:16,08,11,1, 11.9,1,1, -4.484, 10419.775, 388.788, 52738.263 23/03/09,00:11:16,09,11,1, 11.9,1,1, -4.484, 10419.470, 388.546, 52733.415 23/03/09,00:11:16,10,11,1, 11.9,1,1, -4.484, 10417.074, 388.584, 52734.661 23/03/09,00:11:16,11,11,1, 11.9,1,1, -4.484, 10420.723, 388.872, 52737.957 23/03/09,00:11:16,12,11,1, 11.9,1,1, -4.484, 10418.222, 388.544, 52732.428 23/03/09,00:11:16,13,11,1, 11.9,1,1, -4.484, 10418.468, 388.719, 52737.357 23/03/09,00:11:16,14,11,1, 11.9,1,1, -4.484, 10420.900, 388.730, 52736.138 23/03/09,00:11:16,15,11,1, 11.9,1,1, -4.484, 10417.291, 388.350, 52732.812 23/03/09,00:11:16,16,11,1, 11.9,1,1, -4.484, 10419.714, 388.762, 52738.308 23/03/09,00:11:16,17,11,1, 11.9,1,1, -4.484, 10419.527, 388.540, 52733.437 23/03/09,00:11:16,18,11,1, 11.9,1,1, -4.484, 10417.093, 388.562, 52734.638 23/03/09,00:11:16,19,11,1, 11.9,1,1, -4.484, 10420.703, 388.919, 52737.987 23/03/09,00:11:17,00,11,1, 11.9,1,1, -4.483, 10420.699, 388.919, 52737.987 23/03/09,00:11:17,01,11,1, 11.9,1,1, -4.483, 10420.093, 388.609, 52735.093 23/03/09,00:11:17,02,11,1, 11.9,1,1, -4.483, 10417.117, 388.361, 52733.577 23/03/09,00:11:17,03,11,1, 11.9,1,1, -4.483, 10419.891, 388.756, 52737.965 23/03/09,00:11:17,04,11,1, 11.9,1,1, -4.483, 10418.991, 388.548, 52733.525 23/03/09,00:11:17,05,11,1, 11.9,1,1, -4.483, 10417.790, 388.504, 52735.869 23/03/09,00:11:17,06,11,1, 11.9,1,1, -4.483, 10420.701, 388.767, 52737.310 23/03/09,00:11:17,07,11,1, 11.9,1,1, -4.483, 10418.024, 388.342, 52732.889 23/03/09,00:11:17,08,11,1, 11.9,1,1, -4.483, 10418.915, 388.537, 52737.365 23/03/09,00:11:17,09,11,1, 11.9,1,1, -4.483, 10420.104, 388.597, 52735.050 23/03/09,00:11:17,10,11,1, 11.9,1,1, -4.483, 10417.142, 388.277, 52733.504 23/03/09,00:11:17,11,11,1, 11.9,1,1, -4.483, 10419.850, 388.736, 52737.908 23/03/09,00:11:17,12,11,1, 11.9,1,1, -4.483, 10419.007, 388.548, 52733.414 23/03/09,00:11:17,13,11,1, 11.9,1,1, -4.483, 10417.759, 388.444, 52735.713 23/03/09,00:11:17,14,11,1, 11.9,1,1, -4.483, 10420.728, 388.755, 52737.329 23/03/09,00:11:17,15,11,1, 11.9,1,1, -4.483, 10418.044, 388.343, 52732.942 23/03/09,00:11:17,16,11,1, 11.9,1,1, -4.483, 10418.882, 388.475, 52737.355 23/03/09,00:11:17,17,11,1, 11.9,1,1, -4.483, 10420.183, 388.594, 52735.093 23/03/09,00:11:17,18,11,1, 11.9,1,1, -4.483, 10417.122, 388.240, 52733.495 23/03/09,00:11:17,19,11,1, 11.9,1,1, -4.483, 10419.823, 388.715, 52737.982 23/03/09,00:11:18,00,10,1, 11.9,1,1, -4.485, 10419.815, 388.715, 52737.982 23/03/09,00:11:18,01,10,1, 11.9,1,1, -4.485, 10420.046, 388.372, 52734.912 23/03/09,00:11:18,02,10,1, 11.9,1,1, -4.485, 10417.171, 388.189, 52733.827 23/03/09,00:11:18,03,10,1, 11.9,1,1, -4.485, 10419.902, 388.443, 52737.754 23/03/09,00:11:18,04,10,1, 11.9,1,1, -4.485, 10418.789, 388.386, 52733.243 23/03/09,00:11:18,05,10,1, 11.9,1,1, -4.485, 10417.738, 388.433, 52735.849 23/03/09,00:11:18,06,10,1, 11.9,1,1, -4.485, 10420.591, 388.539, 52737.046 23/03/09,00:11:18,07,10,1, 11.9,1,1, -4.485, 10417.986, 388.272, 52733.045 23/03/09,00:11:18,08,10,1, 11.9,1,1, -4.485, 10419.050, 388.416, 52737.541 23/03/09,00:11:18,09,10,1, 11.9,1,1, -4.485, 10420.114, 388.338, 52734.899 23/03/09,00:11:18,10,10,1, 11.9,1,1, -4.485, 10417.224, 388.209, 52733.732 23/03/09,00:11:18,11,10,1, 11.9,1,1, -4.485, 10419.829, 388.510, 52737.760 23/03/09,00:11:18,12,10,1, 11.9,1,1, -4.485, 10418.827, 388.347, 52733.246 23/03/09,00:11:18,13,10,1, 11.9,1,1, -4.485, 10417.695, 388.398, 52735.807 23/03/09,00:11:18,14,10,1, 11.9,1,1, -4.485, 10420.629, 388.558, 52737.124 23/03/09,00:11:18,15,10,1, 11.9,1,1, -4.485, 10418.010, 388.235, 52733.095 23/03/09,00:11:18,16,10,1, 11.9,1,1, -4.485, 10418.965, 388.409, 52737.552 23/03/09,00:11:18,17,10,1, 11.9,1,1, -4.485, 10420.144, 388.322, 52735.074 23/03/09,00:11:18,18,10,1, 11.9,1,1, -4.485, 10417.249, 388.148, 52733.658 23/03/09,00:11:18,19,10,1, 11.9,1,1, -4.485, 10419.852, 388.464, 52737.820 23/03/09,00:11:19,00,10,1, 11.9,1,1, -4.484, 10419.848, 388.464, 52737.820 23/03/09,00:11:19,01,10,1, 11.9,1,1, -4.484, 10420.297, 388.232, 52735.513 23/03/09,00:11:19,02,10,1, 11.9,1,1, -4.484, 10417.428, 388.036, 52733.575 23/03/09,00:11:19,03,10,1, 11.9,1,1, -4.484, 10419.652, 388.273, 52737.677 23/03/09,00:11:19,04,10,1, 11.9,1,1, -4.484, 10419.003, 388.188, 52733.573 23/03/09,00:11:19,05,10,1, 11.9,1,1, -4.484, 10417.559, 388.195, 52735.374 23/03/09,00:11:19,06,10,1, 11.9,1,1, -4.484, 10420.422, 388.390, 52737.264 23/03/09,00:11:19,07,10,1, 11.9,1,1, -4.484, 10418.155, 388.146, 52733.183 23/03/09,00:11:19,08,10,1, 11.9,1,1, -4.484, 10418.786, 388.198, 52737.276 23/03/09,00:11:19,09,10,1, 11.9,1,1, -4.484, 10420.290, 388.243, 52735.614 23/03/09,00:11:19,10,10,1, 11.9,1,1, -4.484, 10417.411, 388.010, 52733.579 23/03/09,00:11:19,11,10,1, 11.9,1,1, -4.484, 10419.619, 388.211, 52737.698 23/03/09,00:11:19,12,10,1, 11.9,1,1, -4.484, 10419.061, 388.187, 52733.630 23/03/09,00:11:19,13,10,1, 11.9,1,1, -4.484, 10417.534, 388.202, 52735.265 23/03/09,00:11:19,14,10,1, 11.9,1,1, -4.484, 10420.425, 388.370, 52737.295 23/03/09,00:11:19,15,10,1, 11.9,1,1, -4.484, 10418.212, 388.173, 52733.122 23/03/09,00:11:19,16,10,1, 11.9,1,1, -4.484, 10418.776, 388.217, 52737.232 23/03/09,00:11:19,17,10,1, 11.9,1,1, -4.484, 10420.316, 388.230, 52735.671 23/03/09,00:11:19,18,10,1, 11.9,1,1, -4.484, 10417.479, 387.989, 52733.554 23/03/09,00:11:19,19,10,1, 11.9,1,1, -4.484, 10419.574, 388.259, 52737.717 23/03/09,00:11:20,00,10,1, 11.9,1,1, -4.482, 10419.573, 388.259, 52737.717 23/03/09,00:11:20,01,10,1, 11.9,1,1, -4.482, 10420.221, 388.272, 52736.596 23/03/09,00:11:20,02,10,1, 11.9,1,1, -4.482, 10418.173, 387.934, 52733.760 23/03/09,00:11:20,03,10,1, 11.9,1,1, -4.482, 10419.039, 387.989, 52736.931 23/03/09,00:11:20,04,10,1, 11.9,1,1, -4.482, 10419.504, 388.181, 52734.913 23/03/09,00:11:20,05,10,1, 11.9,1,1, -4.482, 10417.661, 387.922, 52734.416 23/03/09,00:11:20,06,10,1, 11.9,1,1, -4.482, 10419.763, 388.213, 52737.250 23/03/09,00:11:20,07,10,1, 11.9,1,1, -4.482, 10418.902, 388.205, 52733.998 23/03/09,00:11:20,08,10,1, 11.9,1,1, -4.482, 10418.335, 388.008, 52736.103 23/03/09,00:11:20,09,10,1, 11.9,1,1, -4.482, 10420.362, 388.266, 52736.688 23/03/09,00:11:20,10,10,1, 11.9,1,1, -4.482, 10418.113, 387.932, 52733.587 23/03/09,00:11:20,11,10,1, 11.9,1,1, -4.482, 10419.053, 387.984, 52737.017 23/03/09,00:11:20,12,10,1, 11.9,1,1, -4.482, 10419.611, 388.190, 52734.941 23/03/09,00:11:20,13,10,1, 11.9,1,1, -4.482, 10417.580, 387.901, 52734.366 23/03/09,00:11:20,14,10,1, 11.9,1,1, -4.482, 10419.795, 388.237, 52737.410 23/03/09,00:11:20,15,10,1, 11.9,1,1, -4.482, 10418.899, 388.149, 52733.936 23/03/09,00:11:20,16,10,1, 11.9,1,1, -4.482, 10418.393, 387.978, 52736.130 23/03/09,00:11:20,17,10,1, 11.9,1,1, -4.482, 10420.366, 388.228, 52736.722 23/03/09,00:11:20,18,10,1, 11.9,1,1, -4.482, 10418.163, 387.923, 52733.692 23/03/09,00:11:20,19,10,1, 11.9,1,1, -4.482, 10418.994, 387.969, 52736.985 23/03/09,00:11:21,00,10,1, 11.9,1,1, -4.484, 10418.988, 387.969, 52736.985 23/03/09,00:11:21,01,10,1, 11.9,1,1, -4.484, 10420.045, 387.908, 52735.259 23/03/09,00:11:21,02,10,1, 11.9,1,1, -4.484, 10417.852, 388.028, 52734.617 23/03/09,00:11:21,03,10,1, 11.9,1,1, -4.484, 10420.068, 387.979, 52737.581 23/03/09,00:11:21,04,10,1, 11.9,1,1, -4.484, 10418.970, 387.883, 52733.533 23/03/09,00:11:21,05,10,1, 11.9,1,1, -4.484, 10417.961, 388.087, 52736.004 23/03/09,00:11:21,06,10,1, 11.9,1,1, -4.484, 10420.225, 387.925, 52736.642 23/03/09,00:11:21,07,10,1, 11.9,1,1, -4.484, 10417.998, 388.058, 52733.540 23/03/09,00:11:21,08,10,1, 11.9,1,1, -4.484, 10419.162, 388.150, 52737.502 23/03/09,00:11:21,09,10,1, 11.9,1,1, -4.484, 10420.171, 387.901, 52735.211 23/03/09,00:11:21,10,10,1, 11.9,1,1, -4.484, 10417.845, 388.059, 52734.482 23/03/09,00:11:21,11,10,1, 11.9,1,1, -4.484, 10420.102, 387.958, 52737.725 23/03/09,00:11:21,12,10,1, 11.9,1,1, -4.484, 10418.953, 387.838, 52733.574 23/03/09,00:11:21,13,10,1, 11.9,1,1, -4.484, 10417.885, 388.091, 52735.920 23/03/09,00:11:21,14,10,1, 11.9,1,1, -4.484, 10420.326, 387.980, 52736.716 23/03/09,00:11:21,15,10,1, 11.9,1,1, -4.484, 10418.010, 388.090, 52733.478 23/03/09,00:11:21,16,10,1, 11.9,1,1, -4.484, 10419.133, 388.217, 52737.550 23/03/09,00:11:21,17,10,1, 11.9,1,1, -4.484, 10420.196, 387.921, 52735.285 23/03/09,00:11:21,18,10,1, 11.9,1,1, -4.484, 10417.869, 388.053, 52734.588 23/03/09,00:11:21,19,10,1, 11.9,1,1, -4.484, 10420.076, 387.961, 52737.697 23/03/09,00:11:22,00,10,1, 11.8,1,1, -4.487, 10420.073, 387.961, 52737.697 23/03/09,00:11:22,01,10,1, 11.8,1,1, -4.487, 10419.623, 387.893, 52735.280 23/03/09,00:11:22,02,10,1, 11.8,1,1, -4.487, 10418.796, 388.186, 52735.744 23/03/09,00:11:22,03,10,1, 11.8,1,1, -4.487, 10419.841, 387.772, 52736.467 23/03/09,00:11:22,04,10,1, 11.8,1,1, -4.487, 10419.050, 387.913, 52734.644 23/03/09,00:11:22,05,10,1, 11.8,1,1, -4.487, 10418.744, 388.061, 52736.000 23/03/09,00:11:22,06,10,1, 11.8,1,1, -4.487, 10419.659, 387.768, 52735.769 23/03/09,00:11:22,07,10,1, 11.8,1,1, -4.487, 10418.622, 388.104, 52734.748 23/03/09,00:11:22,08,10,1, 11.8,1,1, -4.487, 10419.283, 388.031, 52736.741 23/03/09,00:11:22,09,10,1, 11.8,1,1, -4.487, 10419.735, 387.910, 52735.496 23/03/09,00:11:22,10,10,1, 11.8,1,1, -4.487, 10418.722, 388.182, 52735.468 23/03/09,00:11:22,11,10,1, 11.8,1,1, -4.487, 10419.839, 387.778, 52736.602 23/03/09,00:11:22,12,10,1, 11.8,1,1, -4.487, 10419.156, 387.935, 52734.660 23/03/09,00:11:22,13,10,1, 11.8,1,1, -4.487, 10418.676, 387.984, 52735.954 23/03/09,00:11:22,14,10,1, 11.8,1,1, -4.487, 10419.663, 387.782, 52735.822 23/03/09,00:11:22,15,10,1, 11.8,1,1, -4.487, 10418.607, 388.152, 52734.786 23/03/09,00:11:22,16,10,1, 11.8,1,1, -4.487, 10419.268, 388.023, 52736.683 23/03/09,00:11:22,17,10,1, 11.8,1,1, -4.487, 10419.730, 387.886, 52735.442 23/03/09,00:11:22,18,10,1, 11.8,1,1, -4.487, 10418.754, 388.184, 52735.587 23/03/09,00:11:22,19,10,1, 11.8,1,1, -4.487, 10419.825, 387.740, 52736.667 23/03/09,00:11:23,00,09,1, 11.9,1,1, -4.487, 10419.823, 387.740, 52736.667 23/03/09,00:11:23,01,09,1, 11.9,1,1, -4.487, 10419.840, 387.886, 52735.574 23/03/09,00:11:23,02,09,1, 11.9,1,1, -4.487, 10418.924, 388.291, 52735.722 23/03/09,00:11:23,03,09,1, 11.9,1,1, -4.487, 10419.996, 387.844, 52736.756 23/03/09,00:11:23,04,09,1, 11.9,1,1, -4.487, 10419.434, 387.928, 52734.901 23/03/09,00:11:23,05,09,1, 11.9,1,1, -4.487, 10418.981, 388.076, 52736.151 23/03/09,00:11:23,06,09,1, 11.9,1,1, -4.487, 10419.819, 387.756, 52735.901 23/03/09,00:11:23,07,09,1, 11.9,1,1, -4.487, 10418.824, 388.245, 52734.914 23/03/09,00:11:23,08,09,1, 11.9,1,1, -4.487, 10419.402, 388.049, 52736.754 23/03/09,00:11:23,09,09,1, 11.9,1,1, -4.487, 10419.847, 387.886, 52735.531 23/03/09,00:11:23,10,09,1, 11.9,1,1, -4.487, 10418.990, 388.306, 52735.785 23/03/09,00:11:23,11,09,1, 11.9,1,1, -4.487, 10419.997, 387.830, 52736.817 23/03/09,00:11:23,12,09,1, 11.9,1,1, -4.487, 10419.419, 387.984, 52734.883 23/03/09,00:11:23,13,09,1, 11.9,1,1, -4.487, 10418.984, 388.140, 52736.127 23/03/09,00:11:23,14,09,1, 11.9,1,1, -4.487, 10419.875, 387.765, 52735.999 23/03/09,00:11:23,15,09,1, 11.9,1,1, -4.487, 10418.835, 388.208, 52734.920 23/03/09,00:11:23,16,09,1, 11.9,1,1, -4.487, 10419.411, 388.072, 52736.717 23/03/09,00:11:23,17,09,1, 11.9,1,1, -4.487, 10419.916, 387.945, 52735.560 23/03/09,00:11:23,18,09,1, 11.9,1,1, -4.487, 10419.007, 388.348, 52735.725 23/03/09,00:11:23,19,09,1, 11.9,1,1, -4.487, 10419.996, 387.871, 52736.778 23/03/09,00:11:24,00,09,1, 11.8,1,1, -4.483, 10419.990, 387.871, 52736.778 23/03/09,00:11:24,01,09,1, 11.8,1,1, -4.483, 10420.052, 387.997, 52735.670 23/03/09,00:11:24,02,09,1, 11.8,1,1, -4.483, 10419.125, 388.432, 52735.791 23/03/09,00:11:24,03,09,1, 11.8,1,1, -4.483, 10420.141, 388.005, 52737.080 23/03/09,00:11:24,04,09,1, 11.8,1,1, -4.483, 10419.741, 388.032, 52735.223 23/03/09,00:11:24,05,09,1, 11.8,1,1, -4.483, 10419.071, 388.262, 52736.000 23/03/09,00:11:24,06,09,1, 11.8,1,1, -4.483, 10420.115, 387.886, 52736.414 23/03/09,00:11:24,07,09,1, 11.8,1,1, -4.483, 10419.015, 388.231, 52734.892 23/03/09,00:11:24,08,09,1, 11.8,1,1, -4.483, 10419.342, 388.189, 52736.774 23/03/09,00:11:24,09,09,1, 11.8,1,1, -4.483, 10420.130, 388.023, 52735.964 23/03/09,00:11:24,10,09,1, 11.8,1,1, -4.483, 10419.099, 388.394, 52735.659 23/03/09,00:11:24,11,09,1, 11.8,1,1, -4.483, 10420.108, 387.994, 52737.166 23/03/09,00:11:24,12,09,1, 11.8,1,1, -4.483, 10419.841, 388.067, 52735.308 23/03/09,00:11:24,13,09,1, 11.8,1,1, -4.483, 10419.067, 388.232, 52736.129 23/03/09,00:11:24,14,09,1, 11.8,1,1, -4.483, 10420.098, 387.822, 52736.376 23/03/09,00:11:24,15,09,1, 11.8,1,1, -4.483, 10419.050, 388.234, 52734.878 23/03/09,00:11:24,16,09,1, 11.8,1,1, -4.483, 10419.345, 388.197, 52736.789 23/03/09,00:11:24,17,09,1, 11.8,1,1, -4.483, 10420.093, 388.023, 52735.913 23/03/09,00:11:24,18,09,1, 11.8,1,1, -4.483, 10419.092, 388.425, 52735.670 23/03/09,00:11:24,19,09,1, 11.8,1,1, -4.483, 10420.107, 388.029, 52737.102 23/03/09,00:11:25,00,10,1, 11.9,1,1, -4.485, 10420.107, 388.029, 52737.102 23/03/09,00:11:25,01,10,1, 11.9,1,1, -4.485, 10420.147, 388.068, 52735.978 23/03/09,00:11:25,02,10,1, 11.9,1,1, -4.485, 10419.123, 388.500, 52735.700 23/03/09,00:11:25,03,10,1, 11.9,1,1, -4.485, 10420.210, 388.144, 52737.277 23/03/09,00:11:25,04,10,1, 11.9,1,1, -4.485, 10419.948, 388.156, 52735.413 23/03/09,00:11:25,05,10,1, 11.9,1,1, -4.485, 10419.267, 388.327, 52736.313 23/03/09,00:11:25,06,10,1, 11.9,1,1, -4.485, 10420.215, 387.903, 52736.527 23/03/09,00:11:25,07,10,1, 11.9,1,1, -4.485, 10419.225, 388.252, 52734.977 23/03/09,00:11:25,08,10,1, 11.9,1,1, -4.485, 10419.449, 388.267, 52736.762 23/03/09,00:11:25,09,10,1, 11.9,1,1, -4.485, 10420.159, 388.050, 52735.946 23/03/09,00:11:25,10,10,1, 11.9,1,1, -4.485, 10419.177, 388.498, 52735.706 23/03/09,00:11:25,11,10,1, 11.9,1,1, -4.485, 10420.230, 388.152, 52737.237 23/03/09,00:11:25,12,10,1, 11.9,1,1, -4.485, 10419.962, 388.134, 52735.406 23/03/09,00:11:25,13,10,1, 11.9,1,1, -4.485, 10419.269, 388.371, 52736.298 23/03/09,00:11:25,14,10,1, 11.9,1,1, -4.485, 10420.284, 387.884, 52736.523 23/03/09,00:11:25,15,10,1, 11.9,1,1, -4.485, 10419.237, 388.279, 52734.958 23/03/09,00:11:25,16,10,1, 11.9,1,1, -4.485, 10419.427, 388.259, 52736.763 23/03/09,00:11:25,17,10,1, 11.9,1,1, -4.485, 10420.164, 388.108, 52735.970 23/03/09,00:11:25,18,10,1, 11.9,1,1, -4.485, 10419.183, 388.547, 52735.726 23/03/09,00:11:25,19,10,1, 11.9,1,1, -4.485, 10420.191, 388.153, 52737.246 23/03/09,00:11:26,00,09,1, 11.7,1,1, -4.486, 10420.190, 388.153, 52737.246 23/03/09,00:11:26,01,09,1, 11.7,1,1, -4.486, 10420.000, 388.109, 52736.706 23/03/09,00:11:26,02,09,1, 11.7,1,1, -4.486, 10419.681, 388.453, 52735.797 23/03/09,00:11:26,03,09,1, 11.7,1,1, -4.486, 10419.549, 388.034, 52736.468 23/03/09,00:11:26,04,09,1, 11.7,1,1, -4.486, 10420.434, 388.273, 52736.706 23/03/09,00:11:26,05,09,1, 11.7,1,1, -4.486, 10419.437, 388.219, 52735.465 23/03/09,00:11:26,06,09,1, 11.7,1,1, -4.486, 10419.818, 387.936, 52736.712 23/03/09,00:11:26,07,09,1, 11.7,1,1, -4.486, 10419.954, 388.324, 52735.822 23/03/09,00:11:26,08,09,1, 11.7,1,1, -4.486, 10419.037, 388.128, 52735.599 23/03/09,00:11:26,09,09,1, 11.7,1,1, -4.486, 10420.069, 388.174, 52736.805 23/03/09,00:11:26,10,09,1, 11.7,1,1, -4.486, 10419.670, 388.424, 52735.741 23/03/09,00:11:26,11,09,1, 11.7,1,1, -4.486, 10419.519, 388.021, 52736.424 23/03/09,00:11:26,12,09,1, 11.7,1,1, -4.486, 10420.478, 388.272, 52736.733 23/03/09,00:11:26,13,09,1, 11.7,1,1, -4.486, 10419.456, 388.216, 52735.548 23/03/09,00:11:26,14,09,1, 11.7,1,1, -4.486, 10419.800, 387.886, 52736.591 23/03/09,00:11:26,15,09,1, 11.7,1,1, -4.486, 10419.974, 388.282, 52735.894 23/03/09,00:11:26,16,09,1, 11.7,1,1, -4.486, 10419.047, 388.069, 52735.706 23/03/09,00:11:26,17,09,1, 11.7,1,1, -4.486, 10420.050, 388.156, 52736.786 23/03/09,00:11:26,18,09,1, 11.7,1,1, -4.486, 10419.674, 388.442, 52735.701 23/03/09,00:11:26,19,09,1, 11.7,1,1, -4.486, 10419.532, 388.046, 52736.479 23/03/09,00:11:27,00,09,1, 11.9,1,1, -4.482, 10419.531, 388.046, 52736.479 23/03/09,00:11:27,01,09,1, 11.9,1,1, -4.482, 10419.975, 387.972, 52736.645 23/03/09,00:11:27,02,09,1, 11.9,1,1, -4.482, 10419.670, 388.333, 52735.847 23/03/09,00:11:27,03,09,1, 11.9,1,1, -4.482, 10419.578, 387.961, 52736.402 23/03/09,00:11:27,04,09,1, 11.9,1,1, -4.482, 10420.283, 388.148, 52736.602 23/03/09,00:11:27,05,09,1, 11.9,1,1, -4.482, 10419.616, 388.195, 52735.726 23/03/09,00:11:27,06,09,1, 11.9,1,1, -4.482, 10419.859, 387.779, 52736.523 23/03/09,00:11:27,07,09,1, 11.9,1,1, -4.482, 10420.011, 388.194, 52735.995 23/03/09,00:11:27,08,09,1, 11.9,1,1, -4.482, 10419.209, 387.990, 52735.698 23/03/09,00:11:27,09,09,1, 11.9,1,1, -4.482, 10419.972, 387.971, 52736.618 23/03/09,00:11:27,10,09,1, 11.9,1,1, -4.482, 10419.729, 388.340, 52735.781 23/03/09,00:11:27,11,09,1, 11.9,1,1, -4.482, 10419.616, 387.936, 52736.408 23/03/09,00:11:27,12,09,1, 11.9,1,1, -4.482, 10420.378, 388.137, 52736.666 23/03/09,00:11:27,13,09,1, 11.9,1,1, -4.482, 10419.611, 388.206, 52735.784 23/03/09,00:11:27,14,09,1, 11.9,1,1, -4.482, 10419.859, 387.737, 52736.561 23/03/09,00:11:27,15,09,1, 11.9,1,1, -4.482, 10420.004, 388.227, 52735.962 23/03/09,00:11:27,16,09,1, 11.9,1,1, -4.482, 10419.206, 387.949, 52735.719 23/03/09,00:11:27,17,09,1, 11.9,1,1, -4.482, 10419.999, 387.966, 52736.568 23/03/09,00:11:27,18,09,1, 11.9,1,1, -4.482, 10419.726, 388.359, 52735.828 23/03/09,00:11:27,19,09,1, 11.9,1,1, -4.482, 10419.589, 387.927, 52736.462 23/03/09,00:11:28,00,09,1, 11.9,1,1, -4.484, 10419.581, 387.927, 52736.462 23/03/09,00:11:28,01,09,1, 11.9,1,1, -4.484, 10419.945, 387.877, 52736.576 23/03/09,00:11:28,02,09,1, 11.9,1,1, -4.484, 10419.777, 388.237, 52735.792 23/03/09,00:11:28,03,09,1, 11.9,1,1, -4.484, 10419.778, 387.988, 52737.594 23/03/09,00:11:28,04,09,1, 11.9,1,1, -4.484, 10420.300, 387.927, 52735.939 23/03/09,00:11:28,05,09,1, 11.9,1,1, -4.484, 10419.399, 388.169, 52736.125 23/03/09,00:11:28,06,09,1, 11.9,1,1, -4.484, 10420.418, 387.794, 52737.091 23/03/09,00:11:28,07,09,1, 11.9,1,1, -4.484, 10419.674, 387.973, 52735.151 23/03/09,00:11:28,08,09,1, 11.9,1,1, -4.484, 10419.356, 388.081, 52736.670 23/03/09,00:11:28,09,09,1, 11.9,1,1, -4.484, 10420.272, 387.789, 52736.252 23/03/09,00:11:28,10,09,1, 11.9,1,1, -4.484, 10419.174, 388.234, 52735.397 23/03/09,00:11:28,11,09,1, 11.9,1,1, -4.484, 10419.993, 388.032, 52737.400 23/03/09,00:11:28,12,09,1, 11.9,1,1, -4.484, 10420.294, 387.897, 52735.865 23/03/09,00:11:28,13,09,1, 11.9,1,1, -4.484, 10419.363, 388.206, 52736.215 23/03/09,00:11:28,14,09,1, 11.9,1,1, -4.484, 10420.424, 387.772, 52737.072 23/03/09,00:11:28,15,09,1, 11.9,1,1, -4.484, 10419.633, 387.943, 52735.098 23/03/09,00:11:28,16,09,1, 11.9,1,1, -4.484, 10419.364, 388.032, 52736.633 23/03/09,00:11:28,17,09,1, 11.9,1,1, -4.484, 10420.278, 387.788, 52736.270 23/03/09,00:11:28,18,09,1, 11.9,1,1, -4.484, 10419.203, 388.152, 52735.411 23/03/09,00:11:28,19,09,1, 11.9,1,1, -4.484, 10419.977, 388.014, 52737.327 23/03/09,00:11:29,00,09,1, 11.8,1,1, -4.483, 10419.973, 388.014, 52737.327 23/03/09,00:11:29,01,09,1, 11.8,1,1, -4.483, 10420.305, 387.712, 52736.242 23/03/09,00:11:29,02,09,1, 11.8,1,1, -4.483, 10419.231, 388.147, 52735.465 23/03/09,00:11:29,03,09,1, 11.8,1,1, -4.483, 10420.006, 387.997, 52737.379 23/03/09,00:11:29,04,09,1, 11.8,1,1, -4.483, 10420.340, 387.880, 52735.862 23/03/09,00:11:29,05,09,1, 11.8,1,1, -4.483, 10419.470, 388.176, 52736.296 23/03/09,00:11:29,06,09,1, 11.8,1,1, -4.483, 10420.498, 387.761, 52737.139 23/03/09,00:11:29,07,09,1, 11.8,1,1, -4.483, 10419.793, 387.888, 52735.184 23/03/09,00:11:29,08,09,1, 11.8,1,1, -4.483, 10419.473, 388.024, 52736.688 23/03/09,00:11:29,09,09,1, 11.8,1,1, -4.483, 10420.347, 387.699, 52736.288 23/03/09,00:11:29,10,09,1, 11.8,1,1, -4.483, 10419.239, 388.118, 52735.463 23/03/09,00:11:29,11,09,1, 11.8,1,1, -4.483, 10420.022, 388.010, 52737.352 23/03/09,00:11:29,12,09,1, 11.8,1,1, -4.483, 10420.320, 387.866, 52735.973 23/03/09,00:11:29,13,09,1, 11.8,1,1, -4.483, 10419.494, 388.190, 52736.278 23/03/09,00:11:29,14,09,1, 11.8,1,1, -4.483, 10420.516, 387.704, 52737.178 23/03/09,00:11:29,15,09,1, 11.8,1,1, -4.483, 10419.811, 387.880, 52735.251 23/03/09,00:11:29,16,09,1, 11.8,1,1, -4.483, 10419.498, 388.025, 52736.695 23/03/09,00:11:29,17,09,1, 11.8,1,1, -4.483, 10420.310, 387.718, 52736.245 23/03/09,00:11:29,18,09,1, 11.8,1,1, -4.483, 10419.238, 388.156, 52735.455 23/03/09,00:11:29,19,09,1, 11.8,1,1, -4.483, 10420.010, 388.013, 52737.305 23/03/09,00:11:30,00,09,1, 11.9,1,1, -4.486, 10420.007, 388.013, 52737.305 23/03/09,00:11:30,01,09,1, 11.9,1,1, -4.486, 10420.426, 387.661, 52736.478 23/03/09,00:11:30,02,09,1, 11.9,1,1, -4.486, 10419.360, 388.053, 52735.353 23/03/09,00:11:30,03,09,1, 11.9,1,1, -4.486, 10419.898, 387.975, 52737.289 23/03/09,00:11:30,04,09,1, 11.9,1,1, -4.486, 10420.548, 387.778, 52736.091 23/03/09,00:11:30,05,09,1, 11.9,1,1, -4.486, 10419.499, 388.099, 52736.145 23/03/09,00:11:30,06,09,1, 11.9,1,1, -4.486, 10420.627, 387.715, 52737.439 23/03/09,00:11:30,07,09,1, 11.9,1,1, -4.486, 10420.030, 387.821, 52735.292 23/03/09,00:11:30,08,09,1, 11.9,1,1, -4.486, 10419.458, 387.954, 52736.655 23/03/09,00:11:30,09,09,1, 11.9,1,1, -4.486, 10420.503, 387.627, 52736.568 23/03/09,00:11:30,10,09,1, 11.9,1,1, -4.486, 10419.366, 388.082, 52735.280 23/03/09,00:11:30,11,09,1, 11.9,1,1, -4.486, 10419.936, 387.969, 52737.358 23/03/09,00:11:30,12,09,1, 11.9,1,1, -4.486, 10420.469, 387.919, 52736.957 23/03/09,00:11:30,13,09,1, 11.9,1,1, -4.486, 10419.761, 388.093, 52735.965 23/03/09,00:11:30,14,09,1, 11.9,1,1, -4.486, 10420.157, 387.654, 52737.046 23/03/09,00:11:30,15,09,1, 11.9,1,1, -4.486, 10420.351, 387.919, 52736.128 23/03/09,00:11:30,16,09,1, 11.9,1,1, -4.486, 10419.434, 387.853, 52735.942 23/03/09,00:11:30,17,09,1, 11.9,1,1, -4.486, 10420.194, 387.698, 52736.824 23/03/09,00:11:30,18,09,1, 11.9,1,1, -4.486, 10419.768, 388.072, 52735.693 23/03/09,00:11:30,19,09,1, 11.9,1,1, -4.486, 10419.601, 387.808, 52736.543 23/03/09,00:11:31,00,09,1, 11.9,1,1, -4.484, 10419.598, 387.808, 52736.543 23/03/09,00:11:31,01,09,1, 11.9,1,1, -4.484, 10420.656, 387.569, 52736.563 23/03/09,00:11:31,02,09,1, 11.9,1,1, -4.484, 10419.271, 387.958, 52735.221 23/03/09,00:11:31,03,09,1, 11.9,1,1, -4.484, 10420.097, 387.918, 52737.613 23/03/09,00:11:31,04,09,1, 11.9,1,1, -4.484, 10420.481, 387.688, 52735.895 23/03/09,00:11:31,05,09,1, 11.9,1,1, -4.484, 10419.461, 388.093, 52736.265 23/03/09,00:11:31,06,09,1, 11.9,1,1, -4.484, 10420.828, 387.696, 52737.631 23/03/09,00:11:31,07,09,1, 11.9,1,1, -4.484, 10420.060, 387.713, 52735.211 23/03/09,00:11:31,08,09,1, 11.9,1,1, -4.484, 10419.603, 387.925, 52736.995 23/03/09,00:11:31,09,09,1, 11.9,1,1, -4.484, 10420.653, 387.518, 52736.554 23/03/09,00:11:31,10,09,1, 11.9,1,1, -4.484, 10419.268, 387.950, 52735.194 23/03/09,00:11:31,11,09,1, 11.9,1,1, -4.484, 10420.084, 387.913, 52737.639 23/03/09,00:11:31,12,09,1, 11.9,1,1, -4.484, 10420.520, 387.640, 52735.875 23/03/09,00:11:31,13,09,1, 11.9,1,1, -4.484, 10419.484, 388.107, 52736.272 23/03/09,00:11:31,14,09,1, 11.9,1,1, -4.484, 10420.876, 387.743, 52737.665 23/03/09,00:11:31,15,09,1, 11.9,1,1, -4.484, 10420.014, 387.699, 52735.243 23/03/09,00:11:31,16,09,1, 11.9,1,1, -4.484, 10419.603, 387.916, 52736.925 23/03/09,00:11:31,17,09,1, 11.9,1,1, -4.484, 10420.667, 387.513, 52736.476 23/03/09,00:11:31,18,09,1, 11.9,1,1, -4.484, 10419.298, 387.949, 52735.175 23/03/09,00:11:31,19,09,1, 11.9,1,1, -4.484, 10420.055, 387.894, 52737.561 23/03/09,00:11:32,00,09,1, 11.8,1,1, -4.484, 10420.048, 387.894, 52737.561 23/03/09,00:11:32,01,09,1, 11.8,1,1, -4.484, 10420.788, 387.368, 52736.632 23/03/09,00:11:32,02,09,1, 11.8,1,1, -4.484, 10419.409, 387.755, 52735.105 23/03/09,00:11:32,03,09,1, 11.8,1,1, -4.484, 10419.970, 387.714, 52737.376 23/03/09,00:11:32,04,09,1, 11.8,1,1, -4.484, 10420.686, 387.575, 52736.140 23/03/09,00:11:32,05,09,1, 11.8,1,1, -4.484, 10419.472, 387.959, 52736.092 23/03/09,00:11:32,06,09,1, 11.8,1,1, -4.484, 10420.833, 387.584, 52737.708 23/03/09,00:11:32,07,09,1, 11.8,1,1, -4.484, 10420.276, 387.563, 52735.398 23/03/09,00:11:32,08,09,1, 11.8,1,1, -4.484, 10419.291, 387.717, 52735.845 23/03/09,00:11:32,09,09,1, 11.8,1,1, -4.484, 10421.391, 387.478, 52737.549 23/03/09,00:11:32,10,09,1, 11.8,1,1, -4.484, 10419.232, 387.573, 52734.142 23/03/09,00:11:32,11,09,1, 11.8,1,1, -4.484, 10419.816, 387.844, 52738.088 23/03/09,00:11:32,12,09,1, 11.8,1,1, -4.484, 10421.247, 387.547, 52736.305 23/03/09,00:11:32,13,09,1, 11.8,1,1, -4.484, 10418.956, 387.831, 52735.242 23/03/09,00:11:32,14,09,1, 11.8,1,1, -4.484, 10421.112, 387.720, 52738.827 23/03/09,00:11:32,15,09,1, 11.8,1,1, -4.484, 10420.524, 387.458, 52734.805 23/03/09,00:11:32,16,09,1, 11.8,1,1, -4.484, 10419.106, 387.801, 52736.602 23/03/09,00:11:32,17,09,1, 11.8,1,1, -4.484, 10421.406, 387.503, 52737.748 23/03/09,00:11:32,18,09,1, 11.8,1,1, -4.484, 10419.244, 387.588, 52734.058 23/03/09,00:11:32,19,09,1, 11.8,1,1, -4.484, 10419.768, 387.866, 52738.105 23/03/09,00:11:33,00,10,1, 11.9,1,1, -4.484, 10419.765, 387.866, 52738.105 23/03/09,00:11:33,01,10,1, 11.9,1,1, -4.484, 10421.525, 387.426, 52738.267 23/03/09,00:11:33,02,10,1, 11.9,1,1, -4.484, 10419.581, 387.424, 52733.911 23/03/09,00:11:33,03,10,1, 11.9,1,1, -4.484, 10419.508, 387.743, 52737.707 23/03/09,00:11:33,04,10,1, 11.9,1,1, -4.484, 10421.531, 387.452, 52736.957 23/03/09,00:11:33,05,10,1, 11.9,1,1, -4.484, 10418.996, 387.588, 52734.646 23/03/09,00:11:33,06,10,1, 11.9,1,1, -4.484, 10420.904, 387.669, 52738.972 23/03/09,00:11:33,07,10,1, 11.9,1,1, -4.484, 10421.011, 387.328, 52735.268 23/03/09,00:11:33,08,10,1, 11.9,1,1, -4.484, 10419.024, 387.604, 52736.022 23/03/09,00:11:33,09,10,1, 11.9,1,1, -4.484, 10421.501, 387.469, 52738.295 23/03/09,00:11:33,10,10,1, 11.9,1,1, -4.484, 10419.625, 387.364, 52733.906 23/03/09,00:11:33,11,10,1, 11.9,1,1, -4.484, 10419.575, 387.644, 52737.665 23/03/09,00:11:33,12,10,1, 11.9,1,1, -4.484, 10421.538, 387.436, 52736.947 23/03/09,00:11:33,13,10,1, 11.9,1,1, -4.484, 10419.036, 387.592, 52734.707 23/03/09,00:11:33,14,10,1, 11.9,1,1, -4.484, 10420.947, 387.657, 52738.975 23/03/09,00:11:33,15,10,1, 11.9,1,1, -4.484, 10421.019, 387.353, 52735.218 23/03/09,00:11:33,16,10,1, 11.9,1,1, -4.484, 10419.061, 387.548, 52736.008 23/03/09,00:11:33,17,10,1, 11.9,1,1, -4.484, 10421.521, 387.422, 52738.293 23/03/09,00:11:33,18,10,1, 11.9,1,1, -4.484, 10419.666, 387.347, 52733.978 23/03/09,00:11:33,19,10,1, 11.9,1,1, -4.484, 10419.523, 387.679, 52737.664 23/03/09,00:11:34,00,10,1, 12.0,1,1, -4.482, 10419.523, 387.679, 52737.664 23/03/09,00:11:34,01,10,1, 12.0,1,1, -4.482, 10421.112, 387.371, 52738.309 23/03/09,00:11:34,02,10,1, 12.0,1,1, -4.482, 10420.528, 387.326, 52734.873 23/03/09,00:11:34,03,10,1, 12.0,1,1, -4.482, 10419.138, 387.422, 52736.366 23/03/09,00:11:34,04,10,1, 12.0,1,1, -4.482, 10421.621, 387.491, 52737.955 23/03/09,00:11:34,05,10,1, 12.0,1,1, -4.482, 10419.692, 387.449, 52734.585 23/03/09,00:11:34,06,10,1, 12.0,1,1, -4.482, 10420.273, 387.496, 52738.160 23/03/09,00:11:34,07,10,1, 12.0,1,1, -4.482, 10421.657, 387.428, 52736.716 23/03/09,00:11:34,08,10,1, 12.0,1,1, -4.482, 10419.255, 387.365, 52735.117 23/03/09,00:11:34,09,10,1, 12.0,1,1, -4.482, 10421.108, 387.377, 52738.486 23/03/09,00:11:34,10,10,1, 12.0,1,1, -4.482, 10420.545, 387.384, 52734.903 23/03/09,00:11:34,11,10,1, 12.0,1,1, -4.482, 10419.148, 387.407, 52736.430 23/03/09,00:11:34,12,10,1, 12.0,1,1, -4.482, 10421.605, 387.470, 52737.949 23/03/09,00:11:34,13,10,1, 12.0,1,1, -4.482, 10419.700, 387.467, 52734.609 23/03/09,00:11:34,14,10,1, 12.0,1,1, -4.482, 10420.294, 387.494, 52738.248 23/03/09,00:11:34,15,10,1, 12.0,1,1, -4.482, 10421.680, 387.375, 52736.718 23/03/09,00:11:34,16,10,1, 12.0,1,1, -4.482, 10419.230, 387.359, 52735.153 23/03/09,00:11:34,17,10,1, 12.0,1,1, -4.482, 10421.111, 387.360, 52738.500 23/03/09,00:11:34,18,10,1, 12.0,1,1, -4.482, 10420.607, 387.346, 52734.879 23/03/09,00:11:34,19,10,1, 12.0,1,1, -4.482, 10419.181, 387.361, 52736.365 23/03/09,00:11:35,00,10,1, 11.9,1,1, -4.482, 10419.180, 387.361, 52736.365 23/03/09,00:11:35,01,10,1, 11.9,1,1, -4.482, 10421.203, 387.272, 52738.496 23/03/09,00:11:35,02,10,1, 11.9,1,1, -4.482, 10420.731, 387.228, 52735.135 23/03/09,00:11:35,03,10,1, 11.9,1,1, -4.482, 10419.284, 387.249, 52736.347 23/03/09,00:11:35,04,10,1, 11.9,1,1, -4.482, 10421.625, 387.362, 52737.975 23/03/09,00:11:35,05,10,1, 11.9,1,1, -4.482, 10419.886, 387.387, 52734.677 23/03/09,00:11:35,06,10,1, 11.9,1,1, -4.482, 10420.325, 387.378, 52738.011 23/03/09,00:11:35,07,10,1, 11.9,1,1, -4.482, 10421.784, 387.341, 52736.880 23/03/09,00:11:35,08,10,1, 11.9,1,1, -4.482, 10419.500, 387.297, 52735.191 23/03/09,00:11:35,09,10,1, 11.9,1,1, -4.482, 10421.221, 387.270, 52738.475 23/03/09,00:11:35,10,10,1, 11.9,1,1, -4.482, 10420.791, 387.247, 52735.211 23/03/09,00:11:35,11,10,1, 11.9,1,1, -4.482, 10419.336, 387.286, 52736.375 23/03/09,00:11:35,12,10,1, 11.9,1,1, -4.482, 10421.602, 387.351, 52737.986 23/03/09,00:11:35,13,10,1, 11.9,1,1, -4.482, 10419.916, 387.342, 52734.726 23/03/09,00:11:35,14,10,1, 11.9,1,1, -4.482, 10420.341, 387.375, 52738.091 23/03/09,00:11:35,15,10,1, 11.9,1,1, -4.482, 10421.807, 387.356, 52736.920 23/03/09,00:11:35,16,10,1, 11.9,1,1, -4.482, 10419.498, 387.262, 52735.254 23/03/09,00:11:35,17,10,1, 11.9,1,1, -4.482, 10421.205, 387.242, 52738.504 23/03/09,00:11:35,18,10,1, 11.9,1,1, -4.482, 10420.810, 387.214, 52735.099 23/03/09,00:11:35,19,10,1, 11.9,1,1, -4.482, 10419.354, 387.283, 52736.306 23/03/09,00:11:36,00,09,1, 11.9,1,1, -4.484, 10419.347, 387.283, 52736.306 23/03/09,00:11:36,01,09,1, 11.9,1,1, -4.484, 10422.198, 387.301, 52739.416 23/03/09,00:11:36,02,09,1, 11.9,1,1, -4.484, 10420.748, 386.953, 52734.377 23/03/09,00:11:36,03,09,1, 11.9,1,1, -4.484, 10418.911, 387.341, 52736.840 23/03/09,00:11:36,04,09,1, 11.9,1,1, -4.484, 10422.482, 387.204, 52737.980 23/03/09,00:11:36,05,09,1, 11.9,1,1, -4.484, 10419.369, 387.173, 52733.925 23/03/09,00:11:36,06,09,1, 11.9,1,1, -4.484, 10420.493, 387.531, 52739.511 23/03/09,00:11:36,07,09,1, 11.9,1,1, -4.484, 10422.416, 387.110, 52736.506 23/03/09,00:11:36,08,09,1, 11.9,1,1, -4.484, 10418.869, 387.161, 52734.675 23/03/09,00:11:36,09,09,1, 11.9,1,1, -4.484, 10422.083, 387.350, 52740.055 23/03/09,00:11:36,10,09,1, 11.9,1,1, -4.484, 10420.838, 386.893, 52733.904 23/03/09,00:11:36,11,09,1, 11.9,1,1, -4.484, 10419.010, 387.301, 52736.902 23/03/09,00:11:36,12,09,1, 11.9,1,1, -4.484, 10422.547, 387.265, 52738.687 23/03/09,00:11:36,13,09,1, 11.9,1,1, -4.484, 10419.356, 387.050, 52733.417 23/03/09,00:11:36,14,09,1, 11.9,1,1, -4.484, 10420.568, 387.506, 52739.389 23/03/09,00:11:36,15,09,1, 11.9,1,1, -4.484, 10422.415, 387.159, 52736.520 23/03/09,00:11:36,16,09,1, 11.9,1,1, -4.484, 10418.821, 387.154, 52734.692 23/03/09,00:11:36,17,09,1, 11.9,1,1, -4.484, 10422.045, 387.380, 52740.010 23/03/09,00:11:36,18,09,1, 11.9,1,1, -4.484, 10420.852, 386.904, 52733.993 23/03/09,00:11:36,19,09,1, 11.9,1,1, -4.484, 10418.988, 387.316, 52736.873 23/03/09,00:11:37,00,09,1, 11.8,1,1, -4.484, 10418.980, 387.316, 52736.873 23/03/09,00:11:37,01,09,1, 11.8,1,1, -4.484, 10422.053, 387.295, 52739.945 23/03/09,00:11:37,02,09,1, 11.8,1,1, -4.484, 10421.072, 386.850, 52734.206 23/03/09,00:11:37,03,09,1, 11.8,1,1, -4.484, 10419.083, 387.204, 52736.780 23/03/09,00:11:37,04,09,1, 11.8,1,1, -4.484, 10422.582, 387.169, 52738.697 23/03/09,00:11:37,05,09,1, 11.8,1,1, -4.484, 10419.503, 386.979, 52733.415 23/03/09,00:11:37,06,09,1, 11.8,1,1, -4.484, 10420.548, 387.389, 52739.281 23/03/09,00:11:37,07,09,1, 11.8,1,1, -4.484, 10422.508, 387.027, 52736.742 23/03/09,00:11:37,08,09,1, 11.8,1,1, -4.484, 10419.024, 387.067, 52734.708 23/03/09,00:11:37,09,09,1, 11.8,1,1, -4.484, 10422.041, 387.301, 52740.072 23/03/09,00:11:37,10,09,1, 11.8,1,1, -4.484, 10421.093, 386.815, 52734.162 23/03/09,00:11:37,11,09,1, 11.8,1,1, -4.484, 10419.123, 387.218, 52736.710 23/03/09,00:11:37,12,09,1, 11.8,1,1, -4.484, 10422.542, 387.179, 52738.738 23/03/09,00:11:37,13,09,1, 11.8,1,1, -4.484, 10419.545, 386.972, 52733.466 23/03/09,00:11:37,14,09,1, 11.8,1,1, -4.484, 10420.490, 387.415, 52739.249 23/03/09,00:11:37,15,09,1, 11.8,1,1, -4.484, 10422.508, 387.011, 52736.794 23/03/09,00:11:37,16,09,1, 11.8,1,1, -4.484, 10419.053, 387.069, 52734.756 23/03/09,00:11:37,17,09,1, 11.8,1,1, -4.484, 10422.065, 387.254, 52740.018 23/03/09,00:11:37,18,09,1, 11.8,1,1, -4.484, 10421.141, 386.763, 52734.253 23/03/09,00:11:37,19,09,1, 11.8,1,1, -4.484, 10419.143, 387.155, 52736.756 23/03/09,00:11:38,00,09,1, 12.0,1,1, -4.482, 10419.139, 387.155, 52736.756 23/03/09,00:11:38,01,09,1, 12.0,1,1, -4.482, 10422.084, 387.203, 52740.068 23/03/09,00:11:38,02,09,1, 12.0,1,1, -4.482, 10421.439, 386.700, 52734.526 23/03/09,00:11:38,03,09,1, 12.0,1,1, -4.482, 10419.073, 387.064, 52736.424 23/03/09,00:11:38,04,09,1, 12.0,1,1, -4.482, 10422.720, 387.100, 52739.184 23/03/09,00:11:38,05,09,1, 12.0,1,1, -4.482, 10419.778, 386.812, 52733.327 23/03/09,00:11:38,06,09,1, 12.0,1,1, -4.482, 10420.394, 387.315, 52739.095 23/03/09,00:11:38,07,09,1, 12.0,1,1, -4.482, 10422.768, 386.989, 52737.106 23/03/09,00:11:38,08,09,1, 12.0,1,1, -4.482, 10419.139, 386.931, 52734.478 23/03/09,00:11:38,09,09,1, 12.0,1,1, -4.482, 10422.086, 387.182, 52740.208 23/03/09,00:11:38,10,09,1, 12.0,1,1, -4.482, 10421.438, 386.696, 52734.463 23/03/09,00:11:38,11,09,1, 12.0,1,1, -4.482, 10419.088, 387.045, 52736.390 23/03/09,00:11:38,12,09,1, 12.0,1,1, -4.482, 10422.724, 387.030, 52739.196 23/03/09,00:11:38,13,09,1, 12.0,1,1, -4.482, 10419.824, 386.845, 52733.368 23/03/09,00:11:38,14,09,1, 12.0,1,1, -4.482, 10420.402, 387.260, 52739.098 23/03/09,00:11:38,15,09,1, 12.0,1,1, -4.482, 10422.772, 386.932, 52737.180 23/03/09,00:11:38,16,09,1, 12.0,1,1, -4.482, 10419.449, 386.958, 52735.056 23/03/09,00:11:38,17,09,1, 12.0,1,1, -4.482, 10421.451, 387.113, 52739.802 23/03/09,00:11:38,18,09,1, 12.0,1,1, -4.482, 10421.984, 386.803, 52735.509 23/03/09,00:11:38,19,09,1, 12.0,1,1, -4.482, 10419.019, 386.878, 52735.553 23/03/09,00:11:39,00,09,1, 11.8,1,1, -4.481, 10419.014, 386.878, 52735.553 23/03/09,00:11:39,01,09,1, 11.8,1,1, -4.481, 10420.886, 386.955, 52739.083 23/03/09,00:11:39,02,09,1, 11.8,1,1, -4.481, 10422.521, 386.869, 52736.721 23/03/09,00:11:39,03,09,1, 11.8,1,1, -4.481, 10419.120, 386.610, 52734.681 23/03/09,00:11:39,04,09,1, 11.8,1,1, -4.481, 10421.889, 387.022, 52739.622 23/03/09,00:11:39,05,09,1, 11.8,1,1, -4.481, 10421.139, 386.801, 52734.568 23/03/09,00:11:39,06,09,1, 11.8,1,1, -4.481, 10419.465, 386.804, 52736.924 23/03/09,00:11:39,07,09,1, 11.8,1,1, -4.481, 10422.885, 387.121, 52738.998 23/03/09,00:11:39,08,09,1, 11.8,1,1, -4.481, 10420.057, 386.686, 52734.051 23/03/09,00:11:39,09,09,1, 11.8,1,1, -4.481, 10420.879, 386.954, 52739.067 23/03/09,00:11:39,10,09,1, 11.8,1,1, -4.481, 10422.502, 386.892, 52736.801 23/03/09,00:11:39,11,09,1, 11.8,1,1, -4.481, 10419.107, 386.597, 52734.548 23/03/09,00:11:39,12,09,1, 11.8,1,1, -4.481, 10421.925, 387.023, 52739.634 23/03/09,00:11:39,13,09,1, 11.8,1,1, -4.481, 10421.172, 386.753, 52734.637 23/03/09,00:11:39,14,09,1, 11.8,1,1, -4.481, 10419.456, 386.810, 52736.859 23/03/09,00:11:39,15,09,1, 11.8,1,1, -4.481, 10422.872, 387.119, 52739.108 23/03/09,00:11:39,16,09,1, 11.8,1,1, -4.481, 10420.048, 386.732, 52734.037 23/03/09,00:11:39,17,09,1, 11.8,1,1, -4.481, 10420.861, 386.896, 52739.076 23/03/09,00:11:39,18,09,1, 11.8,1,1, -4.481, 10422.561, 386.854, 52736.826 23/03/09,00:11:39,19,09,1, 11.8,1,1, -4.481, 10419.117, 386.598, 52734.548 23/03/09,00:11:40,00,10,1, 11.9,1,1, -4.484, 10419.114, 386.598, 52734.548 23/03/09,00:11:40,01,10,1, 11.9,1,1, -4.484, 10421.385, 386.811, 52739.579 23/03/09,00:11:40,02,10,1, 11.9,1,1, -4.484, 10422.300, 386.550, 52736.059 23/03/09,00:11:40,03,10,1, 11.9,1,1, -4.484, 10419.156, 386.508, 52735.145 23/03/09,00:11:40,04,10,1, 11.9,1,1, -4.484, 10422.341, 386.778, 52739.697 23/03/09,00:11:40,05,10,1, 11.9,1,1, -4.484, 10420.723, 386.524, 52734.005 23/03/09,00:11:40,06,10,1, 11.9,1,1, -4.484, 10419.695, 386.773, 52737.661 23/03/09,00:11:40,07,10,1, 11.9,1,1, -4.484, 10422.945, 386.753, 52738.490 23/03/09,00:11:40,08,10,1, 11.9,1,1, -4.484, 10419.772, 386.584, 52734.064 23/03/09,00:11:40,09,10,1, 11.9,1,1, -4.484, 10421.313, 386.772, 52739.750 23/03/09,00:11:40,10,10,1, 11.9,1,1, -4.484, 10422.323, 386.503, 52736.047 23/03/09,00:11:40,11,10,1, 11.9,1,1, -4.484, 10419.116, 386.494, 52735.202 23/03/09,00:11:40,12,10,1, 11.9,1,1, -4.484, 10422.319, 386.726, 52739.636 23/03/09,00:11:40,13,10,1, 11.9,1,1, -4.484, 10420.729, 386.469, 52734.000 23/03/09,00:11:40,14,10,1, 11.9,1,1, -4.484, 10419.700, 386.745, 52737.612 23/03/09,00:11:40,15,10,1, 11.9,1,1, -4.484, 10422.937, 386.807, 52738.504 23/03/09,00:11:40,16,10,1, 11.9,1,1, -4.484, 10419.694, 386.509, 52733.993 23/03/09,00:11:40,17,10,1, 11.9,1,1, -4.484, 10421.354, 386.775, 52739.677 23/03/09,00:11:40,18,10,1, 11.9,1,1, -4.484, 10422.392, 386.526, 52736.183 23/03/09,00:11:40,19,10,1, 11.9,1,1, -4.484, 10419.132, 386.443, 52735.206 23/03/09,00:11:41,00,11,1, 11.9,1,1, -4.486, 10419.130, 386.443, 52735.206 23/03/09,00:11:41,01,11,1, 11.9,1,1, -4.486, 10421.369, 386.605, 52739.473 23/03/09,00:11:41,02,11,1, 11.9,1,1, -4.486, 10422.513, 386.364, 52736.241 23/03/09,00:11:41,03,11,1, 11.9,1,1, -4.486, 10419.296, 386.303, 52735.168 23/03/09,00:11:41,04,11,1, 11.9,1,1, -4.486, 10422.314, 386.527, 52739.626 23/03/09,00:11:41,05,11,1, 11.9,1,1, -4.486, 10420.936, 386.277, 52734.178 23/03/09,00:11:41,06,11,1, 11.9,1,1, -4.486, 10419.775, 386.507, 52737.425 23/03/09,00:11:41,07,11,1, 11.9,1,1, -4.486, 10422.897, 386.549, 52738.555 23/03/09,00:11:41,08,11,1, 11.9,1,1, -4.486, 10419.920, 386.330, 52734.191 23/03/09,00:11:41,09,11,1, 11.9,1,1, -4.486, 10421.303, 386.555, 52739.456 23/03/09,00:11:41,10,11,1, 11.9,1,1, -4.486, 10422.530, 386.273, 52736.269 23/03/09,00:11:41,11,11,1, 11.9,1,1, -4.486, 10419.345, 386.302, 52735.169 23/03/09,00:11:41,12,11,1, 11.9,1,1, -4.486, 10422.347, 386.480, 52739.639 23/03/09,00:11:41,13,11,1, 11.9,1,1, -4.486, 10420.930, 386.244, 52734.271 23/03/09,00:11:41,14,11,1, 11.9,1,1, -4.486, 10419.729, 386.515, 52737.407 23/03/09,00:11:41,15,11,1, 11.9,1,1, -4.486, 10422.905, 386.517, 52738.507 23/03/09,00:11:41,16,11,1, 11.9,1,1, -4.486, 10419.959, 386.325, 52734.087 23/03/09,00:11:41,17,11,1, 11.9,1,1, -4.486, 10421.348, 386.543, 52739.457 23/03/09,00:11:41,18,11,1, 11.9,1,1, -4.486, 10422.581, 386.329, 52736.366 23/03/09,00:11:41,19,11,1, 11.9,1,1, -4.486, 10419.322, 386.298, 52735.161 23/03/09,00:11:42,00,11,1, 11.8,1,1, -4.482, 10419.314, 386.298, 52735.161 23/03/09,00:11:42,01,11,1, 11.8,1,1, -4.482, 10421.294, 386.398, 52739.348 23/03/09,00:11:42,02,11,1, 11.8,1,1, -4.482, 10422.831, 386.251, 52736.693 23/03/09,00:11:42,03,11,1, 11.8,1,1, -4.482, 10419.436, 386.076, 52734.877 23/03/09,00:11:42,04,11,1, 11.8,1,1, -4.482, 10422.395, 386.383, 52739.904 23/03/09,00:11:42,05,11,1, 11.8,1,1, -4.482, 10421.271, 386.111, 52734.377 23/03/09,00:11:42,06,11,1, 11.8,1,1, -4.482, 10419.673, 386.275, 52737.156 23/03/09,00:11:42,07,11,1, 11.8,1,1, -4.482, 10423.106, 386.411, 52738.866 23/03/09,00:11:42,08,11,1, 11.8,1,1, -4.482, 10420.133, 386.142, 52734.012 23/03/09,00:11:42,09,11,1, 11.8,1,1, -4.482, 10421.282, 386.450, 52739.513 23/03/09,00:11:42,10,11,1, 11.8,1,1, -4.482, 10422.853, 386.223, 52736.715 23/03/09,00:11:42,11,11,1, 11.8,1,1, -4.482, 10419.477, 386.077, 52734.945 23/03/09,00:11:42,12,11,1, 11.8,1,1, -4.482, 10422.438, 386.379, 52739.787 23/03/09,00:11:42,13,11,1, 11.8,1,1, -4.482, 10421.307, 386.091, 52734.364 23/03/09,00:11:42,14,11,1, 11.8,1,1, -4.482, 10419.679, 386.301, 52737.079 23/03/09,00:11:42,15,11,1, 11.8,1,1, -4.482, 10423.111, 386.440, 52738.859 23/03/09,00:11:42,16,11,1, 11.8,1,1, -4.482, 10420.186, 386.099, 52734.019 23/03/09,00:11:42,17,11,1, 11.8,1,1, -4.482, 10421.256, 386.440, 52739.370 23/03/09,00:11:42,18,11,1, 11.8,1,1, -4.482, 10422.927, 386.195, 52736.758 23/03/09,00:11:42,19,11,1, 11.8,1,1, -4.482, 10419.469, 386.085, 52734.956 23/03/09,00:11:43,00,10,1, 11.8,1,1, -4.484, 10419.464, 386.085, 52734.956 23/03/09,00:11:43,01,10,1, 11.8,1,1, -4.484, 10421.150, 386.248, 52738.251 23/03/09,00:11:43,02,10,1, 11.8,1,1, -4.484, 10422.732, 386.295, 52737.578 23/03/09,00:11:43,03,10,1, 11.8,1,1, -4.484, 10420.417, 386.113, 52735.463 23/03/09,00:11:43,04,10,1, 11.8,1,1, -4.484, 10421.883, 386.115, 52738.794 23/03/09,00:11:43,05,10,1, 11.8,1,1, -4.484, 10421.788, 386.217, 52735.796 23/03/09,00:11:43,06,10,1, 11.8,1,1, -4.484, 10420.117, 386.130, 52736.454 23/03/09,00:11:43,07,10,1, 11.8,1,1, -4.484, 10422.481, 386.355, 52738.627 23/03/09,00:11:43,08,10,1, 11.8,1,1, -4.484, 10421.015, 386.296, 52735.277 23/03/09,00:11:43,09,10,1, 11.8,1,1, -4.484, 10421.160, 386.263, 52738.300 23/03/09,00:11:43,10,10,1, 11.8,1,1, -4.484, 10422.742, 386.297, 52737.660 23/03/09,00:11:43,11,10,1, 11.8,1,1, -4.484, 10420.408, 386.117, 52735.463 23/03/09,00:11:43,12,10,1, 11.8,1,1, -4.484, 10421.912, 386.167, 52738.844 23/03/09,00:11:43,13,10,1, 11.8,1,1, -4.484, 10421.796, 386.195, 52735.868 23/03/09,00:11:43,14,10,1, 11.8,1,1, -4.484, 10420.195, 386.167, 52736.480 23/03/09,00:11:43,15,10,1, 11.8,1,1, -4.484, 10422.521, 386.364, 52738.605 23/03/09,00:11:43,16,10,1, 11.8,1,1, -4.484, 10421.082, 386.304, 52735.330 23/03/09,00:11:43,17,10,1, 11.8,1,1, -4.484, 10421.197, 386.236, 52738.246 23/03/09,00:11:43,18,10,1, 11.8,1,1, -4.484, 10422.791, 386.333, 52737.674 23/03/09,00:11:43,19,10,1, 11.8,1,1, -4.484, 10420.474, 386.123, 52735.467 23/03/09,00:11:44,00,09,1, 11.9,1,1, -4.484, 10420.474, 386.123, 52735.467 23/03/09,00:11:44,01,09,1, 11.9,1,1, -4.484, 10421.158, 386.262, 52738.286 23/03/09,00:11:44,02,09,1, 11.9,1,1, -4.484, 10423.036, 386.351, 52737.954 23/03/09,00:11:44,03,09,1, 11.9,1,1, -4.484, 10420.564, 386.132, 52735.278 23/03/09,00:11:44,04,09,1, 11.9,1,1, -4.484, 10421.994, 386.254, 52739.081 23/03/09,00:11:44,05,09,1, 11.9,1,1, -4.484, 10422.129, 386.205, 52736.074 23/03/09,00:11:44,06,09,1, 11.9,1,1, -4.484, 10420.201, 386.106, 52736.434 23/03/09,00:11:44,07,09,1, 11.9,1,1, -4.484, 10422.685, 386.377, 52738.938 23/03/09,00:11:44,08,09,1, 11.9,1,1, -4.484, 10421.186, 386.314, 52735.351 23/03/09,00:11:44,09,09,1, 11.9,1,1, -4.484, 10421.139, 386.256, 52738.220 23/03/09,00:11:44,10,09,1, 11.9,1,1, -4.484, 10423.049, 386.366, 52738.009 23/03/09,00:11:44,11,09,1, 11.9,1,1, -4.484, 10420.621, 386.193, 52735.520 23/03/09,00:11:44,12,09,1, 11.9,1,1, -4.484, 10421.972, 386.208, 52739.021 23/03/09,00:11:44,13,09,1, 11.9,1,1, -4.484, 10422.138, 386.280, 52736.081 23/03/09,00:11:44,14,09,1, 11.9,1,1, -4.484, 10420.238, 386.156, 52736.369 23/03/09,00:11:44,15,09,1, 11.9,1,1, -4.484, 10422.652, 386.355, 52738.922 23/03/09,00:11:44,16,09,1, 11.9,1,1, -4.484, 10421.232, 386.315, 52735.322 23/03/09,00:11:44,17,09,1, 11.9,1,1, -4.484, 10421.104, 386.237, 52738.200 23/03/09,00:11:44,18,09,1, 11.9,1,1, -4.484, 10423.030, 386.343, 52737.999 23/03/09,00:11:44,19,09,1, 11.9,1,1, -4.484, 10420.650, 386.210, 52735.489 23/03/09,00:11:45,00,09,1, 11.9,1,1, -4.482, 10420.649, 386.210, 52735.489 23/03/09,00:11:45,01,09,1, 11.9,1,1, -4.482, 10421.220, 386.328, 52738.264 23/03/09,00:11:45,02,09,1, 11.9,1,1, -4.482, 10423.084, 386.421, 52738.187 23/03/09,00:11:45,03,09,1, 11.9,1,1, -4.482, 10420.856, 386.255, 52735.673 23/03/09,00:11:45,04,09,1, 11.9,1,1, -4.482, 10422.046, 386.219, 52739.073 23/03/09,00:11:45,05,09,1, 11.9,1,1, -4.482, 10422.258, 386.277, 52736.403 23/03/09,00:11:45,06,09,1, 11.9,1,1, -4.482, 10420.414, 386.171, 52736.485 23/03/09,00:11:45,07,09,1, 11.9,1,1, -4.482, 10422.629, 386.374, 52738.964 23/03/09,00:11:45,08,09,1, 11.9,1,1, -4.482, 10421.380, 386.361, 52735.517 23/03/09,00:11:45,09,09,1, 11.9,1,1, -4.482, 10421.197, 386.336, 52738.258 23/03/09,00:11:45,10,09,1, 11.9,1,1, -4.482, 10423.101, 386.376, 52738.135 23/03/09,00:11:45,11,09,1, 11.9,1,1, -4.482, 10420.841, 386.216, 52735.621 23/03/09,00:11:45,12,09,1, 11.9,1,1, -4.482, 10422.116, 386.213, 52739.060 23/03/09,00:11:45,13,09,1, 11.9,1,1, -4.482, 10422.334, 386.271, 52736.415 23/03/09,00:11:45,14,09,1, 11.9,1,1, -4.482, 10420.391, 386.170, 52736.415 23/03/09,00:11:45,15,09,1, 11.9,1,1, -4.482, 10422.637, 386.323, 52738.962 23/03/09,00:11:45,16,09,1, 11.9,1,1, -4.482, 10421.394, 386.341, 52735.562 23/03/09,00:11:45,17,09,1, 11.9,1,1, -4.482, 10421.187, 386.262, 52738.229 23/03/09,00:11:45,18,09,1, 11.9,1,1, -4.482, 10423.116, 386.367, 52738.205 23/03/09,00:11:45,19,09,1, 11.9,1,1, -4.482, 10420.885, 386.205, 52735.707 23/03/09,00:11:46,00,09,1, 11.9,1,1, -4.488, 10420.883, 386.205, 52735.707 23/03/09,00:11:46,01,09,1, 11.9,1,1, -4.488, 10421.236, 386.342, 52739.102 23/03/09,00:11:46,02,09,1, 11.9,1,1, -4.488, 10423.670, 386.209, 52738.082 23/03/09,00:11:46,03,09,1, 11.9,1,1, -4.488, 10420.193, 385.984, 52734.823 23/03/09,00:11:46,04,09,1, 11.9,1,1, -4.488, 10422.607, 386.290, 52740.375 23/03/09,00:11:46,05,09,1, 11.9,1,1, -4.488, 10422.462, 385.953, 52735.496 23/03/09,00:11:46,06,09,1, 11.9,1,1, -4.488, 10419.901, 386.113, 52736.522 23/03/09,00:11:46,07,09,1, 11.9,1,1, -4.488, 10423.429, 386.290, 52739.793 23/03/09,00:11:46,08,09,1, 11.9,1,1, -4.488, 10421.002, 386.032, 52734.305 23/03/09,00:11:46,09,09,1, 11.9,1,1, -4.488, 10421.157, 386.370, 52739.132 23/03/09,00:11:46,10,09,1, 11.9,1,1, -4.488, 10423.676, 386.151, 52738.206 23/03/09,00:11:46,11,09,1, 11.9,1,1, -4.488, 10420.210, 386.022, 52734.828 23/03/09,00:11:46,12,09,1, 11.9,1,1, -4.488, 10422.602, 386.247, 52740.375 23/03/09,00:11:46,13,09,1, 11.9,1,1, -4.488, 10422.475, 385.957, 52735.493 23/03/09,00:11:46,14,09,1, 11.9,1,1, -4.488, 10419.934, 386.089, 52736.504 23/03/09,00:11:46,15,09,1, 11.9,1,1, -4.488, 10423.450, 386.260, 52739.758 23/03/09,00:11:46,16,09,1, 11.9,1,1, -4.488, 10421.022, 385.993, 52734.242 23/03/09,00:11:46,17,09,1, 11.9,1,1, -4.488, 10421.139, 386.305, 52739.126 23/03/09,00:11:46,18,09,1, 11.9,1,1, -4.488, 10423.684, 386.195, 52738.080 23/03/09,00:11:46,19,09,1, 11.9,1,1, -4.488, 10420.221, 385.991, 52734.922 23/03/09,00:11:47,00,10,1, 11.8,1,1, -4.480, 10420.215, 385.991, 52734.922 23/03/09,00:11:47,01,10,1, 11.8,1,1, -4.480, 10421.114, 386.037, 52738.400 23/03/09,00:11:47,02,10,1, 11.8,1,1, -4.480, 10423.455, 386.064, 52738.309 23/03/09,00:11:47,03,10,1, 11.8,1,1, -4.480, 10420.735, 385.835, 52735.186 23/03/09,00:11:47,04,10,1, 11.8,1,1, -4.480, 10422.347, 385.982, 52739.568 23/03/09,00:11:47,05,10,1, 11.8,1,1, -4.480, 10422.621, 385.847, 52736.204 23/03/09,00:11:47,06,10,1, 11.8,1,1, -4.480, 10420.256, 385.832, 52736.244 23/03/09,00:11:47,07,10,1, 11.8,1,1, -4.480, 10423.005, 386.003, 52739.419 23/03/09,00:11:47,08,10,1, 11.8,1,1, -4.480, 10421.377, 385.932, 52734.970 23/03/09,00:11:47,09,10,1, 11.8,1,1, -4.480, 10421.063, 386.033, 52738.358 23/03/09,00:11:47,10,10,1, 11.8,1,1, -4.480, 10423.489, 386.030, 52738.365 23/03/09,00:11:47,11,10,1, 11.8,1,1, -4.480, 10420.717, 385.843, 52735.247 23/03/09,00:11:47,12,10,1, 11.8,1,1, -4.480, 10422.314, 385.929, 52739.521 23/03/09,00:11:47,13,10,1, 11.8,1,1, -4.480, 10422.647, 385.852, 52736.188 23/03/09,00:11:47,14,10,1, 11.8,1,1, -4.480, 10420.299, 385.812, 52736.230 23/03/09,00:11:47,15,10,1, 11.8,1,1, -4.480, 10422.985, 385.999, 52739.386 23/03/09,00:11:47,16,10,1, 11.8,1,1, -4.480, 10421.442, 385.899, 52734.941 23/03/09,00:11:47,17,10,1, 11.8,1,1, -4.480, 10421.080, 386.071, 52738.352 23/03/09,00:11:47,18,10,1, 11.8,1,1, -4.480, 10423.460, 386.051, 52738.312 23/03/09,00:11:47,19,10,1, 11.8,1,1, -4.480, 10420.735, 385.847, 52735.177 23/03/09,00:11:48,00,09,1, 11.9,1,1, -4.484, 10420.732, 385.847, 52735.177 23/03/09,00:11:48,01,09,1, 11.9,1,1, -4.484, 10421.041, 385.864, 52738.129 23/03/09,00:11:48,02,09,1, 11.9,1,1, -4.484, 10423.557, 386.091, 52739.708 23/03/09,00:11:48,03,09,1, 11.9,1,1, -4.484, 10421.186, 385.665, 52734.707 23/03/09,00:11:48,04,09,1, 11.9,1,1, -4.484, 10421.740, 385.837, 52739.231 23/03/09,00:11:48,05,09,1, 11.9,1,1, -4.484, 10423.441, 385.878, 52737.471 23/03/09,00:11:48,06,09,1, 11.9,1,1, -4.484, 10420.225, 385.515, 52735.093 23/03/09,00:11:48,07,09,1, 11.9,1,1, -4.484, 10422.701, 385.986, 52739.892 23/03/09,00:11:48,08,09,1, 11.9,1,1, -4.484, 10422.227, 385.815, 52735.523 23/03/09,00:11:48,09,09,1, 11.9,1,1, -4.484, 10420.516, 385.724, 52737.177 23/03/09,00:11:48,10,09,1, 11.9,1,1, -4.484, 10423.715, 386.084, 52739.577 23/03/09,00:11:48,11,09,1, 11.9,1,1, -4.484, 10421.264, 385.658, 52734.813 23/03/09,00:11:48,12,09,1, 11.9,1,1, -4.484, 10421.766, 385.795, 52739.151 23/03/09,00:11:48,13,09,1, 11.9,1,1, -4.484, 10423.455, 385.865, 52737.478 23/03/09,00:11:48,14,09,1, 11.9,1,1, -4.484, 10420.265, 385.541, 52735.060 23/03/09,00:11:48,15,09,1, 11.9,1,1, -4.484, 10422.656, 385.969, 52739.861 23/03/09,00:11:48,16,09,1, 11.9,1,1, -4.484, 10422.256, 385.805, 52735.514 23/03/09,00:11:48,17,09,1, 11.9,1,1, -4.484, 10420.513, 385.761, 52737.144 23/03/09,00:11:48,18,09,1, 11.9,1,1, -4.484, 10423.678, 386.085, 52739.526 23/03/09,00:11:48,19,09,1, 11.9,1,1, -4.484, 10421.330, 385.658, 52734.822 23/03/09,00:11:49,00,10,1, 11.9,1,1, -4.481, 10421.325, 385.658, 52734.822 23/03/09,00:11:49,01,10,1, 11.9,1,1, -4.481, 10420.273, 385.688, 52736.778 23/03/09,00:11:49,02,10,1, 11.9,1,1, -4.481, 10423.953, 386.129, 52740.172 23/03/09,00:11:49,03,10,1, 11.9,1,1, -4.481, 10421.398, 385.556, 52734.477 23/03/09,00:11:49,04,10,1, 11.9,1,1, -4.481, 10421.576, 385.776, 52739.330 23/03/09,00:11:49,05,10,1, 11.9,1,1, -4.481, 10423.940, 385.846, 52738.003 23/03/09,00:11:49,06,10,1, 11.9,1,1, -4.481, 10420.224, 385.393, 52734.589 23/03/09,00:11:49,07,10,1, 11.9,1,1, -4.481, 10422.748, 385.963, 52740.316 23/03/09,00:11:49,08,10,1, 11.9,1,1, -4.481, 10422.588, 385.694, 52735.511 23/03/09,00:11:49,09,10,1, 11.9,1,1, -4.481, 10420.200, 385.674, 52736.775 23/03/09,00:11:49,10,10,1, 11.9,1,1, -4.481, 10423.974, 386.086, 52740.260 23/03/09,00:11:49,11,10,1, 11.9,1,1, -4.481, 10421.456, 385.593, 52734.473 23/03/09,00:11:49,12,10,1, 11.9,1,1, -4.481, 10421.543, 385.768, 52739.300 23/03/09,00:11:49,13,10,1, 11.9,1,1, -4.481, 10423.953, 385.871, 52738.090 23/03/09,00:11:49,14,10,1, 11.9,1,1, -4.481, 10420.222, 385.371, 52734.599 23/03/09,00:11:49,15,10,1, 11.9,1,1, -4.481, 10422.778, 385.882, 52739.640 23/03/09,00:11:49,16,10,1, 11.9,1,1, -4.481, 10422.491, 385.765, 52735.810 23/03/09,00:11:49,17,10,1, 11.9,1,1, -4.481, 10420.594, 385.671, 52736.930 23/03/09,00:11:49,18,10,1, 11.9,1,1, -4.481, 10423.704, 386.036, 52739.706 23/03/09,00:11:49,19,10,1, 11.9,1,1, -4.481, 10421.569, 385.694, 52735.111 23/03/09,00:11:50,00,08,1, 11.9,1,1, -4.485, 10421.567, 385.694, 52735.111 23/03/09,00:11:50,01,08,1, 11.9,1,1, -4.485, 10420.549, 385.678, 52736.815 23/03/09,00:11:50,02,08,1, 11.9,1,1, -4.485, 10423.769, 386.026, 52740.037 23/03/09,00:11:50,03,08,1, 11.9,1,1, -4.485, 10421.725, 385.673, 52735.012 23/03/09,00:11:50,04,08,1, 11.9,1,1, -4.485, 10421.653, 385.819, 52739.085 23/03/09,00:11:50,05,08,1, 11.9,1,1, -4.485, 10423.892, 385.893, 52738.272 23/03/09,00:11:50,06,08,1, 11.9,1,1, -4.485, 10420.687, 385.435, 52735.065 23/03/09,00:11:50,07,08,1, 11.9,1,1, -4.485, 10422.721, 385.838, 52740.105 23/03/09,00:11:50,08,08,1, 11.9,1,1, -4.485, 10422.750, 385.813, 52736.155 23/03/09,00:11:50,09,08,1, 11.9,1,1, -4.485, 10420.476, 385.651, 52736.725 23/03/09,00:11:50,10,08,1, 11.9,1,1, -4.485, 10423.715, 386.045, 52740.067 23/03/09,00:11:50,11,08,1, 11.9,1,1, -4.485, 10421.776, 385.697, 52735.186 23/03/09,00:11:50,12,08,1, 11.9,1,1, -4.485, 10421.652, 385.740, 52739.075 23/03/09,00:11:50,13,08,1, 11.9,1,1, -4.485, 10423.944, 385.853, 52738.386 23/03/09,00:11:50,14,08,1, 11.9,1,1, -4.485, 10420.709, 385.493, 52735.084 23/03/09,00:11:50,15,08,1, 11.9,1,1, -4.485, 10422.658, 385.848, 52740.122 23/03/09,00:11:50,16,08,1, 11.9,1,1, -4.485, 10422.794, 385.756, 52736.101 23/03/09,00:11:50,17,08,1, 11.9,1,1, -4.485, 10420.466, 385.648, 52736.725 23/03/09,00:11:50,18,08,1, 11.9,1,1, -4.485, 10423.727, 386.011, 52740.117 23/03/09,00:11:50,19,08,1, 11.9,1,1, -4.485, 10421.807, 385.680, 52735.175 23/03/09,00:11:51,00,09,1, 11.9,1,1, -4.481, 10421.801, 385.680, 52735.175 23/03/09,00:11:51,01,09,1, 11.9,1,1, -4.481, 10420.648, 385.625, 52736.625 23/03/09,00:11:51,02,09,1, 11.9,1,1, -4.481, 10423.703, 385.992, 52740.173 23/03/09,00:11:51,03,09,1, 11.9,1,1, -4.481, 10422.042, 385.656, 52735.369 23/03/09,00:11:51,04,09,1, 11.9,1,1, -4.481, 10421.668, 385.740, 52738.850 23/03/09,00:11:51,05,09,1, 11.9,1,1, -4.481, 10424.102, 385.896, 52738.771 23/03/09,00:11:51,06,09,1, 11.9,1,1, -4.481, 10421.044, 385.454, 52735.227 23/03/09,00:11:51,07,09,1, 11.9,1,1, -4.481, 10422.664, 385.786, 52739.946 23/03/09,00:11:51,08,09,1, 11.9,1,1, -4.481, 10423.021, 385.737, 52736.537 23/03/09,00:11:51,09,09,1, 11.9,1,1, -4.481, 10420.670, 385.572, 52736.558 23/03/09,00:11:51,10,09,1, 11.9,1,1, -4.481, 10423.660, 385.951, 52740.153 23/03/09,00:11:51,11,09,1, 11.9,1,1, -4.481, 10422.087, 385.714, 52735.478 23/03/09,00:11:51,12,09,1, 11.9,1,1, -4.481, 10421.699, 385.728, 52738.906 23/03/09,00:11:51,13,09,1, 11.9,1,1, -4.481, 10424.086, 385.881, 52738.874 23/03/09,00:11:51,14,09,1, 11.9,1,1, -4.481, 10421.047, 385.523, 52735.256 23/03/09,00:11:51,15,09,1, 11.9,1,1, -4.481, 10422.645, 385.768, 52739.971 23/03/09,00:11:51,16,09,1, 11.9,1,1, -4.481, 10423.119, 385.774, 52736.600 23/03/09,00:11:51,17,09,1, 11.9,1,1, -4.481, 10420.608, 385.594, 52736.514 23/03/09,00:11:51,18,09,1, 11.9,1,1, -4.481, 10423.611, 385.991, 52740.173 23/03/09,00:11:51,19,09,1, 11.9,1,1, -4.481, 10422.082, 385.723, 52735.525 23/03/09,00:11:52,00,08,1, 11.8,1,1, -4.485, 10422.076, 385.723, 52735.525 23/03/09,00:11:52,01,08,1, 11.8,1,1, -4.485, 10421.175, 385.584, 52736.925 23/03/09,00:11:52,02,08,1, 11.8,1,1, -4.485, 10423.424, 385.819, 52739.460 23/03/09,00:11:52,03,08,1, 11.8,1,1, -4.485, 10422.208, 385.757, 52736.074 23/03/09,00:11:52,04,08,1, 11.8,1,1, -4.485, 10422.027, 385.663, 52738.785 23/03/09,00:11:52,05,08,1, 11.8,1,1, -4.485, 10423.837, 385.790, 52738.689 23/03/09,00:11:52,06,08,1, 11.8,1,1, -4.485, 10421.611, 385.560, 52736.146 23/03/09,00:11:52,07,08,1, 11.8,1,1, -4.485, 10422.774, 385.550, 52739.473 23/03/09,00:11:52,08,08,1, 11.8,1,1, -4.485, 10422.977, 385.711, 52736.853 23/03/09,00:11:52,09,08,1, 11.8,1,1, -4.485, 10421.153, 385.580, 52736.951 23/03/09,00:11:52,10,08,1, 11.8,1,1, -4.485, 10423.383, 385.768, 52739.467 23/03/09,00:11:52,11,08,1, 11.8,1,1, -4.485, 10422.259, 385.754, 52736.154 23/03/09,00:11:52,12,08,1, 11.8,1,1, -4.485, 10422.002, 385.669, 52738.698 23/03/09,00:11:52,13,08,1, 11.8,1,1, -4.485, 10423.844, 385.771, 52738.692 23/03/09,00:11:52,14,08,1, 11.8,1,1, -4.485, 10421.697, 385.580, 52736.137 23/03/09,00:11:52,15,08,1, 11.8,1,1, -4.485, 10422.747, 385.573, 52739.408 23/03/09,00:11:52,16,08,1, 11.8,1,1, -4.485, 10423.031, 385.698, 52736.872 23/03/09,00:11:52,17,08,1, 11.8,1,1, -4.485, 10421.208, 385.536, 52736.849 23/03/09,00:11:52,18,08,1, 11.8,1,1, -4.485, 10423.387, 385.804, 52739.421 23/03/09,00:11:52,19,08,1, 11.8,1,1, -4.485, 10422.263, 385.778, 52736.106 23/03/09,00:11:53,00,10,1, 11.8,1,1, -4.483, 10422.260, 385.778, 52736.106 23/03/09,00:11:53,01,10,1, 11.8,1,1, -4.483, 10421.741, 385.441, 52736.564 23/03/09,00:11:53,02,10,1, 11.8,1,1, -4.483, 10422.789, 385.656, 52738.922 23/03/09,00:11:53,03,10,1, 11.8,1,1, -4.483, 10422.869, 385.890, 52737.379 23/03/09,00:11:53,04,10,1, 11.8,1,1, -4.483, 10422.010, 385.465, 52737.616 23/03/09,00:11:53,05,10,1, 11.8,1,1, -4.483, 10423.540, 385.813, 52739.089 23/03/09,00:11:53,06,10,1, 11.8,1,1, -4.483, 10422.489, 385.657, 52736.848 23/03/09,00:11:53,07,10,1, 11.8,1,1, -4.483, 10422.376, 385.403, 52738.377 23/03/09,00:11:53,08,10,1, 11.8,1,1, -4.483, 10423.325, 385.808, 52738.193 23/03/09,00:11:53,09,10,1, 11.8,1,1, -4.483, 10421.747, 385.433, 52736.631 23/03/09,00:11:53,10,10,1, 11.8,1,1, -4.483, 10422.764, 385.630, 52738.896 23/03/09,00:11:53,11,10,1, 11.8,1,1, -4.483, 10422.915, 385.886, 52737.472 23/03/09,00:11:53,12,10,1, 11.8,1,1, -4.483, 10422.003, 385.485, 52737.608 23/03/09,00:11:53,13,10,1, 11.8,1,1, -4.483, 10423.529, 385.823, 52739.191 23/03/09,00:11:53,14,10,1, 11.8,1,1, -4.483, 10422.564, 385.670, 52736.918 23/03/09,00:11:53,15,10,1, 11.8,1,1, -4.483, 10422.348, 385.367, 52738.359 23/03/09,00:11:53,16,10,1, 11.8,1,1, -4.483, 10423.340, 385.815, 52738.135 23/03/09,00:11:53,17,10,1, 11.8,1,1, -4.483, 10421.832, 385.471, 52736.600 23/03/09,00:11:53,18,10,1, 11.8,1,1, -4.483, 10422.725, 385.638, 52738.917 23/03/09,00:11:53,19,10,1, 11.8,1,1, -4.483, 10422.955, 385.884, 52737.421 23/03/09,00:11:54,00,09,1, 11.9,1,1, -4.485, 10422.952, 385.884, 52737.421 23/03/09,00:11:54,01,09,1, 11.9,1,1, -4.485, 10421.739, 385.408, 52737.159 23/03/09,00:11:54,02,09,1, 11.9,1,1, -4.485, 10423.190, 385.471, 52739.069 23/03/09,00:11:54,03,09,1, 11.9,1,1, -4.485, 10422.525, 385.616, 52736.759 23/03/09,00:11:54,04,09,1, 11.9,1,1, -4.485, 10422.141, 385.467, 52738.413 23/03/09,00:11:54,05,09,1, 11.9,1,1, -4.485, 10423.692, 385.593, 52738.698 23/03/09,00:11:54,06,09,1, 11.9,1,1, -4.485, 10422.200, 385.539, 52736.847 23/03/09,00:11:54,07,09,1, 11.9,1,1, -4.485, 10422.875, 385.356, 52739.083 23/03/09,00:11:54,08,09,1, 11.9,1,1, -4.485, 10423.303, 385.546, 52737.483 23/03/09,00:11:54,09,09,1, 11.9,1,1, -4.485, 10421.701, 385.415, 52737.141 23/03/09,00:11:54,10,09,1, 11.9,1,1, -4.485, 10423.212, 385.449, 52739.008 23/03/09,00:11:54,11,09,1, 11.9,1,1, -4.485, 10422.491, 385.612, 52736.724 23/03/09,00:11:54,12,09,1, 11.9,1,1, -4.485, 10422.166, 385.431, 52738.316 23/03/09,00:11:54,13,09,1, 11.9,1,1, -4.485, 10423.660, 385.543, 52738.673 23/03/09,00:11:54,14,09,1, 11.9,1,1, -4.485, 10422.210, 385.552, 52736.796 23/03/09,00:11:54,15,09,1, 11.9,1,1, -4.485, 10422.914, 385.326, 52739.067 23/03/09,00:11:54,16,09,1, 11.9,1,1, -4.485, 10423.327, 385.519, 52737.518 23/03/09,00:11:54,17,09,1, 11.9,1,1, -4.485, 10421.727, 385.375, 52737.121 23/03/09,00:11:54,18,09,1, 11.9,1,1, -4.485, 10423.183, 385.391, 52738.977 23/03/09,00:11:54,19,09,1, 11.9,1,1, -4.485, 10422.517, 385.598, 52736.678 23/03/09,00:11:55,00,10,1, 11.9,1,1, -4.485, 10422.510, 385.598, 52736.678 23/03/09,00:11:55,01,10,1, 11.9,1,1, -4.485, 10422.147, 385.263, 52737.649 23/03/09,00:11:55,02,10,1, 11.9,1,1, -4.485, 10423.078, 385.062, 52738.330 23/03/09,00:11:55,03,10,1, 11.9,1,1, -4.485, 10422.430, 385.437, 52737.047 23/03/09,00:11:55,04,10,1, 11.9,1,1, -4.485, 10422.448, 385.263, 52738.383 23/03/09,00:11:55,05,10,1, 11.9,1,1, -4.485, 10423.322, 385.268, 52738.133 23/03/09,00:11:55,06,10,1, 11.9,1,1, -4.485, 10422.421, 385.426, 52737.448 23/03/09,00:11:55,07,10,1, 11.9,1,1, -4.485, 10423.032, 385.041, 52738.735 23/03/09,00:11:55,08,10,1, 11.9,1,1, -4.485, 10423.068, 385.251, 52737.506 23/03/09,00:11:55,09,10,1, 11.9,1,1, -4.485, 10422.154, 385.235, 52737.637 23/03/09,00:11:55,10,10,1, 11.9,1,1, -4.485, 10423.051, 385.035, 52738.339 23/03/09,00:11:55,11,10,1, 11.9,1,1, -4.485, 10422.462, 385.375, 52737.094 23/03/09,00:11:55,12,10,1, 11.9,1,1, -4.485, 10422.429, 385.219, 52738.319 23/03/09,00:11:55,13,10,1, 11.9,1,1, -4.485, 10423.314, 385.199, 52738.204 23/03/09,00:11:55,14,10,1, 11.9,1,1, -4.485, 10422.451, 385.401, 52737.472 23/03/09,00:11:55,15,10,1, 11.9,1,1, -4.485, 10423.022, 385.006, 52738.692 23/03/09,00:11:55,16,10,1, 11.9,1,1, -4.485, 10423.112, 385.253, 52737.567 23/03/09,00:11:55,17,10,1, 11.9,1,1, -4.485, 10422.199, 385.172, 52737.622 23/03/09,00:11:55,18,10,1, 11.9,1,1, -4.485, 10423.024, 384.976, 52738.309 23/03/09,00:11:55,19,10,1, 11.9,1,1, -4.485, 10422.470, 385.351, 52737.120 23/03/09,00:11:56,00,10,1, 11.9,1,1, -4.483, 10422.468, 385.351, 52737.120 23/03/09,00:11:56,01,10,1, 11.9,1,1, -4.483, 10422.200, 384.978, 52737.559 23/03/09,00:11:56,02,10,1, 11.9,1,1, -4.483, 10423.091, 384.753, 52738.628 23/03/09,00:11:56,03,10,1, 11.9,1,1, -4.483, 10422.505, 385.084, 52737.013 23/03/09,00:11:56,04,10,1, 11.9,1,1, -4.483, 10422.235, 384.931, 52738.116 23/03/09,00:11:56,05,10,1, 11.9,1,1, -4.483, 10423.292, 384.945, 52738.337 23/03/09,00:11:56,06,10,1, 11.9,1,1, -4.483, 10422.403, 385.160, 52737.252 23/03/09,00:11:56,07,10,1, 11.9,1,1, -4.483, 10422.948, 384.853, 52738.852 23/03/09,00:11:56,08,10,1, 11.9,1,1, -4.483, 10423.234, 384.965, 52737.738 23/03/09,00:11:56,09,10,1, 11.9,1,1, -4.483, 10422.167, 384.936, 52737.511 23/03/09,00:11:56,10,10,1, 11.9,1,1, -4.483, 10423.098, 384.719, 52738.522 23/03/09,00:11:56,11,10,1, 11.9,1,1, -4.483, 10422.535, 385.013, 52736.994 23/03/09,00:11:56,12,10,1, 11.9,1,1, -4.483, 10422.226, 384.923, 52738.120 23/03/09,00:11:56,13,10,1, 11.9,1,1, -4.483, 10423.311, 384.915, 52738.375 23/03/09,00:11:56,14,10,1, 11.9,1,1, -4.483, 10422.414, 385.130, 52737.306 23/03/09,00:11:56,15,10,1, 11.9,1,1, -4.483, 10422.949, 384.792, 52738.836 23/03/09,00:11:56,16,10,1, 11.9,1,1, -4.483, 10423.299, 384.942, 52737.757 23/03/09,00:11:56,17,10,1, 11.9,1,1, -4.483, 10422.197, 384.905, 52737.488 23/03/09,00:11:56,18,10,1, 11.9,1,1, -4.483, 10423.080, 384.689, 52738.557 23/03/09,00:11:56,19,10,1, 11.9,1,1, -4.483, 10422.513, 385.026, 52737.038 23/03/09,00:11:57,00,09,1, 11.9,1,1, -4.481, 10422.510, 385.026, 52737.038 23/03/09,00:11:57,01,09,1, 11.9,1,1, -4.481, 10422.231, 384.711, 52737.565 23/03/09,00:11:57,02,09,1, 11.9,1,1, -4.481, 10423.009, 384.436, 52738.468 23/03/09,00:11:57,03,09,1, 11.9,1,1, -4.481, 10422.589, 384.750, 52737.093 23/03/09,00:11:57,04,09,1, 11.9,1,1, -4.481, 10422.227, 384.654, 52738.044 23/03/09,00:11:57,05,09,1, 11.9,1,1, -4.481, 10423.189, 384.583, 52738.316 23/03/09,00:11:57,06,09,1, 11.9,1,1, -4.481, 10422.433, 384.885, 52737.348 23/03/09,00:11:57,07,09,1, 11.9,1,1, -4.481, 10422.826, 384.560, 52738.745 23/03/09,00:11:57,08,09,1, 11.9,1,1, -4.481, 10423.283, 384.635, 52737.903 23/03/09,00:11:57,09,09,1, 11.9,1,1, -4.481, 10422.320, 384.665, 52737.529 23/03/09,00:11:57,10,09,1, 11.9,1,1, -4.481, 10423.039, 384.423, 52738.456 23/03/09,00:11:57,11,09,1, 11.9,1,1, -4.481, 10422.621, 384.744, 52737.175 23/03/09,00:11:57,12,09,1, 11.9,1,1, -4.481, 10422.175, 384.588, 52737.900 23/03/09,00:11:57,13,09,1, 11.9,1,1, -4.481, 10423.185, 384.567, 52738.254 23/03/09,00:11:57,14,09,1, 11.9,1,1, -4.481, 10422.447, 384.865, 52737.343 23/03/09,00:11:57,15,09,1, 11.9,1,1, -4.481, 10422.814, 384.564, 52738.674 23/03/09,00:11:57,16,09,1, 11.9,1,1, -4.481, 10423.290, 384.688, 52737.932 23/03/09,00:11:57,17,09,1, 11.9,1,1, -4.481, 10422.313, 384.675, 52737.541 23/03/09,00:11:57,18,09,1, 11.9,1,1, -4.481, 10422.999, 384.386, 52738.491 23/03/09,00:11:57,19,09,1, 11.9,1,1, -4.481, 10422.687, 384.711, 52737.189 23/03/09,00:11:58,00,10,1, 11.9,1,1, -4.482, 10422.685, 384.711, 52737.189 23/03/09,00:11:58,01,10,1, 11.9,1,1, -4.482, 10422.535, 384.431, 52737.045 23/03/09,00:11:58,02,10,1, 11.9,1,1, -4.482, 10422.645, 384.198, 52738.571 23/03/09,00:11:58,03,10,1, 11.9,1,1, -4.482, 10423.244, 384.604, 52737.923 23/03/09,00:11:58,04,10,1, 11.9,1,1, -4.482, 10421.922, 384.290, 52737.012 23/03/09,00:11:58,05,10,1, 11.9,1,1, -4.482, 10423.073, 384.458, 52738.984 23/03/09,00:11:58,06,10,1, 11.9,1,1, -4.482, 10422.862, 384.667, 52737.425 23/03/09,00:11:58,07,10,1, 11.9,1,1, -4.482, 10422.279, 384.263, 52738.027 23/03/09,00:11:58,08,10,1, 11.9,1,1, -4.482, 10423.565, 384.591, 52738.964 23/03/09,00:11:58,09,10,1, 11.9,1,1, -4.482, 10422.501, 384.410, 52737.170 23/03/09,00:11:58,10,10,1, 11.9,1,1, -4.482, 10422.655, 384.168, 52738.620 23/03/09,00:11:58,11,10,1, 11.9,1,1, -4.482, 10423.240, 384.577, 52737.925 23/03/09,00:11:58,12,10,1, 11.9,1,1, -4.482, 10421.912, 384.318, 52737.058 23/03/09,00:11:58,13,10,1, 11.9,1,1, -4.482, 10423.008, 384.424, 52738.926 23/03/09,00:11:58,14,10,1, 11.9,1,1, -4.482, 10422.929, 384.647, 52737.391 23/03/09,00:11:58,15,10,1, 11.9,1,1, -4.482, 10422.259, 384.307, 52738.053 23/03/09,00:11:58,16,10,1, 11.9,1,1, -4.482, 10423.579, 384.594, 52739.028 23/03/09,00:11:58,17,10,1, 11.9,1,1, -4.482, 10422.542, 384.443, 52737.155 23/03/09,00:11:58,18,10,1, 11.9,1,1, -4.482, 10422.617, 384.175, 52738.566 23/03/09,00:11:58,19,10,1, 11.9,1,1, -4.482, 10423.270, 384.553, 52738.065 23/03/09,00:11:59,00,10,1, 11.8,1,1, -4.484, 10423.269, 384.553, 52738.065 23/03/09,00:11:59,01,10,1, 11.8,1,1, -4.484, 10422.443, 384.467, 52737.800 23/03/09,00:11:59,02,10,1, 11.8,1,1, -4.484, 10423.267, 384.093, 52738.953 23/03/09,00:11:59,03,10,1, 11.8,1,1, -4.484, 10422.861, 384.325, 52737.335 23/03/09,00:11:59,04,10,1, 11.8,1,1, -4.484, 10422.307, 384.323, 52738.169 23/03/09,00:11:59,05,10,1, 11.8,1,1, -4.484, 10423.246, 384.154, 52738.367 23/03/09,00:11:59,06,10,1, 11.8,1,1, -4.484, 10422.398, 384.537, 52737.275 23/03/09,00:11:59,07,10,1, 11.8,1,1, -4.484, 10422.805, 384.310, 52738.905 23/03/09,00:11:59,08,10,1, 11.8,1,1, -4.484, 10423.393, 384.296, 52737.999 23/03/09,00:11:59,09,10,1, 11.8,1,1, -4.484, 10422.453, 384.509, 52737.918 23/03/09,00:11:59,10,10,1, 11.8,1,1, -4.484, 10423.245, 384.090, 52738.953 23/03/09,00:11:59,11,10,1, 11.8,1,1, -4.484, 10422.898, 384.324, 52737.380 23/03/09,00:11:59,12,10,1, 11.8,1,1, -4.484, 10422.277, 384.324, 52738.162 23/03/09,00:11:59,13,10,1, 11.8,1,1, -4.484, 10423.235, 384.137, 52738.424 23/03/09,00:11:59,14,10,1, 11.8,1,1, -4.484, 10422.378, 384.519, 52737.283 23/03/09,00:11:59,15,10,1, 11.8,1,1, -4.484, 10422.777, 384.283, 52738.898 23/03/09,00:11:59,16,10,1, 11.8,1,1, -4.484, 10423.427, 384.335, 52738.163 23/03/09,00:11:59,17,10,1, 11.8,1,1, -4.484, 10422.450, 384.488, 52737.815 23/03/09,00:11:59,18,10,1, 11.8,1,1, -4.484, 10423.302, 384.128, 52738.979 23/03/09,00:11:59,19,10,1, 11.8,1,1, -4.484, 10422.935, 384.302, 52737.385 23/03/09,00:12:00,00,11,1, 11.9,1,1, -4.485, 10422.927, 384.302, 52737.385 23/03/09,00:12:00,01,11,1, 11.9,1,1, -4.485, 10422.438, 384.471, 52737.761 23/03/09,00:12:00,02,11,1, 11.9,1,1, -4.485, 10423.345, 384.147, 52739.278 23/03/09,00:12:00,03,11,1, 11.9,1,1, -4.485, 10423.173, 384.271, 52737.588 23/03/09,00:12:00,04,11,1, 11.9,1,1, -4.485, 10422.316, 384.297, 52738.122 23/03/09,00:12:00,05,11,1, 11.9,1,1, -4.485, 10423.362, 384.127, 52738.767 23/03/09,00:12:00,06,11,1, 11.9,1,1, -4.485, 10422.493, 384.441, 52737.220 23/03/09,00:12:00,07,11,1, 11.9,1,1, -4.485, 10422.651, 384.343, 52738.885 23/03/09,00:12:00,08,11,1, 11.9,1,1, -4.485, 10423.895, 384.240, 52738.556 23/03/09,00:12:00,09,11,1, 11.9,1,1, -4.485, 10422.169, 384.423, 52737.275 23/03/09,00:12:00,10,11,1, 11.9,1,1, -4.485, 10423.717, 384.340, 52740.288 23/03/09,00:12:00,11,11,1, 11.9,1,1, -4.485, 10423.238, 384.145, 52736.770 23/03/09,00:12:00,12,11,1, 11.9,1,1, -4.485, 10421.709, 384.256, 52737.995 23/03/09,00:12:00,13,11,1, 11.9,1,1, -4.485, 10423.854, 384.212, 52739.362 23/03/09,00:12:00,14,11,1, 11.9,1,1, -4.485, 10422.103, 384.408, 52736.250 23/03/09,00:12:00,15,11,1, 11.9,1,1, -4.485, 10422.648, 384.488, 52739.885 23/03/09,00:12:00,16,11,1, 11.9,1,1, -4.485, 10424.108, 384.209, 52738.512 23/03/09,00:12:00,17,11,1, 11.9,1,1, -4.485, 10421.993, 384.414, 52737.087 23/03/09,00:12:00,18,11,1, 11.9,1,1, -4.485, 10423.844, 384.339, 52740.463 23/03/09,00:12:00,19,11,1, 11.9,1,1, -4.485, 10423.288, 384.101, 52736.779 23/03/09,00:12:01,00,11,1, 11.9,1,1, -4.483, 10423.286, 384.101, 52736.779 23/03/09,00:12:01,01,11,1, 11.9,1,1, -4.483, 10422.116, 384.372, 52737.226 23/03/09,00:12:01,02,11,1, 11.9,1,1, -4.483, 10423.791, 384.305, 52740.496 23/03/09,00:12:01,03,11,1, 11.9,1,1, -4.483, 10423.523, 384.166, 52737.163 23/03/09,00:12:01,04,11,1, 11.9,1,1, -4.483, 10421.855, 384.307, 52738.102 23/03/09,00:12:01,05,11,1, 11.9,1,1, -4.483, 10423.866, 384.154, 52739.507 23/03/09,00:12:01,06,11,1, 11.9,1,1, -4.483, 10422.230, 384.295, 52736.331 23/03/09,00:12:01,07,11,1, 11.9,1,1, -4.483, 10422.555, 384.525, 52739.709 23/03/09,00:12:01,08,11,1, 11.9,1,1, -4.483, 10424.119, 384.303, 52738.729 23/03/09,00:12:01,09,11,1, 11.9,1,1, -4.483, 10422.133, 384.397, 52737.186 23/03/09,00:12:01,10,11,1, 11.9,1,1, -4.483, 10423.818, 384.265, 52740.527 23/03/09,00:12:01,11,11,1, 11.9,1,1, -4.483, 10423.526, 384.136, 52737.194 23/03/09,00:12:01,12,11,1, 11.9,1,1, -4.483, 10421.935, 384.300, 52738.107 23/03/09,00:12:01,13,11,1, 11.9,1,1, -4.483, 10423.872, 384.071, 52739.568 23/03/09,00:12:01,14,11,1, 11.9,1,1, -4.483, 10422.221, 384.258, 52736.237 23/03/09,00:12:01,15,11,1, 11.9,1,1, -4.483, 10422.514, 384.539, 52739.689 23/03/09,00:12:01,16,11,1, 11.9,1,1, -4.483, 10424.152, 384.316, 52738.786 23/03/09,00:12:01,17,11,1, 11.9,1,1, -4.483, 10422.103, 384.367, 52737.203 23/03/09,00:12:01,18,11,1, 11.9,1,1, -4.483, 10423.802, 384.268, 52740.528 23/03/09,00:12:01,19,11,1, 11.9,1,1, -4.483, 10423.625, 384.173, 52737.259 23/03/09,00:12:02,00,10,1, 11.9,1,1, -4.482, 10423.620, 384.173, 52737.259 23/03/09,00:12:02,01,10,1, 11.9,1,1, -4.482, 10422.249, 384.411, 52737.044 23/03/09,00:12:02,02,10,1, 11.9,1,1, -4.482, 10423.744, 384.262, 52740.688 23/03/09,00:12:02,03,10,1, 11.9,1,1, -4.482, 10423.975, 384.082, 52737.628 23/03/09,00:12:02,04,10,1, 11.9,1,1, -4.482, 10422.037, 384.229, 52737.868 23/03/09,00:12:02,05,10,1, 11.9,1,1, -4.482, 10424.036, 384.126, 52739.953 23/03/09,00:12:02,06,10,1, 11.9,1,1, -4.482, 10422.560, 384.085, 52736.210 23/03/09,00:12:02,07,10,1, 11.9,1,1, -4.482, 10422.293, 384.410, 52739.348 23/03/09,00:12:02,08,10,1, 11.9,1,1, -4.482, 10424.248, 384.349, 52739.185 23/03/09,00:12:02,09,10,1, 11.9,1,1, -4.482, 10422.257, 384.398, 52737.029 23/03/09,00:12:02,10,10,1, 11.9,1,1, -4.482, 10423.732, 384.301, 52740.718 23/03/09,00:12:02,11,10,1, 11.9,1,1, -4.482, 10423.970, 384.028, 52737.698 23/03/09,00:12:02,12,10,1, 11.9,1,1, -4.482, 10422.044, 384.268, 52737.842 23/03/09,00:12:02,13,10,1, 11.9,1,1, -4.482, 10424.040, 384.127, 52739.935 23/03/09,00:12:02,14,10,1, 11.9,1,1, -4.482, 10422.554, 384.086, 52736.291 23/03/09,00:12:02,15,10,1, 11.9,1,1, -4.482, 10422.341, 384.330, 52739.289 23/03/09,00:12:02,16,10,1, 11.9,1,1, -4.482, 10424.276, 384.310, 52739.229 23/03/09,00:12:02,17,10,1, 11.9,1,1, -4.482, 10422.260, 384.419, 52737.074 23/03/09,00:12:02,18,10,1, 11.9,1,1, -4.482, 10423.716, 384.275, 52740.645 23/03/09,00:12:02,19,10,1, 11.9,1,1, -4.482, 10424.009, 384.079, 52737.719 23/03/09,00:12:03,00,10,1, 11.9,1,1, -4.477, 10424.004, 384.079, 52737.719 23/03/09,00:12:03,01,10,1, 11.9,1,1, -4.477, 10421.510, 384.245, 52735.968 23/03/09,00:12:03,02,10,1, 11.9,1,1, -4.477, 10424.282, 384.528, 52742.255 23/03/09,00:12:03,03,10,1, 11.9,1,1, -4.477, 10424.430, 383.784, 52736.938 23/03/09,00:12:03,04,10,1, 11.9,1,1, -4.477, 10421.331, 384.005, 52736.127 23/03/09,00:12:03,05,10,1, 11.9,1,1, -4.477, 10425.119, 384.379, 52742.351 23/03/09,00:12:03,06,10,1, 11.9,1,1, -4.477, 10422.965, 383.777, 52734.803 23/03/09,00:12:03,07,10,1, 11.9,1,1, -4.477, 10421.377, 384.295, 52739.304 23/03/09,00:12:03,08,10,1, 11.9,1,1, -4.477, 10425.551, 384.302, 52740.623 23/03/09,00:12:03,09,10,1, 11.9,1,1, -4.477, 10421.577, 384.032, 52734.819 23/03/09,00:12:03,10,10,1, 11.9,1,1, -4.477, 10423.655, 384.611, 52742.416 23/03/09,00:12:03,11,10,1, 11.9,1,1, -4.477, 10425.235, 383.936, 52737.854 23/03/09,00:12:03,12,10,1, 11.9,1,1, -4.477, 10421.101, 383.943, 52736.485 23/03/09,00:12:03,13,10,1, 11.9,1,1, -4.477, 10425.118, 384.407, 52742.496 23/03/09,00:12:03,14,10,1, 11.9,1,1, -4.477, 10423.011, 383.775, 52734.818 23/03/09,00:12:03,15,10,1, 11.9,1,1, -4.477, 10421.398, 384.367, 52739.277 23/03/09,00:12:03,16,10,1, 11.9,1,1, -4.477, 10425.599, 384.292, 52740.774 23/03/09,00:12:03,17,10,1, 11.9,1,1, -4.477, 10421.652, 384.064, 52734.862 23/03/09,00:12:03,18,10,1, 11.9,1,1, -4.477, 10423.649, 384.584, 52742.447 23/03/09,00:12:03,19,10,1, 11.9,1,1, -4.477, 10425.249, 383.918, 52737.943 23/03/09,00:12:04,00,09,1, 11.9,1,1, -4.482, 10425.247, 383.918, 52737.943 23/03/09,00:12:04,01,09,1, 11.9,1,1, -4.482, 10421.833, 383.873, 52734.638 23/03/09,00:12:04,02,09,1, 11.9,1,1, -4.482, 10423.381, 384.572, 52742.294 23/03/09,00:12:04,03,09,1, 11.9,1,1, -4.482, 10425.676, 384.035, 52738.656 23/03/09,00:12:04,04,09,1, 11.9,1,1, -4.482, 10421.218, 383.851, 52736.090 23/03/09,00:12:04,05,09,1, 11.9,1,1, -4.482, 10425.057, 384.254, 52742.789 23/03/09,00:12:04,06,09,1, 11.9,1,1, -4.482, 10423.655, 383.714, 52735.253 23/03/09,00:12:04,07,09,1, 11.9,1,1, -4.482, 10421.301, 384.265, 52738.762 23/03/09,00:12:04,08,09,1, 11.9,1,1, -4.482, 10425.704, 384.219, 52741.277 23/03/09,00:12:04,09,09,1, 11.9,1,1, -4.482, 10421.860, 383.864, 52734.579 23/03/09,00:12:04,10,09,1, 11.9,1,1, -4.482, 10423.327, 384.563, 52742.242 23/03/09,00:12:04,11,09,1, 11.9,1,1, -4.482, 10425.771, 384.049, 52738.814 23/03/09,00:12:04,12,09,1, 11.9,1,1, -4.482, 10421.254, 383.857, 52736.144 23/03/09,00:12:04,13,09,1, 11.9,1,1, -4.482, 10425.127, 384.248, 52742.807 23/03/09,00:12:04,14,09,1, 11.9,1,1, -4.482, 10423.676, 383.632, 52735.328 23/03/09,00:12:04,15,09,1, 11.9,1,1, -4.482, 10421.264, 384.208, 52738.709 23/03/09,00:12:04,16,09,1, 11.9,1,1, -4.482, 10425.710, 384.267, 52741.305 23/03/09,00:12:04,17,09,1, 11.9,1,1, -4.482, 10421.892, 383.823, 52734.601 23/03/09,00:12:04,18,09,1, 11.9,1,1, -4.482, 10423.316, 384.565, 52742.125 23/03/09,00:12:04,19,09,1, 11.9,1,1, -4.482, 10425.710, 384.050, 52738.873 23/03/09,00:12:05,00,10,1, 11.9,1,1, -4.479, 10425.706, 384.050, 52738.873 23/03/09,00:12:05,01,10,1, 11.9,1,1, -4.479, 10422.318, 383.599, 52734.343 23/03/09,00:12:05,02,10,1, 11.9,1,1, -4.479, 10422.614, 384.234, 52741.432 23/03/09,00:12:05,03,10,1, 11.9,1,1, -4.479, 10426.241, 384.014, 52740.011 23/03/09,00:12:05,04,10,1, 11.9,1,1, -4.479, 10421.386, 383.762, 52735.306 23/03/09,00:12:05,05,10,1, 11.9,1,1, -4.479, 10424.753, 384.212, 52743.176 23/03/09,00:12:05,06,10,1, 11.9,1,1, -4.479, 10424.495, 383.502, 52736.115 23/03/09,00:12:05,07,10,1, 11.9,1,1, -4.479, 10420.877, 383.845, 52737.559 23/03/09,00:12:05,08,10,1, 11.9,1,1, -4.479, 10425.710, 384.279, 52742.302 23/03/09,00:12:05,09,10,1, 11.9,1,1, -4.479, 10422.409, 383.608, 52734.351 23/03/09,00:12:05,10,10,1, 11.9,1,1, -4.479, 10422.588, 384.302, 52741.343 23/03/09,00:12:05,11,10,1, 11.9,1,1, -4.479, 10426.196, 383.987, 52739.959 23/03/09,00:12:05,12,10,1, 11.9,1,1, -4.479, 10421.393, 383.732, 52735.339 23/03/09,00:12:05,13,10,1, 11.9,1,1, -4.479, 10424.684, 384.194, 52743.101 23/03/09,00:12:05,14,10,1, 11.9,1,1, -4.479, 10424.520, 383.498, 52736.151 23/03/09,00:12:05,15,10,1, 11.9,1,1, -4.479, 10420.913, 383.805, 52737.470 23/03/09,00:12:05,16,10,1, 11.9,1,1, -4.479, 10425.699, 384.221, 52742.196 23/03/09,00:12:05,17,10,1, 11.9,1,1, -4.479, 10422.402, 383.594, 52734.313 23/03/09,00:12:05,18,10,1, 11.9,1,1, -4.479, 10422.531, 384.251, 52741.232 23/03/09,00:12:05,19,10,1, 11.9,1,1, -4.479, 10426.240, 383.952, 52739.992 23/03/09,00:12:06,00,10,1, 11.9,1,1, -4.483, 10426.232, 383.952, 52739.992 23/03/09,00:12:06,01,10,1, 11.9,1,1, -4.483, 10423.254, 383.523, 52734.942 23/03/09,00:12:06,02,10,1, 11.9,1,1, -4.483, 10421.666, 383.883, 52739.718 23/03/09,00:12:06,03,10,1, 11.9,1,1, -4.483, 10426.345, 383.966, 52741.381 23/03/09,00:12:06,04,10,1, 11.9,1,1, -4.483, 10421.948, 383.367, 52734.687 23/03/09,00:12:06,05,10,1, 11.9,1,1, -4.483, 10423.956, 384.023, 52742.698 23/03/09,00:12:06,06,10,1, 11.9,1,1, -4.483, 10425.460, 383.504, 52737.829 23/03/09,00:12:06,07,10,1, 11.9,1,1, -4.483, 10420.814, 383.304, 52736.027 23/03/09,00:12:06,08,10,1, 11.9,1,1, -4.483, 10425.190, 383.978, 52742.777 23/03/09,00:12:06,09,10,1, 11.9,1,1, -4.483, 10423.264, 383.478, 52734.927 23/03/09,00:12:06,10,10,1, 11.9,1,1, -4.483, 10421.654, 383.883, 52739.685 23/03/09,00:12:06,11,10,1, 11.9,1,1, -4.483, 10426.331, 383.908, 52741.443 23/03/09,00:12:06,12,10,1, 11.9,1,1, -4.483, 10421.981, 383.312, 52734.694 23/03/09,00:12:06,13,10,1, 11.9,1,1, -4.483, 10423.842, 383.978, 52742.639 23/03/09,00:12:06,14,10,1, 11.9,1,1, -4.483, 10425.520, 383.505, 52737.925 23/03/09,00:12:06,15,10,1, 11.9,1,1, -4.483, 10420.826, 383.321, 52735.999 23/03/09,00:12:06,16,10,1, 11.9,1,1, -4.483, 10425.172, 383.961, 52742.775 23/03/09,00:12:06,17,10,1, 11.9,1,1, -4.483, 10423.304, 383.448, 52735.004 23/03/09,00:12:06,18,10,1, 11.9,1,1, -4.483, 10421.602, 383.900, 52739.682 23/03/09,00:12:06,19,10,1, 11.9,1,1, -4.483, 10426.280, 383.876, 52741.466 23/03/09,00:12:07,00,09,1, 11.9,1,1, -4.484, 10426.273, 383.876, 52741.466 23/03/09,00:12:07,01,09,1, 11.9,1,1, -4.484, 10422.988, 383.118, 52734.589 23/03/09,00:12:07,02,09,1, 11.9,1,1, -4.484, 10421.820, 383.825, 52740.117 23/03/09,00:12:07,03,09,1, 11.9,1,1, -4.484, 10426.279, 383.737, 52741.062 23/03/09,00:12:07,04,09,1, 11.9,1,1, -4.484, 10421.747, 383.192, 52734.835 23/03/09,00:12:07,05,09,1, 11.9,1,1, -4.484, 10424.233, 383.842, 52743.021 23/03/09,00:12:07,06,09,1, 11.9,1,1, -4.484, 10425.395, 383.278, 52737.578 23/03/09,00:12:07,07,09,1, 11.9,1,1, -4.484, 10420.958, 383.310, 52736.642 23/03/09,00:12:07,08,09,1, 11.9,1,1, -4.484, 10425.438, 383.661, 52742.704 23/03/09,00:12:07,09,09,1, 11.9,1,1, -4.484, 10422.976, 383.102, 52734.555 23/03/09,00:12:07,10,09,1, 11.9,1,1, -4.484, 10421.813, 383.804, 52740.172 23/03/09,00:12:07,11,09,1, 11.9,1,1, -4.484, 10426.214, 383.753, 52741.056 23/03/09,00:12:07,12,09,1, 11.9,1,1, -4.484, 10421.721, 383.236, 52734.876 23/03/09,00:12:07,13,09,1, 11.9,1,1, -4.484, 10424.117, 383.805, 52742.982 23/03/09,00:12:07,14,09,1, 11.9,1,1, -4.484, 10425.418, 383.212, 52737.626 23/03/09,00:12:07,15,09,1, 11.9,1,1, -4.484, 10420.972, 383.302, 52736.600 23/03/09,00:12:07,16,09,1, 11.9,1,1, -4.484, 10425.411, 383.691, 52742.733 23/03/09,00:12:07,17,09,1, 11.9,1,1, -4.484, 10423.053, 383.053, 52734.681 23/03/09,00:12:07,18,09,1, 11.9,1,1, -4.484, 10421.791, 383.731, 52740.058 23/03/09,00:12:07,19,09,1, 11.9,1,1, -4.484, 10426.205, 383.713, 52741.171 23/03/09,00:12:08,00,11,1, 11.9,1,1, -4.482, 10426.198, 383.713, 52741.171 23/03/09,00:12:08,01,11,1, 11.9,1,1, -4.482, 10423.344, 382.889, 52734.844 23/03/09,00:12:08,02,11,1, 11.9,1,1, -4.482, 10421.476, 383.556, 52739.494 23/03/09,00:12:08,03,11,1, 11.9,1,1, -4.482, 10426.257, 383.625, 52741.607 23/03/09,00:12:08,04,11,1, 11.9,1,1, -4.482, 10421.900, 383.131, 52734.685 23/03/09,00:12:08,05,11,1, 11.9,1,1, -4.482, 10423.875, 383.695, 52742.892 23/03/09,00:12:08,06,11,1, 11.9,1,1, -4.482, 10425.776, 383.109, 52738.264 23/03/09,00:12:08,07,11,1, 11.9,1,1, -4.482, 10420.997, 383.121, 52736.191 23/03/09,00:12:08,08,11,1, 11.9,1,1, -4.482, 10425.341, 383.630, 52743.124 23/03/09,00:12:08,09,11,1, 11.9,1,1, -4.482, 10423.385, 382.940, 52734.894 23/03/09,00:12:08,10,11,1, 11.9,1,1, -4.482, 10421.437, 383.459, 52739.460 23/03/09,00:12:08,11,11,1, 11.9,1,1, -4.482, 10426.206, 383.601, 52741.612 23/03/09,00:12:08,12,11,1, 11.9,1,1, -4.482, 10421.944, 383.157, 52734.719 23/03/09,00:12:08,13,11,1, 11.9,1,1, -4.482, 10423.774, 383.677, 52742.819 23/03/09,00:12:08,14,11,1, 11.9,1,1, -4.482, 10425.789, 383.096, 52738.280 23/03/09,00:12:08,15,11,1, 11.9,1,1, -4.482, 10421.075, 383.106, 52736.223 23/03/09,00:12:08,16,11,1, 11.9,1,1, -4.482, 10425.327, 383.627, 52743.172 23/03/09,00:12:08,17,11,1, 11.9,1,1, -4.482, 10423.451, 382.913, 52734.921 23/03/09,00:12:08,18,11,1, 11.9,1,1, -4.482, 10421.338, 383.447, 52739.372 23/03/09,00:12:08,19,11,1, 11.9,1,1, -4.482, 10426.191, 383.585, 52741.587 23/03/09,00:12:09,00,10,1, 11.9,1,1, -4.482, 10426.190, 383.585, 52741.587 23/03/09,00:12:09,01,10,1, 11.9,1,1, -4.482, 10423.883, 382.675, 52734.711 23/03/09,00:12:09,02,10,1, 11.9,1,1, -4.482, 10420.757, 383.283, 52738.840 23/03/09,00:12:09,03,10,1, 11.9,1,1, -4.482, 10426.575, 383.479, 52742.617 23/03/09,00:12:09,04,10,1, 11.9,1,1, -4.482, 10421.824, 382.789, 52733.759 23/03/09,00:12:09,05,10,1, 11.9,1,1, -4.482, 10423.363, 383.722, 52743.143 23/03/09,00:12:09,06,10,1, 11.9,1,1, -4.482, 10426.428, 383.011, 52739.011 23/03/09,00:12:09,07,10,1, 11.9,1,1, -4.482, 10420.633, 382.748, 52735.243 23/03/09,00:12:09,08,10,1, 11.9,1,1, -4.482, 10425.417, 383.612, 52744.174 23/03/09,00:12:09,09,10,1, 11.9,1,1, -4.482, 10423.913, 382.722, 52734.763 23/03/09,00:12:09,10,10,1, 11.9,1,1, -4.482, 10420.746, 383.228, 52738.772 23/03/09,00:12:09,11,10,1, 11.9,1,1, -4.482, 10426.536, 383.469, 52742.647 23/03/09,00:12:09,12,10,1, 11.9,1,1, -4.482, 10421.826, 382.747, 52733.734 23/03/09,00:12:09,13,10,1, 11.9,1,1, -4.482, 10423.299, 383.715, 52743.217 23/03/09,00:12:09,14,10,1, 11.9,1,1, -4.482, 10426.459, 382.986, 52739.150 23/03/09,00:12:09,15,10,1, 11.9,1,1, -4.482, 10420.652, 382.670, 52735.196 23/03/09,00:12:09,16,10,1, 11.9,1,1, -4.482, 10425.367, 383.505, 52744.185 23/03/09,00:12:09,17,10,1, 11.9,1,1, -4.482, 10423.905, 382.693, 52734.872 23/03/09,00:12:09,18,10,1, 11.9,1,1, -4.482, 10420.687, 383.165, 52738.709 23/03/09,00:12:09,19,10,1, 11.9,1,1, -4.482, 10426.512, 383.470, 52742.709 23/03/09,00:12:10,00,10,1, 11.9,1,1, -4.482, 10426.507, 383.470, 52742.709 23/03/09,00:12:10,01,10,1, 11.9,1,1, -4.482, 10424.384, 382.423, 52735.241 23/03/09,00:12:10,02,10,1, 11.9,1,1, -4.482, 10420.452, 382.988, 52738.244 23/03/09,00:12:10,03,10,1, 11.9,1,1, -4.482, 10426.510, 383.338, 52743.162 23/03/09,00:12:10,04,10,1, 11.9,1,1, -4.482, 10422.001, 382.475, 52733.525 23/03/09,00:12:10,05,10,1, 11.9,1,1, -4.482, 10422.867, 383.484, 52742.817 23/03/09,00:12:10,06,10,1, 11.9,1,1, -4.482, 10426.762, 382.974, 52739.923 23/03/09,00:12:10,07,10,1, 11.9,1,1, -4.482, 10420.644, 382.544, 52734.874 23/03/09,00:12:10,08,10,1, 11.9,1,1, -4.482, 10425.185, 383.323, 52744.363 23/03/09,00:12:10,09,10,1, 11.9,1,1, -4.482, 10424.397, 382.416, 52735.234 23/03/09,00:12:10,10,10,1, 11.9,1,1, -4.482, 10420.450, 382.993, 52738.109 23/03/09,00:12:10,11,10,1, 11.9,1,1, -4.482, 10426.213, 383.328, 52742.598 23/03/09,00:12:10,12,10,1, 11.9,1,1, -4.482, 10422.605, 382.471, 52733.677 23/03/09,00:12:10,13,10,1, 11.9,1,1, -4.482, 10422.279, 383.336, 52741.886 23/03/09,00:12:10,14,10,1, 11.9,1,1, -4.482, 10426.901, 383.127, 52740.920 23/03/09,00:12:10,15,10,1, 11.9,1,1, -4.482, 10421.038, 382.385, 52734.368 23/03/09,00:12:10,16,10,1, 11.9,1,1, -4.482, 10424.630, 383.285, 52744.080 23/03/09,00:12:10,17,10,1, 11.9,1,1, -4.482, 10424.927, 382.518, 52736.266 23/03/09,00:12:10,18,10,1, 11.9,1,1, -4.482, 10420.282, 382.844, 52737.165 23/03/09,00:12:10,19,10,1, 11.9,1,1, -4.482, 10426.117, 383.401, 52743.654 23/03/09,00:12:11,00,11,1, 11.9,1,1, -4.487, 10426.115, 383.401, 52743.654 23/03/09,00:12:11,01,11,1, 11.9,1,1, -4.487, 10425.142, 382.330, 52736.783 23/03/09,00:12:11,02,11,1, 11.9,1,1, -4.487, 10420.286, 382.546, 52736.774 23/03/09,00:12:11,03,11,1, 11.9,1,1, -4.487, 10425.959, 383.250, 52743.839 23/03/09,00:12:11,04,11,1, 11.9,1,1, -4.487, 10422.737, 382.334, 52734.173 23/03/09,00:12:11,05,11,1, 11.9,1,1, -4.487, 10421.952, 383.090, 52741.268 23/03/09,00:12:11,06,11,1, 11.9,1,1, -4.487, 10426.883, 382.954, 52741.442 23/03/09,00:12:11,07,11,1, 11.9,1,1, -4.487, 10421.202, 382.326, 52734.467 23/03/09,00:12:11,08,11,1, 11.9,1,1, -4.487, 10424.361, 383.109, 52743.961 23/03/09,00:12:11,09,11,1, 11.9,1,1, -4.487, 10425.212, 382.326, 52736.912 23/03/09,00:12:11,10,11,1, 11.9,1,1, -4.487, 10420.267, 382.508, 52736.773 23/03/09,00:12:11,11,11,1, 11.9,1,1, -4.487, 10425.912, 383.279, 52743.835 23/03/09,00:12:11,12,11,1, 11.9,1,1, -4.487, 10422.810, 382.352, 52734.229 23/03/09,00:12:11,13,11,1, 11.9,1,1, -4.487, 10421.910, 383.030, 52741.331 23/03/09,00:12:11,14,11,1, 11.9,1,1, -4.487, 10426.887, 382.945, 52741.503 23/03/09,00:12:11,15,11,1, 11.9,1,1, -4.487, 10421.285, 382.317, 52734.532 23/03/09,00:12:11,16,11,1, 11.9,1,1, -4.487, 10424.322, 383.117, 52743.992 23/03/09,00:12:11,17,11,1, 11.9,1,1, -4.487, 10425.206, 382.309, 52736.944 23/03/09,00:12:11,18,11,1, 11.9,1,1, -4.487, 10420.295, 382.496, 52736.694 23/03/09,00:12:11,19,11,1, 11.9,1,1, -4.487, 10425.920, 383.227, 52743.857 23/03/09,00:12:12,00,10,1, 11.8,1,1, -4.480, 10425.915, 383.227, 52743.857 23/03/09,00:12:12,01,10,1, 11.8,1,1, -4.480, 10425.109, 382.100, 52736.481 23/03/09,00:12:12,02,10,1, 11.8,1,1, -4.480, 10420.184, 382.413, 52737.145 23/03/09,00:12:12,03,10,1, 11.8,1,1, -4.480, 10426.143, 383.051, 52743.861 23/03/09,00:12:12,04,10,1, 11.8,1,1, -4.480, 10422.452, 382.166, 52733.868 23/03/09,00:12:12,05,10,1, 11.8,1,1, -4.480, 10421.942, 383.046, 52741.855 23/03/09,00:12:12,06,10,1, 11.8,1,1, -4.480, 10426.878, 382.777, 52741.215 23/03/09,00:12:12,07,10,1, 11.8,1,1, -4.480, 10420.971, 382.181, 52734.499 23/03/09,00:12:12,08,10,1, 11.8,1,1, -4.480, 10424.696, 383.134, 52744.619 23/03/09,00:12:12,09,10,1, 11.8,1,1, -4.480, 10425.158, 382.144, 52736.578 23/03/09,00:12:12,10,10,1, 11.8,1,1, -4.480, 10420.204, 382.396, 52737.084 23/03/09,00:12:12,11,10,1, 11.8,1,1, -4.480, 10426.116, 383.019, 52743.953 23/03/09,00:12:12,12,10,1, 11.8,1,1, -4.480, 10422.484, 382.172, 52733.892 23/03/09,00:12:12,13,10,1, 11.8,1,1, -4.480, 10421.936, 382.983, 52741.804 23/03/09,00:12:12,14,10,1, 11.8,1,1, -4.480, 10426.863, 382.703, 52741.375 23/03/09,00:12:12,15,10,1, 11.8,1,1, -4.480, 10421.066, 382.185, 52734.604 23/03/09,00:12:12,16,10,1, 11.8,1,1, -4.480, 10424.673, 383.111, 52744.655 23/03/09,00:12:12,17,10,1, 11.8,1,1, -4.480, 10425.180, 382.106, 52736.685 23/03/09,00:12:12,18,10,1, 11.8,1,1, -4.480, 10420.251, 382.358, 52737.030 23/03/09,00:12:12,19,10,1, 11.8,1,1, -4.480, 10426.060, 383.038, 52743.956 23/03/09,00:12:13,00,10,1, 11.8,1,1, -4.481, 10426.056, 383.038, 52743.956 23/03/09,00:12:13,01,10,1, 11.8,1,1, -4.481, 10425.412, 382.159, 52737.378 23/03/09,00:12:13,02,10,1, 11.8,1,1, -4.481, 10420.376, 382.292, 52736.975 23/03/09,00:12:13,03,10,1, 11.8,1,1, -4.481, 10425.898, 382.895, 52744.000 23/03/09,00:12:13,04,10,1, 11.8,1,1, -4.481, 10422.754, 382.156, 52734.363 23/03/09,00:12:13,05,10,1, 11.8,1,1, -4.481, 10421.723, 382.905, 52741.410 23/03/09,00:12:13,06,10,1, 11.8,1,1, -4.481, 10426.728, 382.674, 52741.714 23/03/09,00:12:13,07,10,1, 11.8,1,1, -4.481, 10421.228, 382.097, 52734.679 23/03/09,00:12:13,08,10,1, 11.8,1,1, -4.481, 10424.410, 383.027, 52744.444 23/03/09,00:12:13,09,10,1, 11.8,1,1, -4.481, 10425.426, 382.198, 52737.466 23/03/09,00:12:13,10,10,1, 11.8,1,1, -4.481, 10420.325, 382.290, 52736.947 23/03/09,00:12:13,11,10,1, 11.8,1,1, -4.481, 10425.898, 382.861, 52744.032 23/03/09,00:12:13,12,10,1, 11.8,1,1, -4.481, 10422.776, 382.121, 52734.380 23/03/09,00:12:13,13,10,1, 11.8,1,1, -4.481, 10421.729, 382.966, 52741.337 23/03/09,00:12:13,14,10,1, 11.8,1,1, -4.481, 10426.760, 382.726, 52741.802 23/03/09,00:12:13,15,10,1, 11.8,1,1, -4.481, 10421.223, 382.095, 52734.693 23/03/09,00:12:13,16,10,1, 11.8,1,1, -4.481, 10424.344, 383.028, 52744.509 23/03/09,00:12:13,17,10,1, 11.8,1,1, -4.481, 10425.472, 382.191, 52737.528 23/03/09,00:12:13,18,10,1, 11.8,1,1, -4.481, 10420.360, 382.246, 52736.889 23/03/09,00:12:13,19,10,1, 11.8,1,1, -4.481, 10425.836, 382.841, 52744.054 23/03/09,00:12:14,00,10,1, 11.9,1,1, -4.479, 10425.831, 382.841, 52744.054 23/03/09,00:12:14,01,10,1, 11.9,1,1, -4.479, 10425.834, 382.216, 52738.091 23/03/09,00:12:14,02,10,1, 11.9,1,1, -4.479, 10420.378, 382.183, 52736.708 23/03/09,00:12:14,03,10,1, 11.9,1,1, -4.479, 10425.855, 382.788, 52744.443 23/03/09,00:12:14,04,10,1, 11.9,1,1, -4.479, 10423.025, 381.949, 52734.491 23/03/09,00:12:14,05,10,1, 11.9,1,1, -4.479, 10421.404, 382.862, 52741.044 23/03/09,00:12:14,06,10,1, 11.9,1,1, -4.479, 10426.866, 382.776, 52742.409 23/03/09,00:12:14,07,10,1, 11.9,1,1, -4.479, 10421.340, 382.012, 52734.521 23/03/09,00:12:14,08,10,1, 11.9,1,1, -4.479, 10424.182, 382.958, 52744.500 23/03/09,00:12:14,09,10,1, 11.9,1,1, -4.479, 10425.901, 382.188, 52738.219 23/03/09,00:12:14,10,10,1, 11.9,1,1, -4.479, 10420.385, 382.178, 52736.675 23/03/09,00:12:14,11,10,1, 11.9,1,1, -4.479, 10425.842, 382.842, 52744.444 23/03/09,00:12:14,12,10,1, 11.9,1,1, -4.479, 10423.134, 382.002, 52734.574 23/03/09,00:12:14,13,10,1, 11.9,1,1, -4.479, 10421.393, 382.814, 52740.952 23/03/09,00:12:14,14,10,1, 11.9,1,1, -4.479, 10426.868, 382.789, 52742.533 23/03/09,00:12:14,15,10,1, 11.9,1,1, -4.479, 10421.389, 381.996, 52734.551 23/03/09,00:12:14,16,10,1, 11.9,1,1, -4.479, 10424.174, 382.967, 52744.575 23/03/09,00:12:14,17,10,1, 11.9,1,1, -4.479, 10425.893, 382.252, 52738.344 23/03/09,00:12:14,18,10,1, 11.9,1,1, -4.479, 10420.391, 382.198, 52736.603 23/03/09,00:12:14,19,10,1, 11.9,1,1, -4.479, 10425.817, 382.795, 52744.525 23/03/09,00:12:15,00,09,1, 11.9,1,1, -4.481, 10425.814, 382.795, 52744.525 23/03/09,00:12:15,01,09,1, 11.9,1,1, -4.481, 10426.123, 382.248, 52738.861 23/03/09,00:12:15,02,09,1, 11.9,1,1, -4.481, 10420.556, 382.201, 52736.666 23/03/09,00:12:15,03,09,1, 11.9,1,1, -4.481, 10425.802, 382.843, 52744.765 23/03/09,00:12:15,04,09,1, 11.9,1,1, -4.481, 10423.347, 381.937, 52734.971 23/03/09,00:12:15,05,09,1, 11.9,1,1, -4.481, 10421.257, 382.757, 52740.743 23/03/09,00:12:15,06,09,1, 11.9,1,1, -4.481, 10426.868, 382.856, 52742.846 23/03/09,00:12:15,07,09,1, 11.9,1,1, -4.481, 10421.596, 382.098, 52734.711 23/03/09,00:12:15,08,09,1, 11.9,1,1, -4.481, 10424.041, 382.955, 52744.514 23/03/09,00:12:15,09,09,1, 11.9,1,1, -4.481, 10426.135, 382.238, 52738.820 23/03/09,00:12:15,10,09,1, 11.9,1,1, -4.481, 10420.579, 382.242, 52736.684 23/03/09,00:12:15,11,09,1, 11.9,1,1, -4.481, 10425.804, 382.866, 52744.765 23/03/09,00:12:15,12,09,1, 11.9,1,1, -4.481, 10423.342, 381.932, 52734.933 23/03/09,00:12:15,13,09,1, 11.9,1,1, -4.481, 10421.284, 382.748, 52740.664 23/03/09,00:12:15,14,09,1, 11.9,1,1, -4.481, 10426.805, 382.866, 52742.958 23/03/09,00:12:15,15,09,1, 11.9,1,1, -4.481, 10421.631, 382.079, 52734.749 23/03/09,00:12:15,16,09,1, 11.9,1,1, -4.481, 10424.003, 382.929, 52744.458 23/03/09,00:12:15,17,09,1, 11.9,1,1, -4.481, 10426.158, 382.195, 52738.920 23/03/09,00:12:15,18,09,1, 11.9,1,1, -4.481, 10420.621, 382.225, 52736.675 23/03/09,00:12:15,19,09,1, 11.9,1,1, -4.481, 10425.758, 382.877, 52744.730 23/03/09,00:12:16,00,08,1, 11.9,1,1, -4.481, 10425.756, 382.877, 52744.730 23/03/09,00:12:16,01,08,1, 11.9,1,1, -4.481, 10426.403, 382.253, 52739.377 23/03/09,00:12:16,02,08,1, 11.9,1,1, -4.481, 10420.678, 382.171, 52736.479 23/03/09,00:12:16,03,08,1, 11.9,1,1, -4.481, 10425.754, 382.987, 52745.099 23/03/09,00:12:16,04,08,1, 11.9,1,1, -4.481, 10423.674, 381.960, 52735.262 23/03/09,00:12:16,05,08,1, 11.9,1,1, -4.481, 10421.112, 382.664, 52740.264 23/03/09,00:12:16,06,08,1, 11.9,1,1, -4.481, 10426.880, 382.865, 52743.398 23/03/09,00:12:16,07,08,1, 11.9,1,1, -4.481, 10421.765, 382.147, 52734.750 23/03/09,00:12:16,08,08,1, 11.9,1,1, -4.481, 10423.811, 383.005, 52744.488 23/03/09,00:12:16,09,08,1, 11.9,1,1, -4.481, 10426.419, 382.262, 52739.460 23/03/09,00:12:16,10,08,1, 11.9,1,1, -4.481, 10420.626, 382.119, 52736.400 23/03/09,00:12:16,11,08,1, 11.9,1,1, -4.481, 10425.753, 382.977, 52745.187 23/03/09,00:12:16,12,08,1, 11.9,1,1, -4.481, 10423.705, 381.953, 52735.303 23/03/09,00:12:16,13,08,1, 11.9,1,1, -4.481, 10421.041, 382.661, 52740.278 23/03/09,00:12:16,14,08,1, 11.9,1,1, -4.481, 10426.918, 382.871, 52743.428 23/03/09,00:12:16,15,08,1, 11.9,1,1, -4.481, 10421.816, 382.148, 52734.692 23/03/09,00:12:16,16,08,1, 11.9,1,1, -4.481, 10423.755, 383.026, 52744.422 23/03/09,00:12:16,17,08,1, 11.9,1,1, -4.481, 10426.482, 382.282, 52739.527 23/03/09,00:12:16,18,08,1, 11.9,1,1, -4.481, 10420.637, 382.135, 52736.365 23/03/09,00:12:16,19,08,1, 11.9,1,1, -4.481, 10425.778, 382.957, 52745.135 23/03/09,00:12:17,00,09,1, 11.9,1,1, -4.481, 10425.773, 382.957, 52745.135 23/03/09,00:12:17,01,09,1, 11.9,1,1, -4.481, 10426.513, 382.293, 52739.806 23/03/09,00:12:17,02,09,1, 11.9,1,1, -4.481, 10420.751, 382.063, 52736.420 23/03/09,00:12:17,03,09,1, 11.9,1,1, -4.481, 10425.686, 382.857, 52745.110 23/03/09,00:12:17,04,09,1, 11.9,1,1, -4.481, 10423.887, 382.022, 52735.654 23/03/09,00:12:17,05,09,1, 11.9,1,1, -4.481, 10421.045, 382.593, 52740.101 23/03/09,00:12:17,06,09,1, 11.9,1,1, -4.481, 10426.752, 382.772, 52743.489 23/03/09,00:12:17,07,09,1, 11.9,1,1, -4.481, 10421.880, 382.106, 52734.912 23/03/09,00:12:17,08,09,1, 11.9,1,1, -4.481, 10423.650, 383.028, 52744.324 23/03/09,00:12:17,09,09,1, 11.9,1,1, -4.481, 10426.483, 382.337, 52739.849 23/03/09,00:12:17,10,09,1, 11.9,1,1, -4.481, 10420.719, 382.054, 52736.409 23/03/09,00:12:17,11,09,1, 11.9,1,1, -4.481, 10425.642, 382.879, 52745.125 23/03/09,00:12:17,12,09,1, 11.9,1,1, -4.481, 10423.841, 382.005, 52735.653 23/03/09,00:12:17,13,09,1, 11.9,1,1, -4.481, 10420.990, 382.567, 52740.086 23/03/09,00:12:17,14,09,1, 11.9,1,1, -4.481, 10426.727, 382.761, 52743.471 23/03/09,00:12:17,15,09,1, 11.9,1,1, -4.481, 10421.902, 382.094, 52734.898 23/03/09,00:12:17,16,09,1, 11.9,1,1, -4.481, 10423.627, 383.037, 52744.334 23/03/09,00:12:17,17,09,1, 11.9,1,1, -4.481, 10426.482, 382.293, 52739.822 23/03/09,00:12:17,18,09,1, 11.9,1,1, -4.481, 10420.752, 382.056, 52736.367 23/03/09,00:12:17,19,09,1, 11.9,1,1, -4.481, 10425.644, 382.919, 52745.158 23/03/09,00:12:18,00,09,1, 11.8,1,1, -4.482, 10425.639, 382.919, 52745.158 23/03/09,00:12:18,01,09,1, 11.8,1,1, -4.482, 10426.648, 382.225, 52740.100 23/03/09,00:12:18,02,09,1, 11.8,1,1, -4.482, 10420.636, 381.888, 52736.134 23/03/09,00:12:18,03,09,1, 11.8,1,1, -4.482, 10425.517, 382.624, 52745.164 23/03/09,00:12:18,04,09,1, 11.8,1,1, -4.482, 10424.055, 381.783, 52735.725 23/03/09,00:12:18,05,09,1, 11.8,1,1, -4.482, 10420.843, 382.498, 52739.830 23/03/09,00:12:18,06,09,1, 11.8,1,1, -4.482, 10426.709, 382.681, 52743.616 23/03/09,00:12:18,07,09,1, 11.8,1,1, -4.482, 10421.956, 381.833, 52734.662 23/03/09,00:12:18,08,09,1, 11.8,1,1, -4.482, 10423.434, 382.810, 52744.172 23/03/09,00:12:18,09,09,1, 11.8,1,1, -4.482, 10426.642, 382.236, 52740.089 23/03/09,00:12:18,10,09,1, 11.8,1,1, -4.482, 10420.673, 381.813, 52736.126 23/03/09,00:12:18,11,09,1, 11.8,1,1, -4.482, 10425.528, 382.622, 52745.186 23/03/09,00:12:18,12,09,1, 11.8,1,1, -4.482, 10424.044, 381.775, 52735.691 23/03/09,00:12:18,13,09,1, 11.8,1,1, -4.482, 10420.845, 382.454, 52739.783 23/03/09,00:12:18,14,09,1, 11.8,1,1, -4.482, 10426.743, 382.686, 52743.702 23/03/09,00:12:18,15,09,1, 11.8,1,1, -4.482, 10421.903, 381.822, 52734.588 23/03/09,00:12:18,16,09,1, 11.8,1,1, -4.482, 10423.406, 382.796, 52744.162 23/03/09,00:12:18,17,09,1, 11.8,1,1, -4.482, 10426.667, 382.197, 52740.150 23/03/09,00:12:18,18,09,1, 11.8,1,1, -4.482, 10420.670, 381.804, 52736.137 23/03/09,00:12:18,19,09,1, 11.8,1,1, -4.482, 10425.504, 382.585, 52745.176 23/03/09,00:12:19,00,08,1, 11.9,1,1, -4.483, 10425.497, 382.585, 52745.176 23/03/09,00:12:19,01,08,1, 11.9,1,1, -4.483, 10426.650, 382.005, 52740.290 23/03/09,00:12:19,02,08,1, 11.9,1,1, -4.483, 10420.817, 381.684, 52736.189 23/03/09,00:12:19,03,08,1, 11.9,1,1, -4.483, 10425.443, 382.384, 52745.027 23/03/09,00:12:19,04,08,1, 11.9,1,1, -4.483, 10424.095, 381.462, 52735.831 23/03/09,00:12:19,05,08,1, 11.9,1,1, -4.483, 10420.845, 382.105, 52739.594 23/03/09,00:12:19,06,08,1, 11.9,1,1, -4.483, 10426.644, 382.397, 52743.672 23/03/09,00:12:19,07,08,1, 11.9,1,1, -4.483, 10422.000, 381.612, 52734.696 23/03/09,00:12:19,08,08,1, 11.9,1,1, -4.483, 10423.288, 382.448, 52743.942 23/03/09,00:12:19,09,08,1, 11.9,1,1, -4.483, 10426.590, 381.968, 52740.229 23/03/09,00:12:19,10,08,1, 11.9,1,1, -4.483, 10420.857, 381.651, 52736.206 23/03/09,00:12:19,11,08,1, 11.9,1,1, -4.483, 10425.429, 382.365, 52745.112 23/03/09,00:12:19,12,08,1, 11.9,1,1, -4.483, 10424.051, 381.427, 52735.853 23/03/09,00:12:19,13,08,1, 11.9,1,1, -4.483, 10420.856, 382.094, 52739.662 23/03/09,00:12:19,14,08,1, 11.9,1,1, -4.483, 10426.651, 382.380, 52743.724 23/03/09,00:12:19,15,08,1, 11.9,1,1, -4.483, 10421.987, 381.523, 52734.699 23/03/09,00:12:19,16,08,1, 11.9,1,1, -4.483, 10423.317, 382.409, 52743.911 23/03/09,00:12:19,17,08,1, 11.9,1,1, -4.483, 10426.631, 381.849, 52740.196 23/03/09,00:12:19,18,08,1, 11.9,1,1, -4.483, 10420.843, 381.628, 52736.140 23/03/09,00:12:19,19,08,1, 11.9,1,1, -4.483, 10425.433, 382.364, 52745.057 23/03/09,00:12:20,00,08,1, 11.9,1,1, -4.482, 10425.431, 382.364, 52745.057 23/03/09,00:12:20,01,08,1, 11.9,1,1, -4.482, 10426.929, 381.950, 52742.330 23/03/09,00:12:20,02,08,1, 11.9,1,1, -4.482, 10421.549, 381.223, 52735.283 23/03/09,00:12:20,03,08,1, 11.9,1,1, -4.482, 10424.244, 382.090, 52744.273 23/03/09,00:12:20,04,08,1, 11.9,1,1, -4.482, 10425.200, 381.484, 52737.988 23/03/09,00:12:20,05,08,1, 11.9,1,1, -4.482, 10420.573, 381.425, 52737.477 23/03/09,00:12:20,06,08,1, 11.9,1,1, -4.482, 10426.049, 382.365, 52744.612 23/03/09,00:12:20,07,08,1, 11.9,1,1, -4.482, 10423.274, 381.460, 52735.658 23/03/09,00:12:20,08,08,1, 11.9,1,1, -4.482, 10422.288, 381.958, 52741.846 23/03/09,00:12:20,09,08,1, 11.9,1,1, -4.482, 10426.928, 381.925, 52742.238 23/03/09,00:12:20,10,08,1, 11.9,1,1, -4.482, 10421.556, 381.157, 52735.312 23/03/09,00:12:20,11,08,1, 11.9,1,1, -4.482, 10424.281, 382.110, 52744.249 23/03/09,00:12:20,12,08,1, 11.9,1,1, -4.482, 10425.255, 381.496, 52737.951 23/03/09,00:12:20,13,08,1, 11.9,1,1, -4.482, 10420.588, 381.415, 52737.449 23/03/09,00:12:20,14,08,1, 11.9,1,1, -4.482, 10425.999, 382.275, 52744.552 23/03/09,00:12:20,15,08,1, 11.9,1,1, -4.482, 10423.294, 381.468, 52735.602 23/03/09,00:12:20,16,08,1, 11.9,1,1, -4.482, 10422.272, 381.955, 52741.832 23/03/09,00:12:20,17,08,1, 11.9,1,1, -4.482, 10426.956, 381.903, 52742.366 23/03/09,00:12:20,18,08,1, 11.9,1,1, -4.482, 10421.537, 381.169, 52735.315 23/03/09,00:12:20,19,08,1, 11.9,1,1, -4.482, 10424.256, 382.049, 52744.304 23/03/09,00:12:21,00,07,1, 11.9,1,1, -4.479, 10424.254, 382.049, 52744.304 23/03/09,00:12:21,01,07,1, 11.9,1,1, -4.479, 10426.898, 381.785, 52742.346 23/03/09,00:12:21,02,07,1, 11.9,1,1, -4.479, 10421.639, 381.022, 52735.502 23/03/09,00:12:21,03,07,1, 11.9,1,1, -4.479, 10424.333, 381.905, 52744.229 23/03/09,00:12:21,04,07,1, 11.9,1,1, -4.479, 10425.296, 381.402, 52738.119 23/03/09,00:12:21,05,07,1, 11.9,1,1, -4.479, 10420.693, 381.318, 52737.629 23/03/09,00:12:21,06,07,1, 11.9,1,1, -4.479, 10425.993, 382.046, 52744.426 23/03/09,00:12:21,07,07,1, 11.9,1,1, -4.479, 10423.405, 381.293, 52735.855 23/03/09,00:12:21,08,07,1, 11.9,1,1, -4.479, 10422.421, 381.826, 52741.961 23/03/09,00:12:21,09,07,1, 11.9,1,1, -4.479, 10426.947, 381.761, 52742.312 23/03/09,00:12:21,10,07,1, 11.9,1,1, -4.479, 10421.692, 381.026, 52735.450 23/03/09,00:12:21,11,07,1, 11.9,1,1, -4.479, 10424.329, 381.881, 52744.266 23/03/09,00:12:21,12,07,1, 11.9,1,1, -4.479, 10425.311, 381.384, 52738.169 23/03/09,00:12:21,13,07,1, 11.9,1,1, -4.479, 10420.750, 381.330, 52737.735 23/03/09,00:12:21,14,07,1, 11.9,1,1, -4.479, 10425.985, 382.056, 52744.475 23/03/09,00:12:21,15,07,1, 11.9,1,1, -4.479, 10423.378, 381.288, 52735.819 23/03/09,00:12:21,16,07,1, 11.9,1,1, -4.479, 10422.433, 381.841, 52742.021 23/03/09,00:12:21,17,07,1, 11.9,1,1, -4.479, 10426.912, 381.752, 52742.347 23/03/09,00:12:21,18,07,1, 11.9,1,1, -4.479, 10421.641, 380.969, 52735.483 23/03/09,00:12:21,19,07,1, 11.9,1,1, -4.479, 10424.354, 381.814, 52744.237 23/03/09,00:12:22,00,08,1, 11.8,1,1, -4.480, 10424.354, 381.814, 52744.237 23/03/09,00:12:22,01,08,1, 11.8,1,1, -4.480, 10426.757, 381.732, 52742.191 23/03/09,00:12:22,02,08,1, 11.8,1,1, -4.480, 10421.848, 381.006, 52736.066 23/03/09,00:12:22,03,08,1, 11.8,1,1, -4.480, 10424.473, 381.700, 52744.045 23/03/09,00:12:22,04,08,1, 11.8,1,1, -4.480, 10425.149, 381.298, 52738.248 23/03/09,00:12:22,05,08,1, 11.8,1,1, -4.480, 10421.072, 381.317, 52738.164 23/03/09,00:12:22,06,08,1, 11.8,1,1, -4.480, 10425.923, 381.930, 52744.173 23/03/09,00:12:22,07,08,1, 11.8,1,1, -4.480, 10423.367, 381.180, 52736.188 23/03/09,00:12:22,08,08,1, 11.8,1,1, -4.480, 10422.726, 381.731, 52742.080 23/03/09,00:12:22,09,08,1, 11.8,1,1, -4.480, 10426.841, 381.724, 52742.239 23/03/09,00:12:22,10,08,1, 11.8,1,1, -4.480, 10421.870, 381.010, 52736.086 23/03/09,00:12:22,11,08,1, 11.8,1,1, -4.480, 10424.425, 381.638, 52743.988 23/03/09,00:12:22,12,08,1, 11.8,1,1, -4.480, 10425.156, 381.295, 52738.181 23/03/09,00:12:22,13,08,1, 11.8,1,1, -4.480, 10421.089, 381.304, 52738.197 23/03/09,00:12:22,14,08,1, 11.8,1,1, -4.480, 10425.950, 381.937, 52744.222 23/03/09,00:12:22,15,08,1, 11.8,1,1, -4.480, 10423.383, 381.168, 52736.157 23/03/09,00:12:22,16,08,1, 11.8,1,1, -4.480, 10422.518, 381.703, 52741.690 23/03/09,00:12:22,17,08,1, 11.8,1,1, -4.480, 10427.190, 381.743, 52742.581 23/03/09,00:12:22,18,08,1, 11.8,1,1, -4.480, 10421.812, 381.030, 52736.293 23/03/09,00:12:22,19,08,1, 11.8,1,1, -4.480, 10424.335, 381.684, 52743.909 23/03/09,00:12:23,00,08,1, 11.9,1,1, -4.485, 10424.329, 381.684, 52743.909 23/03/09,00:12:23,01,08,1, 11.9,1,1, -4.485, 10426.539, 381.704, 52741.981 23/03/09,00:12:23,02,08,1, 11.9,1,1, -4.485, 10422.156, 381.089, 52736.823 23/03/09,00:12:23,03,08,1, 11.9,1,1, -4.485, 10424.496, 381.590, 52743.691 23/03/09,00:12:23,04,08,1, 11.9,1,1, -4.485, 10424.941, 381.263, 52738.364 23/03/09,00:12:23,05,08,1, 11.9,1,1, -4.485, 10421.476, 381.381, 52738.764 23/03/09,00:12:23,06,08,1, 11.9,1,1, -4.485, 10425.797, 381.901, 52743.843 23/03/09,00:12:23,07,08,1, 11.9,1,1, -4.485, 10423.418, 381.314, 52736.858 23/03/09,00:12:23,08,08,1, 11.9,1,1, -4.485, 10423.024, 381.640, 52742.172 23/03/09,00:12:23,09,08,1, 11.9,1,1, -4.485, 10426.536, 381.666, 52741.977 23/03/09,00:12:23,10,08,1, 11.9,1,1, -4.485, 10422.159, 381.137, 52736.840 23/03/09,00:12:23,11,08,1, 11.9,1,1, -4.485, 10424.499, 381.626, 52743.698 23/03/09,00:12:23,12,08,1, 11.9,1,1, -4.485, 10424.985, 381.231, 52738.398 23/03/09,00:12:23,13,08,1, 11.9,1,1, -4.485, 10421.511, 381.400, 52738.730 23/03/09,00:12:23,14,08,1, 11.9,1,1, -4.485, 10425.830, 381.878, 52743.811 23/03/09,00:12:23,15,08,1, 11.9,1,1, -4.485, 10423.471, 381.270, 52736.856 23/03/09,00:12:23,16,08,1, 11.9,1,1, -4.485, 10423.037, 381.606, 52742.166 23/03/09,00:12:23,17,08,1, 11.9,1,1, -4.485, 10426.511, 381.637, 52741.930 23/03/09,00:12:23,18,08,1, 11.9,1,1, -4.485, 10422.166, 381.167, 52736.917 23/03/09,00:12:23,19,08,1, 11.9,1,1, -4.485, 10424.560, 381.644, 52743.795 23/03/09,00:12:24,00,08,1, 11.8,1,1, -4.484, 10424.554, 381.644, 52743.795 23/03/09,00:12:24,01,08,1, 11.8,1,1, -4.484, 10426.281, 381.468, 52740.932 23/03/09,00:12:24,02,08,1, 11.8,1,1, -4.484, 10421.975, 381.324, 52737.616 23/03/09,00:12:24,03,08,1, 11.8,1,1, -4.484, 10425.147, 381.715, 52744.088 23/03/09,00:12:24,04,08,1, 11.8,1,1, -4.484, 10424.378, 381.153, 52737.542 23/03/09,00:12:24,05,08,1, 11.8,1,1, -4.484, 10421.759, 381.535, 52739.925 23/03/09,00:12:24,06,08,1, 11.8,1,1, -4.484, 10426.152, 381.883, 52743.407 23/03/09,00:12:24,07,08,1, 11.8,1,1, -4.484, 10422.885, 381.350, 52736.570 23/03/09,00:12:24,08,08,1, 11.8,1,1, -4.484, 10423.609, 381.764, 52743.312 23/03/09,00:12:24,09,08,1, 11.8,1,1, -4.484, 10426.426, 381.496, 52741.010 23/03/09,00:12:24,10,08,1, 11.8,1,1, -4.484, 10421.881, 381.245, 52737.478 23/03/09,00:12:24,11,08,1, 11.8,1,1, -4.484, 10425.217, 381.759, 52744.347 23/03/09,00:12:24,12,08,1, 11.8,1,1, -4.484, 10424.428, 381.182, 52737.500 23/03/09,00:12:24,13,08,1, 11.8,1,1, -4.484, 10421.711, 381.534, 52739.853 23/03/09,00:12:24,14,08,1, 11.8,1,1, -4.484, 10426.185, 381.915, 52743.522 23/03/09,00:12:24,15,08,1, 11.8,1,1, -4.484, 10422.927, 381.397, 52736.706 23/03/09,00:12:24,16,08,1, 11.8,1,1, -4.484, 10423.621, 381.799, 52743.314 23/03/09,00:12:24,17,08,1, 11.8,1,1, -4.484, 10426.336, 381.536, 52741.001 23/03/09,00:12:24,18,08,1, 11.8,1,1, -4.484, 10421.900, 381.292, 52737.487 23/03/09,00:12:24,19,08,1, 11.8,1,1, -4.484, 10425.190, 381.775, 52744.297 23/03/09,00:12:25,00,08,1, 11.9,1,1, -4.479, 10425.189, 381.775, 52744.297 23/03/09,00:12:25,01,08,1, 11.9,1,1, -4.479, 10426.254, 381.501, 52740.974 23/03/09,00:12:25,02,08,1, 11.9,1,1, -4.479, 10421.951, 381.253, 52737.804 23/03/09,00:12:25,03,08,1, 11.9,1,1, -4.479, 10425.221, 381.787, 52744.315 23/03/09,00:12:25,04,08,1, 11.9,1,1, -4.479, 10424.362, 381.279, 52737.661 23/03/09,00:12:25,05,08,1, 11.9,1,1, -4.479, 10421.846, 381.559, 52740.108 23/03/09,00:12:25,06,08,1, 11.9,1,1, -4.479, 10426.138, 381.796, 52743.393 23/03/09,00:12:25,07,08,1, 11.9,1,1, -4.479, 10422.986, 381.435, 52737.008 23/03/09,00:12:25,08,08,1, 11.9,1,1, -4.479, 10423.804, 381.884, 52743.552 23/03/09,00:12:25,09,08,1, 11.9,1,1, -4.479, 10426.354, 381.488, 52740.947 23/03/09,00:12:25,10,08,1, 11.9,1,1, -4.479, 10421.947, 381.273, 52737.787 23/03/09,00:12:25,11,08,1, 11.9,1,1, -4.479, 10425.268, 381.776, 52744.394 23/03/09,00:12:25,12,08,1, 11.9,1,1, -4.479, 10424.373, 381.291, 52737.638 23/03/09,00:12:25,13,08,1, 11.9,1,1, -4.479, 10421.878, 381.578, 52740.257 23/03/09,00:12:25,14,08,1, 11.9,1,1, -4.479, 10426.208, 381.814, 52743.458 23/03/09,00:12:25,15,08,1, 11.9,1,1, -4.479, 10422.905, 381.402, 52736.919 23/03/09,00:12:25,16,08,1, 11.9,1,1, -4.479, 10423.857, 381.859, 52743.568 23/03/09,00:12:25,17,08,1, 11.9,1,1, -4.479, 10426.317, 381.476, 52740.891 23/03/09,00:12:25,18,08,1, 11.9,1,1, -4.479, 10422.007, 381.261, 52737.734 23/03/09,00:12:25,19,08,1, 11.9,1,1, -4.479, 10425.239, 381.764, 52744.321 23/03/09,00:12:26,00,08,1, 11.9,1,1, -4.483, 10425.239, 381.764, 52744.321 23/03/09,00:12:26,01,08,1, 11.9,1,1, -4.483, 10425.690, 381.484, 52741.006 23/03/09,00:12:26,02,08,1, 11.9,1,1, -4.483, 10422.706, 381.281, 52738.687 23/03/09,00:12:26,03,08,1, 11.9,1,1, -4.483, 10424.822, 381.431, 52742.988 23/03/09,00:12:26,04,08,1, 11.9,1,1, -4.483, 10424.308, 381.401, 52738.719 23/03/09,00:12:26,05,08,1, 11.9,1,1, -4.483, 10422.503, 381.557, 52740.269 23/03/09,00:12:26,06,08,1, 11.9,1,1, -4.483, 10425.517, 381.605, 52742.524 23/03/09,00:12:26,07,08,1, 11.9,1,1, -4.483, 10423.383, 381.470, 52738.344 23/03/09,00:12:26,08,08,1, 11.9,1,1, -4.483, 10423.970, 381.660, 52742.708 23/03/09,00:12:26,09,08,1, 11.9,1,1, -4.483, 10425.743, 381.481, 52740.982 23/03/09,00:12:26,10,08,1, 11.9,1,1, -4.483, 10422.711, 381.252, 52738.726 23/03/09,00:12:26,11,08,1, 11.9,1,1, -4.483, 10424.820, 381.400, 52743.014 23/03/09,00:12:26,12,08,1, 11.9,1,1, -4.483, 10424.318, 381.402, 52738.694 23/03/09,00:12:26,13,08,1, 11.9,1,1, -4.483, 10422.517, 381.499, 52740.298 23/03/09,00:12:26,14,08,1, 11.9,1,1, -4.483, 10425.454, 381.580, 52742.517 23/03/09,00:12:26,15,08,1, 11.9,1,1, -4.483, 10423.418, 381.455, 52738.272 23/03/09,00:12:26,16,08,1, 11.9,1,1, -4.483, 10423.990, 381.646, 52742.684 23/03/09,00:12:26,17,08,1, 11.9,1,1, -4.483, 10425.741, 381.506, 52741.023 23/03/09,00:12:26,18,08,1, 11.9,1,1, -4.483, 10422.673, 381.237, 52738.743 23/03/09,00:12:26,19,08,1, 11.9,1,1, -4.483, 10424.810, 381.451, 52742.986 23/03/09,00:12:27,00,09,1, 11.9,1,1, -4.481, 10424.805, 381.451, 52742.986 23/03/09,00:12:27,01,09,1, 11.9,1,1, -4.481, 10425.944, 381.285, 52740.555 23/03/09,00:12:27,02,09,1, 11.9,1,1, -4.481, 10422.168, 381.193, 52738.659 23/03/09,00:12:27,03,09,1, 11.9,1,1, -4.481, 10425.374, 381.388, 52743.832 23/03/09,00:12:27,04,09,1, 11.9,1,1, -4.481, 10423.968, 381.110, 52737.686 23/03/09,00:12:27,05,09,1, 11.9,1,1, -4.481, 10422.350, 381.551, 52741.071 23/03/09,00:12:27,06,09,1, 11.9,1,1, -4.481, 10426.055, 381.558, 52742.841 23/03/09,00:12:27,07,09,1, 11.9,1,1, -4.481, 10422.858, 381.200, 52737.545 23/03/09,00:12:27,08,09,1, 11.9,1,1, -4.481, 10424.285, 381.584, 52743.783 23/03/09,00:12:27,09,09,1, 11.9,1,1, -4.481, 10425.924, 381.231, 52740.430 23/03/09,00:12:27,10,09,1, 11.9,1,1, -4.481, 10422.223, 381.203, 52738.669 23/03/09,00:12:27,11,09,1, 11.9,1,1, -4.481, 10425.371, 381.415, 52743.829 23/03/09,00:12:27,12,09,1, 11.9,1,1, -4.481, 10424.002, 381.050, 52737.644 23/03/09,00:12:27,13,09,1, 11.9,1,1, -4.481, 10422.394, 381.522, 52741.028 23/03/09,00:12:27,14,09,1, 11.9,1,1, -4.481, 10426.093, 381.567, 52742.776 23/03/09,00:12:27,15,09,1, 11.9,1,1, -4.481, 10422.836, 381.194, 52737.494 23/03/09,00:12:27,16,09,1, 11.9,1,1, -4.481, 10424.270, 381.584, 52743.742 23/03/09,00:12:27,17,09,1, 11.9,1,1, -4.481, 10425.935, 381.237, 52740.475 23/03/09,00:12:27,18,09,1, 11.9,1,1, -4.481, 10422.134, 381.170, 52738.585 23/03/09,00:12:27,19,09,1, 11.9,1,1, -4.481, 10425.389, 381.407, 52743.817 23/03/09,00:12:28,00,09,1, 11.8,1,1, -4.480, 10425.389, 381.407, 52743.817 23/03/09,00:12:28,01,09,1, 11.8,1,1, -4.480, 10426.264, 381.170, 52741.443 23/03/09,00:12:28,02,09,1, 11.8,1,1, -4.480, 10422.276, 380.915, 52737.931 23/03/09,00:12:28,03,09,1, 11.8,1,1, -4.480, 10424.959, 381.318, 52743.875 23/03/09,00:12:28,04,09,1, 11.8,1,1, -4.480, 10424.501, 380.990, 52738.415 23/03/09,00:12:28,05,09,1, 11.8,1,1, -4.480, 10422.116, 381.199, 52740.100 23/03/09,00:12:28,06,09,1, 11.8,1,1, -4.480, 10426.056, 381.578, 52743.629 23/03/09,00:12:28,07,09,1, 11.8,1,1, -4.480, 10423.399, 381.076, 52737.671 23/03/09,00:12:28,08,09,1, 11.8,1,1, -4.480, 10423.777, 381.313, 52743.012 23/03/09,00:12:28,09,09,1, 11.8,1,1, -4.480, 10426.274, 381.221, 52741.428 23/03/09,00:12:28,10,09,1, 11.8,1,1, -4.480, 10422.243, 380.884, 52737.963 23/03/09,00:12:28,11,09,1, 11.8,1,1, -4.480, 10424.945, 381.328, 52743.890 23/03/09,00:12:28,12,09,1, 11.8,1,1, -4.480, 10424.557, 380.993, 52738.404 23/03/09,00:12:28,13,09,1, 11.8,1,1, -4.480, 10422.098, 381.195, 52740.127 23/03/09,00:12:28,14,09,1, 11.8,1,1, -4.480, 10426.082, 381.524, 52743.680 23/03/09,00:12:28,15,09,1, 11.8,1,1, -4.480, 10423.361, 381.061, 52737.676 23/03/09,00:12:28,16,09,1, 11.8,1,1, -4.480, 10423.793, 381.274, 52743.094 23/03/09,00:12:28,17,09,1, 11.8,1,1, -4.480, 10426.234, 381.191, 52741.375 23/03/09,00:12:28,18,09,1, 11.8,1,1, -4.480, 10422.276, 380.893, 52737.985 23/03/09,00:12:28,19,09,1, 11.8,1,1, -4.480, 10424.977, 381.322, 52743.880 23/03/09,00:12:29,00,09,1, 11.8,1,1, -4.481, 10424.972, 381.322, 52743.880 23/03/09,00:12:29,01,09,1, 11.8,1,1, -4.481, 10425.802, 380.963, 52740.878 23/03/09,00:12:29,02,09,1, 11.8,1,1, -4.481, 10422.551, 380.836, 52738.793 23/03/09,00:12:29,03,09,1, 11.8,1,1, -4.481, 10424.971, 381.153, 52743.403 23/03/09,00:12:29,04,09,1, 11.8,1,1, -4.481, 10424.238, 380.900, 52738.537 23/03/09,00:12:29,05,09,1, 11.8,1,1, -4.481, 10422.610, 381.022, 52740.758 23/03/09,00:12:29,06,09,1, 11.8,1,1, -4.481, 10425.894, 381.290, 52742.877 23/03/09,00:12:29,07,09,1, 11.8,1,1, -4.481, 10423.420, 381.051, 52738.479 23/03/09,00:12:29,08,09,1, 11.8,1,1, -4.481, 10424.230, 381.135, 52743.139 23/03/09,00:12:29,09,09,1, 11.8,1,1, -4.481, 10425.773, 380.908, 52740.774 23/03/09,00:12:29,10,09,1, 11.8,1,1, -4.481, 10422.610, 380.815, 52738.778 23/03/09,00:12:29,11,09,1, 11.8,1,1, -4.481, 10425.049, 381.111, 52743.397 23/03/09,00:12:29,12,09,1, 11.8,1,1, -4.481, 10424.226, 380.955, 52738.595 23/03/09,00:12:29,13,09,1, 11.8,1,1, -4.481, 10422.668, 381.060, 52740.753 23/03/09,00:12:29,14,09,1, 11.8,1,1, -4.481, 10425.887, 381.323, 52742.903 23/03/09,00:12:29,15,09,1, 11.8,1,1, -4.481, 10423.428, 381.040, 52738.413 23/03/09,00:12:29,16,09,1, 11.8,1,1, -4.481, 10424.204, 381.088, 52743.107 23/03/09,00:12:29,17,09,1, 11.8,1,1, -4.481, 10425.811, 380.931, 52740.862 23/03/09,00:12:29,18,09,1, 11.8,1,1, -4.481, 10422.599, 380.832, 52738.885 23/03/09,00:12:29,19,09,1, 11.8,1,1, -4.481, 10425.007, 381.118, 52743.388 23/03/09,00:12:30,00,10,1, 11.9,1,1, -4.482, 10425.005, 381.118, 52743.388 23/03/09,00:12:30,01,10,1, 11.9,1,1, -4.482, 10425.250, 380.824, 52740.495 23/03/09,00:12:30,02,10,1, 11.9,1,1, -4.482, 10423.114, 380.809, 52739.840 23/03/09,00:12:30,03,10,1, 11.9,1,1, -4.482, 10424.976, 380.904, 52742.497 23/03/09,00:12:30,04,10,1, 11.9,1,1, -4.482, 10423.885, 380.997, 52739.109 23/03/09,00:12:30,05,10,1, 11.9,1,1, -4.482, 10423.363, 381.062, 52741.424 23/03/09,00:12:30,06,10,1, 11.9,1,1, -4.482, 10425.464, 381.042, 52742.054 23/03/09,00:12:30,07,10,1, 11.9,1,1, -4.482, 10423.664, 381.087, 52739.401 23/03/09,00:12:30,08,10,1, 11.9,1,1, -4.482, 10424.692, 381.043, 52743.019 23/03/09,00:12:30,09,10,1, 11.9,1,1, -4.482, 10425.250, 380.810, 52740.453 23/03/09,00:12:30,10,10,1, 11.9,1,1, -4.482, 10423.040, 380.798, 52739.793 23/03/09,00:12:30,11,10,1, 11.9,1,1, -4.482, 10425.073, 380.895, 52742.456 23/03/09,00:12:30,12,10,1, 11.9,1,1, -4.482, 10423.941, 381.010, 52738.990 23/03/09,00:12:30,13,10,1, 11.9,1,1, -4.482, 10423.353, 381.008, 52741.517 23/03/09,00:12:30,14,10,1, 11.9,1,1, -4.482, 10425.600, 380.989, 52742.030 23/03/09,00:12:30,15,10,1, 11.9,1,1, -4.482, 10423.635, 381.070, 52739.442 23/03/09,00:12:30,16,10,1, 11.9,1,1, -4.482, 10424.728, 381.081, 52743.055 23/03/09,00:12:30,17,10,1, 11.9,1,1, -4.482, 10425.260, 380.858, 52740.424 23/03/09,00:12:30,18,10,1, 11.9,1,1, -4.482, 10423.053, 380.786, 52739.893 23/03/09,00:12:30,19,10,1, 11.9,1,1, -4.482, 10425.029, 380.865, 52742.522 23/03/09,00:12:31,00,10,1, 11.9,1,1, -4.479, 10425.022, 380.865, 52742.522 23/03/09,00:12:31,01,10,1, 11.9,1,1, -4.479, 10425.594, 381.046, 52741.521 23/03/09,00:12:31,02,10,1, 11.9,1,1, -4.479, 10423.184, 380.708, 52739.355 23/03/09,00:12:31,03,10,1, 11.9,1,1, -4.479, 10424.694, 380.853, 52742.623 23/03/09,00:12:31,04,10,1, 11.9,1,1, -4.479, 10424.577, 381.112, 52739.856 23/03/09,00:12:31,05,10,1, 11.9,1,1, -4.479, 10423.246, 380.940, 52740.885 23/03/09,00:12:31,06,10,1, 11.9,1,1, -4.479, 10425.570, 381.158, 52742.863 23/03/09,00:12:31,07,10,1, 11.9,1,1, -4.479, 10424.089, 380.918, 52739.604 23/03/09,00:12:31,08,10,1, 11.9,1,1, -4.479, 10424.332, 380.887, 52742.477 23/03/09,00:12:31,09,10,1, 11.9,1,1, -4.479, 10425.647, 381.059, 52741.471 23/03/09,00:12:31,10,10,1, 11.9,1,1, -4.479, 10423.168, 380.686, 52739.366 23/03/09,00:12:31,11,10,1, 11.9,1,1, -4.479, 10424.663, 380.832, 52742.623 23/03/09,00:12:31,12,10,1, 11.9,1,1, -4.479, 10424.546, 381.073, 52739.912 23/03/09,00:12:31,13,10,1, 11.9,1,1, -4.479, 10423.250, 380.959, 52740.948 23/03/09,00:12:31,14,10,1, 11.9,1,1, -4.479, 10425.625, 381.131, 52742.900 23/03/09,00:12:31,15,10,1, 11.9,1,1, -4.479, 10424.127, 380.931, 52739.639 23/03/09,00:12:31,16,10,1, 11.9,1,1, -4.479, 10424.321, 380.871, 52742.495 23/03/09,00:12:31,17,10,1, 11.9,1,1, -4.479, 10425.617, 381.001, 52741.508 23/03/09,00:12:31,18,10,1, 11.9,1,1, -4.479, 10423.244, 380.699, 52739.430 23/03/09,00:12:31,19,10,1, 11.9,1,1, -4.479, 10424.665, 380.846, 52742.626 23/03/09,00:12:32,00,10,1, 11.9,1,1, -4.481, 10424.663, 380.846, 52742.626 23/03/09,00:12:32,01,10,1, 11.9,1,1, -4.481, 10425.621, 380.916, 52741.363 23/03/09,00:12:32,02,10,1, 11.9,1,1, -4.481, 10423.257, 380.703, 52739.612 23/03/09,00:12:32,03,10,1, 11.9,1,1, -4.481, 10424.797, 380.808, 52742.745 23/03/09,00:12:32,04,10,1, 11.9,1,1, -4.481, 10424.541, 380.980, 52739.934 23/03/09,00:12:32,05,10,1, 11.9,1,1, -4.481, 10423.381, 380.881, 52741.091 23/03/09,00:12:32,06,10,1, 11.9,1,1, -4.481, 10425.845, 381.157, 52743.061 23/03/09,00:12:32,07,10,1, 11.9,1,1, -4.481, 10424.111, 380.834, 52739.504 23/03/09,00:12:32,08,10,1, 11.9,1,1, -4.481, 10424.406, 380.729, 52742.745 23/03/09,00:12:32,09,10,1, 11.9,1,1, -4.481, 10425.691, 380.906, 52741.454 23/03/09,00:12:32,10,10,1, 11.9,1,1, -4.481, 10423.141, 380.617, 52739.483 23/03/09,00:12:32,11,10,1, 11.9,1,1, -4.481, 10424.836, 380.845, 52742.884 23/03/09,00:12:32,12,10,1, 11.9,1,1, -4.481, 10424.596, 380.891, 52739.789 23/03/09,00:12:32,13,10,1, 11.9,1,1, -4.481, 10423.379, 380.822, 52741.119 23/03/09,00:12:32,14,10,1, 11.9,1,1, -4.481, 10425.914, 381.158, 52743.147 23/03/09,00:12:32,15,10,1, 11.9,1,1, -4.481, 10424.128, 380.787, 52739.520 23/03/09,00:12:32,16,10,1, 11.9,1,1, -4.481, 10424.418, 380.711, 52742.645 23/03/09,00:12:32,17,10,1, 11.9,1,1, -4.481, 10425.700, 380.960, 52741.466 23/03/09,00:12:32,18,10,1, 11.9,1,1, -4.481, 10423.151, 380.621, 52739.510 23/03/09,00:12:32,19,10,1, 11.9,1,1, -4.481, 10424.848, 380.842, 52742.914 23/03/09,00:12:33,00,10,1, 11.9,1,1, -4.482, 10424.846, 380.842, 52742.914 23/03/09,00:12:33,01,10,1, 11.9,1,1, -4.482, 10425.636, 380.644, 52740.503 23/03/09,00:12:33,02,10,1, 11.9,1,1, -4.482, 10422.757, 380.654, 52739.740 23/03/09,00:12:33,03,10,1, 11.9,1,1, -4.482, 10425.587, 380.906, 52743.577 23/03/09,00:12:33,04,10,1, 11.9,1,1, -4.482, 10424.244, 380.720, 52738.900 23/03/09,00:12:33,05,10,1, 11.9,1,1, -4.482, 10423.507, 380.862, 52742.154 23/03/09,00:12:33,06,10,1, 11.9,1,1, -4.482, 10426.403, 380.977, 52742.950 23/03/09,00:12:33,07,10,1, 11.9,1,1, -4.482, 10423.602, 380.660, 52739.019 23/03/09,00:12:33,08,10,1, 11.9,1,1, -4.482, 10424.947, 380.744, 52743.677 23/03/09,00:12:33,09,10,1, 11.9,1,1, -4.482, 10425.606, 380.661, 52740.505 23/03/09,00:12:33,10,10,1, 11.9,1,1, -4.482, 10422.787, 380.645, 52739.779 23/03/09,00:12:33,11,10,1, 11.9,1,1, -4.482, 10425.568, 380.888, 52743.627 23/03/09,00:12:33,12,10,1, 11.9,1,1, -4.482, 10424.238, 380.707, 52738.808 23/03/09,00:12:33,13,10,1, 11.9,1,1, -4.482, 10423.550, 380.876, 52742.150 23/03/09,00:12:33,14,10,1, 11.9,1,1, -4.482, 10426.446, 380.990, 52742.897 23/03/09,00:12:33,15,10,1, 11.9,1,1, -4.482, 10423.629, 380.672, 52739.056 23/03/09,00:12:33,16,10,1, 11.9,1,1, -4.482, 10424.923, 380.771, 52743.759 23/03/09,00:12:33,17,10,1, 11.9,1,1, -4.482, 10425.645, 380.598, 52740.391 23/03/09,00:12:33,18,10,1, 11.9,1,1, -4.482, 10422.796, 380.622, 52739.809 23/03/09,00:12:33,19,10,1, 11.9,1,1, -4.482, 10425.622, 380.970, 52743.689 23/03/09,00:12:34,00,09,1, 11.8,1,1, -4.482, 10425.614, 380.970, 52743.689 23/03/09,00:12:34,01,09,1, 11.8,1,1, -4.482, 10425.560, 380.621, 52740.361 23/03/09,00:12:34,02,09,1, 11.8,1,1, -4.482, 10422.822, 380.593, 52740.012 23/03/09,00:12:34,03,09,1, 11.8,1,1, -4.482, 10425.737, 380.951, 52743.736 23/03/09,00:12:34,04,09,1, 11.8,1,1, -4.482, 10424.242, 380.741, 52739.020 23/03/09,00:12:34,05,09,1, 11.8,1,1, -4.482, 10423.775, 380.836, 52742.488 23/03/09,00:12:34,06,09,1, 11.8,1,1, -4.482, 10426.551, 380.962, 52742.898 23/03/09,00:12:34,07,09,1, 11.8,1,1, -4.482, 10423.596, 380.635, 52739.030 23/03/09,00:12:34,08,09,1, 11.8,1,1, -4.482, 10424.975, 380.819, 52743.948 23/03/09,00:12:34,09,09,1, 11.8,1,1, -4.482, 10425.889, 380.420, 52739.244 23/03/09,00:12:34,10,09,1, 11.8,1,1, -4.482, 10422.250, 380.613, 52740.112 23/03/09,00:12:34,11,09,1, 11.8,1,1, -4.482, 10426.476, 381.033, 52744.683 23/03/09,00:12:34,12,09,1, 11.8,1,1, -4.482, 10423.753, 380.545, 52737.704 23/03/09,00:12:34,13,09,1, 11.8,1,1, -4.482, 10423.696, 381.022, 52743.581 23/03/09,00:12:34,14,09,1, 11.8,1,1, -4.482, 10427.142, 380.835, 52742.832 23/03/09,00:12:34,15,09,1, 11.8,1,1, -4.482, 10422.895, 380.586, 52738.404 23/03/09,00:12:34,16,09,1, 11.8,1,1, -4.482, 10425.554, 380.959, 52745.328 23/03/09,00:12:34,17,09,1, 11.8,1,1, -4.482, 10425.604, 380.412, 52739.276 23/03/09,00:12:34,18,09,1, 11.8,1,1, -4.482, 10422.229, 380.638, 52740.184 23/03/09,00:12:34,19,09,1, 11.8,1,1, -4.482, 10426.515, 381.073, 52744.664 23/03/09,00:12:35,00,08,1, 11.9,1,1, -4.477, 10426.515, 381.073, 52744.664 23/03/09,00:12:35,01,08,1, 11.9,1,1, -4.477, 10425.349, 380.379, 52739.113 23/03/09,00:12:35,02,08,1, 11.9,1,1, -4.477, 10422.326, 380.656, 52740.546 23/03/09,00:12:35,03,08,1, 11.9,1,1, -4.477, 10426.571, 381.045, 52744.575 23/03/09,00:12:35,04,08,1, 11.9,1,1, -4.477, 10423.645, 380.629, 52737.915 23/03/09,00:12:35,05,08,1, 11.9,1,1, -4.477, 10423.974, 380.978, 52743.966 23/03/09,00:12:35,06,08,1, 11.9,1,1, -4.477, 10426.943, 380.741, 52742.482 23/03/09,00:12:35,07,08,1, 11.9,1,1, -4.477, 10422.825, 380.506, 52738.569 23/03/09,00:12:35,08,08,1, 11.9,1,1, -4.477, 10425.657, 381.003, 52745.304 23/03/09,00:12:35,09,08,1, 11.9,1,1, -4.477, 10425.290, 380.424, 52739.111 23/03/09,00:12:35,10,08,1, 11.9,1,1, -4.477, 10422.295, 380.596, 52740.656 23/03/09,00:12:35,11,08,1, 11.9,1,1, -4.477, 10426.540, 380.988, 52744.547 23/03/09,00:12:35,12,08,1, 11.9,1,1, -4.477, 10423.639, 380.622, 52737.919 23/03/09,00:12:35,13,08,1, 11.9,1,1, -4.477, 10423.983, 380.949, 52744.065 23/03/09,00:12:35,14,08,1, 11.9,1,1, -4.477, 10426.957, 380.734, 52742.523 23/03/09,00:12:35,15,08,1, 11.9,1,1, -4.477, 10422.762, 380.467, 52738.700 23/03/09,00:12:35,16,08,1, 11.9,1,1, -4.477, 10425.640, 380.953, 52745.282 23/03/09,00:12:35,17,08,1, 11.9,1,1, -4.477, 10425.264, 380.383, 52739.086 23/03/09,00:12:35,18,08,1, 11.9,1,1, -4.477, 10422.307, 380.638, 52740.572 23/03/09,00:12:35,19,08,1, 11.9,1,1, -4.477, 10426.551, 380.966, 52744.504 23/03/09,00:12:36,00,09,1, 11.8,1,1, -4.482, 10426.549, 380.966, 52744.504 23/03/09,00:12:36,01,09,1, 11.8,1,1, -4.482, 10424.985, 380.269, 52738.848 23/03/09,00:12:36,02,09,1, 11.8,1,1, -4.482, 10422.316, 380.576, 52740.969 23/03/09,00:12:36,03,09,1, 11.8,1,1, -4.482, 10426.551, 380.800, 52744.353 23/03/09,00:12:36,04,09,1, 11.8,1,1, -4.482, 10423.410, 380.449, 52737.955 23/03/09,00:12:36,05,09,1, 11.8,1,1, -4.482, 10424.089, 380.928, 52744.355 23/03/09,00:12:36,06,09,1, 11.8,1,1, -4.482, 10426.940, 380.533, 52742.233 23/03/09,00:12:36,07,09,1, 11.8,1,1, -4.482, 10422.526, 380.263, 52738.622 23/03/09,00:12:36,08,09,1, 11.8,1,1, -4.482, 10425.728, 380.807, 52745.436 23/03/09,00:12:36,09,09,1, 11.8,1,1, -4.482, 10425.016, 380.270, 52738.733 23/03/09,00:12:36,10,09,1, 11.8,1,1, -4.482, 10422.229, 380.507, 52740.933 23/03/09,00:12:36,11,09,1, 11.8,1,1, -4.482, 10426.621, 380.790, 52744.565 23/03/09,00:12:36,12,09,1, 11.8,1,1, -4.482, 10423.454, 380.358, 52737.846 23/03/09,00:12:36,13,09,1, 11.8,1,1, -4.482, 10424.116, 380.907, 52744.458 23/03/09,00:12:36,14,09,1, 11.8,1,1, -4.482, 10426.875, 380.525, 52742.196 23/03/09,00:12:36,15,09,1, 11.8,1,1, -4.482, 10422.492, 380.208, 52738.610 23/03/09,00:12:36,16,09,1, 11.8,1,1, -4.482, 10425.686, 380.763, 52745.418 23/03/09,00:12:36,17,09,1, 11.8,1,1, -4.482, 10425.058, 380.224, 52738.828 23/03/09,00:12:36,18,09,1, 11.8,1,1, -4.482, 10422.219, 380.516, 52740.916 23/03/09,00:12:36,19,09,1, 11.8,1,1, -4.482, 10426.614, 380.770, 52744.529 23/03/09,00:12:37,00,09,1, 11.8,1,1, -4.480, 10426.607, 380.770, 52744.529 23/03/09,00:12:37,01,09,1, 11.8,1,1, -4.480, 10425.008, 380.065, 52738.547 23/03/09,00:12:37,02,09,1, 11.8,1,1, -4.480, 10422.048, 380.346, 52740.929 23/03/09,00:12:37,03,09,1, 11.8,1,1, -4.480, 10426.788, 380.572, 52744.765 23/03/09,00:12:37,04,09,1, 11.8,1,1, -4.480, 10423.360, 380.081, 52737.488 23/03/09,00:12:37,05,09,1, 11.8,1,1, -4.480, 10424.099, 380.704, 52744.679 23/03/09,00:12:37,06,09,1, 11.8,1,1, -4.480, 10426.994, 380.264, 52742.161 23/03/09,00:12:37,07,09,1, 11.8,1,1, -4.480, 10422.273, 379.924, 52738.307 23/03/09,00:12:37,08,09,1, 11.8,1,1, -4.480, 10425.739, 380.507, 52745.586 23/03/09,00:12:37,09,09,1, 11.8,1,1, -4.480, 10424.960, 380.031, 52738.568 23/03/09,00:12:37,10,09,1, 11.8,1,1, -4.480, 10422.107, 380.326, 52741.011 23/03/09,00:12:37,11,09,1, 11.8,1,1, -4.480, 10426.785, 380.560, 52744.714 23/03/09,00:12:37,12,09,1, 11.8,1,1, -4.480, 10423.330, 379.989, 52737.486 23/03/09,00:12:37,13,09,1, 11.8,1,1, -4.480, 10424.124, 380.682, 52744.701 23/03/09,00:12:37,14,09,1, 11.8,1,1, -4.480, 10426.966, 380.222, 52742.199 23/03/09,00:12:37,15,09,1, 11.8,1,1, -4.480, 10422.198, 379.828, 52738.215 23/03/09,00:12:37,16,09,1, 11.8,1,1, -4.480, 10425.730, 380.464, 52745.660 23/03/09,00:12:37,17,09,1, 11.8,1,1, -4.480, 10424.979, 380.003, 52738.452 23/03/09,00:12:37,18,09,1, 11.8,1,1, -4.480, 10422.113, 380.282, 52741.046 23/03/09,00:12:37,19,09,1, 11.8,1,1, -4.480, 10426.839, 380.529, 52744.716 23/03/09,00:12:38,00,10,1, 11.9,1,1, -4.479, 10426.832, 380.529, 52744.716 23/03/09,00:12:38,01,10,1, 11.9,1,1, -4.479, 10424.799, 379.782, 52738.452 23/03/09,00:12:38,02,10,1, 11.9,1,1, -4.479, 10422.189, 380.193, 52741.467 23/03/09,00:12:38,03,10,1, 11.9,1,1, -4.479, 10426.914, 380.372, 52744.786 23/03/09,00:12:38,04,10,1, 11.9,1,1, -4.479, 10423.148, 379.749, 52737.334 23/03/09,00:12:38,05,10,1, 11.9,1,1, -4.479, 10424.284, 380.432, 52745.064 23/03/09,00:12:38,06,10,1, 11.9,1,1, -4.479, 10427.018, 380.045, 52741.954 23/03/09,00:12:38,07,10,1, 11.9,1,1, -4.479, 10422.052, 379.712, 52738.415 23/03/09,00:12:38,08,10,1, 11.9,1,1, -4.479, 10425.872, 380.336, 52745.809 23/03/09,00:12:38,09,10,1, 11.9,1,1, -4.479, 10424.799, 379.734, 52738.314 23/03/09,00:12:38,10,10,1, 11.9,1,1, -4.479, 10422.142, 380.228, 52741.402 23/03/09,00:12:38,11,10,1, 11.9,1,1, -4.479, 10427.039, 380.399, 52744.900 23/03/09,00:12:38,12,10,1, 11.9,1,1, -4.479, 10423.211, 379.775, 52737.450 23/03/09,00:12:38,13,10,1, 11.9,1,1, -4.479, 10424.372, 380.428, 52745.006 23/03/09,00:12:38,14,10,1, 11.9,1,1, -4.479, 10426.951, 380.052, 52741.888 23/03/09,00:12:38,15,10,1, 11.9,1,1, -4.479, 10422.085, 379.726, 52738.507 23/03/09,00:12:38,16,10,1, 11.9,1,1, -4.479, 10425.852, 380.254, 52745.795 23/03/09,00:12:38,17,10,1, 11.9,1,1, -4.479, 10424.780, 379.684, 52738.248 23/03/09,00:12:38,18,10,1, 11.9,1,1, -4.479, 10422.133, 380.161, 52741.471 23/03/09,00:12:38,19,10,1, 11.9,1,1, -4.479, 10427.072, 380.395, 52744.860 23/03/09,00:12:39,00,10,1, 11.9,1,1, -4.481, 10427.066, 380.395, 52744.860 23/03/09,00:12:39,01,10,1, 11.9,1,1, -4.481, 10424.523, 379.618, 52738.132 23/03/09,00:12:39,02,10,1, 11.9,1,1, -4.481, 10422.403, 380.127, 52742.012 23/03/09,00:12:39,03,10,1, 11.9,1,1, -4.481, 10427.055, 380.316, 52744.625 23/03/09,00:12:39,04,10,1, 11.9,1,1, -4.481, 10423.070, 379.689, 52737.749 23/03/09,00:12:39,05,10,1, 11.9,1,1, -4.481, 10424.603, 380.202, 52745.257 23/03/09,00:12:39,06,10,1, 11.9,1,1, -4.481, 10426.747, 379.865, 52741.457 23/03/09,00:12:39,07,10,1, 11.9,1,1, -4.481, 10422.063, 379.747, 52738.942 23/03/09,00:12:39,08,10,1, 11.9,1,1, -4.481, 10425.983, 380.199, 52745.692 23/03/09,00:12:39,09,10,1, 11.9,1,1, -4.481, 10424.467, 379.612, 52738.055 23/03/09,00:12:39,10,10,1, 11.9,1,1, -4.481, 10422.435, 380.109, 52742.070 23/03/09,00:12:39,11,10,1, 11.9,1,1, -4.481, 10427.076, 380.371, 52744.683 23/03/09,00:12:39,12,10,1, 11.9,1,1, -4.481, 10423.112, 379.698, 52737.782 23/03/09,00:12:39,13,10,1, 11.9,1,1, -4.481, 10424.614, 380.245, 52745.324 23/03/09,00:12:39,14,10,1, 11.9,1,1, -4.481, 10426.688, 379.824, 52741.436 23/03/09,00:12:39,15,10,1, 11.9,1,1, -4.481, 10422.000, 379.688, 52738.911 23/03/09,00:12:39,16,10,1, 11.9,1,1, -4.481, 10425.999, 380.243, 52745.774 23/03/09,00:12:39,17,10,1, 11.9,1,1, -4.481, 10424.440, 379.588, 52738.084 23/03/09,00:12:39,18,10,1, 11.9,1,1, -4.481, 10422.406, 380.102, 52742.161 23/03/09,00:12:39,19,10,1, 11.9,1,1, -4.481, 10427.067, 380.348, 52744.609 23/03/09,00:12:40,00,10,1, 11.9,1,1, -4.479, 10427.066, 380.348, 52744.609 23/03/09,00:12:40,01,10,1, 11.9,1,1, -4.479, 10424.259, 379.591, 52738.092 23/03/09,00:12:40,02,10,1, 11.9,1,1, -4.479, 10422.518, 380.096, 52742.579 23/03/09,00:12:40,03,10,1, 11.9,1,1, -4.479, 10427.156, 380.215, 52744.622 23/03/09,00:12:40,04,10,1, 11.9,1,1, -4.479, 10422.939, 379.629, 52737.823 23/03/09,00:12:40,05,10,1, 11.9,1,1, -4.479, 10424.780, 380.232, 52745.774 23/03/09,00:12:40,06,10,1, 11.9,1,1, -4.479, 10426.506, 379.696, 52741.063 23/03/09,00:12:40,07,10,1, 11.9,1,1, -4.479, 10421.852, 379.673, 52739.294 23/03/09,00:12:40,08,10,1, 11.9,1,1, -4.479, 10426.150, 380.286, 52745.992 23/03/09,00:12:40,09,10,1, 11.9,1,1, -4.479, 10424.237, 379.593, 52738.031 23/03/09,00:12:40,10,10,1, 11.9,1,1, -4.479, 10422.573, 380.100, 52742.783 23/03/09,00:12:40,11,10,1, 11.9,1,1, -4.479, 10427.241, 380.255, 52744.620 23/03/09,00:12:40,12,10,1, 11.9,1,1, -4.479, 10422.915, 379.703, 52737.973 23/03/09,00:12:40,13,10,1, 11.9,1,1, -4.479, 10424.872, 380.194, 52745.791 23/03/09,00:12:40,14,10,1, 11.9,1,1, -4.479, 10426.513, 379.664, 52741.079 23/03/09,00:12:40,15,10,1, 11.9,1,1, -4.479, 10421.869, 379.654, 52739.255 23/03/09,00:12:40,16,10,1, 11.9,1,1, -4.479, 10426.128, 380.232, 52745.995 23/03/09,00:12:40,17,10,1, 11.9,1,1, -4.479, 10424.235, 379.583, 52738.110 23/03/09,00:12:40,18,10,1, 11.9,1,1, -4.479, 10422.620, 380.076, 52742.858 23/03/09,00:12:40,19,10,1, 11.9,1,1, -4.479, 10427.227, 380.234, 52744.669 23/03/09,00:12:41,00,09,1, 11.9,1,1, -4.481, 10427.225, 380.234, 52744.669 23/03/09,00:12:41,01,09,1, 11.9,1,1, -4.481, 10423.833, 379.541, 52737.476 23/03/09,00:12:41,02,09,1, 11.9,1,1, -4.481, 10422.850, 380.187, 52743.730 23/03/09,00:12:41,03,09,1, 11.9,1,1, -4.481, 10427.498, 380.175, 52744.329 23/03/09,00:12:41,04,09,1, 11.9,1,1, -4.481, 10422.494, 379.636, 52737.845 23/03/09,00:12:41,05,09,1, 11.9,1,1, -4.481, 10425.330, 380.288, 52746.658 23/03/09,00:12:41,06,09,1, 11.9,1,1, -4.481, 10426.198, 379.531, 52740.279 23/03/09,00:12:41,07,09,1, 11.9,1,1, -4.481, 10421.564, 379.681, 52739.819 23/03/09,00:12:41,08,09,1, 11.9,1,1, -4.481, 10426.634, 380.292, 52746.377 23/03/09,00:12:41,09,09,1, 11.9,1,1, -4.481, 10423.742, 379.536, 52737.478 23/03/09,00:12:41,10,09,1, 11.9,1,1, -4.481, 10422.864, 380.194, 52743.892 23/03/09,00:12:41,11,09,1, 11.9,1,1, -4.481, 10427.537, 380.113, 52744.334 23/03/09,00:12:41,12,09,1, 11.9,1,1, -4.481, 10422.419, 379.631, 52737.900 23/03/09,00:12:41,13,09,1, 11.9,1,1, -4.481, 10425.330, 380.288, 52746.686 23/03/09,00:12:41,14,09,1, 11.9,1,1, -4.481, 10426.181, 379.557, 52740.133 23/03/09,00:12:41,15,09,1, 11.9,1,1, -4.481, 10421.588, 379.677, 52739.882 23/03/09,00:12:41,16,09,1, 11.9,1,1, -4.481, 10426.660, 380.274, 52746.321 23/03/09,00:12:41,17,09,1, 11.9,1,1, -4.481, 10423.807, 379.560, 52737.542 23/03/09,00:12:41,18,09,1, 11.9,1,1, -4.481, 10422.932, 380.196, 52743.981 23/03/09,00:12:41,19,09,1, 11.9,1,1, -4.481, 10427.521, 380.124, 52744.331 23/03/09,00:12:42,00,10,1, 11.8,1,1, -4.480, 10427.517, 380.124, 52744.331 23/03/09,00:12:42,01,10,1, 11.8,1,1, -4.480, 10424.267, 379.621, 52737.696 23/03/09,00:12:42,02,10,1, 11.8,1,1, -4.480, 10422.379, 380.111, 52743.296 23/03/09,00:12:42,03,10,1, 11.8,1,1, -4.480, 10428.007, 380.274, 52745.541 23/03/09,00:12:42,04,10,1, 11.8,1,1, -4.480, 10422.561, 379.453, 52737.144 23/03/09,00:12:42,05,10,1, 11.8,1,1, -4.480, 10424.810, 380.375, 52746.887 23/03/09,00:12:42,06,10,1, 11.8,1,1, -4.480, 10426.756, 379.636, 52740.987 23/03/09,00:12:42,07,10,1, 11.8,1,1, -4.480, 10421.150, 379.523, 52738.868 23/03/09,00:12:42,08,10,1, 11.8,1,1, -4.480, 10426.635, 380.523, 52747.332 23/03/09,00:12:42,09,10,1, 11.8,1,1, -4.480, 10424.350, 379.635, 52737.630 23/03/09,00:12:42,10,10,1, 11.8,1,1, -4.480, 10422.393, 380.124, 52743.520 23/03/09,00:12:42,11,10,1, 11.8,1,1, -4.480, 10427.981, 380.294, 52745.552 23/03/09,00:12:42,12,10,1, 11.8,1,1, -4.480, 10422.530, 379.461, 52737.221 23/03/09,00:12:42,13,10,1, 11.8,1,1, -4.480, 10424.853, 380.299, 52746.875 23/03/09,00:12:42,14,10,1, 11.8,1,1, -4.480, 10426.686, 379.660, 52740.871 23/03/09,00:12:42,15,10,1, 11.8,1,1, -4.480, 10421.160, 379.477, 52738.917 23/03/09,00:12:42,16,10,1, 11.8,1,1, -4.480, 10426.705, 380.523, 52747.433 23/03/09,00:12:42,17,10,1, 11.8,1,1, -4.480, 10424.297, 379.603, 52737.637 23/03/09,00:12:42,18,10,1, 11.8,1,1, -4.480, 10422.433, 380.140, 52743.581 23/03/09,00:12:42,19,10,1, 11.8,1,1, -4.480, 10428.031, 380.257, 52745.499 23/03/09,00:12:43,00,10,1, 11.9,1,1, -4.480, 10428.026, 380.257, 52745.499 23/03/09,00:12:43,01,10,1, 11.9,1,1, -4.480, 10423.600, 379.628, 52737.444 23/03/09,00:12:43,02,10,1, 11.9,1,1, -4.480, 10423.322, 380.371, 52745.151 23/03/09,00:12:43,03,10,1, 11.9,1,1, -4.480, 10427.873, 380.086, 52744.274 23/03/09,00:12:43,04,10,1, 11.9,1,1, -4.480, 10422.143, 379.509, 52738.001 23/03/09,00:12:43,05,10,1, 11.9,1,1, -4.480, 10425.740, 380.386, 52747.480 23/03/09,00:12:43,06,10,1, 11.9,1,1, -4.480, 10425.991, 379.597, 52739.644 23/03/09,00:12:43,07,10,1, 11.9,1,1, -4.480, 10421.456, 379.792, 52740.559 23/03/09,00:12:43,08,10,1, 11.9,1,1, -4.480, 10427.229, 380.428, 52746.899 23/03/09,00:12:43,09,10,1, 11.9,1,1, -4.480, 10423.615, 379.595, 52737.392 23/03/09,00:12:43,10,10,1, 11.9,1,1, -4.480, 10423.370, 380.416, 52745.099 23/03/09,00:12:43,11,10,1, 11.9,1,1, -4.480, 10427.836, 380.041, 52744.111 23/03/09,00:12:43,12,10,1, 11.9,1,1, -4.480, 10422.137, 379.524, 52737.893 23/03/09,00:12:43,13,10,1, 11.9,1,1, -4.480, 10425.744, 380.410, 52747.465 23/03/09,00:12:43,14,10,1, 11.9,1,1, -4.480, 10425.939, 379.572, 52739.645 23/03/09,00:12:43,15,10,1, 11.9,1,1, -4.480, 10421.433, 379.765, 52740.608 23/03/09,00:12:43,16,10,1, 11.9,1,1, -4.480, 10427.196, 380.419, 52746.876 23/03/09,00:12:43,17,10,1, 11.9,1,1, -4.480, 10423.605, 379.667, 52737.464 23/03/09,00:12:43,18,10,1, 11.9,1,1, -4.480, 10423.413, 380.422, 52745.251 23/03/09,00:12:43,19,10,1, 11.9,1,1, -4.480, 10427.862, 380.033, 52744.174 23/03/09,00:12:44,00,10,1, 11.9,1,1, -4.482, 10427.859, 380.033, 52744.174 23/03/09,00:12:44,01,10,1, 11.9,1,1, -4.482, 10423.478, 379.656, 52737.467 23/03/09,00:12:44,02,10,1, 11.9,1,1, -4.482, 10423.757, 380.479, 52745.684 23/03/09,00:12:44,03,10,1, 11.9,1,1, -4.482, 10427.983, 380.191, 52743.907 23/03/09,00:12:44,04,10,1, 11.9,1,1, -4.482, 10421.961, 379.538, 52738.055 23/03/09,00:12:44,05,10,1, 11.9,1,1, -4.482, 10426.055, 380.486, 52747.753 23/03/09,00:12:44,06,10,1, 11.9,1,1, -4.482, 10425.776, 379.698, 52739.318 23/03/09,00:12:44,07,10,1, 11.9,1,1, -4.482, 10421.494, 380.022, 52741.250 23/03/09,00:12:44,08,10,1, 11.9,1,1, -4.482, 10427.515, 380.455, 52746.930 23/03/09,00:12:44,09,10,1, 11.9,1,1, -4.482, 10423.474, 379.628, 52737.372 23/03/09,00:12:44,10,10,1, 11.9,1,1, -4.482, 10423.791, 380.534, 52745.951 23/03/09,00:12:44,11,10,1, 11.9,1,1, -4.482, 10427.944, 380.084, 52743.925 23/03/09,00:12:44,12,10,1, 11.9,1,1, -4.482, 10421.950, 379.523, 52738.181 23/03/09,00:12:44,13,10,1, 11.9,1,1, -4.482, 10426.004, 380.471, 52747.761 23/03/09,00:12:44,14,10,1, 11.9,1,1, -4.482, 10425.736, 379.655, 52739.244 23/03/09,00:12:44,15,10,1, 11.9,1,1, -4.482, 10421.555, 380.006, 52741.339 23/03/09,00:12:44,16,10,1, 11.9,1,1, -4.482, 10427.509, 380.492, 52747.001 23/03/09,00:12:44,17,10,1, 11.9,1,1, -4.482, 10423.428, 379.592, 52737.412 23/03/09,00:12:44,18,10,1, 11.9,1,1, -4.482, 10423.795, 380.550, 52745.974 23/03/09,00:12:44,19,10,1, 11.9,1,1, -4.482, 10427.944, 380.085, 52743.894 23/03/09,00:12:45,00,10,1, 11.9,1,1, -4.481, 10427.942, 380.085, 52743.894 23/03/09,00:12:45,01,10,1, 11.9,1,1, -4.481, 10423.672, 379.589, 52737.776 23/03/09,00:12:45,02,10,1, 11.9,1,1, -4.481, 10423.713, 380.370, 52745.737 23/03/09,00:12:45,03,10,1, 11.9,1,1, -4.481, 10427.940, 380.196, 52744.238 23/03/09,00:12:45,04,10,1, 11.9,1,1, -4.481, 10422.046, 379.503, 52738.157 23/03/09,00:12:45,05,10,1, 11.9,1,1, -4.481, 10425.797, 380.394, 52747.599 23/03/09,00:12:45,06,10,1, 11.9,1,1, -4.481, 10425.714, 379.706, 52739.569 23/03/09,00:12:45,07,10,1, 11.9,1,1, -4.481, 10421.609, 379.977, 52741.200 23/03/09,00:12:45,08,10,1, 11.9,1,1, -4.481, 10427.416, 380.557, 52747.143 23/03/09,00:12:45,09,10,1, 11.9,1,1, -4.481, 10423.553, 379.598, 52737.686 23/03/09,00:12:45,10,10,1, 11.9,1,1, -4.481, 10423.754, 380.412, 52745.763 23/03/09,00:12:45,11,10,1, 11.9,1,1, -4.481, 10427.862, 380.165, 52744.098 23/03/09,00:12:45,12,10,1, 11.9,1,1, -4.481, 10421.997, 379.481, 52738.139 23/03/09,00:12:45,13,10,1, 11.9,1,1, -4.481, 10425.800, 380.401, 52747.621 23/03/09,00:12:45,14,10,1, 11.9,1,1, -4.481, 10425.687, 379.656, 52739.603 23/03/09,00:12:45,15,10,1, 11.9,1,1, -4.481, 10421.586, 379.990, 52741.409 23/03/09,00:12:45,16,10,1, 11.9,1,1, -4.481, 10427.468, 380.560, 52747.176 23/03/09,00:12:45,17,10,1, 11.9,1,1, -4.481, 10423.654, 379.580, 52737.666 23/03/09,00:12:45,18,10,1, 11.9,1,1, -4.481, 10423.800, 380.383, 52745.869 23/03/09,00:12:45,19,10,1, 11.9,1,1, -4.481, 10427.833, 380.169, 52744.134 23/03/09,00:12:46,00,09,1, 11.9,1,1, -4.480, 10427.825, 380.169, 52744.134 23/03/09,00:12:46,01,09,1, 11.9,1,1, -4.480, 10423.379, 379.514, 52737.637 23/03/09,00:12:46,02,09,1, 11.9,1,1, -4.480, 10424.044, 380.297, 52746.350 23/03/09,00:12:46,03,09,1, 11.9,1,1, -4.480, 10427.882, 379.934, 52743.629 23/03/09,00:12:46,04,09,1, 11.9,1,1, -4.480, 10421.763, 379.501, 52738.394 23/03/09,00:12:46,05,09,1, 11.9,1,1, -4.480, 10426.094, 380.337, 52747.886 23/03/09,00:12:46,06,09,1, 11.9,1,1, -4.480, 10425.380, 379.489, 52739.078 23/03/09,00:12:46,07,09,1, 11.9,1,1, -4.480, 10421.695, 379.965, 52742.020 23/03/09,00:12:46,08,09,1, 11.9,1,1, -4.480, 10427.748, 380.482, 52747.178 23/03/09,00:12:46,09,09,1, 11.9,1,1, -4.480, 10423.313, 379.482, 52737.568 23/03/09,00:12:46,10,09,1, 11.9,1,1, -4.480, 10424.112, 380.273, 52746.375 23/03/09,00:12:46,11,09,1, 11.9,1,1, -4.480, 10427.768, 379.891, 52743.486 23/03/09,00:12:46,12,09,1, 11.9,1,1, -4.480, 10421.673, 379.478, 52738.484 23/03/09,00:12:46,13,09,1, 11.9,1,1, -4.480, 10426.106, 380.372, 52747.850 23/03/09,00:12:46,14,09,1, 11.9,1,1, -4.480, 10425.316, 379.485, 52739.033 23/03/09,00:12:46,15,09,1, 11.9,1,1, -4.480, 10421.706, 379.938, 52742.006 23/03/09,00:12:46,16,09,1, 11.9,1,1, -4.480, 10427.801, 380.514, 52747.135 23/03/09,00:12:46,17,09,1, 11.9,1,1, -4.480, 10423.338, 379.478, 52737.599 23/03/09,00:12:46,18,09,1, 11.9,1,1, -4.480, 10424.133, 380.237, 52746.469 23/03/09,00:12:46,19,09,1, 11.9,1,1, -4.480, 10427.783, 379.922, 52743.460 23/03/09,00:12:47,00,09,1, 11.8,1,1, -4.479, 10427.775, 379.922, 52743.460 23/03/09,00:12:47,01,09,1, 11.8,1,1, -4.479, 10423.238, 379.434, 52737.696 23/03/09,00:12:47,02,09,1, 11.8,1,1, -4.479, 10424.455, 380.183, 52746.706 23/03/09,00:12:47,03,09,1, 11.8,1,1, -4.479, 10427.484, 379.677, 52742.763 23/03/09,00:12:47,04,09,1, 11.8,1,1, -4.479, 10421.704, 379.386, 52738.829 23/03/09,00:12:47,05,09,1, 11.8,1,1, -4.479, 10426.394, 380.339, 52747.827 23/03/09,00:12:47,06,09,1, 11.8,1,1, -4.479, 10425.044, 379.422, 52738.771 23/03/09,00:12:47,07,09,1, 11.8,1,1, -4.479, 10422.052, 379.870, 52742.738 23/03/09,00:12:47,08,09,1, 11.8,1,1, -4.479, 10427.855, 380.297, 52746.662 23/03/09,00:12:47,09,09,1, 11.8,1,1, -4.479, 10423.200, 379.444, 52737.762 23/03/09,00:12:47,10,09,1, 11.8,1,1, -4.479, 10424.544, 380.148, 52746.711 23/03/09,00:12:47,11,09,1, 11.8,1,1, -4.479, 10427.445, 379.621, 52742.666 23/03/09,00:12:47,12,09,1, 11.8,1,1, -4.479, 10421.681, 379.377, 52738.914 23/03/09,00:12:47,13,09,1, 11.8,1,1, -4.479, 10426.433, 380.274, 52747.840 23/03/09,00:12:47,14,09,1, 11.8,1,1, -4.479, 10425.011, 379.439, 52738.751 23/03/09,00:12:47,15,09,1, 11.8,1,1, -4.479, 10422.140, 379.890, 52742.824 23/03/09,00:12:47,16,09,1, 11.8,1,1, -4.479, 10427.987, 380.242, 52746.661 23/03/09,00:12:47,17,09,1, 11.8,1,1, -4.479, 10423.174, 379.404, 52737.788 23/03/09,00:12:47,18,09,1, 11.8,1,1, -4.479, 10424.566, 380.165, 52746.796 23/03/09,00:12:47,19,09,1, 11.8,1,1, -4.479, 10427.509, 379.594, 52742.583 23/03/09,00:12:48,00,08,1, 11.9,1,1, -4.482, 10427.508, 379.594, 52742.583 23/03/09,00:12:48,01,08,1, 11.9,1,1, -4.482, 10423.091, 379.237, 52737.781 23/03/09,00:12:48,02,08,1, 11.9,1,1, -4.482, 10424.925, 380.147, 52747.153 23/03/09,00:12:48,03,08,1, 11.9,1,1, -4.482, 10427.360, 379.480, 52742.069 23/03/09,00:12:48,04,08,1, 11.9,1,1, -4.482, 10421.547, 379.199, 52739.111 23/03/09,00:12:48,05,08,1, 11.9,1,1, -4.482, 10426.772, 380.203, 52747.867 23/03/09,00:12:48,06,08,1, 11.9,1,1, -4.482, 10424.858, 379.359, 52738.343 23/03/09,00:12:48,07,08,1, 11.9,1,1, -4.482, 10422.488, 379.884, 52743.551 23/03/09,00:12:48,08,08,1, 11.9,1,1, -4.482, 10428.193, 380.048, 52746.315 23/03/09,00:12:48,09,08,1, 11.9,1,1, -4.482, 10423.058, 379.256, 52737.689 23/03/09,00:12:48,10,08,1, 11.9,1,1, -4.482, 10425.003, 380.187, 52747.234 23/03/09,00:12:48,11,08,1, 11.9,1,1, -4.482, 10427.316, 379.499, 52742.000 23/03/09,00:12:48,12,08,1, 11.9,1,1, -4.482, 10421.560, 379.225, 52739.222 23/03/09,00:12:48,13,08,1, 11.9,1,1, -4.482, 10426.816, 380.182, 52747.819 23/03/09,00:12:48,14,08,1, 11.9,1,1, -4.482, 10424.767, 379.290, 52738.375 23/03/09,00:12:48,15,08,1, 11.9,1,1, -4.482, 10422.519, 379.892, 52743.643 23/03/09,00:12:48,16,08,1, 11.9,1,1, -4.482, 10428.209, 380.033, 52746.342 23/03/09,00:12:48,17,08,1, 11.9,1,1, -4.482, 10423.007, 379.185, 52737.767 23/03/09,00:12:48,18,08,1, 11.9,1,1, -4.482, 10425.059, 380.114, 52747.367 23/03/09,00:12:48,19,08,1, 11.9,1,1, -4.482, 10427.261, 379.444, 52741.970 23/03/09,00:12:49,00,08,1, 11.9,1,1, -4.478, 10427.258, 379.444, 52741.970 23/03/09,00:12:49,01,08,1, 11.9,1,1, -4.478, 10422.556, 379.048, 52738.257 23/03/09,00:12:49,02,08,1, 11.9,1,1, -4.478, 10426.009, 380.028, 52747.974 23/03/09,00:12:49,03,08,1, 11.9,1,1, -4.478, 10426.513, 379.269, 52740.388 23/03/09,00:12:49,04,08,1, 11.9,1,1, -4.478, 10421.699, 379.371, 52740.773 23/03/09,00:12:49,05,08,1, 11.9,1,1, -4.478, 10427.462, 379.944, 52747.319 23/03/09,00:12:49,06,08,1, 11.9,1,1, -4.478, 10423.980, 379.177, 52737.728 23/03/09,00:12:49,07,08,1, 11.9,1,1, -4.478, 10423.550, 380.021, 52745.425 23/03/09,00:12:49,08,08,1, 11.9,1,1, -4.478, 10428.219, 379.733, 52744.861 23/03/09,00:12:49,09,08,1, 11.9,1,1, -4.478, 10422.525, 379.090, 52738.290 23/03/09,00:12:49,10,08,1, 11.9,1,1, -4.478, 10426.082, 379.963, 52747.927 23/03/09,00:12:49,11,08,1, 11.9,1,1, -4.478, 10426.442, 379.216, 52740.322 23/03/09,00:12:49,12,08,1, 11.9,1,1, -4.478, 10421.785, 379.419, 52740.866 23/03/09,00:12:49,13,08,1, 11.9,1,1, -4.478, 10427.484, 379.934, 52747.281 23/03/09,00:12:49,14,08,1, 11.9,1,1, -4.478, 10423.928, 379.163, 52737.770 23/03/09,00:12:49,15,08,1, 11.9,1,1, -4.478, 10423.634, 380.020, 52745.491 23/03/09,00:12:49,16,08,1, 11.9,1,1, -4.478, 10428.231, 379.692, 52744.853 23/03/09,00:12:49,17,08,1, 11.9,1,1, -4.478, 10422.511, 379.093, 52738.340 23/03/09,00:12:49,18,08,1, 11.9,1,1, -4.478, 10426.045, 379.979, 52747.960 23/03/09,00:12:49,19,08,1, 11.9,1,1, -4.478, 10426.411, 379.131, 52740.234 23/03/09,00:12:50,00,08,1, 11.9,1,1, -4.480, 10426.407, 379.131, 52740.234 23/03/09,00:12:50,01,08,1, 11.9,1,1, -4.480, 10422.109, 379.086, 52738.849 23/03/09,00:12:50,02,08,1, 11.9,1,1, -4.480, 10426.707, 379.823, 52748.280 23/03/09,00:12:50,03,08,1, 11.9,1,1, -4.480, 10425.715, 378.916, 52738.908 23/03/09,00:12:50,04,08,1, 11.9,1,1, -4.480, 10421.981, 379.525, 52742.247 23/03/09,00:12:50,05,08,1, 11.9,1,1, -4.480, 10427.974, 379.845, 52746.962 23/03/09,00:12:50,06,08,1, 11.9,1,1, -4.480, 10423.295, 378.927, 52737.284 23/03/09,00:12:50,07,08,1, 11.9,1,1, -4.480, 10424.476, 380.002, 52746.873 23/03/09,00:12:50,08,08,1, 11.9,1,1, -4.480, 10428.124, 379.413, 52743.491 23/03/09,00:12:50,09,08,1, 11.9,1,1, -4.480, 10422.077, 379.073, 52738.891 23/03/09,00:12:50,10,08,1, 11.9,1,1, -4.480, 10426.804, 379.826, 52748.378 23/03/09,00:12:50,11,08,1, 11.9,1,1, -4.480, 10425.632, 378.850, 52738.870 23/03/09,00:12:50,12,08,1, 11.9,1,1, -4.480, 10422.013, 379.558, 52742.394 23/03/09,00:12:50,13,08,1, 11.9,1,1, -4.480, 10427.968, 379.811, 52746.865 23/03/09,00:12:50,14,08,1, 11.9,1,1, -4.480, 10423.264, 378.936, 52737.368 23/03/09,00:12:50,15,08,1, 11.9,1,1, -4.480, 10424.473, 379.930, 52746.938 23/03/09,00:12:50,16,08,1, 11.9,1,1, -4.480, 10428.101, 379.443, 52743.507 23/03/09,00:12:50,17,08,1, 11.9,1,1, -4.480, 10422.056, 379.036, 52738.859 23/03/09,00:12:50,18,08,1, 11.9,1,1, -4.480, 10426.830, 379.788, 52748.319 23/03/09,00:12:50,19,08,1, 11.9,1,1, -4.480, 10425.562, 378.892, 52738.827 23/03/09,00:12:51,00,08,1, 11.9,1,1, -4.478, 10425.556, 378.892, 52738.827 23/03/09,00:12:51,01,08,1, 11.9,1,1, -4.478, 10422.234, 378.934, 52738.838 23/03/09,00:12:51,02,08,1, 11.9,1,1, -4.478, 10426.506, 379.720, 52748.018 23/03/09,00:12:51,03,08,1, 11.9,1,1, -4.478, 10425.645, 378.895, 52739.215 23/03/09,00:12:51,04,08,1, 11.9,1,1, -4.478, 10422.105, 379.375, 52742.285 23/03/09,00:12:51,05,08,1, 11.9,1,1, -4.478, 10428.004, 379.861, 52747.091 23/03/09,00:12:51,06,08,1, 11.9,1,1, -4.478, 10423.577, 378.939, 52737.800 23/03/09,00:12:51,07,08,1, 11.9,1,1, -4.478, 10424.466, 379.689, 52746.658 23/03/09,00:12:51,08,08,1, 11.9,1,1, -4.478, 10428.053, 379.312, 52743.632 23/03/09,00:12:51,09,08,1, 11.9,1,1, -4.478, 10422.171, 378.942, 52738.945 23/03/09,00:12:51,10,08,1, 11.9,1,1, -4.478, 10426.562, 379.721, 52748.062 23/03/09,00:12:51,11,08,1, 11.9,1,1, -4.478, 10425.572, 378.820, 52739.132 23/03/09,00:12:51,12,08,1, 11.9,1,1, -4.478, 10422.047, 379.386, 52742.334 23/03/09,00:12:51,13,08,1, 11.9,1,1, -4.478, 10427.957, 379.795, 52746.947 23/03/09,00:12:51,14,08,1, 11.9,1,1, -4.478, 10423.541, 378.908, 52737.847 23/03/09,00:12:51,15,08,1, 11.9,1,1, -4.478, 10424.542, 379.725, 52746.765 23/03/09,00:12:51,16,08,1, 11.9,1,1, -4.478, 10428.018, 379.248, 52743.551 23/03/09,00:12:51,17,08,1, 11.9,1,1, -4.478, 10422.201, 378.945, 52738.968 23/03/09,00:12:51,18,08,1, 11.9,1,1, -4.478, 10426.585, 379.674, 52748.038 23/03/09,00:12:51,19,08,1, 11.9,1,1, -4.478, 10425.513, 378.800, 52739.096 23/03/09,00:12:52,00,08,1, 12.0,1,1, -4.483, 10425.506, 378.800, 52739.096 23/03/09,00:12:52,01,08,1, 12.0,1,1, -4.483, 10421.988, 378.907, 52739.236 23/03/09,00:12:52,02,08,1, 12.0,1,1, -4.483, 10426.867, 379.736, 52748.192 23/03/09,00:12:52,03,08,1, 12.0,1,1, -4.483, 10425.258, 378.786, 52738.695 23/03/09,00:12:52,04,08,1, 12.0,1,1, -4.483, 10422.301, 379.343, 52743.093 23/03/09,00:12:52,05,08,1, 12.0,1,1, -4.483, 10428.253, 379.677, 52746.884 23/03/09,00:12:52,06,08,1, 12.0,1,1, -4.483, 10423.346, 378.831, 52737.931 23/03/09,00:12:52,07,08,1, 12.0,1,1, -4.483, 10424.938, 379.693, 52747.333 23/03/09,00:12:52,08,08,1, 12.0,1,1, -4.483, 10427.815, 379.065, 52742.831 23/03/09,00:12:52,09,08,1, 12.0,1,1, -4.483, 10421.907, 378.824, 52739.281 23/03/09,00:12:52,10,08,1, 12.0,1,1, -4.483, 10426.919, 379.755, 52748.178 23/03/09,00:12:52,11,08,1, 12.0,1,1, -4.483, 10425.219, 378.805, 52738.695 23/03/09,00:12:52,12,08,1, 12.0,1,1, -4.483, 10422.404, 379.300, 52743.139 23/03/09,00:12:52,13,08,1, 12.0,1,1, -4.483, 10428.296, 379.638, 52746.738 23/03/09,00:12:52,14,08,1, 12.0,1,1, -4.483, 10423.268, 378.849, 52737.909 23/03/09,00:12:52,15,08,1, 12.0,1,1, -4.483, 10424.991, 379.701, 52747.386 23/03/09,00:12:52,16,08,1, 12.0,1,1, -4.483, 10427.789, 379.003, 52742.661 23/03/09,00:12:52,17,08,1, 12.0,1,1, -4.483, 10421.960, 378.803, 52739.273 23/03/09,00:12:52,18,08,1, 12.0,1,1, -4.483, 10426.914, 379.673, 52748.133 23/03/09,00:12:52,19,08,1, 12.0,1,1, -4.483, 10425.197, 378.830, 52738.654 23/03/09,00:12:53,00,08,1, 11.9,1,1, -4.479, 10425.197, 378.830, 52738.654 23/03/09,00:12:53,01,08,1, 11.9,1,1, -4.479, 10422.211, 378.754, 52739.917 23/03/09,00:12:53,02,08,1, 11.9,1,1, -4.479, 10426.865, 379.536, 52747.495 23/03/09,00:12:53,03,08,1, 11.9,1,1, -4.479, 10424.984, 378.867, 52739.087 23/03/09,00:12:53,04,08,1, 11.9,1,1, -4.479, 10422.920, 379.317, 52743.719 23/03/09,00:12:53,05,08,1, 11.9,1,1, -4.479, 10428.015, 379.398, 52746.160 23/03/09,00:12:53,06,08,1, 11.9,1,1, -4.479, 10423.449, 378.846, 52738.652 23/03/09,00:12:53,07,08,1, 11.9,1,1, -4.479, 10425.343, 379.541, 52747.252 23/03/09,00:12:53,08,08,1, 11.9,1,1, -4.479, 10427.239, 378.915, 52742.399 23/03/09,00:12:53,09,08,1, 11.9,1,1, -4.479, 10422.213, 378.719, 52739.985 23/03/09,00:12:53,10,08,1, 11.9,1,1, -4.479, 10426.830, 379.515, 52747.524 23/03/09,00:12:53,11,08,1, 11.9,1,1, -4.479, 10425.000, 378.860, 52739.140 23/03/09,00:12:53,12,08,1, 11.9,1,1, -4.479, 10422.992, 379.309, 52743.876 23/03/09,00:12:53,13,08,1, 11.9,1,1, -4.479, 10428.071, 379.430, 52746.085 23/03/09,00:12:53,14,08,1, 11.9,1,1, -4.479, 10423.440, 378.806, 52738.693 23/03/09,00:12:53,15,08,1, 11.9,1,1, -4.479, 10425.374, 379.508, 52747.254 23/03/09,00:12:53,16,08,1, 11.9,1,1, -4.479, 10427.291, 378.906, 52742.279 23/03/09,00:12:53,17,08,1, 11.9,1,1, -4.479, 10422.207, 378.724, 52740.099 23/03/09,00:12:53,18,08,1, 11.9,1,1, -4.479, 10426.878, 379.509, 52747.533 23/03/09,00:12:53,19,08,1, 11.9,1,1, -4.479, 10424.947, 378.809, 52739.077 23/03/09,00:12:54,00,09,1, 11.9,1,1, -4.476, 10424.947, 378.809, 52739.077 23/03/09,00:12:54,01,09,1, 11.9,1,1, -4.476, 10422.927, 378.871, 52741.572 23/03/09,00:12:54,02,09,1, 11.9,1,1, -4.476, 10426.782, 379.220, 52746.252 23/03/09,00:12:54,03,09,1, 11.9,1,1, -4.476, 10424.542, 378.948, 52739.835 23/03/09,00:12:54,04,09,1, 11.9,1,1, -4.476, 10424.132, 379.390, 52744.850 23/03/09,00:12:54,05,09,1, 11.9,1,1, -4.476, 10427.432, 379.132, 52744.773 23/03/09,00:12:54,06,09,1, 11.9,1,1, -4.476, 10423.699, 378.854, 52740.283 23/03/09,00:12:54,07,09,1, 11.9,1,1, -4.476, 10425.931, 379.260, 52746.663 23/03/09,00:12:54,08,09,1, 11.9,1,1, -4.476, 10426.309, 378.853, 52741.693 23/03/09,00:12:54,09,09,1, 11.9,1,1, -4.476, 10422.964, 378.927, 52741.804 23/03/09,00:12:54,10,09,1, 11.9,1,1, -4.476, 10426.667, 379.267, 52746.172 23/03/09,00:12:54,11,09,1, 11.9,1,1, -4.476, 10424.508, 378.950, 52739.946 23/03/09,00:12:54,12,09,1, 11.9,1,1, -4.476, 10424.178, 379.384, 52744.976 23/03/09,00:12:54,13,09,1, 11.9,1,1, -4.476, 10427.431, 379.128, 52744.696 23/03/09,00:12:54,14,09,1, 11.9,1,1, -4.476, 10423.599, 378.803, 52740.289 23/03/09,00:12:54,15,09,1, 11.9,1,1, -4.476, 10425.949, 379.293, 52746.662 23/03/09,00:12:54,16,09,1, 11.9,1,1, -4.476, 10426.223, 378.838, 52741.573 23/03/09,00:12:54,17,09,1, 11.9,1,1, -4.476, 10422.966, 378.881, 52741.725 23/03/09,00:12:54,18,09,1, 11.9,1,1, -4.476, 10426.731, 379.211, 52746.137 23/03/09,00:12:54,19,09,1, 11.9,1,1, -4.476, 10424.506, 378.943, 52739.934 23/03/09,00:12:55,00,09,1, 11.9,1,1, -4.479, 10424.504, 378.943, 52739.934 23/03/09,00:12:55,01,09,1, 11.9,1,1, -4.479, 10422.882, 379.169, 52742.967 23/03/09,00:12:55,02,09,1, 11.9,1,1, -4.479, 10427.337, 379.219, 52746.103 23/03/09,00:12:55,03,09,1, 11.9,1,1, -4.479, 10423.804, 378.849, 52739.356 23/03/09,00:12:55,04,09,1, 11.9,1,1, -4.479, 10424.835, 379.528, 52746.543 23/03/09,00:12:55,05,09,1, 11.9,1,1, -4.479, 10427.541, 379.052, 52743.760 23/03/09,00:12:55,06,09,1, 11.9,1,1, -4.479, 10423.066, 378.830, 52740.552 23/03/09,00:12:55,07,09,1, 11.9,1,1, -4.479, 10426.616, 379.263, 52747.431 23/03/09,00:12:55,08,09,1, 11.9,1,1, -4.479, 10425.578, 378.761, 52740.273 23/03/09,00:12:55,09,09,1, 11.9,1,1, -4.479, 10422.881, 379.171, 52743.022 23/03/09,00:12:55,10,09,1, 11.9,1,1, -4.479, 10427.343, 379.240, 52746.107 23/03/09,00:12:55,11,09,1, 11.9,1,1, -4.479, 10423.792, 378.821, 52739.342 23/03/09,00:12:55,12,09,1, 11.9,1,1, -4.479, 10424.865, 379.573, 52746.634 23/03/09,00:12:55,13,09,1, 11.9,1,1, -4.479, 10427.496, 379.044, 52743.748 23/03/09,00:12:55,14,09,1, 11.9,1,1, -4.479, 10423.091, 378.864, 52740.642 23/03/09,00:12:55,15,09,1, 11.9,1,1, -4.479, 10426.590, 379.271, 52747.490 23/03/09,00:12:55,16,09,1, 11.9,1,1, -4.479, 10425.493, 378.726, 52740.256 23/03/09,00:12:55,17,09,1, 11.9,1,1, -4.479, 10422.969, 379.212, 52743.193 23/03/09,00:12:55,18,09,1, 11.9,1,1, -4.479, 10427.321, 379.271, 52746.094 23/03/09,00:12:55,19,09,1, 11.9,1,1, -4.479, 10423.749, 378.862, 52739.381 23/03/09,00:12:56,00,09,1, 11.9,1,1, -4.480, 10423.745, 378.862, 52739.381 23/03/09,00:12:56,01,09,1, 11.9,1,1, -4.480, 10422.966, 379.263, 52743.674 23/03/09,00:12:56,02,09,1, 11.9,1,1, -4.480, 10427.529, 379.336, 52746.144 23/03/09,00:12:56,03,09,1, 11.9,1,1, -4.480, 10423.532, 378.827, 52739.385 23/03/09,00:12:56,04,09,1, 11.9,1,1, -4.480, 10425.178, 379.482, 52747.179 23/03/09,00:12:56,05,09,1, 11.9,1,1, -4.480, 10427.341, 379.037, 52743.261 23/03/09,00:12:56,06,09,1, 11.9,1,1, -4.480, 10422.789, 378.933, 52740.917 23/03/09,00:12:56,07,09,1, 11.9,1,1, -4.480, 10426.773, 379.263, 52747.572 23/03/09,00:12:56,08,09,1, 11.9,1,1, -4.480, 10425.089, 378.664, 52739.801 23/03/09,00:12:56,09,09,1, 11.9,1,1, -4.480, 10423.030, 379.314, 52743.941 23/03/09,00:12:56,10,09,1, 11.9,1,1, -4.480, 10427.573, 379.322, 52746.127 23/03/09,00:12:56,11,09,1, 11.9,1,1, -4.480, 10423.522, 378.804, 52739.469 23/03/09,00:12:56,12,09,1, 11.9,1,1, -4.480, 10425.236, 379.512, 52747.231 23/03/09,00:12:56,13,09,1, 11.9,1,1, -4.480, 10427.342, 379.024, 52743.180 23/03/09,00:12:56,14,09,1, 11.9,1,1, -4.480, 10422.800, 378.866, 52740.963 23/03/09,00:12:56,15,09,1, 11.9,1,1, -4.480, 10426.782, 379.281, 52747.532 23/03/09,00:12:56,16,09,1, 11.9,1,1, -4.480, 10425.054, 378.664, 52739.709 23/03/09,00:12:56,17,09,1, 11.9,1,1, -4.480, 10423.024, 379.285, 52743.924 23/03/09,00:12:56,18,09,1, 11.9,1,1, -4.480, 10427.524, 379.330, 52746.109 23/03/09,00:12:56,19,09,1, 11.9,1,1, -4.480, 10423.533, 378.819, 52739.477 23/03/09,00:12:57,00,09,1, 11.9,1,1, -4.480, 10423.528, 378.819, 52739.477 23/03/09,00:12:57,01,09,1, 11.9,1,1, -4.480, 10423.077, 379.186, 52743.594 23/03/09,00:12:57,02,09,1, 11.9,1,1, -4.480, 10427.426, 379.401, 52746.485 23/03/09,00:12:57,03,09,1, 11.9,1,1, -4.480, 10423.920, 378.881, 52739.979 23/03/09,00:12:57,04,09,1, 11.9,1,1, -4.480, 10425.100, 379.314, 52746.751 23/03/09,00:12:57,05,09,1, 11.9,1,1, -4.480, 10427.269, 379.002, 52743.591 23/03/09,00:12:57,06,09,1, 11.9,1,1, -4.480, 10422.931, 378.875, 52740.899 23/03/09,00:12:57,07,09,1, 11.9,1,1, -4.480, 10426.377, 379.250, 52747.191 23/03/09,00:12:57,08,09,1, 11.9,1,1, -4.480, 10425.340, 378.858, 52741.061 23/03/09,00:12:57,09,09,1, 11.9,1,1, -4.480, 10423.330, 379.117, 52743.414 23/03/09,00:12:57,10,09,1, 11.9,1,1, -4.480, 10426.999, 379.317, 52746.070 23/03/09,00:12:57,11,09,1, 11.9,1,1, -4.480, 10424.355, 378.964, 52740.735 23/03/09,00:12:57,12,09,1, 11.9,1,1, -4.480, 10424.825, 379.179, 52745.784 23/03/09,00:12:57,13,09,1, 11.9,1,1, -4.480, 10426.990, 379.120, 52744.120 23/03/09,00:12:57,14,09,1, 11.9,1,1, -4.480, 10423.491, 378.868, 52741.239 23/03/09,00:12:57,15,09,1, 11.9,1,1, -4.480, 10426.015, 379.151, 52746.554 23/03/09,00:12:57,16,09,1, 11.9,1,1, -4.480, 10425.568, 378.965, 52741.546 23/03/09,00:12:57,17,09,1, 11.9,1,1, -4.480, 10423.399, 379.009, 52743.198 23/03/09,00:12:57,18,09,1, 11.9,1,1, -4.480, 10426.912, 379.316, 52746.053 23/03/09,00:12:57,19,09,1, 11.9,1,1, -4.480, 10424.321, 378.980, 52740.696 23/03/09,00:12:58,00,09,1, 11.8,1,1, -4.479, 10424.321, 378.980, 52740.696 23/03/09,00:12:58,01,09,1, 11.8,1,1, -4.479, 10424.008, 379.011, 52743.134 23/03/09,00:12:58,02,09,1, 11.8,1,1, -4.479, 10426.317, 379.324, 52745.423 23/03/09,00:12:58,03,09,1, 11.8,1,1, -4.479, 10424.902, 379.143, 52742.087 23/03/09,00:12:58,04,09,1, 11.8,1,1, -4.479, 10424.916, 378.983, 52744.846 23/03/09,00:12:58,05,09,1, 11.8,1,1, -4.479, 10426.393, 379.172, 52744.244 23/03/09,00:12:58,06,09,1, 11.8,1,1, -4.479, 10424.114, 378.869, 52742.061 23/03/09,00:12:58,07,09,1, 11.8,1,1, -4.479, 10425.491, 379.021, 52745.295 23/03/09,00:12:58,08,09,1, 11.8,1,1, -4.479, 10425.479, 379.170, 52742.569 23/03/09,00:12:58,09,09,1, 11.8,1,1, -4.479, 10424.048, 378.997, 52743.329 23/03/09,00:12:58,10,09,1, 11.8,1,1, -4.479, 10426.295, 379.250, 52745.428 23/03/09,00:12:58,11,09,1, 11.8,1,1, -4.479, 10424.871, 379.094, 52742.157 23/03/09,00:12:58,12,09,1, 11.8,1,1, -4.479, 10424.944, 378.991, 52744.874 23/03/09,00:12:58,13,09,1, 11.8,1,1, -4.479, 10426.345, 379.177, 52744.175 23/03/09,00:12:58,14,09,1, 11.8,1,1, -4.479, 10424.080, 378.884, 52742.152 23/03/09,00:12:58,15,09,1, 11.8,1,1, -4.479, 10425.544, 379.050, 52745.372 23/03/09,00:12:58,16,09,1, 11.8,1,1, -4.479, 10425.420, 379.204, 52742.686 23/03/09,00:12:58,17,09,1, 11.8,1,1, -4.479, 10424.060, 378.967, 52743.323 23/03/09,00:12:58,18,09,1, 11.8,1,1, -4.479, 10426.250, 379.211, 52745.361 23/03/09,00:12:58,19,09,1, 11.8,1,1, -4.479, 10424.922, 379.114, 52742.185 23/03/09,00:12:59,00,09,1, 11.9,1,1, -4.477, 10424.922, 379.114, 52742.185 23/03/09,00:12:59,01,09,1, 11.9,1,1, -4.477, 10423.764, 378.867, 52742.644 23/03/09,00:12:59,02,09,1, 11.9,1,1, -4.477, 10426.390, 379.443, 52746.249 23/03/09,00:12:59,03,09,1, 11.9,1,1, -4.477, 10425.268, 379.040, 52742.123 23/03/09,00:12:59,04,09,1, 11.9,1,1, -4.477, 10424.585, 379.089, 52745.705 23/03/09,00:12:59,05,09,1, 11.9,1,1, -4.477, 10426.702, 379.205, 52744.346 23/03/09,00:12:59,06,09,1, 11.9,1,1, -4.477, 10423.568, 378.810, 52741.566 23/03/09,00:12:59,07,09,1, 11.9,1,1, -4.477, 10425.792, 379.225, 52746.375 23/03/09,00:12:59,08,09,1, 11.9,1,1, -4.477, 10425.588, 379.123, 52742.176 23/03/09,00:12:59,09,09,1, 11.9,1,1, -4.477, 10423.695, 379.027, 52743.454 23/03/09,00:12:59,10,09,1, 11.9,1,1, -4.477, 10426.884, 379.406, 52746.226 23/03/09,00:12:59,11,09,1, 11.9,1,1, -4.477, 10424.636, 378.971, 52741.371 23/03/09,00:12:59,12,09,1, 11.9,1,1, -4.477, 10424.888, 379.100, 52745.586 23/03/09,00:12:59,13,09,1, 11.9,1,1, -4.477, 10426.685, 379.189, 52744.220 23/03/09,00:12:59,14,09,1, 11.9,1,1, -4.477, 10423.546, 378.807, 52741.598 23/03/09,00:12:59,15,09,1, 11.9,1,1, -4.477, 10425.839, 379.252, 52746.417 23/03/09,00:12:59,16,09,1, 11.9,1,1, -4.477, 10425.553, 379.078, 52742.162 23/03/09,00:12:59,17,09,1, 11.9,1,1, -4.477, 10423.705, 379.021, 52743.515 23/03/09,00:12:59,18,09,1, 11.9,1,1, -4.477, 10426.902, 379.382, 52746.155 23/03/09,00:12:59,19,09,1, 11.9,1,1, -4.477, 10424.607, 378.944, 52741.359 23/03/09,00:13:00,00,08,1, 11.8,1,1, -4.479, 10424.604, 378.944, 52741.359 23/03/09,00:13:00,01,08,1, 11.8,1,1, -4.479, 10423.847, 379.077, 52744.044 23/03/09,00:13:00,02,08,1, 11.8,1,1, -4.479, 10427.104, 379.384, 52746.191 23/03/09,00:13:00,03,08,1, 11.8,1,1, -4.479, 10424.382, 378.859, 52741.209 23/03/09,00:13:00,04,08,1, 11.8,1,1, -4.479, 10425.055, 379.143, 52745.969 23/03/09,00:13:00,05,08,1, 11.8,1,1, -4.479, 10426.638, 379.200, 52743.896 23/03/09,00:13:00,06,08,1, 11.8,1,1, -4.479, 10423.361, 378.836, 52741.833 23/03/09,00:13:00,07,08,1, 11.8,1,1, -4.479, 10426.131, 379.279, 52746.667 23/03/09,00:13:00,08,08,1, 11.8,1,1, -4.479, 10425.444, 379.114, 52741.934 23/03/09,00:13:00,09,08,1, 11.8,1,1, -4.479, 10423.854, 379.033, 52744.108 23/03/09,00:13:00,10,08,1, 11.8,1,1, -4.479, 10427.075, 379.406, 52746.107 23/03/09,00:13:00,11,08,1, 11.8,1,1, -4.479, 10424.345, 378.907, 52741.244 23/03/09,00:13:00,12,08,1, 11.8,1,1, -4.479, 10425.133, 379.114, 52746.013 23/03/09,00:13:00,13,08,1, 11.8,1,1, -4.479, 10426.585, 379.120, 52743.826 23/03/09,00:13:00,14,08,1, 11.8,1,1, -4.479, 10423.396, 378.844, 52741.780 23/03/09,00:13:00,15,08,1, 11.8,1,1, -4.479, 10426.161, 379.335, 52746.700 23/03/09,00:13:00,16,08,1, 11.8,1,1, -4.479, 10425.359, 379.059, 52741.939 23/03/09,00:13:00,17,08,1, 11.8,1,1, -4.479, 10423.882, 379.037, 52744.120 23/03/09,00:13:00,18,08,1, 11.8,1,1, -4.479, 10427.132, 379.342, 52746.108 23/03/09,00:13:00,19,08,1, 11.8,1,1, -4.479, 10424.345, 378.856, 52741.247 23/03/09,00:13:01,00,09,1, 11.9,1,1, -4.480, 10424.337, 378.856, 52741.247 23/03/09,00:13:01,01,09,1, 11.9,1,1, -4.480, 10424.130, 378.965, 52744.483 23/03/09,00:13:01,02,09,1, 11.9,1,1, -4.480, 10427.136, 379.222, 52745.768 23/03/09,00:13:01,03,09,1, 11.9,1,1, -4.480, 10424.205, 378.770, 52741.421 23/03/09,00:13:01,04,09,1, 11.9,1,1, -4.480, 10425.260, 378.999, 52746.155 23/03/09,00:13:01,05,09,1, 11.9,1,1, -4.480, 10426.370, 379.057, 52743.467 23/03/09,00:13:01,06,09,1, 11.9,1,1, -4.480, 10423.447, 378.716, 52742.171 23/03/09,00:13:01,07,09,1, 11.9,1,1, -4.480, 10426.355, 379.184, 52746.662 23/03/09,00:13:01,08,09,1, 11.9,1,1, -4.480, 10425.257, 378.914, 52741.905 23/03/09,00:13:01,09,09,1, 11.9,1,1, -4.480, 10424.198, 378.945, 52744.611 23/03/09,00:13:01,10,09,1, 11.9,1,1, -4.480, 10427.124, 379.216, 52745.787 23/03/09,00:13:01,11,09,1, 11.9,1,1, -4.480, 10424.225, 378.720, 52741.394 23/03/09,00:13:01,12,09,1, 11.9,1,1, -4.480, 10425.614, 379.026, 52747.063 23/03/09,00:13:01,13,09,1, 11.9,1,1, -4.480, 10425.730, 378.865, 52742.693 23/03/09,00:13:01,14,09,1, 11.9,1,1, -4.480, 10423.659, 378.883, 52743.292 23/03/09,00:13:01,15,09,1, 11.9,1,1, -4.480, 10426.549, 379.054, 52746.044 23/03/09,00:13:01,16,09,1, 11.9,1,1, -4.480, 10424.644, 378.941, 52741.634 23/03/09,00:13:01,17,09,1, 11.9,1,1, -4.480, 10424.765, 379.011, 52745.510 23/03/09,00:13:01,18,09,1, 11.9,1,1, -4.480, 10426.821, 379.015, 52744.726 23/03/09,00:13:01,19,09,1, 11.9,1,1, -4.480, 10423.965, 378.809, 52742.015 23/03/09,00:13:02,00,10,1, 11.9,1,1, -4.479, 10423.962, 378.809, 52742.015 23/03/09,00:13:02,01,10,1, 11.9,1,1, -4.479, 10424.994, 378.865, 52745.750 23/03/09,00:13:02,02,10,1, 11.9,1,1, -4.479, 10426.871, 378.803, 52744.464 23/03/09,00:13:02,03,10,1, 11.9,1,1, -4.479, 10423.849, 378.580, 52741.852 23/03/09,00:13:02,04,10,1, 11.9,1,1, -4.479, 10426.030, 378.777, 52746.545 23/03/09,00:13:02,05,10,1, 11.9,1,1, -4.479, 10425.701, 378.645, 52742.212 23/03/09,00:13:02,06,10,1, 11.9,1,1, -4.479, 10423.721, 378.691, 52743.540 23/03/09,00:13:02,07,10,1, 11.9,1,1, -4.479, 10426.798, 378.949, 52746.028 23/03/09,00:13:02,08,10,1, 11.9,1,1, -4.479, 10424.564, 378.691, 52741.476 23/03/09,00:13:02,09,10,1, 11.9,1,1, -4.479, 10424.990, 378.863, 52745.845 23/03/09,00:13:02,10,10,1, 11.9,1,1, -4.479, 10426.908, 378.799, 52744.431 23/03/09,00:13:02,11,10,1, 11.9,1,1, -4.479, 10423.846, 378.569, 52742.045 23/03/09,00:13:02,12,10,1, 11.9,1,1, -4.479, 10426.052, 378.763, 52746.470 23/03/09,00:13:02,13,10,1, 11.9,1,1, -4.479, 10425.618, 378.648, 52742.187 23/03/09,00:13:02,14,10,1, 11.9,1,1, -4.479, 10423.956, 378.747, 52744.295 23/03/09,00:13:02,15,10,1, 11.9,1,1, -4.479, 10426.616, 378.845, 52745.511 23/03/09,00:13:02,16,10,1, 11.9,1,1, -4.479, 10424.577, 378.788, 52742.005 23/03/09,00:13:02,17,10,1, 11.9,1,1, -4.479, 10425.298, 378.772, 52745.753 23/03/09,00:13:02,18,10,1, 11.9,1,1, -4.479, 10426.563, 378.716, 52744.046 23/03/09,00:13:02,19,10,1, 11.9,1,1, -4.479, 10424.110, 378.613, 52742.515 23/03/09,00:13:03,00,10,1, 12.0,1,1, -4.479, 10424.104, 378.613, 52742.515 23/03/09,00:13:03,01,10,1, 12.0,1,1, -4.479, 10425.615, 378.571, 52745.842 23/03/09,00:13:03,02,10,1, 12.0,1,1, -4.479, 10426.462, 378.546, 52743.722 23/03/09,00:13:03,03,10,1, 12.0,1,1, -4.479, 10424.323, 378.476, 52742.829 23/03/09,00:13:03,04,10,1, 12.0,1,1, -4.479, 10426.214, 378.488, 52745.740 23/03/09,00:13:03,05,10,1, 12.0,1,1, -4.479, 10425.374, 378.497, 52742.193 23/03/09,00:13:03,06,10,1, 12.0,1,1, -4.479, 10424.401, 378.608, 52744.237 23/03/09,00:13:03,07,10,1, 12.0,1,1, -4.479, 10426.692, 378.651, 52745.222 23/03/09,00:13:03,08,10,1, 12.0,1,1, -4.479, 10424.751, 378.598, 52742.234 23/03/09,00:13:03,09,10,1, 12.0,1,1, -4.479, 10425.652, 378.541, 52745.820 23/03/09,00:13:03,10,10,1, 12.0,1,1, -4.479, 10426.516, 378.487, 52743.708 23/03/09,00:13:03,11,10,1, 12.0,1,1, -4.479, 10424.322, 378.419, 52742.908 23/03/09,00:13:03,12,10,1, 12.0,1,1, -4.479, 10426.222, 378.464, 52745.775 23/03/09,00:13:03,13,10,1, 12.0,1,1, -4.479, 10425.375, 378.470, 52742.255 23/03/09,00:13:03,14,10,1, 12.0,1,1, -4.479, 10424.459, 378.579, 52744.389 23/03/09,00:13:03,15,10,1, 12.0,1,1, -4.479, 10426.697, 378.572, 52745.146 23/03/09,00:13:03,16,10,1, 12.0,1,1, -4.479, 10424.752, 378.569, 52742.290 23/03/09,00:13:03,17,10,1, 12.0,1,1, -4.479, 10425.586, 378.517, 52745.820 23/03/09,00:13:03,18,10,1, 12.0,1,1, -4.479, 10426.772, 378.351, 52742.937 23/03/09,00:13:03,19,10,1, 12.0,1,1, -4.479, 10423.819, 378.373, 52742.683 23/03/09,00:13:04,00,10,1, 11.9,1,1, -4.477, 10423.812, 378.373, 52742.683 23/03/09,00:13:04,01,10,1, 11.9,1,1, -4.477, 10426.234, 378.587, 52747.080 23/03/09,00:13:04,02,10,1, 11.9,1,1, -4.477, 10426.660, 378.235, 52742.916 23/03/09,00:13:04,03,10,1, 11.9,1,1, -4.477, 10423.781, 378.331, 52742.871 23/03/09,00:13:04,04,10,1, 11.9,1,1, -4.477, 10427.126, 378.519, 52746.829 23/03/09,00:13:04,05,10,1, 11.9,1,1, -4.477, 10425.111, 378.272, 52741.208 23/03/09,00:13:04,06,10,1, 11.9,1,1, -4.477, 10424.542, 378.593, 52745.399 23/03/09,00:13:04,07,10,1, 11.9,1,1, -4.477, 10427.536, 378.477, 52745.305 23/03/09,00:13:04,08,10,1, 11.9,1,1, -4.477, 10424.175, 378.355, 52741.611 23/03/09,00:13:04,09,10,1, 11.9,1,1, -4.477, 10426.268, 378.597, 52747.220 23/03/09,00:13:04,10,10,1, 11.9,1,1, -4.477, 10426.693, 378.276, 52742.770 23/03/09,00:13:04,11,10,1, 11.9,1,1, -4.477, 10423.756, 378.311, 52743.009 23/03/09,00:13:04,12,10,1, 11.9,1,1, -4.477, 10427.125, 378.493, 52746.753 23/03/09,00:13:04,13,10,1, 11.9,1,1, -4.477, 10425.014, 378.236, 52741.130 23/03/09,00:13:04,14,10,1, 11.9,1,1, -4.477, 10424.622, 378.598, 52745.534 23/03/09,00:13:04,15,10,1, 11.9,1,1, -4.477, 10427.550, 378.433, 52745.284 23/03/09,00:13:04,16,10,1, 11.9,1,1, -4.477, 10424.222, 378.317, 52741.635 23/03/09,00:13:04,17,10,1, 11.9,1,1, -4.477, 10426.267, 378.519, 52747.203 23/03/09,00:13:04,18,10,1, 11.9,1,1, -4.477, 10426.658, 378.239, 52742.753 23/03/09,00:13:04,19,10,1, 11.9,1,1, -4.477, 10423.821, 378.314, 52743.126 23/03/09,00:13:05,00,10,1, 11.9,1,1, -4.477, 10423.820, 378.314, 52743.126 23/03/09,00:13:05,01,10,1, 11.9,1,1, -4.477, 10426.668, 378.508, 52747.264 23/03/09,00:13:05,02,10,1, 11.9,1,1, -4.477, 10426.502, 378.171, 52742.499 23/03/09,00:13:05,03,10,1, 11.9,1,1, -4.477, 10424.055, 378.394, 52743.658 23/03/09,00:13:05,04,10,1, 11.9,1,1, -4.477, 10427.302, 378.460, 52746.558 23/03/09,00:13:05,05,10,1, 11.9,1,1, -4.477, 10424.994, 378.257, 52741.220 23/03/09,00:13:05,06,10,1, 11.9,1,1, -4.477, 10425.153, 378.581, 52746.130 23/03/09,00:13:05,07,10,1, 11.9,1,1, -4.477, 10427.526, 378.364, 52744.935 23/03/09,00:13:05,08,10,1, 11.9,1,1, -4.477, 10424.318, 378.313, 52742.021 23/03/09,00:13:05,09,10,1, 11.9,1,1, -4.477, 10426.655, 378.500, 52747.282 23/03/09,00:13:05,10,10,1, 11.9,1,1, -4.477, 10426.452, 378.199, 52742.545 23/03/09,00:13:05,11,10,1, 11.9,1,1, -4.477, 10424.045, 378.370, 52743.696 23/03/09,00:13:05,12,10,1, 11.9,1,1, -4.477, 10427.350, 378.457, 52746.566 23/03/09,00:13:05,13,10,1, 11.9,1,1, -4.477, 10424.983, 378.254, 52741.372 23/03/09,00:13:05,14,10,1, 11.9,1,1, -4.477, 10425.201, 378.590, 52746.111 23/03/09,00:13:05,15,10,1, 11.9,1,1, -4.477, 10427.603, 378.393, 52744.900 23/03/09,00:13:05,16,10,1, 11.9,1,1, -4.477, 10424.329, 378.297, 52742.090 23/03/09,00:13:05,17,10,1, 11.9,1,1, -4.477, 10426.731, 378.563, 52747.336 23/03/09,00:13:05,18,10,1, 11.9,1,1, -4.477, 10426.388, 378.163, 52742.449 23/03/09,00:13:05,19,10,1, 11.9,1,1, -4.477, 10424.114, 378.402, 52743.772 23/03/09,00:13:06,00,10,1, 11.9,1,1, -4.476, 10424.112, 378.402, 52743.772 23/03/09,00:13:06,01,10,1, 11.9,1,1, -4.476, 10426.916, 378.505, 52747.383 23/03/09,00:13:06,02,10,1, 11.9,1,1, -4.476, 10426.267, 378.146, 52742.111 23/03/09,00:13:06,03,10,1, 11.9,1,1, -4.476, 10424.134, 378.385, 52744.050 23/03/09,00:13:06,04,10,1, 11.9,1,1, -4.476, 10427.640, 378.463, 52746.563 23/03/09,00:13:06,05,10,1, 11.9,1,1, -4.476, 10424.845, 378.215, 52741.300 23/03/09,00:13:06,06,10,1, 11.9,1,1, -4.476, 10425.560, 378.580, 52746.700 23/03/09,00:13:06,07,10,1, 11.9,1,1, -4.476, 10427.640, 378.338, 52744.646 23/03/09,00:13:06,08,10,1, 11.9,1,1, -4.476, 10424.239, 378.231, 52742.255 23/03/09,00:13:06,09,10,1, 11.9,1,1, -4.476, 10426.962, 378.458, 52747.456 23/03/09,00:13:06,10,10,1, 11.9,1,1, -4.476, 10426.239, 378.146, 52742.042 23/03/09,00:13:06,11,10,1, 11.9,1,1, -4.476, 10424.209, 378.356, 52744.168 23/03/09,00:13:06,12,10,1, 11.9,1,1, -4.476, 10427.579, 378.494, 52746.497 23/03/09,00:13:06,13,10,1, 11.9,1,1, -4.476, 10424.891, 378.228, 52741.306 23/03/09,00:13:06,14,10,1, 11.9,1,1, -4.476, 10425.662, 378.588, 52746.701 23/03/09,00:13:06,15,10,1, 11.9,1,1, -4.476, 10427.671, 378.347, 52744.611 23/03/09,00:13:06,16,10,1, 11.9,1,1, -4.476, 10424.222, 378.232, 52742.263 23/03/09,00:13:06,17,10,1, 11.9,1,1, -4.476, 10427.001, 378.462, 52747.477 23/03/09,00:13:06,18,10,1, 11.9,1,1, -4.476, 10426.236, 378.134, 52741.989 23/03/09,00:13:06,19,10,1, 11.9,1,1, -4.476, 10424.249, 378.381, 52744.259 23/03/09,00:13:07,00,10,1, 11.9,1,1, -4.480, 10424.246, 378.381, 52744.259 23/03/09,00:13:07,01,10,1, 11.9,1,1, -4.480, 10427.249, 378.340, 52747.301 23/03/09,00:13:07,02,10,1, 11.9,1,1, -4.480, 10425.952, 378.128, 52741.780 23/03/09,00:13:07,03,10,1, 11.9,1,1, -4.480, 10424.511, 378.376, 52744.760 23/03/09,00:13:07,04,10,1, 11.9,1,1, -4.480, 10427.756, 378.395, 52746.144 23/03/09,00:13:07,05,10,1, 11.9,1,1, -4.480, 10424.800, 378.255, 52741.509 23/03/09,00:13:07,06,10,1, 11.9,1,1, -4.480, 10426.089, 378.505, 52747.036 23/03/09,00:13:07,07,10,1, 11.9,1,1, -4.480, 10427.482, 378.157, 52743.986 23/03/09,00:13:07,08,10,1, 11.9,1,1, -4.480, 10424.279, 378.214, 52742.720 23/03/09,00:13:07,09,10,1, 11.9,1,1, -4.480, 10427.263, 378.394, 52747.305 23/03/09,00:13:07,10,10,1, 11.9,1,1, -4.480, 10425.896, 378.022, 52741.731 23/03/09,00:13:07,11,10,1, 11.9,1,1, -4.480, 10424.552, 378.369, 52744.814 23/03/09,00:13:07,12,10,1, 11.9,1,1, -4.480, 10427.728, 378.387, 52746.052 23/03/09,00:13:07,13,10,1, 11.9,1,1, -4.480, 10424.783, 378.225, 52741.562 23/03/09,00:13:07,14,10,1, 11.9,1,1, -4.480, 10426.142, 378.528, 52747.144 23/03/09,00:13:07,15,10,1, 11.9,1,1, -4.480, 10427.462, 378.190, 52744.015 23/03/09,00:13:07,16,10,1, 11.9,1,1, -4.480, 10424.273, 378.173, 52742.782 23/03/09,00:13:07,17,10,1, 11.9,1,1, -4.480, 10427.236, 378.402, 52747.246 23/03/09,00:13:07,18,10,1, 11.9,1,1, -4.480, 10425.864, 378.095, 52741.790 23/03/09,00:13:07,19,10,1, 11.9,1,1, -4.480, 10424.605, 378.339, 52744.898 23/03/09,00:13:08,00,10,1, 11.9,1,1, -4.481, 10424.604, 378.339, 52744.898 23/03/09,00:13:08,01,10,1, 11.9,1,1, -4.481, 10427.075, 378.369, 52747.208 23/03/09,00:13:08,02,10,1, 11.9,1,1, -4.481, 10426.144, 378.146, 52741.995 23/03/09,00:13:08,03,10,1, 11.9,1,1, -4.481, 10424.552, 378.277, 52744.686 23/03/09,00:13:08,04,10,1, 11.9,1,1, -4.481, 10427.904, 378.468, 52746.577 23/03/09,00:13:08,05,10,1, 11.9,1,1, -4.481, 10425.021, 378.180, 52741.678 23/03/09,00:13:08,06,10,1, 11.9,1,1, -4.481, 10426.037, 378.371, 52746.940 23/03/09,00:13:08,07,10,1, 11.9,1,1, -4.481, 10427.608, 378.216, 52744.300 23/03/09,00:13:08,08,10,1, 11.9,1,1, -4.481, 10424.298, 378.047, 52742.450 23/03/09,00:13:08,09,10,1, 11.9,1,1, -4.481, 10427.127, 378.356, 52747.338 23/03/09,00:13:08,10,10,1, 11.9,1,1, -4.481, 10426.078, 378.095, 52742.017 23/03/09,00:13:08,11,10,1, 11.9,1,1, -4.481, 10424.617, 378.274, 52744.729 23/03/09,00:13:08,12,10,1, 11.9,1,1, -4.481, 10427.910, 378.424, 52746.440 23/03/09,00:13:08,13,10,1, 11.9,1,1, -4.481, 10425.057, 378.187, 52741.679 23/03/09,00:13:08,14,10,1, 11.9,1,1, -4.481, 10426.101, 378.383, 52746.985 23/03/09,00:13:08,15,10,1, 11.9,1,1, -4.481, 10427.591, 378.224, 52744.206 23/03/09,00:13:08,16,10,1, 11.9,1,1, -4.481, 10424.250, 378.045, 52742.498 23/03/09,00:13:08,17,10,1, 11.9,1,1, -4.481, 10427.165, 378.374, 52747.294 23/03/09,00:13:08,18,10,1, 11.9,1,1, -4.481, 10426.059, 378.142, 52742.006 23/03/09,00:13:08,19,10,1, 11.9,1,1, -4.481, 10424.622, 378.288, 52744.784 23/03/09,00:13:09,00,11,1, 11.9,1,1, -4.483, 10424.621, 378.288, 52744.784 23/03/09,00:13:09,01,11,1, 11.9,1,1, -4.483, 10427.421, 378.484, 52747.780 23/03/09,00:13:09,02,11,1, 11.9,1,1, -4.483, 10425.946, 378.107, 52741.666 23/03/09,00:13:09,03,11,1, 11.9,1,1, -4.483, 10424.654, 378.356, 52745.373 23/03/09,00:13:09,04,11,1, 11.9,1,1, -4.483, 10428.315, 378.487, 52746.644 23/03/09,00:13:09,05,11,1, 11.9,1,1, -4.483, 10424.801, 378.044, 52741.473 23/03/09,00:13:09,06,11,1, 11.9,1,1, -4.483, 10426.260, 378.427, 52747.608 23/03/09,00:13:09,07,11,1, 11.9,1,1, -4.483, 10427.566, 378.178, 52743.844 23/03/09,00:13:09,08,11,1, 11.9,1,1, -4.483, 10423.972, 378.016, 52742.581 23/03/09,00:13:09,09,11,1, 11.9,1,1, -4.483, 10427.468, 378.467, 52747.804 23/03/09,00:13:09,10,11,1, 11.9,1,1, -4.483, 10425.897, 378.086, 52741.602 23/03/09,00:13:09,11,11,1, 11.9,1,1, -4.483, 10424.663, 378.350, 52745.414 23/03/09,00:13:09,12,11,1, 11.9,1,1, -4.483, 10428.272, 378.444, 52746.612 23/03/09,00:13:09,13,11,1, 11.9,1,1, -4.483, 10424.754, 378.069, 52741.450 23/03/09,00:13:09,14,11,1, 11.9,1,1, -4.483, 10426.342, 378.418, 52747.587 23/03/09,00:13:09,15,11,1, 11.9,1,1, -4.483, 10427.564, 378.128, 52743.800 23/03/09,00:13:09,16,11,1, 11.9,1,1, -4.483, 10423.923, 378.039, 52742.613 23/03/09,00:13:09,17,11,1, 11.9,1,1, -4.483, 10427.511, 378.458, 52747.791 23/03/09,00:13:09,18,11,1, 11.9,1,1, -4.483, 10425.854, 378.107, 52741.650 23/03/09,00:13:09,19,11,1, 11.9,1,1, -4.483, 10424.728, 378.328, 52745.481 23/03/09,00:13:10,00,11,1, 11.9,1,1, -4.481, 10424.721, 378.328, 52745.481 23/03/09,00:13:10,01,11,1, 11.9,1,1, -4.481, 10427.402, 378.557, 52748.217 23/03/09,00:13:10,02,11,1, 11.9,1,1, -4.481, 10426.139, 378.111, 52741.762 23/03/09,00:13:10,03,11,1, 11.9,1,1, -4.481, 10424.446, 378.202, 52745.200 23/03/09,00:13:10,04,11,1, 11.9,1,1, -4.481, 10428.526, 378.571, 52747.292 23/03/09,00:13:10,05,11,1, 11.9,1,1, -4.481, 10424.689, 377.898, 52741.019 23/03/09,00:13:10,06,11,1, 11.9,1,1, -4.481, 10426.080, 378.391, 52747.679 23/03/09,00:13:10,07,11,1, 11.9,1,1, -4.481, 10427.714, 378.205, 52744.156 23/03/09,00:13:10,08,11,1, 11.9,1,1, -4.481, 10423.646, 377.908, 52742.165 23/03/09,00:13:10,09,11,1, 11.9,1,1, -4.481, 10427.468, 378.561, 52748.368 23/03/09,00:13:10,10,11,1, 11.9,1,1, -4.481, 10426.079, 378.062, 52741.727 23/03/09,00:13:10,11,11,1, 11.9,1,1, -4.481, 10424.455, 378.258, 52745.310 23/03/09,00:13:10,12,11,1, 11.9,1,1, -4.481, 10428.471, 378.573, 52747.214 23/03/09,00:13:10,13,11,1, 11.9,1,1, -4.481, 10424.668, 377.871, 52741.104 23/03/09,00:13:10,14,11,1, 11.9,1,1, -4.481, 10426.089, 378.390, 52747.735 23/03/09,00:13:10,15,11,1, 11.9,1,1, -4.481, 10427.675, 378.210, 52744.103 23/03/09,00:13:10,16,11,1, 11.9,1,1, -4.481, 10423.606, 377.945, 52742.241 23/03/09,00:13:10,17,11,1, 11.9,1,1, -4.481, 10427.537, 378.635, 52748.360 23/03/09,00:13:10,18,11,1, 11.9,1,1, -4.481, 10426.049, 378.090, 52741.701 23/03/09,00:13:10,19,11,1, 11.9,1,1, -4.481, 10424.515, 378.237, 52745.377 23/03/09,00:13:11,00,11,1, 11.8,1,1, -4.477, 10424.513, 378.237, 52745.377 23/03/09,00:13:11,01,11,1, 11.8,1,1, -4.477, 10427.888, 378.495, 52747.597 23/03/09,00:13:11,02,11,1, 11.8,1,1, -4.477, 10425.239, 378.067, 52741.462 23/03/09,00:13:11,03,11,1, 11.8,1,1, -4.477, 10425.434, 378.339, 52746.910 23/03/09,00:13:11,04,11,1, 11.8,1,1, -4.477, 10428.058, 378.294, 52745.511 23/03/09,00:13:11,05,11,1, 11.8,1,1, -4.477, 10424.192, 377.933, 52741.952 23/03/09,00:13:11,06,11,1, 11.8,1,1, -4.477, 10426.889, 378.375, 52748.057 23/03/09,00:13:11,07,11,1, 11.8,1,1, -4.477, 10426.622, 378.035, 52742.716 23/03/09,00:13:11,08,11,1, 11.8,1,1, -4.477, 10424.007, 378.105, 52744.020 23/03/09,00:13:11,09,11,1, 11.8,1,1, -4.477, 10427.921, 378.473, 52747.653 23/03/09,00:13:11,10,11,1, 11.8,1,1, -4.477, 10425.264, 378.021, 52741.605 23/03/09,00:13:11,11,11,1, 11.8,1,1, -4.477, 10425.480, 378.399, 52746.937 23/03/09,00:13:11,12,11,1, 11.8,1,1, -4.477, 10428.049, 378.263, 52745.582 23/03/09,00:13:11,13,11,1, 11.8,1,1, -4.477, 10424.169, 377.931, 52742.016 23/03/09,00:13:11,14,11,1, 11.8,1,1, -4.477, 10426.869, 378.389, 52748.060 23/03/09,00:13:11,15,11,1, 11.8,1,1, -4.477, 10426.652, 378.017, 52742.649 23/03/09,00:13:11,16,11,1, 11.8,1,1, -4.477, 10424.025, 378.150, 52744.156 23/03/09,00:13:11,17,11,1, 11.8,1,1, -4.477, 10427.924, 378.447, 52747.587 23/03/09,00:13:11,18,11,1, 11.8,1,1, -4.477, 10425.221, 378.022, 52741.595 23/03/09,00:13:11,19,11,1, 11.8,1,1, -4.477, 10425.478, 378.361, 52746.944 23/03/09,00:13:12,00,11,1, 11.8,1,1, -4.479, 10425.472, 378.361, 52746.944 23/03/09,00:13:12,01,11,1, 11.8,1,1, -4.479, 10428.140, 378.429, 52747.516 23/03/09,00:13:12,02,11,1, 11.8,1,1, -4.479, 10424.938, 377.970, 52741.540 23/03/09,00:13:12,03,11,1, 11.8,1,1, -4.479, 10425.834, 378.350, 52747.597 23/03/09,00:13:12,04,11,1, 11.8,1,1, -4.479, 10427.911, 378.163, 52744.947 23/03/09,00:13:12,05,11,1, 11.8,1,1, -4.479, 10423.974, 377.901, 52742.299 23/03/09,00:13:12,06,11,1, 11.8,1,1, -4.479, 10427.171, 378.391, 52748.273 23/03/09,00:13:12,07,11,1, 11.8,1,1, -4.479, 10426.266, 377.954, 52742.239 23/03/09,00:13:12,08,11,1, 11.8,1,1, -4.479, 10424.191, 378.164, 52744.835 23/03/09,00:13:12,09,11,1, 11.8,1,1, -4.479, 10428.136, 378.430, 52747.437 23/03/09,00:13:12,10,11,1, 11.8,1,1, -4.479, 10424.947, 377.958, 52741.555 23/03/09,00:13:12,11,11,1, 11.8,1,1, -4.479, 10425.833, 378.298, 52747.528 23/03/09,00:13:12,12,11,1, 11.8,1,1, -4.479, 10427.900, 378.111, 52745.005 23/03/09,00:13:12,13,11,1, 11.8,1,1, -4.479, 10423.963, 377.890, 52742.449 23/03/09,00:13:12,14,11,1, 11.8,1,1, -4.479, 10427.137, 378.340, 52748.228 23/03/09,00:13:12,15,11,1, 11.8,1,1, -4.479, 10426.215, 377.915, 52742.235 23/03/09,00:13:12,16,11,1, 11.8,1,1, -4.479, 10424.223, 378.191, 52745.036 23/03/09,00:13:12,17,11,1, 11.8,1,1, -4.479, 10428.128, 378.429, 52747.448 23/03/09,00:13:12,18,11,1, 11.8,1,1, -4.479, 10424.910, 377.974, 52741.613 23/03/09,00:13:12,19,11,1, 11.8,1,1, -4.479, 10425.885, 378.342, 52747.725 23/03/09,00:13:13,00,10,1, 11.9,1,1, -4.478, 10425.881, 378.342, 52747.725 23/03/09,00:13:13,01,10,1, 11.9,1,1, -4.478, 10428.249, 378.398, 52748.026 23/03/09,00:13:13,02,10,1, 11.9,1,1, -4.478, 10425.208, 377.821, 52741.574 23/03/09,00:13:13,03,10,1, 11.9,1,1, -4.478, 10425.657, 378.164, 52747.402 23/03/09,00:13:13,04,10,1, 11.9,1,1, -4.478, 10427.998, 378.144, 52745.378 23/03/09,00:13:13,05,10,1, 11.9,1,1, -4.478, 10423.885, 377.696, 52742.082 23/03/09,00:13:13,06,10,1, 11.9,1,1, -4.478, 10427.007, 378.345, 52748.513 23/03/09,00:13:13,07,10,1, 11.9,1,1, -4.478, 10426.520, 377.980, 52742.704 23/03/09,00:13:13,08,10,1, 11.9,1,1, -4.478, 10424.173, 378.003, 52744.733 23/03/09,00:13:13,09,10,1, 11.9,1,1, -4.478, 10428.258, 378.474, 52747.903 23/03/09,00:13:13,10,10,1, 11.9,1,1, -4.478, 10425.190, 377.801, 52741.594 23/03/09,00:13:13,11,10,1, 11.9,1,1, -4.478, 10425.668, 378.149, 52747.364 23/03/09,00:13:13,12,10,1, 11.9,1,1, -4.478, 10427.978, 378.098, 52745.254 23/03/09,00:13:13,13,10,1, 11.9,1,1, -4.478, 10423.885, 377.690, 52742.095 23/03/09,00:13:13,14,10,1, 11.9,1,1, -4.478, 10427.042, 378.323, 52748.469 23/03/09,00:13:13,15,10,1, 11.9,1,1, -4.478, 10426.504, 377.977, 52742.616 23/03/09,00:13:13,16,10,1, 11.9,1,1, -4.478, 10424.265, 377.987, 52744.868 23/03/09,00:13:13,17,10,1, 11.9,1,1, -4.478, 10428.260, 378.413, 52747.903 23/03/09,00:13:13,18,10,1, 11.9,1,1, -4.478, 10425.098, 377.783, 52741.580 23/03/09,00:13:13,19,10,1, 11.9,1,1, -4.478, 10425.734, 378.090, 52747.461 23/03/09,00:13:14,00,10,1, 11.9,1,1, -4.480, 10425.731, 378.090, 52747.461 23/03/09,00:13:14,01,10,1, 11.9,1,1, -4.480, 10428.884, 378.181, 52747.047 23/03/09,00:13:14,02,10,1, 11.9,1,1, -4.480, 10424.110, 377.551, 52741.097 23/03/09,00:13:14,03,10,1, 11.9,1,1, -4.480, 10426.785, 378.325, 52749.308 23/03/09,00:13:14,04,10,1, 11.9,1,1, -4.480, 10427.607, 377.746, 52743.366 23/03/09,00:13:14,05,10,1, 11.9,1,1, -4.480, 10423.367, 377.849, 52743.199 23/03/09,00:13:14,06,10,1, 11.9,1,1, -4.480, 10428.249, 378.322, 52749.227 23/03/09,00:13:14,07,10,1, 11.9,1,1, -4.480, 10425.507, 377.649, 52740.967 23/03/09,00:13:14,08,10,1, 11.9,1,1, -4.480, 10424.788, 378.216, 52746.912 23/03/09,00:13:14,09,10,1, 11.9,1,1, -4.480, 10428.920, 378.144, 52747.024 23/03/09,00:13:14,10,10,1, 11.9,1,1, -4.480, 10424.060, 377.587, 52741.127 23/03/09,00:13:14,11,10,1, 11.9,1,1, -4.480, 10426.860, 378.255, 52749.270 23/03/09,00:13:14,12,10,1, 11.9,1,1, -4.480, 10427.488, 377.736, 52743.307 23/03/09,00:13:14,13,10,1, 11.9,1,1, -4.480, 10423.372, 377.780, 52743.218 23/03/09,00:13:14,14,10,1, 11.9,1,1, -4.480, 10428.303, 378.332, 52749.142 23/03/09,00:13:14,15,10,1, 11.9,1,1, -4.480, 10425.470, 377.608, 52740.973 23/03/09,00:13:14,16,10,1, 11.9,1,1, -4.480, 10424.798, 378.247, 52747.089 23/03/09,00:13:14,17,10,1, 11.9,1,1, -4.480, 10428.910, 378.168, 52746.967 23/03/09,00:13:14,18,10,1, 11.9,1,1, -4.480, 10424.010, 377.589, 52741.088 23/03/09,00:13:14,19,10,1, 11.9,1,1, -4.480, 10426.875, 378.278, 52749.392 23/03/09,00:13:15,00,10,1, 11.9,1,1, -4.477, 10426.874, 378.278, 52749.392 23/03/09,00:13:15,01,10,1, 11.9,1,1, -4.477, 10428.548, 377.859, 52745.390 23/03/09,00:13:15,02,10,1, 11.9,1,1, -4.477, 10423.769, 377.724, 52742.154 23/03/09,00:13:15,03,10,1, 11.9,1,1, -4.477, 10427.757, 378.219, 52749.623 23/03/09,00:13:15,04,10,1, 11.9,1,1, -4.477, 10426.569, 377.563, 52741.857 23/03/09,00:13:15,05,10,1, 11.9,1,1, -4.477, 10423.912, 378.000, 52745.122 23/03/09,00:13:15,06,10,1, 11.9,1,1, -4.477, 10428.690, 378.164, 52748.301 23/03/09,00:13:15,07,10,1, 11.9,1,1, -4.477, 10424.768, 377.613, 52740.886 23/03/09,00:13:15,08,10,1, 11.9,1,1, -4.477, 10425.898, 378.263, 52748.632 23/03/09,00:13:15,09,10,1, 11.9,1,1, -4.477, 10428.530, 377.851, 52745.342 23/03/09,00:13:15,10,10,1, 11.9,1,1, -4.477, 10423.744, 377.668, 52742.212 23/03/09,00:13:15,11,10,1, 11.9,1,1, -4.477, 10427.763, 378.254, 52749.629 23/03/09,00:13:15,12,10,1, 11.9,1,1, -4.477, 10426.556, 377.574, 52741.854 23/03/09,00:13:15,13,10,1, 11.9,1,1, -4.477, 10423.909, 378.037, 52745.188 23/03/09,00:13:15,14,10,1, 11.9,1,1, -4.477, 10428.759, 378.227, 52748.264 23/03/09,00:13:15,15,10,1, 11.9,1,1, -4.477, 10424.680, 377.651, 52740.933 23/03/09,00:13:15,16,10,1, 11.9,1,1, -4.477, 10425.957, 378.285, 52748.710 23/03/09,00:13:15,17,10,1, 11.9,1,1, -4.477, 10428.517, 377.880, 52745.316 23/03/09,00:13:15,18,10,1, 11.9,1,1, -4.477, 10423.751, 377.655, 52742.220 23/03/09,00:13:15,19,10,1, 11.9,1,1, -4.477, 10427.803, 378.211, 52749.642 23/03/09,00:13:16,00,10,1, 11.9,1,1, -4.476, 10427.800, 378.211, 52749.642 23/03/09,00:13:16,01,10,1, 11.9,1,1, -4.476, 10428.450, 377.826, 52744.906 23/03/09,00:13:16,02,10,1, 11.9,1,1, -4.476, 10423.616, 377.664, 52742.624 23/03/09,00:13:16,03,10,1, 11.9,1,1, -4.476, 10428.003, 378.244, 52749.788 23/03/09,00:13:16,04,10,1, 11.9,1,1, -4.476, 10426.244, 377.524, 52741.571 23/03/09,00:13:16,05,10,1, 11.9,1,1, -4.476, 10424.115, 377.983, 52746.001 23/03/09,00:13:16,06,10,1, 11.9,1,1, -4.476, 10428.945, 378.149, 52748.188 23/03/09,00:13:16,07,10,1, 11.9,1,1, -4.476, 10424.488, 377.588, 52741.006 23/03/09,00:13:16,08,10,1, 11.9,1,1, -4.476, 10426.345, 378.261, 52749.308 23/03/09,00:13:16,09,10,1, 11.9,1,1, -4.476, 10428.442, 377.738, 52744.781 23/03/09,00:13:16,10,10,1, 11.9,1,1, -4.476, 10423.572, 377.634, 52742.577 23/03/09,00:13:16,11,10,1, 11.9,1,1, -4.476, 10428.033, 378.202, 52749.807 23/03/09,00:13:16,12,10,1, 11.9,1,1, -4.476, 10426.168, 377.497, 52741.514 23/03/09,00:13:16,13,10,1, 11.9,1,1, -4.476, 10424.158, 378.047, 52746.057 23/03/09,00:13:16,14,10,1, 11.9,1,1, -4.476, 10428.980, 378.118, 52748.090 23/03/09,00:13:16,15,10,1, 11.9,1,1, -4.476, 10424.470, 377.618, 52741.028 23/03/09,00:13:16,16,10,1, 11.9,1,1, -4.476, 10426.358, 378.314, 52749.375 23/03/09,00:13:16,17,10,1, 11.9,1,1, -4.476, 10428.388, 377.749, 52744.709 23/03/09,00:13:16,18,10,1, 11.9,1,1, -4.476, 10423.585, 377.679, 52742.799 23/03/09,00:13:16,19,10,1, 11.9,1,1, -4.476, 10428.077, 378.195, 52749.830 23/03/09,00:13:17,00,10,1, 11.9,1,1, -4.479, 10428.076, 378.195, 52749.830 23/03/09,00:13:17,01,10,1, 11.9,1,1, -4.479, 10427.899, 377.858, 52745.121 23/03/09,00:13:17,02,10,1, 11.9,1,1, -4.479, 10424.297, 377.697, 52743.391 23/03/09,00:13:17,03,10,1, 11.9,1,1, -4.479, 10427.532, 378.053, 52748.696 23/03/09,00:13:17,04,10,1, 11.9,1,1, -4.479, 10426.229, 377.741, 52742.713 23/03/09,00:13:17,05,10,1, 11.9,1,1, -4.479, 10424.695, 377.991, 52745.962 23/03/09,00:13:17,06,10,1, 11.9,1,1, -4.479, 10428.389, 378.137, 52747.706 23/03/09,00:13:17,07,10,1, 11.9,1,1, -4.479, 10425.086, 377.773, 52742.418 23/03/09,00:13:17,08,10,1, 11.9,1,1, -4.479, 10426.379, 378.103, 52748.405 23/03/09,00:13:17,09,10,1, 11.9,1,1, -4.479, 10427.916, 377.853, 52745.106 23/03/09,00:13:17,10,10,1, 11.9,1,1, -4.479, 10424.262, 377.703, 52743.442 23/03/09,00:13:17,11,10,1, 11.9,1,1, -4.479, 10427.580, 378.073, 52748.723 23/03/09,00:13:17,12,10,1, 11.9,1,1, -4.479, 10426.224, 377.737, 52742.755 23/03/09,00:13:17,13,10,1, 11.9,1,1, -4.479, 10424.767, 377.999, 52745.952 23/03/09,00:13:17,14,10,1, 11.9,1,1, -4.479, 10428.348, 378.096, 52747.642 23/03/09,00:13:17,15,10,1, 11.9,1,1, -4.479, 10425.069, 377.740, 52742.425 23/03/09,00:13:17,16,10,1, 11.9,1,1, -4.479, 10426.431, 378.093, 52748.378 23/03/09,00:13:17,17,10,1, 11.9,1,1, -4.479, 10427.912, 377.829, 52745.080 23/03/09,00:13:17,18,10,1, 11.9,1,1, -4.479, 10424.288, 377.724, 52743.423 23/03/09,00:13:17,19,10,1, 11.9,1,1, -4.479, 10427.603, 378.097, 52748.670 23/03/09,00:13:18,00,10,1, 11.9,1,1, -4.480, 10427.600, 378.097, 52748.670 23/03/09,00:13:18,01,10,1, 11.9,1,1, -4.480, 10427.789, 377.813, 52744.807 23/03/09,00:13:18,02,10,1, 11.9,1,1, -4.480, 10424.205, 377.752, 52743.703 23/03/09,00:13:18,03,10,1, 11.9,1,1, -4.480, 10427.810, 378.097, 52748.866 23/03/09,00:13:18,04,10,1, 11.9,1,1, -4.480, 10426.032, 377.728, 52742.499 23/03/09,00:13:18,05,10,1, 11.9,1,1, -4.480, 10424.859, 378.051, 52746.465 23/03/09,00:13:18,06,10,1, 11.9,1,1, -4.480, 10428.518, 378.101, 52747.593 23/03/09,00:13:18,07,10,1, 11.9,1,1, -4.480, 10424.937, 377.705, 52742.367 23/03/09,00:13:18,08,10,1, 11.9,1,1, -4.480, 10426.644, 378.102, 52748.736 23/03/09,00:13:18,09,10,1, 11.9,1,1, -4.480, 10427.767, 377.792, 52744.782 23/03/09,00:13:18,10,10,1, 11.9,1,1, -4.480, 10424.254, 377.717, 52743.733 23/03/09,00:13:18,11,10,1, 11.9,1,1, -4.480, 10427.758, 378.091, 52748.752 23/03/09,00:13:18,12,10,1, 11.9,1,1, -4.480, 10426.034, 377.748, 52742.579 23/03/09,00:13:18,13,10,1, 11.9,1,1, -4.480, 10424.945, 378.029, 52746.504 23/03/09,00:13:18,14,10,1, 11.9,1,1, -4.480, 10428.475, 378.051, 52747.561 23/03/09,00:13:18,15,10,1, 11.9,1,1, -4.480, 10424.943, 377.741, 52742.459 23/03/09,00:13:18,16,10,1, 11.9,1,1, -4.480, 10426.668, 378.086, 52748.663 23/03/09,00:13:18,17,10,1, 11.9,1,1, -4.480, 10427.740, 377.821, 52744.830 23/03/09,00:13:18,18,10,1, 11.9,1,1, -4.480, 10424.237, 377.675, 52743.661 23/03/09,00:13:18,19,10,1, 11.9,1,1, -4.480, 10427.786, 378.069, 52748.787 23/03/09,00:13:19,00,10,1, 11.8,1,1, -4.479, 10427.784, 378.069, 52748.787 23/03/09,00:13:19,01,10,1, 11.8,1,1, -4.479, 10427.480, 377.686, 52744.391 23/03/09,00:13:19,02,10,1, 11.8,1,1, -4.479, 10424.277, 377.666, 52744.088 23/03/09,00:13:19,03,10,1, 11.8,1,1, -4.479, 10427.864, 378.020, 52748.618 23/03/09,00:13:19,04,10,1, 11.8,1,1, -4.479, 10425.861, 377.663, 52742.521 23/03/09,00:13:19,05,10,1, 11.8,1,1, -4.479, 10425.211, 377.979, 52746.877 23/03/09,00:13:19,06,10,1, 11.8,1,1, -4.479, 10428.443, 377.959, 52747.101 23/03/09,00:13:19,07,10,1, 11.8,1,1, -4.479, 10424.857, 377.634, 52742.626 23/03/09,00:13:19,08,10,1, 11.8,1,1, -4.479, 10426.827, 378.009, 52748.739 23/03/09,00:13:19,09,10,1, 11.8,1,1, -4.479, 10427.452, 377.653, 52744.342 23/03/09,00:13:19,10,10,1, 11.8,1,1, -4.479, 10424.265, 377.650, 52744.101 23/03/09,00:13:19,11,10,1, 11.8,1,1, -4.479, 10427.887, 378.008, 52748.570 23/03/09,00:13:19,12,10,1, 11.8,1,1, -4.479, 10425.824, 377.657, 52742.546 23/03/09,00:13:19,13,10,1, 11.8,1,1, -4.479, 10425.253, 377.928, 52746.955 23/03/09,00:13:19,14,10,1, 11.8,1,1, -4.479, 10428.447, 377.927, 52747.149 23/03/09,00:13:19,15,10,1, 11.8,1,1, -4.479, 10424.840, 377.605, 52742.673 23/03/09,00:13:19,16,10,1, 11.8,1,1, -4.479, 10426.825, 377.909, 52748.747 23/03/09,00:13:19,17,10,1, 11.8,1,1, -4.479, 10427.428, 377.653, 52744.351 23/03/09,00:13:19,18,10,1, 11.8,1,1, -4.479, 10424.202, 377.663, 52744.132 23/03/09,00:13:19,19,10,1, 11.8,1,1, -4.479, 10427.858, 377.972, 52748.556 23/03/09,00:13:20,00,10,1, 11.8,1,1, -4.482, 10427.850, 377.972, 52748.556 23/03/09,00:13:20,01,10,1, 11.8,1,1, -4.482, 10427.265, 377.513, 52743.949 23/03/09,00:13:20,02,10,1, 11.8,1,1, -4.482, 10424.184, 377.584, 52744.289 23/03/09,00:13:20,03,10,1, 11.8,1,1, -4.482, 10427.964, 377.878, 52748.471 23/03/09,00:13:20,04,10,1, 11.8,1,1, -4.482, 10425.663, 377.527, 52742.349 23/03/09,00:13:20,05,10,1, 11.8,1,1, -4.482, 10425.422, 377.861, 52747.217 23/03/09,00:13:20,06,10,1, 11.8,1,1, -4.482, 10428.419, 377.822, 52746.864 23/03/09,00:13:20,07,10,1, 11.8,1,1, -4.482, 10424.679, 377.443, 52742.614 23/03/09,00:13:20,08,10,1, 11.8,1,1, -4.482, 10426.968, 377.829, 52748.816 23/03/09,00:13:20,09,10,1, 11.8,1,1, -4.482, 10427.194, 377.487, 52743.865 23/03/09,00:13:20,10,10,1, 11.8,1,1, -4.482, 10424.180, 377.548, 52744.254 23/03/09,00:13:20,11,10,1, 11.8,1,1, -4.482, 10427.941, 377.900, 52748.495 23/03/09,00:13:20,12,10,1, 11.8,1,1, -4.482, 10425.652, 377.484, 52742.295 23/03/09,00:13:20,13,10,1, 11.8,1,1, -4.482, 10425.370, 377.827, 52747.229 23/03/09,00:13:20,14,10,1, 11.8,1,1, -4.482, 10428.450, 377.808, 52746.851 23/03/09,00:13:20,15,10,1, 11.8,1,1, -4.482, 10424.630, 377.424, 52742.654 23/03/09,00:13:20,16,10,1, 11.8,1,1, -4.482, 10426.972, 377.814, 52748.896 23/03/09,00:13:20,17,10,1, 11.8,1,1, -4.482, 10427.206, 377.460, 52743.848 23/03/09,00:13:20,18,10,1, 11.8,1,1, -4.482, 10424.183, 377.501, 52744.306 23/03/09,00:13:20,19,10,1, 11.8,1,1, -4.482, 10428.006, 377.856, 52748.519 23/03/09,00:13:21,00,10,1, 11.9,1,1, -4.481, 10428.001, 377.856, 52748.519 23/03/09,00:13:21,01,10,1, 11.9,1,1, -4.481, 10426.987, 377.310, 52743.599 23/03/09,00:13:21,02,10,1, 11.9,1,1, -4.481, 10424.279, 377.417, 52744.613 23/03/09,00:13:21,03,10,1, 11.9,1,1, -4.481, 10428.021, 377.658, 52748.285 23/03/09,00:13:21,04,10,1, 11.9,1,1, -4.481, 10425.481, 377.316, 52742.327 23/03/09,00:13:21,05,10,1, 11.9,1,1, -4.481, 10425.661, 377.665, 52747.540 23/03/09,00:13:21,06,10,1, 11.9,1,1, -4.481, 10428.298, 377.480, 52746.421 23/03/09,00:13:21,07,10,1, 11.9,1,1, -4.481, 10424.617, 377.244, 52742.804 23/03/09,00:13:21,08,10,1, 11.9,1,1, -4.481, 10427.114, 377.609, 52748.781 23/03/09,00:13:21,09,10,1, 11.9,1,1, -4.481, 10426.972, 377.239, 52743.446 23/03/09,00:13:21,10,10,1, 11.9,1,1, -4.481, 10424.272, 377.385, 52744.685 23/03/09,00:13:21,11,10,1, 11.9,1,1, -4.481, 10428.065, 377.615, 52748.277 23/03/09,00:13:21,12,10,1, 11.9,1,1, -4.481, 10425.492, 377.335, 52742.348 23/03/09,00:13:21,13,10,1, 11.9,1,1, -4.481, 10425.655, 377.598, 52747.515 23/03/09,00:13:21,14,10,1, 11.9,1,1, -4.481, 10428.303, 377.546, 52746.284 23/03/09,00:13:21,15,10,1, 11.9,1,1, -4.481, 10424.600, 377.262, 52742.860 23/03/09,00:13:21,16,10,1, 11.9,1,1, -4.481, 10427.130, 377.552, 52748.664 23/03/09,00:13:21,17,10,1, 11.9,1,1, -4.481, 10426.947, 377.271, 52743.489 23/03/09,00:13:21,18,10,1, 11.9,1,1, -4.481, 10424.370, 377.363, 52744.762 23/03/09,00:13:21,19,10,1, 11.9,1,1, -4.481, 10427.962, 377.597, 52748.119 23/03/09,00:13:22,00,10,1, 11.8,1,1, -4.481, 10427.959, 377.597, 52748.119 23/03/09,00:13:22,01,10,1, 11.8,1,1, -4.481, 10426.839, 377.171, 52743.268 23/03/09,00:13:22,02,10,1, 11.8,1,1, -4.481, 10424.316, 377.305, 52744.924 23/03/09,00:13:22,03,10,1, 11.8,1,1, -4.481, 10428.194, 377.586, 52748.323 23/03/09,00:13:22,04,10,1, 11.8,1,1, -4.481, 10425.400, 377.212, 52742.219 23/03/09,00:13:22,05,10,1, 11.8,1,1, -4.481, 10425.789, 377.505, 52747.796 23/03/09,00:13:22,06,10,1, 11.8,1,1, -4.481, 10428.460, 377.558, 52747.440 23/03/09,00:13:22,07,10,1, 11.8,1,1, -4.481, 10424.614, 377.006, 52742.201 23/03/09,00:13:22,08,10,1, 11.8,1,1, -4.481, 10426.723, 377.475, 52748.694 23/03/09,00:13:22,09,10,1, 11.8,1,1, -4.481, 10427.442, 377.218, 52744.069 23/03/09,00:13:22,10,10,1, 11.8,1,1, -4.481, 10424.013, 377.134, 52743.850 23/03/09,00:13:22,11,10,1, 11.8,1,1, -4.481, 10428.063, 377.701, 52748.960 23/03/09,00:13:22,12,10,1, 11.8,1,1, -4.481, 10425.933, 377.174, 52742.333 23/03/09,00:13:22,13,10,1, 11.8,1,1, -4.481, 10425.220, 377.403, 52747.017 23/03/09,00:13:22,14,10,1, 11.8,1,1, -4.481, 10428.623, 377.546, 52747.236 23/03/09,00:13:22,15,10,1, 11.8,1,1, -4.481, 10424.630, 376.933, 52742.178 23/03/09,00:13:22,16,10,1, 11.8,1,1, -4.481, 10426.716, 377.496, 52748.813 23/03/09,00:13:22,17,10,1, 11.8,1,1, -4.481, 10427.402, 377.191, 52744.137 23/03/09,00:13:22,18,10,1, 11.8,1,1, -4.481, 10424.000, 377.102, 52743.871 23/03/09,00:13:22,19,10,1, 11.8,1,1, -4.481, 10428.023, 377.669, 52748.900 23/03/09,00:13:23,00,10,1, 11.9,1,1, -4.478, 10428.017, 377.669, 52748.900 23/03/09,00:13:23,01,10,1, 11.9,1,1, -4.478, 10427.591, 377.053, 52743.507 23/03/09,00:13:23,02,10,1, 11.9,1,1, -4.478, 10423.536, 377.035, 52743.710 23/03/09,00:13:23,03,10,1, 11.9,1,1, -4.478, 10428.627, 377.728, 52749.803 23/03/09,00:13:23,04,10,1, 11.9,1,1, -4.478, 10425.672, 376.881, 52741.378 23/03/09,00:13:23,05,10,1, 11.9,1,1, -4.478, 10425.117, 377.405, 52747.616 23/03/09,00:13:23,06,10,1, 11.9,1,1, -4.478, 10429.115, 377.422, 52747.345 23/03/09,00:13:23,07,10,1, 11.9,1,1, -4.478, 10424.039, 376.712, 52741.399 23/03/09,00:13:23,08,10,1, 11.9,1,1, -4.478, 10426.985, 377.529, 52749.740 23/03/09,00:13:23,09,10,1, 11.9,1,1, -4.478, 10427.545, 377.029, 52743.511 23/03/09,00:13:23,10,10,1, 11.9,1,1, -4.478, 10423.584, 377.006, 52743.777 23/03/09,00:13:23,11,10,1, 11.9,1,1, -4.478, 10428.681, 377.716, 52749.748 23/03/09,00:13:23,12,10,1, 11.9,1,1, -4.478, 10425.605, 376.888, 52741.395 23/03/09,00:13:23,13,10,1, 11.9,1,1, -4.478, 10425.164, 377.345, 52747.656 23/03/09,00:13:23,14,10,1, 11.9,1,1, -4.478, 10429.075, 377.396, 52747.307 23/03/09,00:13:23,15,10,1, 11.9,1,1, -4.478, 10424.036, 376.711, 52741.318 23/03/09,00:13:23,16,10,1, 11.9,1,1, -4.478, 10426.966, 377.511, 52749.671 23/03/09,00:13:23,17,10,1, 11.9,1,1, -4.478, 10427.534, 377.025, 52743.570 23/03/09,00:13:23,18,10,1, 11.9,1,1, -4.478, 10423.575, 376.985, 52743.815 23/03/09,00:13:23,19,10,1, 11.9,1,1, -4.478, 10428.579, 377.688, 52749.756 23/03/09,00:13:24,00,10,1, 11.9,1,1, -4.479, 10428.576, 377.688, 52749.756 23/03/09,00:13:24,01,10,1, 11.9,1,1, -4.479, 10427.677, 377.013, 52744.309 23/03/09,00:13:24,02,10,1, 11.9,1,1, -4.479, 10423.788, 376.772, 52743.518 23/03/09,00:13:24,03,10,1, 11.9,1,1, -4.479, 10428.270, 377.534, 52749.567 23/03/09,00:13:24,04,10,1, 11.9,1,1, -4.479, 10426.095, 376.807, 52742.105 23/03/09,00:13:24,05,10,1, 11.9,1,1, -4.479, 10425.025, 377.081, 52746.864 23/03/09,00:13:24,06,10,1, 11.9,1,1, -4.479, 10428.921, 377.280, 52747.713 23/03/09,00:13:24,07,10,1, 11.9,1,1, -4.479, 10424.430, 376.538, 52741.596 23/03/09,00:13:24,08,10,1, 11.9,1,1, -4.479, 10426.625, 377.272, 52749.001 23/03/09,00:13:24,09,10,1, 11.9,1,1, -4.479, 10427.672, 376.961, 52744.274 23/03/09,00:13:24,10,10,1, 11.9,1,1, -4.479, 10423.780, 376.715, 52743.502 23/03/09,00:13:24,11,10,1, 11.9,1,1, -4.479, 10428.259, 377.520, 52749.591 23/03/09,00:13:24,12,10,1, 11.9,1,1, -4.479, 10426.086, 376.745, 52742.114 23/03/09,00:13:24,13,10,1, 11.9,1,1, -4.479, 10425.002, 377.049, 52746.864 23/03/09,00:13:24,14,10,1, 11.9,1,1, -4.479, 10428.907, 377.286, 52747.585 23/03/09,00:13:24,15,10,1, 11.9,1,1, -4.479, 10424.395, 376.497, 52741.558 23/03/09,00:13:24,16,10,1, 11.9,1,1, -4.479, 10426.639, 377.248, 52749.004 23/03/09,00:13:24,17,10,1, 11.9,1,1, -4.479, 10427.679, 376.954, 52744.171 23/03/09,00:13:24,18,10,1, 11.9,1,1, -4.479, 10423.841, 376.664, 52743.554 23/03/09,00:13:24,19,10,1, 11.9,1,1, -4.479, 10428.269, 377.465, 52749.549 23/03/09,00:13:25,00,10,1, 11.9,1,1, -4.481, 10428.268, 377.465, 52749.549 23/03/09,00:13:25,01,10,1, 11.9,1,1, -4.481, 10427.735, 376.783, 52744.706 23/03/09,00:13:25,02,10,1, 11.9,1,1, -4.481, 10424.107, 376.387, 52743.388 23/03/09,00:13:25,03,10,1, 11.9,1,1, -4.481, 10428.034, 377.170, 52749.281 23/03/09,00:13:25,04,10,1, 11.9,1,1, -4.481, 10426.423, 376.552, 52742.678 23/03/09,00:13:25,05,10,1, 11.9,1,1, -4.481, 10425.094, 376.673, 52746.505 23/03/09,00:13:25,06,10,1, 11.9,1,1, -4.481, 10428.787, 377.010, 52747.643 23/03/09,00:13:25,07,10,1, 11.9,1,1, -4.481, 10424.798, 376.244, 52741.837 23/03/09,00:13:25,08,10,1, 11.9,1,1, -4.481, 10426.448, 376.886, 52748.484 23/03/09,00:13:25,09,10,1, 11.9,1,1, -4.481, 10427.786, 376.749, 52744.691 23/03/09,00:13:25,10,10,1, 11.9,1,1, -4.481, 10424.140, 376.403, 52743.459 23/03/09,00:13:25,11,10,1, 11.9,1,1, -4.481, 10428.125, 377.154, 52749.322 23/03/09,00:13:25,12,10,1, 11.9,1,1, -4.481, 10426.453, 376.503, 52742.626 23/03/09,00:13:25,13,10,1, 11.9,1,1, -4.481, 10425.163, 376.607, 52746.403 23/03/09,00:13:25,14,10,1, 11.9,1,1, -4.481, 10428.819, 376.929, 52747.636 23/03/09,00:13:25,15,10,1, 11.9,1,1, -4.481, 10424.822, 376.178, 52741.823 23/03/09,00:13:25,16,10,1, 11.9,1,1, -4.481, 10426.474, 376.887, 52748.553 23/03/09,00:13:25,17,10,1, 11.9,1,1, -4.481, 10427.792, 376.680, 52744.667 23/03/09,00:13:25,18,10,1, 11.9,1,1, -4.481, 10424.117, 376.360, 52743.518 23/03/09,00:13:25,19,10,1, 11.9,1,1, -4.481, 10428.148, 377.148, 52749.292 23/03/09,00:13:26,00,10,1, 11.8,1,1, -4.476, 10428.143, 377.148, 52749.292 23/03/09,00:13:26,01,10,1, 11.8,1,1, -4.476, 10427.071, 376.408, 52744.044 23/03/09,00:13:26,02,10,1, 11.8,1,1, -4.476, 10424.958, 376.297, 52745.024 23/03/09,00:13:26,03,10,1, 11.8,1,1, -4.476, 10428.166, 376.687, 52748.039 23/03/09,00:13:26,04,10,1, 11.8,1,1, -4.476, 10426.114, 376.327, 52743.174 23/03/09,00:13:26,05,10,1, 11.8,1,1, -4.476, 10426.105, 376.444, 52747.234 23/03/09,00:13:26,06,10,1, 11.8,1,1, -4.476, 10428.289, 376.565, 52746.344 23/03/09,00:13:26,07,10,1, 11.8,1,1, -4.476, 10425.049, 376.146, 52743.207 23/03/09,00:13:26,08,10,1, 11.8,1,1, -4.476, 10427.201, 376.501, 52748.096 23/03/09,00:13:26,09,10,1, 11.8,1,1, -4.476, 10427.074, 376.402, 52743.991 23/03/09,00:13:26,10,10,1, 11.8,1,1, -4.476, 10424.988, 376.293, 52745.001 23/03/09,00:13:26,11,10,1, 11.8,1,1, -4.476, 10428.251, 376.672, 52748.093 23/03/09,00:13:26,12,10,1, 11.8,1,1, -4.476, 10426.077, 376.320, 52743.149 23/03/09,00:13:26,13,10,1, 11.8,1,1, -4.476, 10426.172, 376.418, 52747.226 23/03/09,00:13:26,14,10,1, 11.8,1,1, -4.476, 10428.272, 376.459, 52746.292 23/03/09,00:13:26,15,10,1, 11.8,1,1, -4.476, 10425.060, 376.135, 52743.216 23/03/09,00:13:26,16,10,1, 11.8,1,1, -4.476, 10427.142, 376.527, 52748.204 23/03/09,00:13:26,17,10,1, 11.8,1,1, -4.476, 10427.042, 376.393, 52744.020 23/03/09,00:13:26,18,10,1, 11.8,1,1, -4.476, 10424.775, 376.195, 52744.429 23/03/09,00:13:26,19,10,1, 11.8,1,1, -4.476, 10428.571, 376.721, 52748.539 23/03/09,00:13:27,00,09,1, 11.9,1,1, -4.479, 10428.568, 376.721, 52748.539 23/03/09,00:13:27,01,09,1, 11.9,1,1, -4.479, 10427.336, 376.220, 52743.784 23/03/09,00:13:27,02,09,1, 11.9,1,1, -4.479, 10424.915, 376.191, 52745.062 23/03/09,00:13:27,03,09,1, 11.9,1,1, -4.479, 10428.584, 376.629, 52748.545 23/03/09,00:13:27,04,09,1, 11.9,1,1, -4.479, 10426.135, 376.103, 52742.791 23/03/09,00:13:27,05,09,1, 11.9,1,1, -4.479, 10426.224, 376.336, 52747.614 23/03/09,00:13:27,06,09,1, 11.9,1,1, -4.479, 10428.607, 376.422, 52746.401 23/03/09,00:13:27,07,09,1, 11.9,1,1, -4.479, 10424.910, 375.918, 52742.887 23/03/09,00:13:27,08,09,1, 11.9,1,1, -4.479, 10427.423, 376.424, 52748.604 23/03/09,00:13:27,09,09,1, 11.9,1,1, -4.479, 10427.257, 376.252, 52743.849 23/03/09,00:13:27,10,09,1, 11.9,1,1, -4.479, 10424.909, 376.152, 52745.061 23/03/09,00:13:27,11,09,1, 11.9,1,1, -4.479, 10428.627, 376.575, 52748.513 23/03/09,00:13:27,12,09,1, 11.9,1,1, -4.479, 10426.111, 376.093, 52742.721 23/03/09,00:13:27,13,09,1, 11.9,1,1, -4.479, 10426.288, 376.332, 52747.654 23/03/09,00:13:27,14,09,1, 11.9,1,1, -4.479, 10428.600, 376.337, 52746.310 23/03/09,00:13:27,15,09,1, 11.9,1,1, -4.479, 10424.872, 375.881, 52742.894 23/03/09,00:13:27,16,09,1, 11.9,1,1, -4.479, 10427.442, 376.425, 52748.699 23/03/09,00:13:27,17,09,1, 11.9,1,1, -4.479, 10427.316, 376.222, 52743.834 23/03/09,00:13:27,18,09,1, 11.9,1,1, -4.479, 10424.943, 376.140, 52745.055 23/03/09,00:13:27,19,09,1, 11.9,1,1, -4.479, 10428.689, 376.542, 52748.490 23/03/09,00:13:28,00,10,1, 11.8,1,1, -4.477, 10428.685, 376.542, 52748.490 23/03/09,00:13:28,01,10,1, 11.8,1,1, -4.477, 10427.316, 376.136, 52743.756 23/03/09,00:13:28,02,10,1, 11.8,1,1, -4.477, 10425.014, 376.096, 52745.358 23/03/09,00:13:28,03,10,1, 11.8,1,1, -4.477, 10428.825, 376.511, 52748.661 23/03/09,00:13:28,04,10,1, 11.8,1,1, -4.477, 10426.122, 375.972, 52742.737 23/03/09,00:13:28,05,10,1, 11.8,1,1, -4.477, 10426.453, 376.244, 52747.932 23/03/09,00:13:28,06,10,1, 11.8,1,1, -4.477, 10428.689, 376.264, 52746.278 23/03/09,00:13:28,07,10,1, 11.8,1,1, -4.477, 10424.901, 375.806, 52742.994 23/03/09,00:13:28,08,10,1, 11.8,1,1, -4.477, 10427.654, 376.378, 52748.928 23/03/09,00:13:28,09,10,1, 11.8,1,1, -4.477, 10427.350, 376.153, 52743.725 23/03/09,00:13:28,10,10,1, 11.8,1,1, -4.477, 10425.053, 376.080, 52745.316 23/03/09,00:13:28,11,10,1, 11.8,1,1, -4.477, 10428.844, 376.525, 52748.633 23/03/09,00:13:28,12,10,1, 11.8,1,1, -4.477, 10426.103, 375.981, 52742.704 23/03/09,00:13:28,13,10,1, 11.8,1,1, -4.477, 10426.440, 376.230, 52747.892 23/03/09,00:13:28,14,10,1, 11.8,1,1, -4.477, 10428.726, 376.264, 52746.374 23/03/09,00:13:28,15,10,1, 11.8,1,1, -4.477, 10424.878, 375.884, 52743.038 23/03/09,00:13:28,16,10,1, 11.8,1,1, -4.477, 10427.681, 376.374, 52748.976 23/03/09,00:13:28,17,10,1, 11.8,1,1, -4.477, 10427.340, 376.147, 52743.793 23/03/09,00:13:28,18,10,1, 11.8,1,1, -4.477, 10425.019, 376.120, 52745.514 23/03/09,00:13:28,19,10,1, 11.8,1,1, -4.477, 10428.837, 376.528, 52748.684 23/03/09,00:13:29,00,10,1, 11.8,1,1, -4.477, 10428.835, 376.528, 52748.684 23/03/09,00:13:29,01,10,1, 11.8,1,1, -4.477, 10427.292, 376.057, 52743.900 23/03/09,00:13:29,02,10,1, 11.8,1,1, -4.477, 10425.249, 376.028, 52745.654 23/03/09,00:13:29,03,10,1, 11.8,1,1, -4.477, 10428.867, 376.487, 52748.641 23/03/09,00:13:29,04,10,1, 11.8,1,1, -4.477, 10426.067, 375.950, 52742.929 23/03/09,00:13:29,05,10,1, 11.8,1,1, -4.477, 10426.802, 376.088, 52747.595 23/03/09,00:13:29,06,10,1, 11.8,1,1, -4.477, 10428.295, 376.205, 52746.152 23/03/09,00:13:29,07,10,1, 11.8,1,1, -4.477, 10425.323, 375.871, 52743.900 23/03/09,00:13:29,08,10,1, 11.8,1,1, -4.477, 10427.618, 376.234, 52748.356 23/03/09,00:13:29,09,10,1, 11.8,1,1, -4.477, 10427.151, 376.086, 52744.255 23/03/09,00:13:29,10,10,1, 11.8,1,1, -4.477, 10425.584, 376.074, 52745.871 23/03/09,00:13:29,11,10,1, 11.8,1,1, -4.477, 10428.620, 376.368, 52748.111 23/03/09,00:13:29,12,10,1, 11.8,1,1, -4.477, 10426.222, 375.990, 52743.592 23/03/09,00:13:29,13,10,1, 11.8,1,1, -4.477, 10426.711, 376.077, 52747.751 23/03/09,00:13:29,14,10,1, 11.8,1,1, -4.477, 10428.293, 376.202, 52746.161 23/03/09,00:13:29,15,10,1, 11.8,1,1, -4.477, 10425.293, 375.848, 52743.918 23/03/09,00:13:29,16,10,1, 11.8,1,1, -4.477, 10427.642, 376.220, 52748.405 23/03/09,00:13:29,17,10,1, 11.8,1,1, -4.477, 10427.150, 376.143, 52744.238 23/03/09,00:13:29,18,10,1, 11.8,1,1, -4.477, 10425.615, 376.075, 52745.884 23/03/09,00:13:29,19,10,1, 11.8,1,1, -4.477, 10428.562, 376.342, 52748.065 23/03/09,00:13:30,00,10,1, 11.9,1,1, -4.482, 10428.560, 376.342, 52748.065 23/03/09,00:13:30,01,10,1, 11.9,1,1, -4.482, 10427.694, 376.137, 52744.683 23/03/09,00:13:30,02,10,1, 11.9,1,1, -4.482, 10425.086, 375.917, 52745.107 23/03/09,00:13:30,03,10,1, 11.9,1,1, -4.482, 10428.828, 376.498, 52749.131 23/03/09,00:13:30,04,10,1, 11.9,1,1, -4.482, 10426.531, 375.855, 52743.182 23/03/09,00:13:30,05,10,1, 11.9,1,1, -4.482, 10426.203, 376.035, 52747.566 23/03/09,00:13:30,06,10,1, 11.9,1,1, -4.482, 10428.776, 376.264, 52747.088 23/03/09,00:13:30,07,10,1, 11.9,1,1, -4.482, 10425.096, 375.709, 52743.065 23/03/09,00:13:30,08,10,1, 11.9,1,1, -4.482, 10427.396, 376.312, 52748.970 23/03/09,00:13:30,09,10,1, 11.9,1,1, -4.482, 10427.677, 376.119, 52744.572 23/03/09,00:13:30,10,10,1, 11.9,1,1, -4.482, 10425.126, 375.904, 52745.066 23/03/09,00:13:30,11,10,1, 11.9,1,1, -4.482, 10428.812, 376.460, 52749.058 23/03/09,00:13:30,12,10,1, 11.9,1,1, -4.482, 10426.477, 375.849, 52743.182 23/03/09,00:13:30,13,10,1, 11.9,1,1, -4.482, 10426.194, 376.045, 52747.518 23/03/09,00:13:30,14,10,1, 11.9,1,1, -4.482, 10428.775, 376.259, 52747.006 23/03/09,00:13:30,15,10,1, 11.9,1,1, -4.482, 10425.095, 375.718, 52743.013 23/03/09,00:13:30,16,10,1, 11.9,1,1, -4.482, 10427.397, 376.313, 52748.954 23/03/09,00:13:30,17,10,1, 11.9,1,1, -4.482, 10427.712, 376.095, 52744.617 23/03/09,00:13:30,18,10,1, 11.9,1,1, -4.482, 10425.104, 375.907, 52745.100 23/03/09,00:13:30,19,10,1, 11.9,1,1, -4.482, 10428.800, 376.517, 52749.138 23/03/09,00:13:31,00,10,1, 11.9,1,1, -4.477, 10428.793, 376.517, 52749.138 23/03/09,00:13:31,01,10,1, 11.9,1,1, -4.477, 10428.061, 376.245, 52745.813 23/03/09,00:13:31,02,10,1, 11.9,1,1, -4.477, 10425.157, 375.720, 52744.444 23/03/09,00:13:31,03,10,1, 11.9,1,1, -4.477, 10428.306, 376.475, 52749.253 23/03/09,00:13:31,04,10,1, 11.9,1,1, -4.477, 10427.054, 375.833, 52744.046 23/03/09,00:13:31,05,10,1, 11.9,1,1, -4.477, 10425.850, 375.834, 52746.573 23/03/09,00:13:31,06,10,1, 11.9,1,1, -4.477, 10428.607, 376.376, 52747.786 23/03/09,00:13:31,07,10,1, 11.9,1,1, -4.477, 10425.556, 375.615, 52743.051 23/03/09,00:13:31,08,10,1, 11.9,1,1, -4.477, 10426.809, 376.196, 52748.324 23/03/09,00:13:31,09,10,1, 11.9,1,1, -4.477, 10428.046, 376.223, 52745.738 23/03/09,00:13:31,10,10,1, 11.9,1,1, -4.477, 10425.205, 375.719, 52744.437 23/03/09,00:13:31,11,10,1, 11.9,1,1, -4.477, 10428.370, 376.446, 52749.188 23/03/09,00:13:31,12,10,1, 11.9,1,1, -4.477, 10427.050, 375.885, 52743.975 23/03/09,00:13:31,13,10,1, 11.9,1,1, -4.477, 10425.836, 375.831, 52746.597 23/03/09,00:13:31,14,10,1, 11.9,1,1, -4.477, 10428.664, 376.401, 52747.808 23/03/09,00:13:31,15,10,1, 11.9,1,1, -4.477, 10425.550, 375.590, 52743.123 23/03/09,00:13:31,16,10,1, 11.9,1,1, -4.477, 10426.797, 376.136, 52748.330 23/03/09,00:13:31,17,10,1, 11.9,1,1, -4.477, 10428.021, 376.261, 52745.802 23/03/09,00:13:31,18,10,1, 11.9,1,1, -4.477, 10425.215, 375.751, 52744.454 23/03/09,00:13:31,19,10,1, 11.9,1,1, -4.477, 10428.325, 376.481, 52749.215 23/03/09,00:13:32,00,10,1, 12.0,1,1, -4.478, 10428.318, 376.481, 52749.215 23/03/09,00:13:32,01,10,1, 12.0,1,1, -4.478, 10427.934, 376.011, 52744.814 23/03/09,00:13:32,02,10,1, 12.0,1,1, -4.478, 10424.858, 375.742, 52744.875 23/03/09,00:13:32,03,10,1, 12.0,1,1, -4.478, 10428.985, 376.496, 52749.818 23/03/09,00:13:32,04,10,1, 12.0,1,1, -4.478, 10426.562, 375.637, 52742.844 23/03/09,00:13:32,05,10,1, 12.0,1,1, -4.478, 10425.899, 375.901, 52747.608 23/03/09,00:13:32,06,10,1, 12.0,1,1, -4.478, 10429.028, 376.187, 52747.529 23/03/09,00:13:32,07,10,1, 12.0,1,1, -4.478, 10424.868, 375.465, 52742.583 23/03/09,00:13:32,08,10,1, 12.0,1,1, -4.478, 10427.409, 376.305, 52749.524 23/03/09,00:13:32,09,10,1, 12.0,1,1, -4.478, 10427.961, 375.966, 52744.772 23/03/09,00:13:32,10,10,1, 12.0,1,1, -4.478, 10424.931, 375.700, 52744.914 23/03/09,00:13:32,11,10,1, 12.0,1,1, -4.478, 10429.019, 376.496, 52749.778 23/03/09,00:13:32,12,10,1, 12.0,1,1, -4.478, 10426.488, 375.624, 52742.811 23/03/09,00:13:32,13,10,1, 12.0,1,1, -4.478, 10425.937, 375.928, 52747.641 23/03/09,00:13:32,14,10,1, 12.0,1,1, -4.478, 10429.006, 376.235, 52747.524 23/03/09,00:13:32,15,10,1, 12.0,1,1, -4.478, 10424.908, 375.477, 52742.590 23/03/09,00:13:32,16,10,1, 12.0,1,1, -4.478, 10427.382, 376.331, 52749.547 23/03/09,00:13:32,17,10,1, 12.0,1,1, -4.478, 10427.986, 376.025, 52744.885 23/03/09,00:13:32,18,10,1, 12.0,1,1, -4.478, 10424.878, 375.702, 52744.987 23/03/09,00:13:32,19,10,1, 12.0,1,1, -4.478, 10429.110, 376.484, 52749.977 23/03/09,00:13:33,00,10,1, 11.9,1,1, -4.477, 10429.102, 376.484, 52749.977 23/03/09,00:13:33,01,10,1, 11.9,1,1, -4.477, 10427.364, 375.939, 52744.586 23/03/09,00:13:33,02,10,1, 11.9,1,1, -4.477, 10425.446, 375.750, 52746.077 23/03/09,00:13:33,03,10,1, 11.9,1,1, -4.477, 10428.796, 376.215, 52748.683 23/03/09,00:13:33,04,10,1, 11.9,1,1, -4.477, 10426.237, 375.613, 52743.478 23/03/09,00:13:33,05,10,1, 11.9,1,1, -4.477, 10426.491, 375.886, 52747.996 23/03/09,00:13:33,06,10,1, 11.9,1,1, -4.477, 10428.365, 376.016, 52746.500 23/03/09,00:13:33,07,10,1, 11.9,1,1, -4.477, 10425.034, 375.578, 52743.784 23/03/09,00:13:33,08,10,1, 11.9,1,1, -4.477, 10427.703, 376.134, 52749.115 23/03/09,00:13:33,09,10,1, 11.9,1,1, -4.477, 10427.335, 375.926, 52744.620 23/03/09,00:13:33,10,10,1, 11.9,1,1, -4.477, 10425.499, 375.795, 52746.107 23/03/09,00:13:33,11,10,1, 11.9,1,1, -4.477, 10428.787, 376.212, 52748.800 23/03/09,00:13:33,12,10,1, 11.9,1,1, -4.477, 10426.193, 375.625, 52743.523 23/03/09,00:13:33,13,10,1, 11.9,1,1, -4.477, 10426.569, 375.837, 52748.080 23/03/09,00:13:33,14,10,1, 11.9,1,1, -4.477, 10428.373, 376.014, 52746.488 23/03/09,00:13:33,15,10,1, 11.9,1,1, -4.477, 10425.081, 375.564, 52743.852 23/03/09,00:13:33,16,10,1, 11.9,1,1, -4.477, 10427.700, 376.139, 52749.087 23/03/09,00:13:33,17,10,1, 11.9,1,1, -4.477, 10427.294, 375.929, 52744.595 23/03/09,00:13:33,18,10,1, 11.9,1,1, -4.477, 10425.495, 375.731, 52746.090 23/03/09,00:13:33,19,10,1, 11.9,1,1, -4.477, 10428.791, 376.238, 52748.775 23/03/09,00:13:34,00,10,1, 11.9,1,1, -4.480, 10428.785, 376.238, 52748.775 23/03/09,00:13:34,01,10,1, 11.9,1,1, -4.480, 10426.782, 375.726, 52743.527 23/03/09,00:13:34,02,10,1, 11.9,1,1, -4.480, 10425.578, 375.904, 52747.320 23/03/09,00:13:34,03,10,1, 11.9,1,1, -4.480, 10429.234, 376.101, 52748.476 23/03/09,00:13:34,04,10,1, 11.9,1,1, -4.480, 10425.514, 375.482, 52742.950 23/03/09,00:13:34,05,10,1, 11.9,1,1, -4.480, 10427.114, 375.979, 52749.334 23/03/09,00:13:34,06,10,1, 11.9,1,1, -4.480, 10428.275, 375.807, 52745.491 23/03/09,00:13:34,07,10,1, 11.9,1,1, -4.480, 10424.650, 375.586, 52744.298 23/03/09,00:13:34,08,10,1, 11.9,1,1, -4.480, 10428.350, 376.179, 52749.824 23/03/09,00:13:34,09,10,1, 11.9,1,1, -4.480, 10426.795, 375.673, 52743.522 23/03/09,00:13:34,10,10,1, 11.9,1,1, -4.480, 10425.589, 375.853, 52747.196 23/03/09,00:13:34,11,10,1, 11.9,1,1, -4.480, 10429.246, 376.122, 52748.451 23/03/09,00:13:34,12,10,1, 11.9,1,1, -4.480, 10425.462, 375.528, 52743.015 23/03/09,00:13:34,13,10,1, 11.9,1,1, -4.480, 10427.084, 375.975, 52749.358 23/03/09,00:13:34,14,10,1, 11.9,1,1, -4.480, 10428.285, 375.807, 52745.547 23/03/09,00:13:34,15,10,1, 11.9,1,1, -4.480, 10424.651, 375.578, 52744.303 23/03/09,00:13:34,16,10,1, 11.9,1,1, -4.480, 10428.407, 376.174, 52749.818 23/03/09,00:13:34,17,10,1, 11.9,1,1, -4.480, 10426.778, 375.721, 52743.529 23/03/09,00:13:34,18,10,1, 11.9,1,1, -4.480, 10425.647, 375.866, 52747.349 23/03/09,00:13:34,19,10,1, 11.9,1,1, -4.480, 10429.243, 376.147, 52748.461 23/03/09,00:13:35,00,10,1, 11.9,1,1, -4.479, 10429.236, 376.147, 52748.461 23/03/09,00:13:35,01,10,1, 11.9,1,1, -4.479, 10426.806, 375.643, 52743.631 23/03/09,00:13:35,02,10,1, 11.9,1,1, -4.479, 10425.777, 375.864, 52747.511 23/03/09,00:13:35,03,10,1, 11.9,1,1, -4.479, 10429.208, 376.047, 52748.387 23/03/09,00:13:35,04,10,1, 11.9,1,1, -4.479, 10425.511, 375.489, 52743.236 23/03/09,00:13:35,05,10,1, 11.9,1,1, -4.479, 10427.246, 375.964, 52749.385 23/03/09,00:13:35,06,10,1, 11.9,1,1, -4.479, 10428.179, 375.791, 52745.520 23/03/09,00:13:35,07,10,1, 11.9,1,1, -4.479, 10424.795, 375.610, 52744.627 23/03/09,00:13:35,08,10,1, 11.9,1,1, -4.479, 10428.496, 376.183, 52749.730 23/03/09,00:13:35,09,10,1, 11.9,1,1, -4.479, 10426.792, 375.721, 52743.620 23/03/09,00:13:35,10,10,1, 11.9,1,1, -4.479, 10425.813, 375.879, 52747.497 23/03/09,00:13:35,11,10,1, 11.9,1,1, -4.479, 10429.208, 376.020, 52748.340 23/03/09,00:13:35,12,10,1, 11.9,1,1, -4.479, 10425.534, 375.500, 52743.240 23/03/09,00:13:35,13,10,1, 11.9,1,1, -4.479, 10427.215, 375.955, 52749.345 23/03/09,00:13:35,14,10,1, 11.9,1,1, -4.479, 10428.140, 375.775, 52745.411 23/03/09,00:13:35,15,10,1, 11.9,1,1, -4.479, 10424.812, 375.607, 52744.678 23/03/09,00:13:35,16,10,1, 11.9,1,1, -4.479, 10428.525, 376.157, 52749.761 23/03/09,00:13:35,17,10,1, 11.9,1,1, -4.479, 10426.793, 375.697, 52743.600 23/03/09,00:13:35,18,10,1, 11.9,1,1, -4.479, 10425.826, 375.848, 52747.521 23/03/09,00:13:35,19,10,1, 11.9,1,1, -4.479, 10429.233, 376.058, 52748.404 23/03/09,00:13:36,00,10,1, 11.9,1,1, -4.476, 10429.227, 376.058, 52748.404 23/03/09,00:13:36,01,10,1, 11.9,1,1, -4.476, 10426.747, 375.650, 52743.457 23/03/09,00:13:36,02,10,1, 11.9,1,1, -4.476, 10425.973, 375.909, 52747.908 23/03/09,00:13:36,03,10,1, 11.9,1,1, -4.476, 10429.396, 376.035, 52748.306 23/03/09,00:13:36,04,10,1, 11.9,1,1, -4.476, 10425.449, 375.485, 52743.198 23/03/09,00:13:36,05,10,1, 11.9,1,1, -4.476, 10427.404, 375.952, 52749.617 23/03/09,00:13:36,06,10,1, 11.9,1,1, -4.476, 10428.209, 375.761, 52745.270 23/03/09,00:13:36,07,10,1, 11.9,1,1, -4.476, 10425.014, 375.665, 52745.481 23/03/09,00:13:36,08,10,1, 11.9,1,1, -4.476, 10428.450, 376.098, 52749.317 23/03/09,00:13:36,09,10,1, 11.9,1,1, -4.476, 10426.755, 375.802, 52744.017 23/03/09,00:13:36,10,10,1, 11.9,1,1, -4.476, 10426.206, 375.850, 52747.704 23/03/09,00:13:36,11,10,1, 11.9,1,1, -4.476, 10429.019, 375.908, 52747.089 23/03/09,00:13:36,12,10,1, 11.9,1,1, -4.476, 10425.628, 375.598, 52744.252 23/03/09,00:13:36,13,10,1, 11.9,1,1, -4.476, 10427.818, 375.879, 52749.296 23/03/09,00:13:36,14,10,1, 11.9,1,1, -4.476, 10427.603, 375.720, 52744.807 23/03/09,00:13:36,15,10,1, 11.9,1,1, -4.476, 10425.389, 375.755, 52745.947 23/03/09,00:13:36,16,10,1, 11.9,1,1, -4.476, 10428.694, 376.020, 52748.926 23/03/09,00:13:36,17,10,1, 11.9,1,1, -4.476, 10426.390, 375.744, 52743.872 23/03/09,00:13:36,18,10,1, 11.9,1,1, -4.476, 10426.659, 375.949, 52748.436 23/03/09,00:13:36,19,10,1, 11.9,1,1, -4.476, 10428.825, 375.877, 52747.184 23/03/09,00:13:37,00,10,1, 11.9,1,1, -4.479, 10428.818, 375.877, 52747.184 23/03/09,00:13:37,01,10,1, 11.9,1,1, -4.479, 10426.427, 375.718, 52744.074 23/03/09,00:13:37,02,10,1, 11.9,1,1, -4.479, 10426.861, 375.925, 52748.516 23/03/09,00:13:37,03,10,1, 11.9,1,1, -4.479, 10428.813, 375.865, 52747.153 23/03/09,00:13:37,04,10,1, 11.9,1,1, -4.479, 10425.691, 375.633, 52744.584 23/03/09,00:13:37,05,10,1, 11.9,1,1, -4.479, 10427.935, 375.860, 52749.268 23/03/09,00:13:37,06,10,1, 11.9,1,1, -4.479, 10427.570, 375.744, 52744.826 23/03/09,00:13:37,07,10,1, 11.9,1,1, -4.479, 10425.534, 375.764, 52746.259 23/03/09,00:13:37,08,10,1, 11.9,1,1, -4.479, 10428.728, 375.971, 52748.836 23/03/09,00:13:37,09,10,1, 11.9,1,1, -4.479, 10426.472, 375.763, 52744.076 23/03/09,00:13:37,10,10,1, 11.9,1,1, -4.479, 10426.857, 375.923, 52748.581 23/03/09,00:13:37,11,10,1, 11.9,1,1, -4.479, 10428.851, 375.870, 52747.144 23/03/09,00:13:37,12,10,1, 11.9,1,1, -4.479, 10425.687, 375.622, 52744.562 23/03/09,00:13:37,13,10,1, 11.9,1,1, -4.479, 10427.932, 375.877, 52749.236 23/03/09,00:13:37,14,10,1, 11.9,1,1, -4.479, 10427.540, 375.708, 52744.838 23/03/09,00:13:37,15,10,1, 11.9,1,1, -4.479, 10425.556, 375.711, 52746.276 23/03/09,00:13:37,16,10,1, 11.9,1,1, -4.479, 10428.766, 376.009, 52748.834 23/03/09,00:13:37,17,10,1, 11.9,1,1, -4.479, 10426.484, 375.745, 52744.076 23/03/09,00:13:37,18,10,1, 11.9,1,1, -4.479, 10426.852, 375.901, 52748.540 23/03/09,00:13:37,19,10,1, 11.9,1,1, -4.479, 10428.860, 375.877, 52747.144 23/03/09,00:13:38,00,10,1, 11.9,1,1, -4.477, 10428.852, 375.877, 52747.144 23/03/09,00:13:38,01,10,1, 11.9,1,1, -4.477, 10426.554, 375.781, 52744.125 23/03/09,00:13:38,02,10,1, 11.9,1,1, -4.477, 10426.995, 375.977, 52748.809 23/03/09,00:13:38,03,10,1, 11.9,1,1, -4.477, 10429.033, 375.865, 52747.099 23/03/09,00:13:38,04,10,1, 11.9,1,1, -4.477, 10425.721, 375.648, 52744.597 23/03/09,00:13:38,05,10,1, 11.9,1,1, -4.477, 10428.167, 375.923, 52749.522 23/03/09,00:13:38,06,10,1, 11.9,1,1, -4.477, 10427.668, 375.785, 52744.793 23/03/09,00:13:38,07,10,1, 11.9,1,1, -4.477, 10425.717, 375.808, 52746.404 23/03/09,00:13:38,08,10,1, 11.9,1,1, -4.477, 10428.970, 376.060, 52749.005 23/03/09,00:13:38,09,10,1, 11.9,1,1, -4.477, 10426.481, 375.794, 52744.084 23/03/09,00:13:38,10,10,1, 11.9,1,1, -4.477, 10427.003, 375.999, 52748.751 23/03/09,00:13:38,11,10,1, 11.9,1,1, -4.477, 10429.009, 375.935, 52747.201 23/03/09,00:13:38,12,10,1, 11.9,1,1, -4.477, 10425.690, 375.690, 52744.633 23/03/09,00:13:38,13,10,1, 11.9,1,1, -4.477, 10428.134, 375.907, 52749.457 23/03/09,00:13:38,14,10,1, 11.9,1,1, -4.477, 10427.651, 375.750, 52744.790 23/03/09,00:13:38,15,10,1, 11.9,1,1, -4.477, 10425.680, 375.830, 52746.484 23/03/09,00:13:38,16,10,1, 11.9,1,1, -4.477, 10428.997, 376.057, 52749.021 23/03/09,00:13:38,17,10,1, 11.9,1,1, -4.477, 10426.589, 375.795, 52744.119 23/03/09,00:13:38,18,10,1, 11.9,1,1, -4.477, 10427.025, 376.016, 52748.843 23/03/09,00:13:38,19,10,1, 11.9,1,1, -4.477, 10429.022, 375.928, 52747.187 23/03/09,00:13:39,00,10,1, 11.9,1,1, -4.479, 10429.019, 375.928, 52747.187 23/03/09,00:13:39,01,10,1, 11.9,1,1, -4.479, 10426.610, 375.826, 52744.403 23/03/09,00:13:39,02,10,1, 11.9,1,1, -4.479, 10427.234, 375.987, 52748.850 23/03/09,00:13:39,03,10,1, 11.9,1,1, -4.479, 10428.979, 375.877, 52747.154 23/03/09,00:13:39,04,10,1, 11.9,1,1, -4.479, 10425.906, 375.695, 52744.858 23/03/09,00:13:39,05,10,1, 11.9,1,1, -4.479, 10428.224, 375.936, 52749.449 23/03/09,00:13:39,06,10,1, 11.9,1,1, -4.479, 10427.663, 375.825, 52745.010 23/03/09,00:13:39,07,10,1, 11.9,1,1, -4.479, 10425.918, 375.855, 52746.705 23/03/09,00:13:39,08,10,1, 11.9,1,1, -4.479, 10429.010, 376.036, 52748.945 23/03/09,00:13:39,09,10,1, 11.9,1,1, -4.479, 10426.624, 375.807, 52744.390 23/03/09,00:13:39,10,10,1, 11.9,1,1, -4.479, 10427.292, 375.987, 52748.918 23/03/09,00:13:39,11,10,1, 11.9,1,1, -4.479, 10429.015, 375.924, 52747.206 23/03/09,00:13:39,12,10,1, 11.9,1,1, -4.479, 10425.885, 375.721, 52744.907 23/03/09,00:13:39,13,10,1, 11.9,1,1, -4.479, 10428.249, 375.949, 52749.437 23/03/09,00:13:39,14,10,1, 11.9,1,1, -4.479, 10427.693, 375.782, 52745.001 23/03/09,00:13:39,15,10,1, 11.9,1,1, -4.479, 10425.905, 375.839, 52746.703 23/03/09,00:13:39,16,10,1, 11.9,1,1, -4.479, 10429.032, 376.066, 52748.944 23/03/09,00:13:39,17,10,1, 11.9,1,1, -4.479, 10426.703, 375.810, 52744.409 23/03/09,00:13:39,18,10,1, 11.9,1,1, -4.479, 10427.255, 375.959, 52748.889 23/03/09,00:13:39,19,10,1, 11.9,1,1, -4.479, 10429.040, 375.902, 52747.120 23/03/09,00:13:40,00,11,1, 11.9,1,1, -4.479, 10429.035, 375.902, 52747.120 23/03/09,00:13:40,01,11,1, 11.9,1,1, -4.479, 10426.618, 375.662, 52743.755 23/03/09,00:13:40,02,11,1, 11.9,1,1, -4.479, 10427.092, 376.010, 52749.253 23/03/09,00:13:40,03,11,1, 11.9,1,1, -4.479, 10429.272, 375.758, 52746.131 23/03/09,00:13:40,04,11,1, 11.9,1,1, -4.479, 10425.584, 375.684, 52745.001 23/03/09,00:13:40,05,11,1, 11.9,1,1, -4.479, 10428.876, 375.989, 52750.204 23/03/09,00:13:40,06,11,1, 11.9,1,1, -4.479, 10427.329, 375.603, 52743.985 23/03/09,00:13:40,07,11,1, 11.9,1,1, -4.479, 10425.936, 375.990, 52747.559 23/03/09,00:13:40,08,11,1, 11.9,1,1, -4.479, 10429.525, 376.030, 52748.931 23/03/09,00:13:40,09,11,1, 11.9,1,1, -4.479, 10426.160, 375.654, 52743.772 23/03/09,00:13:40,10,11,1, 11.9,1,1, -4.479, 10427.748, 376.058, 52750.005 23/03/09,00:13:40,11,11,1, 11.9,1,1, -4.479, 10429.134, 375.755, 52746.420 23/03/09,00:13:40,12,11,1, 11.9,1,1, -4.479, 10425.492, 375.626, 52745.054 23/03/09,00:13:40,13,11,1, 11.9,1,1, -4.479, 10428.898, 375.981, 52750.146 23/03/09,00:13:40,14,11,1, 11.9,1,1, -4.479, 10427.361, 375.574, 52744.020 23/03/09,00:13:40,15,11,1, 11.9,1,1, -4.479, 10425.921, 375.939, 52747.642 23/03/09,00:13:40,16,11,1, 11.9,1,1, -4.479, 10429.555, 375.970, 52748.898 23/03/09,00:13:40,17,11,1, 11.9,1,1, -4.479, 10426.163, 375.646, 52743.789 23/03/09,00:13:40,18,11,1, 11.9,1,1, -4.479, 10427.709, 376.058, 52749.994 23/03/09,00:13:40,19,11,1, 11.9,1,1, -4.479, 10429.102, 375.712, 52746.377 23/03/09,00:13:41,00,11,1, 11.9,1,1, -4.479, 10429.094, 375.712, 52746.377 23/03/09,00:13:41,01,11,1, 11.9,1,1, -4.479, 10425.834, 375.566, 52743.980 23/03/09,00:13:41,02,11,1, 11.9,1,1, -4.479, 10428.353, 375.970, 52750.492 23/03/09,00:13:41,03,11,1, 11.9,1,1, -4.479, 10428.753, 375.421, 52745.445 23/03/09,00:13:41,04,11,1, 11.9,1,1, -4.479, 10425.574, 375.574, 52745.765 23/03/09,00:13:41,05,11,1, 11.9,1,1, -4.479, 10429.317, 375.754, 52749.936 23/03/09,00:13:41,06,11,1, 11.9,1,1, -4.479, 10426.843, 375.384, 52743.352 23/03/09,00:13:41,07,11,1, 11.9,1,1, -4.479, 10426.469, 375.923, 52748.491 23/03/09,00:13:41,08,11,1, 11.9,1,1, -4.479, 10429.469, 375.684, 52747.764 23/03/09,00:13:41,09,11,1, 11.9,1,1, -4.479, 10426.460, 375.538, 52743.810 23/03/09,00:13:41,10,11,1, 11.9,1,1, -4.479, 10427.799, 375.828, 52749.863 23/03/09,00:13:41,11,11,1, 11.9,1,1, -4.479, 10429.155, 375.556, 52746.421 23/03/09,00:13:41,12,11,1, 11.9,1,1, -4.479, 10425.659, 375.477, 52745.019 23/03/09,00:13:41,13,11,1, 11.9,1,1, -4.479, 10428.917, 375.831, 52750.049 23/03/09,00:13:41,14,11,1, 11.9,1,1, -4.479, 10427.433, 375.451, 52744.072 23/03/09,00:13:41,15,11,1, 11.9,1,1, -4.479, 10426.080, 375.721, 52747.514 23/03/09,00:13:41,16,11,1, 11.9,1,1, -4.479, 10429.548, 375.816, 52748.955 23/03/09,00:13:41,17,11,1, 11.9,1,1, -4.479, 10426.337, 375.454, 52743.898 23/03/09,00:13:41,18,11,1, 11.9,1,1, -4.479, 10427.752, 375.813, 52749.808 23/03/09,00:13:41,19,11,1, 11.9,1,1, -4.479, 10429.203, 375.552, 52746.452 23/03/09,00:13:42,00,11,1, 11.9,1,1, -4.477, 10429.202, 375.552, 52746.452 23/03/09,00:13:42,01,11,1, 11.9,1,1, -4.477, 10425.897, 375.286, 52743.808 23/03/09,00:13:42,02,11,1, 11.9,1,1, -4.477, 10428.501, 375.676, 52750.544 23/03/09,00:13:42,03,11,1, 11.9,1,1, -4.477, 10428.921, 375.154, 52745.187 23/03/09,00:13:42,04,11,1, 11.9,1,1, -4.477, 10425.585, 375.341, 52745.660 23/03/09,00:13:42,05,11,1, 11.9,1,1, -4.477, 10429.520, 375.510, 52749.941 23/03/09,00:13:42,06,11,1, 11.9,1,1, -4.477, 10426.892, 375.086, 52743.184 23/03/09,00:13:42,07,11,1, 11.9,1,1, -4.477, 10426.571, 375.688, 52748.544 23/03/09,00:13:42,08,11,1, 11.9,1,1, -4.477, 10429.830, 375.431, 52748.026 23/03/09,00:13:42,09,11,1, 11.9,1,1, -4.477, 10425.901, 375.242, 52743.719 23/03/09,00:13:42,10,11,1, 11.9,1,1, -4.477, 10428.505, 375.670, 52750.519 23/03/09,00:13:42,11,11,1, 11.9,1,1, -4.477, 10428.853, 375.111, 52745.206 23/03/09,00:13:42,12,11,1, 11.9,1,1, -4.477, 10425.569, 375.341, 52745.634 23/03/09,00:13:42,13,11,1, 11.9,1,1, -4.477, 10429.564, 375.499, 52749.922 23/03/09,00:13:42,14,11,1, 11.9,1,1, -4.477, 10426.944, 375.091, 52743.190 23/03/09,00:13:42,15,11,1, 11.9,1,1, -4.477, 10426.513, 375.645, 52748.594 23/03/09,00:13:42,16,11,1, 11.9,1,1, -4.477, 10429.822, 375.415, 52748.065 23/03/09,00:13:42,17,11,1, 11.9,1,1, -4.477, 10425.905, 375.237, 52743.787 23/03/09,00:13:42,18,11,1, 11.9,1,1, -4.477, 10428.535, 375.684, 52750.540 23/03/09,00:13:42,19,11,1, 11.9,1,1, -4.477, 10428.918, 375.113, 52745.244 23/03/09,00:13:43,00,11,1, 11.9,1,1, -4.478, 10428.910, 375.113, 52745.244 23/03/09,00:13:43,01,11,1, 11.9,1,1, -4.478, 10426.015, 375.044, 52743.967 23/03/09,00:13:43,02,11,1, 11.9,1,1, -4.478, 10428.640, 375.387, 52750.481 23/03/09,00:13:43,03,11,1, 11.9,1,1, -4.478, 10428.850, 374.918, 52745.106 23/03/09,00:13:43,04,11,1, 11.9,1,1, -4.478, 10425.765, 375.166, 52745.944 23/03/09,00:13:43,05,11,1, 11.9,1,1, -4.478, 10429.627, 375.249, 52749.739 23/03/09,00:13:43,06,11,1, 11.9,1,1, -4.478, 10426.961, 374.897, 52743.253 23/03/09,00:13:43,07,11,1, 11.9,1,1, -4.478, 10426.775, 375.403, 52748.558 23/03/09,00:13:43,08,11,1, 11.9,1,1, -4.478, 10429.816, 375.152, 52747.875 23/03/09,00:13:43,09,11,1, 11.9,1,1, -4.478, 10426.001, 375.027, 52743.932 23/03/09,00:13:43,10,11,1, 11.9,1,1, -4.478, 10428.637, 375.400, 52750.470 23/03/09,00:13:43,11,11,1, 11.9,1,1, -4.478, 10428.844, 374.840, 52745.087 23/03/09,00:13:43,12,11,1, 11.9,1,1, -4.478, 10425.759, 375.077, 52745.853 23/03/09,00:13:43,13,11,1, 11.9,1,1, -4.478, 10429.605, 375.165, 52749.749 23/03/09,00:13:43,14,11,1, 11.9,1,1, -4.478, 10426.954, 374.796, 52743.267 23/03/09,00:13:43,15,11,1, 11.9,1,1, -4.478, 10426.804, 375.364, 52748.643 23/03/09,00:13:43,16,11,1, 11.9,1,1, -4.478, 10429.844, 375.089, 52747.798 23/03/09,00:13:43,17,11,1, 11.9,1,1, -4.478, 10426.004, 374.986, 52743.976 23/03/09,00:13:43,18,11,1, 11.9,1,1, -4.478, 10428.681, 375.348, 52750.484 23/03/09,00:13:43,19,11,1, 11.9,1,1, -4.478, 10428.865, 374.805, 52745.091 23/03/09,00:13:44,00,10,1, 11.9,1,1, -4.478, 10428.860, 374.805, 52745.091 23/03/09,00:13:44,01,10,1, 11.9,1,1, -4.478, 10426.468, 374.702, 52743.701 23/03/09,00:13:44,02,10,1, 11.9,1,1, -4.478, 10428.077, 375.064, 52749.859 23/03/09,00:13:44,03,10,1, 11.9,1,1, -4.478, 10429.338, 374.751, 52746.088 23/03/09,00:13:44,04,10,1, 11.9,1,1, -4.478, 10425.824, 374.675, 52744.963 23/03/09,00:13:44,05,10,1, 11.9,1,1, -4.478, 10429.258, 375.035, 52749.985 23/03/09,00:13:44,06,10,1, 11.9,1,1, -4.478, 10427.628, 374.656, 52743.815 23/03/09,00:13:44,07,10,1, 11.9,1,1, -4.478, 10426.397, 374.983, 52747.621 23/03/09,00:13:44,08,10,1, 11.9,1,1, -4.478, 10429.982, 374.994, 52748.753 23/03/09,00:13:44,09,10,1, 11.9,1,1, -4.478, 10426.488, 374.674, 52743.699 23/03/09,00:13:44,10,10,1, 11.9,1,1, -4.478, 10428.115, 375.050, 52749.841 23/03/09,00:13:44,11,10,1, 11.9,1,1, -4.478, 10429.317, 374.683, 52746.040 23/03/09,00:13:44,12,10,1, 11.9,1,1, -4.478, 10425.801, 374.612, 52744.940 23/03/09,00:13:44,13,10,1, 11.9,1,1, -4.478, 10429.295, 374.933, 52749.951 23/03/09,00:13:44,14,10,1, 11.9,1,1, -4.478, 10427.617, 374.630, 52743.832 23/03/09,00:13:44,15,10,1, 11.9,1,1, -4.478, 10426.421, 374.949, 52747.629 23/03/09,00:13:44,16,10,1, 11.9,1,1, -4.478, 10429.950, 374.983, 52748.690 23/03/09,00:13:44,17,10,1, 11.9,1,1, -4.478, 10426.507, 374.612, 52743.731 23/03/09,00:13:44,18,10,1, 11.9,1,1, -4.478, 10428.150, 375.004, 52749.857 23/03/09,00:13:44,19,10,1, 11.9,1,1, -4.478, 10429.314, 374.639, 52746.049 23/03/09,00:13:45,00,10,1, 11.9,1,1, -4.481, 10429.311, 374.639, 52746.049 23/03/09,00:13:45,01,10,1, 11.9,1,1, -4.481, 10426.155, 374.469, 52744.001 23/03/09,00:13:45,02,10,1, 11.9,1,1, -4.481, 10428.882, 374.808, 52750.422 23/03/09,00:13:45,03,10,1, 11.9,1,1, -4.481, 10428.909, 374.239, 52744.961 23/03/09,00:13:45,04,10,1, 11.9,1,1, -4.481, 10425.953, 374.507, 52745.997 23/03/09,00:13:45,05,10,1, 11.9,1,1, -4.481, 10429.784, 374.626, 52749.655 23/03/09,00:13:45,06,10,1, 11.9,1,1, -4.481, 10427.031, 374.284, 52743.338 23/03/09,00:13:45,07,10,1, 11.9,1,1, -4.481, 10427.033, 374.813, 52748.797 23/03/09,00:13:45,08,10,1, 11.9,1,1, -4.481, 10429.977, 374.549, 52747.726 23/03/09,00:13:45,09,10,1, 11.9,1,1, -4.481, 10426.198, 374.415, 52744.084 23/03/09,00:13:45,10,10,1, 11.9,1,1, -4.481, 10428.853, 374.772, 52750.438 23/03/09,00:13:45,11,10,1, 11.9,1,1, -4.481, 10428.929, 374.248, 52744.948 23/03/09,00:13:45,12,10,1, 11.9,1,1, -4.481, 10426.013, 374.515, 52745.981 23/03/09,00:13:45,13,10,1, 11.9,1,1, -4.481, 10429.753, 374.617, 52749.689 23/03/09,00:13:45,14,10,1, 11.9,1,1, -4.481, 10427.084, 374.259, 52743.280 23/03/09,00:13:45,15,10,1, 11.9,1,1, -4.481, 10427.066, 374.767, 52748.735 23/03/09,00:13:45,16,10,1, 11.9,1,1, -4.481, 10430.012, 374.479, 52747.777 23/03/09,00:13:45,17,10,1, 11.9,1,1, -4.481, 10426.187, 374.411, 52744.071 23/03/09,00:13:45,18,10,1, 11.9,1,1, -4.481, 10428.935, 374.746, 52750.451 23/03/09,00:13:45,19,10,1, 11.9,1,1, -4.481, 10428.949, 374.194, 52745.040 23/03/09,00:13:46,00,10,1, 11.8,1,1, -4.480, 10428.944, 374.194, 52745.040 23/03/09,00:13:46,01,10,1, 11.8,1,1, -4.480, 10425.940, 374.077, 52743.023 23/03/09,00:13:46,02,10,1, 11.8,1,1, -4.480, 10429.072, 374.702, 52751.460 23/03/09,00:13:46,03,10,1, 11.8,1,1, -4.480, 10429.563, 373.968, 52744.877 23/03/09,00:13:46,04,10,1, 11.8,1,1, -4.480, 10425.496, 374.178, 52745.355 23/03/09,00:13:46,05,10,1, 11.8,1,1, -4.480, 10430.405, 374.542, 52750.841 23/03/09,00:13:46,06,10,1, 11.8,1,1, -4.480, 10427.204, 373.892, 52742.424 23/03/09,00:13:46,07,10,1, 11.8,1,1, -4.480, 10426.699, 374.598, 52748.997 23/03/09,00:13:46,08,10,1, 11.8,1,1, -4.480, 10430.857, 374.341, 52748.470 23/03/09,00:13:46,09,10,1, 11.8,1,1, -4.480, 10425.902, 374.027, 52742.975 23/03/09,00:13:46,10,10,1, 11.8,1,1, -4.480, 10429.125, 374.705, 52751.465 23/03/09,00:13:46,11,10,1, 11.8,1,1, -4.480, 10429.545, 373.929, 52744.759 23/03/09,00:13:46,12,10,1, 11.8,1,1, -4.480, 10425.478, 374.164, 52745.383 23/03/09,00:13:46,13,10,1, 11.8,1,1, -4.480, 10430.428, 374.518, 52750.925 23/03/09,00:13:46,14,10,1, 11.8,1,1, -4.480, 10427.231, 373.901, 52742.402 23/03/09,00:13:46,15,10,1, 11.8,1,1, -4.480, 10426.816, 374.581, 52749.037 23/03/09,00:13:46,16,10,1, 11.8,1,1, -4.480, 10430.858, 374.390, 52748.432 23/03/09,00:13:46,17,10,1, 11.8,1,1, -4.480, 10425.912, 374.039, 52742.984 23/03/09,00:13:46,18,10,1, 11.8,1,1, -4.480, 10429.114, 374.704, 52751.468 23/03/09,00:13:46,19,10,1, 11.8,1,1, -4.480, 10429.563, 373.888, 52744.813 23/03/09,00:13:47,00,10,1, 11.9,1,1, -4.480, 10429.561, 373.888, 52744.813 23/03/09,00:13:47,01,10,1, 11.9,1,1, -4.480, 10426.057, 373.960, 52743.185 23/03/09,00:13:47,02,10,1, 11.9,1,1, -4.480, 10429.326, 374.554, 52751.494 23/03/09,00:13:47,03,10,1, 11.9,1,1, -4.480, 10429.629, 373.838, 52744.867 23/03/09,00:13:47,04,10,1, 11.9,1,1, -4.480, 10425.726, 374.105, 52745.649 23/03/09,00:13:47,05,10,1, 11.9,1,1, -4.480, 10430.587, 374.419, 52750.832 23/03/09,00:13:47,06,10,1, 11.9,1,1, -4.480, 10427.342, 373.769, 52742.575 23/03/09,00:13:47,07,10,1, 11.9,1,1, -4.480, 10427.019, 374.474, 52749.184 23/03/09,00:13:47,08,10,1, 11.9,1,1, -4.480, 10430.925, 374.240, 52748.428 23/03/09,00:13:47,09,10,1, 11.9,1,1, -4.480, 10426.088, 373.937, 52743.212 23/03/09,00:13:47,10,10,1, 11.9,1,1, -4.480, 10429.313, 374.561, 52751.452 23/03/09,00:13:47,11,10,1, 11.9,1,1, -4.480, 10429.606, 373.827, 52744.827 23/03/09,00:13:47,12,10,1, 11.9,1,1, -4.480, 10425.750, 374.114, 52745.688 23/03/09,00:13:47,13,10,1, 11.9,1,1, -4.480, 10430.567, 374.374, 52750.849 23/03/09,00:13:47,14,10,1, 11.9,1,1, -4.480, 10427.355, 373.727, 52742.483 23/03/09,00:13:47,15,10,1, 11.9,1,1, -4.480, 10427.053, 374.476, 52749.147 23/03/09,00:13:47,16,10,1, 11.9,1,1, -4.480, 10431.001, 374.210, 52748.509 23/03/09,00:13:47,17,10,1, 11.9,1,1, -4.480, 10426.143, 373.917, 52743.244 23/03/09,00:13:47,18,10,1, 11.9,1,1, -4.480, 10429.337, 374.533, 52751.506 23/03/09,00:13:47,19,10,1, 11.9,1,1, -4.480, 10429.670, 373.803, 52744.864 23/03/09,00:13:48,00,10,1, 11.8,1,1, -4.477, 10429.670, 373.803, 52744.864 23/03/09,00:13:48,01,10,1, 11.8,1,1, -4.477, 10426.161, 373.875, 52743.220 23/03/09,00:13:48,02,10,1, 11.8,1,1, -4.477, 10429.450, 374.541, 52751.755 23/03/09,00:13:48,03,10,1, 11.8,1,1, -4.477, 10429.836, 373.774, 52744.982 23/03/09,00:13:48,04,10,1, 11.8,1,1, -4.477, 10425.778, 374.013, 52745.628 23/03/09,00:13:48,05,10,1, 11.8,1,1, -4.477, 10430.760, 374.339, 52751.121 23/03/09,00:13:48,06,10,1, 11.8,1,1, -4.477, 10427.516, 373.731, 52742.572 23/03/09,00:13:48,07,10,1, 11.8,1,1, -4.477, 10427.071, 374.428, 52749.293 23/03/09,00:13:48,08,10,1, 11.8,1,1, -4.477, 10431.160, 374.179, 52748.633 23/03/09,00:13:48,09,10,1, 11.8,1,1, -4.477, 10426.181, 373.882, 52743.181 23/03/09,00:13:48,10,10,1, 11.8,1,1, -4.477, 10429.421, 374.525, 52751.751 23/03/09,00:13:48,11,10,1, 11.8,1,1, -4.477, 10429.835, 373.778, 52745.021 23/03/09,00:13:48,12,10,1, 11.8,1,1, -4.477, 10425.805, 374.004, 52745.578 23/03/09,00:13:48,13,10,1, 11.8,1,1, -4.477, 10430.719, 374.325, 52751.073 23/03/09,00:13:48,14,10,1, 11.8,1,1, -4.477, 10427.508, 373.685, 52742.567 23/03/09,00:13:48,15,10,1, 11.8,1,1, -4.477, 10427.080, 374.408, 52749.307 23/03/09,00:13:48,16,10,1, 11.8,1,1, -4.477, 10431.160, 374.182, 52748.665 23/03/09,00:13:48,17,10,1, 11.8,1,1, -4.477, 10426.220, 373.869, 52743.210 23/03/09,00:13:48,18,10,1, 11.8,1,1, -4.477, 10429.465, 374.492, 52751.684 23/03/09,00:13:48,19,10,1, 11.8,1,1, -4.477, 10429.835, 373.816, 52744.993 23/03/09,00:13:49,00,10,1, 11.9,1,1, -4.476, 10429.828, 373.816, 52744.993 23/03/09,00:13:49,01,10,1, 11.9,1,1, -4.476, 10426.749, 373.762, 52743.294 23/03/09,00:13:49,02,10,1, 11.9,1,1, -4.476, 10428.937, 374.392, 52751.043 23/03/09,00:13:49,03,10,1, 11.9,1,1, -4.476, 10430.283, 373.870, 52746.072 23/03/09,00:13:49,04,10,1, 11.9,1,1, -4.476, 10425.982, 373.834, 52745.026 23/03/09,00:13:49,05,10,1, 11.9,1,1, -4.476, 10430.384, 374.334, 52751.164 23/03/09,00:13:49,06,10,1, 11.9,1,1, -4.476, 10428.162, 373.790, 52743.366 23/03/09,00:13:49,07,10,1, 11.9,1,1, -4.476, 10426.875, 374.302, 52748.325 23/03/09,00:13:49,08,10,1, 11.9,1,1, -4.476, 10431.148, 374.288, 52749.451 23/03/09,00:13:49,09,10,1, 11.9,1,1, -4.476, 10426.769, 373.805, 52743.265 23/03/09,00:13:49,10,10,1, 11.9,1,1, -4.476, 10428.896, 374.416, 52751.107 23/03/09,00:13:49,11,10,1, 11.9,1,1, -4.476, 10430.238, 373.901, 52746.041 23/03/09,00:13:49,12,10,1, 11.9,1,1, -4.476, 10425.952, 373.867, 52744.947 23/03/09,00:13:49,13,10,1, 11.9,1,1, -4.476, 10430.423, 374.306, 52751.166 23/03/09,00:13:49,14,10,1, 11.9,1,1, -4.476, 10428.163, 373.791, 52743.391 23/03/09,00:13:49,15,10,1, 11.9,1,1, -4.476, 10426.867, 374.267, 52748.405 23/03/09,00:13:49,16,10,1, 11.9,1,1, -4.476, 10431.099, 374.280, 52749.462 23/03/09,00:13:49,17,10,1, 11.9,1,1, -4.476, 10426.774, 373.804, 52743.312 23/03/09,00:13:49,18,10,1, 11.9,1,1, -4.476, 10428.924, 374.389, 52751.086 23/03/09,00:13:49,19,10,1, 11.9,1,1, -4.476, 10430.253, 373.859, 52746.085 23/03/09,00:13:50,00,10,1, 11.9,1,1, -4.473, 10430.245, 373.859, 52746.085 23/03/09,00:13:50,01,10,1, 11.9,1,1, -4.473, 10426.756, 373.754, 52743.268 23/03/09,00:13:50,02,10,1, 11.9,1,1, -4.473, 10428.996, 374.326, 52751.239 23/03/09,00:13:50,03,10,1, 11.9,1,1, -4.473, 10430.416, 373.828, 52746.258 23/03/09,00:13:50,04,10,1, 11.9,1,1, -4.473, 10425.980, 373.830, 52744.996 23/03/09,00:13:50,05,10,1, 11.9,1,1, -4.473, 10430.472, 374.338, 52751.292 23/03/09,00:13:50,06,10,1, 11.9,1,1, -4.473, 10428.209, 373.634, 52743.356 23/03/09,00:13:50,07,10,1, 11.9,1,1, -4.473, 10426.849, 374.224, 52748.517 23/03/09,00:13:50,08,10,1, 11.9,1,1, -4.473, 10431.247, 374.210, 52749.620 23/03/09,00:13:50,09,10,1, 11.9,1,1, -4.473, 10426.752, 373.753, 52743.246 23/03/09,00:13:50,10,10,1, 11.9,1,1, -4.473, 10428.961, 374.372, 52751.267 23/03/09,00:13:50,11,10,1, 11.9,1,1, -4.473, 10430.372, 373.883, 52746.201 23/03/09,00:13:50,12,10,1, 11.9,1,1, -4.473, 10425.931, 373.822, 52744.977 23/03/09,00:13:50,13,10,1, 11.9,1,1, -4.473, 10430.467, 374.321, 52751.365 23/03/09,00:13:50,14,10,1, 11.9,1,1, -4.473, 10428.250, 373.661, 52743.423 23/03/09,00:13:50,15,10,1, 11.9,1,1, -4.473, 10426.856, 374.219, 52748.470 23/03/09,00:13:50,16,10,1, 11.9,1,1, -4.473, 10431.245, 374.192, 52749.646 23/03/09,00:13:50,17,10,1, 11.9,1,1, -4.473, 10426.773, 373.732, 52743.232 23/03/09,00:13:50,18,10,1, 11.9,1,1, -4.473, 10428.997, 374.352, 52751.235 23/03/09,00:13:50,19,10,1, 11.9,1,1, -4.473, 10430.377, 373.796, 52746.184 23/03/09,00:13:51,00,10,1, 11.9,1,1, -4.480, 10430.371, 373.796, 52746.184 23/03/09,00:13:51,01,10,1, 11.9,1,1, -4.480, 10426.861, 373.679, 52743.467 23/03/09,00:13:51,02,10,1, 11.9,1,1, -4.480, 10429.092, 374.311, 52751.281 23/03/09,00:13:51,03,10,1, 11.9,1,1, -4.480, 10430.399, 373.799, 52746.207 23/03/09,00:13:51,04,10,1, 11.9,1,1, -4.480, 10426.123, 373.787, 52745.130 23/03/09,00:13:51,05,10,1, 11.9,1,1, -4.480, 10430.488, 374.272, 52751.332 23/03/09,00:13:51,06,10,1, 11.9,1,1, -4.480, 10428.281, 373.717, 52743.559 23/03/09,00:13:51,07,10,1, 11.9,1,1, -4.480, 10426.981, 374.160, 52748.526 23/03/09,00:13:51,08,10,1, 11.9,1,1, -4.480, 10431.283, 374.178, 52749.626 23/03/09,00:13:51,09,10,1, 11.9,1,1, -4.480, 10426.856, 373.688, 52743.413 23/03/09,00:13:51,10,10,1, 11.9,1,1, -4.480, 10429.087, 374.294, 52751.244 23/03/09,00:13:51,11,10,1, 11.9,1,1, -4.480, 10430.341, 373.809, 52746.263 23/03/09,00:13:51,12,10,1, 11.9,1,1, -4.480, 10426.126, 373.831, 52745.158 23/03/09,00:13:51,13,10,1, 11.9,1,1, -4.480, 10430.492, 374.268, 52751.380 23/03/09,00:13:51,14,10,1, 11.9,1,1, -4.480, 10428.270, 373.606, 52743.548 23/03/09,00:13:51,15,10,1, 11.9,1,1, -4.480, 10426.981, 374.165, 52748.561 23/03/09,00:13:51,16,10,1, 11.9,1,1, -4.480, 10431.299, 374.182, 52749.619 23/03/09,00:13:51,17,10,1, 11.9,1,1, -4.480, 10426.851, 373.690, 52743.414 23/03/09,00:13:51,18,10,1, 11.9,1,1, -4.480, 10429.091, 374.284, 52751.315 23/03/09,00:13:51,19,10,1, 11.9,1,1, -4.480, 10430.399, 373.793, 52746.190 23/03/09,00:13:52,00,10,1, 11.9,1,1, -4.478, 10430.396, 373.793, 52746.190 23/03/09,00:13:52,01,10,1, 11.9,1,1, -4.478, 10426.910, 373.666, 52743.463 23/03/09,00:13:52,02,10,1, 11.9,1,1, -4.478, 10429.200, 374.254, 52751.373 23/03/09,00:13:52,03,10,1, 11.9,1,1, -4.478, 10430.392, 373.691, 52746.268 23/03/09,00:13:52,04,10,1, 11.9,1,1, -4.478, 10426.133, 373.678, 52745.158 23/03/09,00:13:52,05,10,1, 11.9,1,1, -4.478, 10430.627, 374.212, 52751.485 23/03/09,00:13:52,06,10,1, 11.9,1,1, -4.478, 10428.361, 373.583, 52743.445 23/03/09,00:13:52,07,10,1, 11.9,1,1, -4.478, 10426.967, 374.138, 52748.577 23/03/09,00:13:52,08,10,1, 11.9,1,1, -4.478, 10431.430, 374.162, 52749.830 23/03/09,00:13:52,09,10,1, 11.9,1,1, -4.478, 10426.874, 373.588, 52743.368 23/03/09,00:13:52,10,10,1, 11.9,1,1, -4.478, 10429.181, 374.250, 52751.469 23/03/09,00:13:52,11,10,1, 11.9,1,1, -4.478, 10430.524, 373.709, 52746.330 23/03/09,00:13:52,12,10,1, 11.9,1,1, -4.478, 10426.110, 373.673, 52745.182 23/03/09,00:13:52,13,10,1, 11.9,1,1, -4.478, 10430.663, 374.136, 52751.527 23/03/09,00:13:52,14,10,1, 11.9,1,1, -4.478, 10428.381, 373.528, 52743.532 23/03/09,00:13:52,15,10,1, 11.9,1,1, -4.478, 10426.969, 374.063, 52748.614 23/03/09,00:13:52,16,10,1, 11.9,1,1, -4.478, 10431.390, 374.125, 52749.803 23/03/09,00:13:52,17,10,1, 11.9,1,1, -4.478, 10426.889, 373.608, 52743.355 23/03/09,00:13:52,18,10,1, 11.9,1,1, -4.478, 10429.131, 374.196, 52751.418 23/03/09,00:13:52,19,10,1, 11.9,1,1, -4.478, 10430.569, 373.698, 52746.352 23/03/09,00:13:53,00,11,1, 11.9,1,1, -4.479, 10430.562, 373.698, 52746.352 23/03/09,00:13:53,01,11,1, 11.9,1,1, -4.479, 10426.966, 373.554, 52743.541 23/03/09,00:13:53,02,11,1, 11.9,1,1, -4.479, 10429.234, 374.142, 52751.454 23/03/09,00:13:53,03,11,1, 11.9,1,1, -4.479, 10430.537, 373.686, 52746.363 23/03/09,00:13:53,04,11,1, 11.9,1,1, -4.479, 10426.191, 373.684, 52745.344 23/03/09,00:13:53,05,11,1, 11.9,1,1, -4.479, 10430.661, 374.181, 52751.539 23/03/09,00:13:53,06,11,1, 11.9,1,1, -4.479, 10428.426, 373.538, 52743.680 23/03/09,00:13:53,07,11,1, 11.9,1,1, -4.479, 10427.125, 374.096, 52748.747 23/03/09,00:13:53,08,11,1, 11.9,1,1, -4.479, 10431.392, 374.055, 52749.792 23/03/09,00:13:53,09,11,1, 11.9,1,1, -4.479, 10426.975, 373.573, 52743.618 23/03/09,00:13:53,10,11,1, 11.9,1,1, -4.479, 10429.259, 374.141, 52751.465 23/03/09,00:13:53,11,11,1, 11.9,1,1, -4.479, 10430.529, 373.628, 52746.443 23/03/09,00:13:53,12,11,1, 11.9,1,1, -4.479, 10426.186, 373.644, 52745.424 23/03/09,00:13:53,13,11,1, 11.9,1,1, -4.479, 10430.675, 374.152, 52751.537 23/03/09,00:13:53,14,11,1, 11.9,1,1, -4.479, 10428.416, 373.559, 52743.695 23/03/09,00:13:53,15,11,1, 11.9,1,1, -4.479, 10427.156, 374.062, 52748.764 23/03/09,00:13:53,16,11,1, 11.9,1,1, -4.479, 10431.391, 374.092, 52749.828 23/03/09,00:13:53,17,11,1, 11.9,1,1, -4.479, 10426.950, 373.566, 52743.538 23/03/09,00:13:53,18,11,1, 11.9,1,1, -4.479, 10429.223, 374.179, 52751.397 23/03/09,00:13:53,19,11,1, 11.9,1,1, -4.479, 10430.527, 373.666, 52746.383 23/03/09,00:13:54,00,11,1, 11.9,1,1, -4.477, 10430.521, 373.666, 52746.383 23/03/09,00:13:54,01,11,1, 11.9,1,1, -4.477, 10428.019, 373.641, 52744.226 23/03/09,00:13:54,02,11,1, 11.9,1,1, -4.477, 10428.261, 373.954, 52749.830 23/03/09,00:13:54,03,11,1, 11.9,1,1, -4.477, 10430.917, 373.957, 52748.300 23/03/09,00:13:54,04,11,1, 11.9,1,1, -4.477, 10426.715, 373.477, 52744.420 23/03/09,00:13:54,05,11,1, 11.9,1,1, -4.477, 10429.699, 374.113, 52751.162 23/03/09,00:13:54,06,11,1, 11.9,1,1, -4.477, 10429.418, 373.804, 52745.447 23/03/09,00:13:54,07,11,1, 11.9,1,1, -4.477, 10426.785, 373.779, 52747.009 23/03/09,00:13:54,08,11,1, 11.9,1,1, -4.477, 10430.950, 374.257, 52750.847 23/03/09,00:13:54,09,11,1, 11.9,1,1, -4.477, 10428.002, 373.642, 52744.202 23/03/09,00:13:54,10,11,1, 11.9,1,1, -4.477, 10428.303, 373.999, 52749.883 23/03/09,00:13:54,11,11,1, 11.9,1,1, -4.477, 10430.959, 373.984, 52748.304 23/03/09,00:13:54,12,11,1, 11.9,1,1, -4.477, 10426.715, 373.487, 52744.534 23/03/09,00:13:54,13,11,1, 11.9,1,1, -4.477, 10429.712, 374.096, 52751.165 23/03/09,00:13:54,14,11,1, 11.9,1,1, -4.477, 10429.403, 373.767, 52745.478 23/03/09,00:13:54,15,11,1, 11.9,1,1, -4.477, 10426.743, 373.763, 52746.983 23/03/09,00:13:54,16,11,1, 11.9,1,1, -4.477, 10430.991, 374.218, 52750.861 23/03/09,00:13:54,17,11,1, 11.9,1,1, -4.477, 10428.014, 373.576, 52744.180 23/03/09,00:13:54,18,11,1, 11.9,1,1, -4.477, 10428.275, 373.982, 52749.894 23/03/09,00:13:54,19,11,1, 11.9,1,1, -4.477, 10430.933, 373.982, 52748.390 23/03/09,00:13:55,00,10,1, 11.9,1,1, -4.479, 10430.930, 373.982, 52748.390 23/03/09,00:13:55,01,10,1, 11.9,1,1, -4.479, 10428.067, 373.635, 52744.406 23/03/09,00:13:55,02,10,1, 11.9,1,1, -4.479, 10428.301, 373.962, 52749.942 23/03/09,00:13:55,03,10,1, 11.9,1,1, -4.479, 10430.898, 373.942, 52748.468 23/03/09,00:13:55,04,10,1, 11.9,1,1, -4.479, 10426.809, 373.528, 52744.623 23/03/09,00:13:55,05,10,1, 11.9,1,1, -4.479, 10429.629, 374.093, 52751.062 23/03/09,00:13:55,06,10,1, 11.9,1,1, -4.479, 10429.450, 373.782, 52745.637 23/03/09,00:13:55,07,10,1, 11.9,1,1, -4.479, 10426.853, 373.754, 52747.084 23/03/09,00:13:55,08,10,1, 11.9,1,1, -4.479, 10430.982, 374.245, 52750.832 23/03/09,00:13:55,09,10,1, 11.9,1,1, -4.479, 10428.091, 373.608, 52744.395 23/03/09,00:13:55,10,10,1, 11.9,1,1, -4.479, 10428.300, 373.933, 52749.897 23/03/09,00:13:55,11,10,1, 11.9,1,1, -4.479, 10430.938, 373.958, 52748.481 23/03/09,00:13:55,12,10,1, 11.9,1,1, -4.479, 10426.787, 373.483, 52744.636 23/03/09,00:13:55,13,10,1, 11.9,1,1, -4.479, 10429.590, 374.092, 52751.013 23/03/09,00:13:55,14,10,1, 11.9,1,1, -4.479, 10429.458, 373.763, 52745.577 23/03/09,00:13:55,15,10,1, 11.9,1,1, -4.479, 10426.823, 373.741, 52746.957 23/03/09,00:13:55,16,10,1, 11.9,1,1, -4.479, 10430.905, 374.236, 52750.769 23/03/09,00:13:55,17,10,1, 11.9,1,1, -4.479, 10428.144, 373.616, 52744.415 23/03/09,00:13:55,18,10,1, 11.9,1,1, -4.479, 10428.265, 373.967, 52749.861 23/03/09,00:13:55,19,10,1, 11.9,1,1, -4.479, 10430.920, 373.956, 52748.513 23/03/09,00:13:56,00,10,1, 11.9,1,1, -4.480, 10430.913, 373.956, 52748.513 23/03/09,00:13:56,01,10,1, 11.9,1,1, -4.480, 10428.179, 373.608, 52744.461 23/03/09,00:13:56,02,10,1, 11.9,1,1, -4.480, 10428.276, 373.889, 52749.866 23/03/09,00:13:56,03,10,1, 11.9,1,1, -4.480, 10430.990, 373.910, 52748.607 23/03/09,00:13:56,04,10,1, 11.9,1,1, -4.480, 10426.870, 373.414, 52744.705 23/03/09,00:13:56,05,10,1, 11.9,1,1, -4.480, 10429.647, 374.046, 52751.210 23/03/09,00:13:56,06,10,1, 11.9,1,1, -4.480, 10429.583, 373.717, 52745.697 23/03/09,00:13:56,07,10,1, 11.9,1,1, -4.480, 10426.716, 373.678, 52747.061 23/03/09,00:13:56,08,10,1, 11.9,1,1, -4.480, 10431.069, 374.177, 52751.161 23/03/09,00:13:56,09,10,1, 11.9,1,1, -4.480, 10428.113, 373.499, 52744.346 23/03/09,00:13:56,10,10,1, 11.9,1,1, -4.480, 10428.270, 373.924, 52749.967 23/03/09,00:13:56,11,10,1, 11.9,1,1, -4.480, 10431.094, 373.907, 52748.644 23/03/09,00:13:56,12,10,1, 11.9,1,1, -4.480, 10426.791, 373.409, 52744.571 23/03/09,00:13:56,13,10,1, 11.9,1,1, -4.480, 10429.674, 374.048, 52751.290 23/03/09,00:13:56,14,10,1, 11.9,1,1, -4.480, 10429.560, 373.711, 52745.641 23/03/09,00:13:56,15,10,1, 11.9,1,1, -4.480, 10426.760, 373.729, 52747.078 23/03/09,00:13:56,16,10,1, 11.9,1,1, -4.480, 10431.027, 374.183, 52751.077 23/03/09,00:13:56,17,10,1, 11.9,1,1, -4.480, 10428.145, 373.536, 52744.334 23/03/09,00:13:56,18,10,1, 11.9,1,1, -4.480, 10428.263, 373.932, 52750.006 23/03/09,00:13:56,19,10,1, 11.9,1,1, -4.480, 10431.075, 373.912, 52748.699 23/03/09,00:13:57,00,10,1, 11.9,1,1, -4.480, 10431.072, 373.912, 52748.699 23/03/09,00:13:57,01,10,1, 11.9,1,1, -4.480, 10428.432, 373.630, 52745.096 23/03/09,00:13:57,02,10,1, 11.9,1,1, -4.480, 10428.329, 373.772, 52749.500 23/03/09,00:13:57,03,10,1, 11.9,1,1, -4.480, 10430.885, 373.918, 52748.861 23/03/09,00:13:57,04,10,1, 11.9,1,1, -4.480, 10427.273, 373.422, 52745.029 23/03/09,00:13:57,05,10,1, 11.9,1,1, -4.480, 10429.508, 373.927, 52750.719 23/03/09,00:13:57,06,10,1, 11.9,1,1, -4.480, 10429.623, 373.718, 52746.306 23/03/09,00:13:57,07,10,1, 11.9,1,1, -4.480, 10427.050, 373.679, 52746.992 23/03/09,00:13:57,08,10,1, 11.9,1,1, -4.480, 10430.682, 374.112, 52750.796 23/03/09,00:13:57,09,10,1, 11.9,1,1, -4.480, 10428.444, 373.606, 52745.140 23/03/09,00:13:57,10,10,1, 11.9,1,1, -4.480, 10428.340, 373.806, 52749.510 23/03/09,00:13:57,11,10,1, 11.9,1,1, -4.480, 10430.860, 373.909, 52748.892 23/03/09,00:13:57,12,10,1, 11.9,1,1, -4.480, 10427.224, 373.430, 52745.044 23/03/09,00:13:57,13,10,1, 11.9,1,1, -4.480, 10429.481, 373.921, 52750.774 23/03/09,00:13:57,14,10,1, 11.9,1,1, -4.480, 10429.642, 373.738, 52746.261 23/03/09,00:13:57,15,10,1, 11.9,1,1, -4.480, 10427.100, 373.634, 52746.965 23/03/09,00:13:57,16,10,1, 11.9,1,1, -4.480, 10430.694, 374.163, 52750.797 23/03/09,00:13:57,17,10,1, 11.9,1,1, -4.480, 10428.425, 373.605, 52745.014 23/03/09,00:13:57,18,10,1, 11.9,1,1, -4.480, 10428.336, 373.763, 52749.526 23/03/09,00:13:57,19,10,1, 11.9,1,1, -4.480, 10430.862, 373.874, 52748.904 23/03/09,00:13:58,00,10,1, 11.9,1,1, -4.479, 10430.855, 373.874, 52748.904 23/03/09,00:13:58,01,10,1, 11.9,1,1, -4.479, 10428.505, 373.593, 52745.189 23/03/09,00:13:58,02,10,1, 11.9,1,1, -4.479, 10428.323, 373.722, 52749.528 23/03/09,00:13:58,03,10,1, 11.9,1,1, -4.479, 10430.941, 373.861, 52749.045 23/03/09,00:13:58,04,10,1, 11.9,1,1, -4.479, 10427.219, 373.352, 52744.867 23/03/09,00:13:58,05,10,1, 11.9,1,1, -4.479, 10429.515, 373.880, 52750.991 23/03/09,00:13:58,06,10,1, 11.9,1,1, -4.479, 10429.734, 373.634, 52746.333 23/03/09,00:13:58,07,10,1, 11.9,1,1, -4.479, 10426.959, 373.530, 52746.884 23/03/09,00:13:58,08,10,1, 11.9,1,1, -4.479, 10430.758, 374.020, 52750.955 23/03/09,00:13:58,09,10,1, 11.9,1,1, -4.479, 10428.442, 373.555, 52744.939 23/03/09,00:13:58,10,10,1, 11.9,1,1, -4.479, 10428.526, 373.639, 52749.286 23/03/09,00:13:58,11,10,1, 11.9,1,1, -4.479, 10430.670, 373.811, 52748.794 23/03/09,00:13:58,12,10,1, 11.9,1,1, -4.479, 10427.521, 373.397, 52745.636 23/03/09,00:13:58,13,10,1, 11.9,1,1, -4.479, 10429.445, 373.746, 52750.460 23/03/09,00:13:58,14,10,1, 11.9,1,1, -4.479, 10429.538, 373.702, 52746.508 23/03/09,00:13:58,15,10,1, 11.9,1,1, -4.479, 10427.374, 373.557, 52747.183 23/03/09,00:13:58,16,10,1, 11.9,1,1, -4.479, 10430.494, 373.925, 52750.434 23/03/09,00:13:58,17,10,1, 11.9,1,1, -4.479, 10428.568, 373.602, 52745.582 23/03/09,00:13:58,18,10,1, 11.9,1,1, -4.479, 10428.430, 373.621, 52749.429 23/03/09,00:13:58,19,10,1, 11.9,1,1, -4.479, 10430.651, 373.773, 52748.791 23/03/09,00:13:59,00,10,1, 11.9,1,1, -4.482, 10430.646, 373.773, 52748.791 23/03/09,00:13:59,01,10,1, 11.9,1,1, -4.482, 10428.693, 373.521, 52745.786 23/03/09,00:13:59,02,10,1, 11.9,1,1, -4.482, 10428.461, 373.554, 52749.262 23/03/09,00:13:59,03,10,1, 11.9,1,1, -4.482, 10430.663, 373.671, 52748.849 23/03/09,00:13:59,04,10,1, 11.9,1,1, -4.482, 10427.684, 373.291, 52745.624 23/03/09,00:13:59,05,10,1, 11.9,1,1, -4.482, 10429.404, 373.558, 52750.228 23/03/09,00:13:59,06,10,1, 11.9,1,1, -4.482, 10429.583, 373.608, 52746.730 23/03/09,00:13:59,07,10,1, 11.9,1,1, -4.482, 10427.415, 373.374, 52747.007 23/03/09,00:13:59,08,10,1, 11.9,1,1, -4.482, 10430.425, 373.829, 52750.340 23/03/09,00:13:59,09,10,1, 11.9,1,1, -4.482, 10428.673, 373.485, 52745.731 23/03/09,00:13:59,10,10,1, 11.9,1,1, -4.482, 10428.471, 373.513, 52749.252 23/03/09,00:13:59,11,10,1, 11.9,1,1, -4.482, 10430.635, 373.675, 52748.914 23/03/09,00:13:59,12,10,1, 11.9,1,1, -4.482, 10427.664, 373.256, 52745.588 23/03/09,00:13:59,13,10,1, 11.9,1,1, -4.482, 10429.433, 373.551, 52750.187 23/03/09,00:13:59,14,10,1, 11.9,1,1, -4.482, 10429.563, 373.541, 52746.679 23/03/09,00:13:59,15,10,1, 11.9,1,1, -4.482, 10427.419, 373.408, 52747.005 23/03/09,00:13:59,16,10,1, 11.9,1,1, -4.482, 10430.376, 373.759, 52750.313 23/03/09,00:13:59,17,10,1, 11.9,1,1, -4.482, 10428.701, 373.450, 52745.717 23/03/09,00:13:59,18,10,1, 11.9,1,1, -4.482, 10428.511, 373.492, 52749.196 23/03/09,00:13:59,19,10,1, 11.9,1,1, -4.482, 10430.646, 373.655, 52748.865 23/03/09,00:14:00,00,10,1, 11.8,1,1, -4.478, 10430.646, 373.655, 52748.865 23/03/09,00:14:00,01,10,1, 11.8,1,1, -4.478, 10428.710, 373.344, 52745.691 23/03/09,00:14:00,02,10,1, 11.8,1,1, -4.478, 10428.403, 373.322, 52749.107 23/03/09,00:14:00,03,10,1, 11.8,1,1, -4.478, 10430.785, 373.522, 52748.922 23/03/09,00:14:00,04,10,1, 11.8,1,1, -4.478, 10427.645, 373.098, 52745.389 23/03/09,00:14:00,05,10,1, 11.8,1,1, -4.478, 10429.376, 373.473, 52750.288 23/03/09,00:14:00,06,10,1, 11.8,1,1, -4.478, 10429.651, 373.337, 52746.600 23/03/09,00:14:00,07,10,1, 11.8,1,1, -4.478, 10427.236, 373.311, 52746.833 23/03/09,00:14:00,08,10,1, 11.8,1,1, -4.478, 10430.761, 373.624, 52750.640 23/03/09,00:14:00,09,10,1, 11.8,1,1, -4.478, 10428.352, 373.185, 52744.949 23/03/09,00:14:00,10,10,1, 11.8,1,1, -4.478, 10428.726, 373.477, 52750.172 23/03/09,00:14:00,11,10,1, 11.8,1,1, -4.478, 10430.958, 373.365, 52748.347 23/03/09,00:14:00,12,10,1, 11.8,1,1, -4.478, 10427.116, 372.951, 52745.133 23/03/09,00:14:00,13,10,1, 11.8,1,1, -4.478, 10429.853, 373.477, 52750.938 23/03/09,00:14:00,14,10,1, 11.8,1,1, -4.478, 10429.320, 373.283, 52745.540 23/03/09,00:14:00,15,10,1, 11.8,1,1, -4.478, 10427.111, 373.407, 52747.552 23/03/09,00:14:00,16,10,1, 11.8,1,1, -4.478, 10430.824, 373.611, 52750.303 23/03/09,00:14:00,17,10,1, 11.8,1,1, -4.478, 10428.710, 373.088, 52744.632 23/03/09,00:14:00,18,10,1, 11.8,1,1, -4.478, 10428.262, 373.388, 52749.623 23/03/09,00:14:00,19,10,1, 11.8,1,1, -4.478, 10431.354, 373.567, 52749.330 23/03/09,00:14:01,00,11,1, 11.9,1,1, -4.475, 10431.347, 373.567, 52749.330 23/03/09,00:14:01,01,11,1, 11.9,1,1, -4.475, 10428.819, 373.113, 52745.496 23/03/09,00:14:01,02,11,1, 11.9,1,1, -4.475, 10428.411, 373.186, 52749.260 23/03/09,00:14:01,03,11,1, 11.9,1,1, -4.475, 10430.995, 373.378, 52749.110 23/03/09,00:14:01,04,11,1, 11.9,1,1, -4.475, 10427.563, 372.837, 52745.105 23/03/09,00:14:01,05,11,1, 11.9,1,1, -4.475, 10429.225, 373.206, 52750.216 23/03/09,00:14:01,06,11,1, 11.9,1,1, -4.475, 10429.701, 373.196, 52746.512 23/03/09,00:14:01,07,11,1, 11.9,1,1, -4.475, 10427.124, 373.121, 52746.649 23/03/09,00:14:01,08,11,1, 11.9,1,1, -4.475, 10430.489, 373.560, 52750.730 23/03/09,00:14:01,09,11,1, 11.9,1,1, -4.475, 10428.828, 373.119, 52745.592 23/03/09,00:14:01,10,11,1, 11.9,1,1, -4.475, 10428.362, 373.187, 52749.294 23/03/09,00:14:01,11,11,1, 11.9,1,1, -4.475, 10430.979, 373.351, 52749.268 23/03/09,00:14:01,12,11,1, 11.9,1,1, -4.475, 10427.621, 372.848, 52745.126 23/03/09,00:14:01,13,11,1, 11.9,1,1, -4.475, 10429.246, 373.194, 52750.320 23/03/09,00:14:01,14,11,1, 11.9,1,1, -4.475, 10429.691, 373.209, 52746.641 23/03/09,00:14:01,15,11,1, 11.9,1,1, -4.475, 10427.119, 373.096, 52746.641 23/03/09,00:14:01,16,11,1, 11.9,1,1, -4.475, 10430.545, 373.624, 52750.706 23/03/09,00:14:01,17,11,1, 11.9,1,1, -4.475, 10428.839, 373.122, 52745.494 23/03/09,00:14:01,18,11,1, 11.9,1,1, -4.475, 10428.361, 373.183, 52749.244 23/03/09,00:14:01,19,11,1, 11.9,1,1, -4.475, 10430.959, 373.318, 52749.202 23/03/09,00:14:02,00,11,1, 11.9,1,1, -4.479, 10430.955, 373.318, 52749.202 23/03/09,00:14:02,01,11,1, 11.9,1,1, -4.479, 10428.807, 373.060, 52745.473 23/03/09,00:14:02,02,11,1, 11.9,1,1, -4.479, 10428.222, 373.053, 52749.201 23/03/09,00:14:02,03,11,1, 11.9,1,1, -4.479, 10431.078, 373.229, 52749.386 23/03/09,00:14:02,04,11,1, 11.9,1,1, -4.479, 10427.538, 372.747, 52745.041 23/03/09,00:14:02,05,11,1, 11.9,1,1, -4.479, 10429.210, 373.160, 52750.439 23/03/09,00:14:02,06,11,1, 11.9,1,1, -4.479, 10429.713, 373.055, 52746.565 23/03/09,00:14:02,07,11,1, 11.9,1,1, -4.479, 10426.948, 372.889, 52746.460 23/03/09,00:14:02,08,11,1, 11.9,1,1, -4.479, 10430.465, 373.448, 52750.888 23/03/09,00:14:02,09,11,1, 11.9,1,1, -4.479, 10428.806, 373.048, 52745.419 23/03/09,00:14:02,10,11,1, 11.9,1,1, -4.479, 10428.261, 372.995, 52749.202 23/03/09,00:14:02,11,11,1, 11.9,1,1, -4.479, 10431.069, 373.154, 52749.359 23/03/09,00:14:02,12,11,1, 11.9,1,1, -4.479, 10427.549, 372.757, 52745.026 23/03/09,00:14:02,13,11,1, 11.9,1,1, -4.479, 10429.259, 373.163, 52750.465 23/03/09,00:14:02,14,11,1, 11.9,1,1, -4.479, 10429.746, 373.047, 52746.532 23/03/09,00:14:02,15,11,1, 11.9,1,1, -4.479, 10426.918, 372.931, 52746.456 23/03/09,00:14:02,16,11,1, 11.9,1,1, -4.479, 10430.543, 373.458, 52750.934 23/03/09,00:14:02,17,11,1, 11.9,1,1, -4.479, 10428.776, 373.020, 52745.447 23/03/09,00:14:02,18,11,1, 11.9,1,1, -4.479, 10428.197, 373.041, 52749.231 23/03/09,00:14:02,19,11,1, 11.9,1,1, -4.479, 10431.093, 373.173, 52749.378 23/03/09,00:14:03,00,10,1, 11.9,1,1, -4.477, 10431.088, 373.173, 52749.378 23/03/09,00:14:03,01,10,1, 11.9,1,1, -4.477, 10429.432, 373.149, 52746.858 23/03/09,00:14:03,02,10,1, 11.9,1,1, -4.477, 10428.299, 372.922, 52749.235 23/03/09,00:14:03,03,10,1, 11.9,1,1, -4.477, 10430.230, 373.054, 52749.043 23/03/09,00:14:03,04,10,1, 11.9,1,1, -4.477, 10428.113, 372.766, 52746.234 23/03/09,00:14:03,05,10,1, 11.9,1,1, -4.477, 10429.003, 372.874, 52749.293 23/03/09,00:14:03,06,10,1, 11.9,1,1, -4.477, 10429.374, 373.045, 52747.234 23/03/09,00:14:03,07,10,1, 11.9,1,1, -4.477, 10427.525, 372.788, 52746.934 23/03/09,00:14:03,08,10,1, 11.9,1,1, -4.477, 10429.755, 373.122, 52749.705 23/03/09,00:14:03,09,10,1, 11.9,1,1, -4.477, 10428.891, 373.147, 52746.728 23/03/09,00:14:03,10,10,1, 11.9,1,1, -4.477, 10428.527, 372.909, 52748.812 23/03/09,00:14:03,11,10,1, 11.9,1,1, -4.477, 10430.286, 373.017, 52749.017 23/03/09,00:14:03,12,10,1, 11.9,1,1, -4.477, 10428.126, 372.734, 52746.251 23/03/09,00:14:03,13,10,1, 11.9,1,1, -4.477, 10429.016, 372.871, 52749.331 23/03/09,00:14:03,14,10,1, 11.9,1,1, -4.477, 10429.345, 373.097, 52747.236 23/03/09,00:14:03,15,10,1, 11.9,1,1, -4.477, 10427.527, 372.791, 52746.945 23/03/09,00:14:03,16,10,1, 11.9,1,1, -4.477, 10429.773, 373.159, 52749.761 23/03/09,00:14:03,17,10,1, 11.9,1,1, -4.477, 10428.919, 373.181, 52746.785 23/03/09,00:14:03,18,10,1, 11.9,1,1, -4.477, 10428.511, 372.907, 52748.839 23/03/09,00:14:03,19,10,1, 11.9,1,1, -4.477, 10430.300, 373.044, 52749.001 23/03/09,00:14:04,00,09,1, 11.9,1,1, -4.478, 10430.295, 373.044, 52749.001 23/03/09,00:14:04,01,09,1, 11.9,1,1, -4.478, 10428.829, 373.009, 52746.671 23/03/09,00:14:04,02,09,1, 11.9,1,1, -4.478, 10428.409, 372.849, 52748.811 23/03/09,00:14:04,03,09,1, 11.9,1,1, -4.478, 10430.373, 373.033, 52749.228 23/03/09,00:14:04,04,09,1, 11.9,1,1, -4.478, 10428.056, 372.620, 52746.136 23/03/09,00:14:04,05,09,1, 11.9,1,1, -4.478, 10428.920, 372.737, 52749.480 23/03/09,00:14:04,06,09,1, 11.9,1,1, -4.478, 10429.368, 372.956, 52747.348 23/03/09,00:14:04,07,09,1, 11.9,1,1, -4.478, 10427.464, 372.792, 52746.935 23/03/09,00:14:04,08,09,1, 11.9,1,1, -4.478, 10429.739, 373.050, 52749.918 23/03/09,00:14:04,09,09,1, 11.9,1,1, -4.478, 10428.860, 372.982, 52746.650 23/03/09,00:14:04,10,09,1, 11.9,1,1, -4.478, 10428.367, 372.843, 52748.807 23/03/09,00:14:04,11,09,1, 11.9,1,1, -4.478, 10430.338, 373.020, 52749.266 23/03/09,00:14:04,12,09,1, 11.9,1,1, -4.478, 10428.034, 372.640, 52746.131 23/03/09,00:14:04,13,09,1, 11.9,1,1, -4.478, 10428.879, 372.693, 52749.425 23/03/09,00:14:04,14,09,1, 11.9,1,1, -4.478, 10429.397, 372.975, 52747.315 23/03/09,00:14:04,15,09,1, 11.9,1,1, -4.478, 10427.427, 372.795, 52746.936 23/03/09,00:14:04,16,09,1, 11.9,1,1, -4.478, 10429.684, 373.004, 52749.832 23/03/09,00:14:04,17,09,1, 11.9,1,1, -4.478, 10428.814, 372.960, 52746.571 23/03/09,00:14:04,18,09,1, 11.9,1,1, -4.478, 10428.387, 372.830, 52748.756 23/03/09,00:14:04,19,09,1, 11.9,1,1, -4.478, 10430.375, 373.047, 52749.321 23/03/09,00:14:05,00,09,1, 11.9,1,1, -4.478, 10430.371, 373.047, 52749.321 23/03/09,00:14:05,01,09,1, 11.9,1,1, -4.478, 10428.281, 372.654, 52745.375 23/03/09,00:14:05,02,09,1, 11.9,1,1, -4.478, 10428.209, 372.782, 52749.822 23/03/09,00:14:05,03,09,1, 11.9,1,1, -4.478, 10430.869, 372.827, 52749.197 23/03/09,00:14:05,04,09,1, 11.9,1,1, -4.478, 10427.326, 372.488, 52745.411 23/03/09,00:14:05,05,09,1, 11.9,1,1, -4.478, 10429.325, 372.759, 52750.817 23/03/09,00:14:05,06,09,1, 11.9,1,1, -4.478, 10429.351, 372.529, 52746.305 23/03/09,00:14:05,07,09,1, 11.9,1,1, -4.478, 10426.782, 372.659, 52746.957 23/03/09,00:14:05,08,09,1, 11.9,1,1, -4.478, 10430.341, 373.064, 52750.863 23/03/09,00:14:05,09,09,1, 11.9,1,1, -4.478, 10428.319, 372.647, 52745.352 23/03/09,00:14:05,10,09,1, 11.9,1,1, -4.478, 10428.233, 372.734, 52749.824 23/03/09,00:14:05,11,09,1, 11.9,1,1, -4.478, 10430.881, 372.795, 52749.249 23/03/09,00:14:05,12,09,1, 11.9,1,1, -4.478, 10427.285, 372.457, 52745.425 23/03/09,00:14:05,13,09,1, 11.9,1,1, -4.478, 10429.312, 372.758, 52750.855 23/03/09,00:14:05,14,09,1, 11.9,1,1, -4.478, 10429.406, 372.551, 52746.250 23/03/09,00:14:05,15,09,1, 11.9,1,1, -4.478, 10426.736, 372.628, 52746.932 23/03/09,00:14:05,16,09,1, 11.9,1,1, -4.478, 10430.393, 373.069, 52750.780 23/03/09,00:14:05,17,09,1, 11.9,1,1, -4.478, 10428.288, 372.646, 52745.352 23/03/09,00:14:05,18,09,1, 11.9,1,1, -4.478, 10428.164, 372.749, 52749.780 23/03/09,00:14:05,19,09,1, 11.9,1,1, -4.478, 10430.882, 372.794, 52749.227 23/03/09,00:14:06,00,09,1, 11.9,1,1, -4.475, 10430.880, 372.794, 52749.227 23/03/09,00:14:06,01,09,1, 11.9,1,1, -4.475, 10428.312, 372.596, 52745.455 23/03/09,00:14:06,02,09,1, 11.9,1,1, -4.475, 10428.018, 372.679, 52749.757 23/03/09,00:14:06,03,09,1, 11.9,1,1, -4.475, 10430.951, 372.629, 52749.400 23/03/09,00:14:06,04,09,1, 11.9,1,1, -4.475, 10427.225, 372.367, 52745.297 23/03/09,00:14:06,05,09,1, 11.9,1,1, -4.475, 10429.249, 372.707, 52751.046 23/03/09,00:14:06,06,09,1, 11.9,1,1, -4.475, 10429.490, 372.493, 52746.444 23/03/09,00:14:06,07,09,1, 11.9,1,1, -4.475, 10426.612, 372.393, 52746.868 23/03/09,00:14:06,08,09,1, 11.9,1,1, -4.475, 10430.312, 372.913, 52751.047 23/03/09,00:14:06,09,09,1, 11.9,1,1, -4.475, 10427.952, 372.517, 52744.520 23/03/09,00:14:06,10,09,1, 11.9,1,1, -4.475, 10428.658, 372.804, 52750.558 23/03/09,00:14:06,11,09,1, 11.9,1,1, -4.475, 10430.703, 372.530, 52748.484 23/03/09,00:14:06,12,09,1, 11.9,1,1, -4.475, 10427.065, 372.419, 52745.956 23/03/09,00:14:06,13,09,1, 11.9,1,1, -4.475, 10429.821, 372.720, 52751.285 23/03/09,00:14:06,14,09,1, 11.9,1,1, -4.475, 10428.906, 372.355, 52745.613 23/03/09,00:14:06,15,09,1, 11.9,1,1, -4.475, 10426.842, 372.579, 52747.851 23/03/09,00:14:06,16,09,1, 11.9,1,1, -4.475, 10430.541, 372.784, 52750.496 23/03/09,00:14:06,17,09,1, 11.9,1,1, -4.475, 10427.771, 372.593, 52745.199 23/03/09,00:14:06,18,09,1, 11.9,1,1, -4.475, 10428.592, 372.848, 52750.718 23/03/09,00:14:06,19,09,1, 11.9,1,1, -4.475, 10430.677, 372.543, 52748.518 23/03/09,00:14:07,00,08,1, 11.9,1,1, -4.475, 10430.671, 372.543, 52748.518 23/03/09,00:14:07,01,08,1, 11.9,1,1, -4.475, 10427.770, 372.425, 52745.274 23/03/09,00:14:07,02,08,1, 11.9,1,1, -4.475, 10428.627, 372.791, 52750.801 23/03/09,00:14:07,03,08,1, 11.9,1,1, -4.475, 10430.679, 372.459, 52748.636 23/03/09,00:14:07,04,08,1, 11.9,1,1, -4.475, 10427.133, 372.222, 52746.054 23/03/09,00:14:07,05,08,1, 11.9,1,1, -4.475, 10429.784, 372.530, 52751.233 23/03/09,00:14:07,06,08,1, 11.9,1,1, -4.475, 10428.927, 372.310, 52745.894 23/03/09,00:14:07,07,08,1, 11.9,1,1, -4.475, 10426.871, 372.541, 52747.929 23/03/09,00:14:07,08,08,1, 11.9,1,1, -4.475, 10430.441, 372.611, 52750.427 23/03/09,00:14:07,09,08,1, 11.9,1,1, -4.475, 10427.767, 372.442, 52745.383 23/03/09,00:14:07,10,08,1, 11.9,1,1, -4.475, 10428.546, 372.759, 52750.734 23/03/09,00:14:07,11,08,1, 11.9,1,1, -4.475, 10430.656, 372.469, 52748.640 23/03/09,00:14:07,12,08,1, 11.9,1,1, -4.475, 10427.117, 372.289, 52746.089 23/03/09,00:14:07,13,08,1, 11.9,1,1, -4.475, 10429.778, 372.537, 52751.245 23/03/09,00:14:07,14,08,1, 11.9,1,1, -4.475, 10429.007, 372.324, 52745.924 23/03/09,00:14:07,15,08,1, 11.9,1,1, -4.475, 10426.877, 372.533, 52747.904 23/03/09,00:14:07,16,08,1, 11.9,1,1, -4.475, 10430.466, 372.593, 52750.433 23/03/09,00:14:07,17,08,1, 11.9,1,1, -4.475, 10427.742, 372.455, 52745.284 23/03/09,00:14:07,18,08,1, 11.9,1,1, -4.475, 10428.593, 372.728, 52750.733 23/03/09,00:14:07,19,08,1, 11.9,1,1, -4.475, 10430.671, 372.440, 52748.628 23/03/09,00:14:08,00,11,1, 11.8,1,1, -4.479, 10430.663, 372.440, 52748.628 23/03/09,00:14:08,01,11,1, 11.8,1,1, -4.479, 10427.902, 372.193, 52745.123 23/03/09,00:14:08,02,11,1, 11.8,1,1, -4.479, 10428.481, 372.528, 52750.730 23/03/09,00:14:08,03,11,1, 11.8,1,1, -4.479, 10430.892, 372.308, 52748.942 23/03/09,00:14:08,04,11,1, 11.8,1,1, -4.479, 10427.118, 372.158, 52745.942 23/03/09,00:14:08,05,11,1, 11.8,1,1, -4.479, 10429.792, 372.342, 52751.411 23/03/09,00:14:08,06,11,1, 11.8,1,1, -4.479, 10429.212, 372.005, 52745.938 23/03/09,00:14:08,07,11,1, 11.8,1,1, -4.479, 10426.848, 372.338, 52747.807 23/03/09,00:14:08,08,11,1, 11.8,1,1, -4.479, 10430.520, 372.547, 52750.711 23/03/09,00:14:08,09,11,1, 11.8,1,1, -4.479, 10427.879, 372.195, 52745.210 23/03/09,00:14:08,10,11,1, 11.8,1,1, -4.479, 10428.513, 372.508, 52750.728 23/03/09,00:14:08,11,11,1, 11.8,1,1, -4.479, 10430.878, 372.354, 52748.939 23/03/09,00:14:08,12,11,1, 11.8,1,1, -4.479, 10427.187, 372.142, 52745.939 23/03/09,00:14:08,13,11,1, 11.8,1,1, -4.479, 10429.837, 372.350, 52751.433 23/03/09,00:14:08,14,11,1, 11.8,1,1, -4.479, 10429.223, 372.014, 52746.017 23/03/09,00:14:08,15,11,1, 11.8,1,1, -4.479, 10426.855, 372.349, 52747.804 23/03/09,00:14:08,16,11,1, 11.8,1,1, -4.479, 10430.530, 372.526, 52750.776 23/03/09,00:14:08,17,11,1, 11.8,1,1, -4.479, 10427.878, 372.230, 52745.178 23/03/09,00:14:08,18,11,1, 11.8,1,1, -4.479, 10428.508, 372.495, 52750.725 23/03/09,00:14:08,19,11,1, 11.8,1,1, -4.479, 10430.883, 372.313, 52749.049 23/03/09,00:14:09,00,10,1, 11.9,1,1, -4.474, 10430.880, 372.313, 52749.049 23/03/09,00:14:09,01,10,1, 11.9,1,1, -4.474, 10428.065, 372.192, 52745.535 23/03/09,00:14:09,02,10,1, 11.9,1,1, -4.474, 10428.548, 372.411, 52750.609 23/03/09,00:14:09,03,10,1, 11.9,1,1, -4.474, 10430.922, 372.188, 52749.158 23/03/09,00:14:09,04,10,1, 11.9,1,1, -4.474, 10427.456, 372.092, 52746.217 23/03/09,00:14:09,05,10,1, 11.9,1,1, -4.474, 10429.926, 372.322, 52751.509 23/03/09,00:14:09,06,10,1, 11.9,1,1, -4.474, 10429.414, 371.938, 52746.227 23/03/09,00:14:09,07,10,1, 11.9,1,1, -4.474, 10427.054, 372.140, 52747.709 23/03/09,00:14:09,08,10,1, 11.9,1,1, -4.474, 10430.526, 372.411, 52750.773 23/03/09,00:14:09,09,10,1, 11.9,1,1, -4.474, 10428.125, 372.171, 52745.555 23/03/09,00:14:09,10,10,1, 11.9,1,1, -4.474, 10428.530, 372.381, 52750.548 23/03/09,00:14:09,11,10,1, 11.9,1,1, -4.474, 10430.962, 372.197, 52749.181 23/03/09,00:14:09,12,10,1, 11.9,1,1, -4.474, 10427.464, 372.076, 52746.242 23/03/09,00:14:09,13,10,1, 11.9,1,1, -4.474, 10429.926, 372.313, 52751.507 23/03/09,00:14:09,14,10,1, 11.9,1,1, -4.474, 10429.500, 371.950, 52746.373 23/03/09,00:14:09,15,10,1, 11.9,1,1, -4.474, 10427.065, 372.139, 52747.742 23/03/09,00:14:09,16,10,1, 11.9,1,1, -4.474, 10430.559, 372.361, 52750.782 23/03/09,00:14:09,17,10,1, 11.9,1,1, -4.474, 10428.163, 372.162, 52745.547 23/03/09,00:14:09,18,10,1, 11.9,1,1, -4.474, 10428.532, 372.401, 52750.625 23/03/09,00:14:09,19,10,1, 11.9,1,1, -4.474, 10430.921, 372.185, 52749.180 23/03/09,00:14:10,00,10,1, 11.9,1,1, -4.479, 10430.913, 372.185, 52749.180 23/03/09,00:14:10,01,10,1, 11.9,1,1, -4.479, 10428.249, 372.186, 52745.833 23/03/09,00:14:10,02,10,1, 11.9,1,1, -4.479, 10428.764, 372.424, 52750.665 23/03/09,00:14:10,03,10,1, 11.9,1,1, -4.479, 10430.850, 372.143, 52749.059 23/03/09,00:14:10,04,10,1, 11.9,1,1, -4.479, 10427.703, 371.984, 52746.641 23/03/09,00:14:10,05,10,1, 11.9,1,1, -4.479, 10430.079, 372.191, 52751.300 23/03/09,00:14:10,06,10,1, 11.9,1,1, -4.479, 10429.480, 371.953, 52746.481 23/03/09,00:14:10,07,10,1, 11.9,1,1, -4.479, 10427.377, 372.122, 52748.049 23/03/09,00:14:10,08,10,1, 11.9,1,1, -4.479, 10430.504, 372.194, 52750.432 23/03/09,00:14:10,09,10,1, 11.9,1,1, -4.479, 10428.206, 372.151, 52745.906 23/03/09,00:14:10,10,10,1, 11.9,1,1, -4.479, 10428.801, 372.434, 52750.671 23/03/09,00:14:10,11,10,1, 11.9,1,1, -4.479, 10430.850, 372.082, 52749.085 23/03/09,00:14:10,12,10,1, 11.9,1,1, -4.479, 10427.774, 372.015, 52746.713 23/03/09,00:14:10,13,10,1, 11.9,1,1, -4.479, 10430.105, 372.222, 52751.411 23/03/09,00:14:10,14,10,1, 11.9,1,1, -4.479, 10429.534, 371.918, 52746.628 23/03/09,00:14:10,15,10,1, 11.9,1,1, -4.479, 10427.466, 372.178, 52748.139 23/03/09,00:14:10,16,10,1, 11.9,1,1, -4.479, 10430.494, 372.192, 52750.495 23/03/09,00:14:10,17,10,1, 11.9,1,1, -4.479, 10428.226, 372.102, 52745.925 23/03/09,00:14:10,18,10,1, 11.9,1,1, -4.479, 10428.814, 372.390, 52750.711 23/03/09,00:14:10,19,10,1, 11.9,1,1, -4.479, 10430.879, 372.166, 52749.137 23/03/09,00:14:11,00,10,1, 11.9,1,1, -4.477, 10430.871, 372.166, 52749.137 23/03/09,00:14:11,01,10,1, 11.9,1,1, -4.477, 10428.363, 372.066, 52746.002 23/03/09,00:14:11,02,10,1, 11.9,1,1, -4.477, 10428.805, 372.318, 52750.544 23/03/09,00:14:11,03,10,1, 11.9,1,1, -4.477, 10430.967, 372.175, 52749.257 23/03/09,00:14:11,04,10,1, 11.9,1,1, -4.477, 10428.027, 372.007, 52746.863 23/03/09,00:14:11,05,10,1, 11.9,1,1, -4.477, 10430.122, 372.040, 52751.320 23/03/09,00:14:11,06,10,1, 11.9,1,1, -4.477, 10429.728, 371.876, 52746.838 23/03/09,00:14:11,07,10,1, 11.9,1,1, -4.477, 10427.621, 372.131, 52748.126 23/03/09,00:14:11,08,10,1, 11.9,1,1, -4.477, 10430.534, 372.116, 52750.452 23/03/09,00:14:11,09,10,1, 11.9,1,1, -4.477, 10428.380, 372.064, 52745.943 23/03/09,00:14:11,10,10,1, 11.9,1,1, -4.477, 10428.844, 372.315, 52750.564 23/03/09,00:14:11,11,10,1, 11.9,1,1, -4.477, 10430.963, 372.158, 52749.295 23/03/09,00:14:11,12,10,1, 11.9,1,1, -4.477, 10427.993, 372.094, 52746.803 23/03/09,00:14:11,13,10,1, 11.9,1,1, -4.477, 10430.171, 372.045, 52751.302 23/03/09,00:14:11,14,10,1, 11.9,1,1, -4.477, 10429.728, 371.846, 52746.771 23/03/09,00:14:11,15,10,1, 11.9,1,1, -4.477, 10427.633, 372.157, 52748.053 23/03/09,00:14:11,16,10,1, 11.9,1,1, -4.477, 10430.593, 372.116, 52750.472 23/03/09,00:14:11,17,10,1, 11.9,1,1, -4.477, 10428.340, 372.023, 52745.920 23/03/09,00:14:11,18,10,1, 11.9,1,1, -4.477, 10428.616, 372.311, 52750.096 23/03/09,00:14:11,19,10,1, 11.9,1,1, -4.477, 10431.561, 372.115, 52749.061 23/03/09,00:14:12,00,10,1, 11.9,1,1, -4.475, 10431.556, 372.115, 52749.061 23/03/09,00:14:12,01,10,1, 11.9,1,1, -4.475, 10428.076, 371.827, 52744.682 23/03/09,00:14:12,02,10,1, 11.9,1,1, -4.475, 10428.641, 372.442, 52751.414 23/03/09,00:14:12,03,10,1, 11.9,1,1, -4.475, 10431.741, 372.032, 52749.576 23/03/09,00:14:12,04,10,1, 11.9,1,1, -4.475, 10427.318, 371.947, 52745.957 23/03/09,00:14:12,05,10,1, 11.9,1,1, -4.475, 10430.642, 372.282, 52752.867 23/03/09,00:14:12,06,10,1, 11.9,1,1, -4.475, 10430.010, 371.622, 52746.003 23/03/09,00:14:12,07,10,1, 11.9,1,1, -4.475, 10427.084, 372.047, 52748.099 23/03/09,00:14:12,08,10,1, 11.9,1,1, -4.475, 10431.380, 372.224, 52751.640 23/03/09,00:14:12,09,10,1, 11.9,1,1, -4.475, 10428.053, 371.806, 52744.708 23/03/09,00:14:12,10,10,1, 11.9,1,1, -4.475, 10428.682, 372.388, 52751.340 23/03/09,00:14:12,11,10,1, 11.9,1,1, -4.475, 10431.646, 372.020, 52749.455 23/03/09,00:14:12,12,10,1, 11.9,1,1, -4.475, 10427.389, 371.969, 52745.992 23/03/09,00:14:12,13,10,1, 11.9,1,1, -4.475, 10430.643, 372.302, 52752.887 23/03/09,00:14:12,14,10,1, 11.9,1,1, -4.475, 10430.026, 371.588, 52746.055 23/03/09,00:14:12,15,10,1, 11.9,1,1, -4.475, 10427.068, 372.026, 52747.979 23/03/09,00:14:12,16,10,1, 11.9,1,1, -4.475, 10431.312, 372.219, 52751.629 23/03/09,00:14:12,17,10,1, 11.9,1,1, -4.475, 10428.083, 371.823, 52744.686 23/03/09,00:14:12,18,10,1, 11.9,1,1, -4.475, 10428.615, 372.364, 52751.356 23/03/09,00:14:12,19,10,1, 11.9,1,1, -4.475, 10431.692, 371.982, 52749.464 23/03/09,00:14:13,00,10,1, 12.0,1,1, -4.474, 10431.689, 371.982, 52749.464 23/03/09,00:14:13,01,10,1, 12.0,1,1, -4.474, 10428.894, 371.837, 52745.074 23/03/09,00:14:13,02,10,1, 12.0,1,1, -4.474, 10427.850, 372.279, 52750.159 23/03/09,00:14:13,03,10,1, 12.0,1,1, -4.474, 10432.014, 372.146, 52751.039 23/03/09,00:14:13,04,10,1, 12.0,1,1, -4.474, 10427.679, 371.664, 52745.121 23/03/09,00:14:13,05,10,1, 12.0,1,1, -4.474, 10429.900, 372.279, 52752.572 23/03/09,00:14:13,06,10,1, 12.0,1,1, -4.474, 10430.918, 371.784, 52747.489 23/03/09,00:14:13,07,10,1, 12.0,1,1, -4.474, 10426.745, 371.759, 52746.560 23/03/09,00:14:13,08,10,1, 12.0,1,1, -4.474, 10431.043, 372.232, 52752.540 23/03/09,00:14:13,09,10,1, 12.0,1,1, -4.474, 10428.882, 371.855, 52745.055 23/03/09,00:14:13,10,10,1, 12.0,1,1, -4.474, 10427.815, 372.243, 52750.129 23/03/09,00:14:13,11,10,1, 12.0,1,1, -4.474, 10432.002, 372.207, 52750.976 23/03/09,00:14:13,12,10,1, 12.0,1,1, -4.474, 10427.703, 371.655, 52745.105 23/03/09,00:14:13,13,10,1, 12.0,1,1, -4.474, 10429.908, 372.232, 52752.640 23/03/09,00:14:13,14,10,1, 12.0,1,1, -4.474, 10430.978, 371.805, 52747.548 23/03/09,00:14:13,15,10,1, 12.0,1,1, -4.474, 10426.737, 371.774, 52746.556 23/03/09,00:14:13,16,10,1, 12.0,1,1, -4.474, 10431.046, 372.224, 52752.425 23/03/09,00:14:13,17,10,1, 12.0,1,1, -4.474, 10428.902, 371.758, 52745.073 23/03/09,00:14:13,18,10,1, 12.0,1,1, -4.474, 10427.841, 372.282, 52750.144 23/03/09,00:14:13,19,10,1, 12.0,1,1, -4.474, 10431.980, 372.146, 52751.047 23/03/09,00:14:14,00,09,1, 11.9,1,1, -4.477, 10431.973, 372.146, 52751.047 23/03/09,00:14:14,01,09,1, 11.9,1,1, -4.477, 10428.302, 371.547, 52744.398 23/03/09,00:14:14,02,09,1, 11.9,1,1, -4.477, 10427.987, 372.318, 52750.916 23/03/09,00:14:14,03,09,1, 11.9,1,1, -4.477, 10432.003, 372.192, 52750.530 23/03/09,00:14:14,04,09,1, 11.9,1,1, -4.477, 10427.257, 371.708, 52745.223 23/03/09,00:14:14,05,09,1, 11.9,1,1, -4.477, 10430.279, 372.203, 52753.144 23/03/09,00:14:14,06,09,1, 11.9,1,1, -4.477, 10430.576, 371.633, 52746.707 23/03/09,00:14:14,07,09,1, 11.9,1,1, -4.477, 10426.669, 371.839, 52747.343 23/03/09,00:14:14,08,09,1, 11.9,1,1, -4.477, 10431.328, 372.148, 52752.519 23/03/09,00:14:14,09,09,1, 11.9,1,1, -4.477, 10428.301, 371.603, 52744.513 23/03/09,00:14:14,10,09,1, 11.9,1,1, -4.477, 10427.982, 372.303, 52750.942 23/03/09,00:14:14,11,09,1, 11.9,1,1, -4.477, 10431.958, 372.097, 52750.539 23/03/09,00:14:14,12,09,1, 11.9,1,1, -4.477, 10427.257, 371.708, 52745.262 23/03/09,00:14:14,13,09,1, 11.9,1,1, -4.477, 10430.279, 372.228, 52753.214 23/03/09,00:14:14,14,09,1, 11.9,1,1, -4.477, 10430.618, 371.543, 52746.779 23/03/09,00:14:14,15,09,1, 11.9,1,1, -4.477, 10426.663, 371.862, 52747.288 23/03/09,00:14:14,16,09,1, 11.9,1,1, -4.477, 10431.349, 372.201, 52752.491 23/03/09,00:14:14,17,09,1, 11.9,1,1, -4.477, 10428.294, 371.595, 52744.508 23/03/09,00:14:14,18,09,1, 11.9,1,1, -4.477, 10427.978, 372.261, 52750.980 23/03/09,00:14:14,19,09,1, 11.9,1,1, -4.477, 10431.945, 372.107, 52750.495 23/03/09,00:14:15,00,10,1, 11.8,1,1, -4.476, 10431.939, 372.107, 52750.495 23/03/09,00:14:15,01,10,1, 11.8,1,1, -4.476, 10429.421, 371.738, 52745.890 23/03/09,00:14:15,02,10,1, 11.8,1,1, -4.476, 10427.079, 371.944, 52748.936 23/03/09,00:14:15,03,10,1, 11.8,1,1, -4.476, 10431.815, 372.265, 52752.172 23/03/09,00:14:15,04,10,1, 11.8,1,1, -4.476, 10428.083, 371.616, 52745.145 23/03/09,00:14:15,05,10,1, 11.8,1,1, -4.476, 10429.032, 372.088, 52752.032 23/03/09,00:14:15,06,10,1, 11.8,1,1, -4.476, 10431.341, 371.704, 52748.918 23/03/09,00:14:15,07,10,1, 11.8,1,1, -4.476, 10426.632, 371.458, 52745.702 23/03/09,00:14:15,08,10,1, 11.8,1,1, -4.476, 10430.440, 372.265, 52752.934 23/03/09,00:14:15,09,10,1, 11.8,1,1, -4.476, 10429.407, 371.729, 52745.982 23/03/09,00:14:15,10,10,1, 11.8,1,1, -4.476, 10427.088, 371.912, 52749.015 23/03/09,00:14:15,11,10,1, 11.8,1,1, -4.476, 10431.722, 372.265, 52752.210 23/03/09,00:14:15,12,10,1, 11.8,1,1, -4.476, 10428.078, 371.606, 52745.082 23/03/09,00:14:15,13,10,1, 11.8,1,1, -4.476, 10429.013, 372.048, 52752.026 23/03/09,00:14:15,14,10,1, 11.8,1,1, -4.476, 10431.327, 371.753, 52748.931 23/03/09,00:14:15,15,10,1, 11.8,1,1, -4.476, 10426.613, 371.410, 52745.693 23/03/09,00:14:15,16,10,1, 11.8,1,1, -4.476, 10430.367, 372.216, 52752.856 23/03/09,00:14:15,17,10,1, 11.8,1,1, -4.476, 10429.476, 371.707, 52745.947 23/03/09,00:14:15,18,10,1, 11.8,1,1, -4.476, 10427.042, 371.905, 52748.885 23/03/09,00:14:15,19,10,1, 11.8,1,1, -4.476, 10431.760, 372.230, 52752.170 23/03/09,00:14:16,00,11,1, 11.9,1,1, -4.476, 10431.756, 372.230, 52752.170 23/03/09,00:14:16,01,11,1, 11.9,1,1, -4.476, 10429.478, 371.649, 52745.917 23/03/09,00:14:16,02,11,1, 11.9,1,1, -4.476, 10426.901, 371.907, 52748.873 23/03/09,00:14:16,03,11,1, 11.9,1,1, -4.476, 10431.776, 372.192, 52752.455 23/03/09,00:14:16,04,11,1, 11.9,1,1, -4.476, 10427.949, 371.466, 52745.026 23/03/09,00:14:16,05,11,1, 11.9,1,1, -4.476, 10428.913, 372.100, 52752.215 23/03/09,00:14:16,06,11,1, 11.9,1,1, -4.476, 10431.427, 371.773, 52749.218 23/03/09,00:14:16,07,11,1, 11.9,1,1, -4.476, 10426.452, 371.386, 52745.605 23/03/09,00:14:16,08,11,1, 11.9,1,1, -4.476, 10430.295, 372.178, 52753.006 23/03/09,00:14:16,09,11,1, 11.9,1,1, -4.476, 10429.449, 371.691, 52745.990 23/03/09,00:14:16,10,11,1, 11.9,1,1, -4.476, 10426.924, 371.940, 52748.859 23/03/09,00:14:16,11,11,1, 11.9,1,1, -4.476, 10431.737, 372.203, 52752.418 23/03/09,00:14:16,12,11,1, 11.9,1,1, -4.476, 10428.011, 371.490, 52745.054 23/03/09,00:14:16,13,11,1, 11.9,1,1, -4.476, 10428.861, 372.018, 52752.093 23/03/09,00:14:16,14,11,1, 11.9,1,1, -4.476, 10431.364, 371.851, 52749.246 23/03/09,00:14:16,15,11,1, 11.9,1,1, -4.476, 10426.443, 371.423, 52745.530 23/03/09,00:14:16,16,11,1, 11.9,1,1, -4.476, 10430.256, 372.147, 52752.971 23/03/09,00:14:16,17,11,1, 11.9,1,1, -4.476, 10429.420, 371.693, 52746.005 23/03/09,00:14:16,18,11,1, 11.9,1,1, -4.476, 10426.922, 371.918, 52748.909 23/03/09,00:14:16,19,11,1, 11.9,1,1, -4.476, 10431.737, 372.276, 52752.423 23/03/09,00:14:17,00,11,1, 11.9,1,1, -4.480, 10431.731, 372.276, 52752.423 23/03/09,00:14:17,01,11,1, 11.9,1,1, -4.480, 10428.719, 371.539, 52745.438 23/03/09,00:14:17,02,11,1, 11.9,1,1, -4.480, 10427.224, 372.061, 52749.926 23/03/09,00:14:17,03,11,1, 11.9,1,1, -4.480, 10431.587, 372.145, 52751.715 23/03/09,00:14:17,04,11,1, 11.9,1,1, -4.480, 10427.473, 371.540, 52745.324 23/03/09,00:14:17,05,11,1, 11.9,1,1, -4.480, 10429.280, 372.055, 52752.697 23/03/09,00:14:17,06,11,1, 11.9,1,1, -4.480, 10430.825, 371.683, 52748.323 23/03/09,00:14:17,07,11,1, 11.9,1,1, -4.480, 10426.396, 371.602, 52746.627 23/03/09,00:14:17,08,11,1, 11.9,1,1, -4.480, 10430.563, 372.051, 52752.830 23/03/09,00:14:17,09,11,1, 11.9,1,1, -4.480, 10428.629, 371.500, 52745.429 23/03/09,00:14:17,10,11,1, 11.9,1,1, -4.480, 10427.182, 372.060, 52749.970 23/03/09,00:14:17,11,11,1, 11.9,1,1, -4.480, 10431.554, 372.166, 52751.742 23/03/09,00:14:17,12,11,1, 11.9,1,1, -4.480, 10427.443, 371.562, 52745.327 23/03/09,00:14:17,13,11,1, 11.9,1,1, -4.480, 10429.260, 372.056, 52752.700 23/03/09,00:14:17,14,11,1, 11.9,1,1, -4.480, 10430.844, 371.656, 52748.337 23/03/09,00:14:17,15,11,1, 11.9,1,1, -4.480, 10426.394, 371.590, 52746.615 23/03/09,00:14:17,16,11,1, 11.9,1,1, -4.480, 10430.493, 372.046, 52752.830 23/03/09,00:14:17,17,11,1, 11.9,1,1, -4.480, 10428.672, 371.560, 52745.521 23/03/09,00:14:17,18,11,1, 11.9,1,1, -4.480, 10427.134, 372.013, 52749.839 23/03/09,00:14:17,19,11,1, 11.9,1,1, -4.480, 10431.567, 372.191, 52751.761 23/03/09,00:14:18,00,09,1, 11.9,1,1, -4.478, 10431.564, 372.191, 52751.761 23/03/09,00:14:18,01,09,1, 11.9,1,1, -4.478, 10428.668, 371.548, 52745.512 23/03/09,00:14:18,02,09,1, 11.9,1,1, -4.478, 10426.893, 371.966, 52749.852 23/03/09,00:14:18,03,09,1, 11.9,1,1, -4.478, 10431.479, 372.093, 52751.962 23/03/09,00:14:18,04,09,1, 11.9,1,1, -4.478, 10427.321, 371.543, 52745.268 23/03/09,00:14:18,05,09,1, 11.9,1,1, -4.478, 10429.051, 372.010, 52752.905 23/03/09,00:14:18,06,09,1, 11.9,1,1, -4.478, 10430.976, 371.609, 52749.057 23/03/09,00:14:18,07,09,1, 11.9,1,1, -4.478, 10425.924, 371.438, 52745.926 23/03/09,00:14:18,08,09,1, 11.9,1,1, -4.478, 10430.479, 372.135, 52752.995 23/03/09,00:14:18,09,09,1, 11.9,1,1, -4.478, 10428.781, 371.501, 52745.782 23/03/09,00:14:18,10,09,1, 11.9,1,1, -4.478, 10426.563, 371.905, 52749.644 23/03/09,00:14:18,11,09,1, 11.9,1,1, -4.478, 10431.606, 372.105, 52751.738 23/03/09,00:14:18,12,09,1, 11.9,1,1, -4.478, 10427.430, 371.549, 52745.414 23/03/09,00:14:18,13,09,1, 11.9,1,1, -4.478, 10428.805, 372.081, 52753.111 23/03/09,00:14:18,14,09,1, 11.9,1,1, -4.478, 10430.877, 371.540, 52748.149 23/03/09,00:14:18,15,09,1, 11.9,1,1, -4.478, 10426.234, 371.521, 52746.480 23/03/09,00:14:18,16,09,1, 11.9,1,1, -4.478, 10430.307, 372.198, 52753.763 23/03/09,00:14:18,17,09,1, 11.9,1,1, -4.478, 10428.701, 371.450, 52745.319 23/03/09,00:14:18,18,09,1, 11.9,1,1, -4.478, 10426.475, 371.899, 52749.620 23/03/09,00:14:18,19,09,1, 11.9,1,1, -4.478, 10431.671, 372.153, 52752.402 23/03/09,00:14:19,00,09,1, 11.9,1,1, -4.476, 10431.664, 372.153, 52752.402 23/03/09,00:14:19,01,09,1, 11.9,1,1, -4.476, 10428.882, 371.408, 52745.447 23/03/09,00:14:19,02,09,1, 11.9,1,1, -4.476, 10426.031, 371.825, 52749.150 23/03/09,00:14:19,03,09,1, 11.9,1,1, -4.476, 10431.706, 372.119, 52753.135 23/03/09,00:14:19,04,09,1, 11.9,1,1, -4.476, 10427.149, 371.309, 52744.451 23/03/09,00:14:19,05,09,1, 11.9,1,1, -4.476, 10428.406, 372.087, 52753.079 23/03/09,00:14:19,06,09,1, 11.9,1,1, -4.476, 10431.245, 371.604, 52749.239 23/03/09,00:14:19,07,09,1, 11.9,1,1, -4.476, 10425.590, 371.164, 52745.328 23/03/09,00:14:19,08,09,1, 11.9,1,1, -4.476, 10430.180, 372.121, 52754.019 23/03/09,00:14:19,09,09,1, 11.9,1,1, -4.476, 10428.940, 371.423, 52745.465 23/03/09,00:14:19,10,09,1, 11.9,1,1, -4.476, 10426.007, 371.796, 52749.150 23/03/09,00:14:19,11,09,1, 11.9,1,1, -4.476, 10431.695, 372.105, 52753.043 23/03/09,00:14:19,12,09,1, 11.9,1,1, -4.476, 10427.163, 371.279, 52744.428 23/03/09,00:14:19,13,09,1, 11.9,1,1, -4.476, 10428.369, 372.044, 52753.083 23/03/09,00:14:19,14,09,1, 11.9,1,1, -4.476, 10431.232, 371.564, 52749.336 23/03/09,00:14:19,15,09,1, 11.9,1,1, -4.476, 10425.520, 371.155, 52745.344 23/03/09,00:14:19,16,09,1, 11.9,1,1, -4.476, 10430.145, 372.146, 52754.097 23/03/09,00:14:19,17,09,1, 11.9,1,1, -4.476, 10428.936, 371.457, 52745.488 23/03/09,00:14:19,18,09,1, 11.9,1,1, -4.476, 10425.959, 371.773, 52749.137 23/03/09,00:14:19,19,09,1, 11.9,1,1, -4.476, 10431.640, 372.082, 52753.081 23/03/09,00:14:20,00,09,1, 11.9,1,1, -4.476, 10431.639, 372.082, 52753.081 23/03/09,00:14:20,01,09,1, 11.9,1,1, -4.476, 10428.881, 371.247, 52745.432 23/03/09,00:14:20,02,09,1, 11.9,1,1, -4.476, 10425.828, 371.784, 52749.185 23/03/09,00:14:20,03,09,1, 11.9,1,1, -4.476, 10431.653, 372.062, 52753.393 23/03/09,00:14:20,04,09,1, 11.9,1,1, -4.476, 10427.013, 371.095, 52744.381 23/03/09,00:14:20,05,09,1, 11.9,1,1, -4.476, 10428.218, 371.923, 52753.201 23/03/09,00:14:20,06,09,1, 11.9,1,1, -4.476, 10431.227, 371.528, 52749.527 23/03/09,00:14:20,07,09,1, 11.9,1,1, -4.476, 10425.431, 371.075, 52745.276 23/03/09,00:14:20,08,09,1, 11.9,1,1, -4.476, 10430.032, 371.961, 52754.263 23/03/09,00:14:20,09,09,1, 11.9,1,1, -4.476, 10428.858, 371.251, 52745.451 23/03/09,00:14:20,10,09,1, 11.9,1,1, -4.476, 10425.796, 371.730, 52749.231 23/03/09,00:14:20,11,09,1, 11.9,1,1, -4.476, 10431.673, 372.040, 52753.346 23/03/09,00:14:20,12,09,1, 11.9,1,1, -4.476, 10427.016, 371.074, 52744.278 23/03/09,00:14:20,13,09,1, 11.9,1,1, -4.476, 10428.220, 371.895, 52753.191 23/03/09,00:14:20,14,09,1, 11.9,1,1, -4.476, 10431.233, 371.536, 52749.540 23/03/09,00:14:20,15,09,1, 11.9,1,1, -4.476, 10425.350, 371.084, 52745.305 23/03/09,00:14:20,16,09,1, 11.9,1,1, -4.476, 10429.936, 371.954, 52754.262 23/03/09,00:14:20,17,09,1, 11.9,1,1, -4.476, 10428.851, 371.225, 52745.527 23/03/09,00:14:20,18,09,1, 11.9,1,1, -4.476, 10425.796, 371.744, 52749.249 23/03/09,00:14:20,19,09,1, 11.9,1,1, -4.476, 10431.582, 372.070, 52753.343 23/03/09,00:14:21,00,11,1, 12.0,1,1, -4.472, 10431.581, 372.070, 52753.343 23/03/09,00:14:21,01,11,1, 12.0,1,1, -4.472, 10428.825, 371.125, 52745.735 23/03/09,00:14:21,02,11,1, 12.0,1,1, -4.472, 10425.760, 371.634, 52749.261 23/03/09,00:14:21,03,11,1, 12.0,1,1, -4.472, 10431.497, 372.050, 52753.424 23/03/09,00:14:21,04,11,1, 12.0,1,1, -4.472, 10427.017, 371.035, 52744.611 23/03/09,00:14:21,05,11,1, 12.0,1,1, -4.472, 10428.079, 371.811, 52753.100 23/03/09,00:14:21,06,11,1, 12.0,1,1, -4.472, 10431.196, 371.395, 52749.713 23/03/09,00:14:21,07,11,1, 12.0,1,1, -4.472, 10425.451, 371.070, 52745.517 23/03/09,00:14:21,08,11,1, 12.0,1,1, -4.472, 10429.914, 371.888, 52754.320 23/03/09,00:14:21,09,11,1, 12.0,1,1, -4.472, 10428.803, 371.097, 52745.749 23/03/09,00:14:21,10,11,1, 12.0,1,1, -4.472, 10425.779, 371.538, 52749.254 23/03/09,00:14:21,11,11,1, 12.0,1,1, -4.472, 10431.489, 372.039, 52753.479 23/03/09,00:14:21,12,11,1, 12.0,1,1, -4.472, 10426.985, 371.019, 52744.615 23/03/09,00:14:21,13,11,1, 12.0,1,1, -4.472, 10428.104, 371.771, 52753.212 23/03/09,00:14:21,14,11,1, 12.0,1,1, -4.472, 10431.206, 371.432, 52749.752 23/03/09,00:14:21,15,11,1, 12.0,1,1, -4.472, 10425.476, 371.045, 52745.599 23/03/09,00:14:21,16,11,1, 12.0,1,1, -4.472, 10429.945, 371.917, 52754.317 23/03/09,00:14:21,17,11,1, 12.0,1,1, -4.472, 10428.826, 371.133, 52745.781 23/03/09,00:14:21,18,11,1, 12.0,1,1, -4.472, 10425.780, 371.592, 52749.224 23/03/09,00:14:21,19,11,1, 12.0,1,1, -4.472, 10431.452, 372.054, 52753.506 23/03/09,00:14:22,00,09,1, 11.9,1,1, -4.475, 10431.447, 372.054, 52753.506 23/03/09,00:14:22,01,09,1, 11.9,1,1, -4.475, 10428.814, 371.107, 52745.814 23/03/09,00:14:22,02,09,1, 11.9,1,1, -4.475, 10425.579, 371.508, 52749.160 23/03/09,00:14:22,03,09,1, 11.9,1,1, -4.475, 10431.610, 372.003, 52753.776 23/03/09,00:14:22,04,09,1, 11.9,1,1, -4.475, 10426.963, 371.073, 52744.636 23/03/09,00:14:22,05,09,1, 11.9,1,1, -4.475, 10428.055, 371.816, 52753.444 23/03/09,00:14:22,06,09,1, 11.9,1,1, -4.475, 10431.249, 371.372, 52749.836 23/03/09,00:14:22,07,09,1, 11.9,1,1, -4.475, 10425.344, 371.031, 52745.581 23/03/09,00:14:22,08,09,1, 11.9,1,1, -4.475, 10429.979, 371.971, 52754.678 23/03/09,00:14:22,09,09,1, 11.9,1,1, -4.475, 10428.843, 371.110, 52745.773 23/03/09,00:14:22,10,09,1, 11.9,1,1, -4.475, 10425.659, 371.534, 52749.325 23/03/09,00:14:22,11,09,1, 11.9,1,1, -4.475, 10431.585, 371.993, 52753.672 23/03/09,00:14:22,12,09,1, 11.9,1,1, -4.475, 10427.002, 371.087, 52744.677 23/03/09,00:14:22,13,09,1, 11.9,1,1, -4.475, 10428.132, 371.831, 52753.438 23/03/09,00:14:22,14,09,1, 11.9,1,1, -4.475, 10431.199, 371.399, 52749.785 23/03/09,00:14:22,15,09,1, 11.9,1,1, -4.475, 10425.408, 371.014, 52745.570 23/03/09,00:14:22,16,09,1, 11.9,1,1, -4.475, 10429.996, 371.991, 52754.604 23/03/09,00:14:22,17,09,1, 11.9,1,1, -4.475, 10428.856, 371.117, 52745.838 23/03/09,00:14:22,18,09,1, 11.9,1,1, -4.475, 10425.673, 371.520, 52749.366 23/03/09,00:14:22,19,09,1, 11.9,1,1, -4.475, 10431.576, 371.977, 52753.693 23/03/09,00:14:23,00,08,1, 11.8,1,1, -4.478, 10431.572, 371.977, 52753.693 23/03/09,00:14:23,01,08,1, 11.8,1,1, -4.478, 10428.397, 371.192, 52745.500 23/03/09,00:14:23,02,08,1, 11.8,1,1, -4.478, 10426.084, 371.759, 52750.338 23/03/09,00:14:23,03,08,1, 11.8,1,1, -4.478, 10431.592, 371.878, 52753.148 23/03/09,00:14:23,04,08,1, 11.8,1,1, -4.478, 10426.665, 371.213, 52745.013 23/03/09,00:14:23,05,08,1, 11.8,1,1, -4.478, 10428.636, 371.988, 52754.091 23/03/09,00:14:23,06,08,1, 11.8,1,1, -4.478, 10430.899, 371.359, 52749.168 23/03/09,00:14:23,07,08,1, 11.8,1,1, -4.478, 10425.377, 371.180, 52746.428 23/03/09,00:14:23,08,08,1, 11.8,1,1, -4.478, 10430.290, 371.962, 52754.650 23/03/09,00:14:23,09,08,1, 11.8,1,1, -4.478, 10428.395, 371.234, 52745.641 23/03/09,00:14:23,10,08,1, 11.8,1,1, -4.478, 10426.100, 371.742, 52750.418 23/03/09,00:14:23,11,08,1, 11.8,1,1, -4.478, 10431.560, 371.875, 52753.126 23/03/09,00:14:23,12,08,1, 11.8,1,1, -4.478, 10426.727, 371.233, 52745.038 23/03/09,00:14:23,13,08,1, 11.8,1,1, -4.478, 10428.627, 372.010, 52754.158 23/03/09,00:14:23,14,08,1, 11.8,1,1, -4.478, 10430.893, 371.368, 52749.234 23/03/09,00:14:23,15,08,1, 11.8,1,1, -4.478, 10425.398, 371.231, 52746.494 23/03/09,00:14:23,16,08,1, 11.8,1,1, -4.478, 10430.280, 371.991, 52754.610 23/03/09,00:14:23,17,08,1, 11.8,1,1, -4.478, 10428.399, 371.266, 52745.585 23/03/09,00:14:23,18,08,1, 11.8,1,1, -4.478, 10426.049, 371.780, 52750.415 23/03/09,00:14:23,19,08,1, 11.8,1,1, -4.478, 10431.537, 371.868, 52753.140 23/03/09,00:14:24,00,10,1, 11.9,1,1, -4.479, 10431.530, 371.868, 52753.140 23/03/09,00:14:24,01,10,1, 11.9,1,1, -4.479, 10428.648, 371.352, 52746.526 23/03/09,00:14:24,02,10,1, 11.9,1,1, -4.479, 10426.282, 371.797, 52750.094 23/03/09,00:14:24,03,10,1, 11.9,1,1, -4.479, 10431.175, 372.023, 52753.113 23/03/09,00:14:24,04,10,1, 11.9,1,1, -4.479, 10427.161, 371.279, 52745.783 23/03/09,00:14:24,05,10,1, 11.9,1,1, -4.479, 10428.444, 371.911, 52753.333 23/03/09,00:14:24,06,10,1, 11.9,1,1, -4.479, 10430.743, 371.593, 52749.838 23/03/09,00:14:24,07,10,1, 11.9,1,1, -4.479, 10425.897, 371.307, 52746.811 23/03/09,00:14:24,08,10,1, 11.9,1,1, -4.479, 10429.863, 371.919, 52753.825 23/03/09,00:14:24,09,10,1, 11.9,1,1, -4.479, 10428.612, 371.380, 52746.594 23/03/09,00:14:24,10,10,1, 11.9,1,1, -4.479, 10426.364, 371.825, 52750.111 23/03/09,00:14:24,11,10,1, 11.9,1,1, -4.479, 10431.151, 372.008, 52753.069 23/03/09,00:14:24,12,10,1, 11.9,1,1, -4.479, 10427.214, 371.246, 52745.913 23/03/09,00:14:24,13,10,1, 11.9,1,1, -4.479, 10428.445, 371.861, 52753.353 23/03/09,00:14:24,14,10,1, 11.9,1,1, -4.479, 10430.727, 371.583, 52749.825 23/03/09,00:14:24,15,10,1, 11.9,1,1, -4.479, 10425.918, 371.313, 52746.716 23/03/09,00:14:24,16,10,1, 11.9,1,1, -4.479, 10429.866, 371.902, 52753.939 23/03/09,00:14:24,17,10,1, 11.9,1,1, -4.479, 10428.637, 371.382, 52746.576 23/03/09,00:14:24,18,10,1, 11.9,1,1, -4.479, 10426.377, 371.842, 52750.146 23/03/09,00:14:24,19,10,1, 11.9,1,1, -4.479, 10431.192, 372.037, 52753.210 23/03/09,00:14:25,00,09,1, 11.8,1,1, -4.477, 10431.188, 372.037, 52753.210 23/03/09,00:14:25,01,09,1, 11.8,1,1, -4.477, 10429.149, 371.524, 52747.206 23/03/09,00:14:25,02,09,1, 11.8,1,1, -4.477, 10426.092, 371.702, 52749.311 23/03/09,00:14:25,03,09,1, 11.8,1,1, -4.477, 10431.212, 372.262, 52753.884 23/03/09,00:14:25,04,09,1, 11.8,1,1, -4.477, 10427.613, 371.359, 52745.923 23/03/09,00:14:25,05,09,1, 11.8,1,1, -4.477, 10427.921, 371.807, 52752.750 23/03/09,00:14:25,06,09,1, 11.8,1,1, -4.477, 10430.997, 371.696, 52750.645 23/03/09,00:14:25,07,09,1, 11.8,1,1, -4.477, 10425.938, 371.277, 52746.166 23/03/09,00:14:25,08,09,1, 11.8,1,1, -4.477, 10429.464, 372.044, 52754.103 23/03/09,00:14:25,09,09,1, 11.8,1,1, -4.477, 10429.146, 371.503, 52747.165 23/03/09,00:14:25,10,09,1, 11.8,1,1, -4.477, 10426.101, 371.647, 52749.329 23/03/09,00:14:25,11,09,1, 11.8,1,1, -4.477, 10431.183, 372.222, 52753.904 23/03/09,00:14:25,12,09,1, 11.8,1,1, -4.477, 10427.652, 371.354, 52745.947 23/03/09,00:14:25,13,09,1, 11.8,1,1, -4.477, 10427.976, 371.812, 52752.684 23/03/09,00:14:25,14,09,1, 11.8,1,1, -4.477, 10431.002, 371.677, 52750.673 23/03/09,00:14:25,15,09,1, 11.8,1,1, -4.477, 10426.001, 371.291, 52746.223 23/03/09,00:14:25,16,09,1, 11.8,1,1, -4.477, 10429.529, 372.094, 52754.074 23/03/09,00:14:25,17,09,1, 11.8,1,1, -4.477, 10429.087, 371.503, 52747.177 23/03/09,00:14:25,18,09,1, 11.8,1,1, -4.477, 10426.124, 371.622, 52749.341 23/03/09,00:14:25,19,09,1, 11.8,1,1, -4.477, 10431.181, 372.205, 52753.846 23/03/09,00:14:26,00,10,1, 11.8,1,1, -4.478, 10431.180, 372.205, 52753.846 23/03/09,00:14:26,01,10,1, 11.8,1,1, -4.478, 10429.113, 371.549, 52747.111 23/03/09,00:14:26,02,10,1, 11.8,1,1, -4.478, 10426.097, 371.672, 52749.594 23/03/09,00:14:26,03,10,1, 11.8,1,1, -4.478, 10431.371, 372.161, 52753.921 23/03/09,00:14:26,04,10,1, 11.8,1,1, -4.478, 10427.581, 371.338, 52745.911 23/03/09,00:14:26,05,10,1, 11.8,1,1, -4.478, 10428.127, 371.859, 52753.096 23/03/09,00:14:26,06,10,1, 11.8,1,1, -4.478, 10431.002, 371.635, 52750.500 23/03/09,00:14:26,07,10,1, 11.8,1,1, -4.478, 10425.864, 371.206, 52746.208 23/03/09,00:14:26,08,10,1, 11.8,1,1, -4.478, 10429.669, 372.160, 52754.307 23/03/09,00:14:26,09,10,1, 11.8,1,1, -4.478, 10429.122, 371.535, 52747.162 23/03/09,00:14:26,10,10,1, 11.8,1,1, -4.478, 10426.200, 371.683, 52749.661 23/03/09,00:14:26,11,10,1, 11.8,1,1, -4.478, 10431.372, 372.184, 52753.843 23/03/09,00:14:26,12,10,1, 11.8,1,1, -4.478, 10427.548, 371.361, 52745.805 23/03/09,00:14:26,13,10,1, 11.8,1,1, -4.478, 10428.144, 371.924, 52753.116 23/03/09,00:14:26,14,10,1, 11.8,1,1, -4.478, 10430.959, 371.663, 52750.473 23/03/09,00:14:26,15,10,1, 11.8,1,1, -4.478, 10425.815, 371.209, 52746.212 23/03/09,00:14:26,16,10,1, 11.8,1,1, -4.478, 10429.709, 372.162, 52754.375 23/03/09,00:14:26,17,10,1, 11.8,1,1, -4.478, 10429.069, 371.538, 52747.119 23/03/09,00:14:26,18,10,1, 11.8,1,1, -4.478, 10426.116, 371.629, 52749.581 23/03/09,00:14:26,19,10,1, 11.8,1,1, -4.478, 10431.362, 372.142, 52753.886 23/03/09,00:14:27,00,09,1, 11.9,1,1, -4.477, 10431.355, 372.142, 52753.886 23/03/09,00:14:27,01,09,1, 11.9,1,1, -4.477, 10428.959, 371.603, 52747.127 23/03/09,00:14:27,02,09,1, 11.9,1,1, -4.477, 10426.379, 371.760, 52750.033 23/03/09,00:14:27,03,09,1, 11.9,1,1, -4.477, 10431.377, 372.125, 52753.738 23/03/09,00:14:27,04,09,1, 11.9,1,1, -4.477, 10427.483, 371.309, 52746.018 23/03/09,00:14:27,05,09,1, 11.9,1,1, -4.477, 10428.289, 371.971, 52753.240 23/03/09,00:14:27,06,09,1, 11.9,1,1, -4.477, 10430.820, 371.708, 52750.235 23/03/09,00:14:27,07,09,1, 11.9,1,1, -4.477, 10425.836, 371.256, 52746.538 23/03/09,00:14:27,08,09,1, 11.9,1,1, -4.477, 10429.739, 372.111, 52754.383 23/03/09,00:14:27,09,09,1, 11.9,1,1, -4.477, 10428.945, 371.630, 52747.138 23/03/09,00:14:27,10,09,1, 11.9,1,1, -4.477, 10426.383, 371.792, 52750.080 23/03/09,00:14:27,11,09,1, 11.9,1,1, -4.477, 10431.349, 372.147, 52753.686 23/03/09,00:14:27,12,09,1, 11.9,1,1, -4.477, 10427.377, 371.348, 52745.980 23/03/09,00:14:27,13,09,1, 11.9,1,1, -4.477, 10428.301, 372.005, 52753.278 23/03/09,00:14:27,14,09,1, 11.9,1,1, -4.477, 10430.850, 371.698, 52750.253 23/03/09,00:14:27,15,09,1, 11.9,1,1, -4.477, 10425.787, 371.262, 52746.582 23/03/09,00:14:27,16,09,1, 11.9,1,1, -4.477, 10429.756, 372.153, 52754.326 23/03/09,00:14:27,17,09,1, 11.9,1,1, -4.477, 10428.928, 371.658, 52747.140 23/03/09,00:14:27,18,09,1, 11.9,1,1, -4.477, 10426.425, 371.839, 52750.130 23/03/09,00:14:27,19,09,1, 11.9,1,1, -4.477, 10431.353, 372.091, 52753.690 23/03/09,00:14:28,00,09,1, 11.9,1,1, -4.475, 10431.347, 372.091, 52753.690 23/03/09,00:14:28,01,09,1, 11.9,1,1, -4.475, 10428.187, 371.566, 52746.471 23/03/09,00:14:28,02,09,1, 11.9,1,1, -4.475, 10426.919, 372.103, 52751.558 23/03/09,00:14:28,03,09,1, 11.9,1,1, -4.475, 10431.361, 372.118, 52752.771 23/03/09,00:14:28,04,09,1, 11.9,1,1, -4.475, 10426.811, 371.393, 52746.232 23/03/09,00:14:28,05,09,1, 11.9,1,1, -4.475, 10429.007, 372.021, 52754.075 23/03/09,00:14:28,06,09,1, 11.9,1,1, -4.475, 10430.234, 371.594, 52748.953 23/03/09,00:14:28,07,09,1, 11.9,1,1, -4.475, 10425.741, 371.554, 52747.740 23/03/09,00:14:28,08,09,1, 11.9,1,1, -4.475, 10430.289, 372.110, 52754.248 23/03/09,00:14:28,09,09,1, 11.9,1,1, -4.475, 10428.198, 371.587, 52746.484 23/03/09,00:14:28,10,09,1, 11.9,1,1, -4.475, 10426.953, 372.055, 52751.625 23/03/09,00:14:28,11,09,1, 11.9,1,1, -4.475, 10431.446, 372.086, 52752.812 23/03/09,00:14:28,12,09,1, 11.9,1,1, -4.475, 10426.807, 371.386, 52746.246 23/03/09,00:14:28,13,09,1, 11.9,1,1, -4.475, 10428.953, 372.060, 52754.135 23/03/09,00:14:28,14,09,1, 11.9,1,1, -4.475, 10430.210, 371.683, 52749.010 23/03/09,00:14:28,15,09,1, 11.9,1,1, -4.475, 10425.717, 371.598, 52747.749 23/03/09,00:14:28,16,09,1, 11.9,1,1, -4.475, 10430.297, 372.149, 52754.284 23/03/09,00:14:28,17,09,1, 11.9,1,1, -4.475, 10428.132, 371.520, 52746.406 23/03/09,00:14:28,18,09,1, 11.9,1,1, -4.475, 10426.915, 372.069, 52751.570 23/03/09,00:14:28,19,09,1, 11.9,1,1, -4.475, 10431.406, 372.174, 52752.813 23/03/09,00:14:29,00,10,1, 11.9,1,1, -4.477, 10431.405, 372.174, 52752.813 23/03/09,00:14:29,01,10,1, 11.9,1,1, -4.477, 10427.989, 371.661, 52746.510 23/03/09,00:14:29,02,10,1, 11.9,1,1, -4.477, 10427.074, 372.139, 52751.938 23/03/09,00:14:29,03,10,1, 11.9,1,1, -4.477, 10431.260, 372.182, 52752.615 23/03/09,00:14:29,04,10,1, 11.9,1,1, -4.477, 10426.728, 371.594, 52746.510 23/03/09,00:14:29,05,10,1, 11.9,1,1, -4.477, 10428.991, 372.095, 52754.120 23/03/09,00:14:29,06,10,1, 11.9,1,1, -4.477, 10429.905, 371.686, 52748.807 23/03/09,00:14:29,07,10,1, 11.9,1,1, -4.477, 10425.763, 371.767, 52748.181 23/03/09,00:14:29,08,10,1, 11.9,1,1, -4.477, 10430.311, 372.374, 52754.246 23/03/09,00:14:29,09,10,1, 11.9,1,1, -4.477, 10428.006, 371.693, 52746.615 23/03/09,00:14:29,10,10,1, 11.9,1,1, -4.477, 10427.084, 372.121, 52752.036 23/03/09,00:14:29,11,10,1, 11.9,1,1, -4.477, 10431.257, 372.183, 52752.596 23/03/09,00:14:29,12,10,1, 11.9,1,1, -4.477, 10426.720, 371.597, 52746.677 23/03/09,00:14:29,13,10,1, 11.9,1,1, -4.477, 10428.984, 372.091, 52754.109 23/03/09,00:14:29,14,10,1, 11.9,1,1, -4.477, 10429.855, 371.662, 52748.817 23/03/09,00:14:29,15,10,1, 11.9,1,1, -4.477, 10425.779, 371.747, 52748.289 23/03/09,00:14:29,16,10,1, 11.9,1,1, -4.477, 10430.246, 372.366, 52754.201 23/03/09,00:14:29,17,10,1, 11.9,1,1, -4.477, 10427.983, 371.728, 52746.648 23/03/09,00:14:29,18,10,1, 11.9,1,1, -4.477, 10427.100, 372.133, 52752.021 23/03/09,00:14:29,19,10,1, 11.9,1,1, -4.477, 10431.243, 372.178, 52752.667 23/03/09,00:14:30,00,09,1, 11.9,1,1, -4.477, 10431.238, 372.178, 52752.667 23/03/09,00:14:30,01,09,1, 11.9,1,1, -4.477, 10427.600, 371.955, 52746.900 23/03/09,00:14:30,02,09,1, 11.9,1,1, -4.477, 10427.482, 372.280, 52752.590 23/03/09,00:14:30,03,09,1, 11.9,1,1, -4.477, 10430.843, 372.108, 52751.909 23/03/09,00:14:30,04,09,1, 11.9,1,1, -4.477, 10426.584, 371.783, 52747.295 23/03/09,00:14:30,05,09,1, 11.9,1,1, -4.477, 10429.157, 372.227, 52754.098 23/03/09,00:14:30,06,09,1, 11.9,1,1, -4.477, 10429.283, 371.774, 52748.424 23/03/09,00:14:30,07,09,1, 11.9,1,1, -4.477, 10425.899, 371.877, 52748.988 23/03/09,00:14:30,08,09,1, 11.9,1,1, -4.477, 10430.257, 372.387, 52753.712 23/03/09,00:14:30,09,09,1, 11.9,1,1, -4.477, 10427.609, 371.939, 52746.895 23/03/09,00:14:30,10,09,1, 11.9,1,1, -4.477, 10427.493, 372.308, 52752.626 23/03/09,00:14:30,11,09,1, 11.9,1,1, -4.477, 10430.860, 372.072, 52751.891 23/03/09,00:14:30,12,09,1, 11.9,1,1, -4.477, 10426.470, 371.753, 52747.241 23/03/09,00:14:30,13,09,1, 11.9,1,1, -4.477, 10429.214, 372.300, 52754.236 23/03/09,00:14:30,14,09,1, 11.9,1,1, -4.477, 10429.235, 371.744, 52748.286 23/03/09,00:14:30,15,09,1, 11.9,1,1, -4.477, 10425.820, 371.855, 52749.094 23/03/09,00:14:30,16,09,1, 11.9,1,1, -4.477, 10430.266, 372.384, 52753.824 23/03/09,00:14:30,17,09,1, 11.9,1,1, -4.477, 10427.604, 371.883, 52746.896 23/03/09,00:14:30,18,09,1, 11.9,1,1, -4.477, 10427.482, 372.293, 52752.684 23/03/09,00:14:30,19,09,1, 11.9,1,1, -4.477, 10430.842, 372.094, 52751.823 23/03/09,00:14:31,00,10,1, 11.9,1,1, -4.477, 10430.838, 372.094, 52751.823 23/03/09,00:14:31,01,10,1, 11.9,1,1, -4.477, 10427.384, 371.939, 52747.483 23/03/09,00:14:31,02,10,1, 11.9,1,1, -4.477, 10427.881, 372.341, 52753.006 23/03/09,00:14:31,03,10,1, 11.9,1,1, -4.477, 10430.303, 372.015, 52751.154 23/03/09,00:14:31,04,10,1, 11.9,1,1, -4.477, 10426.546, 371.761, 52748.028 23/03/09,00:14:31,05,10,1, 11.9,1,1, -4.477, 10429.180, 372.121, 52753.655 23/03/09,00:14:31,06,10,1, 11.9,1,1, -4.477, 10428.702, 371.809, 52748.167 23/03/09,00:14:31,07,10,1, 11.9,1,1, -4.477, 10426.202, 371.892, 52748.696 23/03/09,00:14:31,08,10,1, 11.9,1,1, -4.477, 10429.691, 372.317, 52753.497 23/03/09,00:14:31,09,10,1, 11.9,1,1, -4.477, 10427.941, 371.948, 52747.759 23/03/09,00:14:31,10,10,1, 11.9,1,1, -4.477, 10427.364, 372.225, 52752.032 23/03/09,00:14:31,11,10,1, 11.9,1,1, -4.477, 10430.532, 372.197, 52752.288 23/03/09,00:14:31,12,10,1, 11.9,1,1, -4.477, 10426.781, 371.646, 52747.579 23/03/09,00:14:31,13,10,1, 11.9,1,1, -4.477, 10428.603, 372.069, 52753.402 23/03/09,00:14:31,14,10,1, 11.9,1,1, -4.477, 10429.156, 371.919, 52749.121 23/03/09,00:14:31,15,10,1, 11.9,1,1, -4.477, 10426.000, 371.825, 52748.857 23/03/09,00:14:31,16,10,1, 11.9,1,1, -4.477, 10429.690, 372.281, 52753.597 23/03/09,00:14:31,17,10,1, 11.9,1,1, -4.477, 10427.861, 371.910, 52747.686 23/03/09,00:14:31,18,10,1, 11.9,1,1, -4.477, 10427.360, 372.181, 52752.095 23/03/09,00:14:31,19,10,1, 11.9,1,1, -4.477, 10430.456, 372.204, 52752.238 23/03/09,00:14:32,00,10,1, 11.9,1,1, -4.476, 10430.454, 372.204, 52752.238 23/03/09,00:14:32,01,10,1, 11.9,1,1, -4.476, 10427.667, 371.728, 52747.595 23/03/09,00:14:32,02,10,1, 11.9,1,1, -4.476, 10427.379, 372.108, 52752.430 23/03/09,00:14:32,03,10,1, 11.9,1,1, -4.476, 10430.548, 372.126, 52752.226 23/03/09,00:14:32,04,10,1, 11.9,1,1, -4.476, 10426.497, 371.587, 52747.530 23/03/09,00:14:32,05,10,1, 11.9,1,1, -4.476, 10428.645, 371.990, 52753.643 23/03/09,00:14:32,06,10,1, 11.9,1,1, -4.476, 10428.985, 371.873, 52748.911 23/03/09,00:14:32,07,10,1, 11.9,1,1, -4.476, 10425.887, 371.821, 52749.230 23/03/09,00:14:32,08,10,1, 11.9,1,1, -4.476, 10429.812, 372.284, 52753.741 23/03/09,00:14:32,09,10,1, 11.9,1,1, -4.476, 10427.338, 371.716, 52746.740 23/03/09,00:14:32,10,10,1, 11.9,1,1, -4.476, 10427.978, 372.144, 52753.142 23/03/09,00:14:32,11,10,1, 11.9,1,1, -4.476, 10430.242, 371.902, 52751.178 23/03/09,00:14:32,12,10,1, 11.9,1,1, -4.476, 10426.314, 371.668, 52748.105 23/03/09,00:14:32,13,10,1, 11.9,1,1, -4.476, 10429.129, 371.932, 52753.825 23/03/09,00:14:32,14,10,1, 11.9,1,1, -4.476, 10428.422, 371.725, 52748.114 23/03/09,00:14:32,15,10,1, 11.9,1,1, -4.476, 10426.144, 372.028, 52750.275 23/03/09,00:14:32,16,10,1, 11.9,1,1, -4.476, 10429.993, 372.207, 52753.172 23/03/09,00:14:32,17,10,1, 11.9,1,1, -4.476, 10427.146, 371.757, 52747.411 23/03/09,00:14:32,18,10,1, 11.9,1,1, -4.476, 10427.948, 372.148, 52753.250 23/03/09,00:14:32,19,10,1, 11.9,1,1, -4.476, 10430.238, 371.930, 52751.059 23/03/09,00:14:33,00,09,1, 11.8,1,1, -4.476, 10430.237, 371.930, 52751.059 23/03/09,00:14:33,01,09,1, 11.8,1,1, -4.476, 10427.058, 371.836, 52748.156 23/03/09,00:14:33,02,09,1, 11.8,1,1, -4.476, 10428.346, 372.014, 52753.360 23/03/09,00:14:33,03,09,1, 11.8,1,1, -4.476, 10429.658, 371.755, 52750.486 23/03/09,00:14:33,04,09,1, 11.8,1,1, -4.476, 10426.559, 371.824, 52749.032 23/03/09,00:14:33,05,09,1, 11.8,1,1, -4.476, 10429.222, 371.890, 52753.287 23/03/09,00:14:33,06,09,1, 11.8,1,1, -4.476, 10427.954, 371.640, 52748.029 23/03/09,00:14:33,07,09,1, 11.8,1,1, -4.476, 10426.594, 371.930, 52750.894 23/03/09,00:14:33,08,09,1, 11.8,1,1, -4.476, 10429.783, 372.076, 52752.441 23/03/09,00:14:33,09,09,1, 11.8,1,1, -4.476, 10427.074, 371.845, 52748.163 23/03/09,00:14:33,10,09,1, 11.8,1,1, -4.476, 10428.312, 372.031, 52753.293 23/03/09,00:14:33,11,09,1, 11.8,1,1, -4.476, 10429.645, 371.769, 52750.448 23/03/09,00:14:33,12,09,1, 11.8,1,1, -4.476, 10426.560, 371.797, 52749.083 23/03/09,00:14:33,13,09,1, 11.8,1,1, -4.476, 10429.178, 371.876, 52753.250 23/03/09,00:14:33,14,09,1, 11.8,1,1, -4.476, 10427.917, 371.602, 52748.079 23/03/09,00:14:33,15,09,1, 11.8,1,1, -4.476, 10426.622, 371.902, 52750.929 23/03/09,00:14:33,16,09,1, 11.8,1,1, -4.476, 10429.831, 372.071, 52752.500 23/03/09,00:14:33,17,09,1, 11.8,1,1, -4.476, 10427.051, 371.865, 52748.160 23/03/09,00:14:33,18,09,1, 11.8,1,1, -4.476, 10428.289, 371.999, 52753.281 23/03/09,00:14:33,19,09,1, 11.8,1,1, -4.476, 10429.643, 371.739, 52750.455 23/03/09,00:14:34,00,10,1, 11.9,1,1, -4.477, 10429.636, 371.739, 52750.455 23/03/09,00:14:34,01,10,1, 11.9,1,1, -4.477, 10427.023, 371.861, 52748.145 23/03/09,00:14:34,02,10,1, 11.9,1,1, -4.477, 10428.370, 372.067, 52753.494 23/03/09,00:14:34,03,10,1, 11.9,1,1, -4.477, 10429.665, 371.658, 52750.423 23/03/09,00:14:34,04,10,1, 11.9,1,1, -4.477, 10426.396, 371.613, 52749.055 23/03/09,00:14:34,05,10,1, 11.9,1,1, -4.477, 10429.280, 371.911, 52753.509 23/03/09,00:14:34,06,10,1, 11.9,1,1, -4.477, 10427.906, 371.722, 52748.177 23/03/09,00:14:34,07,10,1, 11.9,1,1, -4.477, 10426.573, 371.923, 52751.142 23/03/09,00:14:34,08,10,1, 11.9,1,1, -4.477, 10429.809, 371.948, 52752.530 23/03/09,00:14:34,09,10,1, 11.9,1,1, -4.477, 10427.055, 371.860, 52748.253 23/03/09,00:14:34,10,10,1, 11.9,1,1, -4.477, 10428.372, 372.066, 52753.541 23/03/09,00:14:34,11,10,1, 11.9,1,1, -4.477, 10429.650, 371.685, 52750.455 23/03/09,00:14:34,12,10,1, 11.9,1,1, -4.477, 10426.370, 371.685, 52749.004 23/03/09,00:14:34,13,10,1, 11.9,1,1, -4.477, 10429.162, 371.928, 52753.429 23/03/09,00:14:34,14,10,1, 11.9,1,1, -4.477, 10427.899, 371.673, 52748.190 23/03/09,00:14:34,15,10,1, 11.9,1,1, -4.477, 10426.679, 372.104, 52752.419 23/03/09,00:14:34,16,10,1, 11.9,1,1, -4.477, 10429.916, 371.852, 52751.927 23/03/09,00:14:34,17,10,1, 11.9,1,1, -4.477, 10426.537, 371.873, 52748.216 23/03/09,00:14:34,18,10,1, 11.9,1,1, -4.477, 10428.958, 372.166, 52754.389 23/03/09,00:14:34,19,10,1, 11.9,1,1, -4.477, 10429.306, 371.575, 52749.496 23/03/09,00:14:35,00,09,1, 11.9,1,1, -4.478, 10429.302, 371.575, 52749.496 23/03/09,00:14:35,01,09,1, 11.9,1,1, -4.478, 10425.913, 371.586, 52746.905 23/03/09,00:14:35,02,09,1, 11.9,1,1, -4.478, 10428.994, 372.309, 52755.594 23/03/09,00:14:35,03,09,1, 11.9,1,1, -4.478, 10429.750, 371.538, 52749.160 23/03/09,00:14:35,04,09,1, 11.9,1,1, -4.478, 10425.465, 371.716, 52749.142 23/03/09,00:14:35,05,09,1, 11.9,1,1, -4.478, 10430.248, 372.015, 52754.798 23/03/09,00:14:35,06,09,1, 11.9,1,1, -4.478, 10427.148, 371.362, 52746.249 23/03/09,00:14:35,07,09,1, 11.9,1,1, -4.478, 10426.430, 372.240, 52752.696 23/03/09,00:14:35,08,09,1, 11.9,1,1, -4.478, 10430.678, 371.980, 52752.668 23/03/09,00:14:35,09,09,1, 11.9,1,1, -4.478, 10425.908, 371.600, 52746.934 23/03/09,00:14:35,10,09,1, 11.9,1,1, -4.478, 10429.047, 372.296, 52755.593 23/03/09,00:14:35,11,09,1, 11.9,1,1, -4.478, 10429.770, 371.525, 52749.203 23/03/09,00:14:35,12,09,1, 11.9,1,1, -4.478, 10425.434, 371.753, 52749.214 23/03/09,00:14:35,13,09,1, 11.9,1,1, -4.478, 10430.203, 371.956, 52754.804 23/03/09,00:14:35,14,09,1, 11.9,1,1, -4.478, 10427.149, 371.441, 52746.275 23/03/09,00:14:35,15,09,1, 11.9,1,1, -4.478, 10426.420, 372.222, 52752.788 23/03/09,00:14:35,16,09,1, 11.9,1,1, -4.478, 10430.661, 371.937, 52752.624 23/03/09,00:14:35,17,09,1, 11.9,1,1, -4.478, 10425.906, 371.620, 52746.979 23/03/09,00:14:35,18,09,1, 11.9,1,1, -4.478, 10428.945, 372.249, 52755.549 23/03/09,00:14:35,19,09,1, 11.9,1,1, -4.478, 10429.725, 371.521, 52749.247 23/03/09,00:14:36,00,10,1, 11.9,1,1, -4.478, 10429.720, 371.521, 52749.247 23/03/09,00:14:36,01,10,1, 11.9,1,1, -4.478, 10425.816, 371.706, 52746.942 23/03/09,00:14:36,02,10,1, 11.9,1,1, -4.478, 10428.806, 372.290, 52755.690 23/03/09,00:14:36,03,10,1, 11.9,1,1, -4.478, 10429.768, 371.520, 52749.268 23/03/09,00:14:36,04,10,1, 11.9,1,1, -4.478, 10425.346, 371.839, 52749.239 23/03/09,00:14:36,05,10,1, 11.9,1,1, -4.478, 10429.938, 371.987, 52753.974 23/03/09,00:14:36,06,10,1, 11.9,1,1, -4.478, 10427.492, 371.510, 52747.341 23/03/09,00:14:36,07,10,1, 11.9,1,1, -4.478, 10426.177, 372.179, 52752.818 23/03/09,00:14:36,08,10,1, 11.9,1,1, -4.478, 10430.368, 371.986, 52752.133 23/03/09,00:14:36,09,10,1, 11.9,1,1, -4.478, 10426.330, 371.785, 52747.729 23/03/09,00:14:36,10,10,1, 11.9,1,1, -4.478, 10428.671, 372.308, 52755.810 23/03/09,00:14:36,11,10,1, 11.9,1,1, -4.478, 10429.481, 371.492, 52748.924 23/03/09,00:14:36,12,10,1, 11.9,1,1, -4.478, 10425.899, 371.857, 52749.426 23/03/09,00:14:36,13,10,1, 11.9,1,1, -4.478, 10429.665, 372.042, 52754.288 23/03/09,00:14:36,14,10,1, 11.9,1,1, -4.478, 10427.282, 371.528, 52747.257 23/03/09,00:14:36,15,10,1, 11.9,1,1, -4.478, 10426.450, 372.114, 52752.210 23/03/09,00:14:36,16,10,1, 11.9,1,1, -4.478, 10430.139, 372.091, 52752.622 23/03/09,00:14:36,17,10,1, 11.9,1,1, -4.478, 10426.326, 371.777, 52747.859 23/03/09,00:14:36,18,10,1, 11.9,1,1, -4.478, 10428.603, 372.160, 52754.734 23/03/09,00:14:36,19,10,1, 11.9,1,1, -4.478, 10429.531, 371.596, 52749.848 23/03/09,00:14:37,00,10,1, 11.9,1,1, -4.475, 10429.528, 371.596, 52749.848 23/03/09,00:14:37,01,10,1, 11.9,1,1, -4.475, 10426.206, 371.920, 52747.961 23/03/09,00:14:37,02,10,1, 11.9,1,1, -4.475, 10428.609, 372.361, 52754.817 23/03/09,00:14:37,03,10,1, 11.9,1,1, -4.475, 10429.383, 371.668, 52749.920 23/03/09,00:14:37,04,10,1, 11.9,1,1, -4.475, 10425.785, 371.846, 52749.653 23/03/09,00:14:37,05,10,1, 11.9,1,1, -4.475, 10429.566, 372.084, 52754.312 23/03/09,00:14:37,06,10,1, 11.9,1,1, -4.475, 10427.254, 371.690, 52747.530 23/03/09,00:14:37,07,10,1, 11.9,1,1, -4.475, 10426.393, 372.180, 52752.272 23/03/09,00:14:37,08,10,1, 11.9,1,1, -4.475, 10429.973, 372.042, 52752.657 23/03/09,00:14:37,09,10,1, 11.9,1,1, -4.475, 10426.215, 371.914, 52748.047 23/03/09,00:14:37,10,10,1, 11.9,1,1, -4.475, 10428.563, 372.348, 52754.892 23/03/09,00:14:37,11,10,1, 11.9,1,1, -4.475, 10429.323, 371.702, 52749.955 23/03/09,00:14:37,12,10,1, 11.9,1,1, -4.475, 10425.789, 371.856, 52749.585 23/03/09,00:14:37,13,10,1, 11.9,1,1, -4.475, 10429.797, 372.193, 52755.577 23/03/09,00:14:37,14,10,1, 11.9,1,1, -4.475, 10427.026, 371.606, 52746.615 23/03/09,00:14:37,15,10,1, 11.9,1,1, -4.475, 10426.122, 372.308, 52752.831 23/03/09,00:14:37,16,10,1, 11.9,1,1, -4.475, 10430.506, 372.065, 52752.937 23/03/09,00:14:37,17,10,1, 11.9,1,1, -4.475, 10425.707, 371.797, 52747.179 23/03/09,00:14:37,18,10,1, 11.9,1,1, -4.475, 10428.715, 372.555, 52755.894 23/03/09,00:14:37,19,10,1, 11.9,1,1, -4.475, 10429.567, 371.615, 52749.565 23/03/09,00:14:38,00,10,1, 11.9,1,1, -4.479, 10429.561, 371.615, 52749.565 23/03/09,00:14:38,01,10,1, 11.9,1,1, -4.479, 10425.515, 371.820, 52746.978 23/03/09,00:14:38,02,10,1, 11.9,1,1, -4.479, 10428.453, 372.556, 52755.894 23/03/09,00:14:38,03,10,1, 11.9,1,1, -4.479, 10429.596, 371.776, 52749.757 23/03/09,00:14:38,04,10,1, 11.9,1,1, -4.479, 10425.052, 371.879, 52749.157 23/03/09,00:14:38,05,10,1, 11.9,1,1, -4.479, 10429.883, 372.240, 52755.453 23/03/09,00:14:38,06,10,1, 11.9,1,1, -4.479, 10427.012, 371.575, 52746.586 23/03/09,00:14:38,07,10,1, 11.9,1,1, -4.479, 10425.856, 372.428, 52752.678 23/03/09,00:14:38,08,10,1, 11.9,1,1, -4.479, 10430.402, 372.187, 52753.268 23/03/09,00:14:38,09,10,1, 11.9,1,1, -4.479, 10425.565, 371.761, 52746.945 23/03/09,00:14:38,10,10,1, 11.9,1,1, -4.479, 10428.420, 372.566, 52755.872 23/03/09,00:14:38,11,10,1, 11.9,1,1, -4.479, 10429.624, 371.812, 52749.793 23/03/09,00:14:38,12,10,1, 11.9,1,1, -4.479, 10425.026, 371.912, 52749.139 23/03/09,00:14:38,13,10,1, 11.9,1,1, -4.479, 10429.874, 372.267, 52755.506 23/03/09,00:14:38,14,10,1, 11.9,1,1, -4.479, 10427.003, 371.553, 52746.606 23/03/09,00:14:38,15,10,1, 11.9,1,1, -4.479, 10425.768, 372.406, 52752.684 23/03/09,00:14:38,16,10,1, 11.9,1,1, -4.479, 10430.359, 372.191, 52753.324 23/03/09,00:14:38,17,10,1, 11.9,1,1, -4.479, 10425.517, 371.759, 52746.907 23/03/09,00:14:38,18,10,1, 11.9,1,1, -4.479, 10428.373, 372.527, 52755.841 23/03/09,00:14:38,19,10,1, 11.9,1,1, -4.479, 10429.640, 371.800, 52749.945 23/03/09,00:14:39,00,10,1, 11.9,1,1, -4.475, 10429.636, 371.800, 52749.945 23/03/09,00:14:39,01,10,1, 11.9,1,1, -4.475, 10425.425, 371.761, 52746.966 23/03/09,00:14:39,02,10,1, 11.9,1,1, -4.475, 10428.063, 372.424, 52755.665 23/03/09,00:14:39,03,10,1, 11.9,1,1, -4.475, 10429.492, 371.708, 52750.032 23/03/09,00:14:39,04,10,1, 11.9,1,1, -4.475, 10424.980, 371.910, 52749.093 23/03/09,00:14:39,05,10,1, 11.9,1,1, -4.475, 10429.602, 372.208, 52755.522 23/03/09,00:14:39,06,10,1, 11.9,1,1, -4.475, 10426.927, 371.474, 52746.774 23/03/09,00:14:39,07,10,1, 11.9,1,1, -4.475, 10425.523, 372.287, 52752.392 23/03/09,00:14:39,08,10,1, 11.9,1,1, -4.475, 10430.112, 372.228, 52753.454 23/03/09,00:14:39,09,10,1, 11.9,1,1, -4.475, 10425.454, 371.761, 52747.028 23/03/09,00:14:39,10,10,1, 11.9,1,1, -4.475, 10428.020, 372.421, 52755.609 23/03/09,00:14:39,11,10,1, 11.9,1,1, -4.475, 10429.501, 371.723, 52750.069 23/03/09,00:14:39,12,10,1, 11.9,1,1, -4.475, 10424.917, 371.940, 52749.163 23/03/09,00:14:39,13,10,1, 11.9,1,1, -4.475, 10429.570, 372.237, 52755.546 23/03/09,00:14:39,14,10,1, 11.9,1,1, -4.475, 10426.965, 371.465, 52746.817 23/03/09,00:14:39,15,10,1, 11.9,1,1, -4.475, 10425.493, 372.279, 52752.304 23/03/09,00:14:39,16,10,1, 11.9,1,1, -4.475, 10430.050, 372.178, 52753.465 23/03/09,00:14:39,17,10,1, 11.9,1,1, -4.475, 10425.447, 371.810, 52746.983 23/03/09,00:14:39,18,10,1, 11.9,1,1, -4.475, 10427.928, 372.424, 52755.554 23/03/09,00:14:39,19,10,1, 11.9,1,1, -4.475, 10429.485, 371.713, 52750.153 23/03/09,00:14:40,00,09,1, 11.9,1,1, -4.476, 10429.478, 371.713, 52750.153 23/03/09,00:14:40,01,09,1, 11.9,1,1, -4.476, 10425.249, 371.659, 52746.652 23/03/09,00:14:40,02,09,1, 11.9,1,1, -4.476, 10427.602, 372.455, 52755.628 23/03/09,00:14:40,03,09,1, 11.9,1,1, -4.476, 10429.546, 371.580, 52750.403 23/03/09,00:14:40,04,09,1, 11.9,1,1, -4.476, 10424.707, 371.695, 52748.738 23/03/09,00:14:40,05,09,1, 11.9,1,1, -4.476, 10429.367, 372.223, 52755.796 23/03/09,00:14:40,06,09,1, 11.9,1,1, -4.476, 10427.083, 371.301, 52746.826 23/03/09,00:14:40,07,09,1, 11.9,1,1, -4.476, 10425.104, 372.010, 52751.888 23/03/09,00:14:40,08,09,1, 11.9,1,1, -4.476, 10429.950, 372.005, 52753.633 23/03/09,00:14:40,09,09,1, 11.9,1,1, -4.476, 10425.271, 371.653, 52746.609 23/03/09,00:14:40,10,09,1, 11.9,1,1, -4.476, 10427.574, 372.468, 52755.529 23/03/09,00:14:40,11,09,1, 11.9,1,1, -4.476, 10429.514, 371.539, 52750.378 23/03/09,00:14:40,12,09,1, 11.9,1,1, -4.476, 10424.668, 371.652, 52748.650 23/03/09,00:14:40,13,09,1, 11.9,1,1, -4.476, 10429.385, 372.195, 52755.869 23/03/09,00:14:40,14,09,1, 11.9,1,1, -4.476, 10427.120, 371.375, 52746.887 23/03/09,00:14:40,15,09,1, 11.9,1,1, -4.476, 10425.027, 372.062, 52751.830 23/03/09,00:14:40,16,09,1, 11.9,1,1, -4.476, 10429.901, 372.026, 52753.677 23/03/09,00:14:40,17,09,1, 11.9,1,1, -4.476, 10425.240, 371.658, 52746.550 23/03/09,00:14:40,18,09,1, 11.9,1,1, -4.476, 10427.458, 372.456, 52755.527 23/03/09,00:14:40,19,09,1, 11.9,1,1, -4.476, 10429.588, 371.559, 52750.550 23/03/09,00:14:41,00,11,1, 11.9,1,1, -4.478, 10429.586, 371.559, 52750.550 23/03/09,00:14:41,01,11,1, 11.9,1,1, -4.478, 10425.871, 371.519, 52746.943 23/03/09,00:14:41,02,11,1, 11.9,1,1, -4.478, 10426.540, 372.199, 52754.215 23/03/09,00:14:41,03,11,1, 11.9,1,1, -4.478, 10429.709, 371.841, 52751.963 23/03/09,00:14:41,04,11,1, 11.9,1,1, -4.478, 10424.974, 371.511, 52748.035 23/03/09,00:14:41,05,11,1, 11.9,1,1, -4.478, 10428.532, 371.975, 52755.463 23/03/09,00:14:41,06,11,1, 11.9,1,1, -4.478, 10427.819, 371.379, 52748.237 23/03/09,00:14:41,07,11,1, 11.9,1,1, -4.478, 10424.715, 371.835, 52750.464 23/03/09,00:14:41,08,11,1, 11.9,1,1, -4.478, 10429.329, 371.993, 52754.295 23/03/09,00:14:41,09,11,1, 11.9,1,1, -4.478, 10425.843, 371.451, 52746.876 23/03/09,00:14:41,10,11,1, 11.9,1,1, -4.478, 10426.518, 372.165, 52754.151 23/03/09,00:14:41,11,11,1, 11.9,1,1, -4.478, 10429.717, 371.817, 52752.033 23/03/09,00:14:41,12,11,1, 11.9,1,1, -4.478, 10424.995, 371.548, 52747.983 23/03/09,00:14:41,13,11,1, 11.9,1,1, -4.478, 10428.479, 371.964, 52755.483 23/03/09,00:14:41,14,11,1, 11.9,1,1, -4.478, 10427.871, 371.379, 52748.338 23/03/09,00:14:41,15,11,1, 11.9,1,1, -4.478, 10424.653, 371.813, 52750.445 23/03/09,00:14:41,16,11,1, 11.9,1,1, -4.478, 10429.311, 372.028, 52754.351 23/03/09,00:14:41,17,11,1, 11.9,1,1, -4.478, 10425.846, 371.455, 52746.840 23/03/09,00:14:41,18,11,1, 11.9,1,1, -4.478, 10426.446, 372.160, 52754.081 23/03/09,00:14:41,19,11,1, 11.9,1,1, -4.478, 10429.733, 371.868, 52752.079 23/03/09,00:14:42,00,11,1, 12.0,1,1, -4.477, 10429.728, 371.868, 52752.079 23/03/09,00:14:42,01,11,1, 12.0,1,1, -4.477, 10425.950, 371.436, 52746.759 23/03/09,00:14:42,02,11,1, 12.0,1,1, -4.477, 10425.867, 372.054, 52753.613 23/03/09,00:14:42,03,11,1, 12.0,1,1, -4.477, 10429.728, 371.835, 52752.679 23/03/09,00:14:42,04,11,1, 12.0,1,1, -4.477, 10424.919, 371.548, 52747.704 23/03/09,00:14:42,05,11,1, 12.0,1,1, -4.477, 10428.101, 372.043, 52755.705 23/03/09,00:14:42,06,11,1, 12.0,1,1, -4.477, 10428.254, 371.296, 52748.860 23/03/09,00:14:42,07,11,1, 12.0,1,1, -4.477, 10424.356, 371.616, 52749.794 23/03/09,00:14:42,08,11,1, 12.0,1,1, -4.477, 10429.157, 372.015, 52754.894 23/03/09,00:14:42,09,11,1, 12.0,1,1, -4.477, 10425.994, 371.377, 52746.786 23/03/09,00:14:42,10,11,1, 12.0,1,1, -4.477, 10425.817, 372.043, 52753.493 23/03/09,00:14:42,11,11,1, 12.0,1,1, -4.477, 10429.736, 371.765, 52752.759 23/03/09,00:14:42,12,11,1, 12.0,1,1, -4.477, 10424.908, 371.520, 52747.676 23/03/09,00:14:42,13,11,1, 12.0,1,1, -4.477, 10428.099, 372.083, 52755.719 23/03/09,00:14:42,14,11,1, 12.0,1,1, -4.477, 10428.274, 371.343, 52748.925 23/03/09,00:14:42,15,11,1, 12.0,1,1, -4.477, 10424.340, 371.637, 52749.754 23/03/09,00:14:42,16,11,1, 12.0,1,1, -4.477, 10429.098, 372.035, 52754.938 23/03/09,00:14:42,17,11,1, 12.0,1,1, -4.477, 10426.019, 371.437, 52746.925 23/03/09,00:14:42,18,11,1, 12.0,1,1, -4.477, 10425.768, 372.050, 52753.462 23/03/09,00:14:42,19,11,1, 12.0,1,1, -4.477, 10429.698, 371.813, 52752.766 23/03/09,00:14:43,00,10,1, 11.9,1,1, -4.477, 10429.695, 371.813, 52752.766 23/03/09,00:14:43,01,10,1, 11.9,1,1, -4.477, 10426.193, 371.456, 52747.190 23/03/09,00:14:43,02,10,1, 11.9,1,1, -4.477, 10425.236, 372.023, 52752.903 23/03/09,00:14:43,03,10,1, 11.9,1,1, -4.477, 10429.457, 371.813, 52753.205 23/03/09,00:14:43,04,10,1, 11.9,1,1, -4.477, 10424.977, 371.460, 52747.564 23/03/09,00:14:43,05,10,1, 11.9,1,1, -4.477, 10427.583, 372.093, 52755.543 23/03/09,00:14:43,06,10,1, 11.9,1,1, -4.477, 10428.546, 371.407, 52749.851 23/03/09,00:14:43,07,10,1, 11.9,1,1, -4.477, 10424.247, 371.493, 52749.328 23/03/09,00:14:43,08,10,1, 11.9,1,1, -4.477, 10428.731, 371.882, 52755.072 23/03/09,00:14:43,09,10,1, 11.9,1,1, -4.477, 10426.220, 371.397, 52747.169 23/03/09,00:14:43,10,10,1, 11.9,1,1, -4.477, 10425.194, 371.997, 52752.782 23/03/09,00:14:43,11,10,1, 11.9,1,1, -4.477, 10429.395, 371.831, 52753.251 23/03/09,00:14:43,12,10,1, 11.9,1,1, -4.477, 10425.000, 371.473, 52747.488 23/03/09,00:14:43,13,10,1, 11.9,1,1, -4.477, 10427.592, 372.114, 52755.538 23/03/09,00:14:43,14,10,1, 11.9,1,1, -4.477, 10428.588, 371.401, 52749.922 23/03/09,00:14:43,15,10,1, 11.9,1,1, -4.477, 10424.262, 371.492, 52749.218 23/03/09,00:14:43,16,10,1, 11.9,1,1, -4.477, 10428.696, 371.864, 52755.068 23/03/09,00:14:43,17,10,1, 11.9,1,1, -4.477, 10426.232, 371.394, 52747.162 23/03/09,00:14:43,18,10,1, 11.9,1,1, -4.477, 10425.110, 372.041, 52752.704 23/03/09,00:14:43,19,10,1, 11.9,1,1, -4.477, 10429.398, 371.831, 52753.387 23/03/09,00:14:44,00,10,1, 11.9,1,1, -4.475, 10429.394, 371.831, 52753.387 23/03/09,00:14:44,01,10,1, 11.9,1,1, -4.475, 10426.342, 371.242, 52747.566 23/03/09,00:14:44,02,10,1, 11.9,1,1, -4.475, 10424.785, 371.937, 52752.193 23/03/09,00:14:44,03,10,1, 11.9,1,1, -4.475, 10429.000, 371.909, 52753.425 23/03/09,00:14:44,04,10,1, 11.9,1,1, -4.475, 10424.967, 371.439, 52747.634 23/03/09,00:14:44,05,10,1, 11.9,1,1, -4.475, 10427.110, 372.049, 52755.163 23/03/09,00:14:44,06,10,1, 11.9,1,1, -4.475, 10428.607, 371.485, 52750.605 23/03/09,00:14:44,07,10,1, 11.9,1,1, -4.475, 10424.456, 371.517, 52749.383 23/03/09,00:14:44,08,10,1, 11.9,1,1, -4.475, 10428.353, 371.831, 52755.070 23/03/09,00:14:44,09,10,1, 11.9,1,1, -4.475, 10426.334, 371.206, 52747.595 23/03/09,00:14:44,10,10,1, 11.9,1,1, -4.475, 10424.802, 371.862, 52752.085 23/03/09,00:14:44,11,10,1, 11.9,1,1, -4.475, 10428.979, 371.888, 52753.507 23/03/09,00:14:44,12,10,1, 11.9,1,1, -4.475, 10425.008, 371.472, 52747.657 23/03/09,00:14:44,13,10,1, 11.9,1,1, -4.475, 10426.954, 371.962, 52754.987 23/03/09,00:14:44,14,10,1, 11.9,1,1, -4.475, 10428.649, 371.506, 52750.741 23/03/09,00:14:44,15,10,1, 11.9,1,1, -4.475, 10424.501, 371.538, 52749.297 23/03/09,00:14:44,16,10,1, 11.9,1,1, -4.475, 10428.388, 371.807, 52755.170 23/03/09,00:14:44,17,10,1, 11.9,1,1, -4.475, 10426.389, 371.243, 52747.682 23/03/09,00:14:44,18,10,1, 11.9,1,1, -4.475, 10424.758, 371.866, 52752.062 23/03/09,00:14:44,19,10,1, 11.9,1,1, -4.475, 10428.921, 371.919, 52753.599 23/03/09,00:14:45,00,09,1, 11.9,1,1, -4.474, 10428.919, 371.919, 52753.599 23/03/09,00:14:45,01,09,1, 11.9,1,1, -4.474, 10427.950, 371.404, 52750.033 23/03/09,00:14:45,02,09,1, 11.9,1,1, -4.474, 10423.806, 371.343, 52749.202 23/03/09,00:14:45,03,09,1, 11.9,1,1, -4.474, 10428.307, 372.024, 52755.313 23/03/09,00:14:45,04,09,1, 11.9,1,1, -4.474, 10426.168, 371.464, 52747.898 23/03/09,00:14:45,05,09,1, 11.9,1,1, -4.474, 10425.107, 371.795, 52752.829 23/03/09,00:14:45,06,09,1, 11.9,1,1, -4.474, 10429.331, 371.812, 52753.804 23/03/09,00:14:45,07,09,1, 11.9,1,1, -4.474, 10424.820, 371.313, 52747.656 23/03/09,00:14:45,08,09,1, 11.9,1,1, -4.474, 10426.864, 371.913, 52755.134 23/03/09,00:14:45,09,09,1, 11.9,1,1, -4.474, 10428.007, 371.521, 52750.128 23/03/09,00:14:45,10,09,1, 11.9,1,1, -4.474, 10423.722, 371.376, 52749.056 23/03/09,00:14:45,11,09,1, 11.9,1,1, -4.474, 10428.240, 372.083, 52755.321 23/03/09,00:14:45,12,09,1, 11.9,1,1, -4.474, 10426.212, 371.565, 52747.968 23/03/09,00:14:45,13,09,1, 11.9,1,1, -4.474, 10425.027, 371.844, 52752.796 23/03/09,00:14:45,14,09,1, 11.9,1,1, -4.474, 10429.231, 371.896, 52753.891 23/03/09,00:14:45,15,09,1, 11.9,1,1, -4.474, 10424.915, 371.292, 52747.612 23/03/09,00:14:45,16,09,1, 11.9,1,1, -4.474, 10426.821, 371.943, 52755.097 23/03/09,00:14:45,17,09,1, 11.9,1,1, -4.474, 10428.010, 371.534, 52750.226 23/03/09,00:14:45,18,09,1, 11.9,1,1, -4.474, 10423.727, 371.343, 52748.939 23/03/09,00:14:45,19,09,1, 11.9,1,1, -4.474, 10428.206, 372.079, 52755.351 23/03/09,00:14:46,00,10,1, 11.9,1,1, -4.476, 10428.201, 372.079, 52755.351 23/03/09,00:14:46,01,10,1, 11.9,1,1, -4.476, 10428.187, 371.527, 52750.360 23/03/09,00:14:46,02,10,1, 11.9,1,1, -4.476, 10423.775, 371.513, 52749.318 23/03/09,00:14:46,03,10,1, 11.9,1,1, -4.476, 10428.129, 371.978, 52755.365 23/03/09,00:14:46,04,10,1, 11.9,1,1, -4.476, 10425.972, 371.375, 52747.698 23/03/09,00:14:46,05,10,1, 11.9,1,1, -4.476, 10424.695, 372.028, 52752.873 23/03/09,00:14:46,06,10,1, 11.9,1,1, -4.476, 10429.135, 371.992, 52754.006 23/03/09,00:14:46,07,10,1, 11.9,1,1, -4.476, 10424.707, 371.436, 52747.727 23/03/09,00:14:46,08,10,1, 11.9,1,1, -4.476, 10426.851, 371.980, 52755.503 23/03/09,00:14:46,09,10,1, 11.9,1,1, -4.476, 10428.180, 371.571, 52750.453 23/03/09,00:14:46,10,10,1, 11.9,1,1, -4.476, 10423.877, 371.392, 52748.223 23/03/09,00:14:46,11,10,1, 11.9,1,1, -4.476, 10427.683, 372.062, 52755.585 23/03/09,00:14:46,12,10,1, 11.9,1,1, -4.476, 10426.616, 371.503, 52748.332 23/03/09,00:14:46,13,10,1, 11.9,1,1, -4.476, 10424.273, 371.889, 52751.777 23/03/09,00:14:46,14,10,1, 11.9,1,1, -4.476, 10429.086, 372.159, 52755.023 23/03/09,00:14:46,15,10,1, 11.9,1,1, -4.476, 10425.182, 371.329, 52747.618 23/03/09,00:14:46,16,10,1, 11.9,1,1, -4.476, 10426.232, 371.911, 52754.920 23/03/09,00:14:46,17,10,1, 11.9,1,1, -4.476, 10428.663, 371.693, 52751.698 23/03/09,00:14:46,18,10,1, 11.9,1,1, -4.476, 10423.801, 371.396, 52748.334 23/03/09,00:14:46,19,10,1, 11.9,1,1, -4.476, 10427.588, 372.022, 52755.563 23/03/09,00:14:47,00,10,1, 11.9,1,1, -4.473, 10427.583, 372.022, 52755.563 23/03/09,00:14:47,01,10,1, 11.9,1,1, -4.473, 10428.882, 371.755, 52752.668 23/03/09,00:14:47,02,10,1, 11.9,1,1, -4.473, 10424.124, 371.357, 52748.177 23/03/09,00:14:47,03,10,1, 11.9,1,1, -4.473, 10427.283, 372.081, 52755.629 23/03/09,00:14:47,04,10,1, 11.9,1,1, -4.473, 10427.043, 371.514, 52749.129 23/03/09,00:14:47,05,10,1, 11.9,1,1, -4.473, 10423.797, 371.658, 52750.569 23/03/09,00:14:47,06,10,1, 11.9,1,1, -4.473, 10428.614, 372.220, 52755.354 23/03/09,00:14:47,07,10,1, 11.9,1,1, -4.473, 10425.591, 371.584, 52747.899 23/03/09,00:14:47,08,10,1, 11.9,1,1, -4.473, 10425.676, 371.927, 52754.198 23/03/09,00:14:47,09,10,1, 11.9,1,1, -4.473, 10428.925, 371.792, 52752.833 23/03/09,00:14:47,10,10,1, 11.9,1,1, -4.473, 10424.137, 371.348, 52748.122 23/03/09,00:14:47,11,10,1, 11.9,1,1, -4.473, 10427.196, 372.048, 52755.587 23/03/09,00:14:47,12,10,1, 11.9,1,1, -4.473, 10427.098, 371.529, 52749.255 23/03/09,00:14:47,13,10,1, 11.9,1,1, -4.473, 10423.756, 371.603, 52750.497 23/03/09,00:14:47,14,10,1, 11.9,1,1, -4.473, 10428.547, 372.246, 52755.397 23/03/09,00:14:47,15,10,1, 11.9,1,1, -4.473, 10425.610, 371.598, 52747.973 23/03/09,00:14:47,16,10,1, 11.9,1,1, -4.473, 10425.564, 372.003, 52754.131 23/03/09,00:14:47,17,10,1, 11.9,1,1, -4.473, 10428.969, 371.758, 52752.994 23/03/09,00:14:47,18,10,1, 11.9,1,1, -4.473, 10424.210, 371.292, 52748.106 23/03/09,00:14:47,19,10,1, 11.9,1,1, -4.473, 10427.152, 372.034, 52755.635 23/03/09,00:14:48,00,10,1, 11.9,1,1, -4.475, 10427.150, 372.034, 52755.635 23/03/09,00:14:48,01,10,1, 11.9,1,1, -4.475, 10429.030, 371.842, 52753.199 23/03/09,00:14:48,02,10,1, 11.9,1,1, -4.475, 10424.204, 371.353, 52748.136 23/03/09,00:14:48,03,10,1, 11.9,1,1, -4.475, 10427.250, 371.980, 52755.983 23/03/09,00:14:48,04,10,1, 11.9,1,1, -4.475, 10427.319, 371.448, 52749.376 23/03/09,00:14:48,05,10,1, 11.9,1,1, -4.475, 10423.641, 371.631, 52750.350 23/03/09,00:14:48,06,10,1, 11.9,1,1, -4.475, 10428.351, 371.988, 52755.307 23/03/09,00:14:48,07,10,1, 11.9,1,1, -4.475, 10425.391, 371.462, 52747.632 23/03/09,00:14:48,08,10,1, 11.9,1,1, -4.475, 10425.362, 372.099, 52754.178 23/03/09,00:14:48,09,10,1, 11.9,1,1, -4.475, 10429.029, 371.844, 52753.292 23/03/09,00:14:48,10,10,1, 11.9,1,1, -4.475, 10424.278, 371.379, 52748.150 23/03/09,00:14:48,11,10,1, 11.9,1,1, -4.475, 10427.219, 371.977, 52755.896 23/03/09,00:14:48,12,10,1, 11.9,1,1, -4.475, 10427.412, 371.450, 52749.499 23/03/09,00:14:48,13,10,1, 11.9,1,1, -4.475, 10423.668, 371.657, 52750.245 23/03/09,00:14:48,14,10,1, 11.9,1,1, -4.475, 10428.335, 372.009, 52755.316 23/03/09,00:14:48,15,10,1, 11.9,1,1, -4.475, 10425.454, 371.451, 52747.705 23/03/09,00:14:48,16,10,1, 11.9,1,1, -4.475, 10425.197, 372.090, 52753.965 23/03/09,00:14:48,17,10,1, 11.9,1,1, -4.475, 10429.050, 371.866, 52753.379 23/03/09,00:14:48,18,10,1, 11.9,1,1, -4.475, 10424.259, 371.346, 52748.121 23/03/09,00:14:48,19,10,1, 11.9,1,1, -4.475, 10427.183, 371.960, 52755.868 23/03/09,00:14:49,00,09,1, 11.9,1,1, -4.479, 10427.183, 371.960, 52755.868 23/03/09,00:14:49,01,09,1, 11.9,1,1, -4.479, 10428.918, 372.061, 52754.271 23/03/09,00:14:49,02,09,1, 11.9,1,1, -4.479, 10424.694, 371.525, 52748.094 23/03/09,00:14:49,03,09,1, 11.9,1,1, -4.479, 10426.747, 372.039, 52755.656 23/03/09,00:14:49,04,09,1, 11.9,1,1, -4.479, 10428.054, 371.534, 52750.864 23/03/09,00:14:49,05,09,1, 11.9,1,1, -4.479, 10423.688, 371.600, 52749.472 23/03/09,00:14:49,06,09,1, 11.9,1,1, -4.479, 10427.956, 372.095, 52755.679 23/03/09,00:14:49,07,09,1, 11.9,1,1, -4.479, 10425.921, 371.418, 52748.022 23/03/09,00:14:49,08,09,1, 11.9,1,1, -4.479, 10424.518, 371.973, 52752.767 23/03/09,00:14:49,09,09,1, 11.9,1,1, -4.479, 10428.931, 372.119, 52754.347 23/03/09,00:14:49,10,09,1, 11.9,1,1, -4.479, 10424.762, 371.556, 52748.079 23/03/09,00:14:49,11,09,1, 11.9,1,1, -4.479, 10426.613, 372.024, 52755.589 23/03/09,00:14:49,12,09,1, 11.9,1,1, -4.479, 10428.162, 371.545, 52750.956 23/03/09,00:14:49,13,09,1, 11.9,1,1, -4.479, 10423.758, 371.597, 52749.430 23/03/09,00:14:49,14,09,1, 11.9,1,1, -4.479, 10427.897, 372.074, 52755.711 23/03/09,00:14:49,15,09,1, 11.9,1,1, -4.479, 10425.996, 371.465, 52748.073 23/03/09,00:14:49,16,09,1, 11.9,1,1, -4.479, 10424.421, 371.981, 52752.643 23/03/09,00:14:49,17,09,1, 11.9,1,1, -4.479, 10428.826, 372.107, 52754.452 23/03/09,00:14:49,18,09,1, 11.9,1,1, -4.479, 10424.787, 371.602, 52748.136 23/03/09,00:14:49,19,09,1, 11.9,1,1, -4.479, 10426.573, 372.067, 52755.567 23/03/09,00:14:50,00,09,1, 11.9,1,1, -4.478, 10426.565, 372.067, 52755.567 23/03/09,00:14:50,01,09,1, 11.9,1,1, -4.478, 10428.700, 372.152, 52755.145 23/03/09,00:14:50,02,09,1, 11.9,1,1, -4.478, 10425.034, 371.664, 52747.903 23/03/09,00:14:50,03,09,1, 11.9,1,1, -4.478, 10425.953, 372.215, 52755.159 23/03/09,00:14:50,04,09,1, 11.9,1,1, -4.478, 10428.795, 371.808, 52752.420 23/03/09,00:14:50,05,09,1, 11.9,1,1, -4.478, 10423.989, 371.478, 52748.698 23/03/09,00:14:50,06,09,1, 11.9,1,1, -4.478, 10427.584, 372.097, 52756.040 23/03/09,00:14:50,07,09,1, 11.9,1,1, -4.478, 10426.751, 371.584, 52748.885 23/03/09,00:14:50,08,09,1, 11.9,1,1, -4.478, 10423.831, 371.854, 52751.393 23/03/09,00:14:50,09,09,1, 11.9,1,1, -4.478, 10428.643, 372.133, 52755.190 23/03/09,00:14:50,10,09,1, 11.9,1,1, -4.478, 10425.084, 371.629, 52747.965 23/03/09,00:14:50,11,09,1, 11.9,1,1, -4.478, 10425.857, 372.231, 52755.090 23/03/09,00:14:50,12,09,1, 11.9,1,1, -4.478, 10428.799, 371.819, 52752.562 23/03/09,00:14:50,13,09,1, 11.9,1,1, -4.478, 10423.995, 371.442, 52748.687 23/03/09,00:14:50,14,09,1, 11.9,1,1, -4.478, 10427.561, 372.130, 52756.110 23/03/09,00:14:50,15,09,1, 11.9,1,1, -4.478, 10426.813, 371.618, 52749.026 23/03/09,00:14:50,16,09,1, 11.9,1,1, -4.478, 10423.784, 371.921, 52751.323 23/03/09,00:14:50,17,09,1, 11.9,1,1, -4.478, 10428.618, 372.156, 52755.329 23/03/09,00:14:50,18,09,1, 11.9,1,1, -4.478, 10425.159, 371.666, 52747.897 23/03/09,00:14:50,19,09,1, 11.9,1,1, -4.478, 10425.787, 372.309, 52755.034 23/03/09,00:14:51,00,10,1, 11.9,1,1, -4.475, 10425.781, 372.309, 52755.034 23/03/09,00:14:51,01,10,1, 11.9,1,1, -4.475, 10428.053, 372.252, 52755.724 23/03/09,00:14:51,02,10,1, 11.9,1,1, -4.475, 10425.843, 371.653, 52748.275 23/03/09,00:14:51,03,10,1, 11.9,1,1, -4.475, 10424.863, 372.146, 52753.511 23/03/09,00:14:51,04,10,1, 11.9,1,1, -4.475, 10429.050, 372.190, 52754.261 23/03/09,00:14:51,05,10,1, 11.9,1,1, -4.475, 10424.594, 371.601, 52748.271 23/03/09,00:14:51,06,10,1, 11.9,1,1, -4.475, 10426.771, 372.044, 52755.704 23/03/09,00:14:51,07,10,1, 11.9,1,1, -4.475, 10427.807, 371.712, 52750.712 23/03/09,00:14:51,08,10,1, 11.9,1,1, -4.475, 10423.644, 371.745, 52749.830 23/03/09,00:14:51,09,10,1, 11.9,1,1, -4.475, 10427.961, 372.249, 52755.815 23/03/09,00:14:51,10,10,1, 11.9,1,1, -4.475, 10425.889, 371.667, 52748.416 23/03/09,00:14:51,11,10,1, 11.9,1,1, -4.475, 10424.783, 372.162, 52753.376 23/03/09,00:14:51,12,10,1, 11.9,1,1, -4.475, 10429.036, 372.220, 52754.454 23/03/09,00:14:51,13,10,1, 11.9,1,1, -4.475, 10424.708, 371.567, 52748.328 23/03/09,00:14:51,14,10,1, 11.9,1,1, -4.475, 10426.730, 372.100, 52755.674 23/03/09,00:14:51,15,10,1, 11.9,1,1, -4.475, 10427.894, 371.748, 52750.838 23/03/09,00:14:51,16,10,1, 11.9,1,1, -4.475, 10423.702, 371.754, 52749.754 23/03/09,00:14:51,17,10,1, 11.9,1,1, -4.475, 10427.941, 372.250, 52755.816 23/03/09,00:14:51,18,10,1, 11.9,1,1, -4.475, 10425.991, 371.693, 52748.428 23/03/09,00:14:51,19,10,1, 11.9,1,1, -4.475, 10424.740, 372.131, 52753.238 23/03/09,00:14:52,00,10,1, 11.9,1,1, -4.474, 10424.738, 372.131, 52753.238 23/03/09,00:14:52,01,10,1, 11.9,1,1, -4.474, 10427.664, 372.284, 52756.100 23/03/09,00:14:52,02,10,1, 11.9,1,1, -4.474, 10426.405, 371.757, 52748.721 23/03/09,00:14:52,03,10,1, 11.9,1,1, -4.474, 10424.067, 372.009, 52752.149 23/03/09,00:14:52,04,10,1, 11.9,1,1, -4.474, 10428.924, 372.224, 52755.247 23/03/09,00:14:52,05,10,1, 11.9,1,1, -4.474, 10425.030, 371.689, 52748.163 23/03/09,00:14:52,06,10,1, 11.9,1,1, -4.474, 10426.187, 372.155, 52755.434 23/03/09,00:14:52,07,10,1, 11.9,1,1, -4.474, 10428.516, 371.755, 52751.995 23/03/09,00:14:52,08,10,1, 11.9,1,1, -4.474, 10423.715, 371.507, 52748.848 23/03/09,00:14:52,09,10,1, 11.9,1,1, -4.474, 10427.588, 372.188, 52756.074 23/03/09,00:14:52,10,10,1, 11.9,1,1, -4.474, 10426.445, 371.657, 52748.762 23/03/09,00:14:52,11,10,1, 11.9,1,1, -4.474, 10424.035, 371.953, 52752.046 23/03/09,00:14:52,12,10,1, 11.9,1,1, -4.474, 10428.886, 372.253, 52755.231 23/03/09,00:14:52,13,10,1, 11.9,1,1, -4.474, 10425.119, 371.667, 52748.116 23/03/09,00:14:52,14,10,1, 11.9,1,1, -4.474, 10426.094, 372.178, 52755.408 23/03/09,00:14:52,15,10,1, 11.9,1,1, -4.474, 10428.577, 371.769, 52752.159 23/03/09,00:14:52,16,10,1, 11.9,1,1, -4.474, 10423.776, 371.479, 52748.832 23/03/09,00:14:52,17,10,1, 11.9,1,1, -4.474, 10427.563, 372.210, 52756.090 23/03/09,00:14:52,18,10,1, 11.9,1,1, -4.474, 10426.540, 371.669, 52748.822 23/03/09,00:14:52,19,10,1, 11.9,1,1, -4.474, 10423.974, 371.924, 52751.913 23/03/09,00:14:53,00,10,1, 11.9,1,1, -4.473, 10423.970, 371.924, 52751.913 23/03/09,00:14:53,01,10,1, 11.9,1,1, -4.473, 10427.188, 372.008, 52755.932 23/03/09,00:14:53,02,10,1, 11.9,1,1, -4.473, 10427.018, 371.644, 52749.535 23/03/09,00:14:53,03,10,1, 11.9,1,1, -4.473, 10423.700, 371.800, 52751.016 23/03/09,00:14:53,04,10,1, 11.9,1,1, -4.473, 10428.388, 372.178, 52755.494 23/03/09,00:14:53,05,10,1, 11.9,1,1, -4.473, 10425.389, 371.624, 52748.281 23/03/09,00:14:53,06,10,1, 11.9,1,1, -4.473, 10425.569, 372.149, 52754.716 23/03/09,00:14:53,07,10,1, 11.9,1,1, -4.473, 10428.856, 371.964, 52753.293 23/03/09,00:14:53,08,10,1, 11.9,1,1, -4.473, 10424.148, 371.414, 52748.562 23/03/09,00:14:53,09,10,1, 11.9,1,1, -4.473, 10427.173, 371.985, 52755.943 23/03/09,00:14:53,10,10,1, 11.9,1,1, -4.473, 10427.082, 371.642, 52749.672 23/03/09,00:14:53,11,10,1, 11.9,1,1, -4.473, 10423.679, 371.805, 52750.945 23/03/09,00:14:53,12,10,1, 11.9,1,1, -4.473, 10428.345, 372.181, 52755.557 23/03/09,00:14:53,13,10,1, 11.9,1,1, -4.473, 10425.432, 371.542, 52748.231 23/03/09,00:14:53,14,10,1, 11.9,1,1, -4.473, 10425.478, 372.103, 52754.570 23/03/09,00:14:53,15,10,1, 11.9,1,1, -4.473, 10428.842, 371.933, 52753.370 23/03/09,00:14:53,16,10,1, 11.9,1,1, -4.473, 10424.187, 371.415, 52748.520 23/03/09,00:14:53,17,10,1, 11.9,1,1, -4.473, 10427.097, 372.003, 52755.866 23/03/09,00:14:53,18,10,1, 11.9,1,1, -4.473, 10427.127, 371.573, 52749.738 23/03/09,00:14:53,19,10,1, 11.9,1,1, -4.473, 10423.687, 371.827, 52750.769 23/03/09,00:14:54,00,10,1, 11.8,1,1, -4.476, 10423.687, 371.827, 52750.769 23/03/09,00:14:54,01,10,1, 11.8,1,1, -4.476, 10426.785, 371.957, 52755.951 23/03/09,00:14:54,02,10,1, 11.8,1,1, -4.476, 10427.637, 371.463, 52750.383 23/03/09,00:14:54,03,10,1, 11.8,1,1, -4.476, 10423.476, 371.546, 52749.965 23/03/09,00:14:54,04,10,1, 11.8,1,1, -4.476, 10428.081, 372.212, 52755.967 23/03/09,00:14:54,05,10,1, 11.8,1,1, -4.476, 10425.730, 371.550, 52748.228 23/03/09,00:14:54,06,10,1, 11.8,1,1, -4.476, 10424.754, 371.953, 52753.751 23/03/09,00:14:54,07,10,1, 11.8,1,1, -4.476, 10429.032, 371.958, 52754.303 23/03/09,00:14:54,08,10,1, 11.8,1,1, -4.476, 10424.473, 371.471, 52748.280 23/03/09,00:14:54,09,10,1, 11.8,1,1, -4.476, 10426.749, 371.969, 52755.910 23/03/09,00:14:54,10,10,1, 11.8,1,1, -4.476, 10427.704, 371.451, 52750.484 23/03/09,00:14:54,11,10,1, 11.8,1,1, -4.476, 10423.491, 371.529, 52749.841 23/03/09,00:14:54,12,10,1, 11.8,1,1, -4.476, 10428.016, 372.194, 52755.954 23/03/09,00:14:54,13,10,1, 11.8,1,1, -4.476, 10425.715, 371.522, 52748.231 23/03/09,00:14:54,14,10,1, 11.8,1,1, -4.476, 10424.760, 371.928, 52753.574 23/03/09,00:14:54,15,10,1, 11.8,1,1, -4.476, 10429.017, 371.983, 52754.377 23/03/09,00:14:54,16,10,1, 11.8,1,1, -4.476, 10424.480, 371.442, 52748.283 23/03/09,00:14:54,17,10,1, 11.8,1,1, -4.476, 10426.667, 371.987, 52755.908 23/03/09,00:14:54,18,10,1, 11.8,1,1, -4.476, 10427.768, 371.462, 52750.613 23/03/09,00:14:54,19,10,1, 11.8,1,1, -4.476, 10423.445, 371.459, 52749.756 23/03/09,00:14:55,00,10,1, 11.9,1,1, -4.474, 10423.445, 371.459, 52749.756 23/03/09,00:14:55,01,10,1, 11.9,1,1, -4.474, 10425.949, 371.795, 52754.474 23/03/09,00:14:55,02,10,1, 11.9,1,1, -4.474, 10428.018, 371.695, 52752.229 23/03/09,00:14:55,03,10,1, 11.9,1,1, -4.474, 10424.077, 371.300, 52749.308 23/03/09,00:14:55,04,10,1, 11.9,1,1, -4.474, 10426.953, 371.852, 52755.080 23/03/09,00:14:55,05,10,1, 11.9,1,1, -4.474, 10426.389, 371.645, 52749.725 23/03/09,00:14:55,06,10,1, 11.9,1,1, -4.474, 10424.322, 371.753, 52751.854 23/03/09,00:14:55,07,10,1, 11.9,1,1, -4.474, 10428.183, 371.983, 52754.815 23/03/09,00:14:55,08,10,1, 11.9,1,1, -4.474, 10425.367, 371.497, 52749.052 23/03/09,00:14:55,09,10,1, 11.9,1,1, -4.474, 10425.937, 371.827, 52754.470 23/03/09,00:14:55,10,10,1, 11.9,1,1, -4.474, 10428.009, 371.742, 52752.388 23/03/09,00:14:55,11,10,1, 11.9,1,1, -4.474, 10424.107, 371.272, 52749.312 23/03/09,00:14:55,12,10,1, 11.9,1,1, -4.474, 10426.889, 371.861, 52755.093 23/03/09,00:14:55,13,10,1, 11.9,1,1, -4.474, 10426.468, 371.686, 52749.862 23/03/09,00:14:55,14,10,1, 11.9,1,1, -4.474, 10424.298, 371.723, 52751.781 23/03/09,00:14:55,15,10,1, 11.9,1,1, -4.474, 10428.205, 372.025, 52754.819 23/03/09,00:14:55,16,10,1, 11.9,1,1, -4.474, 10425.418, 371.510, 52749.045 23/03/09,00:14:55,17,10,1, 11.9,1,1, -4.474, 10425.889, 371.803, 52754.431 23/03/09,00:14:55,18,10,1, 11.9,1,1, -4.474, 10428.095, 371.759, 52752.482 23/03/09,00:14:55,19,10,1, 11.9,1,1, -4.474, 10424.118, 371.354, 52749.213 23/03/09,00:14:56,00,09,1, 11.9,1,1, -4.475, 10424.112, 371.354, 52749.213 23/03/09,00:14:56,01,09,1, 11.9,1,1, -4.475, 10425.410, 371.767, 52754.056 23/03/09,00:14:56,02,09,1, 11.9,1,1, -4.475, 10428.356, 371.756, 52753.327 23/03/09,00:14:56,03,09,1, 11.9,1,1, -4.475, 10424.248, 371.377, 52748.954 23/03/09,00:14:56,04,09,1, 11.9,1,1, -4.475, 10426.596, 371.748, 52755.129 23/03/09,00:14:56,05,09,1, 11.9,1,1, -4.475, 10426.747, 371.577, 52750.202 23/03/09,00:14:56,06,09,1, 11.9,1,1, -4.475, 10423.885, 371.667, 52750.965 23/03/09,00:14:56,07,09,1, 11.9,1,1, -4.475, 10427.873, 372.159, 52755.264 23/03/09,00:14:56,08,09,1, 11.9,1,1, -4.475, 10425.593, 371.538, 52749.135 23/03/09,00:14:56,09,09,1, 11.9,1,1, -4.475, 10425.390, 371.787, 52753.930 23/03/09,00:14:56,10,09,1, 11.9,1,1, -4.475, 10428.389, 371.962, 52754.680 23/03/09,00:14:56,11,09,1, 11.9,1,1, -4.475, 10424.454, 371.253, 52748.378 23/03/09,00:14:56,12,09,1, 11.9,1,1, -4.475, 10426.035, 371.841, 52755.013 23/03/09,00:14:56,13,09,1, 11.9,1,1, -4.475, 10427.342, 371.651, 52751.193 23/03/09,00:14:56,14,09,1, 11.9,1,1, -4.475, 10423.606, 371.456, 52749.799 23/03/09,00:14:56,15,09,1, 11.9,1,1, -4.475, 10427.651, 372.232, 52755.917 23/03/09,00:14:56,16,09,1, 11.9,1,1, -4.475, 10426.147, 371.510, 52749.172 23/03/09,00:14:56,17,09,1, 11.9,1,1, -4.475, 10424.756, 371.642, 52753.104 23/03/09,00:14:56,18,09,1, 11.9,1,1, -4.475, 10428.684, 371.960, 52754.598 23/03/09,00:14:56,19,09,1, 11.9,1,1, -4.475, 10424.497, 371.241, 52748.393 23/03/09,00:14:57,00,09,1, 11.9,1,1, -4.477, 10424.496, 371.241, 52748.393 23/03/09,00:14:57,01,09,1, 11.9,1,1, -4.477, 10424.374, 371.592, 52752.464 23/03/09,00:14:57,02,09,1, 11.9,1,1, -4.477, 10428.544, 371.952, 52755.061 23/03/09,00:14:57,03,09,1, 11.9,1,1, -4.477, 10424.909, 371.259, 52748.515 23/03/09,00:14:57,04,09,1, 11.9,1,1, -4.477, 10425.767, 371.760, 52754.726 23/03/09,00:14:57,05,09,1, 11.9,1,1, -4.477, 10427.664, 371.670, 52751.834 23/03/09,00:14:57,06,09,1, 11.9,1,1, -4.477, 10423.523, 371.263, 52749.249 23/03/09,00:14:57,07,09,1, 11.9,1,1, -4.477, 10427.050, 372.076, 52755.591 23/03/09,00:14:57,08,09,1, 11.9,1,1, -4.477, 10426.554, 371.651, 52750.314 23/03/09,00:14:57,09,09,1, 11.9,1,1, -4.477, 10424.260, 371.471, 52751.591 23/03/09,00:14:57,10,09,1, 11.9,1,1, -4.477, 10428.059, 372.095, 52755.262 23/03/09,00:14:57,11,09,1, 11.9,1,1, -4.477, 10425.383, 371.353, 52749.014 23/03/09,00:14:57,12,09,1, 11.9,1,1, -4.477, 10425.289, 371.606, 52753.785 23/03/09,00:14:57,13,09,1, 11.9,1,1, -4.477, 10427.879, 371.859, 52753.025 23/03/09,00:14:57,14,09,1, 11.9,1,1, -4.477, 10424.026, 371.165, 52748.942 23/03/09,00:14:57,15,09,1, 11.9,1,1, -4.477, 10426.594, 371.947, 52755.264 23/03/09,00:14:57,16,09,1, 11.9,1,1, -4.477, 10426.810, 371.731, 52750.619 23/03/09,00:14:57,17,09,1, 11.9,1,1, -4.477, 10424.168, 371.445, 52751.275 23/03/09,00:14:57,18,09,1, 11.9,1,1, -4.477, 10428.049, 372.091, 52755.409 23/03/09,00:14:57,19,09,1, 11.9,1,1, -4.477, 10425.511, 371.315, 52749.027 23/03/09,00:14:58,00,09,1, 11.9,1,1, -4.472, 10425.506, 371.315, 52749.027 23/03/09,00:14:58,01,09,1, 11.9,1,1, -4.472, 10423.956, 371.354, 52750.596 23/03/09,00:14:58,02,09,1, 11.9,1,1, -4.472, 10427.961, 371.981, 52754.736 23/03/09,00:14:58,03,09,1, 11.9,1,1, -4.472, 10425.505, 371.417, 52749.545 23/03/09,00:14:58,04,09,1, 11.9,1,1, -4.472, 10425.543, 371.575, 52753.827 23/03/09,00:14:58,05,09,1, 11.9,1,1, -4.472, 10427.710, 371.759, 52752.783 23/03/09,00:14:58,06,09,1, 11.9,1,1, -4.472, 10424.302, 371.317, 52749.587 23/03/09,00:14:58,07,09,1, 11.9,1,1, -4.472, 10426.563, 371.767, 52754.886 23/03/09,00:14:58,08,09,1, 11.9,1,1, -4.472, 10426.563, 371.653, 52750.549 23/03/09,00:14:58,09,09,1, 11.9,1,1, -4.472, 10424.366, 371.458, 52751.599 23/03/09,00:14:58,10,09,1, 11.9,1,1, -4.472, 10427.710, 371.961, 52754.861 23/03/09,00:14:58,11,09,1, 11.9,1,1, -4.472, 10425.521, 371.439, 52749.604 23/03/09,00:14:58,12,09,1, 11.9,1,1, -4.472, 10425.525, 371.605, 52753.811 23/03/09,00:14:58,13,09,1, 11.9,1,1, -4.472, 10427.731, 371.762, 52752.887 23/03/09,00:14:58,14,09,1, 11.9,1,1, -4.472, 10424.324, 371.298, 52749.552 23/03/09,00:14:58,15,09,1, 11.9,1,1, -4.472, 10426.561, 371.781, 52754.832 23/03/09,00:14:58,16,09,1, 11.9,1,1, -4.472, 10426.618, 371.668, 52750.672 23/03/09,00:14:58,17,09,1, 11.9,1,1, -4.472, 10424.341, 371.500, 52751.530 23/03/09,00:14:58,18,09,1, 11.9,1,1, -4.472, 10427.773, 371.962, 52754.921 23/03/09,00:14:58,19,09,1, 11.9,1,1, -4.472, 10425.538, 371.504, 52749.595 23/03/09,00:14:59,00,10,1, 11.9,1,1, -4.472, 10425.531, 371.504, 52749.595 23/03/09,00:14:59,01,10,1, 11.9,1,1, -4.472, 10424.075, 371.586, 52751.895 23/03/09,00:14:59,02,10,1, 11.9,1,1, -4.472, 10428.139, 371.967, 52755.094 23/03/09,00:14:59,03,10,1, 11.9,1,1, -4.472, 10425.129, 371.421, 52748.877 23/03/09,00:14:59,04,10,1, 11.9,1,1, -4.472, 10425.647, 371.789, 52754.654 23/03/09,00:14:59,05,10,1, 11.9,1,1, -4.472, 10428.004, 371.652, 52752.703 23/03/09,00:14:59,06,10,1, 11.9,1,1, -4.472, 10424.030, 371.350, 52749.388 23/03/09,00:14:59,07,10,1, 11.9,1,1, -4.472, 10426.958, 371.847, 52755.526 23/03/09,00:14:59,08,10,1, 11.9,1,1, -4.472, 10426.509, 371.481, 52749.927 23/03/09,00:14:59,09,10,1, 11.9,1,1, -4.472, 10424.036, 371.615, 52751.870 23/03/09,00:14:59,10,10,1, 11.9,1,1, -4.472, 10428.120, 371.960, 52755.096 23/03/09,00:14:59,11,10,1, 11.9,1,1, -4.472, 10425.169, 371.445, 52748.902 23/03/09,00:14:59,12,10,1, 11.9,1,1, -4.472, 10425.629, 371.799, 52754.557 23/03/09,00:14:59,13,10,1, 11.9,1,1, -4.472, 10428.003, 371.727, 52752.762 23/03/09,00:14:59,14,10,1, 11.9,1,1, -4.472, 10424.066, 371.320, 52749.440 23/03/09,00:14:59,15,10,1, 11.9,1,1, -4.472, 10426.931, 371.825, 52755.592 23/03/09,00:14:59,16,10,1, 11.9,1,1, -4.472, 10426.529, 371.507, 52749.939 23/03/09,00:14:59,17,10,1, 11.9,1,1, -4.472, 10424.057, 371.582, 52751.727 23/03/09,00:14:59,18,10,1, 11.9,1,1, -4.472, 10428.093, 371.982, 52755.227 23/03/09,00:14:59,19,10,1, 11.9,1,1, -4.472, 10425.212, 371.449, 52748.952 23/03/09,00:15:00,00,10,1, 11.9,1,1, -4.475, 10425.205, 371.449, 52748.952 23/03/09,00:15:00,01,10,1, 11.9,1,1, -4.475, 10424.180, 371.723, 52752.076 23/03/09,00:15:00,02,10,1, 11.9,1,1, -4.475, 10428.090, 371.885, 52754.886 23/03/09,00:15:00,03,10,1, 11.9,1,1, -4.475, 10425.037, 371.493, 52748.904 23/03/09,00:15:00,04,10,1, 11.9,1,1, -4.475, 10425.810, 371.932, 52754.974 23/03/09,00:15:00,05,10,1, 11.9,1,1, -4.475, 10428.091, 371.677, 52752.607 23/03/09,00:15:00,06,10,1, 11.9,1,1, -4.475, 10424.145, 371.466, 52749.745 23/03/09,00:15:00,07,10,1, 11.9,1,1, -4.475, 10427.207, 371.804, 52755.783 23/03/09,00:15:00,08,10,1, 11.9,1,1, -4.475, 10426.381, 371.362, 52749.045 23/03/09,00:15:00,09,10,1, 11.9,1,1, -4.475, 10423.859, 371.852, 52752.400 23/03/09,00:15:00,10,10,1, 11.9,1,1, -4.475, 10428.533, 371.972, 52755.306 23/03/09,00:15:00,11,10,1, 11.9,1,1, -4.475, 10424.542, 371.370, 52748.080 23/03/09,00:15:00,12,10,1, 11.9,1,1, -4.475, 10426.071, 372.077, 52755.995 23/03/09,00:15:00,13,10,1, 11.9,1,1, -4.475, 10428.499, 371.593, 52752.186 23/03/09,00:15:00,14,10,1, 11.9,1,1, -4.475, 10423.614, 371.435, 52749.363 23/03/09,00:15:00,15,10,1, 11.9,1,1, -4.475, 10427.745, 371.967, 52756.590 23/03/09,00:15:00,16,10,1, 11.9,1,1, -4.475, 10426.176, 371.309, 52748.550 23/03/09,00:15:00,17,10,1, 11.9,1,1, -4.475, 10423.773, 371.918, 52752.460 23/03/09,00:15:00,18,10,1, 11.9,1,1, -4.475, 10428.686, 371.996, 52755.378 23/03/09,00:15:00,19,10,1, 11.9,1,1, -4.475, 10424.551, 371.352, 52747.945 23/03/09,00:15:01,00,08,1, 11.9,1,1, -4.475, 10424.546, 371.352, 52747.945 23/03/09,00:15:01,01,08,1, 11.9,1,1, -4.475, 10423.609, 371.745, 52751.661 23/03/09,00:15:01,02,08,1, 11.9,1,1, -4.475, 10428.516, 372.107, 52755.748 23/03/09,00:15:01,03,08,1, 11.9,1,1, -4.475, 10424.888, 371.524, 52748.030 23/03/09,00:15:01,04,08,1, 11.9,1,1, -4.475, 10425.595, 372.162, 52755.479 23/03/09,00:15:01,05,08,1, 11.9,1,1, -4.475, 10428.757, 371.705, 52753.120 23/03/09,00:15:01,06,08,1, 11.9,1,1, -4.475, 10423.869, 371.463, 52749.021 23/03/09,00:15:01,07,08,1, 11.9,1,1, -4.475, 10427.472, 372.065, 52756.851 23/03/09,00:15:01,08,08,1, 11.9,1,1, -4.475, 10426.744, 371.334, 52749.243 23/03/09,00:15:01,09,08,1, 11.9,1,1, -4.475, 10423.535, 371.695, 52751.554 23/03/09,00:15:01,10,08,1, 11.9,1,1, -4.475, 10428.548, 372.053, 52755.747 23/03/09,00:15:01,11,08,1, 11.9,1,1, -4.475, 10424.938, 371.543, 52748.065 23/03/09,00:15:01,12,08,1, 11.9,1,1, -4.475, 10425.530, 372.104, 52755.408 23/03/09,00:15:01,13,08,1, 11.9,1,1, -4.475, 10428.804, 371.792, 52753.177 23/03/09,00:15:01,14,08,1, 11.9,1,1, -4.475, 10423.894, 371.466, 52749.012 23/03/09,00:15:01,15,08,1, 11.9,1,1, -4.475, 10427.531, 372.064, 52756.837 23/03/09,00:15:01,16,08,1, 11.9,1,1, -4.475, 10426.807, 371.358, 52749.359 23/03/09,00:15:01,17,08,1, 11.9,1,1, -4.475, 10423.542, 371.684, 52751.456 23/03/09,00:15:01,18,08,1, 11.9,1,1, -4.475, 10428.466, 372.087, 52755.815 23/03/09,00:15:01,19,08,1, 11.9,1,1, -4.475, 10424.902, 371.556, 52748.067 23/03/09,00:15:02,00,10,1, 11.8,1,1, -4.473, 10424.896, 371.556, 52748.067 23/03/09,00:15:02,01,10,1, 11.8,1,1, -4.473, 10423.674, 371.456, 52749.527 23/03/09,00:15:02,02,10,1, 11.8,1,1, -4.473, 10427.690, 372.059, 52756.028 23/03/09,00:15:02,03,10,1, 11.8,1,1, -4.473, 10425.994, 371.625, 52748.990 23/03/09,00:15:02,04,10,1, 11.8,1,1, -4.473, 10424.497, 371.980, 52753.306 23/03/09,00:15:02,05,10,1, 11.8,1,1, -4.473, 10428.841, 372.067, 52755.013 23/03/09,00:15:02,06,10,1, 11.8,1,1, -4.473, 10424.688, 371.389, 52748.649 23/03/09,00:15:02,07,10,1, 11.8,1,1, -4.473, 10426.371, 371.937, 52755.786 23/03/09,00:15:02,08,10,1, 11.8,1,1, -4.473, 10427.900, 371.671, 52751.599 23/03/09,00:15:02,09,10,1, 11.8,1,1, -4.473, 10423.489, 371.482, 52749.680 23/03/09,00:15:02,10,10,1, 11.8,1,1, -4.473, 10427.637, 372.069, 52756.221 23/03/09,00:15:02,11,10,1, 11.8,1,1, -4.473, 10426.041, 371.572, 52748.976 23/03/09,00:15:02,12,10,1, 11.8,1,1, -4.473, 10424.442, 372.007, 52753.276 23/03/09,00:15:02,13,10,1, 11.8,1,1, -4.473, 10428.857, 372.099, 52755.103 23/03/09,00:15:02,14,10,1, 11.8,1,1, -4.473, 10424.712, 371.387, 52748.519 23/03/09,00:15:02,15,10,1, 11.8,1,1, -4.473, 10426.336, 371.980, 52755.817 23/03/09,00:15:02,16,10,1, 11.8,1,1, -4.473, 10427.964, 371.710, 52751.692 23/03/09,00:15:02,17,10,1, 11.8,1,1, -4.473, 10423.483, 371.433, 52749.693 23/03/09,00:15:02,18,10,1, 11.8,1,1, -4.473, 10427.634, 372.093, 52756.162 23/03/09,00:15:02,19,10,1, 11.8,1,1, -4.473, 10426.012, 371.568, 52749.013 23/03/09,00:15:03,00,10,1, 11.9,1,1, -4.475, 10426.006, 371.568, 52749.013 23/03/09,00:15:03,01,10,1, 11.9,1,1, -4.475, 10423.969, 371.489, 52750.012 23/03/09,00:15:03,02,10,1, 11.9,1,1, -4.475, 10427.197, 371.973, 52755.490 23/03/09,00:15:03,03,10,1, 11.9,1,1, -4.475, 10426.014, 371.573, 52749.548 23/03/09,00:15:03,04,10,1, 11.9,1,1, -4.475, 10424.444, 371.911, 52752.730 23/03/09,00:15:03,05,10,1, 11.9,1,1, -4.475, 10428.333, 372.087, 52754.882 23/03/09,00:15:03,06,10,1, 11.9,1,1, -4.475, 10425.070, 371.602, 52749.249 23/03/09,00:15:03,07,10,1, 11.9,1,1, -4.475, 10426.213, 371.840, 52755.180 23/03/09,00:15:03,08,10,1, 11.9,1,1, -4.475, 10427.865, 371.622, 52752.149 23/03/09,00:15:03,09,10,1, 11.9,1,1, -4.475, 10424.005, 371.468, 52749.997 23/03/09,00:15:03,10,10,1, 11.9,1,1, -4.475, 10427.164, 371.901, 52755.422 23/03/09,00:15:03,11,10,1, 11.9,1,1, -4.475, 10426.082, 371.557, 52749.554 23/03/09,00:15:03,12,10,1, 11.9,1,1, -4.475, 10424.374, 371.817, 52752.629 23/03/09,00:15:03,13,10,1, 11.9,1,1, -4.475, 10428.263, 372.099, 52754.913 23/03/09,00:15:03,14,10,1, 11.9,1,1, -4.475, 10425.130, 371.577, 52749.298 23/03/09,00:15:03,15,10,1, 11.9,1,1, -4.475, 10426.136, 371.801, 52755.147 23/03/09,00:15:03,16,10,1, 11.9,1,1, -4.475, 10427.875, 371.617, 52752.126 23/03/09,00:15:03,17,10,1, 11.9,1,1, -4.475, 10424.011, 371.487, 52749.923 23/03/09,00:15:03,18,10,1, 11.9,1,1, -4.475, 10427.147, 371.931, 52755.511 23/03/09,00:15:03,19,10,1, 11.9,1,1, -4.475, 10426.117, 371.520, 52749.620 23/03/09,00:15:04,00,09,1, 11.9,1,1, -4.476, 10426.115, 371.520, 52749.620 23/03/09,00:15:04,01,09,1, 11.9,1,1, -4.476, 10423.930, 371.374, 52749.463 23/03/09,00:15:04,02,09,1, 11.9,1,1, -4.476, 10426.975, 371.967, 52755.703 23/03/09,00:15:04,03,09,1, 11.9,1,1, -4.476, 10426.301, 371.551, 52749.775 23/03/09,00:15:04,04,09,1, 11.9,1,1, -4.476, 10423.952, 371.694, 52752.000 23/03/09,00:15:04,05,09,1, 11.9,1,1, -4.476, 10428.088, 372.000, 52755.179 23/03/09,00:15:04,06,09,1, 11.9,1,1, -4.476, 10425.148, 371.601, 52749.134 23/03/09,00:15:04,07,09,1, 11.9,1,1, -4.476, 10425.762, 371.897, 52754.935 23/03/09,00:15:04,08,09,1, 11.9,1,1, -4.476, 10428.109, 371.662, 52752.809 23/03/09,00:15:04,09,09,1, 11.9,1,1, -4.476, 10423.931, 371.372, 52749.614 23/03/09,00:15:04,10,09,1, 11.9,1,1, -4.476, 10426.933, 371.935, 52755.632 23/03/09,00:15:04,11,09,1, 11.9,1,1, -4.476, 10426.337, 371.575, 52749.810 23/03/09,00:15:04,12,09,1, 11.9,1,1, -4.476, 10423.944, 371.685, 52751.864 23/03/09,00:15:04,13,09,1, 11.9,1,1, -4.476, 10428.044, 372.075, 52755.195 23/03/09,00:15:04,14,09,1, 11.9,1,1, -4.476, 10425.158, 371.586, 52749.214 23/03/09,00:15:04,15,09,1, 11.9,1,1, -4.476, 10425.708, 371.900, 52754.886 23/03/09,00:15:04,16,09,1, 11.9,1,1, -4.476, 10428.098, 371.645, 52752.815 23/03/09,00:15:04,17,09,1, 11.9,1,1, -4.476, 10424.022, 371.318, 52749.518 23/03/09,00:15:04,18,09,1, 11.9,1,1, -4.476, 10426.935, 371.931, 52755.691 23/03/09,00:15:04,19,09,1, 11.9,1,1, -4.476, 10426.353, 371.560, 52749.908 23/03/09,00:15:05,00,09,1, 11.9,1,1, -4.474, 10426.348, 371.560, 52749.908 23/03/09,00:15:05,01,09,1, 11.9,1,1, -4.474, 10423.554, 371.439, 52750.331 23/03/09,00:15:05,02,09,1, 11.9,1,1, -4.474, 10427.388, 371.715, 52755.445 23/03/09,00:15:05,03,09,1, 11.9,1,1, -4.474, 10425.893, 371.356, 52749.052 23/03/09,00:15:05,04,09,1, 11.9,1,1, -4.474, 10423.843, 371.797, 52752.542 23/03/09,00:15:05,05,09,1, 11.9,1,1, -4.474, 10428.048, 371.874, 52754.809 23/03/09,00:15:05,06,09,1, 11.9,1,1, -4.474, 10424.489, 371.467, 52748.748 23/03/09,00:15:05,07,09,1, 11.9,1,1, -4.474, 10425.912, 372.025, 52755.702 23/03/09,00:15:05,08,09,1, 11.9,1,1, -4.474, 10427.941, 371.517, 52752.379 23/03/09,00:15:05,09,09,1, 11.9,1,1, -4.474, 10423.750, 371.381, 52749.943 23/03/09,00:15:05,10,09,1, 11.9,1,1, -4.474, 10427.278, 371.783, 52756.066 23/03/09,00:15:05,11,09,1, 11.9,1,1, -4.474, 10425.932, 371.341, 52749.154 23/03/09,00:15:05,12,09,1, 11.9,1,1, -4.474, 10423.821, 371.755, 52752.528 23/03/09,00:15:05,13,09,1, 11.9,1,1, -4.474, 10427.980, 371.781, 52754.853 23/03/09,00:15:05,14,09,1, 11.9,1,1, -4.474, 10424.544, 371.505, 52748.748 23/03/09,00:15:05,15,09,1, 11.9,1,1, -4.474, 10425.852, 372.023, 52755.651 23/03/09,00:15:05,16,09,1, 11.9,1,1, -4.474, 10427.966, 371.528, 52752.385 23/03/09,00:15:05,17,09,1, 11.9,1,1, -4.474, 10423.776, 371.383, 52749.871 23/03/09,00:15:05,18,09,1, 11.9,1,1, -4.474, 10427.201, 371.741, 52756.063 23/03/09,00:15:05,19,09,1, 11.9,1,1, -4.474, 10425.953, 371.306, 52749.229 23/03/09,00:15:06,00,08,1, 11.9,1,1, -4.475, 10425.948, 371.306, 52749.229 23/03/09,00:15:06,01,08,1, 11.9,1,1, -4.475, 10423.715, 371.259, 52749.448 23/03/09,00:15:06,02,08,1, 11.9,1,1, -4.475, 10427.028, 371.650, 52756.185 23/03/09,00:15:06,03,08,1, 11.9,1,1, -4.475, 10426.198, 371.114, 52749.453 23/03/09,00:15:06,04,08,1, 11.9,1,1, -4.475, 10423.586, 371.568, 52751.897 23/03/09,00:15:06,05,08,1, 11.9,1,1, -4.475, 10427.855, 371.732, 52755.259 23/03/09,00:15:06,06,08,1, 11.9,1,1, -4.475, 10424.554, 371.270, 52748.547 23/03/09,00:15:06,07,08,1, 11.9,1,1, -4.475, 10425.374, 371.806, 52755.189 23/03/09,00:15:06,08,08,1, 11.9,1,1, -4.475, 10428.112, 371.515, 52752.954 23/03/09,00:15:06,09,08,1, 11.9,1,1, -4.475, 10423.728, 371.309, 52749.602 23/03/09,00:15:06,10,08,1, 11.9,1,1, -4.475, 10426.988, 371.635, 52756.191 23/03/09,00:15:06,11,08,1, 11.9,1,1, -4.475, 10426.226, 371.126, 52749.530 23/03/09,00:15:06,12,08,1, 11.9,1,1, -4.475, 10423.492, 371.526, 52751.820 23/03/09,00:15:06,13,08,1, 11.9,1,1, -4.475, 10427.859, 371.728, 52755.210 23/03/09,00:15:06,14,08,1, 11.9,1,1, -4.475, 10424.524, 371.266, 52748.447 23/03/09,00:15:06,15,08,1, 11.9,1,1, -4.475, 10425.310, 371.742, 52755.130 23/03/09,00:15:06,16,08,1, 11.9,1,1, -4.475, 10428.136, 371.470, 52753.031 23/03/09,00:15:06,17,08,1, 11.9,1,1, -4.475, 10423.738, 371.279, 52749.510 23/03/09,00:15:06,18,08,1, 11.9,1,1, -4.475, 10426.952, 371.641, 52756.172 23/03/09,00:15:06,19,08,1, 11.9,1,1, -4.475, 10426.244, 371.075, 52749.463 23/03/09,00:15:07,00,08,1, 11.9,1,1, -4.473, 10426.240, 371.075, 52749.463 23/03/09,00:15:07,01,08,1, 11.9,1,1, -4.473, 10424.205, 371.050, 52749.030 23/03/09,00:15:07,02,08,1, 11.9,1,1, -4.473, 10426.232, 371.516, 52755.737 23/03/09,00:15:07,03,08,1, 11.9,1,1, -4.473, 10426.883, 371.138, 52750.900 23/03/09,00:15:07,04,08,1, 11.9,1,1, -4.473, 10423.261, 371.063, 52750.365 23/03/09,00:15:07,05,08,1, 11.9,1,1, -4.473, 10427.266, 371.639, 52755.687 23/03/09,00:15:07,06,08,1, 11.9,1,1, -4.473, 10425.224, 371.218, 52749.012 23/03/09,00:15:07,07,08,1, 11.9,1,1, -4.473, 10424.491, 371.476, 52753.712 23/03/09,00:15:07,08,08,1, 11.9,1,1, -4.473, 10428.144, 371.423, 52754.224 23/03/09,00:15:07,09,08,1, 11.9,1,1, -4.473, 10424.200, 371.015, 52749.075 23/03/09,00:15:07,10,08,1, 11.9,1,1, -4.473, 10426.232, 371.490, 52755.737 23/03/09,00:15:07,11,08,1, 11.9,1,1, -4.473, 10426.995, 371.062, 52750.910 23/03/09,00:15:07,12,08,1, 11.9,1,1, -4.473, 10423.291, 371.019, 52750.341 23/03/09,00:15:07,13,08,1, 11.9,1,1, -4.473, 10427.232, 371.563, 52755.691 23/03/09,00:15:07,14,08,1, 11.9,1,1, -4.473, 10425.241, 371.136, 52749.004 23/03/09,00:15:07,15,08,1, 11.9,1,1, -4.473, 10424.399, 371.480, 52753.734 23/03/09,00:15:07,16,08,1, 11.9,1,1, -4.473, 10428.182, 371.417, 52754.303 23/03/09,00:15:07,17,08,1, 11.9,1,1, -4.473, 10424.199, 370.986, 52749.019 23/03/09,00:15:07,18,08,1, 11.9,1,1, -4.473, 10426.214, 371.475, 52755.789 23/03/09,00:15:07,19,08,1, 11.9,1,1, -4.473, 10426.995, 371.092, 52750.915 23/03/09,00:15:08,00,08,1, 11.8,1,1, -4.470, 10426.991, 371.092, 52750.915 23/03/09,00:15:08,01,08,1, 11.8,1,1, -4.470, 10424.287, 370.851, 52748.839 23/03/09,00:15:08,02,08,1, 11.8,1,1, -4.470, 10426.034, 371.392, 52755.846 23/03/09,00:15:08,03,08,1, 11.8,1,1, -4.470, 10427.379, 370.997, 52751.440 23/03/09,00:15:08,04,08,1, 11.8,1,1, -4.470, 10423.227, 370.857, 52749.975 23/03/09,00:15:08,05,08,1, 11.8,1,1, -4.470, 10427.127, 371.327, 52755.942 23/03/09,00:15:08,06,08,1, 11.8,1,1, -4.470, 10425.427, 370.929, 52748.934 23/03/09,00:15:08,07,08,1, 11.8,1,1, -4.470, 10424.126, 371.320, 52753.329 23/03/09,00:15:08,08,08,1, 11.8,1,1, -4.470, 10428.189, 371.354, 52754.776 23/03/09,00:15:08,09,08,1, 11.8,1,1, -4.470, 10424.247, 370.762, 52748.809 23/03/09,00:15:08,10,08,1, 11.8,1,1, -4.470, 10426.008, 371.339, 52755.770 23/03/09,00:15:08,11,08,1, 11.8,1,1, -4.470, 10427.418, 370.967, 52751.537 23/03/09,00:15:08,12,08,1, 11.8,1,1, -4.470, 10423.251, 370.809, 52749.905 23/03/09,00:15:08,13,08,1, 11.8,1,1, -4.470, 10427.089, 371.351, 52755.916 23/03/09,00:15:08,14,08,1, 11.8,1,1, -4.470, 10425.498, 370.928, 52749.026 23/03/09,00:15:08,15,08,1, 11.8,1,1, -4.470, 10424.048, 371.313, 52753.270 23/03/09,00:15:08,16,08,1, 11.8,1,1, -4.470, 10428.227, 371.366, 52754.852 23/03/09,00:15:08,17,08,1, 11.8,1,1, -4.470, 10424.300, 370.767, 52748.848 23/03/09,00:15:08,18,08,1, 11.8,1,1, -4.470, 10425.996, 371.290, 52755.827 23/03/09,00:15:08,19,08,1, 11.8,1,1, -4.470, 10427.428, 370.970, 52751.602 23/03/09,00:15:09,00,09,1, 11.8,1,1, -4.472, 10427.425, 370.970, 52751.602 23/03/09,00:15:09,01,09,1, 11.8,1,1, -4.472, 10425.125, 370.825, 52749.774 23/03/09,00:15:09,02,09,1, 11.8,1,1, -4.472, 10425.525, 370.956, 52754.494 23/03/09,00:15:09,03,09,1, 11.8,1,1, -4.472, 10427.502, 370.986, 52752.789 23/03/09,00:15:09,04,09,1, 11.8,1,1, -4.472, 10424.003, 370.719, 52749.970 23/03/09,00:15:09,05,09,1, 11.8,1,1, -4.472, 10426.392, 371.054, 52755.093 23/03/09,00:15:09,06,09,1, 11.8,1,1, -4.472, 10425.985, 370.889, 52750.334 23/03/09,00:15:09,07,09,1, 11.8,1,1, -4.472, 10424.029, 370.950, 52752.084 23/03/09,00:15:09,08,09,1, 11.8,1,1, -4.472, 10427.581, 371.333, 52755.016 23/03/09,00:15:09,09,09,1, 11.8,1,1, -4.472, 10425.116, 370.850, 52749.770 23/03/09,00:15:09,10,09,1, 11.8,1,1, -4.472, 10425.510, 370.990, 52754.476 23/03/09,00:15:09,11,09,1, 11.8,1,1, -4.472, 10427.515, 370.996, 52752.847 23/03/09,00:15:09,12,09,1, 11.8,1,1, -4.472, 10424.027, 370.765, 52749.917 23/03/09,00:15:09,13,09,1, 11.8,1,1, -4.472, 10426.387, 371.100, 52755.019 23/03/09,00:15:09,14,09,1, 11.8,1,1, -4.472, 10425.999, 370.917, 52750.340 23/03/09,00:15:09,15,09,1, 11.8,1,1, -4.472, 10424.077, 370.964, 52752.014 23/03/09,00:15:09,16,09,1, 11.8,1,1, -4.472, 10427.570, 371.343, 52755.015 23/03/09,00:15:09,17,09,1, 11.8,1,1, -4.472, 10425.128, 370.846, 52749.808 23/03/09,00:15:09,18,09,1, 11.8,1,1, -4.472, 10425.544, 370.991, 52754.449 23/03/09,00:15:09,19,09,1, 11.8,1,1, -4.472, 10427.561, 370.962, 52752.760 23/03/09,00:15:10,00,08,1, 11.9,1,1, -4.477, 10427.558, 370.962, 52752.760 23/03/09,00:15:10,01,08,1, 11.9,1,1, -4.477, 10424.387, 370.829, 52748.860 23/03/09,00:15:10,02,08,1, 11.9,1,1, -4.477, 10425.991, 371.255, 52755.875 23/03/09,00:15:10,03,08,1, 11.9,1,1, -4.477, 10427.762, 370.728, 52752.013 23/03/09,00:15:10,04,08,1, 11.9,1,1, -4.477, 10423.529, 370.675, 52749.994 23/03/09,00:15:10,05,08,1, 11.9,1,1, -4.477, 10427.198, 371.199, 52756.115 23/03/09,00:15:10,06,08,1, 11.9,1,1, -4.477, 10425.675, 370.667, 52749.143 23/03/09,00:15:10,07,08,1, 11.9,1,1, -4.477, 10423.797, 371.031, 52752.845 23/03/09,00:15:10,08,08,1, 11.9,1,1, -4.477, 10428.088, 371.195, 52754.992 23/03/09,00:15:10,09,08,1, 11.9,1,1, -4.477, 10424.462, 370.837, 52748.943 23/03/09,00:15:10,10,08,1, 11.9,1,1, -4.477, 10425.937, 371.284, 52755.900 23/03/09,00:15:10,11,08,1, 11.9,1,1, -4.477, 10427.737, 370.808, 52752.157 23/03/09,00:15:10,12,08,1, 11.9,1,1, -4.477, 10423.507, 370.663, 52750.019 23/03/09,00:15:10,13,08,1, 11.9,1,1, -4.477, 10427.224, 371.211, 52756.235 23/03/09,00:15:10,14,08,1, 11.9,1,1, -4.477, 10425.681, 370.662, 52749.139 23/03/09,00:15:10,15,08,1, 11.9,1,1, -4.477, 10423.798, 371.072, 52752.740 23/03/09,00:15:10,16,08,1, 11.9,1,1, -4.477, 10428.090, 371.212, 52755.053 23/03/09,00:15:10,17,08,1, 11.9,1,1, -4.477, 10424.481, 370.826, 52748.888 23/03/09,00:15:10,18,08,1, 11.9,1,1, -4.477, 10425.872, 371.270, 52755.840 23/03/09,00:15:10,19,08,1, 11.9,1,1, -4.477, 10427.834, 370.775, 52752.216 23/03/09,00:15:11,00,08,1, 11.9,1,1, -4.474, 10427.834, 370.775, 52752.216 23/03/09,00:15:11,01,08,1, 11.9,1,1, -4.474, 10424.575, 370.866, 52748.931 23/03/09,00:15:11,02,08,1, 11.9,1,1, -4.474, 10425.659, 371.345, 52755.615 23/03/09,00:15:11,03,08,1, 11.9,1,1, -4.474, 10427.964, 370.991, 52752.687 23/03/09,00:15:11,04,08,1, 11.9,1,1, -4.474, 10423.750, 370.737, 52749.860 23/03/09,00:15:11,05,08,1, 11.9,1,1, -4.474, 10427.072, 371.161, 52756.084 23/03/09,00:15:11,06,08,1, 11.9,1,1, -4.474, 10425.993, 370.767, 52749.526 23/03/09,00:15:11,07,08,1, 11.9,1,1, -4.474, 10423.698, 371.145, 52752.365 23/03/09,00:15:11,08,08,1, 11.9,1,1, -4.474, 10427.890, 371.231, 52755.136 23/03/09,00:15:11,09,08,1, 11.9,1,1, -4.474, 10424.620, 370.860, 52748.888 23/03/09,00:15:11,10,08,1, 11.9,1,1, -4.474, 10425.637, 371.374, 52755.517 23/03/09,00:15:11,11,08,1, 11.9,1,1, -4.474, 10427.980, 371.040, 52752.789 23/03/09,00:15:11,12,08,1, 11.9,1,1, -4.474, 10423.711, 370.783, 52749.820 23/03/09,00:15:11,13,08,1, 11.9,1,1, -4.474, 10427.011, 371.172, 52756.100 23/03/09,00:15:11,14,08,1, 11.9,1,1, -4.474, 10426.030, 370.791, 52749.615 23/03/09,00:15:11,15,08,1, 11.9,1,1, -4.474, 10423.668, 371.139, 52752.264 23/03/09,00:15:11,16,08,1, 11.9,1,1, -4.474, 10427.832, 371.295, 52755.172 23/03/09,00:15:11,17,08,1, 11.9,1,1, -4.474, 10424.587, 370.813, 52748.886 23/03/09,00:15:11,18,08,1, 11.9,1,1, -4.474, 10425.658, 371.417, 52755.569 23/03/09,00:15:11,19,08,1, 11.9,1,1, -4.474, 10428.024, 371.015, 52752.853 23/03/09,00:15:12,00,10,1, 11.9,1,1, -4.477, 10428.017, 371.015, 52752.853 23/03/09,00:15:12,01,10,1, 11.9,1,1, -4.477, 10424.712, 370.800, 52748.373 23/03/09,00:15:12,02,10,1, 11.9,1,1, -4.477, 10424.908, 371.382, 52755.230 23/03/09,00:15:12,03,10,1, 11.9,1,1, -4.477, 10428.475, 371.177, 52753.855 23/03/09,00:15:12,04,10,1, 11.9,1,1, -4.477, 10423.594, 370.781, 52749.008 23/03/09,00:15:12,05,10,1, 11.9,1,1, -4.477, 10426.747, 371.382, 52756.788 23/03/09,00:15:12,06,10,1, 11.9,1,1, -4.477, 10426.653, 370.765, 52749.976 23/03/09,00:15:12,07,10,1, 11.9,1,1, -4.477, 10423.099, 371.055, 52751.293 23/03/09,00:15:12,08,10,1, 11.9,1,1, -4.477, 10427.891, 371.503, 52756.225 23/03/09,00:15:12,09,10,1, 11.9,1,1, -4.477, 10424.697, 370.814, 52748.273 23/03/09,00:15:12,10,10,1, 11.9,1,1, -4.477, 10424.844, 371.355, 52755.099 23/03/09,00:15:12,11,10,1, 11.9,1,1, -4.477, 10428.460, 371.226, 52753.912 23/03/09,00:15:12,12,10,1, 11.9,1,1, -4.477, 10423.668, 370.798, 52749.018 23/03/09,00:15:12,13,10,1, 11.9,1,1, -4.477, 10426.703, 371.336, 52756.772 23/03/09,00:15:12,14,10,1, 11.9,1,1, -4.477, 10426.650, 370.748, 52750.012 23/03/09,00:15:12,15,10,1, 11.9,1,1, -4.477, 10423.028, 371.035, 52751.240 23/03/09,00:15:12,16,10,1, 11.9,1,1, -4.477, 10427.881, 371.504, 52756.258 23/03/09,00:15:12,17,10,1, 11.9,1,1, -4.477, 10424.773, 370.806, 52748.391 23/03/09,00:15:12,18,10,1, 11.9,1,1, -4.477, 10424.858, 371.362, 52755.060 23/03/09,00:15:12,19,10,1, 11.9,1,1, -4.477, 10428.497, 371.224, 52753.991 23/03/09,00:15:13,00,09,1, 11.8,1,1, -4.474, 10428.493, 371.224, 52753.991 23/03/09,00:15:13,01,09,1, 11.8,1,1, -4.474, 10424.854, 371.000, 52748.599 23/03/09,00:15:13,02,09,1, 11.8,1,1, -4.474, 10424.421, 371.475, 52754.625 23/03/09,00:15:13,03,09,1, 11.8,1,1, -4.474, 10428.346, 371.323, 52754.333 23/03/09,00:15:13,04,09,1, 11.8,1,1, -4.474, 10423.757, 370.897, 52749.061 23/03/09,00:15:13,05,09,1, 11.8,1,1, -4.474, 10426.449, 371.483, 52756.773 23/03/09,00:15:13,06,09,1, 11.8,1,1, -4.474, 10426.860, 370.843, 52750.631 23/03/09,00:15:13,07,09,1, 11.8,1,1, -4.474, 10422.953, 370.981, 52750.803 23/03/09,00:15:13,08,09,1, 11.8,1,1, -4.474, 10427.563, 371.502, 52756.278 23/03/09,00:15:13,09,09,1, 11.8,1,1, -4.474, 10424.898, 370.971, 52748.668 23/03/09,00:15:13,10,09,1, 11.8,1,1, -4.474, 10424.381, 371.494, 52754.633 23/03/09,00:15:13,11,09,1, 11.8,1,1, -4.474, 10428.311, 371.358, 52754.458 23/03/09,00:15:13,12,09,1, 11.8,1,1, -4.474, 10423.751, 370.915, 52748.971 23/03/09,00:15:13,13,09,1, 11.8,1,1, -4.474, 10426.405, 371.525, 52756.710 23/03/09,00:15:13,14,09,1, 11.8,1,1, -4.474, 10426.892, 370.887, 52750.802 23/03/09,00:15:13,15,09,1, 11.8,1,1, -4.474, 10422.906, 370.934, 52750.736 23/03/09,00:15:13,16,09,1, 11.8,1,1, -4.474, 10427.510, 371.510, 52756.322 23/03/09,00:15:13,17,09,1, 11.8,1,1, -4.474, 10424.887, 370.998, 52748.716 23/03/09,00:15:13,18,09,1, 11.8,1,1, -4.474, 10424.342, 371.505, 52754.547 23/03/09,00:15:13,19,09,1, 11.8,1,1, -4.474, 10428.313, 371.348, 52754.517 23/03/09,00:15:14,00,09,1, 11.9,1,1, -4.470, 10428.309, 371.348, 52754.517 23/03/09,00:15:14,01,09,1, 11.9,1,1, -4.470, 10424.975, 370.914, 52748.592 23/03/09,00:15:14,02,09,1, 11.9,1,1, -4.470, 10423.854, 371.551, 52754.132 23/03/09,00:15:14,03,09,1, 11.9,1,1, -4.470, 10428.316, 371.488, 52755.065 23/03/09,00:15:14,04,09,1, 11.9,1,1, -4.470, 10423.681, 370.881, 52748.656 23/03/09,00:15:14,05,09,1, 11.9,1,1, -4.470, 10426.097, 371.515, 52756.753 23/03/09,00:15:14,06,09,1, 11.9,1,1, -4.470, 10427.206, 371.028, 52751.310 23/03/09,00:15:14,07,09,1, 11.9,1,1, -4.470, 10422.763, 370.980, 52750.272 23/03/09,00:15:14,08,09,1, 11.9,1,1, -4.470, 10427.269, 371.486, 52756.579 23/03/09,00:15:14,09,09,1, 11.9,1,1, -4.470, 10424.991, 370.906, 52748.567 23/03/09,00:15:14,10,09,1, 11.9,1,1, -4.470, 10423.801, 371.510, 52753.963 23/03/09,00:15:14,11,09,1, 11.9,1,1, -4.470, 10428.291, 371.464, 52755.062 23/03/09,00:15:14,12,09,1, 11.9,1,1, -4.470, 10423.702, 370.860, 52748.634 23/03/09,00:15:14,13,09,1, 11.9,1,1, -4.470, 10425.979, 371.487, 52756.673 23/03/09,00:15:14,14,09,1, 11.9,1,1, -4.470, 10427.239, 371.027, 52751.352 23/03/09,00:15:14,15,09,1, 11.9,1,1, -4.470, 10422.747, 371.021, 52750.242 23/03/09,00:15:14,16,09,1, 11.9,1,1, -4.470, 10427.284, 371.509, 52756.589 23/03/09,00:15:14,17,09,1, 11.9,1,1, -4.470, 10424.978, 370.946, 52748.655 23/03/09,00:15:14,18,09,1, 11.9,1,1, -4.470, 10423.789, 371.522, 52754.030 23/03/09,00:15:14,19,09,1, 11.9,1,1, -4.470, 10428.258, 371.521, 52755.149 23/03/09,00:15:15,00,11,1, 11.8,1,1, -4.474, 10428.251, 371.521, 52755.149 23/03/09,00:15:15,01,11,1, 11.8,1,1, -4.474, 10425.127, 370.893, 52748.888 23/03/09,00:15:15,02,11,1, 11.8,1,1, -4.474, 10423.431, 371.430, 52753.375 23/03/09,00:15:15,03,11,1, 11.8,1,1, -4.474, 10428.045, 371.567, 52755.299 23/03/09,00:15:15,04,11,1, 11.8,1,1, -4.474, 10423.903, 371.021, 52748.846 23/03/09,00:15:15,05,11,1, 11.8,1,1, -4.474, 10425.659, 371.449, 52756.374 23/03/09,00:15:15,06,11,1, 11.8,1,1, -4.474, 10427.367, 371.041, 52751.964 23/03/09,00:15:15,07,11,1, 11.8,1,1, -4.474, 10422.837, 370.997, 52750.023 23/03/09,00:15:15,08,11,1, 11.8,1,1, -4.474, 10426.949, 371.514, 52756.546 23/03/09,00:15:15,09,11,1, 11.8,1,1, -4.474, 10425.177, 370.862, 52748.926 23/03/09,00:15:15,10,11,1, 11.8,1,1, -4.474, 10423.427, 371.352, 52753.252 23/03/09,00:15:15,11,11,1, 11.8,1,1, -4.474, 10428.014, 371.578, 52755.361 23/03/09,00:15:15,12,11,1, 11.8,1,1, -4.474, 10423.924, 371.002, 52748.811 23/03/09,00:15:15,13,11,1, 11.8,1,1, -4.474, 10425.616, 371.498, 52756.283 23/03/09,00:15:15,14,11,1, 11.8,1,1, -4.474, 10427.401, 371.029, 52752.035 23/03/09,00:15:15,15,11,1, 11.8,1,1, -4.474, 10422.848, 370.986, 52749.986 23/03/09,00:15:15,16,11,1, 11.8,1,1, -4.474, 10426.935, 371.511, 52756.578 23/03/09,00:15:15,17,11,1, 11.8,1,1, -4.474, 10425.209, 370.874, 52748.960 23/03/09,00:15:15,18,11,1, 11.8,1,1, -4.474, 10423.414, 371.347, 52753.246 23/03/09,00:15:15,19,11,1, 11.8,1,1, -4.474, 10427.967, 371.534, 52755.424 23/03/09,00:15:16,00,10,1, 11.7,1,1, -4.473, 10427.959, 371.534, 52755.424 23/03/09,00:15:16,01,10,1, 11.7,1,1, -4.473, 10425.702, 370.849, 52749.022 23/03/09,00:15:16,02,10,1, 11.7,1,1, -4.473, 10422.667, 371.179, 52752.243 23/03/09,00:15:16,03,10,1, 11.7,1,1, -4.473, 10428.119, 371.616, 52756.330 23/03/09,00:15:16,04,10,1, 11.7,1,1, -4.473, 10423.942, 370.875, 52748.034 23/03/09,00:15:16,05,10,1, 11.7,1,1, -4.473, 10424.987, 371.599, 52756.258 23/03/09,00:15:16,06,10,1, 11.7,1,1, -4.473, 10428.032, 371.108, 52753.011 23/03/09,00:15:16,07,10,1, 11.7,1,1, -4.473, 10422.593, 370.786, 52748.836 23/03/09,00:15:16,08,10,1, 11.7,1,1, -4.473, 10426.759, 371.566, 52757.380 23/03/09,00:15:16,09,10,1, 11.7,1,1, -4.473, 10425.786, 370.909, 52749.101 23/03/09,00:15:16,10,10,1, 11.7,1,1, -4.473, 10422.653, 371.167, 52752.207 23/03/09,00:15:16,11,10,1, 11.7,1,1, -4.473, 10428.089, 371.579, 52756.374 23/03/09,00:15:16,12,10,1, 11.7,1,1, -4.473, 10424.041, 370.909, 52748.110 23/03/09,00:15:16,13,10,1, 11.7,1,1, -4.473, 10424.924, 371.590, 52756.211 23/03/09,00:15:16,14,10,1, 11.7,1,1, -4.473, 10428.086, 371.138, 52753.189 23/03/09,00:15:16,15,10,1, 11.7,1,1, -4.473, 10422.641, 370.734, 52748.862 23/03/09,00:15:16,16,10,1, 11.7,1,1, -4.473, 10426.725, 371.559, 52757.337 23/03/09,00:15:16,17,10,1, 11.7,1,1, -4.473, 10425.783, 370.891, 52749.139 23/03/09,00:15:16,18,10,1, 11.7,1,1, -4.473, 10422.584, 371.264, 52752.127 23/03/09,00:15:16,19,10,1, 11.7,1,1, -4.473, 10428.038, 371.607, 52756.382 23/03/09,00:15:17,00,09,1, 11.9,1,1, -4.472, 10428.034, 371.607, 52756.382 23/03/09,00:15:17,01,09,1, 11.9,1,1, -4.472, 10426.238, 371.003, 52750.032 23/03/09,00:15:17,02,09,1, 11.9,1,1, -4.472, 10422.444, 371.173, 52751.471 23/03/09,00:15:17,03,09,1, 11.9,1,1, -4.472, 10427.725, 371.668, 52756.709 23/03/09,00:15:17,04,09,1, 11.9,1,1, -4.472, 10424.339, 370.885, 52748.270 23/03/09,00:15:17,05,09,1, 11.9,1,1, -4.472, 10424.716, 371.725, 52756.802 23/03/09,00:15:17,06,09,1, 11.9,1,1, -4.472, 10427.973, 371.208, 52753.263 23/03/09,00:15:17,07,09,1, 11.9,1,1, -4.472, 10422.652, 370.858, 52749.206 23/03/09,00:15:17,08,09,1, 11.9,1,1, -4.472, 10426.825, 371.463, 52757.414 23/03/09,00:15:17,09,09,1, 11.9,1,1, -4.472, 10425.707, 370.801, 52749.128 23/03/09,00:15:17,10,09,1, 11.9,1,1, -4.472, 10422.612, 371.330, 52752.277 23/03/09,00:15:17,11,09,1, 11.9,1,1, -4.472, 10427.876, 371.515, 52756.200 23/03/09,00:15:17,12,09,1, 11.9,1,1, -4.472, 10423.800, 370.822, 52748.015 23/03/09,00:15:17,13,09,1, 11.9,1,1, -4.472, 10424.915, 371.706, 52756.464 23/03/09,00:15:17,14,09,1, 11.9,1,1, -4.472, 10428.043, 371.204, 52753.241 23/03/09,00:15:17,15,09,1, 11.9,1,1, -4.472, 10422.667, 370.821, 52749.164 23/03/09,00:15:17,16,09,1, 11.9,1,1, -4.472, 10426.755, 371.484, 52757.394 23/03/09,00:15:17,17,09,1, 11.9,1,1, -4.472, 10425.774, 370.814, 52749.152 23/03/09,00:15:17,18,09,1, 11.9,1,1, -4.472, 10422.584, 371.330, 52752.248 23/03/09,00:15:17,19,09,1, 11.9,1,1, -4.472, 10427.923, 371.531, 52756.285 23/03/09,00:15:18,00,10,1, 11.8,1,1, -4.473, 10427.917, 371.531, 52756.285 23/03/09,00:15:18,01,10,1, 11.8,1,1, -4.473, 10426.395, 370.932, 52750.544 23/03/09,00:15:18,02,10,1, 11.8,1,1, -4.473, 10422.490, 371.137, 52751.107 23/03/09,00:15:18,03,10,1, 11.8,1,1, -4.473, 10427.350, 371.675, 52756.641 23/03/09,00:15:18,04,10,1, 11.8,1,1, -4.473, 10424.431, 370.937, 52748.641 23/03/09,00:15:18,05,10,1, 11.8,1,1, -4.473, 10424.161, 371.487, 52755.009 23/03/09,00:15:18,06,10,1, 11.8,1,1, -4.473, 10428.052, 371.447, 52754.563 23/03/09,00:15:18,07,10,1, 11.8,1,1, -4.473, 10423.214, 370.897, 52749.088 23/03/09,00:15:18,08,10,1, 11.8,1,1, -4.473, 10426.054, 371.475, 52756.898 23/03/09,00:15:18,09,10,1, 11.8,1,1, -4.473, 10426.388, 370.941, 52750.568 23/03/09,00:15:18,10,10,1, 11.8,1,1, -4.473, 10422.494, 371.094, 52751.089 23/03/09,00:15:18,11,10,1, 11.8,1,1, -4.473, 10427.331, 371.649, 52756.661 23/03/09,00:15:18,12,10,1, 11.8,1,1, -4.473, 10424.429, 370.940, 52748.656 23/03/09,00:15:18,13,10,1, 11.8,1,1, -4.473, 10424.095, 371.485, 52754.973 23/03/09,00:15:18,14,10,1, 11.8,1,1, -4.473, 10428.071, 371.444, 52754.599 23/03/09,00:15:18,15,10,1, 11.8,1,1, -4.473, 10423.248, 370.915, 52749.088 23/03/09,00:15:18,16,10,1, 11.8,1,1, -4.473, 10426.051, 371.490, 52756.923 23/03/09,00:15:18,17,10,1, 11.8,1,1, -4.473, 10426.404, 370.889, 52750.641 23/03/09,00:15:18,18,10,1, 11.8,1,1, -4.473, 10422.480, 371.124, 52751.069 23/03/09,00:15:18,19,10,1, 11.8,1,1, -4.473, 10427.296, 371.633, 52756.629 23/03/09,00:15:19,00,10,1, 11.9,1,1, -4.473, 10427.291, 371.633, 52756.629 23/03/09,00:15:19,01,10,1, 11.9,1,1, -4.473, 10426.666, 370.969, 52751.144 23/03/09,00:15:19,02,10,1, 11.9,1,1, -4.473, 10422.472, 370.978, 52750.714 23/03/09,00:15:19,03,10,1, 11.9,1,1, -4.473, 10427.051, 371.633, 52756.644 23/03/09,00:15:19,04,10,1, 11.9,1,1, -4.473, 10424.668, 370.977, 52748.960 23/03/09,00:15:19,05,10,1, 11.9,1,1, -4.473, 10423.786, 371.493, 52754.522 23/03/09,00:15:19,06,10,1, 11.9,1,1, -4.473, 10427.977, 371.370, 52754.965 23/03/09,00:15:19,07,10,1, 11.9,1,1, -4.473, 10423.463, 370.894, 52749.041 23/03/09,00:15:19,08,10,1, 11.9,1,1, -4.473, 10425.821, 371.500, 52756.826 23/03/09,00:15:19,09,10,1, 11.9,1,1, -4.473, 10426.733, 370.923, 52751.262 23/03/09,00:15:19,10,10,1, 11.9,1,1, -4.473, 10422.505, 371.005, 52750.737 23/03/09,00:15:19,11,10,1, 11.9,1,1, -4.473, 10427.018, 371.572, 52756.669 23/03/09,00:15:19,12,10,1, 11.9,1,1, -4.473, 10424.628, 371.002, 52748.894 23/03/09,00:15:19,13,10,1, 11.9,1,1, -4.473, 10423.736, 371.470, 52754.365 23/03/09,00:15:19,14,10,1, 11.9,1,1, -4.473, 10427.971, 371.464, 52755.028 23/03/09,00:15:19,15,10,1, 11.9,1,1, -4.473, 10423.453, 370.916, 52749.007 23/03/09,00:15:19,16,10,1, 11.9,1,1, -4.473, 10425.827, 371.506, 52756.757 23/03/09,00:15:19,17,10,1, 11.9,1,1, -4.473, 10426.760, 370.952, 52751.348 23/03/09,00:15:19,18,10,1, 11.9,1,1, -4.473, 10422.502, 370.940, 52750.562 23/03/09,00:15:19,19,10,1, 11.9,1,1, -4.473, 10427.000, 371.558, 52756.670 23/03/09,00:15:20,00,10,1, 11.9,1,1, -4.478, 10426.999, 371.558, 52756.670 23/03/09,00:15:20,01,10,1, 11.9,1,1, -4.478, 10426.706, 370.868, 52750.831 23/03/09,00:15:20,02,10,1, 11.9,1,1, -4.478, 10422.486, 370.965, 52750.892 23/03/09,00:15:20,03,10,1, 11.9,1,1, -4.478, 10427.228, 371.430, 52756.622 23/03/09,00:15:20,04,10,1, 11.9,1,1, -4.478, 10424.368, 370.906, 52748.386 23/03/09,00:15:20,05,10,1, 11.9,1,1, -4.478, 10423.751, 371.523, 52754.749 23/03/09,00:15:20,06,10,1, 11.9,1,1, -4.478, 10427.956, 371.264, 52754.632 23/03/09,00:15:20,07,10,1, 11.9,1,1, -4.478, 10423.171, 370.877, 52749.010 23/03/09,00:15:20,08,10,1, 11.9,1,1, -4.478, 10426.093, 371.531, 52757.265 23/03/09,00:15:20,09,10,1, 11.9,1,1, -4.478, 10426.707, 370.831, 52750.908 23/03/09,00:15:20,10,10,1, 11.9,1,1, -4.478, 10422.478, 371.001, 52750.933 23/03/09,00:15:20,11,10,1, 11.9,1,1, -4.478, 10427.203, 371.370, 52756.587 23/03/09,00:15:20,12,10,1, 11.9,1,1, -4.478, 10424.387, 370.886, 52748.433 23/03/09,00:15:20,13,10,1, 11.9,1,1, -4.478, 10423.755, 371.548, 52754.734 23/03/09,00:15:20,14,10,1, 11.9,1,1, -4.478, 10427.928, 371.291, 52754.623 23/03/09,00:15:20,15,10,1, 11.9,1,1, -4.478, 10423.213, 370.876, 52748.900 23/03/09,00:15:20,16,10,1, 11.9,1,1, -4.478, 10426.082, 371.516, 52757.182 23/03/09,00:15:20,17,10,1, 11.9,1,1, -4.478, 10426.763, 370.906, 52750.978 23/03/09,00:15:20,18,10,1, 11.9,1,1, -4.478, 10422.455, 370.941, 52750.840 23/03/09,00:15:20,19,10,1, 11.9,1,1, -4.478, 10427.219, 371.398, 52756.598 23/03/09,00:15:21,00,09,1, 11.8,1,1, -4.475, 10427.216, 371.398, 52756.598 23/03/09,00:15:21,01,09,1, 11.8,1,1, -4.475, 10426.946, 370.842, 52751.417 23/03/09,00:15:21,02,09,1, 11.8,1,1, -4.475, 10422.560, 370.907, 52750.611 23/03/09,00:15:21,03,09,1, 11.8,1,1, -4.475, 10427.101, 371.294, 52756.618 23/03/09,00:15:21,04,09,1, 11.8,1,1, -4.475, 10424.556, 370.690, 52748.488 23/03/09,00:15:21,05,09,1, 11.8,1,1, -4.475, 10423.481, 371.442, 52754.185 23/03/09,00:15:21,06,09,1, 11.8,1,1, -4.475, 10427.799, 371.308, 52754.939 23/03/09,00:15:21,07,09,1, 11.8,1,1, -4.475, 10423.366, 370.817, 52748.858 23/03/09,00:15:21,08,09,1, 11.8,1,1, -4.475, 10425.807, 371.440, 52756.928 23/03/09,00:15:21,09,09,1, 11.8,1,1, -4.475, 10426.973, 370.820, 52751.418 23/03/09,00:15:21,10,09,1, 11.8,1,1, -4.475, 10422.588, 370.896, 52750.610 23/03/09,00:15:21,11,09,1, 11.8,1,1, -4.475, 10427.027, 371.300, 52756.618 23/03/09,00:15:21,12,09,1, 11.8,1,1, -4.475, 10424.564, 370.697, 52748.579 23/03/09,00:15:21,13,09,1, 11.8,1,1, -4.475, 10423.418, 371.393, 52754.061 23/03/09,00:15:21,14,09,1, 11.8,1,1, -4.475, 10427.855, 371.328, 52755.034 23/03/09,00:15:21,15,09,1, 11.8,1,1, -4.475, 10423.387, 370.799, 52748.895 23/03/09,00:15:21,16,09,1, 11.8,1,1, -4.475, 10425.778, 371.415, 52756.908 23/03/09,00:15:21,17,09,1, 11.8,1,1, -4.475, 10427.041, 370.865, 52751.548 23/03/09,00:15:21,18,09,1, 11.8,1,1, -4.475, 10422.622, 370.928, 52750.639 23/03/09,00:15:21,19,09,1, 11.8,1,1, -4.475, 10427.008, 371.239, 52756.625 23/03/09,00:15:22,00,09,1, 11.8,1,1, -4.474, 10427.008, 371.239, 52756.625 23/03/09,00:15:22,01,09,1, 11.8,1,1, -4.474, 10427.637, 370.825, 52752.346 23/03/09,00:15:22,02,09,1, 11.8,1,1, -4.474, 10422.315, 370.736, 52749.527 23/03/09,00:15:22,03,09,1, 11.8,1,1, -4.474, 10426.965, 371.440, 52757.459 23/03/09,00:15:22,04,09,1, 11.8,1,1, -4.474, 10425.115, 370.591, 52748.604 23/03/09,00:15:22,05,09,1, 11.8,1,1, -4.474, 10422.693, 371.210, 52753.075 23/03/09,00:15:22,06,09,1, 11.8,1,1, -4.474, 10428.086, 371.411, 52756.056 23/03/09,00:15:22,07,09,1, 11.8,1,1, -4.474, 10423.396, 370.775, 52748.102 23/03/09,00:15:22,08,09,1, 11.8,1,1, -4.474, 10425.198, 371.435, 52756.927 23/03/09,00:15:22,09,09,1, 11.8,1,1, -4.474, 10427.703, 370.816, 52752.376 23/03/09,00:15:22,10,09,1, 11.8,1,1, -4.474, 10422.325, 370.739, 52749.462 23/03/09,00:15:22,11,09,1, 11.8,1,1, -4.474, 10426.923, 371.426, 52757.454 23/03/09,00:15:22,12,09,1, 11.8,1,1, -4.474, 10425.158, 370.586, 52748.546 23/03/09,00:15:22,13,09,1, 11.8,1,1, -4.474, 10422.678, 371.183, 52753.052 23/03/09,00:15:22,14,09,1, 11.8,1,1, -4.474, 10428.040, 371.377, 52756.056 23/03/09,00:15:22,15,09,1, 11.8,1,1, -4.474, 10423.440, 370.748, 52748.068 23/03/09,00:15:22,16,09,1, 11.8,1,1, -4.474, 10425.184, 371.433, 52756.897 23/03/09,00:15:22,17,09,1, 11.8,1,1, -4.474, 10427.683, 370.841, 52752.444 23/03/09,00:15:22,18,09,1, 11.8,1,1, -4.474, 10422.379, 370.740, 52749.549 23/03/09,00:15:22,19,09,1, 11.8,1,1, -4.474, 10426.899, 371.369, 52757.517 23/03/09,00:15:23,00,09,1, 11.9,1,1, -4.472, 10426.891, 371.369, 52757.517 23/03/09,00:15:23,01,09,1, 11.9,1,1, -4.472, 10427.756, 370.811, 52752.908 23/03/09,00:15:23,02,09,1, 11.9,1,1, -4.472, 10422.428, 370.642, 52749.357 23/03/09,00:15:23,03,09,1, 11.9,1,1, -4.472, 10426.748, 371.351, 52757.488 23/03/09,00:15:23,04,09,1, 11.9,1,1, -4.472, 10425.425, 370.650, 52749.068 23/03/09,00:15:23,05,09,1, 11.9,1,1, -4.472, 10422.482, 371.073, 52752.584 23/03/09,00:15:23,06,09,1, 11.9,1,1, -4.472, 10427.797, 371.352, 52756.255 23/03/09,00:15:23,07,09,1, 11.9,1,1, -4.472, 10423.573, 370.727, 52748.109 23/03/09,00:15:23,08,09,1, 11.9,1,1, -4.472, 10424.856, 371.462, 52756.549 23/03/09,00:15:23,09,09,1, 11.9,1,1, -4.472, 10427.807, 370.896, 52752.994 23/03/09,00:15:23,10,09,1, 11.9,1,1, -4.472, 10422.481, 370.627, 52749.362 23/03/09,00:15:23,11,09,1, 11.9,1,1, -4.472, 10426.682, 371.321, 52757.492 23/03/09,00:15:23,12,09,1, 11.9,1,1, -4.472, 10425.472, 370.614, 52749.020 23/03/09,00:15:23,13,09,1, 11.9,1,1, -4.472, 10422.422, 371.033, 52752.466 23/03/09,00:15:23,14,09,1, 11.9,1,1, -4.472, 10427.818, 371.300, 52756.226 23/03/09,00:15:23,15,09,1, 11.9,1,1, -4.472, 10423.537, 370.700, 52748.092 23/03/09,00:15:23,16,09,1, 11.9,1,1, -4.472, 10424.823, 371.501, 52756.553 23/03/09,00:15:23,17,09,1, 11.9,1,1, -4.472, 10427.752, 370.894, 52753.074 23/03/09,00:15:23,18,09,1, 11.9,1,1, -4.472, 10422.441, 370.619, 52749.280 23/03/09,00:15:23,19,09,1, 11.9,1,1, -4.472, 10426.669, 371.298, 52757.470 23/03/09,00:15:24,00,10,1, 11.9,1,1, -4.474, 10426.666, 371.298, 52757.470 23/03/09,00:15:24,01,10,1, 11.9,1,1, -4.474, 10428.022, 370.791, 52752.545 23/03/09,00:15:24,02,10,1, 11.9,1,1, -4.474, 10421.883, 370.628, 52749.169 23/03/09,00:15:24,03,10,1, 11.9,1,1, -4.474, 10427.308, 371.375, 52758.455 23/03/09,00:15:24,04,10,1, 11.9,1,1, -4.474, 10425.270, 370.365, 52748.003 23/03/09,00:15:24,05,10,1, 11.9,1,1, -4.474, 10422.225, 371.168, 52753.088 23/03/09,00:15:24,06,10,1, 11.9,1,1, -4.474, 10428.284, 371.201, 52756.340 23/03/09,00:15:24,07,10,1, 11.9,1,1, -4.474, 10422.874, 370.405, 52747.033 23/03/09,00:15:24,08,10,1, 11.9,1,1, -4.474, 10424.986, 371.638, 52757.620 23/03/09,00:15:24,09,10,1, 11.9,1,1, -4.474, 10428.031, 370.822, 52752.573 23/03/09,00:15:24,10,10,1, 11.9,1,1, -4.474, 10421.953, 370.591, 52749.191 23/03/09,00:15:24,11,10,1, 11.9,1,1, -4.474, 10427.340, 371.409, 52758.498 23/03/09,00:15:24,12,10,1, 11.9,1,1, -4.474, 10425.344, 370.318, 52748.077 23/03/09,00:15:24,13,10,1, 11.9,1,1, -4.474, 10422.214, 371.159, 52752.992 23/03/09,00:15:24,14,10,1, 11.9,1,1, -4.474, 10428.250, 371.200, 52756.379 23/03/09,00:15:24,15,10,1, 11.9,1,1, -4.474, 10422.909, 370.429, 52747.019 23/03/09,00:15:24,16,10,1, 11.9,1,1, -4.474, 10424.945, 371.626, 52757.533 23/03/09,00:15:24,17,10,1, 11.9,1,1, -4.474, 10428.083, 370.795, 52752.633 23/03/09,00:15:24,18,10,1, 11.9,1,1, -4.474, 10421.930, 370.670, 52749.055 23/03/09,00:15:24,19,10,1, 11.9,1,1, -4.474, 10427.314, 371.399, 52758.490 23/03/09,00:15:25,00,10,1, 11.8,1,1, -4.473, 10427.308, 371.399, 52758.490 23/03/09,00:15:25,01,10,1, 11.8,1,1, -4.473, 10427.732, 370.880, 52753.325 23/03/09,00:15:25,02,10,1, 11.8,1,1, -4.473, 10422.671, 370.684, 52749.611 23/03/09,00:15:25,03,10,1, 11.8,1,1, -4.473, 10426.697, 371.170, 52757.520 23/03/09,00:15:25,04,10,1, 11.8,1,1, -4.473, 10425.594, 370.389, 52749.298 23/03/09,00:15:25,05,10,1, 11.8,1,1, -4.473, 10422.505, 371.039, 52752.389 23/03/09,00:15:25,06,10,1, 11.8,1,1, -4.473, 10427.566, 371.181, 52756.015 23/03/09,00:15:25,07,10,1, 11.8,1,1, -4.473, 10423.490, 370.582, 52748.070 23/03/09,00:15:25,08,10,1, 11.8,1,1, -4.473, 10424.586, 371.357, 52756.238 23/03/09,00:15:25,09,10,1, 11.8,1,1, -4.473, 10427.745, 370.860, 52753.307 23/03/09,00:15:25,10,10,1, 11.8,1,1, -4.473, 10422.671, 370.683, 52749.548 23/03/09,00:15:25,11,10,1, 11.8,1,1, -4.473, 10426.659, 371.211, 52757.476 23/03/09,00:15:25,12,10,1, 11.8,1,1, -4.473, 10425.644, 370.348, 52749.329 23/03/09,00:15:25,13,10,1, 11.8,1,1, -4.473, 10422.478, 370.919, 52752.279 23/03/09,00:15:25,14,10,1, 11.8,1,1, -4.473, 10427.497, 371.194, 52756.084 23/03/09,00:15:25,15,10,1, 11.8,1,1, -4.473, 10423.551, 370.579, 52748.072 23/03/09,00:15:25,16,10,1, 11.8,1,1, -4.473, 10424.512, 371.329, 52756.141 23/03/09,00:15:25,17,10,1, 11.8,1,1, -4.473, 10427.715, 370.864, 52753.434 23/03/09,00:15:25,18,10,1, 11.8,1,1, -4.473, 10422.676, 370.698, 52749.540 23/03/09,00:15:25,19,10,1, 11.8,1,1, -4.473, 10426.664, 371.202, 52757.476 23/03/09,00:15:26,00,10,1, 11.9,1,1, -4.472, 10426.657, 371.202, 52757.476 23/03/09,00:15:26,01,10,1, 11.9,1,1, -4.472, 10427.869, 370.862, 52753.741 23/03/09,00:15:26,02,10,1, 11.9,1,1, -4.472, 10422.691, 370.602, 52749.252 23/03/09,00:15:26,03,10,1, 11.9,1,1, -4.472, 10426.518, 371.239, 52757.626 23/03/09,00:15:26,04,10,1, 11.9,1,1, -4.472, 10426.044, 370.335, 52749.812 23/03/09,00:15:26,05,10,1, 11.9,1,1, -4.472, 10422.379, 370.727, 52751.699 23/03/09,00:15:26,06,10,1, 11.9,1,1, -4.472, 10427.470, 371.076, 52756.425 23/03/09,00:15:26,07,10,1, 11.9,1,1, -4.472, 10423.766, 370.526, 52748.034 23/03/09,00:15:26,08,10,1, 11.9,1,1, -4.472, 10424.147, 371.207, 52755.695 23/03/09,00:15:26,09,10,1, 11.9,1,1, -4.472, 10427.842, 370.780, 52753.792 23/03/09,00:15:26,10,10,1, 11.9,1,1, -4.472, 10422.800, 370.611, 52749.308 23/03/09,00:15:26,11,10,1, 11.9,1,1, -4.472, 10426.499, 371.241, 52757.673 23/03/09,00:15:26,12,10,1, 11.9,1,1, -4.472, 10426.082, 370.329, 52749.841 23/03/09,00:15:26,13,10,1, 11.9,1,1, -4.472, 10422.402, 370.747, 52751.742 23/03/09,00:15:26,14,10,1, 11.9,1,1, -4.472, 10427.489, 371.096, 52756.464 23/03/09,00:15:26,15,10,1, 11.9,1,1, -4.472, 10423.751, 370.501, 52748.005 23/03/09,00:15:26,16,10,1, 11.9,1,1, -4.472, 10424.082, 371.279, 52755.719 23/03/09,00:15:26,17,10,1, 11.9,1,1, -4.472, 10427.834, 370.791, 52753.837 23/03/09,00:15:26,18,10,1, 11.9,1,1, -4.472, 10422.735, 370.541, 52749.173 23/03/09,00:15:26,19,10,1, 11.9,1,1, -4.472, 10426.465, 371.197, 52757.697 23/03/09,00:15:27,00,10,1, 11.9,1,1, -4.472, 10426.457, 371.197, 52757.697 23/03/09,00:15:27,01,10,1, 11.9,1,1, -4.472, 10427.794, 370.708, 52754.017 23/03/09,00:15:27,02,10,1, 11.9,1,1, -4.472, 10422.855, 370.455, 52749.119 23/03/09,00:15:27,03,10,1, 11.9,1,1, -4.472, 10426.352, 371.076, 52757.595 23/03/09,00:15:27,04,10,1, 11.9,1,1, -4.472, 10426.303, 370.351, 52750.286 23/03/09,00:15:27,05,10,1, 11.9,1,1, -4.472, 10422.396, 370.606, 52751.509 23/03/09,00:15:27,06,10,1, 11.9,1,1, -4.472, 10427.377, 370.895, 52756.484 23/03/09,00:15:27,07,10,1, 11.9,1,1, -4.472, 10423.846, 370.362, 52748.079 23/03/09,00:15:27,08,10,1, 11.9,1,1, -4.472, 10423.906, 371.158, 52755.410 23/03/09,00:15:27,09,10,1, 11.9,1,1, -4.472, 10427.833, 370.752, 52754.140 23/03/09,00:15:27,10,10,1, 11.9,1,1, -4.472, 10422.817, 370.402, 52749.088 23/03/09,00:15:27,11,10,1, 11.9,1,1, -4.472, 10426.331, 371.076, 52757.487 23/03/09,00:15:27,12,10,1, 11.9,1,1, -4.472, 10426.317, 370.275, 52750.210 23/03/09,00:15:27,13,10,1, 11.9,1,1, -4.472, 10422.391, 370.572, 52751.441 23/03/09,00:15:27,14,10,1, 11.9,1,1, -4.472, 10427.364, 370.877, 52756.459 23/03/09,00:15:27,15,10,1, 11.9,1,1, -4.472, 10423.888, 370.349, 52748.090 23/03/09,00:15:27,16,10,1, 11.9,1,1, -4.472, 10423.920, 371.146, 52755.380 23/03/09,00:15:27,17,10,1, 11.9,1,1, -4.472, 10427.870, 370.725, 52754.111 23/03/09,00:15:27,18,10,1, 11.9,1,1, -4.472, 10422.907, 370.435, 52749.083 23/03/09,00:15:27,19,10,1, 11.9,1,1, -4.472, 10426.303, 371.015, 52757.497 23/03/09,00:15:28,00,10,1, 11.8,1,1, -4.472, 10426.298, 371.015, 52757.497 23/03/09,00:15:28,01,10,1, 11.8,1,1, -4.472, 10427.919, 370.838, 52755.305 23/03/09,00:15:28,02,10,1, 11.8,1,1, -4.472, 10423.375, 370.216, 52748.626 23/03/09,00:15:28,03,10,1, 11.8,1,1, -4.472, 10425.528, 370.833, 52756.861 23/03/09,00:15:28,04,10,1, 11.8,1,1, -4.472, 10427.008, 370.271, 52751.541 23/03/09,00:15:28,05,10,1, 11.8,1,1, -4.472, 10422.302, 370.247, 52750.225 23/03/09,00:15:28,06,10,1, 11.8,1,1, -4.472, 10426.875, 370.772, 52756.792 23/03/09,00:15:28,07,10,1, 11.8,1,1, -4.472, 10424.636, 370.113, 52748.481 23/03/09,00:15:28,08,10,1, 11.8,1,1, -4.472, 10423.209, 370.792, 52753.922 23/03/09,00:15:28,09,10,1, 11.8,1,1, -4.472, 10427.945, 370.881, 52755.311 23/03/09,00:15:28,10,10,1, 11.8,1,1, -4.472, 10423.310, 370.170, 52748.587 23/03/09,00:15:28,11,10,1, 11.8,1,1, -4.472, 10425.541, 370.748, 52756.902 23/03/09,00:15:28,12,10,1, 11.8,1,1, -4.472, 10427.030, 370.285, 52751.659 23/03/09,00:15:28,13,10,1, 11.8,1,1, -4.472, 10422.368, 370.259, 52750.162 23/03/09,00:15:28,14,10,1, 11.8,1,1, -4.472, 10426.849, 370.795, 52756.822 23/03/09,00:15:28,15,10,1, 11.8,1,1, -4.472, 10424.655, 370.098, 52748.505 23/03/09,00:15:28,16,10,1, 11.8,1,1, -4.472, 10423.186, 370.775, 52753.836 23/03/09,00:15:28,17,10,1, 11.8,1,1, -4.472, 10427.946, 370.818, 52755.412 23/03/09,00:15:28,18,10,1, 11.8,1,1, -4.472, 10423.280, 370.206, 52748.585 23/03/09,00:15:28,19,10,1, 11.8,1,1, -4.472, 10425.529, 370.757, 52756.902 23/03/09,00:15:29,00,10,1, 11.8,1,1, -4.475, 10425.522, 370.757, 52756.902 23/03/09,00:15:29,01,10,1, 11.8,1,1, -4.475, 10427.827, 370.670, 52755.441 23/03/09,00:15:29,02,10,1, 11.8,1,1, -4.475, 10423.455, 370.154, 52748.655 23/03/09,00:15:29,03,10,1, 11.8,1,1, -4.475, 10425.443, 370.647, 52756.679 23/03/09,00:15:29,04,10,1, 11.8,1,1, -4.475, 10427.098, 370.091, 52751.853 23/03/09,00:15:29,05,10,1, 11.8,1,1, -4.475, 10422.505, 370.108, 52750.048 23/03/09,00:15:29,06,10,1, 11.8,1,1, -4.475, 10426.834, 370.662, 52756.842 23/03/09,00:15:29,07,10,1, 11.8,1,1, -4.475, 10424.793, 370.016, 52748.662 23/03/09,00:15:29,08,10,1, 11.8,1,1, -4.475, 10423.104, 370.491, 52753.518 23/03/09,00:15:29,09,10,1, 11.8,1,1, -4.475, 10427.825, 370.673, 52755.404 23/03/09,00:15:29,10,10,1, 11.8,1,1, -4.475, 10423.481, 370.115, 52748.691 23/03/09,00:15:29,11,10,1, 11.8,1,1, -4.475, 10425.451, 370.686, 52756.626 23/03/09,00:15:29,12,10,1, 11.8,1,1, -4.475, 10427.179, 370.129, 52751.885 23/03/09,00:15:29,13,10,1, 11.8,1,1, -4.475, 10422.445, 370.040, 52750.069 23/03/09,00:15:29,14,10,1, 11.8,1,1, -4.475, 10426.817, 370.663, 52756.787 23/03/09,00:15:29,15,10,1, 11.8,1,1, -4.475, 10424.860, 370.013, 52748.778 23/03/09,00:15:29,16,10,1, 11.8,1,1, -4.475, 10423.094, 370.492, 52753.489 23/03/09,00:15:29,17,10,1, 11.8,1,1, -4.475, 10427.829, 370.686, 52755.415 23/03/09,00:15:29,18,10,1, 11.8,1,1, -4.475, 10423.449, 370.133, 52748.615 23/03/09,00:15:29,19,10,1, 11.8,1,1, -4.475, 10425.353, 370.655, 52756.610 23/03/09,00:15:30,00,10,1, 11.9,1,1, -4.475, 10425.347, 370.655, 52756.610 23/03/09,00:15:30,01,10,1, 11.9,1,1, -4.475, 10427.734, 370.536, 52755.665 23/03/09,00:15:30,02,10,1, 11.9,1,1, -4.475, 10423.508, 369.969, 52748.537 23/03/09,00:15:30,03,10,1, 11.9,1,1, -4.475, 10425.182, 370.623, 52756.702 23/03/09,00:15:30,04,10,1, 11.9,1,1, -4.475, 10427.373, 370.104, 52752.359 23/03/09,00:15:30,05,10,1, 11.9,1,1, -4.475, 10422.391, 369.846, 52749.746 23/03/09,00:15:30,06,10,1, 11.9,1,1, -4.475, 10426.652, 370.523, 52756.966 23/03/09,00:15:30,07,10,1, 11.9,1,1, -4.475, 10425.026, 369.962, 52748.954 23/03/09,00:15:30,08,10,1, 11.9,1,1, -4.475, 10422.880, 370.414, 52753.155 23/03/09,00:15:30,09,10,1, 11.9,1,1, -4.475, 10427.771, 370.531, 52755.700 23/03/09,00:15:30,10,10,1, 11.9,1,1, -4.475, 10423.532, 369.951, 52748.560 23/03/09,00:15:30,11,10,1, 11.9,1,1, -4.475, 10425.256, 370.627, 52756.659 23/03/09,00:15:30,12,10,1, 11.9,1,1, -4.475, 10427.340, 370.136, 52752.353 23/03/09,00:15:30,13,10,1, 11.9,1,1, -4.475, 10422.423, 369.924, 52749.774 23/03/09,00:15:30,14,10,1, 11.9,1,1, -4.475, 10426.701, 370.506, 52756.970 23/03/09,00:15:30,15,10,1, 11.9,1,1, -4.475, 10424.995, 369.950, 52748.917 23/03/09,00:15:30,16,10,1, 11.9,1,1, -4.475, 10422.875, 370.469, 52753.128 23/03/09,00:15:30,17,10,1, 11.9,1,1, -4.475, 10427.741, 370.512, 52755.747 23/03/09,00:15:30,18,10,1, 11.9,1,1, -4.475, 10423.480, 369.929, 52748.475 23/03/09,00:15:30,19,10,1, 11.9,1,1, -4.475, 10425.198, 370.692, 52756.612 23/03/09,00:15:31,00,09,1, 11.9,1,1, -4.474, 10425.197, 370.692, 52756.612 23/03/09,00:15:31,01,09,1, 11.9,1,1, -4.474, 10427.728, 370.500, 52755.082 23/03/09,00:15:31,02,09,1, 11.9,1,1, -4.474, 10423.028, 369.964, 52748.491 23/03/09,00:15:31,03,09,1, 11.9,1,1, -4.474, 10425.599, 370.708, 52757.245 23/03/09,00:15:31,04,09,1, 11.9,1,1, -4.474, 10427.046, 370.060, 52751.666 23/03/09,00:15:31,05,09,1, 11.9,1,1, -4.474, 10422.370, 370.078, 52750.506 23/03/09,00:15:31,06,09,1, 11.9,1,1, -4.474, 10427.009, 370.511, 52756.958 23/03/09,00:15:31,07,09,1, 11.9,1,1, -4.474, 10424.506, 369.838, 52748.424 23/03/09,00:15:31,08,09,1, 11.9,1,1, -4.474, 10423.057, 370.611, 52753.942 23/03/09,00:15:31,09,09,1, 11.9,1,1, -4.474, 10427.731, 370.490, 52755.088 23/03/09,00:15:31,10,09,1, 11.9,1,1, -4.474, 10423.055, 370.011, 52748.537 23/03/09,00:15:31,11,09,1, 11.9,1,1, -4.474, 10425.601, 370.751, 52757.220 23/03/09,00:15:31,12,09,1, 11.9,1,1, -4.474, 10427.029, 370.079, 52751.661 23/03/09,00:15:31,13,09,1, 11.9,1,1, -4.474, 10422.380, 370.118, 52750.580 23/03/09,00:15:31,14,09,1, 11.9,1,1, -4.474, 10427.020, 370.536, 52757.052 23/03/09,00:15:31,15,09,1, 11.9,1,1, -4.474, 10424.514, 369.853, 52748.403 23/03/09,00:15:31,16,09,1, 11.9,1,1, -4.474, 10423.024, 370.594, 52754.050 23/03/09,00:15:31,17,09,1, 11.9,1,1, -4.474, 10427.718, 370.562, 52755.160 23/03/09,00:15:31,18,09,1, 11.9,1,1, -4.474, 10423.044, 370.035, 52748.565 23/03/09,00:15:31,19,09,1, 11.9,1,1, -4.474, 10425.543, 370.704, 52757.261 23/03/09,00:15:32,00,09,1, 11.9,1,1, -4.474, 10425.539, 370.704, 52757.261 23/03/09,00:15:32,01,09,1, 11.9,1,1, -4.474, 10427.709, 370.654, 52755.558 23/03/09,00:15:32,02,09,1, 11.9,1,1, -4.474, 10423.011, 370.158, 52748.407 23/03/09,00:15:32,03,09,1, 11.9,1,1, -4.474, 10425.347, 370.797, 52757.310 23/03/09,00:15:32,04,09,1, 11.9,1,1, -4.474, 10427.118, 370.057, 52751.844 23/03/09,00:15:32,05,09,1, 11.9,1,1, -4.474, 10422.253, 370.188, 52750.454 23/03/09,00:15:32,06,09,1, 11.9,1,1, -4.474, 10426.944, 370.662, 52757.354 23/03/09,00:15:32,07,09,1, 11.9,1,1, -4.474, 10424.531, 369.838, 52748.480 23/03/09,00:15:32,08,09,1, 11.9,1,1, -4.474, 10422.786, 370.595, 52753.784 23/03/09,00:15:32,09,09,1, 11.9,1,1, -4.474, 10427.661, 370.582, 52755.496 23/03/09,00:15:32,10,09,1, 11.9,1,1, -4.474, 10423.013, 370.097, 52748.477 23/03/09,00:15:32,11,09,1, 11.9,1,1, -4.474, 10425.333, 370.801, 52757.305 23/03/09,00:15:32,12,09,1, 11.9,1,1, -4.474, 10427.114, 370.123, 52751.982 23/03/09,00:15:32,13,09,1, 11.9,1,1, -4.474, 10422.251, 370.165, 52750.424 23/03/09,00:15:32,14,09,1, 11.9,1,1, -4.474, 10426.938, 370.706, 52757.437 23/03/09,00:15:32,15,09,1, 11.9,1,1, -4.474, 10424.541, 369.867, 52748.463 23/03/09,00:15:32,16,09,1, 11.9,1,1, -4.474, 10422.749, 370.564, 52753.813 23/03/09,00:15:32,17,09,1, 11.9,1,1, -4.474, 10427.650, 370.580, 52755.519 23/03/09,00:15:32,18,09,1, 11.9,1,1, -4.474, 10422.959, 370.163, 52748.499 23/03/09,00:15:32,19,09,1, 11.9,1,1, -4.474, 10425.263, 370.843, 52757.259 23/03/09,00:15:33,00,10,1, 11.7,1,1, -4.475, 10425.255, 370.843, 52757.259 23/03/09,00:15:33,01,10,1, 11.7,1,1, -4.475, 10427.205, 370.849, 52756.753 23/03/09,00:15:33,02,10,1, 11.7,1,1, -4.475, 10423.982, 370.224, 52748.928 23/03/09,00:15:33,03,10,1, 11.7,1,1, -4.475, 10424.117, 370.723, 52755.639 23/03/09,00:15:33,04,10,1, 11.7,1,1, -4.475, 10427.577, 370.483, 52754.180 23/03/09,00:15:33,05,10,1, 11.7,1,1, -4.475, 10422.578, 370.022, 52749.191 23/03/09,00:15:33,06,10,1, 11.7,1,1, -4.475, 10425.810, 370.742, 52757.064 23/03/09,00:15:33,07,10,1, 11.7,1,1, -4.475, 10425.655, 370.237, 52750.326 23/03/09,00:15:33,08,10,1, 11.7,1,1, -4.475, 10422.185, 370.367, 52751.770 23/03/09,00:15:33,09,10,1, 11.7,1,1, -4.475, 10427.185, 370.839, 52756.703 23/03/09,00:15:33,10,10,1, 11.7,1,1, -4.475, 10423.975, 370.222, 52748.953 23/03/09,00:15:33,11,10,1, 11.7,1,1, -4.475, 10424.081, 370.787, 52755.651 23/03/09,00:15:33,12,10,1, 11.7,1,1, -4.475, 10427.540, 370.532, 52754.173 23/03/09,00:15:33,13,10,1, 11.7,1,1, -4.475, 10422.530, 369.960, 52749.109 23/03/09,00:15:33,14,10,1, 11.7,1,1, -4.475, 10425.747, 370.709, 52757.026 23/03/09,00:15:33,15,10,1, 11.7,1,1, -4.475, 10425.668, 370.292, 52750.351 23/03/09,00:15:33,16,10,1, 11.7,1,1, -4.475, 10422.128, 370.373, 52751.759 23/03/09,00:15:33,17,10,1, 11.7,1,1, -4.475, 10427.180, 370.867, 52756.716 23/03/09,00:15:33,18,10,1, 11.7,1,1, -4.475, 10423.989, 370.221, 52748.934 23/03/09,00:15:33,19,10,1, 11.7,1,1, -4.475, 10424.100, 370.791, 52755.703 23/03/09,00:15:34,00,10,1, 11.9,1,1, -4.472, 10424.095, 370.791, 52755.703 23/03/09,00:15:34,01,10,1, 11.9,1,1, -4.472, 10427.104, 371.013, 52757.492 23/03/09,00:15:34,02,10,1, 11.9,1,1, -4.472, 10424.292, 370.161, 52748.757 23/03/09,00:15:34,03,10,1, 11.9,1,1, -4.472, 10423.571, 370.762, 52755.162 23/03/09,00:15:34,04,10,1, 11.9,1,1, -4.472, 10427.880, 370.719, 52755.242 23/03/09,00:15:34,05,10,1, 11.9,1,1, -4.472, 10422.503, 369.895, 52748.418 23/03/09,00:15:34,06,10,1, 11.9,1,1, -4.472, 10425.327, 370.789, 52757.250 23/03/09,00:15:34,07,10,1, 11.9,1,1, -4.472, 10426.151, 370.337, 52750.909 23/03/09,00:15:34,08,10,1, 11.9,1,1, -4.472, 10421.763, 370.370, 52750.943 23/03/09,00:15:34,09,10,1, 11.9,1,1, -4.472, 10427.148, 371.038, 52757.608 23/03/09,00:15:34,10,10,1, 11.9,1,1, -4.472, 10424.276, 370.131, 52748.710 23/03/09,00:15:34,11,10,1, 11.9,1,1, -4.472, 10423.549, 370.728, 52755.223 23/03/09,00:15:34,12,10,1, 11.9,1,1, -4.472, 10427.904, 370.748, 52755.133 23/03/09,00:15:34,13,10,1, 11.9,1,1, -4.472, 10422.416, 369.903, 52748.383 23/03/09,00:15:34,14,10,1, 11.9,1,1, -4.472, 10425.298, 370.780, 52757.276 23/03/09,00:15:34,15,10,1, 11.9,1,1, -4.472, 10426.134, 370.347, 52750.917 23/03/09,00:15:34,16,10,1, 11.9,1,1, -4.472, 10421.745, 370.390, 52750.933 23/03/09,00:15:34,17,10,1, 11.9,1,1, -4.472, 10427.203, 371.055, 52757.660 23/03/09,00:15:34,18,10,1, 11.9,1,1, -4.472, 10424.266, 370.154, 52748.697 23/03/09,00:15:34,19,10,1, 11.9,1,1, -4.472, 10423.541, 370.694, 52755.258 23/03/09,00:15:35,00,10,1, 11.9,1,1, -4.473, 10423.536, 370.694, 52755.258 23/03/09,00:15:35,01,10,1, 11.9,1,1, -4.473, 10426.583, 371.045, 52756.773 23/03/09,00:15:35,02,10,1, 11.9,1,1, -4.473, 10424.536, 370.368, 52749.929 23/03/09,00:15:35,03,10,1, 11.9,1,1, -4.473, 10423.725, 370.595, 52754.587 23/03/09,00:15:35,04,10,1, 11.9,1,1, -4.473, 10427.270, 370.808, 52755.018 23/03/09,00:15:35,05,10,1, 11.9,1,1, -4.473, 10422.717, 370.087, 52748.462 23/03/09,00:15:35,06,10,1, 11.9,1,1, -4.473, 10425.611, 370.802, 52757.091 23/03/09,00:15:35,07,10,1, 11.9,1,1, -4.473, 10425.685, 370.311, 52750.579 23/03/09,00:15:35,08,10,1, 11.9,1,1, -4.473, 10422.051, 370.542, 52751.768 23/03/09,00:15:35,09,10,1, 11.9,1,1, -4.473, 10427.151, 371.130, 52757.130 23/03/09,00:15:35,10,10,1, 11.9,1,1, -4.473, 10423.966, 370.257, 52748.964 23/03/09,00:15:35,11,10,1, 11.9,1,1, -4.473, 10423.906, 370.746, 52755.600 23/03/09,00:15:35,12,10,1, 11.9,1,1, -4.473, 10427.530, 370.705, 52754.475 23/03/09,00:15:35,13,10,1, 11.9,1,1, -4.473, 10422.448, 370.162, 52749.172 23/03/09,00:15:35,14,10,1, 11.9,1,1, -4.473, 10425.563, 370.827, 52757.118 23/03/09,00:15:35,15,10,1, 11.9,1,1, -4.473, 10425.584, 370.315, 52750.536 23/03/09,00:15:35,16,10,1, 11.9,1,1, -4.473, 10422.097, 370.527, 52751.856 23/03/09,00:15:35,17,10,1, 11.9,1,1, -4.473, 10427.106, 371.132, 52757.034 23/03/09,00:15:35,18,10,1, 11.9,1,1, -4.473, 10423.964, 370.349, 52749.076 23/03/09,00:15:35,19,10,1, 11.9,1,1, -4.473, 10423.960, 370.814, 52755.660 23/03/09,00:15:36,00,10,1, 11.9,1,1, -4.473, 10423.954, 370.814, 52755.660 23/03/09,00:15:36,01,10,1, 11.9,1,1, -4.473, 10427.367, 371.120, 52756.601 23/03/09,00:15:36,02,10,1, 11.9,1,1, -4.473, 10423.382, 370.400, 52748.873 23/03/09,00:15:36,03,10,1, 11.9,1,1, -4.473, 10424.520, 371.046, 52756.636 23/03/09,00:15:36,04,10,1, 11.9,1,1, -4.473, 10427.206, 370.615, 52753.404 23/03/09,00:15:36,05,10,1, 11.9,1,1, -4.473, 10422.109, 370.413, 52749.861 23/03/09,00:15:36,06,10,1, 11.9,1,1, -4.473, 10426.110, 371.059, 52757.552 23/03/09,00:15:36,07,10,1, 11.9,1,1, -4.473, 10424.914, 370.349, 52749.597 23/03/09,00:15:36,08,10,1, 11.9,1,1, -4.473, 10422.269, 370.761, 52753.017 23/03/09,00:15:36,09,10,1, 11.9,1,1, -4.473, 10427.319, 371.197, 52756.571 23/03/09,00:15:36,10,10,1, 11.9,1,1, -4.473, 10423.403, 370.509, 52748.901 23/03/09,00:15:36,11,10,1, 11.9,1,1, -4.473, 10424.497, 371.026, 52756.658 23/03/09,00:15:36,12,10,1, 11.9,1,1, -4.473, 10427.179, 370.666, 52753.392 23/03/09,00:15:36,13,10,1, 11.9,1,1, -4.473, 10422.136, 370.446, 52749.913 23/03/09,00:15:36,14,10,1, 11.9,1,1, -4.473, 10426.149, 371.110, 52757.516 23/03/09,00:15:36,15,10,1, 11.9,1,1, -4.473, 10424.958, 370.409, 52749.663 23/03/09,00:15:36,16,10,1, 11.9,1,1, -4.473, 10422.281, 370.846, 52753.016 23/03/09,00:15:36,17,10,1, 11.9,1,1, -4.473, 10427.378, 371.211, 52756.603 23/03/09,00:15:36,18,10,1, 11.9,1,1, -4.473, 10423.338, 370.567, 52748.921 23/03/09,00:15:36,19,10,1, 11.9,1,1, -4.473, 10424.512, 371.099, 52756.666 23/03/09,00:15:37,00,10,1, 11.9,1,1, -4.473, 10424.504, 371.099, 52756.666 23/03/09,00:15:37,01,10,1, 11.9,1,1, -4.473, 10426.966, 371.188, 52755.810 23/03/09,00:15:37,02,10,1, 11.9,1,1, -4.473, 10423.221, 370.785, 52749.754 23/03/09,00:15:37,03,10,1, 11.9,1,1, -4.473, 10424.855, 371.234, 52756.748 23/03/09,00:15:37,04,10,1, 11.9,1,1, -4.473, 10426.558, 370.716, 52752.828 23/03/09,00:15:37,05,10,1, 11.9,1,1, -4.473, 10422.323, 370.701, 52750.871 23/03/09,00:15:37,06,10,1, 11.9,1,1, -4.473, 10426.062, 371.224, 52756.965 23/03/09,00:15:37,07,10,1, 11.9,1,1, -4.473, 10424.465, 370.683, 52749.898 23/03/09,00:15:37,08,10,1, 11.9,1,1, -4.473, 10422.722, 371.011, 52753.777 23/03/09,00:15:37,09,10,1, 11.9,1,1, -4.473, 10426.977, 371.222, 52755.810 23/03/09,00:15:37,10,10,1, 11.9,1,1, -4.473, 10423.222, 370.817, 52749.809 23/03/09,00:15:37,11,10,1, 11.9,1,1, -4.473, 10424.833, 371.257, 52756.866 23/03/09,00:15:37,12,10,1, 11.9,1,1, -4.473, 10426.538, 370.754, 52752.799 23/03/09,00:15:37,13,10,1, 11.9,1,1, -4.473, 10422.309, 370.686, 52750.881 23/03/09,00:15:37,14,10,1, 11.9,1,1, -4.473, 10426.067, 371.170, 52756.971 23/03/09,00:15:37,15,10,1, 11.9,1,1, -4.473, 10424.395, 370.729, 52749.839 23/03/09,00:15:37,16,10,1, 11.9,1,1, -4.473, 10422.705, 371.058, 52753.795 23/03/09,00:15:37,17,10,1, 11.9,1,1, -4.473, 10426.951, 371.205, 52755.765 23/03/09,00:15:37,18,10,1, 11.9,1,1, -4.473, 10423.207, 370.823, 52749.775 23/03/09,00:15:37,19,10,1, 11.9,1,1, -4.473, 10424.856, 371.268, 52756.820 23/03/09,00:15:38,00,11,1, 11.9,1,1, -4.474, 10424.855, 371.268, 52756.820 23/03/09,00:15:38,01,11,1, 11.9,1,1, -4.474, 10426.980, 371.217, 52755.795 23/03/09,00:15:38,02,11,1, 11.9,1,1, -4.474, 10423.036, 370.847, 52749.669 23/03/09,00:15:38,03,11,1, 11.9,1,1, -4.474, 10424.880, 371.381, 52757.169 23/03/09,00:15:38,04,11,1, 11.9,1,1, -4.474, 10426.428, 370.835, 52752.725 23/03/09,00:15:38,05,11,1, 11.9,1,1, -4.474, 10422.025, 370.719, 52750.906 23/03/09,00:15:38,06,11,1, 11.9,1,1, -4.474, 10426.070, 371.295, 52757.163 23/03/09,00:15:38,07,11,1, 11.9,1,1, -4.474, 10424.231, 370.792, 52749.788 23/03/09,00:15:38,08,11,1, 11.9,1,1, -4.474, 10422.682, 371.247, 52754.143 23/03/09,00:15:38,09,11,1, 11.9,1,1, -4.474, 10426.956, 371.270, 52755.877 23/03/09,00:15:38,10,11,1, 11.9,1,1, -4.474, 10423.035, 370.766, 52749.656 23/03/09,00:15:38,11,11,1, 11.9,1,1, -4.474, 10424.847, 371.423, 52757.082 23/03/09,00:15:38,12,11,1, 11.9,1,1, -4.474, 10426.400, 370.899, 52752.589 23/03/09,00:15:38,13,11,1, 11.9,1,1, -4.474, 10422.063, 370.713, 52750.892 23/03/09,00:15:38,14,11,1, 11.9,1,1, -4.474, 10426.056, 371.208, 52757.109 23/03/09,00:15:38,15,11,1, 11.9,1,1, -4.474, 10424.202, 370.824, 52749.704 23/03/09,00:15:38,16,11,1, 11.9,1,1, -4.474, 10422.663, 371.223, 52754.127 23/03/09,00:15:38,17,11,1, 11.9,1,1, -4.474, 10426.934, 371.230, 52755.834 23/03/09,00:15:38,18,11,1, 11.9,1,1, -4.474, 10422.971, 370.802, 52749.690 23/03/09,00:15:38,19,11,1, 11.9,1,1, -4.474, 10424.871, 371.424, 52757.147 23/03/09,00:15:39,00,10,1, 11.9,1,1, -4.469, 10424.863, 371.424, 52757.147 23/03/09,00:15:39,01,10,1, 11.9,1,1, -4.469, 10426.881, 371.282, 52755.734 23/03/09,00:15:39,02,10,1, 11.9,1,1, -4.469, 10422.865, 370.765, 52749.858 23/03/09,00:15:39,03,10,1, 11.9,1,1, -4.469, 10424.845, 371.355, 52757.207 23/03/09,00:15:39,04,10,1, 11.9,1,1, -4.469, 10426.140, 370.891, 52752.494 23/03/09,00:15:39,05,10,1, 11.9,1,1, -4.469, 10421.952, 370.780, 52751.253 23/03/09,00:15:39,06,10,1, 11.9,1,1, -4.469, 10425.943, 371.191, 52757.007 23/03/09,00:15:39,07,10,1, 11.9,1,1, -4.469, 10423.968, 370.770, 52749.795 23/03/09,00:15:39,08,10,1, 11.9,1,1, -4.469, 10422.756, 371.317, 52754.504 23/03/09,00:15:39,09,10,1, 11.9,1,1, -4.469, 10426.839, 371.247, 52755.697 23/03/09,00:15:39,10,10,1, 11.9,1,1, -4.469, 10422.871, 370.777, 52749.876 23/03/09,00:15:39,11,10,1, 11.9,1,1, -4.469, 10424.834, 371.292, 52757.207 23/03/09,00:15:39,12,10,1, 11.9,1,1, -4.469, 10426.116, 370.898, 52752.477 23/03/09,00:15:39,13,10,1, 11.9,1,1, -4.469, 10421.982, 370.793, 52751.275 23/03/09,00:15:39,14,10,1, 11.9,1,1, -4.469, 10425.961, 371.199, 52756.927 23/03/09,00:15:39,15,10,1, 11.9,1,1, -4.469, 10423.958, 370.757, 52749.700 23/03/09,00:15:39,16,10,1, 11.9,1,1, -4.469, 10422.731, 371.321, 52754.511 23/03/09,00:15:39,17,10,1, 11.9,1,1, -4.469, 10426.809, 371.294, 52755.678 23/03/09,00:15:39,18,10,1, 11.9,1,1, -4.469, 10422.869, 370.764, 52749.872 23/03/09,00:15:39,19,10,1, 11.9,1,1, -4.469, 10424.837, 371.323, 52757.095 23/03/09,00:15:40,00,10,1, 11.8,1,1, -4.472, 10424.830, 371.323, 52757.095 23/03/09,00:15:40,01,10,1, 11.8,1,1, -4.472, 10426.904, 371.243, 52755.701 23/03/09,00:15:40,02,10,1, 11.8,1,1, -4.472, 10422.767, 370.747, 52749.823 23/03/09,00:15:40,03,10,1, 11.8,1,1, -4.472, 10424.902, 371.191, 52757.207 23/03/09,00:15:40,04,10,1, 11.8,1,1, -4.472, 10426.021, 370.776, 52752.377 23/03/09,00:15:40,05,10,1, 11.8,1,1, -4.472, 10421.862, 370.776, 52751.319 23/03/09,00:15:40,06,10,1, 11.8,1,1, -4.472, 10425.974, 371.215, 52757.060 23/03/09,00:15:40,07,10,1, 11.8,1,1, -4.472, 10423.861, 370.620, 52749.759 23/03/09,00:15:40,08,10,1, 11.8,1,1, -4.472, 10422.767, 371.252, 52754.623 23/03/09,00:15:40,09,10,1, 11.8,1,1, -4.472, 10426.882, 371.206, 52755.649 23/03/09,00:15:40,10,10,1, 11.8,1,1, -4.472, 10422.750, 370.730, 52749.768 23/03/09,00:15:40,11,10,1, 11.8,1,1, -4.472, 10424.852, 371.162, 52757.207 23/03/09,00:15:40,12,10,1, 11.8,1,1, -4.472, 10426.002, 370.733, 52752.386 23/03/09,00:15:40,13,10,1, 11.8,1,1, -4.472, 10421.868, 370.795, 52751.328 23/03/09,00:15:40,14,10,1, 11.8,1,1, -4.472, 10425.953, 371.206, 52757.095 23/03/09,00:15:40,15,10,1, 11.8,1,1, -4.472, 10423.832, 370.652, 52749.654 23/03/09,00:15:40,16,10,1, 11.8,1,1, -4.472, 10422.701, 371.177, 52754.618 23/03/09,00:15:40,17,10,1, 11.8,1,1, -4.472, 10426.845, 371.226, 52755.660 23/03/09,00:15:40,18,10,1, 11.8,1,1, -4.472, 10422.799, 370.701, 52749.919 23/03/09,00:15:40,19,10,1, 11.8,1,1, -4.472, 10424.868, 371.173, 52757.274 23/03/09,00:15:41,00,10,1, 12.0,1,1, -4.472, 10424.863, 371.173, 52757.274 23/03/09,00:15:41,01,10,1, 12.0,1,1, -4.472, 10426.221, 371.096, 52755.453 23/03/09,00:15:41,02,10,1, 12.0,1,1, -4.472, 10423.434, 370.778, 52750.964 23/03/09,00:15:41,03,10,1, 12.0,1,1, -4.472, 10424.568, 370.893, 52755.838 23/03/09,00:15:41,04,10,1, 12.0,1,1, -4.472, 10425.666, 370.700, 52752.865 23/03/09,00:15:41,05,10,1, 12.0,1,1, -4.472, 10422.506, 370.617, 52751.490 23/03/09,00:15:41,06,10,1, 12.0,1,1, -4.472, 10425.273, 371.015, 52755.995 23/03/09,00:15:41,07,10,1, 12.0,1,1, -4.472, 10424.102, 370.727, 52750.951 23/03/09,00:15:41,08,10,1, 12.0,1,1, -4.472, 10422.977, 370.870, 52753.944 23/03/09,00:15:41,09,10,1, 12.0,1,1, -4.472, 10426.240, 371.128, 52755.438 23/03/09,00:15:41,10,10,1, 12.0,1,1, -4.472, 10423.421, 370.769, 52750.908 23/03/09,00:15:41,11,10,1, 12.0,1,1, -4.472, 10424.580, 370.866, 52755.902 23/03/09,00:15:41,12,10,1, 12.0,1,1, -4.472, 10425.651, 370.657, 52752.927 23/03/09,00:15:41,13,10,1, 12.0,1,1, -4.472, 10422.520, 370.627, 52751.527 23/03/09,00:15:41,14,10,1, 12.0,1,1, -4.472, 10425.270, 370.932, 52755.991 23/03/09,00:15:41,15,10,1, 12.0,1,1, -4.472, 10424.125, 370.746, 52750.950 23/03/09,00:15:41,16,10,1, 12.0,1,1, -4.472, 10423.014, 370.913, 52753.913 23/03/09,00:15:41,17,10,1, 12.0,1,1, -4.472, 10426.131, 371.037, 52755.452 23/03/09,00:15:41,18,10,1, 12.0,1,1, -4.472, 10423.395, 370.806, 52750.975 23/03/09,00:15:41,19,10,1, 12.0,1,1, -4.472, 10424.530, 370.867, 52755.890 23/03/09,00:15:42,00,11,1, 11.9,1,1, -4.473, 10424.529, 370.867, 52755.890 23/03/09,00:15:42,01,11,1, 11.9,1,1, -4.473, 10425.731, 370.900, 52755.383 23/03/09,00:15:42,02,11,1, 11.9,1,1, -4.473, 10423.892, 370.633, 52751.631 23/03/09,00:15:42,03,11,1, 11.9,1,1, -4.473, 10424.193, 370.654, 52755.026 23/03/09,00:15:42,04,11,1, 11.9,1,1, -4.473, 10425.564, 370.649, 52753.510 23/03/09,00:15:42,05,11,1, 11.9,1,1, -4.473, 10422.853, 370.368, 52751.383 23/03/09,00:15:42,06,11,1, 11.9,1,1, -4.473, 10424.731, 370.710, 52755.324 23/03/09,00:15:42,07,11,1, 11.9,1,1, -4.473, 10424.407, 370.812, 52751.870 23/03/09,00:15:42,08,11,1, 11.9,1,1, -4.473, 10423.052, 370.611, 52753.182 23/03/09,00:15:42,09,11,1, 11.9,1,1, -4.473, 10425.758, 370.883, 52755.311 23/03/09,00:15:42,10,11,1, 11.9,1,1, -4.473, 10423.918, 370.663, 52751.563 23/03/09,00:15:42,11,11,1, 11.9,1,1, -4.473, 10424.229, 370.609, 52754.979 23/03/09,00:15:42,12,11,1, 11.9,1,1, -4.473, 10425.535, 370.661, 52753.466 23/03/09,00:15:42,13,11,1, 11.9,1,1, -4.473, 10422.835, 370.349, 52751.439 23/03/09,00:15:42,14,11,1, 11.9,1,1, -4.473, 10424.715, 370.695, 52755.327 23/03/09,00:15:42,15,11,1, 11.9,1,1, -4.473, 10424.425, 370.789, 52751.847 23/03/09,00:15:42,16,11,1, 11.9,1,1, -4.473, 10423.089, 370.614, 52753.327 23/03/09,00:15:42,17,11,1, 11.9,1,1, -4.473, 10425.732, 370.821, 52755.243 23/03/09,00:15:42,18,11,1, 11.9,1,1, -4.473, 10423.900, 370.631, 52751.538 23/03/09,00:15:42,19,11,1, 11.9,1,1, -4.473, 10424.219, 370.569, 52754.960 23/03/09,00:15:43,00,11,1, 11.9,1,1, -4.474, 10424.212, 370.569, 52754.960 23/03/09,00:15:43,01,11,1, 11.9,1,1, -4.474, 10426.439, 370.712, 52755.751 23/03/09,00:15:43,02,11,1, 11.9,1,1, -4.474, 10423.145, 370.264, 52750.288 23/03/09,00:15:43,03,11,1, 11.9,1,1, -4.474, 10424.484, 370.696, 52756.315 23/03/09,00:15:43,04,11,1, 11.9,1,1, -4.474, 10425.810, 370.441, 52752.907 23/03/09,00:15:43,05,11,1, 11.9,1,1, -4.474, 10422.109, 370.162, 52750.971 23/03/09,00:15:43,06,11,1, 11.9,1,1, -4.474, 10425.405, 370.670, 52756.520 23/03/09,00:15:43,07,11,1, 11.9,1,1, -4.474, 10424.156, 370.404, 52750.584 23/03/09,00:15:43,08,11,1, 11.9,1,1, -4.474, 10422.741, 370.664, 52753.973 23/03/09,00:15:43,09,11,1, 11.9,1,1, -4.474, 10426.476, 370.715, 52755.720 23/03/09,00:15:43,10,11,1, 11.9,1,1, -4.474, 10423.187, 370.217, 52750.320 23/03/09,00:15:43,11,11,1, 11.9,1,1, -4.474, 10424.461, 370.587, 52756.261 23/03/09,00:15:43,12,11,1, 11.9,1,1, -4.474, 10425.836, 370.435, 52752.867 23/03/09,00:15:43,13,11,1, 11.9,1,1, -4.474, 10422.047, 370.148, 52751.021 23/03/09,00:15:43,14,11,1, 11.9,1,1, -4.474, 10425.403, 370.673, 52756.474 23/03/09,00:15:43,15,11,1, 11.9,1,1, -4.474, 10424.143, 370.422, 52750.632 23/03/09,00:15:43,16,11,1, 11.9,1,1, -4.474, 10422.788, 370.608, 52753.983 23/03/09,00:15:43,17,11,1, 11.9,1,1, -4.474, 10426.467, 370.700, 52755.731 23/03/09,00:15:43,18,11,1, 11.9,1,1, -4.474, 10423.181, 370.206, 52750.292 23/03/09,00:15:43,19,11,1, 11.9,1,1, -4.474, 10424.428, 370.614, 52756.327 23/03/09,00:15:44,00,10,1, 11.9,1,1, -4.475, 10424.421, 370.614, 52756.327 23/03/09,00:15:44,01,10,1, 11.9,1,1, -4.475, 10426.584, 370.769, 52755.919 23/03/09,00:15:44,02,10,1, 11.9,1,1, -4.475, 10423.079, 370.170, 52750.205 23/03/09,00:15:44,03,10,1, 11.9,1,1, -4.475, 10424.451, 370.511, 52756.453 23/03/09,00:15:44,04,10,1, 11.9,1,1, -4.475, 10425.855, 370.319, 52752.902 23/03/09,00:15:44,05,10,1, 11.9,1,1, -4.475, 10422.002, 370.134, 52751.128 23/03/09,00:15:44,06,10,1, 11.9,1,1, -4.475, 10425.448, 370.640, 52756.630 23/03/09,00:15:44,07,10,1, 11.9,1,1, -4.475, 10424.148, 370.283, 52750.476 23/03/09,00:15:44,08,10,1, 11.9,1,1, -4.475, 10422.711, 370.641, 52754.081 23/03/09,00:15:44,09,10,1, 11.9,1,1, -4.475, 10426.569, 370.722, 52755.832 23/03/09,00:15:44,10,10,1, 11.9,1,1, -4.475, 10423.144, 370.141, 52750.212 23/03/09,00:15:44,11,10,1, 11.9,1,1, -4.475, 10424.439, 370.513, 52756.370 23/03/09,00:15:44,12,10,1, 11.9,1,1, -4.475, 10425.884, 370.341, 52752.860 23/03/09,00:15:44,13,10,1, 11.9,1,1, -4.475, 10422.072, 370.176, 52751.078 23/03/09,00:15:44,14,10,1, 11.9,1,1, -4.475, 10425.464, 370.645, 52756.662 23/03/09,00:15:44,15,10,1, 11.9,1,1, -4.475, 10424.081, 370.272, 52750.451 23/03/09,00:15:44,16,10,1, 11.9,1,1, -4.475, 10422.665, 370.620, 52754.137 23/03/09,00:15:44,17,10,1, 11.9,1,1, -4.475, 10426.623, 370.741, 52755.875 23/03/09,00:15:44,18,10,1, 11.9,1,1, -4.475, 10423.124, 370.140, 52750.199 23/03/09,00:15:44,19,10,1, 11.9,1,1, -4.475, 10424.444, 370.531, 52756.356 23/03/09,00:15:45,00,10,1, 11.9,1,1, -4.473, 10424.438, 370.531, 52756.356 23/03/09,00:15:45,01,10,1, 11.9,1,1, -4.473, 10426.493, 370.847, 52755.928 23/03/09,00:15:45,02,10,1, 11.9,1,1, -4.473, 10423.187, 370.270, 52750.421 23/03/09,00:15:45,03,10,1, 11.9,1,1, -4.473, 10424.401, 370.495, 52756.229 23/03/09,00:15:45,04,10,1, 11.9,1,1, -4.473, 10425.771, 370.338, 52752.921 23/03/09,00:15:45,05,10,1, 11.9,1,1, -4.473, 10422.132, 370.264, 52751.205 23/03/09,00:15:45,06,10,1, 11.9,1,1, -4.473, 10425.356, 370.716, 52756.556 23/03/09,00:15:45,07,10,1, 11.9,1,1, -4.473, 10424.149, 370.330, 52750.716 23/03/09,00:15:45,08,10,1, 11.9,1,1, -4.473, 10422.775, 370.574, 52754.035 23/03/09,00:15:45,09,10,1, 11.9,1,1, -4.473, 10426.482, 370.830, 52755.918 23/03/09,00:15:45,10,10,1, 11.9,1,1, -4.473, 10423.193, 370.286, 52750.502 23/03/09,00:15:45,11,10,1, 11.9,1,1, -4.473, 10424.365, 370.503, 52756.261 23/03/09,00:15:45,12,10,1, 11.9,1,1, -4.473, 10425.822, 370.308, 52752.913 23/03/09,00:15:45,13,10,1, 11.9,1,1, -4.473, 10422.110, 370.272, 52751.174 23/03/09,00:15:45,14,10,1, 11.9,1,1, -4.473, 10425.367, 370.763, 52756.564 23/03/09,00:15:45,15,10,1, 11.9,1,1, -4.473, 10424.130, 370.368, 52750.702 23/03/09,00:15:45,16,10,1, 11.9,1,1, -4.473, 10422.782, 370.570, 52753.952 23/03/09,00:15:45,17,10,1, 11.9,1,1, -4.473, 10426.489, 370.793, 52755.827 23/03/09,00:15:45,18,10,1, 11.9,1,1, -4.473, 10422.836, 370.201, 52749.136 23/03/09,00:15:45,19,10,1, 11.9,1,1, -4.473, 10424.830, 370.749, 52757.407 23/03/09,00:15:46,00,10,1, 11.9,1,1, -4.471, 10424.830, 370.749, 52757.407 23/03/09,00:15:46,01,10,1, 11.9,1,1, -4.471, 10427.099, 370.834, 52756.037 23/03/09,00:15:46,02,10,1, 11.9,1,1, -4.471, 10422.480, 370.303, 52749.534 23/03/09,00:15:46,03,10,1, 11.9,1,1, -4.471, 10424.762, 370.858, 52757.745 23/03/09,00:15:46,04,10,1, 11.9,1,1, -4.471, 10425.850, 370.191, 52752.160 23/03/09,00:15:46,05,10,1, 11.9,1,1, -4.471, 10421.471, 370.298, 52751.146 23/03/09,00:15:46,06,10,1, 11.9,1,1, -4.471, 10426.058, 370.928, 52757.667 23/03/09,00:15:46,07,10,1, 11.9,1,1, -4.471, 10423.681, 370.284, 52749.403 23/03/09,00:15:46,08,10,1, 11.9,1,1, -4.471, 10422.554, 370.806, 52755.052 23/03/09,00:15:46,09,10,1, 11.9,1,1, -4.471, 10427.052, 370.830, 52755.942 23/03/09,00:15:46,10,10,1, 11.9,1,1, -4.471, 10422.399, 370.297, 52749.599 23/03/09,00:15:46,11,10,1, 11.9,1,1, -4.471, 10424.762, 370.913, 52757.688 23/03/09,00:15:46,12,10,1, 11.9,1,1, -4.471, 10425.916, 370.265, 52752.072 23/03/09,00:15:46,13,10,1, 11.9,1,1, -4.471, 10421.401, 370.292, 52751.194 23/03/09,00:15:46,14,10,1, 11.9,1,1, -4.471, 10426.081, 370.980, 52757.669 23/03/09,00:15:46,15,10,1, 11.9,1,1, -4.471, 10423.662, 370.328, 52749.504 23/03/09,00:15:46,16,10,1, 11.9,1,1, -4.471, 10422.468, 370.802, 52754.994 23/03/09,00:15:46,17,10,1, 11.9,1,1, -4.471, 10427.061, 370.811, 52756.000 23/03/09,00:15:46,18,10,1, 11.9,1,1, -4.471, 10422.366, 370.245, 52749.581 23/03/09,00:15:46,19,10,1, 11.9,1,1, -4.471, 10424.748, 370.869, 52757.756 23/03/09,00:15:47,00,10,1, 11.9,1,1, -4.475, 10424.746, 370.869, 52757.756 23/03/09,00:15:47,01,10,1, 11.9,1,1, -4.475, 10426.865, 370.846, 52755.880 23/03/09,00:15:47,02,10,1, 11.9,1,1, -4.475, 10422.292, 370.316, 52749.676 23/03/09,00:15:47,03,10,1, 11.9,1,1, -4.475, 10424.731, 370.975, 52757.716 23/03/09,00:15:47,04,10,1, 11.9,1,1, -4.475, 10425.696, 370.366, 52752.075 23/03/09,00:15:47,05,10,1, 11.9,1,1, -4.475, 10421.371, 370.315, 52751.247 23/03/09,00:15:47,06,10,1, 11.9,1,1, -4.475, 10425.988, 370.965, 52757.537 23/03/09,00:15:47,07,10,1, 11.9,1,1, -4.475, 10423.621, 370.436, 52749.663 23/03/09,00:15:47,08,10,1, 11.9,1,1, -4.475, 10422.527, 370.911, 52755.136 23/03/09,00:15:47,09,10,1, 11.9,1,1, -4.475, 10426.856, 370.834, 52755.860 23/03/09,00:15:47,10,10,1, 11.9,1,1, -4.475, 10422.290, 370.316, 52749.755 23/03/09,00:15:47,11,10,1, 11.9,1,1, -4.475, 10424.719, 370.947, 52757.701 23/03/09,00:15:47,12,10,1, 11.9,1,1, -4.475, 10425.663, 370.366, 52752.139 23/03/09,00:15:47,13,10,1, 11.9,1,1, -4.475, 10421.365, 370.360, 52751.300 23/03/09,00:15:47,14,10,1, 11.9,1,1, -4.475, 10425.917, 370.956, 52757.504 23/03/09,00:15:47,15,10,1, 11.9,1,1, -4.475, 10423.570, 370.440, 52749.643 23/03/09,00:15:47,16,10,1, 11.9,1,1, -4.475, 10422.526, 370.926, 52755.070 23/03/09,00:15:47,17,10,1, 11.9,1,1, -4.475, 10426.857, 370.812, 52755.794 23/03/09,00:15:47,18,10,1, 11.9,1,1, -4.475, 10422.317, 370.300, 52749.643 23/03/09,00:15:47,19,10,1, 11.9,1,1, -4.475, 10424.716, 370.937, 52757.686 23/03/09,00:15:48,00,10,1, 11.9,1,1, -4.472, 10424.713, 370.937, 52757.686 23/03/09,00:15:48,01,10,1, 11.9,1,1, -4.472, 10427.192, 370.908, 52756.332 23/03/09,00:15:48,02,10,1, 11.9,1,1, -4.472, 10421.931, 370.188, 52748.882 23/03/09,00:15:48,03,10,1, 11.9,1,1, -4.472, 10424.537, 371.044, 52758.123 23/03/09,00:15:48,04,10,1, 11.9,1,1, -4.472, 10425.899, 370.401, 52752.073 23/03/09,00:15:48,05,10,1, 11.9,1,1, -4.472, 10420.799, 370.380, 52750.808 23/03/09,00:15:48,06,10,1, 11.9,1,1, -4.472, 10426.102, 371.032, 52758.168 23/03/09,00:15:48,07,10,1, 11.9,1,1, -4.472, 10423.499, 370.267, 52748.917 23/03/09,00:15:48,08,10,1, 11.9,1,1, -4.472, 10422.173, 370.965, 52755.151 23/03/09,00:15:48,09,10,1, 11.9,1,1, -4.472, 10427.178, 370.940, 52756.260 23/03/09,00:15:48,10,10,1, 11.9,1,1, -4.472, 10421.926, 370.152, 52748.815 23/03/09,00:15:48,11,10,1, 11.9,1,1, -4.472, 10424.564, 371.000, 52758.193 23/03/09,00:15:48,12,10,1, 11.9,1,1, -4.472, 10425.918, 370.444, 52752.036 23/03/09,00:15:48,13,10,1, 11.9,1,1, -4.472, 10420.829, 370.343, 52750.788 23/03/09,00:15:48,14,10,1, 11.9,1,1, -4.472, 10426.067, 371.074, 52758.174 23/03/09,00:15:48,15,10,1, 11.9,1,1, -4.472, 10423.465, 370.272, 52748.914 23/03/09,00:15:48,16,10,1, 11.9,1,1, -4.472, 10422.155, 370.992, 52755.185 23/03/09,00:15:48,17,10,1, 11.9,1,1, -4.472, 10427.227, 370.916, 52756.294 23/03/09,00:15:48,18,10,1, 11.9,1,1, -4.472, 10421.892, 370.169, 52748.799 23/03/09,00:15:48,19,10,1, 11.9,1,1, -4.472, 10424.538, 371.040, 52758.149 23/03/09,00:15:49,00,10,1, 11.9,1,1, -4.473, 10424.538, 371.040, 52758.149 23/03/09,00:15:49,01,10,1, 11.9,1,1, -4.473, 10427.237, 371.172, 52757.885 23/03/09,00:15:49,02,10,1, 11.9,1,1, -4.473, 10422.495, 370.015, 52748.388 23/03/09,00:15:49,03,10,1, 11.9,1,1, -4.473, 10423.380, 370.818, 52757.208 23/03/09,00:15:49,04,10,1, 11.9,1,1, -4.473, 10426.513, 370.605, 52753.618 23/03/09,00:15:49,05,10,1, 11.9,1,1, -4.473, 10420.620, 370.096, 52749.268 23/03/09,00:15:49,06,10,1, 11.9,1,1, -4.473, 10425.353, 371.170, 52758.657 23/03/09,00:15:49,07,10,1, 11.9,1,1, -4.473, 10424.412, 370.356, 52749.888 23/03/09,00:15:49,08,10,1, 11.9,1,1, -4.473, 10421.358, 370.654, 52753.492 23/03/09,00:15:49,09,10,1, 11.9,1,1, -4.473, 10427.218, 371.224, 52757.829 23/03/09,00:15:49,10,10,1, 11.9,1,1, -4.473, 10422.458, 370.010, 52748.370 23/03/09,00:15:49,11,10,1, 11.9,1,1, -4.473, 10423.416, 370.809, 52757.113 23/03/09,00:15:49,12,10,1, 11.9,1,1, -4.473, 10426.525, 370.612, 52753.574 23/03/09,00:15:49,13,10,1, 11.9,1,1, -4.473, 10420.509, 370.122, 52749.093 23/03/09,00:15:49,14,10,1, 11.9,1,1, -4.473, 10425.763, 371.070, 52758.238 23/03/09,00:15:49,15,10,1, 11.9,1,1, -4.473, 10423.893, 370.257, 52749.454 23/03/09,00:15:49,16,10,1, 11.9,1,1, -4.473, 10421.796, 370.752, 52754.410 23/03/09,00:15:49,17,10,1, 11.9,1,1, -4.473, 10427.196, 371.051, 52756.976 23/03/09,00:15:49,18,10,1, 11.9,1,1, -4.473, 10422.112, 370.086, 52748.742 23/03/09,00:15:49,19,10,1, 11.9,1,1, -4.473, 10424.332, 370.913, 52758.629 23/03/09,00:15:50,00,10,1, 11.9,1,1, -4.472, 10424.329, 370.913, 52758.629 23/03/09,00:15:50,01,10,1, 11.9,1,1, -4.472, 10427.028, 370.818, 52755.841 23/03/09,00:15:50,02,10,1, 11.9,1,1, -4.472, 10421.561, 370.139, 52748.917 23/03/09,00:15:50,03,10,1, 11.9,1,1, -4.472, 10424.555, 370.840, 52758.187 23/03/09,00:15:50,04,10,1, 11.9,1,1, -4.472, 10425.408, 370.207, 52751.313 23/03/09,00:15:50,05,10,1, 11.9,1,1, -4.472, 10420.712, 370.372, 52751.191 23/03/09,00:15:50,06,10,1, 11.9,1,1, -4.472, 10426.125, 371.064, 52758.087 23/03/09,00:15:50,07,10,1, 11.9,1,1, -4.472, 10423.082, 370.148, 52748.779 23/03/09,00:15:50,08,10,1, 11.9,1,1, -4.472, 10422.257, 370.804, 52755.520 23/03/09,00:15:50,09,10,1, 11.9,1,1, -4.472, 10427.021, 370.860, 52755.862 23/03/09,00:15:50,10,10,1, 11.9,1,1, -4.472, 10421.589, 370.122, 52749.003 23/03/09,00:15:50,11,10,1, 11.9,1,1, -4.472, 10424.589, 370.847, 52758.169 23/03/09,00:15:50,12,10,1, 11.9,1,1, -4.472, 10425.379, 370.188, 52751.307 23/03/09,00:15:50,13,10,1, 11.9,1,1, -4.472, 10420.680, 370.383, 52751.270 23/03/09,00:15:50,14,10,1, 11.9,1,1, -4.472, 10426.124, 371.025, 52758.026 23/03/09,00:15:50,15,10,1, 11.9,1,1, -4.472, 10423.055, 370.149, 52748.733 23/03/09,00:15:50,16,10,1, 11.9,1,1, -4.472, 10422.239, 370.826, 52755.632 23/03/09,00:15:50,17,10,1, 11.9,1,1, -4.472, 10426.999, 370.742, 52755.770 23/03/09,00:15:50,18,10,1, 11.9,1,1, -4.472, 10421.563, 370.127, 52748.999 23/03/09,00:15:50,19,10,1, 11.9,1,1, -4.472, 10424.593, 370.900, 52758.150 23/03/09,00:15:51,00,10,1, 11.7,1,1, -4.471, 10424.588, 370.900, 52758.150 23/03/09,00:15:51,01,10,1, 11.7,1,1, -4.471, 10426.664, 370.503, 52754.436 23/03/09,00:15:51,02,10,1, 11.7,1,1, -4.471, 10421.148, 370.152, 52749.644 23/03/09,00:15:51,03,10,1, 11.7,1,1, -4.471, 10425.207, 370.813, 52758.464 23/03/09,00:15:51,04,10,1, 11.7,1,1, -4.471, 10424.550, 369.957, 52749.980 23/03/09,00:15:51,05,10,1, 11.7,1,1, -4.471, 10420.831, 370.476, 52752.547 23/03/09,00:15:51,06,10,1, 11.7,1,1, -4.471, 10426.342, 370.896, 52757.427 23/03/09,00:15:51,07,10,1, 11.7,1,1, -4.471, 10422.267, 370.137, 52748.473 23/03/09,00:15:51,08,10,1, 11.7,1,1, -4.471, 10422.989, 370.830, 52756.852 23/03/09,00:15:51,09,10,1, 11.7,1,1, -4.471, 10426.637, 370.456, 52754.421 23/03/09,00:15:51,10,10,1, 11.7,1,1, -4.471, 10421.104, 370.189, 52749.643 23/03/09,00:15:51,11,10,1, 11.7,1,1, -4.471, 10425.210, 370.839, 52758.492 23/03/09,00:15:51,12,10,1, 11.7,1,1, -4.471, 10424.482, 369.942, 52750.041 23/03/09,00:15:51,13,10,1, 11.7,1,1, -4.471, 10420.841, 370.462, 52752.575 23/03/09,00:15:51,14,10,1, 11.7,1,1, -4.471, 10426.316, 370.921, 52757.318 23/03/09,00:15:51,15,10,1, 11.7,1,1, -4.471, 10422.268, 370.118, 52748.404 23/03/09,00:15:51,16,10,1, 11.7,1,1, -4.471, 10422.990, 370.867, 52756.850 23/03/09,00:15:51,17,10,1, 11.7,1,1, -4.471, 10426.678, 370.470, 52754.370 23/03/09,00:15:51,18,10,1, 11.7,1,1, -4.471, 10421.144, 370.197, 52749.685 23/03/09,00:15:51,19,10,1, 11.7,1,1, -4.471, 10425.207, 370.822, 52758.439 23/03/09,00:15:52,00,09,1, 11.9,1,1, -4.477, 10425.205, 370.822, 52758.439 23/03/09,00:15:52,01,09,1, 11.9,1,1, -4.477, 10426.231, 370.276, 52753.686 23/03/09,00:15:52,02,09,1, 11.9,1,1, -4.477, 10421.141, 370.145, 52750.210 23/03/09,00:15:52,03,09,1, 11.9,1,1, -4.477, 10425.311, 370.748, 52758.117 23/03/09,00:15:52,04,09,1, 11.9,1,1, -4.477, 10423.948, 369.944, 52749.723 23/03/09,00:15:52,05,09,1, 11.9,1,1, -4.477, 10421.137, 370.446, 52753.267 23/03/09,00:15:52,06,09,1, 11.9,1,1, -4.477, 10426.230, 370.732, 52756.697 23/03/09,00:15:52,07,09,1, 11.9,1,1, -4.477, 10422.036, 370.213, 52748.811 23/03/09,00:15:52,08,09,1, 11.9,1,1, -4.477, 10423.415, 370.845, 52757.193 23/03/09,00:15:52,09,09,1, 11.9,1,1, -4.477, 10426.160, 370.267, 52753.567 23/03/09,00:15:52,10,09,1, 11.9,1,1, -4.477, 10421.169, 370.108, 52750.291 23/03/09,00:15:52,11,09,1, 11.9,1,1, -4.477, 10425.331, 370.777, 52758.138 23/03/09,00:15:52,12,09,1, 11.9,1,1, -4.477, 10423.915, 369.948, 52749.656 23/03/09,00:15:52,13,09,1, 11.9,1,1, -4.477, 10421.060, 370.330, 52752.336 23/03/09,00:15:52,14,09,1, 11.9,1,1, -4.477, 10426.095, 370.769, 52756.987 23/03/09,00:15:52,15,09,1, 11.9,1,1, -4.477, 10422.427, 370.208, 52749.053 23/03/09,00:15:52,16,09,1, 11.9,1,1, -4.477, 10423.038, 370.717, 52756.553 23/03/09,00:15:52,17,09,1, 11.9,1,1, -4.477, 10426.398, 370.384, 52754.325 23/03/09,00:15:52,18,09,1, 11.9,1,1, -4.477, 10421.314, 370.029, 52749.919 23/03/09,00:15:52,19,09,1, 11.9,1,1, -4.477, 10424.931, 370.779, 52757.993 23/03/09,00:15:53,00,09,1, 11.9,1,1, -4.472, 10424.930, 370.779, 52757.993 23/03/09,00:15:53,01,09,1, 11.9,1,1, -4.472, 10426.218, 370.214, 52753.880 23/03/09,00:15:53,02,09,1, 11.9,1,1, -4.472, 10421.232, 369.943, 52750.091 23/03/09,00:15:53,03,09,1, 11.9,1,1, -4.472, 10425.058, 370.647, 52757.812 23/03/09,00:15:53,04,09,1, 11.9,1,1, -4.472, 10424.057, 370.032, 52750.119 23/03/09,00:15:53,05,09,1, 11.9,1,1, -4.472, 10421.155, 370.359, 52752.989 23/03/09,00:15:53,06,09,1, 11.9,1,1, -4.472, 10426.109, 370.634, 52756.702 23/03/09,00:15:53,07,09,1, 11.9,1,1, -4.472, 10422.271, 370.016, 52749.110 23/03/09,00:15:53,08,09,1, 11.9,1,1, -4.472, 10423.321, 370.708, 52756.804 23/03/09,00:15:53,09,09,1, 11.9,1,1, -4.472, 10426.143, 370.228, 52753.790 23/03/09,00:15:53,10,09,1, 11.9,1,1, -4.472, 10421.250, 369.960, 52750.142 23/03/09,00:15:53,11,09,1, 11.9,1,1, -4.472, 10425.046, 370.607, 52757.776 23/03/09,00:15:53,12,09,1, 11.9,1,1, -4.472, 10424.081, 370.029, 52750.062 23/03/09,00:15:53,13,09,1, 11.9,1,1, -4.472, 10421.179, 370.318, 52753.018 23/03/09,00:15:53,14,09,1, 11.9,1,1, -4.472, 10426.134, 370.547, 52756.749 23/03/09,00:15:53,15,09,1, 11.9,1,1, -4.472, 10422.318, 370.079, 52749.181 23/03/09,00:15:53,16,09,1, 11.9,1,1, -4.472, 10423.363, 370.705, 52756.906 23/03/09,00:15:53,17,09,1, 11.9,1,1, -4.472, 10426.212, 370.203, 52753.906 23/03/09,00:15:53,18,09,1, 11.9,1,1, -4.472, 10421.269, 369.877, 52750.163 23/03/09,00:15:53,19,09,1, 11.9,1,1, -4.472, 10425.043, 370.537, 52757.763 23/03/09,00:15:54,00,10,1, 11.9,1,1, -4.474, 10425.038, 370.537, 52757.763 23/03/09,00:15:54,01,10,1, 11.9,1,1, -4.474, 10426.215, 370.130, 52753.619 23/03/09,00:15:54,02,10,1, 11.9,1,1, -4.474, 10421.179, 369.809, 52750.131 23/03/09,00:15:54,03,10,1, 11.9,1,1, -4.474, 10425.138, 370.532, 52758.414 23/03/09,00:15:54,04,10,1, 11.9,1,1, -4.474, 10424.000, 369.826, 52749.327 23/03/09,00:15:54,05,10,1, 11.9,1,1, -4.474, 10421.344, 370.344, 52753.276 23/03/09,00:15:54,06,10,1, 11.9,1,1, -4.474, 10426.408, 370.566, 52757.419 23/03/09,00:15:54,07,10,1, 11.9,1,1, -4.474, 10422.168, 369.798, 52748.371 23/03/09,00:15:54,08,10,1, 11.9,1,1, -4.474, 10423.683, 370.638, 52757.066 23/03/09,00:15:54,09,10,1, 11.9,1,1, -4.474, 10426.452, 370.203, 52754.267 23/03/09,00:15:54,10,10,1, 11.9,1,1, -4.474, 10420.881, 369.775, 52749.566 23/03/09,00:15:54,11,10,1, 11.9,1,1, -4.474, 10425.377, 370.507, 52757.767 23/03/09,00:15:54,12,10,1, 11.9,1,1, -4.474, 10424.163, 369.908, 52750.171 23/03/09,00:15:54,13,10,1, 11.9,1,1, -4.474, 10420.911, 370.296, 52753.113 23/03/09,00:15:54,14,10,1, 11.9,1,1, -4.474, 10426.514, 370.559, 52757.184 23/03/09,00:15:54,15,10,1, 11.9,1,1, -4.474, 10422.262, 369.828, 52748.521 23/03/09,00:15:54,16,10,1, 11.9,1,1, -4.474, 10423.394, 370.634, 52757.199 23/03/09,00:15:54,17,10,1, 11.9,1,1, -4.474, 10426.581, 370.144, 52753.841 23/03/09,00:15:54,18,10,1, 11.9,1,1, -4.474, 10420.884, 369.725, 52749.622 23/03/09,00:15:54,19,10,1, 11.9,1,1, -4.474, 10425.258, 370.544, 52758.321 23/03/09,00:15:55,00,10,1, 11.9,1,1, -4.474, 10425.255, 370.544, 52758.321 23/03/09,00:15:55,01,10,1, 11.9,1,1, -4.474, 10426.394, 370.046, 52753.531 23/03/09,00:15:55,02,10,1, 11.9,1,1, -4.474, 10420.964, 369.743, 52749.892 23/03/09,00:15:55,03,10,1, 11.9,1,1, -4.474, 10425.392, 370.380, 52758.171 23/03/09,00:15:55,04,10,1, 11.9,1,1, -4.474, 10424.015, 369.805, 52749.597 23/03/09,00:15:55,05,10,1, 11.9,1,1, -4.474, 10421.250, 370.249, 52753.533 23/03/09,00:15:55,06,10,1, 11.9,1,1, -4.474, 10426.638, 370.497, 52756.961 23/03/09,00:15:55,07,10,1, 11.9,1,1, -4.474, 10422.236, 369.726, 52748.663 23/03/09,00:15:55,08,10,1, 11.9,1,1, -4.474, 10423.729, 370.553, 52757.402 23/03/09,00:15:55,09,10,1, 11.9,1,1, -4.474, 10426.396, 370.068, 52753.473 23/03/09,00:15:55,10,10,1, 11.9,1,1, -4.474, 10421.252, 369.758, 52750.768 23/03/09,00:15:55,11,10,1, 11.9,1,1, -4.474, 10424.867, 370.314, 52757.435 23/03/09,00:15:55,12,10,1, 11.9,1,1, -4.474, 10424.152, 369.880, 52750.530 23/03/09,00:15:55,13,10,1, 11.9,1,1, -4.474, 10421.477, 370.201, 52752.995 23/03/09,00:15:55,14,10,1, 11.9,1,1, -4.474, 10426.126, 370.487, 52756.722 23/03/09,00:15:55,15,10,1, 11.9,1,1, -4.474, 10422.799, 369.808, 52749.558 23/03/09,00:15:55,16,10,1, 11.9,1,1, -4.474, 10423.497, 370.331, 52756.399 23/03/09,00:15:55,17,10,1, 11.9,1,1, -4.474, 10426.201, 370.146, 52753.991 23/03/09,00:15:55,18,10,1, 11.9,1,1, -4.474, 10421.508, 369.701, 52750.174 23/03/09,00:15:55,19,10,1, 11.9,1,1, -4.474, 10424.859, 370.269, 52757.141 23/03/09,00:15:56,00,09,1, 11.9,1,1, -4.469, 10424.855, 370.269, 52757.141 23/03/09,00:15:56,01,09,1, 11.9,1,1, -4.469, 10426.299, 369.993, 52753.385 23/03/09,00:15:56,02,09,1, 11.9,1,1, -4.469, 10421.149, 369.695, 52750.101 23/03/09,00:15:56,03,09,1, 11.9,1,1, -4.469, 10425.336, 370.332, 52757.957 23/03/09,00:15:56,04,09,1, 11.9,1,1, -4.469, 10423.936, 369.610, 52749.678 23/03/09,00:15:56,05,09,1, 11.9,1,1, -4.469, 10421.450, 370.137, 52753.636 23/03/09,00:15:56,06,09,1, 11.9,1,1, -4.469, 10426.633, 370.479, 52756.852 23/03/09,00:15:56,07,09,1, 11.9,1,1, -4.469, 10422.379, 369.627, 52749.053 23/03/09,00:15:56,08,09,1, 11.9,1,1, -4.469, 10423.732, 370.295, 52757.220 23/03/09,00:15:56,09,09,1, 11.9,1,1, -4.469, 10426.236, 369.932, 52753.398 23/03/09,00:15:56,10,09,1, 11.9,1,1, -4.469, 10421.109, 369.698, 52750.128 23/03/09,00:15:56,11,09,1, 11.9,1,1, -4.469, 10425.321, 370.302, 52757.857 23/03/09,00:15:56,12,09,1, 11.9,1,1, -4.469, 10423.936, 369.620, 52749.731 23/03/09,00:15:56,13,09,1, 11.9,1,1, -4.469, 10421.480, 370.183, 52753.669 23/03/09,00:15:56,14,09,1, 11.9,1,1, -4.469, 10426.640, 370.440, 52756.873 23/03/09,00:15:56,15,09,1, 11.9,1,1, -4.469, 10422.366, 369.620, 52749.056 23/03/09,00:15:56,16,09,1, 11.9,1,1, -4.469, 10423.767, 370.305, 52757.190 23/03/09,00:15:56,17,09,1, 11.9,1,1, -4.469, 10426.273, 369.918, 52753.371 23/03/09,00:15:56,18,09,1, 11.9,1,1, -4.469, 10421.100, 369.653, 52750.151 23/03/09,00:15:56,19,09,1, 11.9,1,1, -4.469, 10425.332, 370.312, 52757.832 23/03/09,00:15:57,00,10,1, 11.8,1,1, -4.472, 10425.330, 370.312, 52757.832 23/03/09,00:15:57,01,10,1, 11.8,1,1, -4.472, 10425.785, 369.678, 52752.245 23/03/09,00:15:57,02,10,1, 11.8,1,1, -4.472, 10421.129, 369.751, 52751.136 23/03/09,00:15:57,03,10,1, 11.8,1,1, -4.472, 10425.813, 370.284, 52757.719 23/03/09,00:15:57,04,10,1, 11.8,1,1, -4.472, 10423.330, 369.511, 52749.216 23/03/09,00:15:57,05,10,1, 11.8,1,1, -4.472, 10421.994, 370.207, 52754.784 23/03/09,00:15:57,06,10,1, 11.8,1,1, -4.472, 10426.713, 370.241, 52756.051 23/03/09,00:15:57,07,10,1, 11.8,1,1, -4.472, 10422.038, 369.623, 52749.507 23/03/09,00:15:57,08,10,1, 11.8,1,1, -4.472, 10424.283, 370.183, 52757.195 23/03/09,00:15:57,09,10,1, 11.8,1,1, -4.472, 10425.581, 369.774, 52752.789 23/03/09,00:15:57,10,10,1, 11.8,1,1, -4.472, 10421.579, 369.745, 52751.290 23/03/09,00:15:57,11,10,1, 11.8,1,1, -4.472, 10425.395, 370.128, 52757.181 23/03/09,00:15:57,12,10,1, 11.8,1,1, -4.472, 10423.752, 369.684, 52750.347 23/03/09,00:15:57,13,10,1, 11.8,1,1, -4.472, 10422.222, 370.071, 52754.234 23/03/09,00:15:57,14,10,1, 11.8,1,1, -4.472, 10426.184, 370.178, 52755.880 23/03/09,00:15:57,15,10,1, 11.8,1,1, -4.472, 10422.487, 369.735, 52750.051 23/03/09,00:15:57,16,10,1, 11.8,1,1, -4.472, 10424.091, 370.173, 52756.806 23/03/09,00:15:57,17,10,1, 11.8,1,1, -4.472, 10425.593, 369.843, 52753.005 23/03/09,00:15:57,18,10,1, 11.8,1,1, -4.472, 10421.680, 369.733, 52751.307 23/03/09,00:15:57,19,10,1, 11.8,1,1, -4.472, 10425.346, 370.152, 52757.126 23/03/09,00:15:58,00,09,1, 11.9,1,1, -4.474, 10425.339, 370.152, 52757.126 23/03/09,00:15:58,01,09,1, 11.9,1,1, -4.474, 10425.632, 369.867, 52752.921 23/03/09,00:15:58,02,09,1, 11.9,1,1, -4.474, 10421.654, 369.752, 52751.529 23/03/09,00:15:58,03,09,1, 11.9,1,1, -4.474, 10425.558, 370.265, 52757.318 23/03/09,00:15:58,04,09,1, 11.9,1,1, -4.474, 10423.739, 369.773, 52750.285 23/03/09,00:15:58,05,09,1, 11.9,1,1, -4.474, 10422.318, 370.149, 52754.553 23/03/09,00:15:58,06,09,1, 11.9,1,1, -4.474, 10426.318, 370.247, 52755.917 23/03/09,00:15:58,07,09,1, 11.9,1,1, -4.474, 10422.416, 369.744, 52750.114 23/03/09,00:15:58,08,09,1, 11.9,1,1, -4.474, 10424.209, 370.208, 52757.178 23/03/09,00:15:58,09,09,1, 11.9,1,1, -4.474, 10425.604, 369.883, 52752.883 23/03/09,00:15:58,10,09,1, 11.9,1,1, -4.474, 10421.600, 369.783, 52751.571 23/03/09,00:15:58,11,09,1, 11.9,1,1, -4.474, 10425.542, 370.240, 52757.295 23/03/09,00:15:58,12,09,1, 11.9,1,1, -4.474, 10423.721, 369.739, 52750.332 23/03/09,00:15:58,13,09,1, 11.9,1,1, -4.474, 10422.402, 370.154, 52754.685 23/03/09,00:15:58,14,09,1, 11.9,1,1, -4.474, 10426.342, 370.200, 52755.948 23/03/09,00:15:58,15,09,1, 11.9,1,1, -4.474, 10422.412, 369.770, 52750.172 23/03/09,00:15:58,16,09,1, 11.9,1,1, -4.474, 10424.295, 370.276, 52757.219 23/03/09,00:15:58,17,09,1, 11.9,1,1, -4.474, 10425.640, 369.882, 52752.924 23/03/09,00:15:58,18,09,1, 11.9,1,1, -4.474, 10421.672, 369.786, 52751.552 23/03/09,00:15:58,19,09,1, 11.9,1,1, -4.474, 10425.544, 370.238, 52757.324 23/03/09,00:15:59,00,10,1, 11.9,1,1, -4.471, 10425.539, 370.238, 52757.324 23/03/09,00:15:59,01,10,1, 11.9,1,1, -4.471, 10426.362, 370.251, 52754.752 23/03/09,00:15:59,02,10,1, 11.9,1,1, -4.471, 10421.710, 369.688, 52750.168 23/03/09,00:15:59,03,10,1, 11.9,1,1, -4.471, 10424.853, 370.505, 52757.676 23/03/09,00:15:59,04,10,1, 11.9,1,1, -4.471, 10424.806, 370.047, 52751.497 23/03/09,00:15:59,05,10,1, 11.9,1,1, -4.471, 10421.698, 370.042, 52752.872 23/03/09,00:15:59,06,10,1, 11.9,1,1, -4.471, 10426.411, 370.602, 52757.526 23/03/09,00:15:59,07,10,1, 11.9,1,1, -4.471, 10423.252, 369.831, 52749.916 23/03/09,00:15:59,08,10,1, 11.9,1,1, -4.471, 10423.254, 370.292, 52756.169 23/03/09,00:15:59,09,10,1, 11.9,1,1, -4.471, 10426.388, 370.286, 52754.766 23/03/09,00:15:59,10,10,1, 11.9,1,1, -4.471, 10421.710, 369.686, 52750.160 23/03/09,00:15:59,11,10,1, 11.9,1,1, -4.471, 10424.871, 370.521, 52757.690 23/03/09,00:15:59,12,10,1, 11.9,1,1, -4.471, 10424.810, 370.064, 52751.457 23/03/09,00:15:59,13,10,1, 11.9,1,1, -4.471, 10421.696, 370.053, 52753.008 23/03/09,00:15:59,14,10,1, 11.9,1,1, -4.471, 10426.400, 370.627, 52757.469 23/03/09,00:15:59,15,10,1, 11.9,1,1, -4.471, 10423.241, 369.819, 52749.996 23/03/09,00:15:59,16,10,1, 11.9,1,1, -4.471, 10423.280, 370.327, 52756.147 23/03/09,00:15:59,17,10,1, 11.9,1,1, -4.471, 10426.413, 370.324, 52754.743 23/03/09,00:15:59,18,10,1, 11.9,1,1, -4.471, 10421.709, 369.703, 52750.177 23/03/09,00:15:59,19,10,1, 11.9,1,1, -4.471, 10424.856, 370.531, 52757.747 23/03/09,00:16:00,00,10,1, 11.9,1,1, -4.474, 10424.855, 370.531, 52757.747 23/03/09,00:16:00,01,10,1, 11.9,1,1, -4.474, 10426.442, 370.368, 52754.477 23/03/09,00:16:00,02,10,1, 11.9,1,1, -4.474, 10421.498, 369.863, 52750.306 23/03/09,00:16:00,03,10,1, 11.9,1,1, -4.474, 10425.138, 370.732, 52758.157 23/03/09,00:16:00,04,10,1, 11.9,1,1, -4.474, 10424.697, 370.171, 52751.146 23/03/09,00:16:00,05,10,1, 11.9,1,1, -4.474, 10421.794, 370.265, 52753.411 23/03/09,00:16:00,06,10,1, 11.9,1,1, -4.474, 10426.663, 370.763, 52757.601 23/03/09,00:16:00,07,10,1, 11.9,1,1, -4.474, 10423.032, 369.896, 52749.731 23/03/09,00:16:00,08,10,1, 11.9,1,1, -4.474, 10423.515, 370.438, 52756.724 23/03/09,00:16:00,09,10,1, 11.9,1,1, -4.474, 10426.335, 370.377, 52754.502 23/03/09,00:16:00,10,10,1, 11.9,1,1, -4.474, 10421.544, 369.881, 52750.355 23/03/09,00:16:00,11,10,1, 11.9,1,1, -4.474, 10425.168, 370.721, 52758.098 23/03/09,00:16:00,12,10,1, 11.9,1,1, -4.474, 10424.697, 370.165, 52751.228 23/03/09,00:16:00,13,10,1, 11.9,1,1, -4.474, 10421.847, 370.291, 52753.473 23/03/09,00:16:00,14,10,1, 11.9,1,1, -4.474, 10426.657, 370.783, 52757.589 23/03/09,00:16:00,15,10,1, 11.9,1,1, -4.474, 10423.001, 369.957, 52749.781 23/03/09,00:16:00,16,10,1, 11.9,1,1, -4.474, 10423.500, 370.437, 52756.747 23/03/09,00:16:00,17,10,1, 11.9,1,1, -4.474, 10426.370, 370.459, 52754.506 23/03/09,00:16:00,18,10,1, 11.9,1,1, -4.474, 10421.534, 369.879, 52750.334 23/03/09,00:16:00,19,10,1, 11.9,1,1, -4.474, 10425.139, 370.750, 52758.170 23/03/09,00:16:01,00,09,1, 11.9,1,1, -4.476, 10425.138, 370.750, 52758.170 23/03/09,00:16:01,01,09,1, 11.9,1,1, -4.476, 10426.228, 370.474, 52754.201 23/03/09,00:16:01,02,09,1, 11.9,1,1, -4.476, 10421.544, 370.010, 52750.609 23/03/09,00:16:01,03,09,1, 11.9,1,1, -4.476, 10425.294, 370.799, 52758.119 23/03/09,00:16:01,04,09,1, 11.9,1,1, -4.476, 10424.607, 370.247, 52751.180 23/03/09,00:16:01,05,09,1, 11.9,1,1, -4.476, 10422.000, 370.339, 52753.807 23/03/09,00:16:01,06,09,1, 11.9,1,1, -4.476, 10426.693, 370.882, 52757.429 23/03/09,00:16:01,07,09,1, 11.9,1,1, -4.476, 10422.912, 370.031, 52749.966 23/03/09,00:16:01,08,09,1, 11.9,1,1, -4.476, 10423.607, 370.589, 52756.824 23/03/09,00:16:01,09,09,1, 11.9,1,1, -4.476, 10426.185, 370.457, 52754.208 23/03/09,00:16:01,10,09,1, 11.9,1,1, -4.476, 10421.521, 370.002, 52750.675 23/03/09,00:16:01,11,09,1, 11.9,1,1, -4.476, 10425.289, 370.857, 52758.142 23/03/09,00:16:01,12,09,1, 11.9,1,1, -4.476, 10424.540, 370.275, 52751.189 23/03/09,00:16:01,13,09,1, 11.9,1,1, -4.476, 10422.018, 370.366, 52753.854 23/03/09,00:16:01,14,09,1, 11.9,1,1, -4.476, 10426.720, 370.886, 52757.359 23/03/09,00:16:01,15,09,1, 11.9,1,1, -4.476, 10422.884, 370.028, 52749.945 23/03/09,00:16:01,16,09,1, 11.9,1,1, -4.476, 10423.684, 370.573, 52756.885 23/03/09,00:16:01,17,09,1, 11.9,1,1, -4.476, 10426.221, 370.522, 52754.177 23/03/09,00:16:01,18,09,1, 11.9,1,1, -4.476, 10421.431, 369.982, 52750.517 23/03/09,00:16:01,19,09,1, 11.9,1,1, -4.476, 10425.731, 370.758, 52757.619 23/03/09,00:16:02,00,09,1, 11.8,1,1, -4.474, 10425.731, 370.758, 52757.619 23/03/09,00:16:02,01,09,1, 11.8,1,1, -4.474, 10425.614, 370.402, 52752.888 23/03/09,00:16:02,02,09,1, 11.8,1,1, -4.474, 10421.520, 370.211, 52751.768 23/03/09,00:16:02,03,09,1, 11.8,1,1, -4.474, 10425.717, 370.869, 52757.847 23/03/09,00:16:02,04,09,1, 11.8,1,1, -4.474, 10423.792, 370.281, 52750.547 23/03/09,00:16:02,05,09,1, 11.8,1,1, -4.474, 10422.573, 370.605, 52755.211 23/03/09,00:16:02,06,09,1, 11.8,1,1, -4.474, 10426.604, 370.786, 52756.236 23/03/09,00:16:02,07,09,1, 11.8,1,1, -4.474, 10422.432, 370.152, 52750.210 23/03/09,00:16:02,08,09,1, 11.8,1,1, -4.474, 10424.320, 370.686, 52757.495 23/03/09,00:16:02,09,09,1, 11.8,1,1, -4.474, 10425.573, 370.400, 52752.861 23/03/09,00:16:02,10,09,1, 11.8,1,1, -4.474, 10421.559, 370.231, 52751.795 23/03/09,00:16:02,11,09,1, 11.8,1,1, -4.474, 10425.743, 370.866, 52757.764 23/03/09,00:16:02,12,09,1, 11.8,1,1, -4.474, 10423.813, 370.263, 52750.528 23/03/09,00:16:02,13,09,1, 11.8,1,1, -4.474, 10422.566, 370.603, 52755.134 23/03/09,00:16:02,14,09,1, 11.8,1,1, -4.474, 10426.582, 370.735, 52756.251 23/03/09,00:16:02,15,09,1, 11.8,1,1, -4.474, 10422.405, 370.131, 52750.225 23/03/09,00:16:02,16,09,1, 11.8,1,1, -4.474, 10424.291, 370.712, 52757.549 23/03/09,00:16:02,17,09,1, 11.8,1,1, -4.474, 10425.533, 370.399, 52752.800 23/03/09,00:16:02,18,09,1, 11.8,1,1, -4.474, 10421.542, 370.224, 52751.798 23/03/09,00:16:02,19,09,1, 11.8,1,1, -4.474, 10425.751, 370.868, 52757.840 23/03/09,00:16:03,00,08,1, 11.9,1,1, -4.472, 10425.748, 370.868, 52757.840 23/03/09,00:16:03,01,08,1, 11.9,1,1, -4.472, 10425.300, 370.369, 52752.537 23/03/09,00:16:03,02,08,1, 11.9,1,1, -4.472, 10421.551, 370.291, 52752.102 23/03/09,00:16:03,03,08,1, 11.9,1,1, -4.472, 10425.762, 370.889, 52757.542 23/03/09,00:16:03,04,08,1, 11.9,1,1, -4.472, 10423.635, 370.346, 52750.465 23/03/09,00:16:03,05,08,1, 11.9,1,1, -4.472, 10422.765, 370.631, 52755.397 23/03/09,00:16:03,06,08,1, 11.9,1,1, -4.472, 10426.411, 370.715, 52755.786 23/03/09,00:16:03,07,08,1, 11.9,1,1, -4.472, 10422.297, 370.153, 52750.340 23/03/09,00:16:03,08,08,1, 11.9,1,1, -4.472, 10424.426, 370.715, 52757.469 23/03/09,00:16:03,09,08,1, 11.9,1,1, -4.472, 10425.236, 370.373, 52752.545 23/03/09,00:16:03,10,08,1, 11.9,1,1, -4.472, 10421.550, 370.309, 52752.078 23/03/09,00:16:03,11,08,1, 11.9,1,1, -4.472, 10425.770, 370.884, 52757.534 23/03/09,00:16:03,12,08,1, 11.9,1,1, -4.472, 10423.608, 370.320, 52750.440 23/03/09,00:16:03,13,08,1, 11.9,1,1, -4.472, 10422.747, 370.648, 52755.459 23/03/09,00:16:03,14,08,1, 11.9,1,1, -4.472, 10426.427, 370.684, 52755.830 23/03/09,00:16:03,15,08,1, 11.9,1,1, -4.472, 10422.276, 370.159, 52750.396 23/03/09,00:16:03,16,08,1, 11.9,1,1, -4.472, 10424.505, 370.683, 52757.447 23/03/09,00:16:03,17,08,1, 11.9,1,1, -4.472, 10425.217, 370.363, 52752.405 23/03/09,00:16:03,18,08,1, 11.9,1,1, -4.472, 10421.540, 370.284, 52752.125 23/03/09,00:16:03,19,08,1, 11.9,1,1, -4.472, 10425.764, 370.806, 52757.567 23/03/09,00:16:04,00,09,1, 11.8,1,1, -4.469, 10425.764, 370.806, 52757.567 23/03/09,00:16:04,01,09,1, 11.8,1,1, -4.469, 10425.594, 370.350, 52752.898 23/03/09,00:16:04,02,09,1, 11.8,1,1, -4.469, 10421.130, 370.013, 52751.161 23/03/09,00:16:04,03,09,1, 11.8,1,1, -4.469, 10425.622, 370.859, 52758.111 23/03/09,00:16:04,04,09,1, 11.8,1,1, -4.469, 10423.874, 370.150, 52750.313 23/03/09,00:16:04,05,09,1, 11.8,1,1, -4.469, 10422.230, 370.433, 52754.740 23/03/09,00:16:04,06,09,1, 11.8,1,1, -4.469, 10426.645, 370.745, 52756.509 23/03/09,00:16:04,07,09,1, 11.8,1,1, -4.469, 10422.150, 369.880, 52749.572 23/03/09,00:16:04,08,09,1, 11.8,1,1, -4.469, 10423.941, 370.619, 52757.351 23/03/09,00:16:04,09,09,1, 11.8,1,1, -4.469, 10425.545, 370.317, 52752.918 23/03/09,00:16:04,10,09,1, 11.8,1,1, -4.469, 10421.090, 370.049, 52751.086 23/03/09,00:16:04,11,09,1, 11.8,1,1, -4.469, 10425.650, 370.863, 52758.095 23/03/09,00:16:04,12,09,1, 11.8,1,1, -4.469, 10423.826, 370.122, 52750.313 23/03/09,00:16:04,13,09,1, 11.8,1,1, -4.469, 10422.239, 370.404, 52754.872 23/03/09,00:16:04,14,09,1, 11.8,1,1, -4.469, 10426.631, 370.692, 52756.421 23/03/09,00:16:04,15,09,1, 11.8,1,1, -4.469, 10422.137, 369.799, 52749.519 23/03/09,00:16:04,16,09,1, 11.8,1,1, -4.469, 10423.953, 370.605, 52757.422 23/03/09,00:16:04,17,09,1, 11.8,1,1, -4.469, 10425.539, 370.310, 52752.891 23/03/09,00:16:04,18,09,1, 11.8,1,1, -4.469, 10421.132, 369.967, 52751.161 23/03/09,00:16:04,19,09,1, 11.8,1,1, -4.469, 10425.649, 370.819, 52758.108 23/03/09,00:16:05,00,10,1, 11.9,1,1, -4.472, 10425.647, 370.819, 52758.108 23/03/09,00:16:05,01,10,1, 11.9,1,1, -4.472, 10424.880, 370.102, 52751.945 23/03/09,00:16:05,02,10,1, 11.9,1,1, -4.472, 10421.352, 370.042, 52752.260 23/03/09,00:16:05,03,10,1, 11.9,1,1, -4.472, 10425.801, 370.587, 52757.357 23/03/09,00:16:05,04,10,1, 11.9,1,1, -4.472, 10423.207, 369.957, 52750.117 23/03/09,00:16:05,05,10,1, 11.9,1,1, -4.472, 10422.809, 370.372, 52755.639 23/03/09,00:16:05,06,10,1, 11.9,1,1, -4.472, 10426.289, 370.376, 52755.210 23/03/09,00:16:05,07,10,1, 11.9,1,1, -4.472, 10421.821, 369.823, 52750.143 23/03/09,00:16:05,08,10,1, 11.9,1,1, -4.472, 10424.416, 370.418, 52757.394 23/03/09,00:16:05,09,10,1, 11.9,1,1, -4.472, 10424.825, 370.043, 52751.838 23/03/09,00:16:05,10,10,1, 11.9,1,1, -4.472, 10421.393, 370.008, 52752.351 23/03/09,00:16:05,11,10,1, 11.9,1,1, -4.472, 10425.840, 370.579, 52757.374 23/03/09,00:16:05,12,10,1, 11.9,1,1, -4.472, 10423.219, 369.928, 52750.071 23/03/09,00:16:05,13,10,1, 11.9,1,1, -4.472, 10422.809, 370.319, 52755.685 23/03/09,00:16:05,14,10,1, 11.9,1,1, -4.472, 10426.267, 370.343, 52755.178 23/03/09,00:16:05,15,10,1, 11.9,1,1, -4.472, 10421.788, 369.765, 52750.129 23/03/09,00:16:05,16,10,1, 11.9,1,1, -4.472, 10424.450, 370.383, 52757.357 23/03/09,00:16:05,17,10,1, 11.9,1,1, -4.472, 10424.800, 370.076, 52751.795 23/03/09,00:16:05,18,10,1, 11.9,1,1, -4.472, 10421.388, 369.986, 52752.304 23/03/09,00:16:05,19,10,1, 11.9,1,1, -4.472, 10425.811, 370.581, 52757.395 23/03/09,00:16:06,00,10,1, 11.8,1,1, -4.472, 10425.806, 370.581, 52757.395 23/03/09,00:16:06,01,10,1, 11.8,1,1, -4.472, 10424.364, 369.637, 52750.346 23/03/09,00:16:06,02,10,1, 11.8,1,1, -4.472, 10421.190, 369.962, 52753.212 23/03/09,00:16:06,03,10,1, 11.8,1,1, -4.472, 10426.586, 370.387, 52757.557 23/03/09,00:16:06,04,10,1, 11.8,1,1, -4.472, 10422.410, 369.612, 52749.017 23/03/09,00:16:06,05,10,1, 11.8,1,1, -4.472, 10423.253, 370.288, 52757.063 23/03/09,00:16:06,06,10,1, 11.8,1,1, -4.472, 10426.437, 369.976, 52754.184 23/03/09,00:16:06,07,10,1, 11.8,1,1, -4.472, 10421.086, 369.549, 52749.957 23/03/09,00:16:06,08,10,1, 11.8,1,1, -4.472, 10425.195, 370.363, 52758.307 23/03/09,00:16:06,09,10,1, 11.8,1,1, -4.472, 10424.347, 369.627, 52750.319 23/03/09,00:16:06,10,10,1, 11.8,1,1, -4.472, 10421.164, 369.977, 52753.257 23/03/09,00:16:06,11,10,1, 11.8,1,1, -4.472, 10426.594, 370.397, 52757.416 23/03/09,00:16:06,12,10,1, 11.8,1,1, -4.472, 10422.431, 369.535, 52748.929 23/03/09,00:16:06,13,10,1, 11.8,1,1, -4.472, 10423.315, 370.237, 52757.013 23/03/09,00:16:06,14,10,1, 11.8,1,1, -4.472, 10426.378, 369.902, 52754.091 23/03/09,00:16:06,15,10,1, 11.8,1,1, -4.472, 10421.059, 369.565, 52749.899 23/03/09,00:16:06,16,10,1, 11.8,1,1, -4.472, 10425.193, 370.297, 52758.409 23/03/09,00:16:06,17,10,1, 11.8,1,1, -4.472, 10424.312, 369.613, 52750.261 23/03/09,00:16:06,18,10,1, 11.8,1,1, -4.472, 10421.258, 369.901, 52753.322 23/03/09,00:16:06,19,10,1, 11.8,1,1, -4.472, 10426.811, 370.331, 52757.724 23/03/09,00:16:07,00,09,1, 11.9,1,1, -4.470, 10426.807, 370.331, 52757.724 23/03/09,00:16:07,01,09,1, 11.9,1,1, -4.470, 10423.645, 369.488, 52749.997 23/03/09,00:16:07,02,09,1, 11.9,1,1, -4.470, 10422.024, 369.913, 52754.504 23/03/09,00:16:07,03,09,1, 11.9,1,1, -4.470, 10426.392, 370.006, 52756.058 23/03/09,00:16:07,04,09,1, 11.9,1,1, -4.470, 10422.178, 369.471, 52749.647 23/03/09,00:16:07,05,09,1, 11.9,1,1, -4.470, 10424.097, 370.049, 52757.295 23/03/09,00:16:07,06,09,1, 11.9,1,1, -4.470, 10425.666, 369.583, 52752.719 23/03/09,00:16:07,07,09,1, 11.9,1,1, -4.470, 10421.378, 369.504, 52751.193 23/03/09,00:16:07,08,09,1, 11.9,1,1, -4.470, 10425.556, 370.002, 52757.598 23/03/09,00:16:07,09,09,1, 11.9,1,1, -4.470, 10423.493, 369.400, 52749.531 23/03/09,00:16:07,10,09,1, 11.9,1,1, -4.470, 10422.486, 369.888, 52754.650 23/03/09,00:16:07,11,09,1, 11.9,1,1, -4.470, 10426.146, 369.886, 52755.480 23/03/09,00:16:07,12,09,1, 11.9,1,1, -4.470, 10422.270, 369.550, 52750.200 23/03/09,00:16:07,13,09,1, 11.9,1,1, -4.470, 10424.350, 370.014, 52757.144 23/03/09,00:16:07,14,09,1, 11.9,1,1, -4.470, 10425.329, 369.544, 52752.417 23/03/09,00:16:07,15,09,1, 11.9,1,1, -4.470, 10421.678, 369.551, 52751.719 23/03/09,00:16:07,16,09,1, 11.9,1,1, -4.470, 10425.506, 369.897, 52756.941 23/03/09,00:16:07,17,09,1, 11.9,1,1, -4.470, 10423.477, 369.480, 52750.105 23/03/09,00:16:07,18,09,1, 11.9,1,1, -4.470, 10422.478, 369.879, 52754.782 23/03/09,00:16:07,19,09,1, 11.9,1,1, -4.470, 10426.124, 369.836, 52755.403 23/03/09,00:16:08,00,09,1, 11.9,1,1, -4.472, 10426.123, 369.836, 52755.403 23/03/09,00:16:08,01,09,1, 11.9,1,1, -4.472, 10423.345, 369.384, 52749.859 23/03/09,00:16:08,02,09,1, 11.9,1,1, -4.472, 10422.788, 369.818, 52755.272 23/03/09,00:16:08,03,09,1, 11.9,1,1, -4.472, 10426.366, 369.803, 52755.209 23/03/09,00:16:08,04,09,1, 11.9,1,1, -4.472, 10422.232, 369.358, 52750.181 23/03/09,00:16:08,05,09,1, 11.9,1,1, -4.472, 10424.676, 369.902, 52757.371 23/03/09,00:16:08,06,09,1, 11.9,1,1, -4.472, 10425.236, 369.424, 52751.972 23/03/09,00:16:08,07,09,1, 11.9,1,1, -4.472, 10421.724, 369.438, 52752.022 23/03/09,00:16:08,08,09,1, 11.9,1,1, -4.472, 10425.872, 369.837, 52757.063 23/03/09,00:16:08,09,09,1, 11.9,1,1, -4.472, 10423.414, 369.350, 52749.857 23/03/09,00:16:08,10,09,1, 11.9,1,1, -4.472, 10422.825, 369.836, 52755.197 23/03/09,00:16:08,11,09,1, 11.9,1,1, -4.472, 10426.386, 369.771, 52755.154 23/03/09,00:16:08,12,09,1, 11.9,1,1, -4.472, 10422.259, 369.380, 52750.209 23/03/09,00:16:08,13,09,1, 11.9,1,1, -4.472, 10424.689, 369.869, 52757.333 23/03/09,00:16:08,14,09,1, 11.9,1,1, -4.472, 10425.270, 369.384, 52751.918 23/03/09,00:16:08,15,09,1, 11.9,1,1, -4.472, 10421.708, 369.470, 52752.131 23/03/09,00:16:08,16,09,1, 11.9,1,1, -4.472, 10425.877, 369.839, 52756.965 23/03/09,00:16:08,17,09,1, 11.9,1,1, -4.472, 10423.398, 369.407, 52749.890 23/03/09,00:16:08,18,09,1, 11.9,1,1, -4.472, 10422.836, 369.826, 52755.284 23/03/09,00:16:08,19,09,1, 11.9,1,1, -4.472, 10426.388, 369.781, 52755.115 23/03/09,00:16:09,00,10,1, 11.9,1,1, -4.471, 10426.382, 369.781, 52755.115 23/03/09,00:16:09,01,10,1, 11.9,1,1, -4.471, 10423.167, 369.511, 52750.379 23/03/09,00:16:09,02,10,1, 11.9,1,1, -4.471, 10423.569, 369.893, 52755.839 23/03/09,00:16:09,03,10,1, 11.9,1,1, -4.471, 10426.067, 369.663, 52754.283 23/03/09,00:16:09,04,10,1, 11.9,1,1, -4.471, 10422.459, 369.539, 52751.159 23/03/09,00:16:09,05,10,1, 11.9,1,1, -4.471, 10425.209, 369.801, 52756.981 23/03/09,00:16:09,06,10,1, 11.9,1,1, -4.471, 10424.760, 369.434, 52751.490 23/03/09,00:16:09,07,10,1, 11.9,1,1, -4.471, 10422.303, 369.621, 52753.100 23/03/09,00:16:09,08,10,1, 11.9,1,1, -4.471, 10425.889, 369.794, 52756.157 23/03/09,00:16:09,09,10,1, 11.9,1,1, -4.471, 10423.177, 369.465, 52750.319 23/03/09,00:16:09,10,10,1, 11.9,1,1, -4.471, 10423.654, 369.901, 52755.842 23/03/09,00:16:09,11,10,1, 11.9,1,1, -4.471, 10426.050, 369.696, 52754.183 23/03/09,00:16:09,12,10,1, 11.9,1,1, -4.471, 10422.462, 369.551, 52751.252 23/03/09,00:16:09,13,10,1, 11.9,1,1, -4.471, 10425.182, 369.816, 52756.984 23/03/09,00:16:09,14,10,1, 11.9,1,1, -4.471, 10424.714, 369.428, 52751.405 23/03/09,00:16:09,15,10,1, 11.9,1,1, -4.471, 10422.326, 369.643, 52753.148 23/03/09,00:16:09,16,10,1, 11.9,1,1, -4.471, 10425.904, 369.758, 52756.117 23/03/09,00:16:09,17,10,1, 11.9,1,1, -4.471, 10423.164, 369.503, 52750.345 23/03/09,00:16:09,18,10,1, 11.9,1,1, -4.471, 10423.680, 369.907, 52755.870 23/03/09,00:16:09,19,10,1, 11.9,1,1, -4.471, 10426.050, 369.658, 52754.192 23/03/09,00:16:10,00,09,1, 11.8,1,1, -4.474, 10426.048, 369.658, 52754.192 23/03/09,00:16:10,01,09,1, 11.8,1,1, -4.474, 10423.090, 369.568, 52750.241 23/03/09,00:16:10,02,09,1, 11.8,1,1, -4.474, 10423.971, 369.979, 52756.245 23/03/09,00:16:10,03,09,1, 11.8,1,1, -4.474, 10426.166, 369.692, 52753.906 23/03/09,00:16:10,04,09,1, 11.8,1,1, -4.474, 10422.443, 369.605, 52751.376 23/03/09,00:16:10,05,09,1, 11.8,1,1, -4.474, 10425.468, 369.858, 52757.153 23/03/09,00:16:10,06,09,1, 11.8,1,1, -4.474, 10424.591, 369.477, 52751.151 23/03/09,00:16:10,07,09,1, 11.8,1,1, -4.474, 10422.451, 369.716, 52753.459 23/03/09,00:16:10,08,09,1, 11.8,1,1, -4.474, 10426.199, 369.855, 52756.098 23/03/09,00:16:10,09,09,1, 11.8,1,1, -4.474, 10423.108, 369.526, 52750.324 23/03/09,00:16:10,10,09,1, 11.8,1,1, -4.474, 10423.990, 369.981, 52756.310 23/03/09,00:16:10,11,09,1, 11.8,1,1, -4.474, 10426.161, 369.708, 52753.941 23/03/09,00:16:10,12,09,1, 11.8,1,1, -4.474, 10422.452, 369.594, 52751.465 23/03/09,00:16:10,13,09,1, 11.8,1,1, -4.474, 10425.496, 369.901, 52757.097 23/03/09,00:16:10,14,09,1, 11.8,1,1, -4.474, 10424.556, 369.469, 52751.146 23/03/09,00:16:10,15,09,1, 11.8,1,1, -4.474, 10422.474, 369.766, 52753.586 23/03/09,00:16:10,16,09,1, 11.8,1,1, -4.474, 10426.161, 369.858, 52756.130 23/03/09,00:16:10,17,09,1, 11.8,1,1, -4.474, 10423.146, 369.551, 52750.383 23/03/09,00:16:10,18,09,1, 11.8,1,1, -4.474, 10424.052, 369.983, 52756.339 23/03/09,00:16:10,19,09,1, 11.8,1,1, -4.474, 10426.181, 369.673, 52753.870 23/03/09,00:16:11,00,09,1, 11.9,1,1, -4.474, 10426.173, 369.673, 52753.870 23/03/09,00:16:11,01,09,1, 11.9,1,1, -4.474, 10423.156, 369.677, 52750.653 23/03/09,00:16:11,02,09,1, 11.9,1,1, -4.474, 10424.428, 370.077, 52756.627 23/03/09,00:16:11,03,09,1, 11.9,1,1, -4.474, 10426.064, 369.696, 52753.543 23/03/09,00:16:11,04,09,1, 11.9,1,1, -4.474, 10422.588, 369.660, 52751.901 23/03/09,00:16:11,05,09,1, 11.9,1,1, -4.474, 10425.653, 369.926, 52757.008 23/03/09,00:16:11,06,09,1, 11.9,1,1, -4.474, 10424.444, 369.552, 52751.019 23/03/09,00:16:11,07,09,1, 11.9,1,1, -4.474, 10422.782, 369.849, 52754.074 23/03/09,00:16:11,08,09,1, 11.9,1,1, -4.474, 10426.270, 369.931, 52755.765 23/03/09,00:16:11,09,09,1, 11.9,1,1, -4.474, 10423.167, 369.662, 52750.661 23/03/09,00:16:11,10,09,1, 11.9,1,1, -4.474, 10424.475, 370.039, 52756.615 23/03/09,00:16:11,11,09,1, 11.9,1,1, -4.474, 10426.086, 369.734, 52753.583 23/03/09,00:16:11,12,09,1, 11.9,1,1, -4.474, 10422.607, 369.706, 52751.872 23/03/09,00:16:11,13,09,1, 11.9,1,1, -4.474, 10425.689, 369.910, 52756.969 23/03/09,00:16:11,14,09,1, 11.9,1,1, -4.474, 10424.434, 369.572, 52751.089 23/03/09,00:16:11,15,09,1, 11.9,1,1, -4.474, 10422.831, 369.866, 52754.158 23/03/09,00:16:11,16,09,1, 11.9,1,1, -4.474, 10426.318, 369.953, 52755.785 23/03/09,00:16:11,17,09,1, 11.9,1,1, -4.474, 10423.152, 369.672, 52750.696 23/03/09,00:16:11,18,09,1, 11.9,1,1, -4.474, 10424.437, 370.034, 52756.676 23/03/09,00:16:11,19,09,1, 11.9,1,1, -4.474, 10426.063, 369.726, 52753.549 23/03/09,00:16:12,00,10,1, 11.9,1,1, -4.471, 10426.056, 369.726, 52753.549 23/03/09,00:16:12,01,10,1, 11.9,1,1, -4.471, 10423.184, 369.775, 52750.777 23/03/09,00:16:12,02,10,1, 11.9,1,1, -4.471, 10424.725, 370.136, 52756.954 23/03/09,00:16:12,03,10,1, 11.9,1,1, -4.471, 10426.109, 369.798, 52753.303 23/03/09,00:16:12,04,10,1, 11.9,1,1, -4.471, 10422.570, 369.766, 52752.058 23/03/09,00:16:12,05,10,1, 11.9,1,1, -4.471, 10425.956, 370.030, 52757.169 23/03/09,00:16:12,06,10,1, 11.9,1,1, -4.471, 10424.362, 369.622, 52750.880 23/03/09,00:16:12,07,10,1, 11.9,1,1, -4.471, 10422.996, 370.003, 52754.532 23/03/09,00:16:12,08,10,1, 11.9,1,1, -4.471, 10426.515, 370.043, 52755.860 23/03/09,00:16:12,09,10,1, 11.9,1,1, -4.471, 10423.178, 369.752, 52750.703 23/03/09,00:16:12,10,10,1, 11.9,1,1, -4.471, 10424.774, 370.150, 52756.978 23/03/09,00:16:12,11,10,1, 11.9,1,1, -4.471, 10426.094, 369.799, 52753.264 23/03/09,00:16:12,12,10,1, 11.9,1,1, -4.471, 10422.606, 369.742, 52752.072 23/03/09,00:16:12,13,10,1, 11.9,1,1, -4.471, 10425.979, 370.054, 52757.152 23/03/09,00:16:12,14,10,1, 11.9,1,1, -4.471, 10424.356, 369.684, 52750.857 23/03/09,00:16:12,15,10,1, 11.9,1,1, -4.471, 10423.048, 370.052, 52754.580 23/03/09,00:16:12,16,10,1, 11.9,1,1, -4.471, 10426.539, 370.030, 52755.786 23/03/09,00:16:12,17,10,1, 11.9,1,1, -4.471, 10423.161, 369.756, 52750.794 23/03/09,00:16:12,18,10,1, 11.9,1,1, -4.471, 10424.795, 370.135, 52756.982 23/03/09,00:16:12,19,10,1, 11.9,1,1, -4.471, 10426.065, 369.828, 52753.330 23/03/09,00:16:13,00,10,1, 11.9,1,1, -4.476, 10426.065, 369.828, 52753.330 23/03/09,00:16:13,01,10,1, 11.9,1,1, -4.476, 10423.183, 369.811, 52750.980 23/03/09,00:16:13,02,10,1, 11.9,1,1, -4.476, 10425.125, 370.169, 52757.198 23/03/09,00:16:13,03,10,1, 11.9,1,1, -4.476, 10425.960, 369.802, 52752.966 23/03/09,00:16:13,04,10,1, 11.9,1,1, -4.476, 10422.715, 369.800, 52752.444 23/03/09,00:16:13,05,10,1, 11.9,1,1, -4.476, 10426.122, 370.048, 52756.952 23/03/09,00:16:13,06,10,1, 11.9,1,1, -4.476, 10424.267, 369.720, 52750.843 23/03/09,00:16:13,07,10,1, 11.9,1,1, -4.476, 10423.358, 370.123, 52755.022 23/03/09,00:16:13,08,10,1, 11.9,1,1, -4.476, 10426.622, 370.049, 52755.475 23/03/09,00:16:13,09,10,1, 11.9,1,1, -4.476, 10423.218, 369.830, 52751.050 23/03/09,00:16:13,10,10,1, 11.9,1,1, -4.476, 10425.089, 370.171, 52757.154 23/03/09,00:16:13,11,10,1, 11.9,1,1, -4.476, 10425.985, 369.782, 52752.899 23/03/09,00:16:13,12,10,1, 11.9,1,1, -4.476, 10422.734, 369.836, 52752.514 23/03/09,00:16:13,13,10,1, 11.9,1,1, -4.476, 10426.152, 370.045, 52756.952 23/03/09,00:16:13,14,10,1, 11.9,1,1, -4.476, 10424.236, 369.724, 52750.872 23/03/09,00:16:13,15,10,1, 11.9,1,1, -4.476, 10423.391, 370.103, 52755.031 23/03/09,00:16:13,16,10,1, 11.9,1,1, -4.476, 10426.644, 370.071, 52755.506 23/03/09,00:16:13,17,10,1, 11.9,1,1, -4.476, 10423.210, 369.875, 52750.998 23/03/09,00:16:13,18,10,1, 11.9,1,1, -4.476, 10425.162, 370.169, 52757.104 23/03/09,00:16:13,19,10,1, 11.9,1,1, -4.476, 10425.943, 369.792, 52752.941 23/03/09,00:16:14,00,10,1, 11.9,1,1, -4.474, 10425.940, 369.792, 52752.941 23/03/09,00:16:14,01,10,1, 11.9,1,1, -4.474, 10423.200, 369.948, 52751.029 23/03/09,00:16:14,02,10,1, 11.9,1,1, -4.474, 10425.330, 370.268, 52757.326 23/03/09,00:16:14,03,10,1, 11.9,1,1, -4.474, 10425.784, 369.855, 52752.385 23/03/09,00:16:14,04,10,1, 11.9,1,1, -4.474, 10423.275, 369.910, 52752.643 23/03/09,00:16:14,05,10,1, 11.9,1,1, -4.474, 10425.784, 370.118, 52756.288 23/03/09,00:16:14,06,10,1, 11.9,1,1, -4.474, 10424.440, 369.982, 52751.724 23/03/09,00:16:14,07,10,1, 11.9,1,1, -4.474, 10423.604, 370.129, 52754.683 23/03/09,00:16:14,08,10,1, 11.9,1,1, -4.474, 10426.266, 370.136, 52755.419 23/03/09,00:16:14,09,10,1, 11.9,1,1, -4.474, 10423.753, 370.033, 52751.857 23/03/09,00:16:14,10,10,1, 11.9,1,1, -4.474, 10425.051, 370.111, 52756.381 23/03/09,00:16:14,11,10,1, 11.9,1,1, -4.474, 10425.830, 369.989, 52753.402 23/03/09,00:16:14,12,10,1, 11.9,1,1, -4.474, 10423.249, 369.983, 52752.699 23/03/09,00:16:14,13,10,1, 11.9,1,1, -4.474, 10425.743, 370.073, 52756.245 23/03/09,00:16:14,14,10,1, 11.9,1,1, -4.474, 10424.468, 369.989, 52751.810 23/03/09,00:16:14,15,10,1, 11.9,1,1, -4.474, 10423.638, 370.169, 52754.700 23/03/09,00:16:14,16,10,1, 11.9,1,1, -4.474, 10426.279, 370.200, 52755.438 23/03/09,00:16:14,17,10,1, 11.9,1,1, -4.474, 10423.738, 370.061, 52751.881 23/03/09,00:16:14,18,10,1, 11.9,1,1, -4.474, 10425.051, 370.149, 52756.365 23/03/09,00:16:14,19,10,1, 11.9,1,1, -4.474, 10425.831, 370.032, 52753.532 23/03/09,00:16:15,00,10,1, 11.9,1,1, -4.470, 10425.823, 370.032, 52753.532 23/03/09,00:16:15,01,10,1, 11.9,1,1, -4.470, 10423.350, 370.186, 52752.332 23/03/09,00:16:15,02,10,1, 11.9,1,1, -4.470, 10425.730, 370.300, 52756.969 23/03/09,00:16:15,03,10,1, 11.9,1,1, -4.470, 10425.314, 369.958, 52752.310 23/03/09,00:16:15,04,10,1, 11.9,1,1, -4.470, 10423.356, 370.292, 52753.960 23/03/09,00:16:15,05,10,1, 11.9,1,1, -4.470, 10426.196, 370.173, 52755.962 23/03/09,00:16:15,06,10,1, 11.9,1,1, -4.470, 10423.754, 370.115, 52751.339 23/03/09,00:16:15,07,10,1, 11.9,1,1, -4.470, 10424.334, 370.518, 52755.985 23/03/09,00:16:15,08,10,1, 11.9,1,1, -4.470, 10426.203, 370.200, 52754.394 23/03/09,00:16:15,09,10,1, 11.9,1,1, -4.470, 10423.344, 370.281, 52752.358 23/03/09,00:16:15,10,10,1, 11.9,1,1, -4.470, 10425.715, 370.334, 52756.957 23/03/09,00:16:15,11,10,1, 11.9,1,1, -4.470, 10425.207, 370.059, 52752.259 23/03/09,00:16:15,12,10,1, 11.9,1,1, -4.470, 10423.329, 370.328, 52753.940 23/03/09,00:16:15,13,10,1, 11.9,1,1, -4.470, 10426.161, 370.213, 52755.947 23/03/09,00:16:15,14,10,1, 11.9,1,1, -4.470, 10423.867, 370.181, 52751.410 23/03/09,00:16:15,15,10,1, 11.9,1,1, -4.470, 10424.083, 370.588, 52756.863 23/03/09,00:16:15,16,10,1, 11.9,1,1, -4.470, 10426.646, 370.176, 52754.406 23/03/09,00:16:15,17,10,1, 11.9,1,1, -4.470, 10422.822, 370.199, 52751.589 23/03/09,00:16:15,18,10,1, 11.9,1,1, -4.470, 10426.047, 370.548, 52758.045 23/03/09,00:16:15,19,10,1, 11.9,1,1, -4.470, 10425.301, 369.907, 52751.610 23/03/09,00:16:16,00,10,1, 11.9,1,1, -4.471, 10425.297, 369.907, 52751.610 23/03/09,00:16:16,01,10,1, 11.9,1,1, -4.471, 10422.692, 370.426, 52751.678 23/03/09,00:16:16,02,10,1, 11.9,1,1, -4.471, 10426.062, 370.687, 52758.164 23/03/09,00:16:16,03,10,1, 11.9,1,1, -4.471, 10425.211, 370.045, 52751.485 23/03/09,00:16:16,04,10,1, 11.9,1,1, -4.471, 10422.790, 370.485, 52754.047 23/03/09,00:16:16,05,10,1, 11.9,1,1, -4.471, 10426.739, 370.554, 52756.716 23/03/09,00:16:16,06,10,1, 11.9,1,1, -4.471, 10423.332, 370.215, 52750.275 23/03/09,00:16:16,07,10,1, 11.9,1,1, -4.471, 10424.210, 370.888, 52756.951 23/03/09,00:16:16,08,10,1, 11.9,1,1, -4.471, 10426.671, 370.432, 52754.341 23/03/09,00:16:16,09,10,1, 11.9,1,1, -4.471, 10422.714, 370.434, 52751.676 23/03/09,00:16:16,10,10,1, 11.9,1,1, -4.471, 10426.086, 370.742, 52758.052 23/03/09,00:16:16,11,10,1, 11.9,1,1, -4.471, 10425.223, 370.134, 52751.475 23/03/09,00:16:16,12,10,1, 11.9,1,1, -4.471, 10422.734, 370.551, 52754.105 23/03/09,00:16:16,13,10,1, 11.9,1,1, -4.471, 10426.733, 370.571, 52756.682 23/03/09,00:16:16,14,10,1, 11.9,1,1, -4.471, 10423.339, 370.241, 52750.296 23/03/09,00:16:16,15,10,1, 11.9,1,1, -4.471, 10424.286, 370.833, 52757.015 23/03/09,00:16:16,16,10,1, 11.9,1,1, -4.471, 10426.680, 370.405, 52754.366 23/03/09,00:16:16,17,10,1, 11.9,1,1, -4.471, 10422.690, 370.455, 52751.676 23/03/09,00:16:16,18,10,1, 11.9,1,1, -4.471, 10426.083, 370.780, 52758.148 23/03/09,00:16:16,19,10,1, 11.9,1,1, -4.471, 10425.235, 370.158, 52751.491 23/03/09,00:16:17,00,10,1, 11.9,1,1, -4.472, 10425.230, 370.158, 52751.491 23/03/09,00:16:17,01,10,1, 11.9,1,1, -4.472, 10422.660, 370.616, 52751.950 23/03/09,00:16:17,02,10,1, 11.9,1,1, -4.472, 10426.114, 370.844, 52758.041 23/03/09,00:16:17,03,10,1, 11.9,1,1, -4.472, 10425.012, 370.254, 52751.336 23/03/09,00:16:17,04,10,1, 11.9,1,1, -4.472, 10422.863, 370.752, 52754.314 23/03/09,00:16:17,05,10,1, 11.9,1,1, -4.472, 10426.605, 370.673, 52756.471 23/03/09,00:16:17,06,10,1, 11.9,1,1, -4.472, 10423.237, 370.458, 52750.472 23/03/09,00:16:17,07,10,1, 11.9,1,1, -4.472, 10424.363, 371.027, 52757.104 23/03/09,00:16:17,08,10,1, 11.9,1,1, -4.472, 10426.497, 370.547, 52754.179 23/03/09,00:16:17,09,10,1, 11.9,1,1, -4.472, 10422.705, 370.554, 52751.951 23/03/09,00:16:17,10,10,1, 11.9,1,1, -4.472, 10426.117, 370.888, 52758.067 23/03/09,00:16:17,11,10,1, 11.9,1,1, -4.472, 10424.984, 370.277, 52751.408 23/03/09,00:16:17,12,10,1, 11.9,1,1, -4.472, 10422.853, 370.730, 52754.322 23/03/09,00:16:17,13,10,1, 11.9,1,1, -4.472, 10426.661, 370.731, 52756.545 23/03/09,00:16:17,14,10,1, 11.9,1,1, -4.472, 10423.230, 370.477, 52750.513 23/03/09,00:16:17,15,10,1, 11.9,1,1, -4.472, 10424.370, 371.006, 52757.100 23/03/09,00:16:17,16,10,1, 11.9,1,1, -4.472, 10426.510, 370.533, 52754.151 23/03/09,00:16:17,17,10,1, 11.9,1,1, -4.472, 10422.686, 370.572, 52751.945 23/03/09,00:16:17,18,10,1, 11.9,1,1, -4.472, 10426.095, 370.882, 52758.040 23/03/09,00:16:17,19,10,1, 11.9,1,1, -4.472, 10424.953, 370.325, 52751.453 23/03/09,00:16:18,00,11,1, 12.0,1,1, -4.471, 10424.947, 370.325, 52751.453 23/03/09,00:16:18,01,11,1, 12.0,1,1, -4.471, 10422.428, 370.600, 52751.376 23/03/09,00:16:18,02,11,1, 12.0,1,1, -4.471, 10425.980, 371.022, 52758.481 23/03/09,00:16:18,03,11,1, 12.0,1,1, -4.471, 10425.236, 370.409, 52751.450 23/03/09,00:16:18,04,11,1, 12.0,1,1, -4.471, 10422.461, 370.739, 52753.900 23/03/09,00:16:18,05,11,1, 12.0,1,1, -4.471, 10426.770, 370.890, 52757.202 23/03/09,00:16:18,06,11,1, 12.0,1,1, -4.471, 10423.269, 370.474, 52750.069 23/03/09,00:16:18,07,11,1, 12.0,1,1, -4.471, 10424.048, 371.121, 52757.146 23/03/09,00:16:18,08,11,1, 12.0,1,1, -4.471, 10426.794, 370.733, 52754.667 23/03/09,00:16:18,09,11,1, 12.0,1,1, -4.471, 10422.391, 370.594, 52751.322 23/03/09,00:16:18,10,11,1, 12.0,1,1, -4.471, 10425.974, 371.023, 52758.427 23/03/09,00:16:18,11,11,1, 12.0,1,1, -4.471, 10425.220, 370.374, 52751.428 23/03/09,00:16:18,12,11,1, 12.0,1,1, -4.471, 10422.378, 370.801, 52753.899 23/03/09,00:16:18,13,11,1, 12.0,1,1, -4.471, 10426.808, 370.855, 52757.155 23/03/09,00:16:18,14,11,1, 12.0,1,1, -4.471, 10423.221, 370.421, 52750.054 23/03/09,00:16:18,15,11,1, 12.0,1,1, -4.471, 10424.019, 371.135, 52757.186 23/03/09,00:16:18,16,11,1, 12.0,1,1, -4.471, 10426.792, 370.692, 52754.643 23/03/09,00:16:18,17,11,1, 12.0,1,1, -4.471, 10422.444, 370.610, 52751.305 23/03/09,00:16:18,18,11,1, 12.0,1,1, -4.471, 10426.014, 371.065, 52758.492 23/03/09,00:16:18,19,11,1, 12.0,1,1, -4.471, 10425.147, 370.379, 52751.384 23/03/09,00:16:19,00,11,1, 11.9,1,1, -4.471, 10425.147, 370.379, 52751.384 23/03/09,00:16:19,01,11,1, 11.9,1,1, -4.471, 10422.323, 370.694, 52751.617 23/03/09,00:16:19,02,11,1, 11.9,1,1, -4.471, 10426.102, 371.087, 52758.457 23/03/09,00:16:19,03,11,1, 11.9,1,1, -4.471, 10424.871, 370.381, 52751.062 23/03/09,00:16:19,04,11,1, 11.9,1,1, -4.471, 10422.472, 370.907, 52754.334 23/03/09,00:16:19,05,11,1, 11.9,1,1, -4.471, 10426.800, 370.914, 52756.898 23/03/09,00:16:19,06,11,1, 11.9,1,1, -4.471, 10422.944, 370.523, 52750.008 23/03/09,00:16:19,07,11,1, 11.9,1,1, -4.471, 10424.194, 371.218, 52757.448 23/03/09,00:16:19,08,11,1, 11.9,1,1, -4.471, 10426.593, 370.715, 52754.230 23/03/09,00:16:19,09,11,1, 11.9,1,1, -4.471, 10422.271, 370.706, 52751.611 23/03/09,00:16:19,10,11,1, 11.9,1,1, -4.471, 10426.089, 371.034, 52758.493 23/03/09,00:16:19,11,11,1, 11.9,1,1, -4.471, 10424.884, 370.402, 52750.990 23/03/09,00:16:19,12,11,1, 11.9,1,1, -4.471, 10422.458, 370.865, 52754.341 23/03/09,00:16:19,13,11,1, 11.9,1,1, -4.471, 10426.792, 370.883, 52756.848 23/03/09,00:16:19,14,11,1, 11.9,1,1, -4.471, 10422.954, 370.533, 52750.038 23/03/09,00:16:19,15,11,1, 11.9,1,1, -4.471, 10424.177, 371.159, 52757.479 23/03/09,00:16:19,16,11,1, 11.9,1,1, -4.471, 10426.609, 370.679, 52754.212 23/03/09,00:16:19,17,11,1, 11.9,1,1, -4.471, 10422.283, 370.696, 52751.648 23/03/09,00:16:19,18,11,1, 11.9,1,1, -4.471, 10426.075, 371.069, 52758.508 23/03/09,00:16:19,19,11,1, 11.9,1,1, -4.471, 10424.864, 370.383, 52751.028 23/03/09,00:16:20,00,09,1, 11.9,1,1, -4.471, 10424.863, 370.383, 52751.028 23/03/09,00:16:20,01,09,1, 11.9,1,1, -4.471, 10422.264, 370.511, 52750.550 23/03/09,00:16:20,02,09,1, 11.9,1,1, -4.471, 10425.023, 371.031, 52757.540 23/03/09,00:16:20,03,09,1, 11.9,1,1, -4.471, 10426.131, 370.591, 52752.801 23/03/09,00:16:20,04,09,1, 11.9,1,1, -4.471, 10421.692, 370.496, 52751.872 23/03/09,00:16:20,05,09,1, 11.9,1,1, -4.471, 10426.308, 371.221, 52758.361 23/03/09,00:16:20,06,09,1, 11.9,1,1, -4.471, 10424.057, 370.496, 52750.339 23/03/09,00:16:20,07,09,1, 11.9,1,1, -4.471, 10422.814, 370.922, 52755.604 23/03/09,00:16:20,08,09,1, 11.9,1,1, -4.471, 10427.152, 371.079, 52756.621 23/03/09,00:16:20,09,09,1, 11.9,1,1, -4.471, 10422.522, 370.401, 52750.144 23/03/09,00:16:20,10,09,1, 11.9,1,1, -4.471, 10424.743, 371.056, 52758.126 23/03/09,00:16:20,11,09,1, 11.9,1,1, -4.471, 10426.009, 370.629, 52752.909 23/03/09,00:16:20,12,09,1, 11.9,1,1, -4.471, 10421.646, 370.489, 52751.939 23/03/09,00:16:20,13,09,1, 11.9,1,1, -4.471, 10426.280, 371.130, 52758.376 23/03/09,00:16:20,14,09,1, 11.9,1,1, -4.471, 10424.041, 370.465, 52750.395 23/03/09,00:16:20,15,09,1, 11.9,1,1, -4.471, 10422.759, 370.940, 52755.570 23/03/09,00:16:20,16,09,1, 11.9,1,1, -4.471, 10427.158, 371.015, 52756.545 23/03/09,00:16:20,17,09,1, 11.9,1,1, -4.471, 10422.567, 370.388, 52750.134 23/03/09,00:16:20,18,09,1, 11.9,1,1, -4.471, 10424.789, 371.049, 52758.108 23/03/09,00:16:20,19,09,1, 11.9,1,1, -4.471, 10426.002, 370.647, 52752.876 23/03/09,00:16:21,00,09,1, 11.9,1,1, -4.471, 10425.998, 370.647, 52752.876 23/03/09,00:16:21,01,09,1, 11.9,1,1, -4.471, 10422.502, 370.297, 52750.261 23/03/09,00:16:21,02,09,1, 11.9,1,1, -4.471, 10424.698, 370.892, 52758.037 23/03/09,00:16:21,03,09,1, 11.9,1,1, -4.471, 10425.802, 370.531, 52752.727 23/03/09,00:16:21,04,09,1, 11.9,1,1, -4.471, 10421.662, 370.388, 52752.020 23/03/09,00:16:21,05,09,1, 11.9,1,1, -4.471, 10426.175, 370.988, 52758.126 23/03/09,00:16:21,06,09,1, 11.9,1,1, -4.471, 10423.898, 370.382, 52750.362 23/03/09,00:16:21,07,09,1, 11.9,1,1, -4.471, 10422.833, 370.791, 52755.592 23/03/09,00:16:21,08,09,1, 11.9,1,1, -4.471, 10426.945, 370.880, 52756.315 23/03/09,00:16:21,09,09,1, 11.9,1,1, -4.471, 10422.481, 370.258, 52750.194 23/03/09,00:16:21,10,09,1, 11.9,1,1, -4.471, 10424.734, 370.864, 52757.968 23/03/09,00:16:21,11,09,1, 11.9,1,1, -4.471, 10425.802, 370.466, 52752.781 23/03/09,00:16:21,12,09,1, 11.9,1,1, -4.471, 10421.665, 370.519, 52753.237 23/03/09,00:16:21,13,09,1, 11.9,1,1, -4.471, 10426.417, 370.925, 52757.699 23/03/09,00:16:21,14,09,1, 11.9,1,1, -4.471, 10423.343, 370.325, 52750.004 23/03/09,00:16:21,15,09,1, 11.9,1,1, -4.471, 10423.337, 370.883, 52756.549 23/03/09,00:16:21,16,09,1, 11.9,1,1, -4.471, 10426.771, 370.690, 52755.304 23/03/09,00:16:21,17,09,1, 11.9,1,1, -4.471, 10422.186, 370.336, 52750.662 23/03/09,00:16:21,18,09,1, 11.9,1,1, -4.471, 10425.269, 370.906, 52758.330 23/03/09,00:16:21,19,09,1, 11.9,1,1, -4.471, 10425.282, 370.268, 52751.740 23/03/09,00:16:22,00,10,1, 11.9,1,1, -4.471, 10425.280, 370.268, 52751.740 23/03/09,00:16:22,01,10,1, 11.9,1,1, -4.471, 10422.008, 370.109, 52750.563 23/03/09,00:16:22,02,10,1, 11.9,1,1, -4.471, 10425.333, 370.733, 52758.513 23/03/09,00:16:22,03,10,1, 11.9,1,1, -4.471, 10425.200, 370.145, 52751.568 23/03/09,00:16:22,04,10,1, 11.9,1,1, -4.471, 10421.733, 370.342, 52753.057 23/03/09,00:16:22,05,10,1, 11.9,1,1, -4.471, 10426.514, 370.756, 52757.662 23/03/09,00:16:22,06,10,1, 11.9,1,1, -4.471, 10423.166, 370.145, 52749.761 23/03/09,00:16:22,07,10,1, 11.9,1,1, -4.471, 10423.364, 370.722, 52756.740 23/03/09,00:16:22,08,10,1, 11.9,1,1, -4.471, 10426.784, 370.463, 52755.162 23/03/09,00:16:22,09,10,1, 11.9,1,1, -4.471, 10422.013, 370.117, 52750.518 23/03/09,00:16:22,10,10,1, 11.9,1,1, -4.471, 10425.675, 370.741, 52759.306 23/03/09,00:16:22,11,10,1, 11.9,1,1, -4.471, 10424.631, 369.954, 52750.779 23/03/09,00:16:22,12,10,1, 11.9,1,1, -4.471, 10421.924, 370.506, 52754.030 23/03/09,00:16:22,13,10,1, 11.9,1,1, -4.471, 10426.768, 370.626, 52757.242 23/03/09,00:16:22,14,10,1, 11.9,1,1, -4.471, 10422.638, 370.038, 52749.544 23/03/09,00:16:22,15,10,1, 11.9,1,1, -4.471, 10423.896, 370.837, 52757.581 23/03/09,00:16:22,16,10,1, 11.9,1,1, -4.471, 10426.601, 370.341, 52754.142 23/03/09,00:16:22,17,10,1, 11.9,1,1, -4.471, 10421.742, 370.192, 52751.072 23/03/09,00:16:22,18,10,1, 11.9,1,1, -4.471, 10425.891, 370.707, 52758.722 23/03/09,00:16:22,19,10,1, 11.9,1,1, -4.471, 10424.631, 370.002, 52750.607 23/03/09,00:16:23,00,09,1, 11.9,1,1, -4.472, 10424.629, 370.002, 52750.607 23/03/09,00:16:23,01,09,1, 11.9,1,1, -4.472, 10421.953, 370.024, 52750.902 23/03/09,00:16:23,02,09,1, 11.9,1,1, -4.472, 10425.488, 370.620, 52758.366 23/03/09,00:16:23,03,09,1, 11.9,1,1, -4.472, 10424.869, 369.938, 52751.143 23/03/09,00:16:23,04,09,1, 11.9,1,1, -4.472, 10421.879, 370.260, 52753.531 23/03/09,00:16:23,05,09,1, 11.9,1,1, -4.472, 10426.527, 370.571, 52757.345 23/03/09,00:16:23,06,09,1, 11.9,1,1, -4.472, 10422.964, 370.015, 52749.824 23/03/09,00:16:23,07,09,1, 11.9,1,1, -4.472, 10423.624, 370.645, 52757.023 23/03/09,00:16:23,08,09,1, 11.9,1,1, -4.472, 10426.645, 370.302, 52754.700 23/03/09,00:16:23,09,09,1, 11.9,1,1, -4.472, 10421.936, 370.037, 52750.882 23/03/09,00:16:23,10,09,1, 11.9,1,1, -4.472, 10425.515, 370.563, 52758.416 23/03/09,00:16:23,11,09,1, 11.9,1,1, -4.472, 10424.831, 369.970, 52751.161 23/03/09,00:16:23,12,09,1, 11.9,1,1, -4.472, 10421.875, 370.281, 52753.544 23/03/09,00:16:23,13,09,1, 11.9,1,1, -4.472, 10426.590, 370.547, 52757.378 23/03/09,00:16:23,14,09,1, 11.9,1,1, -4.472, 10422.936, 370.006, 52749.823 23/03/09,00:16:23,15,09,1, 11.9,1,1, -4.472, 10423.650, 370.628, 52757.081 23/03/09,00:16:23,16,09,1, 11.9,1,1, -4.472, 10426.612, 370.313, 52754.616 23/03/09,00:16:23,17,09,1, 11.9,1,1, -4.472, 10421.904, 370.013, 52750.903 23/03/09,00:16:23,18,09,1, 11.9,1,1, -4.472, 10425.531, 370.607, 52758.415 23/03/09,00:16:23,19,09,1, 11.9,1,1, -4.472, 10424.843, 369.916, 52751.188 23/03/09,00:16:24,00,10,1, 11.9,1,1, -4.473, 10424.838, 369.916, 52751.188 23/03/09,00:16:24,01,10,1, 11.9,1,1, -4.473, 10421.860, 369.980, 52750.927 23/03/09,00:16:24,02,10,1, 11.9,1,1, -4.473, 10425.557, 370.584, 52758.541 23/03/09,00:16:24,03,10,1, 11.9,1,1, -4.473, 10424.814, 369.900, 52751.039 23/03/09,00:16:24,04,10,1, 11.9,1,1, -4.473, 10421.778, 370.288, 52753.737 23/03/09,00:16:24,05,10,1, 11.9,1,1, -4.473, 10426.608, 370.543, 52757.432 23/03/09,00:16:24,06,10,1, 11.9,1,1, -4.473, 10422.865, 369.951, 52749.779 23/03/09,00:16:24,07,10,1, 11.9,1,1, -4.473, 10423.675, 370.619, 52757.302 23/03/09,00:16:24,08,10,1, 11.9,1,1, -4.473, 10426.600, 370.217, 52754.641 23/03/09,00:16:24,09,10,1, 11.9,1,1, -4.473, 10421.819, 370.043, 52750.950 23/03/09,00:16:24,10,10,1, 11.9,1,1, -4.473, 10425.601, 370.618, 52758.617 23/03/09,00:16:24,11,10,1, 11.9,1,1, -4.473, 10424.711, 369.916, 52751.090 23/03/09,00:16:24,12,10,1, 11.9,1,1, -4.473, 10421.804, 370.302, 52753.780 23/03/09,00:16:24,13,10,1, 11.9,1,1, -4.473, 10426.607, 370.535, 52757.412 23/03/09,00:16:24,14,10,1, 11.9,1,1, -4.473, 10422.851, 370.004, 52749.821 23/03/09,00:16:24,15,10,1, 11.9,1,1, -4.473, 10423.706, 370.646, 52757.335 23/03/09,00:16:24,16,10,1, 11.9,1,1, -4.473, 10426.585, 370.270, 52754.560 23/03/09,00:16:24,17,10,1, 11.9,1,1, -4.473, 10421.814, 369.963, 52750.955 23/03/09,00:16:24,18,10,1, 11.9,1,1, -4.473, 10425.541, 370.631, 52758.576 23/03/09,00:16:24,19,10,1, 11.9,1,1, -4.473, 10424.744, 369.965, 52751.068 23/03/09,00:16:25,00,08,1, 11.9,1,1, -4.473, 10424.738, 369.965, 52751.068 23/03/09,00:16:25,01,08,1, 11.9,1,1, -4.473, 10422.009, 369.902, 52750.599 23/03/09,00:16:25,02,08,1, 11.9,1,1, -4.473, 10425.062, 370.543, 52758.276 23/03/09,00:16:25,03,08,1, 11.9,1,1, -4.473, 10425.075, 370.065, 52751.867 23/03/09,00:16:25,04,08,1, 11.9,1,1, -4.473, 10421.643, 370.232, 52753.022 23/03/09,00:16:25,05,08,1, 11.9,1,1, -4.473, 10426.296, 370.633, 52757.835 23/03/09,00:16:25,06,08,1, 11.9,1,1, -4.473, 10423.318, 370.011, 52750.223 23/03/09,00:16:25,07,08,1, 11.9,1,1, -4.473, 10423.197, 370.531, 52756.522 23/03/09,00:16:25,08,08,1, 11.9,1,1, -4.473, 10426.697, 370.430, 52755.471 23/03/09,00:16:25,09,08,1, 11.9,1,1, -4.473, 10421.995, 369.927, 52750.657 23/03/09,00:16:25,10,08,1, 11.9,1,1, -4.473, 10425.046, 370.572, 52758.189 23/03/09,00:16:25,11,08,1, 11.9,1,1, -4.473, 10425.109, 370.077, 52751.914 23/03/09,00:16:25,12,08,1, 11.9,1,1, -4.473, 10421.652, 370.214, 52753.016 23/03/09,00:16:25,13,08,1, 11.9,1,1, -4.473, 10426.317, 370.664, 52757.810 23/03/09,00:16:25,14,08,1, 11.9,1,1, -4.473, 10423.240, 370.028, 52750.115 23/03/09,00:16:25,15,08,1, 11.9,1,1, -4.473, 10423.223, 370.557, 52756.591 23/03/09,00:16:25,16,08,1, 11.9,1,1, -4.473, 10426.678, 370.391, 52755.492 23/03/09,00:16:25,17,08,1, 11.9,1,1, -4.473, 10421.933, 369.931, 52750.636 23/03/09,00:16:25,18,08,1, 11.9,1,1, -4.473, 10425.007, 370.567, 52758.315 23/03/09,00:16:25,19,08,1, 11.9,1,1, -4.473, 10424.999, 370.064, 52751.879 23/03/09,00:16:26,00,09,1, 11.9,1,1, -4.470, 10424.997, 370.064, 52751.879 23/03/09,00:16:26,01,09,1, 11.9,1,1, -4.470, 10422.672, 370.035, 52751.539 23/03/09,00:16:26,02,09,1, 11.9,1,1, -4.470, 10424.519, 370.395, 52756.949 23/03/09,00:16:26,03,09,1, 11.9,1,1, -4.470, 10424.885, 370.204, 52752.766 23/03/09,00:16:26,04,09,1, 11.9,1,1, -4.470, 10422.218, 370.160, 52753.034 23/03/09,00:16:26,05,09,1, 11.9,1,1, -4.470, 10425.504, 370.563, 52756.918 23/03/09,00:16:26,06,09,1, 11.9,1,1, -4.470, 10423.675, 370.171, 52751.450 23/03/09,00:16:26,07,09,1, 11.9,1,1, -4.470, 10423.302, 370.327, 52755.691 23/03/09,00:16:26,08,09,1, 11.9,1,1, -4.470, 10426.021, 370.421, 52755.364 23/03/09,00:16:26,09,09,1, 11.9,1,1, -4.470, 10422.630, 370.007, 52751.556 23/03/09,00:16:26,10,09,1, 11.9,1,1, -4.470, 10424.561, 370.321, 52756.948 23/03/09,00:16:26,11,09,1, 11.9,1,1, -4.470, 10424.854, 370.172, 52752.783 23/03/09,00:16:26,12,09,1, 11.9,1,1, -4.470, 10422.217, 370.111, 52753.070 23/03/09,00:16:26,13,09,1, 11.9,1,1, -4.470, 10425.528, 370.518, 52756.927 23/03/09,00:16:26,14,09,1, 11.9,1,1, -4.470, 10423.691, 370.183, 52751.586 23/03/09,00:16:26,15,09,1, 11.9,1,1, -4.470, 10423.291, 370.298, 52755.664 23/03/09,00:16:26,16,09,1, 11.9,1,1, -4.470, 10425.964, 370.378, 52755.389 23/03/09,00:16:26,17,09,1, 11.9,1,1, -4.470, 10422.672, 369.985, 52751.456 23/03/09,00:16:26,18,09,1, 11.9,1,1, -4.470, 10424.576, 370.359, 52756.891 23/03/09,00:16:26,19,09,1, 11.9,1,1, -4.470, 10424.922, 370.204, 52752.831 23/03/09,00:16:27,00,09,1, 11.8,1,1, -4.471, 10424.922, 370.204, 52752.831 23/03/09,00:16:27,01,09,1, 11.8,1,1, -4.471, 10422.472, 369.828, 52751.110 23/03/09,00:16:27,02,09,1, 11.8,1,1, -4.471, 10424.571, 370.297, 52757.356 23/03/09,00:16:27,03,09,1, 11.8,1,1, -4.471, 10425.009, 370.061, 52752.603 23/03/09,00:16:27,04,09,1, 11.8,1,1, -4.471, 10421.968, 369.984, 52752.883 23/03/09,00:16:27,05,09,1, 11.8,1,1, -4.471, 10425.786, 370.471, 52757.318 23/03/09,00:16:27,06,09,1, 11.8,1,1, -4.471, 10423.653, 369.987, 52751.146 23/03/09,00:16:27,07,09,1, 11.8,1,1, -4.471, 10423.147, 370.220, 52755.748 23/03/09,00:16:27,08,09,1, 11.8,1,1, -4.471, 10426.227, 370.317, 52755.528 23/03/09,00:16:27,09,09,1, 11.8,1,1, -4.471, 10422.450, 369.820, 52751.087 23/03/09,00:16:27,10,09,1, 11.8,1,1, -4.471, 10424.553, 370.260, 52757.272 23/03/09,00:16:27,11,09,1, 11.8,1,1, -4.471, 10425.024, 370.033, 52752.607 23/03/09,00:16:27,12,09,1, 11.8,1,1, -4.471, 10421.944, 369.987, 52752.781 23/03/09,00:16:27,13,09,1, 11.8,1,1, -4.471, 10425.769, 370.509, 52757.342 23/03/09,00:16:27,14,09,1, 11.8,1,1, -4.471, 10423.662, 369.990, 52751.121 23/03/09,00:16:27,15,09,1, 11.8,1,1, -4.471, 10423.207, 370.227, 52755.788 23/03/09,00:16:27,16,09,1, 11.8,1,1, -4.471, 10426.248, 370.302, 52755.517 23/03/09,00:16:27,17,09,1, 11.8,1,1, -4.471, 10422.392, 369.781, 52751.075 23/03/09,00:16:27,18,09,1, 11.8,1,1, -4.471, 10424.610, 370.287, 52757.349 23/03/09,00:16:27,19,09,1, 11.8,1,1, -4.471, 10424.969, 370.035, 52752.575 23/03/09,00:16:28,00,09,1, 11.9,1,1, -4.472, 10424.963, 370.035, 52752.575 23/03/09,00:16:28,01,09,1, 11.9,1,1, -4.472, 10422.396, 369.731, 52751.015 23/03/09,00:16:28,02,09,1, 11.9,1,1, -4.472, 10424.693, 370.230, 52757.514 23/03/09,00:16:28,03,09,1, 11.9,1,1, -4.472, 10425.018, 369.977, 52752.430 23/03/09,00:16:28,04,09,1, 11.9,1,1, -4.472, 10421.941, 369.875, 52752.914 23/03/09,00:16:28,05,09,1, 11.9,1,1, -4.472, 10425.886, 370.399, 52757.442 23/03/09,00:16:28,06,09,1, 11.9,1,1, -4.472, 10423.606, 369.899, 52750.956 23/03/09,00:16:28,07,09,1, 11.9,1,1, -4.472, 10423.259, 370.166, 52756.007 23/03/09,00:16:28,08,09,1, 11.9,1,1, -4.472, 10426.304, 370.211, 52755.518 23/03/09,00:16:28,09,09,1, 11.9,1,1, -4.472, 10422.370, 369.716, 52751.024 23/03/09,00:16:28,10,09,1, 11.9,1,1, -4.472, 10424.673, 370.196, 52757.489 23/03/09,00:16:28,11,09,1, 11.9,1,1, -4.472, 10424.989, 369.980, 52752.494 23/03/09,00:16:28,12,09,1, 11.9,1,1, -4.472, 10421.948, 369.902, 52752.968 23/03/09,00:16:28,13,09,1, 11.9,1,1, -4.472, 10425.902, 370.430, 52757.495 23/03/09,00:16:28,14,09,1, 11.9,1,1, -4.472, 10423.604, 369.908, 52750.997 23/03/09,00:16:28,15,09,1, 11.9,1,1, -4.472, 10423.255, 370.174, 52756.008 23/03/09,00:16:28,16,09,1, 11.9,1,1, -4.472, 10426.357, 370.192, 52755.531 23/03/09,00:16:28,17,09,1, 11.9,1,1, -4.472, 10422.389, 369.728, 52751.042 23/03/09,00:16:28,18,09,1, 11.9,1,1, -4.472, 10424.398, 370.090, 52756.053 23/03/09,00:16:28,19,09,1, 11.9,1,1, -4.472, 10425.261, 370.166, 52753.537 23/03/09,00:16:29,00,10,1, 11.9,1,1, -4.472, 10425.255, 370.166, 52753.537 23/03/09,00:16:29,01,10,1, 11.9,1,1, -4.472, 10422.955, 369.783, 52751.497 23/03/09,00:16:29,02,10,1, 11.9,1,1, -4.472, 10424.332, 370.149, 52756.712 23/03/09,00:16:29,03,10,1, 11.9,1,1, -4.472, 10425.144, 370.120, 52753.355 23/03/09,00:16:29,04,10,1, 11.9,1,1, -4.472, 10422.298, 369.863, 52752.769 23/03/09,00:16:29,05,10,1, 11.9,1,1, -4.472, 10425.479, 370.412, 52757.125 23/03/09,00:16:29,06,10,1, 11.9,1,1, -4.472, 10424.087, 370.024, 52751.917 23/03/09,00:16:29,07,10,1, 11.9,1,1, -4.472, 10423.226, 370.075, 52755.227 23/03/09,00:16:29,08,10,1, 11.9,1,1, -4.472, 10426.082, 370.292, 52755.919 23/03/09,00:16:29,09,10,1, 11.9,1,1, -4.472, 10422.900, 369.794, 52751.508 23/03/09,00:16:29,10,10,1, 11.9,1,1, -4.472, 10424.370, 370.154, 52756.702 23/03/09,00:16:29,11,10,1, 11.9,1,1, -4.472, 10425.141, 370.136, 52753.395 23/03/09,00:16:29,12,10,1, 11.9,1,1, -4.472, 10422.286, 369.873, 52752.782 23/03/09,00:16:29,13,10,1, 11.9,1,1, -4.472, 10425.505, 370.419, 52757.153 23/03/09,00:16:29,14,10,1, 11.9,1,1, -4.472, 10424.112, 370.068, 52751.958 23/03/09,00:16:29,15,10,1, 11.9,1,1, -4.472, 10423.285, 370.061, 52755.199 23/03/09,00:16:29,16,10,1, 11.9,1,1, -4.472, 10426.121, 370.323, 52755.858 23/03/09,00:16:29,17,10,1, 11.9,1,1, -4.472, 10422.882, 369.784, 52751.576 23/03/09,00:16:29,18,10,1, 11.9,1,1, -4.472, 10424.358, 370.215, 52756.688 23/03/09,00:16:29,19,10,1, 11.9,1,1, -4.472, 10425.175, 370.140, 52753.395 23/03/09,00:16:30,00,09,1, 11.9,1,1, -4.470, 10425.172, 370.140, 52753.395 23/03/09,00:16:30,01,09,1, 11.9,1,1, -4.470, 10422.836, 369.877, 52751.491 23/03/09,00:16:30,02,09,1, 11.9,1,1, -4.470, 10424.348, 370.275, 52756.918 23/03/09,00:16:30,03,09,1, 11.9,1,1, -4.470, 10425.216, 370.175, 52753.399 23/03/09,00:16:30,04,09,1, 11.9,1,1, -4.470, 10422.256, 369.958, 52752.838 23/03/09,00:16:30,05,09,1, 11.9,1,1, -4.470, 10425.601, 370.540, 52757.371 23/03/09,00:16:30,06,09,1, 11.9,1,1, -4.470, 10424.049, 370.102, 52751.886 23/03/09,00:16:30,07,09,1, 11.9,1,1, -4.470, 10423.268, 370.186, 52755.389 23/03/09,00:16:30,08,09,1, 11.9,1,1, -4.470, 10426.193, 370.395, 52756.062 23/03/09,00:16:30,09,09,1, 11.9,1,1, -4.470, 10422.798, 369.892, 52751.470 23/03/09,00:16:30,10,09,1, 11.9,1,1, -4.470, 10424.394, 370.289, 52756.929 23/03/09,00:16:30,11,09,1, 11.9,1,1, -4.470, 10425.203, 370.246, 52753.381 23/03/09,00:16:30,12,09,1, 11.9,1,1, -4.470, 10422.258, 370.003, 52752.785 23/03/09,00:16:30,13,09,1, 11.9,1,1, -4.470, 10425.586, 370.494, 52757.375 23/03/09,00:16:30,14,09,1, 11.9,1,1, -4.470, 10424.341, 370.180, 52752.800 23/03/09,00:16:30,15,09,1, 11.9,1,1, -4.470, 10422.577, 370.139, 52754.688 23/03/09,00:16:30,16,09,1, 11.9,1,1, -4.470, 10426.510, 370.545, 52757.058 23/03/09,00:16:30,17,09,1, 11.9,1,1, -4.470, 10422.960, 369.742, 52750.753 23/03/09,00:16:30,18,09,1, 11.9,1,1, -4.470, 10423.840, 370.301, 52756.838 23/03/09,00:16:30,19,09,1, 11.9,1,1, -4.470, 10425.810, 370.294, 52754.244 23/03/09,00:16:31,00,09,1, 11.9,1,1, -4.473, 10425.806, 370.294, 52754.244 23/03/09,00:16:31,01,09,1, 11.9,1,1, -4.473, 10423.013, 369.895, 52751.012 23/03/09,00:16:31,02,09,1, 11.9,1,1, -4.473, 10423.771, 370.351, 52756.791 23/03/09,00:16:31,03,09,1, 11.9,1,1, -4.473, 10425.735, 370.404, 52754.459 23/03/09,00:16:31,04,09,1, 11.9,1,1, -4.473, 10421.890, 369.925, 52751.843 23/03/09,00:16:31,05,09,1, 11.9,1,1, -4.473, 10425.270, 370.744, 52758.018 23/03/09,00:16:31,06,09,1, 11.9,1,1, -4.473, 10424.579, 370.264, 52752.256 23/03/09,00:16:31,07,09,1, 11.9,1,1, -4.473, 10422.587, 370.189, 52754.520 23/03/09,00:16:31,08,09,1, 11.9,1,1, -4.473, 10426.377, 370.692, 52757.188 23/03/09,00:16:31,09,09,1, 11.9,1,1, -4.473, 10423.042, 369.895, 52751.032 23/03/09,00:16:31,10,09,1, 11.9,1,1, -4.473, 10423.704, 370.406, 52756.758 23/03/09,00:16:31,11,09,1, 11.9,1,1, -4.473, 10425.720, 370.459, 52754.453 23/03/09,00:16:31,12,09,1, 11.9,1,1, -4.473, 10421.920, 369.913, 52751.847 23/03/09,00:16:31,13,09,1, 11.9,1,1, -4.473, 10425.230, 370.774, 52757.975 23/03/09,00:16:31,14,09,1, 11.9,1,1, -4.473, 10424.552, 370.270, 52752.305 23/03/09,00:16:31,15,09,1, 11.9,1,1, -4.473, 10422.572, 370.185, 52754.601 23/03/09,00:16:31,16,09,1, 11.9,1,1, -4.473, 10426.358, 370.704, 52757.286 23/03/09,00:16:31,17,09,1, 11.9,1,1, -4.473, 10422.996, 369.890, 52751.066 23/03/09,00:16:31,18,09,1, 11.9,1,1, -4.473, 10423.719, 370.347, 52756.794 23/03/09,00:16:31,19,09,1, 11.9,1,1, -4.473, 10425.730, 370.454, 52754.557 23/03/09,00:16:32,00,09,1, 11.9,1,1, -4.471, 10425.723, 370.454, 52754.557 23/03/09,00:16:32,01,09,1, 11.9,1,1, -4.471, 10422.942, 369.960, 52750.983 23/03/09,00:16:32,02,09,1, 11.9,1,1, -4.471, 10423.588, 370.486, 52756.862 23/03/09,00:16:32,03,09,1, 11.9,1,1, -4.471, 10425.664, 370.531, 52754.600 23/03/09,00:16:32,04,09,1, 11.9,1,1, -4.471, 10421.770, 369.989, 52751.687 23/03/09,00:16:32,05,09,1, 11.9,1,1, -4.471, 10425.154, 370.821, 52758.108 23/03/09,00:16:32,06,09,1, 11.9,1,1, -4.471, 10424.487, 370.313, 52752.320 23/03/09,00:16:32,07,09,1, 11.9,1,1, -4.471, 10422.348, 370.206, 52754.516 23/03/09,00:16:32,08,09,1, 11.9,1,1, -4.471, 10426.309, 370.809, 52757.422 23/03/09,00:16:32,09,09,1, 11.9,1,1, -4.471, 10422.903, 369.926, 52750.922 23/03/09,00:16:32,10,09,1, 11.9,1,1, -4.471, 10423.542, 370.407, 52756.805 23/03/09,00:16:32,11,09,1, 11.9,1,1, -4.471, 10425.676, 370.576, 52754.599 23/03/09,00:16:32,12,09,1, 11.9,1,1, -4.471, 10421.768, 370.045, 52751.683 23/03/09,00:16:32,13,09,1, 11.9,1,1, -4.471, 10425.106, 370.855, 52758.122 23/03/09,00:16:32,14,09,1, 11.9,1,1, -4.471, 10424.483, 370.343, 52752.307 23/03/09,00:16:32,15,09,1, 11.9,1,1, -4.471, 10422.337, 370.316, 52754.428 23/03/09,00:16:32,16,09,1, 11.9,1,1, -4.471, 10426.340, 370.795, 52757.400 23/03/09,00:16:32,17,09,1, 11.9,1,1, -4.471, 10422.915, 369.981, 52750.937 23/03/09,00:16:32,18,09,1, 11.9,1,1, -4.471, 10423.539, 370.485, 52756.847 23/03/09,00:16:32,19,09,1, 11.9,1,1, -4.471, 10425.710, 370.503, 52754.660 23/03/09,00:16:33,00,10,1, 11.8,1,1, -4.471, 10425.706, 370.503, 52754.660 23/03/09,00:16:33,01,10,1, 11.8,1,1, -4.471, 10422.859, 370.109, 52751.736 23/03/09,00:16:33,02,10,1, 11.8,1,1, -4.471, 10423.969, 370.478, 52756.808 23/03/09,00:16:33,03,10,1, 11.8,1,1, -4.471, 10425.131, 370.455, 52754.008 23/03/09,00:16:33,04,10,1, 11.8,1,1, -4.471, 10422.054, 370.135, 52752.626 23/03/09,00:16:33,05,10,1, 11.8,1,1, -4.471, 10425.063, 370.710, 52757.374 23/03/09,00:16:33,06,10,1, 11.8,1,1, -4.471, 10424.015, 370.415, 52752.360 23/03/09,00:16:33,07,10,1, 11.8,1,1, -4.471, 10422.681, 370.389, 52754.923 23/03/09,00:16:33,08,10,1, 11.8,1,1, -4.471, 10426.365, 370.603, 52755.886 23/03/09,00:16:33,09,10,1, 11.8,1,1, -4.471, 10422.251, 370.106, 52751.306 23/03/09,00:16:33,10,10,1, 11.8,1,1, -4.471, 10424.500, 370.625, 52757.876 23/03/09,00:16:33,11,10,1, 11.8,1,1, -4.471, 10425.005, 370.330, 52752.867 23/03/09,00:16:33,12,10,1, 11.8,1,1, -4.471, 10421.684, 370.273, 52753.097 23/03/09,00:16:33,13,10,1, 11.8,1,1, -4.471, 10425.777, 370.780, 52757.905 23/03/09,00:16:33,14,10,1, 11.8,1,1, -4.471, 10423.369, 370.251, 52751.165 23/03/09,00:16:33,15,10,1, 11.8,1,1, -4.471, 10422.965, 370.563, 52756.294 23/03/09,00:16:33,16,10,1, 11.8,1,1, -4.471, 10426.264, 370.632, 52756.014 23/03/09,00:16:33,17,10,1, 11.8,1,1, -4.471, 10422.200, 370.140, 52751.258 23/03/09,00:16:33,18,10,1, 11.8,1,1, -4.471, 10424.568, 370.661, 52758.001 23/03/09,00:16:33,19,10,1, 11.8,1,1, -4.471, 10424.998, 370.272, 52752.847 23/03/09,00:16:34,00,10,1, 11.9,1,1, -4.471, 10424.997, 370.272, 52752.847 23/03/09,00:16:34,01,10,1, 11.9,1,1, -4.471, 10422.203, 370.099, 52750.997 23/03/09,00:16:34,02,10,1, 11.9,1,1, -4.471, 10424.501, 370.665, 52758.056 23/03/09,00:16:34,03,10,1, 11.9,1,1, -4.471, 10425.194, 370.355, 52752.951 23/03/09,00:16:34,04,10,1, 11.9,1,1, -4.471, 10421.585, 370.273, 52752.799 23/03/09,00:16:34,05,10,1, 11.9,1,1, -4.471, 10425.807, 370.739, 52758.010 23/03/09,00:16:34,06,10,1, 11.9,1,1, -4.471, 10423.524, 370.263, 52751.006 23/03/09,00:16:34,07,10,1, 11.9,1,1, -4.471, 10422.822, 370.574, 52756.068 23/03/09,00:16:34,08,10,1, 11.9,1,1, -4.471, 10426.429, 370.632, 52756.261 23/03/09,00:16:34,09,10,1, 11.9,1,1, -4.471, 10422.226, 370.135, 52751.018 23/03/09,00:16:34,10,10,1, 11.9,1,1, -4.471, 10424.459, 370.632, 52757.968 23/03/09,00:16:34,11,10,1, 11.9,1,1, -4.471, 10425.181, 370.295, 52752.965 23/03/09,00:16:34,12,10,1, 11.9,1,1, -4.471, 10421.556, 370.279, 52752.734 23/03/09,00:16:34,13,10,1, 11.9,1,1, -4.471, 10425.765, 370.784, 52758.013 23/03/09,00:16:34,14,10,1, 11.9,1,1, -4.471, 10423.512, 370.209, 52751.047 23/03/09,00:16:34,15,10,1, 11.9,1,1, -4.471, 10422.786, 370.582, 52755.964 23/03/09,00:16:34,16,10,1, 11.9,1,1, -4.471, 10426.427, 370.644, 52756.312 23/03/09,00:16:34,17,10,1, 11.9,1,1, -4.471, 10422.262, 370.110, 52750.986 23/03/09,00:16:34,18,10,1, 11.9,1,1, -4.471, 10424.458, 370.643, 52758.063 23/03/09,00:16:34,19,10,1, 11.9,1,1, -4.471, 10425.236, 370.286, 52753.094 23/03/09,00:16:35,00,10,1, 11.8,1,1, -4.470, 10425.230, 370.286, 52753.094 23/03/09,00:16:35,01,10,1, 11.8,1,1, -4.470, 10422.711, 370.024, 52750.635 23/03/09,00:16:35,02,10,1, 11.8,1,1, -4.470, 10423.804, 370.616, 52757.477 23/03/09,00:16:35,03,10,1, 11.8,1,1, -4.470, 10425.876, 370.410, 52754.187 23/03/09,00:16:35,04,10,1, 11.8,1,1, -4.470, 10421.459, 369.996, 52751.577 23/03/09,00:16:35,05,10,1, 11.8,1,1, -4.470, 10425.298, 370.784, 52758.461 23/03/09,00:16:35,06,10,1, 11.8,1,1, -4.470, 10424.271, 370.244, 52751.609 23/03/09,00:16:35,07,10,1, 11.8,1,1, -4.470, 10422.173, 370.383, 52754.773 23/03/09,00:16:35,08,10,1, 11.8,1,1, -4.470, 10426.577, 370.807, 52757.522 23/03/09,00:16:35,09,10,1, 11.8,1,1, -4.470, 10422.736, 369.994, 52750.632 23/03/09,00:16:35,10,10,1, 11.8,1,1, -4.470, 10423.752, 370.557, 52757.456 23/03/09,00:16:35,11,10,1, 11.8,1,1, -4.470, 10425.891, 370.451, 52754.303 23/03/09,00:16:35,12,10,1, 11.8,1,1, -4.470, 10421.463, 370.052, 52751.520 23/03/09,00:16:35,13,10,1, 11.8,1,1, -4.470, 10425.297, 370.783, 52758.420 23/03/09,00:16:35,14,10,1, 11.8,1,1, -4.470, 10424.237, 370.240, 52751.603 23/03/09,00:16:35,15,10,1, 11.8,1,1, -4.470, 10422.122, 370.388, 52754.782 23/03/09,00:16:35,16,10,1, 11.8,1,1, -4.470, 10426.492, 370.776, 52757.516 23/03/09,00:16:35,17,10,1, 11.8,1,1, -4.470, 10422.734, 369.990, 52750.566 23/03/09,00:16:35,18,10,1, 11.8,1,1, -4.470, 10423.748, 370.577, 52757.387 23/03/09,00:16:35,19,10,1, 11.8,1,1, -4.470, 10425.896, 370.429, 52754.379 23/03/09,00:16:36,00,10,1, 11.9,1,1, -4.470, 10425.889, 370.429, 52754.379 23/03/09,00:16:36,01,10,1, 11.9,1,1, -4.470, 10422.260, 369.865, 52749.783 23/03/09,00:16:36,02,10,1, 11.9,1,1, -4.470, 10424.024, 370.630, 52758.316 23/03/09,00:16:36,03,10,1, 11.9,1,1, -4.470, 10426.147, 370.257, 52753.756 23/03/09,00:16:36,04,10,1, 11.9,1,1, -4.470, 10421.083, 369.944, 52751.352 23/03/09,00:16:36,05,10,1, 11.9,1,1, -4.470, 10425.807, 370.821, 52759.074 23/03/09,00:16:36,06,10,1, 11.9,1,1, -4.470, 10424.056, 370.028, 52750.698 23/03/09,00:16:36,07,10,1, 11.9,1,1, -4.470, 10421.914, 370.427, 52755.112 23/03/09,00:16:36,08,10,1, 11.9,1,1, -4.470, 10426.935, 370.729, 52757.636 23/03/09,00:16:36,09,10,1, 11.9,1,1, -4.470, 10422.291, 369.830, 52749.878 23/03/09,00:16:36,10,10,1, 11.9,1,1, -4.470, 10423.912, 370.598, 52758.269 23/03/09,00:16:36,11,10,1, 11.9,1,1, -4.470, 10426.125, 370.217, 52753.880 23/03/09,00:16:36,12,10,1, 11.9,1,1, -4.470, 10421.042, 369.957, 52751.323 23/03/09,00:16:36,13,10,1, 11.9,1,1, -4.470, 10425.748, 370.810, 52759.110 23/03/09,00:16:36,14,10,1, 11.9,1,1, -4.470, 10424.047, 370.029, 52750.654 23/03/09,00:16:36,15,10,1, 11.9,1,1, -4.470, 10421.910, 370.434, 52755.039 23/03/09,00:16:36,16,10,1, 11.9,1,1, -4.470, 10426.904, 370.713, 52757.625 23/03/09,00:16:36,17,10,1, 11.9,1,1, -4.470, 10422.354, 369.867, 52749.823 23/03/09,00:16:36,18,10,1, 11.9,1,1, -4.470, 10423.974, 370.628, 52758.205 23/03/09,00:16:36,19,10,1, 11.9,1,1, -4.470, 10426.185, 370.222, 52753.919 23/03/09,00:16:37,00,10,1, 11.9,1,1, -4.472, 10426.182, 370.222, 52753.919 23/03/09,00:16:37,01,10,1, 11.9,1,1, -4.472, 10422.579, 369.858, 52749.924 23/03/09,00:16:37,02,10,1, 11.9,1,1, -4.472, 10423.776, 370.566, 52757.946 23/03/09,00:16:37,03,10,1, 11.9,1,1, -4.472, 10426.390, 370.264, 52754.397 23/03/09,00:16:37,04,10,1, 11.9,1,1, -4.472, 10421.223, 369.849, 52751.069 23/03/09,00:16:37,05,10,1, 11.9,1,1, -4.472, 10425.542, 370.701, 52758.996 23/03/09,00:16:37,06,10,1, 11.9,1,1, -4.472, 10424.343, 370.000, 52750.988 23/03/09,00:16:37,07,10,1, 11.9,1,1, -4.472, 10421.799, 370.303, 52754.579 23/03/09,00:16:37,08,10,1, 11.9,1,1, -4.472, 10426.901, 370.685, 52757.885 23/03/09,00:16:37,09,10,1, 11.9,1,1, -4.472, 10422.667, 369.886, 52750.013 23/03/09,00:16:37,10,10,1, 11.9,1,1, -4.472, 10423.779, 370.552, 52757.896 23/03/09,00:16:37,11,10,1, 11.9,1,1, -4.472, 10426.391, 370.275, 52754.391 23/03/09,00:16:37,12,10,1, 11.9,1,1, -4.472, 10421.275, 369.836, 52751.097 23/03/09,00:16:37,13,10,1, 11.9,1,1, -4.472, 10425.483, 370.665, 52758.897 23/03/09,00:16:37,14,10,1, 11.9,1,1, -4.472, 10424.375, 370.040, 52751.020 23/03/09,00:16:37,15,10,1, 11.9,1,1, -4.472, 10421.771, 370.276, 52754.483 23/03/09,00:16:37,16,10,1, 11.9,1,1, -4.472, 10426.833, 370.710, 52757.888 23/03/09,00:16:37,17,10,1, 11.9,1,1, -4.472, 10422.656, 369.864, 52749.999 23/03/09,00:16:37,18,10,1, 11.9,1,1, -4.472, 10423.727, 370.513, 52757.819 23/03/09,00:16:37,19,10,1, 11.9,1,1, -4.472, 10426.441, 370.232, 52754.450 23/03/09,00:16:38,00,10,1, 11.9,1,1, -4.468, 10426.440, 370.232, 52754.450 23/03/09,00:16:38,01,10,1, 11.9,1,1, -4.468, 10422.478, 369.996, 52750.100 23/03/09,00:16:38,02,10,1, 11.9,1,1, -4.468, 10424.132, 370.620, 52758.256 23/03/09,00:16:38,03,10,1, 11.9,1,1, -4.468, 10426.259, 370.189, 52754.033 23/03/09,00:16:38,04,10,1, 11.9,1,1, -4.468, 10421.423, 370.021, 52751.512 23/03/09,00:16:38,05,10,1, 11.9,1,1, -4.468, 10425.791, 370.633, 52758.878 23/03/09,00:16:38,06,10,1, 11.9,1,1, -4.468, 10424.153, 369.993, 52750.677 23/03/09,00:16:38,07,10,1, 11.9,1,1, -4.468, 10421.969, 370.399, 52754.914 23/03/09,00:16:38,08,10,1, 11.9,1,1, -4.468, 10426.914, 370.647, 52757.526 23/03/09,00:16:38,09,10,1, 11.9,1,1, -4.468, 10422.507, 369.936, 52750.038 23/03/09,00:16:38,10,10,1, 11.9,1,1, -4.468, 10424.101, 370.639, 52758.314 23/03/09,00:16:38,11,10,1, 11.9,1,1, -4.468, 10426.360, 370.229, 52754.103 23/03/09,00:16:38,12,10,1, 11.9,1,1, -4.468, 10421.364, 369.998, 52751.469 23/03/09,00:16:38,13,10,1, 11.9,1,1, -4.468, 10425.835, 370.698, 52758.989 23/03/09,00:16:38,14,10,1, 11.9,1,1, -4.468, 10424.263, 369.988, 52750.812 23/03/09,00:16:38,15,10,1, 11.9,1,1, -4.468, 10421.913, 370.452, 52754.921 23/03/09,00:16:38,16,10,1, 11.9,1,1, -4.468, 10426.939, 370.671, 52757.596 23/03/09,00:16:38,17,10,1, 11.9,1,1, -4.468, 10422.517, 369.957, 52750.060 23/03/09,00:16:38,18,10,1, 11.9,1,1, -4.468, 10424.077, 370.659, 52758.261 23/03/09,00:16:38,19,10,1, 11.9,1,1, -4.468, 10426.441, 370.240, 52754.120 23/03/09,00:16:39,00,10,1, 11.8,1,1, -4.469, 10426.440, 370.240, 52754.120 23/03/09,00:16:39,01,10,1, 11.8,1,1, -4.469, 10422.784, 370.111, 52750.169 23/03/09,00:16:39,02,10,1, 11.8,1,1, -4.469, 10423.887, 370.759, 52757.939 23/03/09,00:16:39,03,10,1, 11.8,1,1, -4.469, 10426.582, 370.352, 52754.671 23/03/09,00:16:39,04,10,1, 11.8,1,1, -4.469, 10421.654, 370.057, 52751.353 23/03/09,00:16:39,05,10,1, 11.8,1,1, -4.469, 10425.605, 370.762, 52759.033 23/03/09,00:16:39,06,10,1, 11.8,1,1, -4.469, 10424.608, 370.088, 52751.226 23/03/09,00:16:39,07,10,1, 11.8,1,1, -4.469, 10421.745, 370.359, 52753.513 23/03/09,00:16:39,08,10,1, 11.8,1,1, -4.469, 10426.799, 370.857, 52758.483 23/03/09,00:16:39,09,10,1, 11.8,1,1, -4.469, 10423.166, 370.106, 52750.352 23/03/09,00:16:39,10,10,1, 11.8,1,1, -4.469, 10423.427, 370.740, 52757.401 23/03/09,00:16:39,11,10,1, 11.8,1,1, -4.469, 10426.834, 370.509, 52755.665 23/03/09,00:16:39,12,10,1, 11.8,1,1, -4.469, 10421.781, 370.017, 52750.846 23/03/09,00:16:39,13,10,1, 11.8,1,1, -4.469, 10425.268, 370.750, 52758.968 23/03/09,00:16:39,14,10,1, 11.8,1,1, -4.469, 10425.053, 370.189, 52751.982 23/03/09,00:16:39,15,10,1, 11.8,1,1, -4.469, 10421.614, 370.372, 52753.596 23/03/09,00:16:39,16,10,1, 11.8,1,1, -4.469, 10426.529, 370.850, 52757.970 23/03/09,00:16:39,17,10,1, 11.8,1,1, -4.469, 10423.541, 370.189, 52750.709 23/03/09,00:16:39,18,10,1, 11.8,1,1, -4.469, 10423.314, 370.620, 52756.761 23/03/09,00:16:39,19,10,1, 11.8,1,1, -4.469, 10426.743, 370.591, 52755.989 23/03/09,00:16:40,00,09,1, 11.8,1,1, -4.474, 10426.741, 370.591, 52755.989 23/03/09,00:16:40,01,09,1, 11.8,1,1, -4.474, 10423.257, 370.426, 52751.222 23/03/09,00:16:40,02,09,1, 11.8,1,1, -4.474, 10423.719, 370.830, 52757.190 23/03/09,00:16:40,03,09,1, 11.8,1,1, -4.474, 10426.387, 370.643, 52755.356 23/03/09,00:16:40,04,09,1, 11.8,1,1, -4.474, 10422.338, 370.377, 52751.897 23/03/09,00:16:40,05,09,1, 11.8,1,1, -4.474, 10425.247, 370.766, 52758.221 23/03/09,00:16:40,06,09,1, 11.8,1,1, -4.474, 10424.859, 370.340, 52752.242 23/03/09,00:16:40,07,09,1, 11.8,1,1, -4.474, 10422.174, 370.538, 52754.059 23/03/09,00:16:40,08,09,1, 11.8,1,1, -4.474, 10426.216, 370.825, 52757.602 23/03/09,00:16:40,09,09,1, 11.8,1,1, -4.474, 10423.289, 370.409, 52751.126 23/03/09,00:16:40,10,09,1, 11.8,1,1, -4.474, 10423.770, 370.820, 52757.109 23/03/09,00:16:40,11,09,1, 11.8,1,1, -4.474, 10426.370, 370.653, 52755.378 23/03/09,00:16:40,12,09,1, 11.8,1,1, -4.474, 10422.310, 370.378, 52751.838 23/03/09,00:16:40,13,09,1, 11.8,1,1, -4.474, 10425.271, 370.811, 52758.254 23/03/09,00:16:40,14,09,1, 11.8,1,1, -4.474, 10424.876, 370.386, 52752.439 23/03/09,00:16:40,15,09,1, 11.8,1,1, -4.474, 10422.144, 370.552, 52754.057 23/03/09,00:16:40,16,09,1, 11.8,1,1, -4.474, 10426.223, 370.893, 52757.684 23/03/09,00:16:40,17,09,1, 11.8,1,1, -4.474, 10423.335, 370.428, 52751.223 23/03/09,00:16:40,18,09,1, 11.8,1,1, -4.474, 10423.652, 370.851, 52757.072 23/03/09,00:16:40,19,09,1, 11.8,1,1, -4.474, 10426.455, 370.654, 52755.490 23/03/09,00:16:41,00,09,1, 11.9,1,1, -4.474, 10426.449, 370.654, 52755.490 23/03/09,00:16:41,01,09,1, 11.9,1,1, -4.474, 10423.497, 370.572, 52751.839 23/03/09,00:16:41,02,09,1, 11.9,1,1, -4.474, 10423.725, 370.861, 52756.609 23/03/09,00:16:41,03,09,1, 11.9,1,1, -4.474, 10426.087, 370.748, 52755.468 23/03/09,00:16:41,04,09,1, 11.9,1,1, -4.474, 10422.777, 370.566, 52752.367 23/03/09,00:16:41,05,09,1, 11.9,1,1, -4.474, 10425.140, 370.783, 52757.718 23/03/09,00:16:41,06,09,1, 11.9,1,1, -4.474, 10424.962, 370.497, 52752.943 23/03/09,00:16:41,07,09,1, 11.9,1,1, -4.474, 10422.531, 370.629, 52754.040 23/03/09,00:16:41,08,09,1, 11.9,1,1, -4.474, 10425.845, 370.808, 52757.158 23/03/09,00:16:41,09,09,1, 11.9,1,1, -4.474, 10423.568, 370.577, 52751.839 23/03/09,00:16:41,10,09,1, 11.9,1,1, -4.474, 10423.668, 370.864, 52756.519 23/03/09,00:16:41,11,09,1, 11.9,1,1, -4.474, 10426.138, 370.738, 52755.526 23/03/09,00:16:41,12,09,1, 11.9,1,1, -4.474, 10422.796, 370.568, 52752.351 23/03/09,00:16:41,13,09,1, 11.9,1,1, -4.474, 10425.094, 370.795, 52757.767 23/03/09,00:16:41,14,09,1, 11.9,1,1, -4.474, 10424.999, 370.514, 52753.044 23/03/09,00:16:41,15,09,1, 11.9,1,1, -4.474, 10422.501, 370.649, 52754.011 23/03/09,00:16:41,16,09,1, 11.9,1,1, -4.474, 10425.810, 370.845, 52757.215 23/03/09,00:16:41,17,09,1, 11.9,1,1, -4.474, 10423.551, 370.573, 52751.843 23/03/09,00:16:41,18,09,1, 11.9,1,1, -4.474, 10423.615, 370.869, 52756.595 23/03/09,00:16:41,19,09,1, 11.9,1,1, -4.474, 10426.157, 370.745, 52755.642 23/03/09,00:16:42,00,09,1, 11.8,1,1, -4.471, 10426.157, 370.745, 52755.642 23/03/09,00:16:42,01,09,1, 11.8,1,1, -4.471, 10423.842, 370.586, 52751.778 23/03/09,00:16:42,02,09,1, 11.8,1,1, -4.471, 10423.399, 370.894, 52756.167 23/03/09,00:16:42,03,09,1, 11.8,1,1, -4.471, 10426.335, 370.849, 52756.120 23/03/09,00:16:42,04,09,1, 11.8,1,1, -4.471, 10422.989, 370.582, 52752.155 23/03/09,00:16:42,05,09,1, 11.8,1,1, -4.471, 10424.938, 370.896, 52757.858 23/03/09,00:16:42,06,09,1, 11.8,1,1, -4.471, 10425.422, 370.597, 52753.472 23/03/09,00:16:42,07,09,1, 11.8,1,1, -4.471, 10422.497, 370.617, 52753.515 23/03/09,00:16:42,08,09,1, 11.8,1,1, -4.471, 10425.775, 370.860, 52757.537 23/03/09,00:16:42,09,09,1, 11.8,1,1, -4.471, 10423.848, 370.599, 52751.844 23/03/09,00:16:42,10,09,1, 11.8,1,1, -4.471, 10423.375, 370.880, 52756.119 23/03/09,00:16:42,11,09,1, 11.8,1,1, -4.471, 10426.343, 370.843, 52756.165 23/03/09,00:16:42,12,09,1, 11.8,1,1, -4.471, 10423.007, 370.587, 52752.162 23/03/09,00:16:42,13,09,1, 11.8,1,1, -4.471, 10424.956, 370.898, 52757.792 23/03/09,00:16:42,14,09,1, 11.8,1,1, -4.471, 10425.498, 370.605, 52753.597 23/03/09,00:16:42,15,09,1, 11.8,1,1, -4.471, 10422.498, 370.604, 52753.488 23/03/09,00:16:42,16,09,1, 11.8,1,1, -4.471, 10425.811, 370.842, 52757.592 23/03/09,00:16:42,17,09,1, 11.8,1,1, -4.471, 10423.918, 370.575, 52751.858 23/03/09,00:16:42,18,09,1, 11.8,1,1, -4.471, 10423.333, 370.877, 52756.100 23/03/09,00:16:42,19,09,1, 11.8,1,1, -4.471, 10426.322, 370.871, 52756.246 23/03/09,00:16:43,00,09,1, 11.8,1,1, -4.471, 10426.315, 370.871, 52756.246 23/03/09,00:16:43,01,09,1, 11.8,1,1, -4.471, 10424.240, 370.595, 52752.148 23/03/09,00:16:43,02,09,1, 11.8,1,1, -4.471, 10423.235, 370.888, 52755.569 23/03/09,00:16:43,03,09,1, 11.8,1,1, -4.471, 10426.268, 370.886, 52756.436 23/03/09,00:16:43,04,09,1, 11.8,1,1, -4.471, 10423.306, 370.654, 52752.298 23/03/09,00:16:43,05,09,1, 11.8,1,1, -4.471, 10424.751, 370.894, 52757.570 23/03/09,00:16:43,06,09,1, 11.8,1,1, -4.471, 10425.815, 370.652, 52754.155 23/03/09,00:16:43,07,09,1, 11.8,1,1, -4.471, 10422.732, 370.642, 52753.301 23/03/09,00:16:43,08,09,1, 11.8,1,1, -4.471, 10425.725, 370.827, 52757.603 23/03/09,00:16:43,09,09,1, 11.8,1,1, -4.471, 10424.286, 370.569, 52752.245 23/03/09,00:16:43,10,09,1, 11.8,1,1, -4.471, 10423.178, 370.829, 52755.462 23/03/09,00:16:43,11,09,1, 11.8,1,1, -4.471, 10426.356, 370.856, 52756.512 23/03/09,00:16:43,12,09,1, 11.8,1,1, -4.471, 10423.303, 370.683, 52752.156 23/03/09,00:16:43,13,09,1, 11.8,1,1, -4.471, 10424.756, 370.954, 52757.642 23/03/09,00:16:43,14,09,1, 11.8,1,1, -4.471, 10425.838, 370.647, 52754.273 23/03/09,00:16:43,15,09,1, 11.8,1,1, -4.471, 10422.720, 370.608, 52753.181 23/03/09,00:16:43,16,09,1, 11.8,1,1, -4.471, 10425.773, 370.861, 52757.592 23/03/09,00:16:43,17,09,1, 11.8,1,1, -4.471, 10424.335, 370.587, 52752.226 23/03/09,00:16:43,18,09,1, 11.8,1,1, -4.471, 10423.152, 370.836, 52755.504 23/03/09,00:16:43,19,09,1, 11.8,1,1, -4.471, 10426.311, 370.896, 52756.611 23/03/09,00:16:44,00,09,1, 11.9,1,1, -4.472, 10426.307, 370.896, 52756.611 23/03/09,00:16:44,01,09,1, 11.9,1,1, -4.472, 10424.280, 370.461, 52751.779 23/03/09,00:16:44,02,09,1, 11.9,1,1, -4.472, 10423.245, 370.914, 52755.889 23/03/09,00:16:44,03,09,1, 11.9,1,1, -4.472, 10426.546, 370.823, 52756.545 23/03/09,00:16:44,04,09,1, 11.9,1,1, -4.472, 10423.168, 370.685, 52751.843 23/03/09,00:16:44,05,09,1, 11.9,1,1, -4.472, 10424.950, 371.035, 52758.124 23/03/09,00:16:44,06,09,1, 11.9,1,1, -4.472, 10426.116, 370.586, 52754.084 23/03/09,00:16:44,07,09,1, 11.9,1,1, -4.472, 10422.764, 370.701, 52753.363 23/03/09,00:16:44,08,09,1, 11.9,1,1, -4.472, 10426.094, 370.869, 52758.020 23/03/09,00:16:44,09,09,1, 11.9,1,1, -4.472, 10424.298, 370.461, 52751.771 23/03/09,00:16:44,10,09,1, 11.9,1,1, -4.472, 10423.213, 370.924, 52755.748 23/03/09,00:16:44,11,09,1, 11.9,1,1, -4.472, 10426.565, 370.851, 52756.557 23/03/09,00:16:44,12,09,1, 11.9,1,1, -4.472, 10423.209, 370.672, 52751.901 23/03/09,00:16:44,13,09,1, 11.9,1,1, -4.472, 10424.944, 371.051, 52758.080 23/03/09,00:16:44,14,09,1, 11.9,1,1, -4.472, 10426.096, 370.592, 52754.160 23/03/09,00:16:44,15,09,1, 11.9,1,1, -4.472, 10422.795, 370.709, 52753.289 23/03/09,00:16:44,16,09,1, 11.9,1,1, -4.472, 10426.104, 370.844, 52758.062 23/03/09,00:16:44,17,09,1, 11.9,1,1, -4.472, 10424.409, 370.476, 52751.853 23/03/09,00:16:44,18,09,1, 11.9,1,1, -4.472, 10423.195, 370.891, 52755.698 23/03/09,00:16:44,19,09,1, 11.9,1,1, -4.472, 10426.560, 370.865, 52756.650 23/03/09,00:16:45,00,09,1, 11.8,1,1, -4.472, 10426.557, 370.865, 52756.650 23/03/09,00:16:45,01,09,1, 11.8,1,1, -4.472, 10424.762, 370.472, 52752.270 23/03/09,00:16:45,02,09,1, 11.8,1,1, -4.472, 10423.150, 370.831, 52755.294 23/03/09,00:16:45,03,09,1, 11.8,1,1, -4.472, 10426.519, 370.804, 52756.871 23/03/09,00:16:45,04,09,1, 11.8,1,1, -4.472, 10423.446, 370.674, 52751.813 23/03/09,00:16:45,05,09,1, 11.8,1,1, -4.472, 10424.721, 371.022, 52757.811 23/03/09,00:16:45,06,09,1, 11.8,1,1, -4.472, 10426.342, 370.710, 52754.761 23/03/09,00:16:45,07,09,1, 11.8,1,1, -4.472, 10423.009, 370.718, 52753.092 23/03/09,00:16:45,08,09,1, 11.8,1,1, -4.472, 10426.049, 370.882, 52758.228 23/03/09,00:16:45,09,09,1, 11.8,1,1, -4.472, 10424.838, 370.490, 52752.263 23/03/09,00:16:45,10,09,1, 11.8,1,1, -4.472, 10423.109, 370.860, 52755.275 23/03/09,00:16:45,11,09,1, 11.8,1,1, -4.472, 10426.587, 370.821, 52756.929 23/03/09,00:16:45,12,09,1, 11.8,1,1, -4.472, 10423.460, 370.658, 52751.816 23/03/09,00:16:45,13,09,1, 11.8,1,1, -4.472, 10424.613, 371.021, 52757.675 23/03/09,00:16:45,14,09,1, 11.8,1,1, -4.472, 10426.398, 370.684, 52754.793 23/03/09,00:16:45,15,09,1, 11.8,1,1, -4.472, 10422.987, 370.706, 52753.075 23/03/09,00:16:45,16,09,1, 11.8,1,1, -4.472, 10426.028, 370.870, 52758.240 23/03/09,00:16:45,17,09,1, 11.8,1,1, -4.472, 10424.861, 370.461, 52752.351 23/03/09,00:16:45,18,09,1, 11.8,1,1, -4.472, 10423.106, 370.842, 52755.141 23/03/09,00:16:45,19,09,1, 11.8,1,1, -4.472, 10426.508, 370.850, 52756.960 23/03/09,00:16:46,00,09,1, 11.9,1,1, -4.469, 10426.507, 370.850, 52756.960 23/03/09,00:16:46,01,09,1, 11.9,1,1, -4.469, 10425.640, 370.484, 52752.848 23/03/09,00:16:46,02,09,1, 11.9,1,1, -4.469, 10422.588, 370.667, 52754.058 23/03/09,00:16:46,03,09,1, 11.9,1,1, -4.469, 10426.676, 370.862, 52757.955 23/03/09,00:16:46,04,09,1, 11.9,1,1, -4.469, 10423.813, 370.458, 52751.245 23/03/09,00:16:46,05,09,1, 11.9,1,1, -4.469, 10423.873, 370.960, 52757.085 23/03/09,00:16:46,06,09,1, 11.9,1,1, -4.469, 10426.960, 370.806, 52755.968 23/03/09,00:16:46,07,09,1, 11.9,1,1, -4.469, 10422.923, 370.493, 52751.988 23/03/09,00:16:46,08,09,1, 11.9,1,1, -4.469, 10425.733, 370.940, 52758.693 23/03/09,00:16:46,09,09,1, 11.9,1,1, -4.469, 10425.705, 370.410, 52752.897 23/03/09,00:16:46,10,09,1, 11.9,1,1, -4.469, 10422.641, 370.600, 52754.017 23/03/09,00:16:46,11,09,1, 11.9,1,1, -4.469, 10426.654, 370.876, 52757.959 23/03/09,00:16:46,12,09,1, 11.9,1,1, -4.469, 10423.880, 370.439, 52751.250 23/03/09,00:16:46,13,09,1, 11.9,1,1, -4.469, 10423.859, 370.950, 52757.030 23/03/09,00:16:46,14,09,1, 11.9,1,1, -4.469, 10426.974, 370.756, 52755.998 23/03/09,00:16:46,15,09,1, 11.9,1,1, -4.469, 10422.945, 370.514, 52751.953 23/03/09,00:16:46,16,09,1, 11.9,1,1, -4.469, 10425.703, 370.897, 52758.685 23/03/09,00:16:46,17,09,1, 11.9,1,1, -4.469, 10425.712, 370.465, 52753.024 23/03/09,00:16:46,18,09,1, 11.9,1,1, -4.469, 10422.654, 370.631, 52753.937 23/03/09,00:16:46,19,09,1, 11.9,1,1, -4.469, 10426.638, 370.864, 52757.982 23/03/09,00:16:47,00,09,1, 11.8,1,1, -4.471, 10426.632, 370.864, 52757.982 23/03/09,00:16:47,01,09,1, 11.8,1,1, -4.471, 10425.908, 370.435, 52754.086 23/03/09,00:16:47,02,09,1, 11.8,1,1, -4.471, 10423.163, 370.406, 52753.493 23/03/09,00:16:47,03,09,1, 11.8,1,1, -4.471, 10425.948, 370.578, 52757.201 23/03/09,00:16:47,04,09,1, 11.8,1,1, -4.471, 10424.487, 370.423, 52752.330 23/03/09,00:16:47,05,09,1, 11.8,1,1, -4.471, 10423.708, 370.616, 52755.666 23/03/09,00:16:47,06,09,1, 11.8,1,1, -4.471, 10426.456, 370.622, 52756.183 23/03/09,00:16:47,07,09,1, 11.8,1,1, -4.471, 10423.741, 370.450, 52752.484 23/03/09,00:16:47,08,09,1, 11.8,1,1, -4.471, 10425.115, 370.579, 52757.312 23/03/09,00:16:47,09,09,1, 11.8,1,1, -4.471, 10425.982, 370.435, 52754.124 23/03/09,00:16:47,10,09,1, 11.8,1,1, -4.471, 10423.287, 370.385, 52753.459 23/03/09,00:16:47,11,09,1, 11.8,1,1, -4.471, 10425.980, 370.531, 52757.230 23/03/09,00:16:47,12,09,1, 11.8,1,1, -4.471, 10424.535, 370.374, 52752.325 23/03/09,00:16:47,13,09,1, 11.8,1,1, -4.471, 10423.660, 370.587, 52755.520 23/03/09,00:16:47,14,09,1, 11.8,1,1, -4.471, 10426.472, 370.576, 52756.248 23/03/09,00:16:47,15,09,1, 11.8,1,1, -4.471, 10423.724, 370.416, 52752.493 23/03/09,00:16:47,16,09,1, 11.8,1,1, -4.471, 10425.103, 370.585, 52757.234 23/03/09,00:16:47,17,09,1, 11.8,1,1, -4.471, 10426.016, 370.398, 52754.205 23/03/09,00:16:47,18,09,1, 11.8,1,1, -4.471, 10423.227, 370.387, 52753.414 23/03/09,00:16:47,19,09,1, 11.8,1,1, -4.471, 10425.900, 370.484, 52757.230 23/03/09,00:16:48,00,09,1, 11.8,1,1, -4.470, 10425.898, 370.484, 52757.230 23/03/09,00:16:48,01,09,1, 11.8,1,1, -4.470, 10426.541, 370.140, 52754.004 23/03/09,00:16:48,02,09,1, 11.8,1,1, -4.470, 10422.681, 370.113, 52752.662 23/03/09,00:16:48,03,09,1, 11.8,1,1, -4.470, 10426.340, 370.442, 52758.209 23/03/09,00:16:48,04,09,1, 11.8,1,1, -4.470, 10424.674, 369.941, 52751.378 23/03/09,00:16:48,05,09,1, 11.8,1,1, -4.470, 10423.131, 370.411, 52755.361 23/03/09,00:16:48,06,09,1, 11.8,1,1, -4.470, 10426.998, 370.407, 52756.820 23/03/09,00:16:48,07,09,1, 11.8,1,1, -4.470, 10423.328, 370.067, 52751.196 23/03/09,00:16:48,08,09,1, 11.8,1,1, -4.470, 10424.979, 370.587, 52758.016 23/03/09,00:16:48,09,09,1, 11.8,1,1, -4.470, 10426.602, 370.110, 52754.169 23/03/09,00:16:48,10,09,1, 11.8,1,1, -4.470, 10422.706, 370.080, 52752.598 23/03/09,00:16:48,11,09,1, 11.8,1,1, -4.470, 10426.348, 370.350, 52758.282 23/03/09,00:16:48,12,09,1, 11.8,1,1, -4.470, 10424.677, 369.907, 52751.448 23/03/09,00:16:48,13,09,1, 11.8,1,1, -4.470, 10423.048, 370.339, 52755.184 23/03/09,00:16:48,14,09,1, 11.8,1,1, -4.470, 10426.950, 370.396, 52756.840 23/03/09,00:16:48,15,09,1, 11.8,1,1, -4.470, 10423.337, 370.039, 52751.088 23/03/09,00:16:48,16,09,1, 11.8,1,1, -4.470, 10424.930, 370.521, 52757.893 23/03/09,00:16:48,17,09,1, 11.8,1,1, -4.470, 10426.622, 370.092, 52754.185 23/03/09,00:16:48,18,09,1, 11.8,1,1, -4.470, 10422.677, 370.042, 52752.470 23/03/09,00:16:48,19,09,1, 11.8,1,1, -4.470, 10426.295, 370.413, 52758.237 23/03/09,00:16:49,00,10,1, 11.9,1,1, -4.471, 10426.290, 370.413, 52758.237 23/03/09,00:16:49,01,10,1, 11.9,1,1, -4.471, 10426.733, 369.961, 52754.699 23/03/09,00:16:49,02,10,1, 11.9,1,1, -4.471, 10422.772, 369.905, 52752.174 23/03/09,00:16:49,03,10,1, 11.9,1,1, -4.471, 10426.090, 370.231, 52758.240 23/03/09,00:16:49,04,10,1, 11.9,1,1, -4.471, 10425.074, 369.706, 52751.758 23/03/09,00:16:49,05,10,1, 11.9,1,1, -4.471, 10422.846, 370.049, 52754.551 23/03/09,00:16:49,06,10,1, 11.9,1,1, -4.471, 10426.793, 370.211, 52757.111 23/03/09,00:16:49,07,10,1, 11.9,1,1, -4.471, 10423.521, 369.785, 52750.983 23/03/09,00:16:49,08,10,1, 11.9,1,1, -4.471, 10424.473, 370.298, 52757.385 23/03/09,00:16:49,09,10,1, 11.9,1,1, -4.471, 10426.738, 369.948, 52754.772 23/03/09,00:16:49,10,10,1, 11.9,1,1, -4.471, 10422.758, 369.859, 52752.094 23/03/09,00:16:49,11,10,1, 11.9,1,1, -4.471, 10426.024, 370.153, 52758.290 23/03/09,00:16:49,12,10,1, 11.9,1,1, -4.471, 10425.106, 369.693, 52751.794 23/03/09,00:16:49,13,10,1, 11.9,1,1, -4.471, 10422.807, 370.038, 52754.483 23/03/09,00:16:49,14,10,1, 11.9,1,1, -4.471, 10426.750, 370.177, 52757.096 23/03/09,00:16:49,15,10,1, 11.9,1,1, -4.471, 10423.479, 369.792, 52750.926 23/03/09,00:16:49,16,10,1, 11.9,1,1, -4.471, 10424.423, 370.309, 52757.349 23/03/09,00:16:49,17,10,1, 11.9,1,1, -4.471, 10426.707, 369.947, 52754.741 23/03/09,00:16:49,18,10,1, 11.9,1,1, -4.471, 10422.745, 369.842, 52752.120 23/03/09,00:16:49,19,10,1, 11.9,1,1, -4.471, 10426.026, 370.174, 52758.160 23/03/09,00:16:50,00,09,1, 11.9,1,1, -4.469, 10426.023, 370.174, 52758.160 23/03/09,00:16:50,01,09,1, 11.9,1,1, -4.469, 10426.922, 369.936, 52755.372 23/03/09,00:16:50,02,09,1, 11.9,1,1, -4.469, 10422.780, 369.672, 52751.586 23/03/09,00:16:50,03,09,1, 11.9,1,1, -4.469, 10425.731, 370.090, 52758.284 23/03/09,00:16:50,04,09,1, 11.9,1,1, -4.469, 10425.548, 369.555, 52752.321 23/03/09,00:16:50,05,09,1, 11.9,1,1, -4.469, 10422.519, 369.841, 52753.707 23/03/09,00:16:50,06,09,1, 11.9,1,1, -4.469, 10426.596, 369.994, 52757.491 23/03/09,00:16:50,07,09,1, 11.9,1,1, -4.469, 10423.686, 369.569, 52750.696 23/03/09,00:16:50,08,09,1, 11.9,1,1, -4.469, 10423.915, 370.139, 52756.733 23/03/09,00:16:50,09,09,1, 11.9,1,1, -4.469, 10426.873, 369.907, 52755.368 23/03/09,00:16:50,10,09,1, 11.9,1,1, -4.469, 10422.817, 369.698, 52751.538 23/03/09,00:16:50,11,09,1, 11.9,1,1, -4.469, 10425.667, 370.108, 52758.343 23/03/09,00:16:50,12,09,1, 11.9,1,1, -4.469, 10425.606, 369.579, 52752.368 23/03/09,00:16:50,13,09,1, 11.9,1,1, -4.469, 10422.495, 369.812, 52753.622 23/03/09,00:16:50,14,09,1, 11.9,1,1, -4.469, 10426.607, 370.017, 52757.567 23/03/09,00:16:50,15,09,1, 11.9,1,1, -4.469, 10423.754, 369.618, 52750.784 23/03/09,00:16:50,16,09,1, 11.9,1,1, -4.469, 10423.818, 370.131, 52756.725 23/03/09,00:16:50,17,09,1, 11.9,1,1, -4.469, 10426.910, 369.899, 52755.516 23/03/09,00:16:50,18,09,1, 11.9,1,1, -4.469, 10422.746, 369.640, 52751.529 23/03/09,00:16:50,19,09,1, 11.9,1,1, -4.469, 10425.643, 370.083, 52758.321 23/03/09,00:16:51,00,10,1, 11.8,1,1, -4.469, 10425.639, 370.083, 52758.321 23/03/09,00:16:51,01,10,1, 11.8,1,1, -4.469, 10426.844, 370.163, 52757.552 23/03/09,00:16:51,02,10,1, 11.8,1,1, -4.469, 10423.750, 369.506, 52751.013 23/03/09,00:16:51,03,10,1, 11.8,1,1, -4.469, 10424.169, 369.848, 52756.804 23/03/09,00:16:51,04,10,1, 11.8,1,1, -4.469, 10426.700, 369.776, 52754.987 23/03/09,00:16:51,05,10,1, 11.8,1,1, -4.469, 10422.525, 369.363, 52751.547 23/03/09,00:16:51,06,10,1, 11.8,1,1, -4.469, 10425.532, 370.003, 52757.955 23/03/09,00:16:51,07,10,1, 11.8,1,1, -4.469, 10425.165, 369.681, 52752.242 23/03/09,00:16:51,08,10,1, 11.8,1,1, -4.469, 10422.608, 369.666, 52753.957 23/03/09,00:16:51,09,10,1, 11.8,1,1, -4.469, 10426.781, 370.092, 52757.547 23/03/09,00:16:51,10,10,1, 11.8,1,1, -4.469, 10423.794, 369.461, 52750.974 23/03/09,00:16:51,11,10,1, 11.8,1,1, -4.469, 10424.096, 369.858, 52756.812 23/03/09,00:16:51,12,10,1, 11.8,1,1, -4.469, 10426.722, 369.817, 52755.108 23/03/09,00:16:51,13,10,1, 11.8,1,1, -4.469, 10422.505, 369.345, 52751.420 23/03/09,00:16:51,14,10,1, 11.8,1,1, -4.469, 10425.498, 369.940, 52757.992 23/03/09,00:16:51,15,10,1, 11.8,1,1, -4.469, 10425.209, 369.650, 52752.298 23/03/09,00:16:51,16,10,1, 11.8,1,1, -4.469, 10422.573, 369.655, 52753.932 23/03/09,00:16:51,17,10,1, 11.8,1,1, -4.469, 10426.759, 370.118, 52757.610 23/03/09,00:16:51,18,10,1, 11.8,1,1, -4.469, 10423.846, 369.525, 52751.073 23/03/09,00:16:51,19,10,1, 11.8,1,1, -4.469, 10424.116, 369.869, 52756.781 23/03/09,00:16:52,00,10,1, 12.0,1,1, -4.468, 10424.112, 369.869, 52756.781 23/03/09,00:16:52,01,10,1, 12.0,1,1, -4.468, 10426.816, 370.326, 52759.244 23/03/09,00:16:52,02,10,1, 12.0,1,1, -4.468, 10424.458, 369.369, 52750.438 23/03/09,00:16:52,03,10,1, 12.0,1,1, -4.468, 10423.035, 369.760, 52755.933 23/03/09,00:16:52,04,10,1, 12.0,1,1, -4.468, 10427.708, 370.095, 52757.155 23/03/09,00:16:52,05,10,1, 12.0,1,1, -4.468, 10422.534, 369.109, 52749.733 23/03/09,00:16:52,06,10,1, 12.0,1,1, -4.468, 10424.874, 370.022, 52758.575 23/03/09,00:16:52,07,10,1, 12.0,1,1, -4.468, 10426.383, 369.638, 52753.219 23/03/09,00:16:52,08,10,1, 12.0,1,1, -4.468, 10421.661, 369.403, 52751.879 23/03/09,00:16:52,09,10,1, 12.0,1,1, -4.468, 10426.791, 370.331, 52759.292 23/03/09,00:16:52,10,10,1, 12.0,1,1, -4.468, 10424.547, 369.309, 52750.587 23/03/09,00:16:52,11,10,1, 12.0,1,1, -4.468, 10422.981, 369.725, 52755.825 23/03/09,00:16:52,12,10,1, 12.0,1,1, -4.468, 10427.674, 370.025, 52757.273 23/03/09,00:16:52,13,10,1, 12.0,1,1, -4.468, 10422.604, 369.098, 52749.795 23/03/09,00:16:52,14,10,1, 12.0,1,1, -4.468, 10425.027, 370.043, 52759.014 23/03/09,00:16:52,15,10,1, 12.0,1,1, -4.468, 10425.976, 369.599, 52752.857 23/03/09,00:16:52,16,10,1, 12.0,1,1, -4.468, 10421.854, 369.483, 52752.566 23/03/09,00:16:52,17,10,1, 12.0,1,1, -4.468, 10426.838, 370.201, 52758.787 23/03/09,00:16:52,18,10,1, 12.0,1,1, -4.468, 10424.258, 369.416, 52750.585 23/03/09,00:16:52,19,10,1, 12.0,1,1, -4.468, 10423.315, 369.767, 52756.246 23/03/09,00:16:53,00,10,1, 11.9,1,1, -4.470, 10423.311, 369.767, 52756.246 23/03/09,00:16:53,01,10,1, 11.9,1,1, -4.470, 10426.527, 370.146, 52758.772 23/03/09,00:16:53,02,10,1, 11.9,1,1, -4.470, 10424.621, 369.389, 52751.022 23/03/09,00:16:53,03,10,1, 11.9,1,1, -4.470, 10423.120, 369.681, 52755.632 23/03/09,00:16:53,04,10,1, 11.9,1,1, -4.470, 10427.494, 370.001, 52757.105 23/03/09,00:16:53,05,10,1, 11.9,1,1, -4.470, 10422.933, 369.191, 52750.328 23/03/09,00:16:53,06,10,1, 11.9,1,1, -4.470, 10424.883, 369.946, 52758.106 23/03/09,00:16:53,07,10,1, 11.9,1,1, -4.470, 10426.347, 369.593, 52753.515 23/03/09,00:16:53,08,10,1, 11.9,1,1, -4.470, 10421.971, 369.344, 52751.987 23/03/09,00:16:53,09,10,1, 11.9,1,1, -4.470, 10426.535, 370.153, 52758.837 23/03/09,00:16:53,10,10,1, 11.9,1,1, -4.470, 10424.645, 369.422, 52750.991 23/03/09,00:16:53,11,10,1, 11.9,1,1, -4.470, 10423.079, 369.754, 52755.615 23/03/09,00:16:53,12,10,1, 11.9,1,1, -4.470, 10427.486, 369.982, 52757.196 23/03/09,00:16:53,13,10,1, 11.9,1,1, -4.470, 10422.938, 369.152, 52750.300 23/03/09,00:16:53,14,10,1, 11.9,1,1, -4.470, 10424.768, 369.886, 52758.116 23/03/09,00:16:53,15,10,1, 11.9,1,1, -4.470, 10426.483, 369.630, 52753.566 23/03/09,00:16:53,16,10,1, 11.9,1,1, -4.470, 10422.016, 369.307, 52751.895 23/03/09,00:16:53,17,10,1, 11.9,1,1, -4.470, 10426.515, 370.153, 52758.791 23/03/09,00:16:53,18,10,1, 11.9,1,1, -4.470, 10424.685, 369.421, 52751.004 23/03/09,00:16:53,19,10,1, 11.9,1,1, -4.470, 10423.024, 369.697, 52755.486 23/03/09,00:16:54,00,09,1, 11.9,1,1, -4.469, 10423.019, 369.697, 52755.486 23/03/09,00:16:54,01,09,1, 11.9,1,1, -4.469, 10426.671, 370.014, 52758.565 23/03/09,00:16:54,02,09,1, 11.9,1,1, -4.469, 10424.501, 369.340, 52750.796 23/03/09,00:16:54,03,09,1, 11.9,1,1, -4.469, 10423.353, 369.815, 52755.951 23/03/09,00:16:54,04,09,1, 11.9,1,1, -4.469, 10427.500, 369.893, 52756.773 23/03/09,00:16:54,05,09,1, 11.9,1,1, -4.469, 10423.024, 369.270, 52750.582 23/03/09,00:16:54,06,09,1, 11.9,1,1, -4.469, 10425.192, 369.926, 52758.361 23/03/09,00:16:54,07,09,1, 11.9,1,1, -4.469, 10426.357, 369.510, 52753.200 23/03/09,00:16:54,08,09,1, 11.9,1,1, -4.469, 10422.194, 369.391, 52752.301 23/03/09,00:16:54,09,09,1, 11.9,1,1, -4.469, 10426.661, 370.042, 52758.527 23/03/09,00:16:54,10,09,1, 11.9,1,1, -4.469, 10424.500, 369.362, 52750.858 23/03/09,00:16:54,11,09,1, 11.9,1,1, -4.469, 10423.294, 369.766, 52755.802 23/03/09,00:16:54,12,09,1, 11.9,1,1, -4.469, 10427.478, 369.886, 52756.824 23/03/09,00:16:54,13,09,1, 11.9,1,1, -4.469, 10423.030, 369.267, 52750.568 23/03/09,00:16:54,14,09,1, 11.9,1,1, -4.469, 10425.173, 369.897, 52758.307 23/03/09,00:16:54,15,09,1, 11.9,1,1, -4.469, 10426.419, 369.534, 52753.372 23/03/09,00:16:54,16,09,1, 11.9,1,1, -4.469, 10422.169, 369.395, 52752.284 23/03/09,00:16:54,17,09,1, 11.9,1,1, -4.469, 10426.595, 370.012, 52758.509 23/03/09,00:16:54,18,09,1, 11.9,1,1, -4.469, 10424.561, 369.391, 52750.859 23/03/09,00:16:54,19,09,1, 11.9,1,1, -4.469, 10423.224, 369.722, 52755.785 23/03/09,00:16:55,00,08,1, 11.9,1,1, -4.470, 10423.219, 369.722, 52755.785 23/03/09,00:16:55,01,08,1, 11.9,1,1, -4.470, 10426.749, 369.908, 52758.153 23/03/09,00:16:55,02,08,1, 11.9,1,1, -4.470, 10424.276, 369.344, 52750.707 23/03/09,00:16:55,03,08,1, 11.9,1,1, -4.470, 10423.586, 369.848, 52756.267 23/03/09,00:16:55,04,08,1, 11.9,1,1, -4.470, 10427.349, 369.819, 52756.366 23/03/09,00:16:55,05,08,1, 11.9,1,1, -4.470, 10423.032, 369.369, 52751.055 23/03/09,00:16:55,06,08,1, 11.9,1,1, -4.470, 10425.545, 369.879, 52758.469 23/03/09,00:16:55,07,08,1, 11.9,1,1, -4.470, 10426.273, 369.406, 52752.991 23/03/09,00:16:55,08,08,1, 11.9,1,1, -4.470, 10422.419, 369.422, 52752.798 23/03/09,00:16:55,09,08,1, 11.9,1,1, -4.470, 10426.752, 369.863, 52758.191 23/03/09,00:16:55,10,08,1, 11.9,1,1, -4.470, 10424.283, 369.274, 52750.798 23/03/09,00:16:55,11,08,1, 11.9,1,1, -4.470, 10423.538, 369.798, 52756.111 23/03/09,00:16:55,12,08,1, 11.9,1,1, -4.470, 10427.402, 369.755, 52756.292 23/03/09,00:16:55,13,08,1, 11.9,1,1, -4.470, 10423.089, 369.341, 52750.936 23/03/09,00:16:55,14,08,1, 11.9,1,1, -4.470, 10425.494, 369.876, 52758.406 23/03/09,00:16:55,15,08,1, 11.9,1,1, -4.470, 10426.337, 369.383, 52752.993 23/03/09,00:16:55,16,08,1, 11.9,1,1, -4.470, 10422.454, 369.422, 52752.805 23/03/09,00:16:55,17,08,1, 11.9,1,1, -4.470, 10426.776, 369.876, 52758.212 23/03/09,00:16:55,18,08,1, 11.9,1,1, -4.470, 10424.376, 369.345, 52750.744 23/03/09,00:16:55,19,08,1, 11.9,1,1, -4.470, 10423.502, 369.804, 52756.076 23/03/09,00:16:56,00,09,1, 11.9,1,1, -4.470, 10423.495, 369.804, 52756.076 23/03/09,00:16:56,01,09,1, 11.9,1,1, -4.470, 10426.138, 369.783, 52757.728 23/03/09,00:16:56,02,09,1, 11.9,1,1, -4.470, 10425.014, 369.462, 52751.951 23/03/09,00:16:56,03,09,1, 11.9,1,1, -4.470, 10423.392, 369.652, 52754.881 23/03/09,00:16:56,04,09,1, 11.9,1,1, -4.470, 10427.011, 369.830, 52756.854 23/03/09,00:16:56,05,09,1, 11.9,1,1, -4.470, 10423.894, 369.458, 52751.532 23/03/09,00:16:56,06,09,1, 11.9,1,1, -4.470, 10424.974, 369.738, 52757.220 23/03/09,00:16:56,07,09,1, 11.9,1,1, -4.470, 10426.608, 369.559, 52754.390 23/03/09,00:16:56,08,09,1, 11.9,1,1, -4.470, 10423.020, 369.326, 52752.382 23/03/09,00:16:56,09,09,1, 11.9,1,1, -4.470, 10426.068, 369.815, 52757.706 23/03/09,00:16:56,10,09,1, 11.9,1,1, -4.470, 10425.048, 369.451, 52752.001 23/03/09,00:16:56,11,09,1, 11.9,1,1, -4.470, 10423.333, 369.685, 52754.757 23/03/09,00:16:56,12,09,1, 11.9,1,1, -4.470, 10426.987, 369.905, 52756.891 23/03/09,00:16:56,13,09,1, 11.9,1,1, -4.470, 10423.917, 369.451, 52751.601 23/03/09,00:16:56,14,09,1, 11.9,1,1, -4.470, 10424.926, 369.793, 52757.314 23/03/09,00:16:56,15,09,1, 11.9,1,1, -4.470, 10426.661, 369.590, 52754.428 23/03/09,00:16:56,16,09,1, 11.9,1,1, -4.470, 10423.068, 369.381, 52752.351 23/03/09,00:16:56,17,09,1, 11.9,1,1, -4.470, 10426.085, 369.766, 52757.769 23/03/09,00:16:56,18,09,1, 11.9,1,1, -4.470, 10425.083, 369.480, 52752.059 23/03/09,00:16:56,19,09,1, 11.9,1,1, -4.470, 10423.367, 369.670, 52754.866 23/03/09,00:16:57,00,09,1, 11.9,1,1, -4.471, 10423.361, 369.670, 52754.866 23/03/09,00:16:57,01,09,1, 11.9,1,1, -4.471, 10425.989, 369.818, 52757.649 23/03/09,00:16:57,02,09,1, 11.9,1,1, -4.471, 10425.347, 369.590, 52752.370 23/03/09,00:16:57,03,09,1, 11.9,1,1, -4.471, 10423.373, 369.704, 52754.536 23/03/09,00:16:57,04,09,1, 11.9,1,1, -4.471, 10426.951, 369.962, 52757.096 23/03/09,00:16:57,05,09,1, 11.9,1,1, -4.471, 10424.185, 369.540, 52751.743 23/03/09,00:16:57,06,09,1, 11.9,1,1, -4.471, 10424.857, 369.844, 52757.040 23/03/09,00:16:57,07,09,1, 11.9,1,1, -4.471, 10426.856, 369.727, 52754.936 23/03/09,00:16:57,08,09,1, 11.9,1,1, -4.471, 10423.293, 369.435, 52752.344 23/03/09,00:16:57,09,09,1, 11.9,1,1, -4.471, 10426.060, 369.861, 52757.711 23/03/09,00:16:57,10,09,1, 11.9,1,1, -4.471, 10425.405, 369.583, 52752.414 23/03/09,00:16:57,11,09,1, 11.9,1,1, -4.471, 10423.374, 369.659, 52754.538 23/03/09,00:16:57,12,09,1, 11.9,1,1, -4.471, 10426.927, 369.936, 52757.118 23/03/09,00:16:57,13,09,1, 11.9,1,1, -4.471, 10424.190, 369.585, 52751.718 23/03/09,00:16:57,14,09,1, 11.9,1,1, -4.471, 10424.874, 369.875, 52757.005 23/03/09,00:16:57,15,09,1, 11.9,1,1, -4.471, 10426.872, 369.736, 52754.919 23/03/09,00:16:57,16,09,1, 11.9,1,1, -4.471, 10423.304, 369.475, 52752.367 23/03/09,00:16:57,17,09,1, 11.9,1,1, -4.471, 10426.044, 369.864, 52757.713 23/03/09,00:16:57,18,09,1, 11.9,1,1, -4.471, 10425.384, 369.633, 52752.465 23/03/09,00:16:57,19,09,1, 11.9,1,1, -4.471, 10423.375, 369.683, 52754.432 23/03/09,00:16:58,00,09,1, 11.9,1,1, -4.469, 10423.369, 369.683, 52754.432 23/03/09,00:16:58,01,09,1, 11.9,1,1, -4.469, 10426.036, 370.039, 52757.927 23/03/09,00:16:58,02,09,1, 11.9,1,1, -4.469, 10425.782, 369.782, 52752.647 23/03/09,00:16:58,03,09,1, 11.9,1,1, -4.469, 10423.306, 369.853, 52754.181 23/03/09,00:16:58,04,09,1, 11.9,1,1, -4.469, 10427.031, 370.162, 52757.403 23/03/09,00:16:58,05,09,1, 11.9,1,1, -4.469, 10424.450, 369.790, 52751.699 23/03/09,00:16:58,06,09,1, 11.9,1,1, -4.469, 10424.752, 370.076, 52756.913 23/03/09,00:16:58,07,09,1, 11.9,1,1, -4.469, 10427.126, 369.949, 52755.589 23/03/09,00:16:58,08,09,1, 11.9,1,1, -4.469, 10423.459, 369.687, 52752.155 23/03/09,00:16:58,09,09,1, 11.9,1,1, -4.469, 10426.024, 370.075, 52758.032 23/03/09,00:16:58,10,09,1, 11.9,1,1, -4.469, 10425.785, 369.791, 52752.827 23/03/09,00:16:58,11,09,1, 11.9,1,1, -4.469, 10423.279, 369.846, 52754.123 23/03/09,00:16:58,12,09,1, 11.9,1,1, -4.469, 10427.034, 370.204, 52757.547 23/03/09,00:16:58,13,09,1, 11.9,1,1, -4.469, 10424.482, 369.802, 52751.797 23/03/09,00:16:58,14,09,1, 11.9,1,1, -4.469, 10424.677, 370.172, 52756.885 23/03/09,00:16:58,15,09,1, 11.9,1,1, -4.469, 10427.168, 370.054, 52755.589 23/03/09,00:16:58,16,09,1, 11.9,1,1, -4.469, 10423.521, 369.711, 52752.151 23/03/09,00:16:58,17,09,1, 11.9,1,1, -4.469, 10426.073, 370.101, 52758.014 23/03/09,00:16:58,18,09,1, 11.9,1,1, -4.469, 10425.778, 369.816, 52752.822 23/03/09,00:16:58,19,09,1, 11.9,1,1, -4.469, 10423.311, 369.895, 52754.098 23/03/09,00:16:59,00,09,1, 11.9,1,1, -4.470, 10423.303, 369.895, 52754.098 23/03/09,00:16:59,01,09,1, 11.9,1,1, -4.470, 10425.954, 370.266, 52757.901 23/03/09,00:16:59,02,09,1, 11.9,1,1, -4.470, 10426.106, 369.988, 52753.173 23/03/09,00:16:59,03,09,1, 11.9,1,1, -4.470, 10423.377, 370.046, 52753.855 23/03/09,00:16:59,04,09,1, 11.9,1,1, -4.470, 10426.939, 370.350, 52757.586 23/03/09,00:16:59,05,09,1, 11.9,1,1, -4.470, 10424.863, 370.050, 52752.139 23/03/09,00:16:59,06,09,1, 11.9,1,1, -4.470, 10424.252, 370.284, 52756.688 23/03/09,00:16:59,07,09,1, 11.9,1,1, -4.470, 10427.485, 370.246, 52755.669 23/03/09,00:16:59,08,09,1, 11.9,1,1, -4.470, 10423.812, 369.935, 52752.231 23/03/09,00:16:59,09,09,1, 11.9,1,1, -4.470, 10425.828, 370.328, 52758.391 23/03/09,00:16:59,10,09,1, 11.9,1,1, -4.470, 10426.192, 369.990, 52752.724 23/03/09,00:16:59,11,09,1, 11.9,1,1, -4.470, 10423.423, 370.067, 52753.775 23/03/09,00:16:59,12,09,1, 11.9,1,1, -4.470, 10426.992, 370.483, 52758.398 23/03/09,00:16:59,13,09,1, 11.9,1,1, -4.470, 10424.638, 369.951, 52751.278 23/03/09,00:16:59,14,09,1, 11.9,1,1, -4.470, 10424.653, 370.323, 52756.546 23/03/09,00:16:59,15,09,1, 11.9,1,1, -4.470, 10427.534, 370.382, 52756.674 23/03/09,00:16:59,16,09,1, 11.9,1,1, -4.470, 10423.572, 369.902, 52751.557 23/03/09,00:16:59,17,09,1, 11.9,1,1, -4.470, 10425.904, 370.390, 52758.357 23/03/09,00:16:59,18,09,1, 11.9,1,1, -4.470, 10426.455, 370.016, 52753.301 23/03/09,00:16:59,19,09,1, 11.9,1,1, -4.470, 10423.028, 370.009, 52753.358 23/03/09,00:17:00,00,09,1, 11.9,1,1, -4.472, 10423.027, 370.009, 52753.358 23/03/09,00:17:00,01,09,1, 11.9,1,1, -4.472, 10425.902, 370.350, 52757.903 23/03/09,00:17:00,02,09,1, 11.9,1,1, -4.472, 10426.484, 370.095, 52753.570 23/03/09,00:17:00,03,09,1, 11.9,1,1, -4.472, 10423.368, 370.049, 52753.343 23/03/09,00:17:00,04,09,1, 11.9,1,1, -4.472, 10426.868, 370.458, 52757.794 23/03/09,00:17:00,05,09,1, 11.9,1,1, -4.472, 10424.999, 370.119, 52751.861 23/03/09,00:17:00,06,09,1, 11.9,1,1, -4.472, 10424.335, 370.315, 52756.068 23/03/09,00:17:00,07,09,1, 11.9,1,1, -4.472, 10427.606, 370.488, 52756.541 23/03/09,00:17:00,08,09,1, 11.9,1,1, -4.472, 10423.705, 369.958, 52751.455 23/03/09,00:17:00,09,09,1, 11.9,1,1, -4.472, 10426.161, 370.369, 52758.519 23/03/09,00:17:00,10,09,1, 11.9,1,1, -4.472, 10426.427, 369.947, 52752.647 23/03/09,00:17:00,11,09,1, 11.9,1,1, -4.472, 10422.866, 370.167, 52753.433 23/03/09,00:17:00,12,09,1, 11.9,1,1, -4.472, 10427.356, 370.517, 52758.189 23/03/09,00:17:00,13,09,1, 11.9,1,1, -4.472, 10424.526, 369.899, 52750.766 23/03/09,00:17:00,14,09,1, 11.9,1,1, -4.472, 10424.424, 370.513, 52757.153 23/03/09,00:17:00,15,09,1, 11.9,1,1, -4.472, 10428.078, 370.352, 52756.315 23/03/09,00:17:00,16,09,1, 11.9,1,1, -4.472, 10423.482, 369.900, 52751.349 23/03/09,00:17:00,17,09,1, 11.9,1,1, -4.472, 10426.299, 370.411, 52758.802 23/03/09,00:17:00,18,09,1, 11.9,1,1, -4.472, 10426.455, 369.898, 52752.509 23/03/09,00:17:00,19,09,1, 11.9,1,1, -4.472, 10422.809, 370.149, 52753.397 23/03/09,00:17:01,00,09,1, 11.9,1,1, -4.471, 10422.802, 370.149, 52753.397 23/03/09,00:17:01,01,09,1, 11.9,1,1, -4.471, 10426.340, 370.360, 52759.010 23/03/09,00:17:01,02,09,1, 11.9,1,1, -4.471, 10426.809, 369.772, 52752.458 23/03/09,00:17:01,03,09,1, 11.9,1,1, -4.471, 10422.659, 370.020, 52752.948 23/03/09,00:17:01,04,09,1, 11.9,1,1, -4.471, 10427.535, 370.397, 52758.443 23/03/09,00:17:01,05,09,1, 11.9,1,1, -4.471, 10424.582, 369.779, 52750.179 23/03/09,00:17:01,06,09,1, 11.9,1,1, -4.471, 10424.145, 370.466, 52756.822 23/03/09,00:17:01,07,09,1, 11.9,1,1, -4.471, 10428.294, 370.308, 52756.479 23/03/09,00:17:01,08,09,1, 11.9,1,1, -4.471, 10423.451, 369.771, 52750.805 23/03/09,00:17:01,09,09,1, 11.9,1,1, -4.471, 10426.378, 370.386, 52759.012 23/03/09,00:17:01,10,09,1, 11.9,1,1, -4.471, 10426.846, 369.780, 52752.517 23/03/09,00:17:01,11,09,1, 11.9,1,1, -4.471, 10422.698, 370.006, 52752.862 23/03/09,00:17:01,12,09,1, 11.9,1,1, -4.471, 10427.502, 370.416, 52758.483 23/03/09,00:17:01,13,09,1, 11.9,1,1, -4.471, 10424.584, 369.744, 52750.264 23/03/09,00:17:01,14,09,1, 11.9,1,1, -4.471, 10424.097, 370.433, 52756.710 23/03/09,00:17:01,15,09,1, 11.9,1,1, -4.471, 10428.267, 370.287, 52756.510 23/03/09,00:17:01,16,09,1, 11.9,1,1, -4.471, 10423.476, 369.789, 52750.776 23/03/09,00:17:01,17,09,1, 11.9,1,1, -4.471, 10426.352, 370.349, 52758.996 23/03/09,00:17:01,18,09,1, 11.9,1,1, -4.471, 10426.904, 369.796, 52752.583 23/03/09,00:17:01,19,09,1, 11.9,1,1, -4.471, 10422.718, 369.952, 52752.749 23/03/09,00:17:02,00,09,1, 11.9,1,1, -4.471, 10422.710, 369.952, 52752.749 23/03/09,00:17:02,01,09,1, 11.9,1,1, -4.471, 10425.557, 370.129, 52758.179 23/03/09,00:17:02,02,09,1, 11.9,1,1, -4.471, 10427.700, 369.785, 52753.992 23/03/09,00:17:02,03,09,1, 11.9,1,1, -4.471, 10422.692, 369.555, 52751.260 23/03/09,00:17:02,04,09,1, 11.9,1,1, -4.471, 10427.033, 370.263, 52758.738 23/03/09,00:17:02,05,09,1, 11.9,1,1, -4.471, 10425.508, 369.582, 52750.673 23/03/09,00:17:02,06,09,1, 11.9,1,1, -4.471, 10423.385, 370.076, 52754.943 23/03/09,00:17:02,07,09,1, 11.9,1,1, -4.471, 10428.382, 370.366, 52757.852 23/03/09,00:17:02,08,09,1, 11.9,1,1, -4.471, 10424.040, 369.549, 52750.110 23/03/09,00:17:02,09,09,1, 11.9,1,1, -4.471, 10425.521, 370.151, 52758.249 23/03/09,00:17:02,10,09,1, 11.9,1,1, -4.471, 10427.790, 369.797, 52754.129 23/03/09,00:17:02,11,09,1, 11.9,1,1, -4.471, 10422.655, 369.557, 52751.269 23/03/09,00:17:02,12,09,1, 11.9,1,1, -4.471, 10426.997, 370.280, 52758.795 23/03/09,00:17:02,13,09,1, 11.9,1,1, -4.471, 10425.511, 369.593, 52750.724 23/03/09,00:17:02,14,09,1, 11.9,1,1, -4.471, 10423.317, 370.037, 52754.943 23/03/09,00:17:02,15,09,1, 11.9,1,1, -4.471, 10428.417, 370.340, 52757.841 23/03/09,00:17:02,16,09,1, 11.9,1,1, -4.471, 10424.029, 369.499, 52750.119 23/03/09,00:17:02,17,09,1, 11.9,1,1, -4.471, 10425.524, 370.126, 52758.185 23/03/09,00:17:02,18,09,1, 11.9,1,1, -4.471, 10427.798, 369.785, 52754.233 23/03/09,00:17:02,19,09,1, 11.9,1,1, -4.471, 10422.706, 369.563, 52751.186 23/03/09,00:17:03,00,08,1, 11.9,1,1, -4.470, 10422.702, 369.563, 52751.186 23/03/09,00:17:03,01,08,1, 11.9,1,1, -4.470, 10425.366, 369.936, 52757.752 23/03/09,00:17:03,02,08,1, 11.9,1,1, -4.470, 10428.036, 369.728, 52754.557 23/03/09,00:17:03,03,08,1, 11.9,1,1, -4.470, 10422.974, 369.392, 52751.077 23/03/09,00:17:03,04,08,1, 11.9,1,1, -4.470, 10426.891, 370.076, 52758.600 23/03/09,00:17:03,05,08,1, 11.9,1,1, -4.470, 10425.819, 369.423, 52751.001 23/03/09,00:17:03,06,08,1, 11.9,1,1, -4.470, 10423.223, 369.877, 52754.323 23/03/09,00:17:03,07,08,1, 11.9,1,1, -4.470, 10428.243, 370.226, 52757.852 23/03/09,00:17:03,08,08,1, 11.9,1,1, -4.470, 10424.360, 369.421, 52750.271 23/03/09,00:17:03,09,08,1, 11.9,1,1, -4.470, 10425.347, 369.984, 52757.795 23/03/09,00:17:03,10,08,1, 11.9,1,1, -4.470, 10428.025, 369.722, 52754.693 23/03/09,00:17:03,11,08,1, 11.9,1,1, -4.470, 10423.040, 369.405, 52751.088 23/03/09,00:17:03,12,08,1, 11.9,1,1, -4.470, 10426.864, 370.057, 52758.648 23/03/09,00:17:03,13,08,1, 11.9,1,1, -4.470, 10425.887, 369.445, 52751.094 23/03/09,00:17:03,14,08,1, 11.9,1,1, -4.470, 10423.203, 369.849, 52754.286 23/03/09,00:17:03,15,08,1, 11.9,1,1, -4.470, 10428.314, 370.204, 52757.952 23/03/09,00:17:03,16,08,1, 11.9,1,1, -4.470, 10424.387, 369.413, 52750.254 23/03/09,00:17:03,17,08,1, 11.9,1,1, -4.470, 10425.352, 370.023, 52757.730 23/03/09,00:17:03,18,08,1, 11.9,1,1, -4.470, 10428.064, 369.711, 52754.636 23/03/09,00:17:03,19,08,1, 11.9,1,1, -4.470, 10422.966, 369.345, 52750.908 23/03/09,00:17:04,00,08,1, 11.9,1,1, -4.469, 10422.961, 369.345, 52750.908 23/03/09,00:17:04,01,08,1, 11.9,1,1, -4.469, 10425.731, 370.080, 52758.329 23/03/09,00:17:04,02,08,1, 11.9,1,1, -4.469, 10428.025, 369.554, 52754.084 23/03/09,00:17:04,03,08,1, 11.9,1,1, -4.469, 10422.985, 369.430, 52751.418 23/03/09,00:17:04,04,08,1, 11.9,1,1, -4.469, 10427.334, 369.972, 52758.803 23/03/09,00:17:04,05,08,1, 11.9,1,1, -4.469, 10425.627, 369.252, 52750.394 23/03/09,00:17:04,06,08,1, 11.9,1,1, -4.469, 10423.333, 369.860, 52754.746 23/03/09,00:17:04,07,08,1, 11.9,1,1, -4.469, 10428.409, 370.039, 52757.461 23/03/09,00:17:04,08,08,1, 11.9,1,1, -4.469, 10424.031, 369.392, 52750.008 23/03/09,00:17:04,09,08,1, 11.9,1,1, -4.469, 10425.706, 370.054, 52758.328 23/03/09,00:17:04,10,08,1, 11.9,1,1, -4.469, 10428.077, 369.523, 52754.151 23/03/09,00:17:04,11,08,1, 11.9,1,1, -4.469, 10422.985, 369.491, 52751.401 23/03/09,00:17:04,12,08,1, 11.9,1,1, -4.469, 10427.288, 369.986, 52758.846 23/03/09,00:17:04,13,08,1, 11.9,1,1, -4.469, 10425.625, 369.255, 52750.474 23/03/09,00:17:04,14,08,1, 11.9,1,1, -4.469, 10423.340, 369.920, 52754.744 23/03/09,00:17:04,15,08,1, 11.9,1,1, -4.469, 10428.414, 370.070, 52757.586 23/03/09,00:17:04,16,08,1, 11.9,1,1, -4.469, 10424.020, 369.331, 52749.958 23/03/09,00:17:04,17,08,1, 11.9,1,1, -4.469, 10425.690, 370.005, 52758.320 23/03/09,00:17:04,18,08,1, 11.9,1,1, -4.469, 10428.104, 369.549, 52754.171 23/03/09,00:17:04,19,08,1, 11.9,1,1, -4.469, 10423.015, 369.371, 52751.330 23/03/09,00:17:05,00,07,1, 11.9,1,1, -4.468, 10423.011, 369.371, 52751.330 23/03/09,00:17:05,01,07,1, 11.9,1,1, -4.468, 10426.118, 370.124, 52758.946 23/03/09,00:17:05,02,07,1, 11.9,1,1, -4.468, 10427.916, 369.401, 52753.447 23/03/09,00:17:05,03,07,1, 11.9,1,1, -4.468, 10422.999, 369.457, 52751.945 23/03/09,00:17:05,04,07,1, 11.9,1,1, -4.468, 10427.759, 369.929, 52758.970 23/03/09,00:17:05,05,07,1, 11.9,1,1, -4.468, 10425.344, 369.083, 52749.891 23/03/09,00:17:05,06,07,1, 11.9,1,1, -4.468, 10423.562, 369.942, 52755.445 23/03/09,00:17:05,07,07,1, 11.9,1,1, -4.468, 10428.473, 369.917, 52756.982 23/03/09,00:17:05,08,07,1, 11.9,1,1, -4.468, 10423.709, 369.341, 52749.854 23/03/09,00:17:05,09,07,1, 11.9,1,1, -4.468, 10426.094, 370.114, 52758.900 23/03/09,00:17:05,10,07,1, 11.9,1,1, -4.468, 10427.976, 369.398, 52753.480 23/03/09,00:17:05,11,07,1, 11.9,1,1, -4.468, 10423.012, 369.460, 52751.901 23/03/09,00:17:05,12,07,1, 11.9,1,1, -4.468, 10427.702, 369.887, 52758.899 23/03/09,00:17:05,13,07,1, 11.9,1,1, -4.468, 10425.354, 369.114, 52749.879 23/03/09,00:17:05,14,07,1, 11.9,1,1, -4.468, 10423.534, 369.921, 52755.365 23/03/09,00:17:05,15,07,1, 11.9,1,1, -4.468, 10428.461, 369.901, 52756.943 23/03/09,00:17:05,16,07,1, 11.9,1,1, -4.468, 10423.710, 369.347, 52749.814 23/03/09,00:17:05,17,07,1, 11.9,1,1, -4.468, 10426.086, 370.119, 52758.826 23/03/09,00:17:05,18,07,1, 11.9,1,1, -4.468, 10427.986, 369.515, 52753.606 23/03/09,00:17:05,19,07,1, 11.9,1,1, -4.468, 10423.089, 369.486, 52751.845 23/03/09,00:17:06,00,09,1, 11.9,1,1, -4.468, 10423.086, 369.486, 52751.845 23/03/09,00:17:06,01,09,1, 11.9,1,1, -4.468, 10425.317, 369.973, 52757.809 23/03/09,00:17:06,02,09,1, 11.9,1,1, -4.468, 10428.497, 369.602, 52755.016 23/03/09,00:17:06,03,09,1, 11.9,1,1, -4.468, 10423.305, 369.308, 52750.932 23/03/09,00:17:06,04,09,1, 11.9,1,1, -4.468, 10427.192, 369.876, 52758.926 23/03/09,00:17:06,05,09,1, 11.9,1,1, -4.468, 10426.277, 369.195, 52750.990 23/03/09,00:17:06,06,09,1, 11.9,1,1, -4.468, 10423.159, 369.652, 52753.757 23/03/09,00:17:06,07,09,1, 11.9,1,1, -4.468, 10428.300, 370.013, 52757.941 23/03/09,00:17:06,08,09,1, 11.9,1,1, -4.468, 10424.492, 369.246, 52749.897 23/03/09,00:17:06,09,09,1, 11.9,1,1, -4.468, 10425.298, 369.945, 52757.684 23/03/09,00:17:06,10,09,1, 11.9,1,1, -4.468, 10428.507, 369.639, 52755.133 23/03/09,00:17:06,11,09,1, 11.9,1,1, -4.468, 10423.355, 369.276, 52750.945 23/03/09,00:17:06,12,09,1, 11.9,1,1, -4.468, 10427.204, 369.891, 52758.900 23/03/09,00:17:06,13,09,1, 11.9,1,1, -4.468, 10426.327, 369.176, 52751.081 23/03/09,00:17:06,14,09,1, 11.9,1,1, -4.468, 10423.160, 369.676, 52753.763 23/03/09,00:17:06,15,09,1, 11.9,1,1, -4.468, 10428.320, 370.036, 52758.002 23/03/09,00:17:06,16,09,1, 11.9,1,1, -4.468, 10424.234, 369.173, 52748.628 23/03/09,00:17:06,17,09,1, 11.9,1,1, -4.468, 10425.395, 370.129, 52758.483 23/03/09,00:17:06,18,09,1, 11.9,1,1, -4.468, 10428.867, 369.582, 52754.818 23/03/09,00:17:06,19,09,1, 11.9,1,1, -4.468, 10422.805, 369.274, 52750.418 23/03/09,00:17:07,00,09,1, 11.9,1,1, -4.466, 10422.802, 369.274, 52750.418 23/03/09,00:17:07,01,09,1, 11.9,1,1, -4.466, 10425.279, 370.156, 52758.368 23/03/09,00:17:07,02,09,1, 11.9,1,1, -4.466, 10428.994, 369.624, 52755.077 23/03/09,00:17:07,03,09,1, 11.9,1,1, -4.466, 10423.038, 369.315, 52750.463 23/03/09,00:17:07,04,09,1, 11.9,1,1, -4.466, 10427.621, 370.016, 52759.784 23/03/09,00:17:07,05,09,1, 11.9,1,1, -4.466, 10426.548, 369.116, 52750.422 23/03/09,00:17:07,06,09,1, 11.9,1,1, -4.466, 10422.900, 369.753, 52753.820 23/03/09,00:17:07,07,09,1, 11.9,1,1, -4.466, 10428.800, 370.051, 52758.520 23/03/09,00:17:07,08,09,1, 11.9,1,1, -4.466, 10424.214, 369.196, 52748.973 23/03/09,00:17:07,09,09,1, 11.9,1,1, -4.466, 10425.284, 370.118, 52758.320 23/03/09,00:17:07,10,09,1, 11.9,1,1, -4.466, 10429.039, 369.650, 52755.108 23/03/09,00:17:07,11,09,1, 11.9,1,1, -4.466, 10423.038, 369.328, 52750.459 23/03/09,00:17:07,12,09,1, 11.9,1,1, -4.466, 10427.574, 370.035, 52759.808 23/03/09,00:17:07,13,09,1, 11.9,1,1, -4.466, 10426.576, 369.081, 52750.520 23/03/09,00:17:07,14,09,1, 11.9,1,1, -4.466, 10422.874, 369.727, 52753.824 23/03/09,00:17:07,15,09,1, 11.9,1,1, -4.466, 10428.837, 370.098, 52758.505 23/03/09,00:17:07,16,09,1, 11.9,1,1, -4.466, 10424.237, 369.200, 52748.992 23/03/09,00:17:07,17,09,1, 11.9,1,1, -4.466, 10425.269, 370.141, 52758.325 23/03/09,00:17:07,18,09,1, 11.9,1,1, -4.466, 10429.002, 369.624, 52755.196 23/03/09,00:17:07,19,09,1, 11.9,1,1, -4.466, 10423.089, 369.335, 52750.401 23/03/09,00:17:08,00,08,1, 11.9,1,1, -4.470, 10423.086, 369.335, 52750.401 23/03/09,00:17:08,01,08,1, 11.9,1,1, -4.470, 10425.106, 370.200, 52758.096 23/03/09,00:17:08,02,08,1, 11.9,1,1, -4.470, 10429.274, 369.772, 52755.597 23/03/09,00:17:08,03,08,1, 11.9,1,1, -4.470, 10423.141, 369.328, 52750.123 23/03/09,00:17:08,04,08,1, 11.9,1,1, -4.470, 10427.633, 370.146, 52760.040 23/03/09,00:17:08,05,08,1, 11.9,1,1, -4.470, 10426.982, 369.189, 52750.845 23/03/09,00:17:08,06,08,1, 11.9,1,1, -4.470, 10422.850, 369.771, 52753.428 23/03/09,00:17:08,07,08,1, 11.9,1,1, -4.470, 10428.899, 370.196, 52758.852 23/03/09,00:17:08,08,08,1, 11.9,1,1, -4.470, 10424.476, 369.256, 52748.890 23/03/09,00:17:08,09,08,1, 11.9,1,1, -4.470, 10425.118, 370.221, 52758.118 23/03/09,00:17:08,10,08,1, 11.9,1,1, -4.470, 10429.303, 369.825, 52755.670 23/03/09,00:17:08,11,08,1, 11.9,1,1, -4.470, 10423.164, 369.348, 52750.176 23/03/09,00:17:08,12,08,1, 11.9,1,1, -4.470, 10427.601, 370.145, 52760.032 23/03/09,00:17:08,13,08,1, 11.9,1,1, -4.470, 10427.005, 369.222, 52750.870 23/03/09,00:17:08,14,08,1, 11.9,1,1, -4.470, 10422.813, 369.767, 52753.430 23/03/09,00:17:08,15,08,1, 11.9,1,1, -4.470, 10428.923, 370.213, 52758.920 23/03/09,00:17:08,16,08,1, 11.9,1,1, -4.470, 10424.499, 369.231, 52748.851 23/03/09,00:17:08,17,08,1, 11.9,1,1, -4.470, 10425.112, 370.213, 52758.004 23/03/09,00:17:08,18,08,1, 11.9,1,1, -4.470, 10429.299, 369.822, 52755.674 23/03/09,00:17:08,19,08,1, 11.9,1,1, -4.470, 10423.230, 369.353, 52750.149 23/03/09,00:17:09,00,09,1, 11.8,1,1, -4.466, 10423.228, 369.353, 52750.149 23/03/09,00:17:09,01,09,1, 11.8,1,1, -4.466, 10425.468, 370.354, 52758.749 23/03/09,00:17:09,02,09,1, 11.8,1,1, -4.466, 10429.254, 369.713, 52754.931 23/03/09,00:17:09,03,09,1, 11.8,1,1, -4.466, 10423.046, 369.455, 52750.486 23/03/09,00:17:09,04,09,1, 11.8,1,1, -4.466, 10428.156, 370.166, 52760.440 23/03/09,00:17:09,05,09,1, 11.8,1,1, -4.466, 10426.777, 369.044, 52750.202 23/03/09,00:17:09,06,09,1, 11.8,1,1, -4.466, 10423.077, 369.883, 52754.105 23/03/09,00:17:09,07,09,1, 11.8,1,1, -4.466, 10429.245, 370.090, 52758.518 23/03/09,00:17:09,08,09,1, 11.8,1,1, -4.466, 10424.141, 369.240, 52748.544 23/03/09,00:17:09,09,09,1, 11.8,1,1, -4.466, 10425.450, 370.364, 52758.746 23/03/09,00:17:09,10,09,1, 11.8,1,1, -4.466, 10429.274, 369.689, 52755.001 23/03/09,00:17:09,11,09,1, 11.8,1,1, -4.466, 10423.095, 369.437, 52750.516 23/03/09,00:17:09,12,09,1, 11.8,1,1, -4.466, 10428.131, 370.200, 52760.470 23/03/09,00:17:09,13,09,1, 11.8,1,1, -4.466, 10426.795, 369.037, 52750.262 23/03/09,00:17:09,14,09,1, 11.8,1,1, -4.466, 10423.098, 369.868, 52754.037 23/03/09,00:17:09,15,09,1, 11.8,1,1, -4.466, 10429.271, 370.061, 52758.572 23/03/09,00:17:09,16,09,1, 11.8,1,1, -4.466, 10424.155, 369.170, 52748.488 23/03/09,00:17:09,17,09,1, 11.8,1,1, -4.466, 10425.464, 370.351, 52758.707 23/03/09,00:17:09,18,09,1, 11.8,1,1, -4.466, 10429.289, 369.707, 52754.972 23/03/09,00:17:09,19,09,1, 11.8,1,1, -4.466, 10423.107, 369.437, 52750.484 23/03/09,00:17:10,00,10,1, 11.9,1,1, -4.465, 10423.102, 369.437, 52750.484 23/03/09,00:17:10,01,10,1, 11.9,1,1, -4.465, 10425.237, 370.277, 52758.391 23/03/09,00:17:10,02,10,1, 11.9,1,1, -4.465, 10429.541, 369.719, 52755.228 23/03/09,00:17:10,03,10,1, 11.9,1,1, -4.465, 10423.218, 369.351, 52750.156 23/03/09,00:17:10,04,10,1, 11.9,1,1, -4.465, 10428.156, 370.145, 52760.472 23/03/09,00:17:10,05,10,1, 11.9,1,1, -4.465, 10427.207, 368.990, 52750.374 23/03/09,00:17:10,06,10,1, 11.9,1,1, -4.465, 10423.025, 369.708, 52753.647 23/03/09,00:17:10,07,10,1, 11.9,1,1, -4.465, 10429.325, 370.083, 52758.830 23/03/09,00:17:10,08,10,1, 11.9,1,1, -4.465, 10424.371, 369.102, 52748.352 23/03/09,00:17:10,09,10,1, 11.9,1,1, -4.465, 10425.305, 370.240, 52758.439 23/03/09,00:17:10,10,10,1, 11.9,1,1, -4.465, 10429.519, 369.676, 52755.394 23/03/09,00:17:10,11,10,1, 11.9,1,1, -4.465, 10423.222, 369.345, 52750.125 23/03/09,00:17:10,12,10,1, 11.9,1,1, -4.465, 10428.115, 370.121, 52760.492 23/03/09,00:17:10,13,10,1, 11.9,1,1, -4.465, 10427.216, 368.960, 52750.512 23/03/09,00:17:10,14,10,1, 11.9,1,1, -4.465, 10422.995, 369.709, 52753.647 23/03/09,00:17:10,15,10,1, 11.9,1,1, -4.465, 10429.345, 370.024, 52758.828 23/03/09,00:17:10,16,10,1, 11.9,1,1, -4.465, 10424.444, 369.060, 52748.394 23/03/09,00:17:10,17,10,1, 11.9,1,1, -4.465, 10425.287, 370.208, 52758.429 23/03/09,00:17:10,18,10,1, 11.9,1,1, -4.465, 10429.531, 369.615, 52755.362 23/03/09,00:17:10,19,10,1, 11.9,1,1, -4.465, 10423.259, 369.313, 52750.049 23/03/09,00:17:11,00,09,1, 11.9,1,1, -4.471, 10423.253, 369.313, 52750.049 23/03/09,00:17:11,01,09,1, 11.9,1,1, -4.471, 10425.309, 370.078, 52758.083 23/03/09,00:17:11,02,09,1, 11.9,1,1, -4.471, 10429.597, 369.565, 52755.375 23/03/09,00:17:11,03,09,1, 11.9,1,1, -4.471, 10423.388, 369.206, 52750.039 23/03/09,00:17:11,04,09,1, 11.9,1,1, -4.471, 10428.174, 369.979, 52760.342 23/03/09,00:17:11,05,09,1, 11.9,1,1, -4.471, 10427.463, 368.868, 52750.515 23/03/09,00:17:11,06,09,1, 11.9,1,1, -4.471, 10423.213, 369.520, 52753.426 23/03/09,00:17:11,07,09,1, 11.9,1,1, -4.471, 10429.398, 369.888, 52758.835 23/03/09,00:17:11,08,09,1, 11.9,1,1, -4.471, 10424.582, 368.929, 52748.433 23/03/09,00:17:11,09,09,1, 11.9,1,1, -4.471, 10425.372, 370.064, 52758.093 23/03/09,00:17:11,10,09,1, 11.9,1,1, -4.471, 10429.598, 369.536, 52755.382 23/03/09,00:17:11,11,09,1, 11.9,1,1, -4.471, 10423.428, 369.262, 52750.054 23/03/09,00:17:11,12,09,1, 11.9,1,1, -4.471, 10428.165, 369.932, 52760.283 23/03/09,00:17:11,13,09,1, 11.9,1,1, -4.471, 10427.478, 368.866, 52750.568 23/03/09,00:17:11,14,09,1, 11.9,1,1, -4.471, 10423.197, 369.508, 52753.380 23/03/09,00:17:11,15,09,1, 11.9,1,1, -4.471, 10429.391, 369.848, 52758.760 23/03/09,00:17:11,16,09,1, 11.9,1,1, -4.471, 10424.653, 368.939, 52748.368 23/03/09,00:17:11,17,09,1, 11.9,1,1, -4.471, 10425.281, 370.054, 52758.033 23/03/09,00:17:11,18,09,1, 11.9,1,1, -4.471, 10429.627, 369.487, 52755.413 23/03/09,00:17:11,19,09,1, 11.9,1,1, -4.471, 10423.430, 369.234, 52749.972 23/03/09,00:17:12,00,09,1, 11.9,1,1, -4.469, 10423.428, 369.234, 52749.972 23/03/09,00:17:12,01,09,1, 11.9,1,1, -4.469, 10425.384, 369.807, 52756.825 23/03/09,00:17:12,02,09,1, 11.9,1,1, -4.469, 10429.331, 369.520, 52755.783 23/03/09,00:17:12,03,09,1, 11.9,1,1, -4.469, 10424.333, 369.158, 52750.531 23/03/09,00:17:12,04,09,1, 11.9,1,1, -4.469, 10427.732, 369.733, 52759.075 23/03/09,00:17:12,05,09,1, 11.9,1,1, -4.469, 10427.789, 368.924, 52751.747 23/03/09,00:17:12,06,09,1, 11.9,1,1, -4.469, 10423.858, 369.353, 52752.982 23/03/09,00:17:12,07,09,1, 11.9,1,1, -4.469, 10428.836, 369.730, 52758.223 23/03/09,00:17:12,08,09,1, 11.9,1,1, -4.469, 10425.435, 368.982, 52749.595 23/03/09,00:17:12,09,09,1, 11.9,1,1, -4.469, 10425.338, 369.778, 52756.806 23/03/09,00:17:12,10,09,1, 11.9,1,1, -4.469, 10429.391, 369.513, 52755.832 23/03/09,00:17:12,11,09,1, 11.9,1,1, -4.469, 10424.351, 369.185, 52750.629 23/03/09,00:17:12,12,09,1, 11.9,1,1, -4.469, 10427.770, 369.736, 52759.090 23/03/09,00:17:12,13,09,1, 11.9,1,1, -4.469, 10427.800, 368.935, 52751.803 23/03/09,00:17:12,14,09,1, 11.9,1,1, -4.469, 10423.868, 369.303, 52752.965 23/03/09,00:17:12,15,09,1, 11.9,1,1, -4.469, 10428.817, 369.677, 52758.126 23/03/09,00:17:12,16,09,1, 11.9,1,1, -4.469, 10425.428, 368.983, 52749.626 23/03/09,00:17:12,17,09,1, 11.9,1,1, -4.469, 10425.341, 369.771, 52756.845 23/03/09,00:17:12,18,09,1, 11.9,1,1, -4.469, 10429.357, 369.550, 52755.795 23/03/09,00:17:12,19,09,1, 11.9,1,1, -4.469, 10424.330, 369.145, 52750.576 23/03/09,00:17:13,00,10,1, 11.9,1,1, -4.471, 10424.329, 369.145, 52750.576 23/03/09,00:17:13,01,10,1, 11.9,1,1, -4.471, 10425.763, 369.761, 52757.037 23/03/09,00:17:13,02,10,1, 11.9,1,1, -4.471, 10429.114, 369.432, 52755.310 23/03/09,00:17:13,03,10,1, 11.9,1,1, -4.471, 10424.629, 369.289, 52751.355 23/03/09,00:17:13,04,10,1, 11.9,1,1, -4.471, 10428.000, 369.681, 52758.816 23/03/09,00:17:13,05,10,1, 11.9,1,1, -4.471, 10427.588, 368.945, 52751.776 23/03/09,00:17:13,06,10,1, 11.9,1,1, -4.471, 10424.297, 369.422, 52753.626 23/03/09,00:17:13,07,10,1, 11.9,1,1, -4.471, 10428.735, 369.578, 52757.502 23/03/09,00:17:13,08,10,1, 11.9,1,1, -4.471, 10425.390, 369.055, 52750.038 23/03/09,00:17:13,09,10,1, 11.9,1,1, -4.471, 10425.777, 369.825, 52757.089 23/03/09,00:17:13,10,10,1, 11.9,1,1, -4.471, 10429.106, 369.472, 52755.397 23/03/09,00:17:13,11,10,1, 11.9,1,1, -4.471, 10424.650, 369.281, 52751.356 23/03/09,00:17:13,12,10,1, 11.9,1,1, -4.471, 10428.028, 369.681, 52758.726 23/03/09,00:17:13,13,10,1, 11.9,1,1, -4.471, 10427.620, 368.947, 52751.741 23/03/09,00:17:13,14,10,1, 11.9,1,1, -4.471, 10424.366, 369.419, 52753.568 23/03/09,00:17:13,15,10,1, 11.9,1,1, -4.471, 10428.788, 369.571, 52757.536 23/03/09,00:17:13,16,10,1, 11.9,1,1, -4.471, 10425.403, 369.055, 52750.063 23/03/09,00:17:13,17,10,1, 11.9,1,1, -4.471, 10425.790, 369.854, 52757.011 23/03/09,00:17:13,18,10,1, 11.9,1,1, -4.471, 10429.137, 369.507, 52755.381 23/03/09,00:17:13,19,10,1, 11.9,1,1, -4.471, 10424.650, 369.272, 52751.357 23/03/09,00:17:14,00,10,1, 11.8,1,1, -4.467, 10424.646, 369.272, 52751.357 23/03/09,00:17:14,01,10,1, 11.8,1,1, -4.467, 10425.689, 369.817, 52757.015 23/03/09,00:17:14,02,10,1, 11.8,1,1, -4.467, 10429.202, 369.508, 52755.548 23/03/09,00:17:14,03,10,1, 11.8,1,1, -4.467, 10424.569, 369.198, 52751.075 23/03/09,00:17:14,04,10,1, 11.8,1,1, -4.467, 10427.940, 369.701, 52758.894 23/03/09,00:17:14,05,10,1, 11.8,1,1, -4.467, 10427.706, 368.956, 52751.903 23/03/09,00:17:14,06,10,1, 11.8,1,1, -4.467, 10424.240, 369.414, 52753.357 23/03/09,00:17:14,07,10,1, 11.8,1,1, -4.467, 10428.836, 369.606, 52757.699 23/03/09,00:17:14,08,10,1, 11.8,1,1, -4.467, 10425.421, 369.016, 52749.917 23/03/09,00:17:14,09,10,1, 11.8,1,1, -4.467, 10425.652, 369.858, 52757.004 23/03/09,00:17:14,10,10,1, 11.8,1,1, -4.467, 10429.155, 369.514, 52755.527 23/03/09,00:17:14,11,10,1, 11.8,1,1, -4.467, 10424.555, 369.220, 52751.067 23/03/09,00:17:14,12,10,1, 11.8,1,1, -4.467, 10427.932, 369.675, 52758.961 23/03/09,00:17:14,13,10,1, 11.8,1,1, -4.467, 10427.764, 369.023, 52751.950 23/03/09,00:17:14,14,10,1, 11.8,1,1, -4.467, 10424.206, 369.390, 52753.439 23/03/09,00:17:14,15,10,1, 11.8,1,1, -4.467, 10428.769, 369.566, 52757.777 23/03/09,00:17:14,16,10,1, 11.8,1,1, -4.467, 10425.413, 369.043, 52749.928 23/03/09,00:17:14,17,10,1, 11.8,1,1, -4.467, 10425.619, 369.835, 52757.001 23/03/09,00:17:14,18,10,1, 11.8,1,1, -4.467, 10429.207, 369.463, 52755.491 23/03/09,00:17:14,19,10,1, 11.8,1,1, -4.467, 10424.582, 369.175, 52751.093 23/03/09,00:17:15,00,10,1, 11.9,1,1, -4.468, 10424.579, 369.175, 52751.093 23/03/09,00:17:15,01,10,1, 11.9,1,1, -4.468, 10425.605, 369.767, 52756.801 23/03/09,00:17:15,02,10,1, 11.9,1,1, -4.468, 10429.068, 369.391, 52755.467 23/03/09,00:17:15,03,10,1, 11.9,1,1, -4.468, 10424.549, 369.167, 52751.096 23/03/09,00:17:15,04,10,1, 11.9,1,1, -4.468, 10427.850, 369.594, 52758.699 23/03/09,00:17:15,05,10,1, 11.9,1,1, -4.468, 10427.739, 368.918, 52751.990 23/03/09,00:17:15,06,10,1, 11.9,1,1, -4.468, 10424.224, 369.286, 52753.320 23/03/09,00:17:15,07,10,1, 11.9,1,1, -4.468, 10428.710, 369.447, 52757.566 23/03/09,00:17:15,08,10,1, 11.9,1,1, -4.468, 10425.441, 368.893, 52749.928 23/03/09,00:17:15,09,10,1, 11.9,1,1, -4.468, 10425.577, 369.698, 52756.803 23/03/09,00:17:15,10,10,1, 11.9,1,1, -4.468, 10429.118, 369.369, 52755.481 23/03/09,00:17:15,11,10,1, 11.9,1,1, -4.468, 10424.541, 369.078, 52751.038 23/03/09,00:17:15,12,10,1, 11.9,1,1, -4.468, 10427.835, 369.542, 52758.722 23/03/09,00:17:15,13,10,1, 11.9,1,1, -4.468, 10427.746, 368.910, 52752.043 23/03/09,00:17:15,14,10,1, 11.9,1,1, -4.468, 10424.231, 369.281, 52753.272 23/03/09,00:17:15,15,10,1, 11.9,1,1, -4.468, 10428.652, 369.359, 52757.615 23/03/09,00:17:15,16,10,1, 11.9,1,1, -4.468, 10425.455, 368.916, 52749.918 23/03/09,00:17:15,17,10,1, 11.9,1,1, -4.468, 10425.603, 369.641, 52756.789 23/03/09,00:17:15,18,10,1, 11.9,1,1, -4.468, 10429.047, 369.345, 52755.429 23/03/09,00:17:15,19,10,1, 11.9,1,1, -4.468, 10424.579, 369.085, 52751.003 23/03/09,00:17:16,00,10,1, 11.9,1,1, -4.471, 10424.571, 369.085, 52751.003 23/03/09,00:17:16,01,10,1, 11.9,1,1, -4.471, 10425.458, 369.585, 52756.573 23/03/09,00:17:16,02,10,1, 11.9,1,1, -4.471, 10429.058, 369.278, 52755.576 23/03/09,00:17:16,03,10,1, 11.9,1,1, -4.471, 10424.503, 368.917, 52750.786 23/03/09,00:17:16,04,10,1, 11.9,1,1, -4.471, 10427.792, 369.409, 52758.856 23/03/09,00:17:16,05,10,1, 11.9,1,1, -4.471, 10427.835, 368.770, 52752.040 23/03/09,00:17:16,06,10,1, 11.9,1,1, -4.471, 10424.158, 369.137, 52753.077 23/03/09,00:17:16,07,10,1, 11.9,1,1, -4.471, 10428.672, 369.311, 52757.664 23/03/09,00:17:16,08,10,1, 11.9,1,1, -4.471, 10425.464, 368.762, 52749.831 23/03/09,00:17:16,09,10,1, 11.9,1,1, -4.471, 10425.441, 369.576, 52756.591 23/03/09,00:17:16,10,10,1, 11.9,1,1, -4.471, 10428.977, 369.385, 52756.532 23/03/09,00:17:16,11,10,1, 11.9,1,1, -4.471, 10424.959, 368.905, 52750.714 23/03/09,00:17:16,12,10,1, 11.9,1,1, -4.471, 10427.162, 369.342, 52758.041 23/03/09,00:17:16,13,10,1, 11.9,1,1, -4.471, 10428.291, 368.928, 52753.070 23/03/09,00:17:16,14,10,1, 11.9,1,1, -4.471, 10424.180, 368.980, 52752.224 23/03/09,00:17:16,15,10,1, 11.9,1,1, -4.471, 10428.224, 369.294, 52757.789 23/03/09,00:17:16,16,10,1, 11.9,1,1, -4.471, 10426.114, 368.845, 52750.467 23/03/09,00:17:16,17,10,1, 11.9,1,1, -4.471, 10425.051, 369.427, 52755.455 23/03/09,00:17:16,18,10,1, 11.9,1,1, -4.471, 10429.088, 369.417, 52756.419 23/03/09,00:17:16,19,10,1, 11.9,1,1, -4.471, 10425.021, 368.920, 52750.649 23/03/09,00:17:17,00,10,1, 11.9,1,1, -4.471, 10425.013, 368.920, 52750.649 23/03/09,00:17:17,01,10,1, 11.9,1,1, -4.471, 10425.095, 369.438, 52755.441 23/03/09,00:17:17,02,10,1, 11.9,1,1, -4.471, 10429.098, 369.320, 52756.278 23/03/09,00:17:17,03,10,1, 11.9,1,1, -4.471, 10425.117, 368.906, 52750.790 23/03/09,00:17:17,04,10,1, 11.9,1,1, -4.471, 10427.225, 369.303, 52757.947 23/03/09,00:17:17,05,10,1, 11.9,1,1, -4.471, 10428.073, 368.883, 52752.728 23/03/09,00:17:17,06,10,1, 11.9,1,1, -4.471, 10424.963, 368.968, 52752.319 23/03/09,00:17:17,07,10,1, 11.9,1,1, -4.471, 10427.614, 369.199, 52756.704 23/03/09,00:17:17,08,10,1, 11.9,1,1, -4.471, 10426.485, 369.014, 52751.833 23/03/09,00:17:17,09,10,1, 11.9,1,1, -4.471, 10425.299, 369.270, 52754.689 23/03/09,00:17:17,10,10,1, 11.9,1,1, -4.471, 10428.453, 369.376, 52756.168 23/03/09,00:17:17,11,10,1, 11.9,1,1, -4.471, 10425.785, 369.014, 52751.805 23/03/09,00:17:17,12,10,1, 11.9,1,1, -4.471, 10426.840, 369.180, 52756.708 23/03/09,00:17:17,13,10,1, 11.9,1,1, -4.471, 10428.107, 369.047, 52753.943 23/03/09,00:17:17,14,10,1, 11.9,1,1, -4.471, 10424.966, 368.972, 52752.435 23/03/09,00:17:17,15,10,1, 11.9,1,1, -4.471, 10427.586, 369.174, 52756.736 23/03/09,00:17:17,16,10,1, 11.9,1,1, -4.471, 10426.511, 369.006, 52751.766 23/03/09,00:17:17,17,10,1, 11.9,1,1, -4.471, 10425.298, 369.282, 52754.643 23/03/09,00:17:17,18,10,1, 11.9,1,1, -4.471, 10428.476, 369.373, 52756.250 23/03/09,00:17:17,19,10,1, 11.9,1,1, -4.471, 10425.787, 369.032, 52751.811 23/03/09,00:17:18,00,11,1, 11.9,1,1, -4.469, 10425.781, 369.032, 52751.811 23/03/09,00:17:18,01,11,1, 11.9,1,1, -4.469, 10425.257, 369.311, 52754.621 23/03/09,00:17:18,02,11,1, 11.9,1,1, -4.469, 10428.630, 369.444, 52756.436 23/03/09,00:17:18,03,11,1, 11.9,1,1, -4.469, 10425.842, 369.025, 52751.710 23/03/09,00:17:18,04,11,1, 11.9,1,1, -4.469, 10426.885, 369.249, 52756.856 23/03/09,00:17:18,05,11,1, 11.9,1,1, -4.469, 10428.274, 369.144, 52754.108 23/03/09,00:17:18,06,11,1, 11.9,1,1, -4.469, 10424.945, 368.952, 52752.341 23/03/09,00:17:18,07,11,1, 11.9,1,1, -4.469, 10427.620, 369.220, 52756.888 23/03/09,00:17:18,08,11,1, 11.9,1,1, -4.469, 10426.578, 369.057, 52751.802 23/03/09,00:17:18,09,11,1, 11.9,1,1, -4.469, 10425.287, 369.317, 52754.616 23/03/09,00:17:18,10,11,1, 11.9,1,1, -4.469, 10428.597, 369.447, 52756.379 23/03/09,00:17:18,11,11,1, 11.9,1,1, -4.469, 10425.863, 369.064, 52751.712 23/03/09,00:17:18,12,11,1, 11.9,1,1, -4.469, 10426.885, 369.260, 52756.808 23/03/09,00:17:18,13,11,1, 11.9,1,1, -4.469, 10428.263, 369.152, 52754.124 23/03/09,00:17:18,14,11,1, 11.9,1,1, -4.469, 10424.984, 368.962, 52752.349 23/03/09,00:17:18,15,11,1, 11.9,1,1, -4.469, 10427.614, 369.237, 52756.905 23/03/09,00:17:18,16,11,1, 11.9,1,1, -4.469, 10426.641, 369.035, 52751.812 23/03/09,00:17:18,17,11,1, 11.9,1,1, -4.469, 10425.255, 369.312, 52754.675 23/03/09,00:17:18,18,11,1, 11.9,1,1, -4.469, 10428.578, 369.472, 52756.401 23/03/09,00:17:18,19,11,1, 11.9,1,1, -4.469, 10425.844, 369.080, 52751.749 23/03/09,00:17:19,00,10,1, 12.0,1,1, -4.470, 10425.839, 369.080, 52751.749 23/03/09,00:17:19,01,10,1, 12.0,1,1, -4.470, 10425.434, 369.417, 52754.773 23/03/09,00:17:19,02,10,1, 12.0,1,1, -4.470, 10428.612, 369.533, 52756.303 23/03/09,00:17:19,03,10,1, 12.0,1,1, -4.470, 10425.925, 369.176, 52751.889 23/03/09,00:17:19,04,10,1, 12.0,1,1, -4.470, 10427.008, 369.300, 52756.895 23/03/09,00:17:19,05,10,1, 12.0,1,1, -4.470, 10428.297, 369.253, 52754.105 23/03/09,00:17:19,06,10,1, 12.0,1,1, -4.470, 10425.111, 369.109, 52752.548 23/03/09,00:17:19,07,10,1, 12.0,1,1, -4.470, 10427.728, 369.307, 52756.752 23/03/09,00:17:19,08,10,1, 12.0,1,1, -4.470, 10426.665, 369.136, 52751.878 23/03/09,00:17:19,09,10,1, 12.0,1,1, -4.470, 10425.485, 369.364, 52754.742 23/03/09,00:17:19,10,10,1, 12.0,1,1, -4.470, 10428.587, 369.531, 52756.360 23/03/09,00:17:19,11,10,1, 12.0,1,1, -4.470, 10425.899, 369.163, 52751.873 23/03/09,00:17:19,12,10,1, 12.0,1,1, -4.470, 10427.036, 369.324, 52756.841 23/03/09,00:17:19,13,10,1, 12.0,1,1, -4.470, 10428.327, 369.170, 52754.061 23/03/09,00:17:19,14,10,1, 12.0,1,1, -4.470, 10425.086, 369.091, 52752.531 23/03/09,00:17:19,15,10,1, 12.0,1,1, -4.470, 10427.724, 369.276, 52756.825 23/03/09,00:17:19,16,10,1, 12.0,1,1, -4.470, 10426.669, 369.149, 52751.955 23/03/09,00:17:19,17,10,1, 12.0,1,1, -4.470, 10425.433, 369.363, 52754.817 23/03/09,00:17:19,18,10,1, 12.0,1,1, -4.470, 10428.595, 369.551, 52756.363 23/03/09,00:17:19,19,10,1, 12.0,1,1, -4.470, 10425.954, 369.184, 52751.906 23/03/09,00:17:20,00,11,1, 11.9,1,1, -4.474, 10425.948, 369.184, 52751.906 23/03/09,00:17:20,01,11,1, 11.9,1,1, -4.474, 10425.573, 369.280, 52754.236 23/03/09,00:17:20,02,11,1, 11.9,1,1, -4.474, 10428.193, 369.591, 52756.363 23/03/09,00:17:20,03,11,1, 11.9,1,1, -4.474, 10426.510, 369.280, 52752.603 23/03/09,00:17:20,04,11,1, 11.9,1,1, -4.474, 10426.793, 369.170, 52755.977 23/03/09,00:17:20,05,11,1, 11.9,1,1, -4.474, 10428.266, 369.326, 52754.785 23/03/09,00:17:20,06,11,1, 11.9,1,1, -4.474, 10425.595, 369.076, 52752.653 23/03/09,00:17:20,07,11,1, 11.9,1,1, -4.474, 10427.244, 369.235, 52756.168 23/03/09,00:17:20,08,11,1, 11.9,1,1, -4.474, 10426.989, 369.316, 52752.858 23/03/09,00:17:20,09,11,1, 11.9,1,1, -4.474, 10425.606, 369.285, 52754.172 23/03/09,00:17:20,10,11,1, 11.9,1,1, -4.474, 10428.245, 369.539, 52756.291 23/03/09,00:17:20,11,11,1, 11.9,1,1, -4.474, 10426.514, 369.287, 52752.653 23/03/09,00:17:20,12,11,1, 11.9,1,1, -4.474, 10426.646, 369.171, 52755.740 23/03/09,00:17:20,13,11,1, 11.9,1,1, -4.474, 10428.574, 369.264, 52753.927 23/03/09,00:17:20,14,11,1, 11.9,1,1, -4.474, 10425.002, 369.095, 52752.433 23/03/09,00:17:20,15,11,1, 11.9,1,1, -4.474, 10427.905, 369.348, 52757.177 23/03/09,00:17:20,16,11,1, 11.9,1,1, -4.474, 10426.680, 369.125, 52751.657 23/03/09,00:17:20,17,11,1, 11.9,1,1, -4.474, 10425.392, 369.454, 52754.980 23/03/09,00:17:20,18,11,1, 11.9,1,1, -4.474, 10428.882, 369.557, 52756.488 23/03/09,00:17:20,19,11,1, 11.9,1,1, -4.474, 10425.855, 369.131, 52751.648 23/03/09,00:17:21,00,10,1, 11.9,1,1, -4.470, 10425.848, 369.131, 52751.648 23/03/09,00:17:21,01,10,1, 11.9,1,1, -4.470, 10425.024, 369.473, 52755.504 23/03/09,00:17:21,02,10,1, 11.9,1,1, -4.470, 10429.573, 369.519, 52756.963 23/03/09,00:17:21,03,10,1, 11.9,1,1, -4.470, 10425.203, 368.924, 52750.403 23/03/09,00:17:21,04,10,1, 11.9,1,1, -4.470, 10427.316, 369.512, 52758.445 23/03/09,00:17:21,05,10,1, 11.9,1,1, -4.470, 10428.805, 369.017, 52753.413 23/03/09,00:17:21,06,10,1, 11.9,1,1, -4.470, 10424.234, 369.001, 52751.962 23/03/09,00:17:21,07,10,1, 11.9,1,1, -4.470, 10428.637, 369.446, 52758.437 23/03/09,00:17:21,08,10,1, 11.9,1,1, -4.470, 10426.487, 368.867, 52750.373 23/03/09,00:17:21,09,10,1, 11.9,1,1, -4.470, 10425.060, 369.481, 52755.550 23/03/09,00:17:21,10,10,1, 11.9,1,1, -4.470, 10429.571, 369.531, 52756.941 23/03/09,00:17:21,11,10,1, 11.9,1,1, -4.470, 10425.202, 368.914, 52750.463 23/03/09,00:17:21,12,10,1, 11.9,1,1, -4.470, 10427.352, 369.474, 52758.435 23/03/09,00:17:21,13,10,1, 11.9,1,1, -4.470, 10428.762, 368.967, 52753.334 23/03/09,00:17:21,14,10,1, 11.9,1,1, -4.470, 10424.221, 368.978, 52751.973 23/03/09,00:17:21,15,10,1, 11.9,1,1, -4.470, 10428.596, 369.493, 52758.397 23/03/09,00:17:21,16,10,1, 11.9,1,1, -4.470, 10426.482, 368.829, 52750.366 23/03/09,00:17:21,17,10,1, 11.9,1,1, -4.470, 10425.055, 369.484, 52755.551 23/03/09,00:17:21,18,10,1, 11.9,1,1, -4.470, 10429.585, 369.510, 52756.952 23/03/09,00:17:21,19,10,1, 11.9,1,1, -4.470, 10425.183, 368.866, 52750.462 23/03/09,00:17:22,00,10,1, 11.9,1,1, -4.468, 10425.180, 368.866, 52750.462 23/03/09,00:17:22,01,10,1, 11.9,1,1, -4.468, 10424.920, 369.326, 52754.350 23/03/09,00:17:22,02,10,1, 11.9,1,1, -4.468, 10429.766, 369.554, 52757.636 23/03/09,00:17:22,03,10,1, 11.9,1,1, -4.468, 10425.507, 368.696, 52750.114 23/03/09,00:17:22,04,10,1, 11.9,1,1, -4.468, 10426.797, 369.306, 52758.020 23/03/09,00:17:22,05,10,1, 11.9,1,1, -4.468, 10429.175, 369.050, 52754.186 23/03/09,00:17:22,06,10,1, 11.9,1,1, -4.468, 10424.134, 368.753, 52751.089 23/03/09,00:17:22,07,10,1, 11.9,1,1, -4.468, 10428.285, 369.443, 52758.617 23/03/09,00:17:22,08,10,1, 11.9,1,1, -4.468, 10427.011, 368.852, 52750.883 23/03/09,00:17:22,09,10,1, 11.9,1,1, -4.468, 10424.704, 369.325, 52754.864 23/03/09,00:17:22,10,10,1, 11.9,1,1, -4.468, 10429.720, 369.513, 52757.774 23/03/09,00:17:22,11,10,1, 11.9,1,1, -4.468, 10425.555, 368.687, 52750.163 23/03/09,00:17:22,12,10,1, 11.9,1,1, -4.468, 10426.797, 369.327, 52758.012 23/03/09,00:17:22,13,10,1, 11.9,1,1, -4.468, 10429.208, 369.075, 52754.188 23/03/09,00:17:22,14,10,1, 11.9,1,1, -4.468, 10424.105, 368.675, 52751.100 23/03/09,00:17:22,15,10,1, 11.9,1,1, -4.468, 10428.296, 369.393, 52758.616 23/03/09,00:17:22,16,10,1, 11.9,1,1, -4.468, 10426.977, 368.836, 52750.821 23/03/09,00:17:22,17,10,1, 11.9,1,1, -4.468, 10424.730, 369.256, 52754.726 23/03/09,00:17:22,18,10,1, 11.9,1,1, -4.468, 10429.703, 369.524, 52757.716 23/03/09,00:17:22,19,10,1, 11.9,1,1, -4.468, 10425.550, 368.684, 52750.111 23/03/09,00:17:23,00,10,1, 11.8,1,1, -4.466, 10425.547, 368.684, 52750.111 23/03/09,00:17:23,01,10,1, 11.8,1,1, -4.466, 10424.727, 369.177, 52754.787 23/03/09,00:17:23,02,10,1, 11.8,1,1, -4.466, 10429.936, 369.432, 52757.803 23/03/09,00:17:23,03,10,1, 11.8,1,1, -4.466, 10425.482, 368.509, 52749.854 23/03/09,00:17:23,04,10,1, 11.8,1,1, -4.466, 10426.921, 369.249, 52758.071 23/03/09,00:17:23,05,10,1, 11.8,1,1, -4.466, 10429.260, 368.919, 52753.968 23/03/09,00:17:23,06,10,1, 11.8,1,1, -4.466, 10424.021, 368.575, 52750.968 23/03/09,00:17:23,07,10,1, 11.8,1,1, -4.466, 10428.464, 369.330, 52758.803 23/03/09,00:17:23,08,10,1, 11.8,1,1, -4.466, 10427.076, 368.650, 52750.561 23/03/09,00:17:23,09,10,1, 11.8,1,1, -4.466, 10424.752, 369.123, 52754.818 23/03/09,00:17:23,10,10,1, 11.8,1,1, -4.466, 10429.927, 369.377, 52757.763 23/03/09,00:17:23,11,10,1, 11.8,1,1, -4.466, 10425.462, 368.498, 52749.882 23/03/09,00:17:23,12,10,1, 11.8,1,1, -4.466, 10426.915, 369.264, 52758.053 23/03/09,00:17:23,13,10,1, 11.8,1,1, -4.466, 10429.249, 368.912, 52753.987 23/03/09,00:17:23,14,10,1, 11.8,1,1, -4.466, 10424.019, 368.589, 52750.958 23/03/09,00:17:23,15,10,1, 11.8,1,1, -4.466, 10428.483, 369.313, 52758.738 23/03/09,00:17:23,16,10,1, 11.8,1,1, -4.466, 10427.027, 368.673, 52750.605 23/03/09,00:17:23,17,10,1, 11.8,1,1, -4.466, 10424.731, 369.154, 52754.837 23/03/09,00:17:23,18,10,1, 11.8,1,1, -4.466, 10429.931, 369.345, 52757.709 23/03/09,00:17:23,19,10,1, 11.8,1,1, -4.466, 10425.474, 368.461, 52749.886 23/03/09,00:17:24,00,10,1, 12.0,1,1, -4.468, 10425.472, 368.461, 52749.886 23/03/09,00:17:24,01,10,1, 12.0,1,1, -4.468, 10424.362, 368.915, 52754.040 23/03/09,00:17:24,02,10,1, 12.0,1,1, -4.468, 10430.208, 369.384, 52758.511 23/03/09,00:17:24,03,10,1, 12.0,1,1, -4.468, 10425.684, 368.288, 52749.378 23/03/09,00:17:24,04,10,1, 12.0,1,1, -4.468, 10426.475, 369.086, 52757.837 23/03/09,00:17:24,05,10,1, 12.0,1,1, -4.468, 10429.624, 368.837, 52754.559 23/03/09,00:17:24,06,10,1, 12.0,1,1, -4.468, 10423.848, 368.278, 52750.096 23/03/09,00:17:24,07,10,1, 12.0,1,1, -4.468, 10428.342, 369.281, 52759.079 23/03/09,00:17:24,08,10,1, 12.0,1,1, -4.468, 10427.572, 368.599, 52750.835 23/03/09,00:17:24,09,10,1, 12.0,1,1, -4.468, 10424.400, 368.876, 52754.140 23/03/09,00:17:24,10,10,1, 12.0,1,1, -4.468, 10430.173, 369.334, 52758.506 23/03/09,00:17:24,11,10,1, 12.0,1,1, -4.468, 10425.684, 368.271, 52749.378 23/03/09,00:17:24,12,10,1, 12.0,1,1, -4.468, 10426.514, 369.043, 52757.828 23/03/09,00:17:24,13,10,1, 12.0,1,1, -4.468, 10429.679, 368.813, 52754.538 23/03/09,00:17:24,14,10,1, 12.0,1,1, -4.468, 10423.749, 368.400, 52751.113 23/03/09,00:17:24,15,10,1, 12.0,1,1, -4.468, 10428.677, 369.222, 52758.918 23/03/09,00:17:24,16,10,1, 12.0,1,1, -4.468, 10426.940, 368.556, 52750.370 23/03/09,00:17:24,17,10,1, 12.0,1,1, -4.468, 10424.884, 369.018, 52755.181 23/03/09,00:17:24,18,10,1, 12.0,1,1, -4.468, 10430.109, 369.181, 52757.570 23/03/09,00:17:24,19,10,1, 12.0,1,1, -4.468, 10425.336, 368.267, 52749.685 23/03/09,00:17:25,00,09,1, 11.9,1,1, -4.468, 10425.330, 368.267, 52749.685 23/03/09,00:17:25,01,09,1, 11.9,1,1, -4.468, 10425.060, 368.932, 52755.357 23/03/09,00:17:25,02,09,1, 11.9,1,1, -4.468, 10430.133, 369.028, 52757.357 23/03/09,00:17:25,03,09,1, 11.9,1,1, -4.468, 10425.309, 368.198, 52749.840 23/03/09,00:17:25,04,09,1, 11.9,1,1, -4.468, 10427.229, 368.988, 52758.303 23/03/09,00:17:25,05,09,1, 11.9,1,1, -4.468, 10429.027, 368.562, 52753.329 23/03/09,00:17:25,06,09,1, 11.9,1,1, -4.468, 10423.988, 368.376, 52751.274 23/03/09,00:17:25,07,09,1, 11.9,1,1, -4.468, 10428.762, 369.088, 52758.727 23/03/09,00:17:25,08,09,1, 11.9,1,1, -4.468, 10426.878, 368.456, 52750.382 23/03/09,00:17:25,09,09,1, 11.9,1,1, -4.468, 10425.152, 368.902, 52755.382 23/03/09,00:17:25,10,09,1, 11.9,1,1, -4.468, 10430.109, 368.992, 52757.301 23/03/09,00:17:25,11,09,1, 11.9,1,1, -4.468, 10425.275, 368.193, 52749.864 23/03/09,00:17:25,12,09,1, 11.9,1,1, -4.468, 10427.255, 369.032, 52758.374 23/03/09,00:17:25,13,09,1, 11.9,1,1, -4.468, 10429.002, 368.551, 52753.240 23/03/09,00:17:25,14,09,1, 11.9,1,1, -4.468, 10424.002, 368.366, 52751.303 23/03/09,00:17:25,15,09,1, 11.9,1,1, -4.468, 10428.782, 369.126, 52758.825 23/03/09,00:17:25,16,09,1, 11.9,1,1, -4.468, 10426.886, 368.426, 52750.404 23/03/09,00:17:25,17,09,1, 11.9,1,1, -4.468, 10425.129, 368.915, 52755.452 23/03/09,00:17:25,18,09,1, 11.9,1,1, -4.468, 10430.117, 369.020, 52757.346 23/03/09,00:17:25,19,09,1, 11.9,1,1, -4.468, 10425.321, 368.196, 52749.803 23/03/09,00:17:26,00,10,1, 11.9,1,1, -4.470, 10425.314, 368.196, 52749.803 23/03/09,00:17:26,01,10,1, 11.9,1,1, -4.470, 10425.202, 368.898, 52755.609 23/03/09,00:17:26,02,10,1, 11.9,1,1, -4.470, 10430.249, 368.985, 52757.231 23/03/09,00:17:26,03,10,1, 11.9,1,1, -4.470, 10425.225, 368.107, 52749.741 23/03/09,00:17:26,04,10,1, 11.9,1,1, -4.470, 10427.382, 368.978, 52758.586 23/03/09,00:17:26,05,10,1, 11.9,1,1, -4.470, 10429.010, 368.478, 52753.095 23/03/09,00:17:26,06,10,1, 11.9,1,1, -4.470, 10423.966, 368.282, 52751.394 23/03/09,00:17:26,07,10,1, 11.9,1,1, -4.470, 10428.981, 369.096, 52758.923 23/03/09,00:17:26,08,10,1, 11.9,1,1, -4.470, 10426.865, 368.353, 52750.239 23/03/09,00:17:26,09,10,1, 11.9,1,1, -4.470, 10425.245, 368.904, 52755.701 23/03/09,00:17:26,10,10,1, 11.9,1,1, -4.470, 10430.269, 368.927, 52757.249 23/03/09,00:17:26,11,10,1, 11.9,1,1, -4.470, 10425.183, 368.084, 52749.785 23/03/09,00:17:26,12,10,1, 11.9,1,1, -4.470, 10427.387, 369.000, 52758.540 23/03/09,00:17:26,13,10,1, 11.9,1,1, -4.470, 10428.997, 368.460, 52753.049 23/03/09,00:17:26,14,10,1, 11.9,1,1, -4.470, 10423.955, 368.295, 52751.370 23/03/09,00:17:26,15,10,1, 11.9,1,1, -4.470, 10428.961, 369.069, 52758.897 23/03/09,00:17:26,16,10,1, 11.9,1,1, -4.470, 10427.015, 368.543, 52751.408 23/03/09,00:17:26,17,10,1, 11.9,1,1, -4.470, 10425.218, 368.758, 52754.995 23/03/09,00:17:26,18,10,1, 11.9,1,1, -4.470, 10429.799, 369.007, 52757.238 23/03/09,00:17:26,19,10,1, 11.9,1,1, -4.470, 10426.103, 368.074, 52749.968 23/03/09,00:17:27,00,11,1, 11.9,1,1, -4.471, 10426.098, 368.074, 52749.968 23/03/09,00:17:27,01,11,1, 11.9,1,1, -4.471, 10425.097, 368.617, 52754.347 23/03/09,00:17:27,02,11,1, 11.9,1,1, -4.471, 10429.944, 369.034, 52757.965 23/03/09,00:17:27,03,11,1, 11.9,1,1, -4.471, 10426.027, 368.114, 52750.290 23/03/09,00:17:27,04,11,1, 11.9,1,1, -4.471, 10426.680, 368.769, 52757.240 23/03/09,00:17:27,05,11,1, 11.9,1,1, -4.471, 10429.231, 368.695, 52754.486 23/03/09,00:17:27,06,11,1, 11.9,1,1, -4.471, 10424.342, 368.116, 52750.819 23/03/09,00:17:27,07,11,1, 11.9,1,1, -4.471, 10428.282, 369.108, 52758.504 23/03/09,00:17:27,08,11,1, 11.9,1,1, -4.471, 10427.639, 368.594, 52751.614 23/03/09,00:17:27,09,11,1, 11.9,1,1, -4.471, 10425.060, 368.631, 52754.415 23/03/09,00:17:27,10,11,1, 11.9,1,1, -4.471, 10429.929, 369.054, 52757.970 23/03/09,00:17:27,11,11,1, 11.9,1,1, -4.471, 10425.966, 368.137, 52750.183 23/03/09,00:17:27,12,11,1, 11.9,1,1, -4.471, 10426.691, 368.806, 52757.257 23/03/09,00:17:27,13,11,1, 11.9,1,1, -4.471, 10429.209, 368.704, 52754.351 23/03/09,00:17:27,14,11,1, 11.9,1,1, -4.471, 10424.323, 368.170, 52750.758 23/03/09,00:17:27,15,11,1, 11.9,1,1, -4.471, 10428.302, 369.068, 52758.538 23/03/09,00:17:27,16,11,1, 11.9,1,1, -4.471, 10427.681, 368.566, 52751.632 23/03/09,00:17:27,17,11,1, 11.9,1,1, -4.471, 10425.110, 368.644, 52754.382 23/03/09,00:17:27,18,11,1, 11.9,1,1, -4.471, 10429.951, 369.043, 52757.885 23/03/09,00:17:27,19,11,1, 11.9,1,1, -4.471, 10425.994, 368.110, 52750.207 23/03/09,00:17:28,00,10,1, 11.9,1,1, -4.469, 10425.990, 368.110, 52750.207 23/03/09,00:17:28,01,10,1, 11.9,1,1, -4.469, 10425.675, 368.768, 52755.554 23/03/09,00:17:28,02,10,1, 11.9,1,1, -4.469, 10429.932, 368.859, 52756.917 23/03/09,00:17:28,03,10,1, 11.9,1,1, -4.469, 10425.617, 368.168, 52750.544 23/03/09,00:17:28,04,10,1, 11.9,1,1, -4.469, 10427.368, 368.832, 52757.804 23/03/09,00:17:28,05,10,1, 11.9,1,1, -4.469, 10428.665, 368.525, 52753.222 23/03/09,00:17:28,06,10,1, 11.9,1,1, -4.469, 10424.464, 368.263, 52751.843 23/03/09,00:17:28,07,10,1, 11.9,1,1, -4.469, 10428.796, 369.027, 52758.285 23/03/09,00:17:28,08,10,1, 11.9,1,1, -4.469, 10427.059, 368.511, 52751.036 23/03/09,00:17:28,09,10,1, 11.9,1,1, -4.469, 10425.724, 368.753, 52755.557 23/03/09,00:17:28,10,10,1, 11.9,1,1, -4.469, 10429.909, 368.776, 52756.843 23/03/09,00:17:28,11,10,1, 11.9,1,1, -4.469, 10425.594, 368.185, 52750.596 23/03/09,00:17:28,12,10,1, 11.9,1,1, -4.469, 10427.444, 368.808, 52757.812 23/03/09,00:17:28,13,10,1, 11.9,1,1, -4.469, 10428.721, 368.518, 52753.260 23/03/09,00:17:28,14,10,1, 11.9,1,1, -4.469, 10424.487, 368.305, 52751.847 23/03/09,00:17:28,15,10,1, 11.9,1,1, -4.469, 10428.836, 369.035, 52758.226 23/03/09,00:17:28,16,10,1, 11.9,1,1, -4.469, 10427.065, 368.482, 52751.011 23/03/09,00:17:28,17,10,1, 11.9,1,1, -4.469, 10425.736, 368.765, 52755.589 23/03/09,00:17:28,18,10,1, 11.9,1,1, -4.469, 10429.925, 368.804, 52756.785 23/03/09,00:17:28,19,10,1, 11.9,1,1, -4.469, 10425.619, 368.204, 52750.483 23/03/09,00:17:29,00,10,1, 11.9,1,1, -4.470, 10425.614, 368.204, 52750.483 23/03/09,00:17:29,01,10,1, 11.9,1,1, -4.470, 10425.926, 368.711, 52755.812 23/03/09,00:17:29,02,10,1, 11.9,1,1, -4.470, 10429.902, 368.780, 52756.662 23/03/09,00:17:29,03,10,1, 11.9,1,1, -4.470, 10425.604, 368.143, 52750.672 23/03/09,00:17:29,04,10,1, 11.9,1,1, -4.470, 10427.527, 368.767, 52757.774 23/03/09,00:17:29,05,10,1, 11.9,1,1, -4.470, 10428.604, 368.453, 52753.074 23/03/09,00:17:29,06,10,1, 11.9,1,1, -4.470, 10424.579, 368.301, 52752.151 23/03/09,00:17:29,07,10,1, 11.9,1,1, -4.470, 10428.946, 368.974, 52758.231 23/03/09,00:17:29,08,10,1, 11.9,1,1, -4.470, 10427.040, 368.429, 52751.104 23/03/09,00:17:29,09,10,1, 11.9,1,1, -4.470, 10425.964, 368.670, 52755.786 23/03/09,00:17:29,10,10,1, 11.9,1,1, -4.470, 10429.942, 368.770, 52756.699 23/03/09,00:17:29,11,10,1, 11.9,1,1, -4.470, 10425.628, 368.124, 52750.628 23/03/09,00:17:29,12,10,1, 11.9,1,1, -4.470, 10427.540, 368.777, 52757.741 23/03/09,00:17:29,13,10,1, 11.9,1,1, -4.470, 10428.559, 368.432, 52753.025 23/03/09,00:17:29,14,10,1, 11.9,1,1, -4.470, 10424.558, 368.213, 52752.136 23/03/09,00:17:29,15,10,1, 11.9,1,1, -4.470, 10428.950, 368.965, 52758.191 23/03/09,00:17:29,16,10,1, 11.9,1,1, -4.470, 10427.066, 368.430, 52751.142 23/03/09,00:17:29,17,10,1, 11.9,1,1, -4.470, 10425.964, 368.683, 52755.880 23/03/09,00:17:29,18,10,1, 11.9,1,1, -4.470, 10429.926, 368.744, 52756.592 23/03/09,00:17:29,19,10,1, 11.9,1,1, -4.470, 10425.566, 368.080, 52750.615 23/03/09,00:17:30,00,10,1, 11.9,1,1, -4.472, 10425.564, 368.080, 52750.615 23/03/09,00:17:30,01,10,1, 11.9,1,1, -4.472, 10426.099, 368.651, 52756.120 23/03/09,00:17:30,02,10,1, 11.9,1,1, -4.472, 10429.995, 368.639, 52756.462 23/03/09,00:17:30,03,10,1, 11.9,1,1, -4.472, 10425.369, 367.989, 52750.512 23/03/09,00:17:30,04,10,1, 11.9,1,1, -4.472, 10427.699, 368.710, 52757.945 23/03/09,00:17:30,05,10,1, 11.9,1,1, -4.472, 10428.548, 368.374, 52752.709 23/03/09,00:17:30,06,10,1, 11.9,1,1, -4.472, 10424.578, 368.237, 52752.433 23/03/09,00:17:30,07,10,1, 11.9,1,1, -4.472, 10429.212, 368.945, 52758.240 23/03/09,00:17:30,08,10,1, 11.9,1,1, -4.472, 10426.992, 368.316, 52750.945 23/03/09,00:17:30,09,10,1, 11.9,1,1, -4.472, 10426.141, 368.620, 52756.167 23/03/09,00:17:30,10,10,1, 11.9,1,1, -4.472, 10430.015, 368.615, 52756.365 23/03/09,00:17:30,11,10,1, 11.9,1,1, -4.472, 10425.372, 368.008, 52750.530 23/03/09,00:17:30,12,10,1, 11.9,1,1, -4.472, 10427.708, 368.691, 52758.015 23/03/09,00:17:30,13,10,1, 11.9,1,1, -4.472, 10428.477, 368.346, 52752.655 23/03/09,00:17:30,14,10,1, 11.9,1,1, -4.472, 10424.592, 368.253, 52752.413 23/03/09,00:17:30,15,10,1, 11.9,1,1, -4.472, 10429.187, 368.930, 52758.253 23/03/09,00:17:30,16,10,1, 11.9,1,1, -4.472, 10426.640, 368.274, 52750.107 23/03/09,00:17:30,17,10,1, 11.9,1,1, -4.472, 10426.735, 368.719, 52756.994 23/03/09,00:17:30,18,10,1, 11.9,1,1, -4.472, 10429.749, 368.487, 52755.356 23/03/09,00:17:30,19,10,1, 11.9,1,1, -4.472, 10425.221, 368.088, 52751.156 23/03/09,00:17:31,00,11,1, 11.9,1,1, -4.469, 10425.214, 368.088, 52751.156 23/03/09,00:17:31,01,11,1, 11.9,1,1, -4.469, 10427.348, 368.745, 52757.774 23/03/09,00:17:31,02,11,1, 11.9,1,1, -4.469, 10429.367, 368.227, 52754.162 23/03/09,00:17:31,03,11,1, 11.9,1,1, -4.469, 10425.044, 368.099, 52751.893 23/03/09,00:17:31,04,11,1, 11.9,1,1, -4.469, 10428.689, 368.623, 52758.073 23/03/09,00:17:31,05,11,1, 11.9,1,1, -4.469, 10427.274, 368.123, 52751.049 23/03/09,00:17:31,06,11,1, 11.9,1,1, -4.469, 10425.248, 368.440, 52754.612 23/03/09,00:17:31,07,11,1, 11.9,1,1, -4.469, 10429.557, 368.619, 52756.898 23/03/09,00:17:31,08,11,1, 11.9,1,1, -4.469, 10425.949, 368.276, 52750.757 23/03/09,00:17:31,09,11,1, 11.9,1,1, -4.469, 10427.414, 368.741, 52757.864 23/03/09,00:17:31,10,11,1, 11.9,1,1, -4.469, 10429.339, 368.221, 52754.101 23/03/09,00:17:31,11,11,1, 11.9,1,1, -4.469, 10425.006, 368.141, 52751.867 23/03/09,00:17:31,12,11,1, 11.9,1,1, -4.469, 10428.718, 368.663, 52758.102 23/03/09,00:17:31,13,11,1, 11.9,1,1, -4.469, 10427.190, 368.050, 52750.992 23/03/09,00:17:31,14,11,1, 11.9,1,1, -4.469, 10425.324, 368.487, 52754.730 23/03/09,00:17:31,15,11,1, 11.9,1,1, -4.469, 10429.598, 368.650, 52756.896 23/03/09,00:17:31,16,11,1, 11.9,1,1, -4.469, 10425.929, 368.266, 52750.790 23/03/09,00:17:31,17,11,1, 11.9,1,1, -4.469, 10427.408, 368.689, 52757.826 23/03/09,00:17:31,18,11,1, 11.9,1,1, -4.469, 10429.329, 368.193, 52754.025 23/03/09,00:17:31,19,11,1, 11.9,1,1, -4.469, 10425.077, 368.091, 52751.888 23/03/09,00:17:32,00,10,1, 11.9,1,1, -4.471, 10425.072, 368.091, 52751.888 23/03/09,00:17:32,01,10,1, 11.9,1,1, -4.471, 10427.290, 368.699, 52758.016 23/03/09,00:17:32,02,10,1, 11.9,1,1, -4.471, 10429.514, 368.196, 52754.164 23/03/09,00:17:32,03,10,1, 11.9,1,1, -4.471, 10424.755, 368.003, 52751.354 23/03/09,00:17:32,04,10,1, 11.9,1,1, -4.471, 10428.767, 368.703, 52758.429 23/03/09,00:17:32,05,10,1, 11.9,1,1, -4.471, 10427.413, 368.031, 52750.822 23/03/09,00:17:32,06,10,1, 11.9,1,1, -4.471, 10424.978, 368.423, 52754.442 23/03/09,00:17:32,07,10,1, 11.9,1,1, -4.471, 10430.066, 368.761, 52757.625 23/03/09,00:17:32,08,10,1, 11.9,1,1, -4.471, 10425.922, 368.148, 52750.320 23/03/09,00:17:32,09,10,1, 11.9,1,1, -4.471, 10427.301, 368.651, 52758.034 23/03/09,00:17:32,10,10,1, 11.9,1,1, -4.471, 10429.645, 368.181, 52754.200 23/03/09,00:17:32,11,10,1, 11.9,1,1, -4.471, 10424.708, 368.029, 52751.287 23/03/09,00:17:32,12,10,1, 11.9,1,1, -4.471, 10428.780, 368.718, 52758.645 23/03/09,00:17:32,13,10,1, 11.9,1,1, -4.471, 10427.315, 368.062, 52750.783 23/03/09,00:17:32,14,10,1, 11.9,1,1, -4.471, 10425.018, 368.440, 52754.577 23/03/09,00:17:32,15,10,1, 11.9,1,1, -4.471, 10429.994, 368.697, 52757.556 23/03/09,00:17:32,16,10,1, 11.9,1,1, -4.471, 10425.908, 368.141, 52750.215 23/03/09,00:17:32,17,10,1, 11.9,1,1, -4.471, 10427.302, 368.647, 52758.049 23/03/09,00:17:32,18,10,1, 11.9,1,1, -4.471, 10429.604, 368.197, 52754.144 23/03/09,00:17:32,19,10,1, 11.9,1,1, -4.471, 10424.692, 368.006, 52751.355 23/03/09,00:17:33,00,10,1, 11.9,1,1, -4.467, 10424.688, 368.006, 52751.355 23/03/09,00:17:33,01,10,1, 11.9,1,1, -4.467, 10427.160, 368.560, 52758.054 23/03/09,00:17:33,02,10,1, 11.9,1,1, -4.467, 10429.839, 368.100, 52754.439 23/03/09,00:17:33,03,10,1, 11.9,1,1, -4.467, 10424.451, 367.866, 52750.771 23/03/09,00:17:33,04,10,1, 11.9,1,1, -4.467, 10428.833, 368.772, 52759.081 23/03/09,00:17:33,05,10,1, 11.9,1,1, -4.467, 10427.559, 367.989, 52750.697 23/03/09,00:17:33,06,10,1, 11.9,1,1, -4.467, 10424.894, 368.358, 52754.384 23/03/09,00:17:33,07,10,1, 11.9,1,1, -4.467, 10430.326, 368.763, 52758.083 23/03/09,00:17:33,08,10,1, 11.9,1,1, -4.467, 10425.922, 367.937, 52749.898 23/03/09,00:17:33,09,10,1, 11.9,1,1, -4.467, 10427.179, 368.572, 52758.148 23/03/09,00:17:33,10,10,1, 11.9,1,1, -4.467, 10429.860, 368.166, 52754.323 23/03/09,00:17:33,11,10,1, 11.9,1,1, -4.467, 10424.454, 367.858, 52750.697 23/03/09,00:17:33,12,10,1, 11.9,1,1, -4.467, 10428.830, 368.723, 52758.990 23/03/09,00:17:33,13,10,1, 11.9,1,1, -4.467, 10427.551, 367.924, 52750.634 23/03/09,00:17:33,14,10,1, 11.9,1,1, -4.467, 10424.903, 368.331, 52754.439 23/03/09,00:17:33,15,10,1, 11.9,1,1, -4.467, 10430.333, 368.717, 52758.140 23/03/09,00:17:33,16,10,1, 11.9,1,1, -4.467, 10425.930, 367.909, 52749.886 23/03/09,00:17:33,17,10,1, 11.9,1,1, -4.467, 10427.219, 368.566, 52758.161 23/03/09,00:17:33,18,10,1, 11.9,1,1, -4.467, 10429.842, 368.124, 52754.302 23/03/09,00:17:33,19,10,1, 11.9,1,1, -4.467, 10424.449, 367.848, 52750.840 23/03/09,00:17:34,00,10,1, 11.9,1,1, -4.469, 10424.446, 367.848, 52750.840 23/03/09,00:17:34,01,10,1, 11.9,1,1, -4.469, 10427.556, 368.439, 52758.071 23/03/09,00:17:34,02,10,1, 11.9,1,1, -4.469, 10429.336, 368.004, 52753.771 23/03/09,00:17:34,03,10,1, 11.9,1,1, -4.469, 10424.615, 367.842, 52751.386 23/03/09,00:17:34,04,10,1, 11.9,1,1, -4.469, 10428.960, 368.561, 52758.602 23/03/09,00:17:34,05,10,1, 11.9,1,1, -4.469, 10427.232, 367.841, 52750.618 23/03/09,00:17:34,06,10,1, 11.9,1,1, -4.469, 10425.378, 368.336, 52755.175 23/03/09,00:17:34,07,10,1, 11.9,1,1, -4.469, 10430.256, 368.549, 52757.490 23/03/09,00:17:34,08,10,1, 11.9,1,1, -4.469, 10425.848, 367.875, 52750.368 23/03/09,00:17:34,09,10,1, 11.9,1,1, -4.469, 10427.532, 368.433, 52758.172 23/03/09,00:17:34,10,10,1, 11.9,1,1, -4.469, 10429.416, 367.935, 52753.669 23/03/09,00:17:34,11,10,1, 11.9,1,1, -4.469, 10424.629, 367.864, 52751.528 23/03/09,00:17:34,12,10,1, 11.9,1,1, -4.469, 10428.984, 368.578, 52758.654 23/03/09,00:17:34,13,10,1, 11.9,1,1, -4.469, 10427.191, 367.903, 52750.693 23/03/09,00:17:34,14,10,1, 11.9,1,1, -4.469, 10425.353, 368.277, 52755.131 23/03/09,00:17:34,15,10,1, 11.9,1,1, -4.469, 10430.267, 368.524, 52757.413 23/03/09,00:17:34,16,10,1, 11.9,1,1, -4.469, 10425.827, 367.869, 52750.361 23/03/09,00:17:34,17,10,1, 11.9,1,1, -4.469, 10427.634, 368.387, 52758.204 23/03/09,00:17:34,18,10,1, 11.9,1,1, -4.469, 10429.399, 367.912, 52753.625 23/03/09,00:17:34,19,10,1, 11.9,1,1, -4.469, 10424.565, 367.867, 52751.617 23/03/09,00:17:35,00,10,1, 11.9,1,1, -4.468, 10424.563, 367.867, 52751.617 23/03/09,00:17:35,01,10,1, 11.9,1,1, -4.468, 10428.409, 368.379, 52758.813 23/03/09,00:17:35,02,10,1, 11.9,1,1, -4.468, 10428.790, 367.718, 52752.292 23/03/09,00:17:35,03,10,1, 11.9,1,1, -4.468, 10424.777, 368.000, 52752.784 23/03/09,00:17:35,04,10,1, 11.9,1,1, -4.468, 10429.585, 368.455, 52758.173 23/03/09,00:17:35,05,10,1, 11.9,1,1, -4.468, 10426.537, 367.731, 52750.164 23/03/09,00:17:35,06,10,1, 11.9,1,1, -4.468, 10426.231, 368.434, 52756.646 23/03/09,00:17:35,07,10,1, 11.9,1,1, -4.468, 10430.200, 368.285, 52756.117 23/03/09,00:17:35,08,10,1, 11.9,1,1, -4.468, 10425.452, 367.864, 52750.850 23/03/09,00:17:35,09,10,1, 11.9,1,1, -4.468, 10428.489, 368.354, 52758.725 23/03/09,00:17:35,10,10,1, 11.9,1,1, -4.468, 10428.704, 367.704, 52752.271 23/03/09,00:17:35,11,10,1, 11.9,1,1, -4.468, 10424.769, 368.026, 52752.841 23/03/09,00:17:35,12,10,1, 11.9,1,1, -4.468, 10429.540, 368.466, 52758.183 23/03/09,00:17:35,13,10,1, 11.9,1,1, -4.468, 10426.522, 367.806, 52750.190 23/03/09,00:17:35,14,10,1, 11.9,1,1, -4.468, 10426.272, 368.449, 52756.743 23/03/09,00:17:35,15,10,1, 11.9,1,1, -4.468, 10430.165, 368.230, 52756.196 23/03/09,00:17:35,16,10,1, 11.9,1,1, -4.468, 10425.506, 367.843, 52750.895 23/03/09,00:17:35,17,10,1, 11.9,1,1, -4.468, 10428.423, 368.335, 52758.755 23/03/09,00:17:35,18,10,1, 11.9,1,1, -4.468, 10428.715, 367.697, 52752.307 23/03/09,00:17:35,19,10,1, 11.9,1,1, -4.468, 10424.811, 368.010, 52752.870 23/03/09,00:17:36,00,10,1, 11.8,1,1, -4.466, 10424.805, 368.010, 52752.870 23/03/09,00:17:36,01,10,1, 11.8,1,1, -4.466, 10428.692, 368.420, 52758.848 23/03/09,00:17:36,02,10,1, 11.8,1,1, -4.466, 10428.738, 367.697, 52751.978 23/03/09,00:17:36,03,10,1, 11.8,1,1, -4.466, 10424.808, 368.052, 52753.085 23/03/09,00:17:36,04,10,1, 11.8,1,1, -4.466, 10429.768, 368.512, 52758.315 23/03/09,00:17:36,05,10,1, 11.8,1,1, -4.466, 10426.544, 367.818, 52750.010 23/03/09,00:17:36,06,10,1, 11.8,1,1, -4.466, 10426.489, 368.515, 52757.070 23/03/09,00:17:36,07,10,1, 11.8,1,1, -4.466, 10430.449, 368.260, 52755.980 23/03/09,00:17:36,08,10,1, 11.8,1,1, -4.466, 10425.507, 367.830, 52750.780 23/03/09,00:17:36,09,10,1, 11.8,1,1, -4.466, 10428.727, 368.403, 52758.917 23/03/09,00:17:36,10,10,1, 11.8,1,1, -4.466, 10428.738, 367.746, 52752.007 23/03/09,00:17:36,11,10,1, 11.8,1,1, -4.466, 10424.849, 368.067, 52753.158 23/03/09,00:17:36,12,10,1, 11.8,1,1, -4.466, 10429.819, 368.485, 52758.305 23/03/09,00:17:36,13,10,1, 11.8,1,1, -4.466, 10426.558, 367.798, 52750.130 23/03/09,00:17:36,14,10,1, 11.8,1,1, -4.466, 10426.554, 368.523, 52757.114 23/03/09,00:17:36,15,10,1, 11.8,1,1, -4.466, 10430.421, 368.300, 52756.034 23/03/09,00:17:36,16,10,1, 11.8,1,1, -4.466, 10425.490, 367.866, 52750.940 23/03/09,00:17:36,17,10,1, 11.8,1,1, -4.466, 10428.741, 368.401, 52758.987 23/03/09,00:17:36,18,10,1, 11.8,1,1, -4.466, 10428.710, 367.742, 52752.019 23/03/09,00:17:36,19,10,1, 11.8,1,1, -4.466, 10424.907, 368.087, 52753.192 23/03/09,00:17:37,00,10,1, 11.8,1,1, -4.465, 10424.905, 368.087, 52753.192 23/03/09,00:17:37,01,10,1, 11.8,1,1, -4.465, 10428.729, 368.562, 52759.526 23/03/09,00:17:37,02,10,1, 11.8,1,1, -4.465, 10429.111, 367.781, 52752.056 23/03/09,00:17:37,03,10,1, 11.8,1,1, -4.465, 10424.609, 368.140, 52752.785 23/03/09,00:17:37,04,10,1, 11.8,1,1, -4.465, 10430.261, 368.715, 52759.185 23/03/09,00:17:37,05,10,1, 11.8,1,1, -4.465, 10426.751, 367.843, 52749.656 23/03/09,00:17:37,06,10,1, 11.8,1,1, -4.465, 10426.393, 368.605, 52757.258 23/03/09,00:17:37,07,10,1, 11.8,1,1, -4.465, 10431.021, 368.410, 52756.603 23/03/09,00:17:37,08,10,1, 11.8,1,1, -4.465, 10425.293, 367.832, 52750.217 23/03/09,00:17:37,09,10,1, 11.8,1,1, -4.465, 10428.768, 368.628, 52759.601 23/03/09,00:17:37,10,10,1, 11.8,1,1, -4.465, 10429.107, 367.799, 52752.005 23/03/09,00:17:37,11,10,1, 11.8,1,1, -4.465, 10424.589, 368.154, 52752.778 23/03/09,00:17:37,12,10,1, 11.8,1,1, -4.465, 10430.281, 368.726, 52759.101 23/03/09,00:17:37,13,10,1, 11.8,1,1, -4.465, 10426.763, 367.807, 52749.637 23/03/09,00:17:37,14,10,1, 11.8,1,1, -4.465, 10426.464, 368.613, 52757.232 23/03/09,00:17:37,15,10,1, 11.8,1,1, -4.465, 10431.047, 368.420, 52756.562 23/03/09,00:17:37,16,10,1, 11.8,1,1, -4.465, 10425.345, 367.865, 52750.250 23/03/09,00:17:37,17,10,1, 11.8,1,1, -4.465, 10428.797, 368.593, 52759.564 23/03/09,00:17:37,18,10,1, 11.8,1,1, -4.465, 10429.093, 367.834, 52752.013 23/03/09,00:17:37,19,10,1, 11.8,1,1, -4.465, 10424.605, 368.104, 52752.807 23/03/09,00:17:38,00,10,1, 11.9,1,1, -4.468, 10424.604, 368.104, 52752.807 23/03/09,00:17:38,01,10,1, 11.9,1,1, -4.468, 10428.914, 368.693, 52759.754 23/03/09,00:17:38,02,10,1, 11.9,1,1, -4.468, 10429.114, 367.849, 52751.743 23/03/09,00:17:38,03,10,1, 11.9,1,1, -4.468, 10424.586, 368.244, 52752.979 23/03/09,00:17:38,04,10,1, 11.9,1,1, -4.468, 10430.516, 368.813, 52759.300 23/03/09,00:17:38,05,10,1, 11.9,1,1, -4.468, 10426.743, 367.838, 52749.619 23/03/09,00:17:38,06,10,1, 11.9,1,1, -4.468, 10426.647, 368.682, 52757.577 23/03/09,00:17:38,07,10,1, 11.9,1,1, -4.468, 10431.123, 368.466, 52756.507 23/03/09,00:17:38,08,10,1, 11.9,1,1, -4.468, 10425.290, 367.862, 52750.278 23/03/09,00:17:38,09,10,1, 11.9,1,1, -4.468, 10428.957, 368.697, 52759.731 23/03/09,00:17:38,10,10,1, 11.9,1,1, -4.468, 10429.068, 367.908, 52751.721 23/03/09,00:17:38,11,10,1, 11.9,1,1, -4.468, 10424.676, 368.208, 52753.013 23/03/09,00:17:38,12,10,1, 11.9,1,1, -4.468, 10430.518, 368.803, 52759.200 23/03/09,00:17:38,13,10,1, 11.9,1,1, -4.468, 10426.750, 367.908, 52749.593 23/03/09,00:17:38,14,10,1, 11.9,1,1, -4.468, 10426.614, 368.689, 52757.596 23/03/09,00:17:38,15,10,1, 11.9,1,1, -4.468, 10431.086, 368.457, 52756.376 23/03/09,00:17:38,16,10,1, 11.9,1,1, -4.468, 10425.260, 367.889, 52750.266 23/03/09,00:17:38,17,10,1, 11.9,1,1, -4.468, 10429.016, 368.657, 52759.759 23/03/09,00:17:38,18,10,1, 11.9,1,1, -4.468, 10429.035, 367.887, 52751.730 23/03/09,00:17:38,19,10,1, 11.9,1,1, -4.468, 10424.688, 368.306, 52753.086 23/03/09,00:17:39,00,10,1, 11.9,1,1, -4.471, 10424.680, 368.306, 52753.086 23/03/09,00:17:39,01,10,1, 11.9,1,1, -4.471, 10429.701, 368.631, 52759.867 23/03/09,00:17:39,02,10,1, 11.9,1,1, -4.471, 10428.298, 367.726, 52750.535 23/03/09,00:17:39,03,10,1, 11.9,1,1, -4.471, 10424.978, 368.342, 52754.343 23/03/09,00:17:39,04,10,1, 11.9,1,1, -4.471, 10430.802, 368.642, 52758.381 23/03/09,00:17:39,05,10,1, 11.9,1,1, -4.471, 10426.070, 367.825, 52749.289 23/03/09,00:17:39,06,10,1, 11.9,1,1, -4.471, 10427.489, 368.774, 52758.656 23/03/09,00:17:39,07,10,1, 11.9,1,1, -4.471, 10430.799, 368.218, 52754.991 23/03/09,00:17:39,08,10,1, 11.9,1,1, -4.471, 10424.959, 367.895, 52750.956 23/03/09,00:17:39,09,10,1, 11.9,1,1, -4.471, 10429.687, 368.554, 52759.872 23/03/09,00:17:39,10,10,1, 11.9,1,1, -4.471, 10428.260, 367.677, 52750.445 23/03/09,00:17:39,11,10,1, 11.9,1,1, -4.471, 10424.977, 368.453, 52754.414 23/03/09,00:17:39,12,10,1, 11.9,1,1, -4.471, 10430.852, 368.632, 52758.364 23/03/09,00:17:39,13,10,1, 11.9,1,1, -4.471, 10425.979, 367.808, 52749.247 23/03/09,00:17:39,14,10,1, 11.9,1,1, -4.471, 10427.486, 368.716, 52758.779 23/03/09,00:17:39,15,10,1, 11.9,1,1, -4.471, 10430.797, 368.193, 52754.904 23/03/09,00:17:39,16,10,1, 11.9,1,1, -4.471, 10424.950, 367.908, 52750.851 23/03/09,00:17:39,17,10,1, 11.9,1,1, -4.471, 10429.721, 368.558, 52759.866 23/03/09,00:17:39,18,10,1, 11.9,1,1, -4.471, 10428.267, 367.656, 52750.499 23/03/09,00:17:39,19,10,1, 11.9,1,1, -4.471, 10424.995, 368.403, 52754.472 23/03/09,00:17:40,00,10,1, 11.9,1,1, -4.466, 10424.988, 368.403, 52754.472 23/03/09,00:17:40,01,10,1, 11.9,1,1, -4.466, 10430.215, 368.393, 52760.029 23/03/09,00:17:40,02,10,1, 11.9,1,1, -4.466, 10427.722, 367.449, 52749.508 23/03/09,00:17:40,03,10,1, 11.9,1,1, -4.466, 10425.167, 368.387, 52755.398 23/03/09,00:17:40,04,10,1, 11.9,1,1, -4.466, 10431.064, 368.393, 52757.854 23/03/09,00:17:40,05,10,1, 11.9,1,1, -4.466, 10425.526, 367.606, 52748.943 23/03/09,00:17:40,06,10,1, 11.9,1,1, -4.466, 10428.066, 368.695, 52759.541 23/03/09,00:17:40,07,10,1, 11.9,1,1, -4.466, 10430.604, 367.861, 52753.806 23/03/09,00:17:40,08,10,1, 11.9,1,1, -4.466, 10424.647, 367.819, 52751.250 23/03/09,00:17:40,09,10,1, 11.9,1,1, -4.466, 10430.218, 368.433, 52760.038 23/03/09,00:17:40,10,10,1, 11.9,1,1, -4.466, 10427.712, 367.422, 52749.415 23/03/09,00:17:40,11,10,1, 11.9,1,1, -4.466, 10425.220, 368.359, 52755.333 23/03/09,00:17:40,12,10,1, 11.9,1,1, -4.466, 10431.110, 368.342, 52757.823 23/03/09,00:17:40,13,10,1, 11.9,1,1, -4.466, 10425.558, 367.578, 52748.985 23/03/09,00:17:40,14,10,1, 11.9,1,1, -4.466, 10428.075, 368.673, 52759.590 23/03/09,00:17:40,15,10,1, 11.9,1,1, -4.466, 10430.570, 367.849, 52753.749 23/03/09,00:17:40,16,10,1, 11.9,1,1, -4.466, 10424.689, 367.792, 52751.341 23/03/09,00:17:40,17,10,1, 11.9,1,1, -4.466, 10430.219, 368.407, 52760.056 23/03/09,00:17:40,18,10,1, 11.9,1,1, -4.466, 10427.667, 367.365, 52749.415 23/03/09,00:17:40,19,10,1, 11.9,1,1, -4.466, 10425.210, 368.354, 52755.308 23/03/09,00:17:41,00,10,1, 11.9,1,1, -4.465, 10425.205, 368.354, 52755.308 23/03/09,00:17:41,01,10,1, 11.9,1,1, -4.465, 10430.310, 368.184, 52759.750 23/03/09,00:17:41,02,10,1, 11.9,1,1, -4.465, 10427.483, 367.264, 52749.226 23/03/09,00:17:41,03,10,1, 11.9,1,1, -4.465, 10425.427, 368.264, 52755.674 23/03/09,00:17:41,04,10,1, 11.9,1,1, -4.465, 10431.105, 368.192, 52757.376 23/03/09,00:17:41,05,10,1, 11.9,1,1, -4.465, 10425.476, 367.472, 52749.175 23/03/09,00:17:41,06,10,1, 11.9,1,1, -4.465, 10428.374, 368.485, 52759.640 23/03/09,00:17:41,07,10,1, 11.9,1,1, -4.465, 10430.400, 367.638, 52753.314 23/03/09,00:17:41,08,10,1, 11.9,1,1, -4.465, 10424.695, 367.624, 52751.554 23/03/09,00:17:41,09,10,1, 11.9,1,1, -4.465, 10430.330, 368.198, 52759.708 23/03/09,00:17:41,10,10,1, 11.9,1,1, -4.465, 10427.465, 367.211, 52749.267 23/03/09,00:17:41,11,10,1, 11.9,1,1, -4.465, 10425.476, 368.181, 52755.622 23/03/09,00:17:41,12,10,1, 11.9,1,1, -4.465, 10431.090, 368.146, 52757.311 23/03/09,00:17:41,13,10,1, 11.9,1,1, -4.465, 10425.457, 367.443, 52749.046 23/03/09,00:17:41,14,10,1, 11.9,1,1, -4.465, 10428.364, 368.455, 52759.601 23/03/09,00:17:41,15,10,1, 11.9,1,1, -4.465, 10430.384, 367.591, 52753.283 23/03/09,00:17:41,16,10,1, 11.9,1,1, -4.465, 10424.757, 367.648, 52751.579 23/03/09,00:17:41,17,10,1, 11.9,1,1, -4.465, 10430.332, 368.211, 52759.645 23/03/09,00:17:41,18,10,1, 11.9,1,1, -4.465, 10427.465, 367.240, 52749.255 23/03/09,00:17:41,19,10,1, 11.9,1,1, -4.465, 10425.439, 368.234, 52755.608 23/03/09,00:17:42,00,10,1, 11.9,1,1, -4.468, 10425.439, 368.234, 52755.608 23/03/09,00:17:42,01,10,1, 11.9,1,1, -4.468, 10429.861, 368.040, 52759.471 23/03/09,00:17:42,02,10,1, 11.9,1,1, -4.468, 10427.972, 367.169, 52749.794 23/03/09,00:17:42,03,10,1, 11.9,1,1, -4.468, 10425.253, 367.888, 52754.738 23/03/09,00:17:42,04,10,1, 11.9,1,1, -4.468, 10431.001, 368.048, 52757.837 23/03/09,00:17:42,05,10,1, 11.9,1,1, -4.468, 10425.946, 367.235, 52749.112 23/03/09,00:17:42,06,10,1, 11.9,1,1, -4.468, 10427.891, 368.178, 52758.812 23/03/09,00:17:42,07,10,1, 11.9,1,1, -4.468, 10430.649, 367.554, 52754.020 23/03/09,00:17:42,08,10,1, 11.9,1,1, -4.468, 10424.850, 367.315, 52750.832 23/03/09,00:17:42,09,10,1, 11.9,1,1, -4.468, 10429.873, 368.024, 52759.464 23/03/09,00:17:42,10,10,1, 11.9,1,1, -4.468, 10427.899, 367.146, 52749.785 23/03/09,00:17:42,11,10,1, 11.9,1,1, -4.468, 10425.238, 367.884, 52754.748 23/03/09,00:17:42,12,10,1, 11.9,1,1, -4.468, 10431.040, 368.012, 52757.815 23/03/09,00:17:42,13,10,1, 11.9,1,1, -4.468, 10425.984, 367.233, 52749.111 23/03/09,00:17:42,14,10,1, 11.9,1,1, -4.468, 10427.928, 368.183, 52758.835 23/03/09,00:17:42,15,10,1, 11.9,1,1, -4.468, 10430.603, 367.522, 52753.984 23/03/09,00:17:42,16,10,1, 11.9,1,1, -4.468, 10424.790, 367.331, 52750.886 23/03/09,00:17:42,17,10,1, 11.9,1,1, -4.468, 10429.900, 368.013, 52759.465 23/03/09,00:17:42,18,10,1, 11.9,1,1, -4.468, 10427.897, 367.140, 52749.739 23/03/09,00:17:42,19,10,1, 11.9,1,1, -4.468, 10425.271, 367.885, 52754.782 23/03/09,00:17:43,00,10,1, 11.9,1,1, -4.470, 10425.264, 367.885, 52754.782 23/03/09,00:17:43,01,10,1, 11.9,1,1, -4.470, 10429.952, 367.852, 52759.179 23/03/09,00:17:43,02,10,1, 11.9,1,1, -4.470, 10427.760, 367.003, 52749.644 23/03/09,00:17:43,03,10,1, 11.9,1,1, -4.470, 10425.453, 367.763, 52754.932 23/03/09,00:17:43,04,10,1, 11.9,1,1, -4.470, 10431.064, 367.821, 52757.532 23/03/09,00:17:43,05,10,1, 11.9,1,1, -4.470, 10425.982, 367.007, 52749.182 23/03/09,00:17:43,06,10,1, 11.9,1,1, -4.470, 10428.140, 367.966, 52758.881 23/03/09,00:17:43,07,10,1, 11.9,1,1, -4.470, 10430.487, 367.326, 52753.630 23/03/09,00:17:43,08,10,1, 11.9,1,1, -4.470, 10424.875, 367.139, 52751.061 23/03/09,00:17:43,09,10,1, 11.9,1,1, -4.470, 10429.937, 367.785, 52759.174 23/03/09,00:17:43,10,10,1, 11.9,1,1, -4.470, 10427.783, 366.980, 52749.623 23/03/09,00:17:43,11,10,1, 11.9,1,1, -4.470, 10425.536, 367.792, 52755.046 23/03/09,00:17:43,12,10,1, 11.9,1,1, -4.470, 10430.976, 367.781, 52757.395 23/03/09,00:17:43,13,10,1, 11.9,1,1, -4.470, 10425.946, 367.081, 52749.323 23/03/09,00:17:43,14,10,1, 11.9,1,1, -4.470, 10428.173, 367.920, 52758.814 23/03/09,00:17:43,15,10,1, 11.9,1,1, -4.470, 10430.417, 367.244, 52753.541 23/03/09,00:17:43,16,10,1, 11.9,1,1, -4.470, 10424.908, 367.208, 52751.068 23/03/09,00:17:43,17,10,1, 11.9,1,1, -4.470, 10429.980, 367.816, 52759.173 23/03/09,00:17:43,18,10,1, 11.9,1,1, -4.470, 10427.751, 366.957, 52749.649 23/03/09,00:17:43,19,10,1, 11.9,1,1, -4.470, 10425.529, 367.711, 52755.038 23/03/09,00:17:44,00,10,1, 11.9,1,1, -4.467, 10425.522, 367.711, 52755.038 23/03/09,00:17:44,01,10,1, 11.9,1,1, -4.467, 10430.024, 367.600, 52758.774 23/03/09,00:17:44,02,10,1, 11.9,1,1, -4.467, 10427.562, 366.835, 52749.589 23/03/09,00:17:44,03,10,1, 11.9,1,1, -4.467, 10425.855, 367.683, 52755.404 23/03/09,00:17:44,04,10,1, 11.9,1,1, -4.467, 10430.748, 367.563, 52756.407 23/03/09,00:17:44,05,10,1, 11.9,1,1, -4.467, 10426.265, 367.051, 52750.107 23/03/09,00:17:44,06,10,1, 11.9,1,1, -4.467, 10428.349, 367.692, 52758.304 23/03/09,00:17:44,07,10,1, 11.9,1,1, -4.467, 10430.055, 367.161, 52753.373 23/03/09,00:17:44,08,10,1, 11.9,1,1, -4.467, 10425.407, 367.065, 52751.741 23/03/09,00:17:44,09,10,1, 11.9,1,1, -4.467, 10429.744, 367.507, 52758.277 23/03/09,00:17:44,10,10,1, 11.9,1,1, -4.467, 10427.661, 366.962, 52750.120 23/03/09,00:17:44,11,10,1, 11.9,1,1, -4.467, 10426.028, 367.593, 52755.134 23/03/09,00:17:44,12,10,1, 11.9,1,1, -4.467, 10430.637, 367.556, 52756.716 23/03/09,00:17:44,13,10,1, 11.9,1,1, -4.467, 10426.229, 367.019, 52750.058 23/03/09,00:17:44,14,10,1, 11.9,1,1, -4.467, 10428.397, 367.695, 52758.285 23/03/09,00:17:44,15,10,1, 11.9,1,1, -4.467, 10430.049, 367.135, 52753.430 23/03/09,00:17:44,16,10,1, 11.9,1,1, -4.467, 10425.359, 367.058, 52751.756 23/03/09,00:17:44,17,10,1, 11.9,1,1, -4.467, 10429.786, 367.540, 52758.316 23/03/09,00:17:44,18,10,1, 11.9,1,1, -4.467, 10427.620, 366.915, 52750.128 23/03/09,00:17:44,19,10,1, 11.9,1,1, -4.467, 10426.022, 367.607, 52755.164 23/03/09,00:17:45,00,10,1, 11.9,1,1, -4.467, 10426.015, 367.607, 52755.164 23/03/09,00:17:45,01,10,1, 11.9,1,1, -4.467, 10429.761, 367.307, 52757.625 23/03/09,00:17:45,02,10,1, 11.9,1,1, -4.467, 10427.378, 366.922, 52750.347 23/03/09,00:17:45,03,10,1, 11.9,1,1, -4.467, 10426.478, 367.554, 52755.638 23/03/09,00:17:45,04,10,1, 11.9,1,1, -4.467, 10430.312, 367.360, 52755.984 23/03/09,00:17:45,05,10,1, 11.9,1,1, -4.467, 10426.226, 367.067, 52750.833 23/03/09,00:17:45,06,10,1, 11.9,1,1, -4.467, 10428.782, 367.608, 52758.163 23/03/09,00:17:45,07,10,1, 11.9,1,1, -4.467, 10429.582, 367.000, 52753.047 23/03/09,00:17:45,08,10,1, 11.9,1,1, -4.467, 10425.694, 367.090, 52752.516 23/03/09,00:17:45,09,10,1, 11.9,1,1, -4.467, 10429.760, 367.331, 52757.650 23/03/09,00:17:45,10,10,1, 11.9,1,1, -4.467, 10427.355, 366.931, 52750.401 23/03/09,00:17:45,11,10,1, 11.9,1,1, -4.467, 10426.516, 367.585, 52755.637 23/03/09,00:17:45,12,10,1, 11.9,1,1, -4.467, 10430.343, 367.370, 52755.983 23/03/09,00:17:45,13,10,1, 11.9,1,1, -4.467, 10426.305, 367.046, 52750.870 23/03/09,00:17:45,14,10,1, 11.9,1,1, -4.467, 10428.802, 367.577, 52758.211 23/03/09,00:17:45,15,10,1, 11.9,1,1, -4.467, 10429.598, 367.088, 52752.984 23/03/09,00:17:45,16,10,1, 11.9,1,1, -4.467, 10425.771, 367.077, 52752.582 23/03/09,00:17:45,17,10,1, 11.9,1,1, -4.467, 10429.807, 367.340, 52757.650 23/03/09,00:17:45,18,10,1, 11.9,1,1, -4.467, 10427.361, 366.947, 52750.410 23/03/09,00:17:45,19,10,1, 11.9,1,1, -4.467, 10426.519, 367.559, 52755.660 23/03/09,00:17:46,00,10,1, 11.8,1,1, -4.465, 10426.515, 367.559, 52755.660 23/03/09,00:17:46,01,10,1, 11.8,1,1, -4.465, 10429.776, 367.371, 52757.658 23/03/09,00:17:46,02,10,1, 11.8,1,1, -4.465, 10427.412, 366.968, 52750.281 23/03/09,00:17:46,03,10,1, 11.8,1,1, -4.465, 10426.496, 367.578, 52755.640 23/03/09,00:17:46,04,10,1, 11.8,1,1, -4.465, 10430.440, 367.347, 52756.080 23/03/09,00:17:46,05,10,1, 11.8,1,1, -4.465, 10426.281, 367.050, 52750.802 23/03/09,00:17:46,06,10,1, 11.8,1,1, -4.465, 10428.816, 367.625, 52758.279 23/03/09,00:17:46,07,10,1, 11.8,1,1, -4.465, 10429.614, 367.012, 52752.850 23/03/09,00:17:46,08,10,1, 11.8,1,1, -4.465, 10425.680, 367.076, 52752.548 23/03/09,00:17:46,09,10,1, 11.8,1,1, -4.465, 10429.796, 367.396, 52757.711 23/03/09,00:17:46,10,10,1, 11.8,1,1, -4.465, 10427.364, 366.971, 52750.393 23/03/09,00:17:46,11,10,1, 11.8,1,1, -4.465, 10426.485, 367.582, 52755.733 23/03/09,00:17:46,12,10,1, 11.8,1,1, -4.465, 10430.405, 367.351, 52756.021 23/03/09,00:17:46,13,10,1, 11.8,1,1, -4.465, 10426.266, 367.064, 52750.775 23/03/09,00:17:46,14,10,1, 11.8,1,1, -4.465, 10428.781, 367.629, 52758.309 23/03/09,00:17:46,15,10,1, 11.8,1,1, -4.465, 10429.653, 367.038, 52752.914 23/03/09,00:17:46,16,10,1, 11.8,1,1, -4.465, 10425.689, 367.053, 52752.535 23/03/09,00:17:46,17,10,1, 11.8,1,1, -4.465, 10429.811, 367.376, 52757.790 23/03/09,00:17:46,18,10,1, 11.8,1,1, -4.465, 10427.384, 367.011, 52750.355 23/03/09,00:17:46,19,10,1, 11.8,1,1, -4.465, 10426.482, 367.602, 52755.739 23/03/09,00:17:47,00,10,1, 11.9,1,1, -4.467, 10426.474, 367.602, 52755.739 23/03/09,00:17:47,01,10,1, 11.9,1,1, -4.467, 10429.834, 367.458, 52757.658 23/03/09,00:17:47,02,10,1, 11.9,1,1, -4.467, 10427.308, 367.059, 52750.510 23/03/09,00:17:47,03,10,1, 11.9,1,1, -4.467, 10426.543, 367.665, 52755.881 23/03/09,00:17:47,04,10,1, 11.9,1,1, -4.467, 10430.325, 367.432, 52755.918 23/03/09,00:17:47,05,10,1, 11.9,1,1, -4.467, 10426.300, 367.183, 52751.056 23/03/09,00:17:47,06,10,1, 11.9,1,1, -4.467, 10428.811, 367.683, 52758.351 23/03/09,00:17:47,07,10,1, 11.9,1,1, -4.467, 10429.466, 367.035, 52752.891 23/03/09,00:17:47,08,10,1, 11.9,1,1, -4.467, 10425.737, 367.155, 52752.758 23/03/09,00:17:47,09,10,1, 11.9,1,1, -4.467, 10429.806, 367.504, 52757.726 23/03/09,00:17:47,10,10,1, 11.9,1,1, -4.467, 10427.306, 367.088, 52750.511 23/03/09,00:17:47,11,10,1, 11.9,1,1, -4.467, 10426.650, 367.671, 52755.846 23/03/09,00:17:47,12,10,1, 11.9,1,1, -4.467, 10430.310, 367.428, 52755.903 23/03/09,00:17:47,13,10,1, 11.9,1,1, -4.467, 10426.340, 367.211, 52751.076 23/03/09,00:17:47,14,10,1, 11.9,1,1, -4.467, 10428.811, 367.730, 52758.295 23/03/09,00:17:47,15,10,1, 11.9,1,1, -4.467, 10429.544, 367.096, 52752.952 23/03/09,00:17:47,16,10,1, 11.9,1,1, -4.467, 10425.780, 367.186, 52752.746 23/03/09,00:17:47,17,10,1, 11.9,1,1, -4.467, 10429.733, 367.462, 52757.728 23/03/09,00:17:47,18,10,1, 11.9,1,1, -4.467, 10427.295, 367.088, 52750.562 23/03/09,00:17:47,19,10,1, 11.9,1,1, -4.467, 10426.567, 367.694, 52755.841 23/03/09,00:17:48,00,10,1, 11.9,1,1, -4.470, 10426.565, 367.694, 52755.841 23/03/09,00:17:48,01,10,1, 11.9,1,1, -4.470, 10429.812, 367.629, 52757.934 23/03/09,00:17:48,02,10,1, 11.9,1,1, -4.470, 10427.363, 367.200, 52750.532 23/03/09,00:17:48,03,10,1, 11.9,1,1, -4.470, 10426.524, 367.734, 52755.882 23/03/09,00:17:48,04,10,1, 11.9,1,1, -4.470, 10430.382, 367.519, 52756.196 23/03/09,00:17:48,05,10,1, 11.9,1,1, -4.470, 10426.281, 367.298, 52751.027 23/03/09,00:17:48,06,10,1, 11.9,1,1, -4.470, 10428.782, 367.833, 52758.533 23/03/09,00:17:48,07,10,1, 11.9,1,1, -4.470, 10429.580, 367.134, 52753.027 23/03/09,00:17:48,08,10,1, 11.9,1,1, -4.470, 10425.660, 367.250, 52752.702 23/03/09,00:17:48,09,10,1, 11.9,1,1, -4.470, 10429.818, 367.581, 52757.912 23/03/09,00:17:48,10,10,1, 11.9,1,1, -4.470, 10427.337, 367.190, 52750.515 23/03/09,00:17:48,11,10,1, 11.9,1,1, -4.470, 10426.531, 367.760, 52755.878 23/03/09,00:17:48,12,10,1, 11.9,1,1, -4.470, 10430.418, 367.536, 52756.124 23/03/09,00:17:48,13,10,1, 11.9,1,1, -4.470, 10426.270, 367.282, 52751.065 23/03/09,00:17:48,14,10,1, 11.9,1,1, -4.470, 10428.794, 367.788, 52758.503 23/03/09,00:17:48,15,10,1, 11.9,1,1, -4.470, 10429.606, 367.146, 52753.043 23/03/09,00:17:48,16,10,1, 11.9,1,1, -4.470, 10425.719, 367.250, 52752.689 23/03/09,00:17:48,17,10,1, 11.9,1,1, -4.470, 10429.830, 367.650, 52757.908 23/03/09,00:17:48,18,10,1, 11.9,1,1, -4.470, 10427.342, 367.180, 52750.571 23/03/09,00:17:48,19,10,1, 11.9,1,1, -4.470, 10426.493, 367.771, 52755.915 23/03/09,00:17:49,00,10,1, 11.9,1,1, -4.465, 10426.490, 367.771, 52755.915 23/03/09,00:17:49,01,10,1, 11.9,1,1, -4.465, 10429.791, 367.632, 52757.853 23/03/09,00:17:49,02,10,1, 11.9,1,1, -4.465, 10427.357, 367.191, 52750.603 23/03/09,00:17:49,03,10,1, 11.9,1,1, -4.465, 10426.567, 367.765, 52755.937 23/03/09,00:17:49,04,10,1, 11.9,1,1, -4.465, 10430.337, 367.557, 52756.185 23/03/09,00:17:49,05,10,1, 11.9,1,1, -4.465, 10426.331, 367.366, 52751.223 23/03/09,00:17:49,06,10,1, 11.9,1,1, -4.465, 10428.795, 367.890, 52758.447 23/03/09,00:17:49,07,10,1, 11.9,1,1, -4.465, 10429.514, 367.193, 52753.145 23/03/09,00:17:49,08,10,1, 11.9,1,1, -4.465, 10425.745, 367.279, 52752.850 23/03/09,00:17:49,09,10,1, 11.9,1,1, -4.465, 10429.817, 367.622, 52757.914 23/03/09,00:17:49,10,10,1, 11.9,1,1, -4.465, 10427.315, 367.213, 52750.672 23/03/09,00:17:49,11,10,1, 11.9,1,1, -4.465, 10426.573, 367.761, 52755.906 23/03/09,00:17:49,12,10,1, 11.9,1,1, -4.465, 10430.371, 367.535, 52756.172 23/03/09,00:17:49,13,10,1, 11.9,1,1, -4.465, 10426.357, 367.356, 52751.201 23/03/09,00:17:49,14,10,1, 11.9,1,1, -4.465, 10428.752, 367.888, 52758.371 23/03/09,00:17:49,15,10,1, 11.9,1,1, -4.465, 10429.545, 367.245, 52753.067 23/03/09,00:17:49,16,10,1, 11.9,1,1, -4.465, 10425.740, 367.301, 52752.823 23/03/09,00:17:49,17,10,1, 11.9,1,1, -4.465, 10429.821, 367.649, 52757.867 23/03/09,00:17:49,18,10,1, 11.9,1,1, -4.465, 10427.328, 367.209, 52750.656 23/03/09,00:17:49,19,10,1, 11.9,1,1, -4.465, 10426.534, 367.763, 52755.958 23/03/09,00:17:50,00,10,1, 11.9,1,1, -4.467, 10426.532, 367.763, 52755.958 23/03/09,00:17:50,01,10,1, 11.9,1,1, -4.467, 10429.841, 367.678, 52758.095 23/03/09,00:17:50,02,10,1, 11.9,1,1, -4.467, 10427.410, 367.167, 52750.559 23/03/09,00:17:50,03,10,1, 11.9,1,1, -4.467, 10426.458, 367.729, 52755.794 23/03/09,00:17:50,04,10,1, 11.9,1,1, -4.467, 10430.464, 367.586, 52756.338 23/03/09,00:17:50,05,10,1, 11.9,1,1, -4.467, 10426.304, 367.317, 52750.989 23/03/09,00:17:50,06,10,1, 11.9,1,1, -4.467, 10428.747, 367.876, 52758.468 23/03/09,00:17:50,07,10,1, 11.9,1,1, -4.467, 10429.638, 367.167, 52753.216 23/03/09,00:17:50,08,10,1, 11.9,1,1, -4.467, 10425.684, 367.257, 52752.694 23/03/09,00:17:50,09,10,1, 11.9,1,1, -4.467, 10429.862, 367.656, 52758.134 23/03/09,00:17:50,10,10,1, 11.9,1,1, -4.467, 10427.391, 367.194, 52750.622 23/03/09,00:17:50,11,10,1, 11.9,1,1, -4.467, 10426.432, 367.748, 52755.865 23/03/09,00:17:50,12,10,1, 11.9,1,1, -4.467, 10430.430, 367.568, 52756.318 23/03/09,00:17:50,13,10,1, 11.9,1,1, -4.467, 10426.304, 367.308, 52750.993 23/03/09,00:17:50,14,10,1, 11.9,1,1, -4.467, 10428.761, 367.865, 52758.594 23/03/09,00:17:50,15,10,1, 11.9,1,1, -4.467, 10429.702, 367.176, 52753.193 23/03/09,00:17:50,16,10,1, 11.9,1,1, -4.467, 10425.686, 367.276, 52752.690 23/03/09,00:17:50,17,10,1, 11.9,1,1, -4.467, 10429.853, 367.650, 52758.062 23/03/09,00:17:50,18,10,1, 11.9,1,1, -4.467, 10427.401, 367.152, 52750.642 23/03/09,00:17:50,19,10,1, 11.9,1,1, -4.467, 10426.447, 367.721, 52755.791 23/03/09,00:17:51,00,10,1, 12.0,1,1, -4.468, 10426.440, 367.721, 52755.791 23/03/09,00:17:51,01,10,1, 12.0,1,1, -4.468, 10429.836, 367.657, 52758.021 23/03/09,00:17:51,02,10,1, 12.0,1,1, -4.468, 10427.438, 367.166, 52750.688 23/03/09,00:17:51,03,10,1, 12.0,1,1, -4.468, 10426.412, 367.681, 52755.690 23/03/09,00:17:51,04,10,1, 12.0,1,1, -4.468, 10430.355, 367.536, 52756.340 23/03/09,00:17:51,05,10,1, 12.0,1,1, -4.468, 10426.338, 367.325, 52751.099 23/03/09,00:17:51,06,10,1, 12.0,1,1, -4.468, 10428.688, 367.847, 52758.482 23/03/09,00:17:51,07,10,1, 12.0,1,1, -4.468, 10429.685, 367.175, 52753.296 23/03/09,00:17:51,08,10,1, 12.0,1,1, -4.468, 10425.766, 367.269, 52752.704 23/03/09,00:17:51,09,10,1, 12.0,1,1, -4.468, 10429.816, 367.649, 52758.084 23/03/09,00:17:51,10,10,1, 12.0,1,1, -4.468, 10427.495, 367.173, 52750.733 23/03/09,00:17:51,11,10,1, 12.0,1,1, -4.468, 10426.414, 367.675, 52755.727 23/03/09,00:17:51,12,10,1, 12.0,1,1, -4.468, 10430.326, 367.568, 52756.346 23/03/09,00:17:51,13,10,1, 12.0,1,1, -4.468, 10426.364, 367.352, 52751.115 23/03/09,00:17:51,14,10,1, 12.0,1,1, -4.468, 10428.679, 367.856, 52758.454 23/03/09,00:17:51,15,10,1, 12.0,1,1, -4.468, 10429.717, 367.152, 52753.388 23/03/09,00:17:51,16,10,1, 12.0,1,1, -4.468, 10425.747, 367.263, 52752.651 23/03/09,00:17:51,17,10,1, 12.0,1,1, -4.468, 10429.801, 367.633, 52758.074 23/03/09,00:17:51,18,10,1, 12.0,1,1, -4.468, 10427.421, 367.155, 52750.668 23/03/09,00:17:51,19,10,1, 12.0,1,1, -4.468, 10426.415, 367.660, 52755.661 23/03/09,00:17:52,00,10,1, 11.9,1,1, -4.470, 10426.407, 367.660, 52755.661 23/03/09,00:17:52,01,10,1, 11.9,1,1, -4.470, 10429.513, 367.500, 52756.981 23/03/09,00:17:52,02,10,1, 11.9,1,1, -4.470, 10427.860, 367.249, 52751.598 23/03/09,00:17:52,03,10,1, 11.9,1,1, -4.470, 10426.540, 367.509, 52754.968 23/03/09,00:17:52,04,10,1, 11.9,1,1, -4.470, 10429.877, 367.529, 52756.248 23/03/09,00:17:52,05,10,1, 11.9,1,1, -4.470, 10426.925, 367.455, 52751.810 23/03/09,00:17:52,06,10,1, 11.9,1,1, -4.470, 10428.368, 367.636, 52757.335 23/03/09,00:17:52,07,10,1, 11.9,1,1, -4.470, 10429.655, 367.243, 52754.058 23/03/09,00:17:52,08,10,1, 11.9,1,1, -4.470, 10426.326, 367.173, 52752.754 23/03/09,00:17:52,09,10,1, 11.9,1,1, -4.470, 10429.243, 367.444, 52757.274 23/03/09,00:17:52,10,10,1, 11.9,1,1, -4.470, 10427.838, 367.208, 52751.667 23/03/09,00:17:52,11,10,1, 11.9,1,1, -4.470, 10426.537, 367.481, 52754.885 23/03/09,00:17:52,12,10,1, 11.9,1,1, -4.470, 10429.828, 367.540, 52756.292 23/03/09,00:17:52,13,10,1, 11.9,1,1, -4.470, 10426.996, 367.421, 52751.839 23/03/09,00:17:52,14,10,1, 11.9,1,1, -4.470, 10428.363, 367.578, 52757.305 23/03/09,00:17:52,15,10,1, 11.9,1,1, -4.470, 10429.597, 367.236, 52754.060 23/03/09,00:17:52,16,10,1, 11.9,1,1, -4.470, 10426.371, 367.197, 52752.709 23/03/09,00:17:52,17,10,1, 11.9,1,1, -4.470, 10429.232, 367.496, 52757.249 23/03/09,00:17:52,18,10,1, 11.9,1,1, -4.470, 10427.899, 367.178, 52751.730 23/03/09,00:17:52,19,10,1, 11.9,1,1, -4.470, 10426.479, 367.463, 52754.911 23/03/09,00:17:53,00,10,1, 11.9,1,1, -4.464, 10426.474, 367.463, 52754.911 23/03/09,00:17:53,01,10,1, 11.9,1,1, -4.464, 10429.305, 367.355, 52757.206 23/03/09,00:17:53,02,10,1, 11.9,1,1, -4.464, 10427.971, 367.114, 52751.786 23/03/09,00:17:53,03,10,1, 11.9,1,1, -4.464, 10426.599, 367.404, 52754.777 23/03/09,00:17:53,04,10,1, 11.9,1,1, -4.464, 10429.830, 367.403, 52756.151 23/03/09,00:17:53,05,10,1, 11.9,1,1, -4.464, 10427.082, 367.334, 52751.909 23/03/09,00:17:53,06,10,1, 11.9,1,1, -4.464, 10428.382, 367.525, 52757.252 23/03/09,00:17:53,07,10,1, 11.9,1,1, -4.464, 10429.671, 367.129, 52754.108 23/03/09,00:17:53,08,10,1, 11.9,1,1, -4.464, 10426.512, 367.111, 52752.791 23/03/09,00:17:53,09,10,1, 11.9,1,1, -4.464, 10429.292, 367.362, 52757.159 23/03/09,00:17:53,10,10,1, 11.9,1,1, -4.464, 10427.937, 367.151, 52751.873 23/03/09,00:17:53,11,10,1, 11.9,1,1, -4.464, 10426.616, 367.397, 52754.785 23/03/09,00:17:53,12,10,1, 11.9,1,1, -4.464, 10429.591, 367.406, 52755.822 23/03/09,00:17:53,13,10,1, 11.9,1,1, -4.464, 10427.658, 367.331, 52751.873 23/03/09,00:17:53,14,10,1, 11.9,1,1, -4.464, 10427.807, 367.388, 52756.390 23/03/09,00:17:53,15,10,1, 11.9,1,1, -4.464, 10429.956, 367.271, 52755.150 23/03/09,00:17:53,16,10,1, 11.9,1,1, -4.464, 10426.674, 367.073, 52752.138 23/03/09,00:17:53,17,10,1, 11.9,1,1, -4.464, 10428.786, 367.348, 52757.054 23/03/09,00:17:53,18,10,1, 11.9,1,1, -4.464, 10428.534, 367.227, 52752.657 23/03/09,00:17:53,19,10,1, 11.9,1,1, -4.464, 10426.328, 367.181, 52753.697 23/03/09,00:17:54,00,09,1, 11.9,1,1, -4.470, 10426.323, 367.181, 52753.697 23/03/09,00:17:54,01,09,1, 11.9,1,1, -4.470, 10429.399, 367.471, 52758.005 23/03/09,00:17:54,02,09,1, 11.9,1,1, -4.470, 10428.818, 367.036, 52752.152 23/03/09,00:17:54,03,09,1, 11.9,1,1, -4.470, 10425.596, 367.150, 52753.583 23/03/09,00:17:54,04,09,1, 11.9,1,1, -4.470, 10430.545, 367.574, 52757.979 23/03/09,00:17:54,05,09,1, 11.9,1,1, -4.470, 10427.201, 367.019, 52750.490 23/03/09,00:17:54,06,09,1, 11.9,1,1, -4.470, 10427.658, 367.494, 52757.402 23/03/09,00:17:54,07,09,1, 11.9,1,1, -4.470, 10430.801, 367.229, 52755.447 23/03/09,00:17:54,08,09,1, 11.9,1,1, -4.470, 10425.951, 366.859, 52750.985 23/03/09,00:17:54,09,09,1, 11.9,1,1, -4.470, 10429.308, 367.551, 52758.667 23/03/09,00:17:54,10,09,1, 11.9,1,1, -4.470, 10428.908, 366.922, 52751.697 23/03/09,00:17:54,11,09,1, 11.9,1,1, -4.470, 10425.628, 367.127, 52753.534 23/03/09,00:17:54,12,09,1, 11.9,1,1, -4.470, 10430.505, 367.600, 52758.066 23/03/09,00:17:54,13,09,1, 11.9,1,1, -4.470, 10427.202, 367.058, 52750.515 23/03/09,00:17:54,14,09,1, 11.9,1,1, -4.470, 10427.623, 367.488, 52757.308 23/03/09,00:17:54,15,09,1, 11.9,1,1, -4.470, 10430.860, 367.209, 52755.491 23/03/09,00:17:54,16,09,1, 11.9,1,1, -4.470, 10425.919, 366.801, 52750.983 23/03/09,00:17:54,17,09,1, 11.9,1,1, -4.470, 10429.304, 367.483, 52758.596 23/03/09,00:17:54,18,09,1, 11.9,1,1, -4.470, 10428.904, 366.955, 52751.718 23/03/09,00:17:54,19,09,1, 11.9,1,1, -4.470, 10425.640, 367.119, 52753.442 23/03/09,00:17:55,00,09,1, 11.9,1,1, -4.470, 10425.639, 367.119, 52753.442 23/03/09,00:17:55,01,09,1, 11.9,1,1, -4.470, 10429.228, 367.494, 52758.546 23/03/09,00:17:55,02,09,1, 11.9,1,1, -4.470, 10429.038, 366.880, 52751.969 23/03/09,00:17:55,03,09,1, 11.9,1,1, -4.470, 10425.652, 367.028, 52753.300 23/03/09,00:17:55,04,09,1, 11.9,1,1, -4.470, 10430.423, 367.521, 52758.052 23/03/09,00:17:55,05,09,1, 11.9,1,1, -4.470, 10427.332, 366.991, 52750.573 23/03/09,00:17:55,06,09,1, 11.9,1,1, -4.470, 10427.159, 367.322, 52755.844 23/03/09,00:17:55,07,09,1, 11.9,1,1, -4.470, 10431.120, 367.353, 52756.604 23/03/09,00:17:55,08,09,1, 11.9,1,1, -4.470, 10426.361, 366.683, 52750.531 23/03/09,00:17:55,09,09,1, 11.9,1,1, -4.470, 10428.688, 367.470, 52758.304 23/03/09,00:17:55,10,09,1, 11.9,1,1, -4.470, 10429.534, 367.020, 52752.823 23/03/09,00:17:55,11,09,1, 11.9,1,1, -4.470, 10425.411, 366.891, 52752.240 23/03/09,00:17:55,12,09,1, 11.9,1,1, -4.470, 10430.186, 367.597, 52758.531 23/03/09,00:17:55,13,09,1, 11.9,1,1, -4.470, 10427.943, 367.007, 52750.883 23/03/09,00:17:55,14,09,1, 11.9,1,1, -4.470, 10427.230, 367.413, 52757.337 23/03/09,00:17:55,15,09,1, 11.9,1,1, -4.470, 10430.858, 367.166, 52755.732 23/03/09,00:17:55,16,09,1, 11.9,1,1, -4.470, 10426.146, 366.768, 52750.966 23/03/09,00:17:55,17,09,1, 11.9,1,1, -4.470, 10429.244, 367.428, 52758.485 23/03/09,00:17:55,18,09,1, 11.9,1,1, -4.470, 10429.024, 366.869, 52752.032 23/03/09,00:17:55,19,09,1, 11.9,1,1, -4.470, 10425.651, 367.025, 52753.150 23/03/09,00:17:56,00,10,1, 11.9,1,1, -4.467, 10425.647, 367.025, 52753.150 23/03/09,00:17:56,01,10,1, 11.9,1,1, -4.467, 10429.679, 367.416, 52758.885 23/03/09,00:17:56,02,10,1, 11.9,1,1, -4.467, 10428.827, 366.698, 52751.260 23/03/09,00:17:56,03,10,1, 11.9,1,1, -4.467, 10425.707, 367.055, 52753.771 23/03/09,00:17:56,04,10,1, 11.9,1,1, -4.467, 10430.662, 367.343, 52757.786 23/03/09,00:17:56,05,10,1, 11.9,1,1, -4.467, 10426.919, 366.892, 52750.111 23/03/09,00:17:56,06,10,1, 11.9,1,1, -4.467, 10427.723, 367.451, 52757.621 23/03/09,00:17:56,07,10,1, 11.9,1,1, -4.467, 10430.886, 366.954, 52755.179 23/03/09,00:17:56,08,10,1, 11.9,1,1, -4.467, 10425.941, 366.773, 52751.156 23/03/09,00:17:56,09,10,1, 11.9,1,1, -4.467, 10429.720, 367.405, 52758.864 23/03/09,00:17:56,10,10,1, 11.9,1,1, -4.467, 10428.872, 366.670, 52751.298 23/03/09,00:17:56,11,10,1, 11.9,1,1, -4.467, 10425.687, 367.054, 52753.715 23/03/09,00:17:56,12,10,1, 11.9,1,1, -4.467, 10430.572, 367.348, 52757.710 23/03/09,00:17:56,13,10,1, 11.9,1,1, -4.467, 10427.001, 366.857, 52750.089 23/03/09,00:17:56,14,10,1, 11.9,1,1, -4.467, 10427.708, 367.452, 52757.541 23/03/09,00:17:56,15,10,1, 11.9,1,1, -4.467, 10430.915, 366.993, 52755.139 23/03/09,00:17:56,16,10,1, 11.9,1,1, -4.467, 10425.985, 366.811, 52751.216 23/03/09,00:17:56,17,10,1, 11.9,1,1, -4.467, 10429.633, 367.366, 52758.825 23/03/09,00:17:56,18,10,1, 11.9,1,1, -4.467, 10428.919, 366.614, 52751.292 23/03/09,00:17:56,19,10,1, 11.9,1,1, -4.467, 10425.715, 366.953, 52753.667 23/03/09,00:17:57,00,10,1, 11.9,1,1, -4.468, 10425.714, 366.953, 52753.667 23/03/09,00:17:57,01,10,1, 11.9,1,1, -4.468, 10429.168, 367.169, 52757.731 23/03/09,00:17:57,02,10,1, 11.9,1,1, -4.468, 10429.189, 366.749, 52752.590 23/03/09,00:17:57,03,10,1, 11.9,1,1, -4.468, 10426.232, 366.830, 52753.227 23/03/09,00:17:57,04,10,1, 11.9,1,1, -4.468, 10429.871, 367.202, 52757.145 23/03/09,00:17:57,05,10,1, 11.9,1,1, -4.468, 10427.615, 366.942, 52751.273 23/03/09,00:17:57,06,10,1, 11.9,1,1, -4.468, 10427.497, 367.174, 52756.258 23/03/09,00:17:57,07,10,1, 11.9,1,1, -4.468, 10430.392, 367.049, 52755.469 23/03/09,00:17:57,08,10,1, 11.9,1,1, -4.468, 10427.098, 366.836, 52752.159 23/03/09,00:17:57,09,10,1, 11.9,1,1, -4.468, 10428.789, 367.009, 52756.938 23/03/09,00:17:57,10,10,1, 11.9,1,1, -4.468, 10429.238, 366.885, 52753.411 23/03/09,00:17:57,11,10,1, 11.9,1,1, -4.468, 10426.662, 366.860, 52753.239 23/03/09,00:17:57,12,10,1, 11.9,1,1, -4.468, 10429.431, 367.050, 52756.641 23/03/09,00:17:57,13,10,1, 11.9,1,1, -4.468, 10428.003, 366.999, 52752.188 23/03/09,00:17:57,14,10,1, 11.9,1,1, -4.468, 10427.440, 367.015, 52755.269 23/03/09,00:17:57,15,10,1, 11.9,1,1, -4.468, 10429.979, 367.149, 52755.743 23/03/09,00:17:57,16,10,1, 11.9,1,1, -4.468, 10427.362, 366.911, 52752.242 23/03/09,00:17:57,17,10,1, 11.9,1,1, -4.468, 10428.704, 367.005, 52756.711 23/03/09,00:17:57,18,10,1, 11.9,1,1, -4.468, 10429.289, 366.915, 52753.658 23/03/09,00:17:57,19,10,1, 11.9,1,1, -4.468, 10426.767, 366.864, 52753.144 23/03/09,00:17:58,00,10,1, 11.9,1,1, -4.467, 10426.766, 366.864, 52753.144 23/03/09,00:17:58,01,10,1, 11.9,1,1, -4.467, 10428.616, 366.981, 52756.801 23/03/09,00:17:58,02,10,1, 11.9,1,1, -4.467, 10429.600, 366.904, 52753.908 23/03/09,00:17:58,03,10,1, 11.9,1,1, -4.467, 10426.790, 366.756, 52752.870 23/03/09,00:17:58,04,10,1, 11.9,1,1, -4.467, 10429.401, 367.005, 52756.817 23/03/09,00:17:58,05,10,1, 11.9,1,1, -4.467, 10428.257, 366.886, 52752.199 23/03/09,00:17:58,06,10,1, 11.9,1,1, -4.467, 10427.269, 366.963, 52754.980 23/03/09,00:17:58,07,10,1, 11.9,1,1, -4.467, 10430.116, 367.089, 52756.090 23/03/09,00:17:58,08,10,1, 11.9,1,1, -4.467, 10427.498, 366.894, 52752.133 23/03/09,00:17:58,09,10,1, 11.9,1,1, -4.467, 10428.620, 366.946, 52756.679 23/03/09,00:17:58,10,10,1, 11.9,1,1, -4.467, 10429.595, 366.897, 52754.017 23/03/09,00:17:58,11,10,1, 11.9,1,1, -4.467, 10426.780, 366.759, 52752.880 23/03/09,00:17:58,12,10,1, 11.9,1,1, -4.467, 10429.396, 367.008, 52756.866 23/03/09,00:17:58,13,10,1, 11.9,1,1, -4.467, 10428.300, 366.875, 52752.219 23/03/09,00:17:58,14,10,1, 11.9,1,1, -4.467, 10427.271, 366.950, 52754.930 23/03/09,00:17:58,15,10,1, 11.9,1,1, -4.467, 10430.094, 367.077, 52756.042 23/03/09,00:17:58,16,10,1, 11.9,1,1, -4.467, 10427.482, 366.845, 52752.038 23/03/09,00:17:58,17,10,1, 11.9,1,1, -4.467, 10428.573, 366.973, 52756.685 23/03/09,00:17:58,18,10,1, 11.9,1,1, -4.467, 10429.632, 366.870, 52754.038 23/03/09,00:17:58,19,10,1, 11.9,1,1, -4.467, 10426.778, 366.723, 52752.819 23/03/09,00:17:59,00,10,1, 11.9,1,1, -4.466, 10426.774, 366.723, 52752.819 23/03/09,00:17:59,01,10,1, 11.9,1,1, -4.466, 10428.468, 366.981, 52756.556 23/03/09,00:17:59,02,10,1, 11.9,1,1, -4.466, 10429.710, 366.883, 52754.379 23/03/09,00:17:59,03,10,1, 11.9,1,1, -4.466, 10426.925, 366.792, 52752.852 23/03/09,00:17:59,04,10,1, 11.9,1,1, -4.466, 10429.260, 366.968, 52756.813 23/03/09,00:17:59,05,10,1, 11.9,1,1, -4.466, 10428.449, 366.882, 52752.587 23/03/09,00:17:59,06,10,1, 11.9,1,1, -4.466, 10427.140, 366.911, 52754.588 23/03/09,00:17:59,07,10,1, 11.9,1,1, -4.466, 10429.965, 367.110, 52756.194 23/03/09,00:17:59,08,10,1, 11.9,1,1, -4.466, 10427.671, 366.850, 52752.216 23/03/09,00:17:59,09,10,1, 11.9,1,1, -4.466, 10428.410, 366.968, 52756.501 23/03/09,00:17:59,10,10,1, 11.9,1,1, -4.466, 10429.813, 366.927, 52754.491 23/03/09,00:17:59,11,10,1, 11.9,1,1, -4.466, 10426.730, 366.893, 52753.808 23/03/09,00:17:59,12,10,1, 11.9,1,1, -4.466, 10429.677, 366.882, 52756.666 23/03/09,00:17:59,13,10,1, 11.9,1,1, -4.466, 10427.906, 366.760, 52751.865 23/03/09,00:17:59,14,10,1, 11.9,1,1, -4.466, 10427.548, 367.068, 52755.647 23/03/09,00:17:59,15,10,1, 11.9,1,1, -4.466, 10429.993, 366.987, 52755.391 23/03/09,00:17:59,16,10,1, 11.9,1,1, -4.466, 10427.196, 366.903, 52752.364 23/03/09,00:17:59,17,10,1, 11.9,1,1, -4.466, 10429.008, 367.020, 52757.165 23/03/09,00:17:59,18,10,1, 11.9,1,1, -4.466, 10429.350, 366.755, 52753.400 23/03/09,00:17:59,19,10,1, 11.9,1,1, -4.466, 10426.890, 366.898, 52753.585 23/03/09,00:18:00,00,10,1, 11.9,1,1, -4.464, 10426.883, 366.898, 52753.585 23/03/09,00:18:00,01,10,1, 11.9,1,1, -4.464, 10428.792, 367.066, 52757.213 23/03/09,00:18:00,02,10,1, 11.9,1,1, -4.464, 10429.671, 366.677, 52753.738 23/03/09,00:18:00,03,10,1, 11.9,1,1, -4.464, 10426.802, 366.799, 52753.235 23/03/09,00:18:00,04,10,1, 11.9,1,1, -4.464, 10429.670, 366.860, 52756.997 23/03/09,00:18:00,05,10,1, 11.9,1,1, -4.464, 10428.142, 366.689, 52751.897 23/03/09,00:18:00,06,10,1, 11.9,1,1, -4.464, 10427.047, 366.933, 52754.601 23/03/09,00:18:00,07,10,1, 11.9,1,1, -4.464, 10430.382, 367.011, 52756.433 23/03/09,00:18:00,08,10,1, 11.9,1,1, -4.464, 10426.909, 366.763, 52751.543 23/03/09,00:18:00,09,10,1, 11.9,1,1, -4.464, 10428.812, 367.119, 52757.634 23/03/09,00:18:00,10,10,1, 11.9,1,1, -4.464, 10430.360, 366.718, 52753.631 23/03/09,00:18:00,11,10,1, 11.9,1,1, -4.464, 10426.201, 366.731, 52753.058 23/03/09,00:18:00,12,10,1, 11.9,1,1, -4.464, 10429.985, 366.901, 52757.536 23/03/09,00:18:00,13,10,1, 11.9,1,1, -4.464, 10428.091, 366.544, 52750.585 23/03/09,00:18:00,14,10,1, 11.9,1,1, -4.464, 10426.537, 367.132, 52755.319 23/03/09,00:18:00,15,10,1, 11.9,1,1, -4.464, 10430.869, 367.029, 52756.728 23/03/09,00:18:00,16,10,1, 11.9,1,1, -4.464, 10426.704, 366.624, 52750.646 23/03/09,00:18:00,17,10,1, 11.9,1,1, -4.464, 10428.876, 367.246, 52758.409 23/03/09,00:18:00,18,10,1, 11.9,1,1, -4.464, 10430.396, 366.702, 52753.689 23/03/09,00:18:00,19,10,1, 11.9,1,1, -4.464, 10426.017, 366.663, 52752.260 23/03/09,00:18:01,00,10,1, 11.9,1,1, -4.467, 10426.015, 366.663, 52752.260 23/03/09,00:18:01,01,10,1, 11.9,1,1, -4.467, 10428.103, 367.134, 52757.427 23/03/09,00:18:01,02,10,1, 11.9,1,1, -4.467, 10430.711, 366.874, 52755.065 23/03/09,00:18:01,03,10,1, 11.9,1,1, -4.467, 10426.349, 366.553, 52751.643 23/03/09,00:18:01,04,10,1, 11.9,1,1, -4.467, 10429.601, 366.984, 52758.214 23/03/09,00:18:01,05,10,1, 11.9,1,1, -4.467, 10428.808, 366.598, 52751.683 23/03/09,00:18:01,06,10,1, 11.9,1,1, -4.467, 10426.141, 366.971, 52753.980 23/03/09,00:18:01,07,10,1, 11.9,1,1, -4.467, 10430.516, 367.085, 52757.362 23/03/09,00:18:01,08,10,1, 11.9,1,1, -4.467, 10427.266, 366.629, 52750.801 23/03/09,00:18:01,09,10,1, 11.9,1,1, -4.467, 10428.078, 367.206, 52757.462 23/03/09,00:18:01,10,10,1, 11.9,1,1, -4.467, 10430.766, 366.859, 52755.132 23/03/09,00:18:01,11,10,1, 11.9,1,1, -4.467, 10426.366, 366.556, 52751.602 23/03/09,00:18:01,12,10,1, 11.9,1,1, -4.467, 10429.573, 366.998, 52758.173 23/03/09,00:18:01,13,10,1, 11.9,1,1, -4.467, 10428.852, 366.561, 52751.764 23/03/09,00:18:01,14,10,1, 11.9,1,1, -4.467, 10426.160, 366.895, 52753.916 23/03/09,00:18:01,15,10,1, 11.9,1,1, -4.467, 10430.472, 367.083, 52757.364 23/03/09,00:18:01,16,10,1, 11.9,1,1, -4.467, 10427.323, 366.636, 52750.836 23/03/09,00:18:01,17,10,1, 11.9,1,1, -4.467, 10428.020, 367.210, 52757.361 23/03/09,00:18:01,18,10,1, 11.9,1,1, -4.467, 10430.775, 366.858, 52755.169 23/03/09,00:18:01,19,10,1, 11.9,1,1, -4.467, 10426.373, 366.513, 52751.573 23/03/09,00:18:02,00,10,1, 11.9,1,1, -4.471, 10426.365, 366.513, 52751.573 23/03/09,00:18:02,01,10,1, 11.9,1,1, -4.471, 10427.545, 367.253, 52756.845 23/03/09,00:18:02,02,10,1, 11.9,1,1, -4.471, 10431.001, 366.974, 52755.924 23/03/09,00:18:02,03,10,1, 11.9,1,1, -4.471, 10426.588, 366.507, 52751.266 23/03/09,00:18:02,04,10,1, 11.9,1,1, -4.471, 10429.330, 367.046, 52758.294 23/03/09,00:18:02,05,10,1, 11.9,1,1, -4.471, 10429.411, 366.610, 52752.412 23/03/09,00:18:02,06,10,1, 11.9,1,1, -4.471, 10425.945, 366.802, 52753.176 23/03/09,00:18:02,07,10,1, 11.9,1,1, -4.471, 10430.344, 367.075, 52757.777 23/03/09,00:18:02,08,10,1, 11.9,1,1, -4.471, 10427.571, 366.724, 52750.734 23/03/09,00:18:02,09,10,1, 11.9,1,1, -4.471, 10427.483, 367.257, 52756.781 23/03/09,00:18:02,10,10,1, 11.9,1,1, -4.471, 10431.000, 366.975, 52755.937 23/03/09,00:18:02,11,10,1, 11.9,1,1, -4.471, 10426.556, 366.566, 52751.244 23/03/09,00:18:02,12,10,1, 11.9,1,1, -4.471, 10429.353, 367.108, 52758.380 23/03/09,00:18:02,13,10,1, 11.9,1,1, -4.471, 10429.470, 366.660, 52752.440 23/03/09,00:18:02,14,10,1, 11.9,1,1, -4.471, 10425.914, 366.742, 52753.083 23/03/09,00:18:02,15,10,1, 11.9,1,1, -4.471, 10430.315, 367.138, 52757.826 23/03/09,00:18:02,16,10,1, 11.9,1,1, -4.471, 10427.570, 366.697, 52750.726 23/03/09,00:18:02,17,10,1, 11.9,1,1, -4.471, 10427.461, 367.260, 52756.688 23/03/09,00:18:02,18,10,1, 11.9,1,1, -4.471, 10430.943, 367.011, 52756.067 23/03/09,00:18:02,19,10,1, 11.9,1,1, -4.471, 10426.622, 366.602, 52751.193 23/03/09,00:18:03,00,10,1, 11.9,1,1, -4.470, 10426.615, 366.602, 52751.193 23/03/09,00:18:03,01,10,1, 11.9,1,1, -4.470, 10427.080, 367.298, 52756.094 23/03/09,00:18:03,02,10,1, 11.9,1,1, -4.470, 10430.901, 367.114, 52756.506 23/03/09,00:18:03,03,10,1, 11.9,1,1, -4.470, 10426.887, 366.680, 52751.222 23/03/09,00:18:03,04,10,1, 11.9,1,1, -4.470, 10429.106, 367.240, 52758.282 23/03/09,00:18:03,05,10,1, 11.9,1,1, -4.470, 10429.929, 366.801, 52753.267 23/03/09,00:18:03,06,10,1, 11.9,1,1, -4.470, 10426.077, 366.780, 52752.643 23/03/09,00:18:03,07,10,1, 11.9,1,1, -4.470, 10430.092, 367.117, 52757.973 23/03/09,00:18:03,08,10,1, 11.9,1,1, -4.470, 10427.921, 366.731, 52750.972 23/03/09,00:18:03,09,10,1, 11.9,1,1, -4.470, 10427.029, 367.238, 52755.849 23/03/09,00:18:03,10,10,1, 11.9,1,1, -4.470, 10430.871, 367.167, 52756.591 23/03/09,00:18:03,11,10,1, 11.9,1,1, -4.470, 10426.967, 366.702, 52751.255 23/03/09,00:18:03,12,10,1, 11.9,1,1, -4.470, 10429.048, 367.166, 52758.228 23/03/09,00:18:03,13,10,1, 11.9,1,1, -4.470, 10430.213, 366.804, 52753.989 23/03/09,00:18:03,14,10,1, 11.9,1,1, -4.470, 10425.757, 366.636, 52752.008 23/03/09,00:18:03,15,10,1, 11.9,1,1, -4.470, 10430.167, 367.105, 52757.864 23/03/09,00:18:03,16,10,1, 11.9,1,1, -4.470, 10428.153, 366.749, 52751.351 23/03/09,00:18:03,17,10,1, 11.9,1,1, -4.470, 10426.564, 367.190, 52755.732 23/03/09,00:18:03,18,10,1, 11.9,1,1, -4.470, 10431.033, 367.129, 52756.412 23/03/09,00:18:03,19,10,1, 11.9,1,1, -4.470, 10427.032, 366.713, 52751.304 23/03/09,00:18:04,00,11,1, 11.8,1,1, -4.465, 10427.024, 366.713, 52751.304 23/03/09,00:18:04,01,11,1, 11.8,1,1, -4.465, 10426.179, 367.081, 52754.776 23/03/09,00:18:04,02,11,1, 11.8,1,1, -4.465, 10431.115, 367.280, 52757.847 23/03/09,00:18:04,03,11,1, 11.8,1,1, -4.465, 10427.075, 366.630, 52750.458 23/03/09,00:18:04,04,11,1, 11.8,1,1, -4.465, 10428.390, 367.294, 52758.252 23/03/09,00:18:04,05,11,1, 11.8,1,1, -4.465, 10430.842, 366.880, 52754.674 23/03/09,00:18:04,06,11,1, 11.8,1,1, -4.465, 10425.834, 366.503, 52751.399 23/03/09,00:18:04,07,11,1, 11.8,1,1, -4.465, 10429.874, 367.189, 52758.834 23/03/09,00:18:04,08,11,1, 11.8,1,1, -4.465, 10428.642, 366.665, 52751.140 23/03/09,00:18:04,09,11,1, 11.8,1,1, -4.465, 10426.104, 367.111, 52754.661 23/03/09,00:18:04,10,11,1, 11.8,1,1, -4.465, 10431.058, 367.295, 52757.871 23/03/09,00:18:04,11,11,1, 11.8,1,1, -4.465, 10427.108, 366.626, 52750.466 23/03/09,00:18:04,12,11,1, 11.8,1,1, -4.465, 10428.327, 367.258, 52758.143 23/03/09,00:18:04,13,11,1, 11.8,1,1, -4.465, 10430.891, 366.896, 52754.845 23/03/09,00:18:04,14,11,1, 11.8,1,1, -4.465, 10425.916, 366.557, 52751.370 23/03/09,00:18:04,15,11,1, 11.8,1,1, -4.465, 10429.879, 367.188, 52758.808 23/03/09,00:18:04,16,11,1, 11.8,1,1, -4.465, 10428.681, 366.635, 52751.203 23/03/09,00:18:04,17,11,1, 11.8,1,1, -4.465, 10426.129, 367.068, 52754.562 23/03/09,00:18:04,18,11,1, 11.8,1,1, -4.465, 10430.792, 367.424, 52758.798 23/03/09,00:18:04,19,11,1, 11.8,1,1, -4.465, 10427.594, 366.615, 52750.438 23/03/09,00:18:05,00,11,1, 11.9,1,1, -4.468, 10427.592, 366.615, 52750.438 23/03/09,00:18:05,01,11,1, 11.9,1,1, -4.468, 10425.635, 366.638, 52752.600 23/03/09,00:18:05,02,11,1, 11.9,1,1, -4.468, 10430.491, 367.221, 52758.623 23/03/09,00:18:05,03,11,1, 11.9,1,1, -4.468, 10427.926, 366.517, 52750.688 23/03/09,00:18:05,04,11,1, 11.9,1,1, -4.468, 10427.311, 367.067, 52756.511 23/03/09,00:18:05,05,11,1, 11.9,1,1, -4.468, 10431.327, 366.993, 52756.643 23/03/09,00:18:05,06,11,1, 11.9,1,1, -4.468, 10426.438, 366.300, 52750.423 23/03/09,00:18:05,07,11,1, 11.9,1,1, -4.468, 10428.995, 367.048, 52758.471 23/03/09,00:18:05,08,11,1, 11.9,1,1, -4.468, 10429.746, 366.662, 52752.746 23/03/09,00:18:05,09,11,1, 11.9,1,1, -4.468, 10425.622, 366.629, 52752.510 23/03/09,00:18:05,10,11,1, 11.9,1,1, -4.468, 10430.391, 367.160, 52758.596 23/03/09,00:18:05,11,11,1, 11.9,1,1, -4.468, 10427.971, 366.543, 52750.701 23/03/09,00:18:05,12,11,1, 11.9,1,1, -4.468, 10427.187, 367.012, 52756.431 23/03/09,00:18:05,13,11,1, 11.9,1,1, -4.468, 10431.393, 367.028, 52756.745 23/03/09,00:18:05,14,11,1, 11.9,1,1, -4.468, 10426.467, 366.304, 52750.443 23/03/09,00:18:05,15,11,1, 11.9,1,1, -4.468, 10428.900, 366.981, 52758.468 23/03/09,00:18:05,16,11,1, 11.9,1,1, -4.468, 10429.835, 366.625, 52752.872 23/03/09,00:18:05,17,11,1, 11.9,1,1, -4.468, 10425.558, 366.584, 52752.389 23/03/09,00:18:05,18,11,1, 11.9,1,1, -4.468, 10430.380, 367.210, 52758.623 23/03/09,00:18:05,19,11,1, 11.9,1,1, -4.468, 10428.010, 366.535, 52750.710 23/03/09,00:18:06,00,11,1, 11.9,1,1, -4.467, 10428.009, 366.535, 52750.710 23/03/09,00:18:06,01,11,1, 11.9,1,1, -4.467, 10425.821, 366.208, 52751.405 23/03/09,00:18:06,02,11,1, 11.9,1,1, -4.467, 10429.772, 366.940, 52758.376 23/03/09,00:18:06,03,11,1, 11.9,1,1, -4.467, 10428.674, 366.428, 52751.442 23/03/09,00:18:06,04,11,1, 11.9,1,1, -4.467, 10426.625, 366.721, 52754.938 23/03/09,00:18:06,05,11,1, 11.9,1,1, -4.467, 10431.168, 366.940, 52757.634 23/03/09,00:18:06,06,11,1, 11.9,1,1, -4.467, 10427.264, 366.149, 52750.602 23/03/09,00:18:06,07,11,1, 11.9,1,1, -4.467, 10428.365, 366.730, 52757.527 23/03/09,00:18:06,08,11,1, 11.9,1,1, -4.467, 10430.454, 366.570, 52754.281 23/03/09,00:18:06,09,11,1, 11.9,1,1, -4.467, 10425.837, 366.172, 52751.330 23/03/09,00:18:06,10,11,1, 11.9,1,1, -4.467, 10429.721, 366.888, 52758.380 23/03/09,00:18:06,11,11,1, 11.9,1,1, -4.467, 10428.654, 366.443, 52751.574 23/03/09,00:18:06,12,11,1, 11.9,1,1, -4.467, 10426.563, 366.700, 52754.865 23/03/09,00:18:06,13,11,1, 11.9,1,1, -4.467, 10431.162, 366.922, 52757.663 23/03/09,00:18:06,14,11,1, 11.9,1,1, -4.467, 10427.318, 366.148, 52750.673 23/03/09,00:18:06,15,11,1, 11.9,1,1, -4.467, 10428.302, 366.711, 52757.521 23/03/09,00:18:06,16,11,1, 11.9,1,1, -4.467, 10430.478, 366.553, 52754.435 23/03/09,00:18:06,17,11,1, 11.9,1,1, -4.467, 10425.849, 366.157, 52751.302 23/03/09,00:18:06,18,11,1, 11.9,1,1, -4.467, 10429.632, 366.865, 52758.411 23/03/09,00:18:06,19,11,1, 11.9,1,1, -4.467, 10428.773, 366.423, 52751.601 23/03/09,00:18:07,00,11,1, 11.8,1,1, -4.469, 10428.768, 366.423, 52751.601 23/03/09,00:18:07,01,11,1, 11.8,1,1, -4.469, 10425.640, 366.029, 52751.655 23/03/09,00:18:07,02,11,1, 11.8,1,1, -4.469, 10430.307, 366.675, 52758.800 23/03/09,00:18:07,03,11,1, 11.8,1,1, -4.469, 10428.228, 366.074, 52750.372 23/03/09,00:18:07,04,11,1, 11.8,1,1, -4.469, 10426.491, 366.690, 52755.462 23/03/09,00:18:07,05,11,1, 11.8,1,1, -4.469, 10431.377, 366.631, 52757.316 23/03/09,00:18:07,06,11,1, 11.8,1,1, -4.469, 10426.788, 365.977, 52750.164 23/03/09,00:18:07,07,11,1, 11.8,1,1, -4.469, 10428.889, 366.772, 52758.707 23/03/09,00:18:07,08,11,1, 11.8,1,1, -4.469, 10430.664, 366.255, 52753.651 23/03/09,00:18:07,09,11,1, 11.8,1,1, -4.469, 10425.669, 366.079, 52751.606 23/03/09,00:18:07,10,11,1, 11.8,1,1, -4.469, 10430.311, 366.666, 52758.817 23/03/09,00:18:07,11,11,1, 11.8,1,1, -4.469, 10428.320, 366.077, 52750.451 23/03/09,00:18:07,12,11,1, 11.8,1,1, -4.469, 10426.416, 366.607, 52755.326 23/03/09,00:18:07,13,11,1, 11.8,1,1, -4.469, 10431.413, 366.645, 52757.374 23/03/09,00:18:07,14,11,1, 11.8,1,1, -4.469, 10426.838, 366.011, 52750.057 23/03/09,00:18:07,15,11,1, 11.8,1,1, -4.469, 10428.812, 366.786, 52758.539 23/03/09,00:18:07,16,11,1, 11.8,1,1, -4.469, 10430.756, 366.221, 52753.858 23/03/09,00:18:07,17,11,1, 11.8,1,1, -4.469, 10425.696, 365.973, 52751.497 23/03/09,00:18:07,18,11,1, 11.8,1,1, -4.469, 10430.265, 366.659, 52758.815 23/03/09,00:18:07,19,11,1, 11.8,1,1, -4.469, 10428.435, 366.013, 52750.439 23/03/09,00:18:08,00,11,1, 11.9,1,1, -4.465, 10428.435, 366.013, 52750.439 23/03/09,00:18:08,01,11,1, 11.9,1,1, -4.465, 10425.839, 365.688, 52749.862 23/03/09,00:18:08,02,11,1, 11.9,1,1, -4.465, 10429.625, 366.653, 52759.420 23/03/09,00:18:08,03,11,1, 11.9,1,1, -4.465, 10429.687, 366.002, 52751.510 23/03/09,00:18:08,04,11,1, 11.9,1,1, -4.465, 10425.424, 366.167, 52752.970 23/03/09,00:18:08,05,11,1, 11.9,1,1, -4.465, 10431.389, 366.828, 52759.132 23/03/09,00:18:08,06,11,1, 11.9,1,1, -4.465, 10427.638, 365.802, 52749.479 23/03/09,00:18:08,07,11,1, 11.9,1,1, -4.465, 10427.550, 366.690, 52757.488 23/03/09,00:18:08,08,11,1, 11.9,1,1, -4.465, 10431.840, 366.417, 52756.172 23/03/09,00:18:08,09,11,1, 11.9,1,1, -4.465, 10425.876, 365.682, 52749.753 23/03/09,00:18:08,10,11,1, 11.9,1,1, -4.465, 10429.601, 366.626, 52759.474 23/03/09,00:18:08,11,11,1, 11.9,1,1, -4.465, 10429.759, 365.978, 52751.633 23/03/09,00:18:08,12,11,1, 11.9,1,1, -4.465, 10425.381, 366.159, 52752.849 23/03/09,00:18:08,13,11,1, 11.9,1,1, -4.465, 10431.362, 366.767, 52759.168 23/03/09,00:18:08,14,11,1, 11.9,1,1, -4.465, 10427.752, 365.853, 52749.568 23/03/09,00:18:08,15,11,1, 11.9,1,1, -4.465, 10427.489, 366.627, 52757.346 23/03/09,00:18:08,16,11,1, 11.9,1,1, -4.465, 10431.921, 366.422, 52756.341 23/03/09,00:18:08,17,11,1, 11.9,1,1, -4.465, 10425.927, 365.668, 52749.720 23/03/09,00:18:08,18,11,1, 11.9,1,1, -4.465, 10429.575, 366.609, 52759.429 23/03/09,00:18:08,19,11,1, 11.9,1,1, -4.465, 10429.893, 365.970, 52751.822 23/03/09,00:18:09,00,10,1, 11.8,1,1, -4.470, 10429.887, 365.970, 52751.822 23/03/09,00:18:09,01,10,1, 11.8,1,1, -4.470, 10426.153, 365.716, 52750.130 23/03/09,00:18:09,02,10,1, 11.8,1,1, -4.470, 10429.700, 366.588, 52759.479 23/03/09,00:18:09,03,10,1, 11.8,1,1, -4.470, 10429.975, 365.860, 52751.818 23/03/09,00:18:09,04,10,1, 11.8,1,1, -4.470, 10425.436, 366.100, 52752.687 23/03/09,00:18:09,05,10,1, 11.8,1,1, -4.470, 10431.139, 366.585, 52758.910 23/03/09,00:18:09,06,10,1, 11.8,1,1, -4.470, 10427.645, 365.776, 52749.601 23/03/09,00:18:09,07,10,1, 11.8,1,1, -4.470, 10427.338, 366.642, 52757.175 23/03/09,00:18:09,08,10,1, 11.8,1,1, -4.470, 10431.847, 366.350, 52756.425 23/03/09,00:18:09,09,10,1, 11.8,1,1, -4.470, 10426.229, 365.696, 52750.086 23/03/09,00:18:09,10,10,1, 11.8,1,1, -4.470, 10429.702, 366.571, 52759.432 23/03/09,00:18:09,11,10,1, 11.8,1,1, -4.470, 10430.034, 365.890, 52752.027 23/03/09,00:18:09,12,10,1, 11.8,1,1, -4.470, 10425.483, 366.037, 52752.547 23/03/09,00:18:09,13,10,1, 11.8,1,1, -4.470, 10431.097, 366.619, 52758.996 23/03/09,00:18:09,14,10,1, 11.8,1,1, -4.470, 10427.701, 365.787, 52749.625 23/03/09,00:18:09,15,10,1, 11.8,1,1, -4.470, 10427.275, 366.595, 52757.076 23/03/09,00:18:09,16,10,1, 11.8,1,1, -4.470, 10431.883, 366.363, 52756.541 23/03/09,00:18:09,17,10,1, 11.8,1,1, -4.470, 10426.252, 365.690, 52750.005 23/03/09,00:18:09,18,10,1, 11.8,1,1, -4.470, 10429.597, 366.547, 52759.387 23/03/09,00:18:09,19,10,1, 11.8,1,1, -4.470, 10430.108, 365.872, 52752.099 23/03/09,00:18:10,00,10,1, 11.8,1,1, -4.464, 10430.104, 365.872, 52752.099 23/03/09,00:18:10,01,10,1, 11.8,1,1, -4.464, 10426.540, 365.661, 52749.594 23/03/09,00:18:10,02,10,1, 11.8,1,1, -4.464, 10429.145, 366.581, 52759.359 23/03/09,00:18:10,03,10,1, 11.8,1,1, -4.464, 10430.872, 365.829, 52753.134 23/03/09,00:18:10,04,10,1, 11.8,1,1, -4.464, 10425.400, 365.759, 52751.481 23/03/09,00:18:10,05,10,1, 11.8,1,1, -4.464, 10430.702, 366.501, 52759.374 23/03/09,00:18:10,06,10,1, 11.8,1,1, -4.464, 10428.229, 365.686, 52749.827 23/03/09,00:18:10,07,10,1, 11.8,1,1, -4.464, 10426.458, 366.436, 52755.789 23/03/09,00:18:10,08,10,1, 11.8,1,1, -4.464, 10431.935, 366.436, 52757.544 23/03/09,00:18:10,09,10,1, 11.8,1,1, -4.464, 10426.505, 365.579, 52749.581 23/03/09,00:18:10,10,10,1, 11.8,1,1, -4.464, 10428.993, 366.558, 52759.260 23/03/09,00:18:10,11,10,1, 11.8,1,1, -4.464, 10430.929, 365.822, 52753.311 23/03/09,00:18:10,12,10,1, 11.8,1,1, -4.464, 10425.365, 365.708, 52751.369 23/03/09,00:18:10,13,10,1, 11.8,1,1, -4.464, 10430.733, 366.482, 52759.473 23/03/09,00:18:10,14,10,1, 11.8,1,1, -4.464, 10428.286, 365.688, 52749.829 23/03/09,00:18:10,15,10,1, 11.8,1,1, -4.464, 10426.409, 366.377, 52755.714 23/03/09,00:18:10,16,10,1, 11.8,1,1, -4.464, 10431.900, 366.399, 52757.683 23/03/09,00:18:10,17,10,1, 11.8,1,1, -4.464, 10426.604, 365.645, 52749.500 23/03/09,00:18:10,18,10,1, 11.8,1,1, -4.464, 10428.996, 366.526, 52759.229 23/03/09,00:18:10,19,10,1, 11.8,1,1, -4.464, 10431.005, 365.890, 52753.485 23/03/09,00:18:11,00,10,1, 11.9,1,1, -4.466, 10431.005, 365.890, 52753.485 23/03/09,00:18:11,01,10,1, 11.9,1,1, -4.466, 10426.913, 365.545, 52749.500 23/03/09,00:18:11,02,10,1, 11.9,1,1, -4.466, 10428.499, 366.444, 52758.650 23/03/09,00:18:11,03,10,1, 11.9,1,1, -4.466, 10431.385, 365.885, 52754.524 23/03/09,00:18:11,04,10,1, 11.9,1,1, -4.466, 10425.588, 365.497, 52750.742 23/03/09,00:18:11,05,10,1, 11.9,1,1, -4.466, 10430.334, 366.370, 52759.507 23/03/09,00:18:11,06,10,1, 11.9,1,1, -4.466, 10428.886, 365.603, 52750.474 23/03/09,00:18:11,07,10,1, 11.9,1,1, -4.466, 10425.876, 366.161, 52754.474 23/03/09,00:18:11,08,10,1, 11.9,1,1, -4.466, 10431.655, 366.341, 52758.239 23/03/09,00:18:11,09,10,1, 11.9,1,1, -4.466, 10426.975, 365.524, 52749.488 23/03/09,00:18:11,10,10,1, 11.9,1,1, -4.466, 10428.410, 366.403, 52758.608 23/03/09,00:18:11,11,10,1, 11.9,1,1, -4.466, 10431.421, 365.881, 52754.617 23/03/09,00:18:11,12,10,1, 11.9,1,1, -4.466, 10425.669, 365.469, 52750.754 23/03/09,00:18:11,13,10,1, 11.9,1,1, -4.466, 10430.301, 366.292, 52759.541 23/03/09,00:18:11,14,10,1, 11.9,1,1, -4.466, 10428.945, 365.578, 52750.503 23/03/09,00:18:11,15,10,1, 11.9,1,1, -4.466, 10425.875, 366.087, 52754.395 23/03/09,00:18:11,16,10,1, 11.9,1,1, -4.466, 10431.636, 366.388, 52758.306 23/03/09,00:18:11,17,10,1, 11.9,1,1, -4.466, 10426.984, 365.589, 52749.528 23/03/09,00:18:11,18,10,1, 11.9,1,1, -4.466, 10428.339, 366.458, 52758.548 23/03/09,00:18:11,19,10,1, 11.9,1,1, -4.466, 10431.492, 365.892, 52754.812 23/03/09,00:18:12,00,10,1, 11.8,1,1, -4.468, 10431.489, 365.892, 52754.812 23/03/09,00:18:12,01,10,1, 11.8,1,1, -4.468, 10427.375, 365.515, 52749.440 23/03/09,00:18:12,02,10,1, 11.8,1,1, -4.468, 10427.726, 366.372, 52757.856 23/03/09,00:18:12,03,10,1, 11.8,1,1, -4.468, 10431.829, 365.952, 52755.847 23/03/09,00:18:12,04,10,1, 11.8,1,1, -4.468, 10425.926, 365.384, 52750.148 23/03/09,00:18:12,05,10,1, 11.8,1,1, -4.468, 10429.935, 366.365, 52759.633 23/03/09,00:18:12,06,10,1, 11.8,1,1, -4.468, 10429.654, 365.544, 52751.330 23/03/09,00:18:12,07,10,1, 11.8,1,1, -4.468, 10425.476, 365.827, 52753.174 23/03/09,00:18:12,08,10,1, 11.8,1,1, -4.468, 10431.358, 366.343, 52758.880 23/03/09,00:18:12,09,10,1, 11.8,1,1, -4.468, 10427.442, 365.556, 52749.529 23/03/09,00:18:12,10,10,1, 11.8,1,1, -4.468, 10427.607, 366.406, 52757.751 23/03/09,00:18:12,11,10,1, 11.8,1,1, -4.468, 10431.877, 365.985, 52755.962 23/03/09,00:18:12,12,10,1, 11.8,1,1, -4.468, 10425.957, 365.381, 52750.152 23/03/09,00:18:12,13,10,1, 11.8,1,1, -4.468, 10429.885, 366.333, 52759.671 23/03/09,00:18:12,14,10,1, 11.8,1,1, -4.468, 10429.748, 365.532, 52751.407 23/03/09,00:18:12,15,10,1, 11.8,1,1, -4.468, 10425.464, 365.836, 52753.070 23/03/09,00:18:12,16,10,1, 11.8,1,1, -4.468, 10431.302, 366.330, 52758.957 23/03/09,00:18:12,17,10,1, 11.8,1,1, -4.468, 10427.488, 365.532, 52749.482 23/03/09,00:18:12,18,10,1, 11.8,1,1, -4.468, 10427.601, 366.395, 52757.686 23/03/09,00:18:12,19,10,1, 11.8,1,1, -4.468, 10431.867, 366.002, 52756.157 23/03/09,00:18:13,00,09,1, 11.9,1,1, -4.464, 10431.864, 366.002, 52756.157 23/03/09,00:18:13,01,09,1, 11.9,1,1, -4.464, 10427.808, 365.580, 52749.744 23/03/09,00:18:13,02,09,1, 11.9,1,1, -4.464, 10427.038, 366.294, 52756.821 23/03/09,00:18:13,03,09,1, 11.9,1,1, -4.464, 10431.859, 366.032, 52756.897 23/03/09,00:18:13,04,09,1, 11.9,1,1, -4.464, 10426.310, 365.398, 52749.986 23/03/09,00:18:13,05,09,1, 11.9,1,1, -4.464, 10429.497, 366.318, 52759.541 23/03/09,00:18:13,06,09,1, 11.9,1,1, -4.464, 10430.293, 365.579, 52752.454 23/03/09,00:18:13,07,09,1, 11.9,1,1, -4.464, 10425.420, 365.629, 52752.246 23/03/09,00:18:13,08,09,1, 11.9,1,1, -4.464, 10430.995, 366.317, 52759.194 23/03/09,00:18:13,09,09,1, 11.9,1,1, -4.464, 10427.871, 365.553, 52749.801 23/03/09,00:18:13,10,09,1, 11.9,1,1, -4.464, 10426.975, 366.292, 52756.738 23/03/09,00:18:13,11,09,1, 11.9,1,1, -4.464, 10431.866, 366.097, 52756.953 23/03/09,00:18:13,12,09,1, 11.9,1,1, -4.464, 10426.333, 365.411, 52749.959 23/03/09,00:18:13,13,09,1, 11.9,1,1, -4.464, 10429.472, 366.341, 52759.527 23/03/09,00:18:13,14,09,1, 11.9,1,1, -4.464, 10430.362, 365.589, 52752.571 23/03/09,00:18:13,15,09,1, 11.9,1,1, -4.464, 10425.417, 365.602, 52752.113 23/03/09,00:18:13,16,09,1, 11.9,1,1, -4.464, 10430.914, 366.285, 52759.121 23/03/09,00:18:13,17,09,1, 11.9,1,1, -4.464, 10427.899, 365.525, 52749.792 23/03/09,00:18:13,18,09,1, 11.9,1,1, -4.464, 10426.945, 366.251, 52756.591 23/03/09,00:18:13,19,09,1, 11.9,1,1, -4.464, 10431.894, 366.093, 52757.026 23/03/09,00:18:14,00,10,1, 11.8,1,1, -4.467, 10431.889, 366.093, 52757.026 23/03/09,00:18:14,01,10,1, 11.8,1,1, -4.467, 10428.776, 365.575, 52750.474 23/03/09,00:18:14,02,10,1, 11.8,1,1, -4.467, 10426.062, 366.009, 52755.036 23/03/09,00:18:14,03,10,1, 11.8,1,1, -4.467, 10431.843, 366.209, 52758.396 23/03/09,00:18:14,04,10,1, 11.8,1,1, -4.467, 10426.918, 365.373, 52749.596 23/03/09,00:18:14,05,10,1, 11.8,1,1, -4.467, 10428.566, 366.261, 52758.937 23/03/09,00:18:14,06,10,1, 11.8,1,1, -4.467, 10431.192, 365.673, 52754.377 23/03/09,00:18:14,07,10,1, 11.8,1,1, -4.467, 10425.398, 365.343, 52750.783 23/03/09,00:18:14,08,10,1, 11.8,1,1, -4.467, 10430.364, 366.297, 52759.628 23/03/09,00:18:14,09,10,1, 11.8,1,1, -4.467, 10428.783, 365.472, 52750.488 23/03/09,00:18:14,10,10,1, 11.8,1,1, -4.467, 10425.987, 365.999, 52754.861 23/03/09,00:18:14,11,10,1, 11.8,1,1, -4.467, 10431.836, 366.236, 52758.430 23/03/09,00:18:14,12,10,1, 11.8,1,1, -4.467, 10426.968, 365.366, 52749.608 23/03/09,00:18:14,13,10,1, 11.8,1,1, -4.467, 10428.515, 366.314, 52758.820 23/03/09,00:18:14,14,10,1, 11.8,1,1, -4.467, 10431.297, 365.736, 52754.509 23/03/09,00:18:14,15,10,1, 11.8,1,1, -4.467, 10425.377, 365.299, 52750.723 23/03/09,00:18:14,16,10,1, 11.8,1,1, -4.467, 10430.314, 366.266, 52759.728 23/03/09,00:18:14,17,10,1, 11.8,1,1, -4.467, 10428.838, 365.498, 52750.625 23/03/09,00:18:14,18,10,1, 11.8,1,1, -4.467, 10425.967, 365.962, 52754.827 23/03/09,00:18:14,19,10,1, 11.8,1,1, -4.467, 10431.848, 366.292, 52758.576 23/03/09,00:18:15,00,09,1, 11.9,1,1, -4.466, 10431.848, 366.292, 52758.576 23/03/09,00:18:15,01,09,1, 11.9,1,1, -4.466, 10429.133, 365.503, 52751.053 23/03/09,00:18:15,02,09,1, 11.9,1,1, -4.466, 10425.691, 365.850, 52754.081 23/03/09,00:18:15,03,09,1, 11.9,1,1, -4.466, 10431.561, 366.256, 52758.768 23/03/09,00:18:15,04,09,1, 11.9,1,1, -4.466, 10427.209, 365.433, 52749.802 23/03/09,00:18:15,05,09,1, 11.9,1,1, -4.466, 10428.082, 366.292, 52758.396 23/03/09,00:18:15,06,09,1, 11.9,1,1, -4.466, 10431.534, 365.755, 52755.272 23/03/09,00:18:15,07,09,1, 11.9,1,1, -4.466, 10425.647, 365.287, 52750.472 23/03/09,00:18:15,08,09,1, 11.9,1,1, -4.466, 10429.970, 366.213, 52759.615 23/03/09,00:18:15,09,09,1, 11.9,1,1, -4.466, 10429.188, 365.502, 52751.122 23/03/09,00:18:15,10,09,1, 11.9,1,1, -4.466, 10425.651, 365.849, 52753.945 23/03/09,00:18:15,11,09,1, 11.9,1,1, -4.466, 10431.531, 366.201, 52758.846 23/03/09,00:18:15,12,09,1, 11.9,1,1, -4.466, 10427.305, 365.437, 52749.722 23/03/09,00:18:15,13,09,1, 11.9,1,1, -4.466, 10428.095, 366.208, 52758.265 23/03/09,00:18:15,14,09,1, 11.9,1,1, -4.466, 10431.529, 365.749, 52755.376 23/03/09,00:18:15,15,09,1, 11.9,1,1, -4.466, 10425.713, 365.258, 52750.480 23/03/09,00:18:15,16,09,1, 11.9,1,1, -4.466, 10429.942, 366.203, 52759.623 23/03/09,00:18:15,17,09,1, 11.9,1,1, -4.466, 10429.248, 365.518, 52751.271 23/03/09,00:18:15,18,09,1, 11.9,1,1, -4.466, 10425.667, 365.801, 52753.878 23/03/09,00:18:15,19,09,1, 11.9,1,1, -4.466, 10431.493, 366.247, 52758.817 23/03/09,00:18:16,00,10,1, 11.9,1,1, -4.469, 10431.489, 366.247, 52758.817 23/03/09,00:18:16,01,10,1, 11.9,1,1, -4.469, 10429.400, 365.470, 52751.156 23/03/09,00:18:16,02,10,1, 11.9,1,1, -4.469, 10425.741, 365.779, 52753.538 23/03/09,00:18:16,03,10,1, 11.9,1,1, -4.469, 10431.140, 366.251, 52758.691 23/03/09,00:18:16,04,10,1, 11.9,1,1, -4.469, 10427.396, 365.489, 52750.009 23/03/09,00:18:16,05,10,1, 11.9,1,1, -4.469, 10428.131, 366.181, 52757.689 23/03/09,00:18:16,06,10,1, 11.9,1,1, -4.469, 10431.187, 365.823, 52755.480 23/03/09,00:18:16,07,10,1, 11.9,1,1, -4.469, 10426.294, 365.452, 52751.273 23/03/09,00:18:16,08,10,1, 11.9,1,1, -4.469, 10429.795, 366.142, 52758.854 23/03/09,00:18:16,09,10,1, 11.9,1,1, -4.469, 10429.157, 365.603, 52751.866 23/03/09,00:18:16,10,10,1, 11.9,1,1, -4.469, 10426.086, 365.807, 52753.951 23/03/09,00:18:16,11,10,1, 11.9,1,1, -4.469, 10430.927, 366.147, 52758.161 23/03/09,00:18:16,12,10,1, 11.9,1,1, -4.469, 10427.486, 365.588, 52750.662 23/03/09,00:18:16,13,10,1, 11.9,1,1, -4.469, 10428.102, 366.224, 52757.702 23/03/09,00:18:16,14,10,1, 11.9,1,1, -4.469, 10431.222, 365.843, 52755.626 23/03/09,00:18:16,15,10,1, 11.9,1,1, -4.469, 10426.373, 365.415, 52751.356 23/03/09,00:18:16,16,10,1, 11.9,1,1, -4.469, 10429.759, 366.140, 52758.821 23/03/09,00:18:16,17,10,1, 11.9,1,1, -4.469, 10429.160, 365.577, 52751.789 23/03/09,00:18:16,18,10,1, 11.9,1,1, -4.469, 10426.259, 365.756, 52753.626 23/03/09,00:18:16,19,10,1, 11.9,1,1, -4.469, 10430.566, 366.133, 52757.899 23/03/09,00:18:17,00,10,1, 11.9,1,1, -4.464, 10430.562, 366.133, 52757.899 23/03/09,00:18:17,01,10,1, 11.9,1,1, -4.464, 10429.505, 365.787, 52752.958 23/03/09,00:18:17,02,10,1, 11.9,1,1, -4.464, 10426.231, 365.787, 52753.365 23/03/09,00:18:17,03,10,1, 11.9,1,1, -4.464, 10430.299, 366.183, 52757.920 23/03/09,00:18:17,04,10,1, 11.9,1,1, -4.464, 10427.987, 365.835, 52751.501 23/03/09,00:18:17,05,10,1, 11.9,1,1, -4.464, 10427.738, 366.171, 52756.833 23/03/09,00:18:17,06,10,1, 11.9,1,1, -4.464, 10431.041, 366.082, 52756.330 23/03/09,00:18:17,07,10,1, 11.9,1,1, -4.464, 10426.884, 365.587, 52751.622 23/03/09,00:18:17,08,10,1, 11.9,1,1, -4.464, 10429.316, 366.128, 52758.186 23/03/09,00:18:17,09,10,1, 11.9,1,1, -4.464, 10429.540, 365.788, 52752.951 23/03/09,00:18:17,10,10,1, 11.9,1,1, -4.464, 10426.206, 365.760, 52753.297 23/03/09,00:18:17,11,10,1, 11.9,1,1, -4.464, 10430.307, 366.186, 52757.971 23/03/09,00:18:17,12,10,1, 11.9,1,1, -4.464, 10428.009, 365.834, 52751.529 23/03/09,00:18:17,13,10,1, 11.9,1,1, -4.464, 10427.689, 366.192, 52756.723 23/03/09,00:18:17,14,10,1, 11.9,1,1, -4.464, 10431.027, 366.046, 52756.348 23/03/09,00:18:17,15,10,1, 11.9,1,1, -4.464, 10426.967, 365.580, 52751.619 23/03/09,00:18:17,16,10,1, 11.9,1,1, -4.464, 10429.246, 366.114, 52758.240 23/03/09,00:18:17,17,10,1, 11.9,1,1, -4.464, 10429.631, 365.772, 52753.033 23/03/09,00:18:17,18,10,1, 11.9,1,1, -4.464, 10426.255, 365.791, 52753.274 23/03/09,00:18:17,19,10,1, 11.9,1,1, -4.464, 10430.253, 366.209, 52757.984 23/03/09,00:18:18,00,10,1, 11.9,1,1, -4.465, 10430.245, 366.209, 52757.984 23/03/09,00:18:18,01,10,1, 11.9,1,1, -4.465, 10429.503, 365.799, 52752.717 23/03/09,00:18:18,02,10,1, 11.9,1,1, -4.465, 10426.251, 365.939, 52753.704 23/03/09,00:18:18,03,10,1, 11.9,1,1, -4.465, 10430.509, 366.305, 52758.014 23/03/09,00:18:18,04,10,1, 11.9,1,1, -4.465, 10427.733, 365.927, 52751.275 23/03/09,00:18:18,05,10,1, 11.9,1,1, -4.465, 10427.801, 366.431, 52757.173 23/03/09,00:18:18,06,10,1, 11.9,1,1, -4.465, 10431.021, 366.130, 52756.168 23/03/09,00:18:18,07,10,1, 11.9,1,1, -4.465, 10426.836, 365.771, 52751.876 23/03/09,00:18:18,08,10,1, 11.9,1,1, -4.465, 10429.583, 366.300, 52758.698 23/03/09,00:18:18,09,10,1, 11.9,1,1, -4.465, 10429.558, 365.833, 52752.818 23/03/09,00:18:18,10,10,1, 11.9,1,1, -4.465, 10426.217, 365.976, 52753.716 23/03/09,00:18:18,11,10,1, 11.9,1,1, -4.465, 10430.414, 366.309, 52758.030 23/03/09,00:18:18,12,10,1, 11.9,1,1, -4.465, 10427.781, 365.922, 52751.227 23/03/09,00:18:18,13,10,1, 11.9,1,1, -4.465, 10427.804, 366.409, 52757.092 23/03/09,00:18:18,14,10,1, 11.9,1,1, -4.465, 10431.025, 366.138, 52756.155 23/03/09,00:18:18,15,10,1, 11.9,1,1, -4.465, 10426.899, 365.786, 52751.875 23/03/09,00:18:18,16,10,1, 11.9,1,1, -4.465, 10429.605, 366.339, 52758.663 23/03/09,00:18:18,17,10,1, 11.9,1,1, -4.465, 10429.564, 365.816, 52752.780 23/03/09,00:18:18,18,10,1, 11.9,1,1, -4.465, 10426.271, 365.975, 52753.665 23/03/09,00:18:18,19,10,1, 11.9,1,1, -4.465, 10430.511, 366.282, 52758.116 23/03/09,00:18:19,00,10,1, 11.9,1,1, -4.470, 10430.504, 366.282, 52758.116 23/03/09,00:18:19,01,10,1, 11.9,1,1, -4.470, 10429.753, 365.912, 52753.233 23/03/09,00:18:19,02,10,1, 11.9,1,1, -4.470, 10426.347, 366.005, 52753.474 23/03/09,00:18:19,03,10,1, 11.9,1,1, -4.470, 10430.323, 366.419, 52758.117 23/03/09,00:18:19,04,10,1, 11.9,1,1, -4.470, 10427.895, 366.025, 52751.523 23/03/09,00:18:19,05,10,1, 11.9,1,1, -4.470, 10427.618, 366.481, 52756.902 23/03/09,00:18:19,06,10,1, 11.9,1,1, -4.470, 10431.045, 366.275, 52756.530 23/03/09,00:18:19,07,10,1, 11.9,1,1, -4.470, 10427.033, 365.959, 52751.972 23/03/09,00:18:19,08,10,1, 11.9,1,1, -4.470, 10429.470, 366.427, 52758.686 23/03/09,00:18:19,09,10,1, 11.9,1,1, -4.470, 10429.786, 365.899, 52753.258 23/03/09,00:18:19,10,10,1, 11.9,1,1, -4.470, 10426.327, 366.032, 52753.556 23/03/09,00:18:19,11,10,1, 11.9,1,1, -4.470, 10430.323, 366.382, 52758.155 23/03/09,00:18:19,12,10,1, 11.9,1,1, -4.470, 10427.937, 366.084, 52751.442 23/03/09,00:18:19,13,10,1, 11.9,1,1, -4.470, 10427.588, 366.492, 52756.776 23/03/09,00:18:19,14,10,1, 11.9,1,1, -4.470, 10431.042, 366.280, 52756.516 23/03/09,00:18:19,15,10,1, 11.9,1,1, -4.470, 10426.996, 365.970, 52751.937 23/03/09,00:18:19,16,10,1, 11.9,1,1, -4.470, 10429.510, 366.490, 52758.718 23/03/09,00:18:19,17,10,1, 11.9,1,1, -4.470, 10429.800, 365.949, 52753.364 23/03/09,00:18:19,18,10,1, 11.9,1,1, -4.470, 10426.311, 366.023, 52753.526 23/03/09,00:18:19,19,10,1, 11.9,1,1, -4.470, 10430.319, 366.412, 52758.044 23/03/09,00:18:20,00,08,1, 11.9,1,1, -4.468, 10430.312, 366.412, 52758.044 23/03/09,00:18:20,01,08,1, 11.9,1,1, -4.468, 10430.014, 365.988, 52753.544 23/03/09,00:18:20,02,08,1, 11.9,1,1, -4.468, 10426.264, 366.022, 52753.227 23/03/09,00:18:20,03,08,1, 11.9,1,1, -4.468, 10430.293, 366.439, 52758.410 23/03/09,00:18:20,04,08,1, 11.9,1,1, -4.468, 10428.008, 366.058, 52751.444 23/03/09,00:18:20,05,08,1, 11.9,1,1, -4.468, 10427.322, 366.477, 52756.574 23/03/09,00:18:20,06,08,1, 11.9,1,1, -4.468, 10431.043, 366.393, 52756.816 23/03/09,00:18:20,07,08,1, 11.9,1,1, -4.468, 10427.071, 366.019, 52751.794 23/03/09,00:18:20,08,08,1, 11.9,1,1, -4.468, 10429.324, 366.495, 52758.723 23/03/09,00:18:20,09,08,1, 11.9,1,1, -4.468, 10430.000, 365.957, 52753.525 23/03/09,00:18:20,10,08,1, 11.9,1,1, -4.468, 10426.221, 366.000, 52753.172 23/03/09,00:18:20,11,08,1, 11.9,1,1, -4.468, 10430.310, 366.449, 52758.311 23/03/09,00:18:20,12,08,1, 11.9,1,1, -4.468, 10428.024, 366.094, 52751.374 23/03/09,00:18:20,13,08,1, 11.9,1,1, -4.468, 10427.301, 366.500, 52756.507 23/03/09,00:18:20,14,08,1, 11.9,1,1, -4.468, 10431.070, 366.384, 52756.855 23/03/09,00:18:20,15,08,1, 11.9,1,1, -4.468, 10427.052, 365.985, 52751.782 23/03/09,00:18:20,16,08,1, 11.9,1,1, -4.468, 10429.326, 366.555, 52758.790 23/03/09,00:18:20,17,08,1, 11.9,1,1, -4.468, 10430.018, 365.945, 52753.566 23/03/09,00:18:20,18,08,1, 11.9,1,1, -4.468, 10426.293, 365.975, 52753.140 23/03/09,00:18:20,19,08,1, 11.9,1,1, -4.468, 10430.297, 366.462, 52758.355 23/03/09,00:18:21,00,07,1, 11.9,1,1, -4.467, 10430.295, 366.462, 52758.355 23/03/09,00:18:21,01,07,1, 11.9,1,1, -4.467, 10430.113, 365.952, 52753.828 23/03/09,00:18:21,02,07,1, 11.9,1,1, -4.467, 10426.323, 365.971, 52753.122 23/03/09,00:18:21,03,07,1, 11.9,1,1, -4.467, 10430.181, 366.411, 52758.321 23/03/09,00:18:21,04,07,1, 11.9,1,1, -4.467, 10428.131, 366.021, 52751.571 23/03/09,00:18:21,05,07,1, 11.9,1,1, -4.467, 10427.163, 366.417, 52756.292 23/03/09,00:18:21,06,07,1, 11.9,1,1, -4.467, 10430.985, 366.400, 52756.925 23/03/09,00:18:21,07,07,1, 11.9,1,1, -4.467, 10427.146, 366.039, 52751.855 23/03/09,00:18:21,08,07,1, 11.9,1,1, -4.467, 10429.273, 366.486, 52758.664 23/03/09,00:18:21,09,07,1, 11.9,1,1, -4.467, 10430.124, 365.954, 52753.796 23/03/09,00:18:21,10,07,1, 11.9,1,1, -4.467, 10426.317, 365.984, 52753.104 23/03/09,00:18:21,11,07,1, 11.9,1,1, -4.467, 10430.185, 366.405, 52758.373 23/03/09,00:18:21,12,07,1, 11.9,1,1, -4.467, 10428.052, 366.072, 52751.477 23/03/09,00:18:21,13,07,1, 11.9,1,1, -4.467, 10427.150, 366.409, 52756.147 23/03/09,00:18:21,14,07,1, 11.9,1,1, -4.467, 10431.089, 366.240, 52756.062 23/03/09,00:18:21,15,07,1, 11.9,1,1, -4.467, 10426.747, 366.077, 52751.986 23/03/09,00:18:21,16,07,1, 11.9,1,1, -4.467, 10429.816, 366.588, 52759.251 23/03/09,00:18:21,17,07,1, 11.9,1,1, -4.467, 10429.722, 365.802, 52752.906 23/03/09,00:18:21,18,07,1, 11.9,1,1, -4.467, 10426.297, 366.143, 52753.944 23/03/09,00:18:21,19,07,1, 11.9,1,1, -4.467, 10430.599, 366.373, 52758.231 23/03/09,00:18:22,00,09,1, 11.8,1,1, -4.463, 10430.596, 366.373, 52758.231 23/03/09,00:18:22,01,09,1, 11.8,1,1, -4.463, 10429.947, 365.731, 52752.999 23/03/09,00:18:22,02,09,1, 11.8,1,1, -4.463, 10426.242, 365.978, 52753.308 23/03/09,00:18:22,03,09,1, 11.8,1,1, -4.463, 10430.504, 366.345, 52758.291 23/03/09,00:18:22,04,09,1, 11.8,1,1, -4.463, 10427.730, 365.827, 52750.885 23/03/09,00:18:22,05,09,1, 11.8,1,1, -4.463, 10427.230, 366.407, 52756.622 23/03/09,00:18:22,06,09,1, 11.8,1,1, -4.463, 10431.040, 366.245, 52756.461 23/03/09,00:18:22,07,09,1, 11.8,1,1, -4.463, 10426.816, 366.050, 52751.655 23/03/09,00:18:22,08,09,1, 11.8,1,1, -4.463, 10429.497, 366.464, 52759.000 23/03/09,00:18:22,09,09,1, 11.8,1,1, -4.463, 10429.965, 365.725, 52753.221 23/03/09,00:18:22,10,09,1, 11.8,1,1, -4.463, 10426.229, 366.025, 52753.342 23/03/09,00:18:22,11,09,1, 11.8,1,1, -4.463, 10430.532, 366.326, 52758.333 23/03/09,00:18:22,12,09,1, 11.8,1,1, -4.463, 10427.763, 365.783, 52750.923 23/03/09,00:18:22,13,09,1, 11.8,1,1, -4.463, 10427.205, 366.362, 52756.632 23/03/09,00:18:22,14,09,1, 11.8,1,1, -4.463, 10431.020, 366.261, 52756.489 23/03/09,00:18:22,15,09,1, 11.8,1,1, -4.463, 10426.803, 366.036, 52751.627 23/03/09,00:18:22,16,09,1, 11.8,1,1, -4.463, 10429.470, 366.456, 52758.998 23/03/09,00:18:22,17,09,1, 11.8,1,1, -4.463, 10429.992, 365.794, 52753.216 23/03/09,00:18:22,18,09,1, 11.8,1,1, -4.463, 10426.243, 365.977, 52753.297 23/03/09,00:18:22,19,09,1, 11.8,1,1, -4.463, 10430.463, 366.326, 52758.326 23/03/09,00:18:23,00,09,1, 11.9,1,1, -4.465, 10430.462, 366.326, 52758.326 23/03/09,00:18:23,01,09,1, 11.9,1,1, -4.465, 10430.053, 365.759, 52753.363 23/03/09,00:18:23,02,09,1, 11.9,1,1, -4.465, 10426.286, 365.903, 52753.344 23/03/09,00:18:23,03,09,1, 11.9,1,1, -4.465, 10430.388, 366.256, 52758.314 23/03/09,00:18:23,04,09,1, 11.9,1,1, -4.465, 10427.831, 365.728, 52750.977 23/03/09,00:18:23,05,09,1, 11.9,1,1, -4.465, 10427.154, 366.289, 52756.359 23/03/09,00:18:23,06,09,1, 11.9,1,1, -4.465, 10430.920, 366.196, 52756.496 23/03/09,00:18:23,07,09,1, 11.9,1,1, -4.465, 10426.881, 365.933, 52751.661 23/03/09,00:18:23,08,09,1, 11.9,1,1, -4.465, 10429.402, 366.341, 52758.823 23/03/09,00:18:23,09,09,1, 11.9,1,1, -4.465, 10430.022, 365.707, 52753.393 23/03/09,00:18:23,10,09,1, 11.9,1,1, -4.465, 10426.313, 365.911, 52753.362 23/03/09,00:18:23,11,09,1, 11.9,1,1, -4.465, 10430.410, 366.237, 52758.293 23/03/09,00:18:23,12,09,1, 11.9,1,1, -4.465, 10427.812, 365.732, 52750.976 23/03/09,00:18:23,13,09,1, 11.9,1,1, -4.465, 10427.158, 366.300, 52756.373 23/03/09,00:18:23,14,09,1, 11.9,1,1, -4.465, 10430.884, 366.132, 52756.529 23/03/09,00:18:23,15,09,1, 11.9,1,1, -4.465, 10426.840, 365.896, 52751.643 23/03/09,00:18:23,16,09,1, 11.9,1,1, -4.465, 10429.373, 366.351, 52758.780 23/03/09,00:18:23,17,09,1, 11.9,1,1, -4.465, 10430.043, 365.651, 52753.425 23/03/09,00:18:23,18,09,1, 11.9,1,1, -4.465, 10426.337, 365.924, 52753.290 23/03/09,00:18:23,19,09,1, 11.9,1,1, -4.465, 10430.419, 366.219, 52758.303 23/03/09,00:18:24,00,08,1, 11.9,1,1, -4.464, 10430.412, 366.219, 52758.303 23/03/09,00:18:24,01,08,1, 11.9,1,1, -4.464, 10430.214, 365.612, 52753.630 23/03/09,00:18:24,02,08,1, 11.9,1,1, -4.464, 10426.305, 365.806, 52753.053 23/03/09,00:18:24,03,08,1, 11.9,1,1, -4.464, 10430.356, 366.153, 52758.377 23/03/09,00:18:24,04,08,1, 11.9,1,1, -4.464, 10427.961, 365.568, 52750.919 23/03/09,00:18:24,05,08,1, 11.9,1,1, -4.464, 10426.939, 366.135, 52756.038 23/03/09,00:18:24,06,08,1, 11.9,1,1, -4.464, 10430.912, 366.111, 52756.699 23/03/09,00:18:24,07,08,1, 11.9,1,1, -4.464, 10426.875, 365.837, 52751.348 23/03/09,00:18:24,08,08,1, 11.9,1,1, -4.464, 10429.188, 366.261, 52758.814 23/03/09,00:18:24,09,08,1, 11.9,1,1, -4.464, 10430.238, 365.573, 52753.626 23/03/09,00:18:24,10,08,1, 11.9,1,1, -4.464, 10426.293, 365.771, 52753.027 23/03/09,00:18:24,11,08,1, 11.9,1,1, -4.464, 10430.382, 366.167, 52758.441 23/03/09,00:18:24,12,08,1, 11.9,1,1, -4.464, 10427.947, 365.561, 52750.938 23/03/09,00:18:24,13,08,1, 11.9,1,1, -4.464, 10426.936, 366.167, 52756.028 23/03/09,00:18:24,14,08,1, 11.9,1,1, -4.464, 10430.945, 366.116, 52756.767 23/03/09,00:18:24,15,08,1, 11.9,1,1, -4.464, 10426.813, 365.789, 52751.408 23/03/09,00:18:24,16,08,1, 11.9,1,1, -4.464, 10429.233, 366.208, 52758.715 23/03/09,00:18:24,17,08,1, 11.9,1,1, -4.464, 10430.253, 365.604, 52753.660 23/03/09,00:18:24,18,08,1, 11.9,1,1, -4.464, 10426.273, 365.782, 52753.012 23/03/09,00:18:24,19,08,1, 11.9,1,1, -4.464, 10430.336, 366.130, 52758.399 23/03/09,00:18:25,00,10,1, 11.9,1,1, -4.468, 10430.329, 366.130, 52758.399 23/03/09,00:18:25,01,10,1, 11.9,1,1, -4.468, 10430.378, 365.771, 52755.407 23/03/09,00:18:25,02,10,1, 11.9,1,1, -4.468, 10427.003, 365.605, 52752.617 23/03/09,00:18:25,03,10,1, 11.9,1,1, -4.468, 10429.284, 365.909, 52757.403 23/03/09,00:18:25,04,10,1, 11.9,1,1, -4.468, 10428.847, 365.658, 52752.926 23/03/09,00:18:25,05,10,1, 11.9,1,1, -4.468, 10426.789, 365.764, 52754.341 23/03/09,00:18:25,06,10,1, 11.9,1,1, -4.468, 10430.192, 366.109, 52757.219 23/03/09,00:18:25,07,10,1, 11.9,1,1, -4.468, 10427.916, 365.792, 52752.408 23/03/09,00:18:25,08,10,1, 11.9,1,1, -4.468, 10428.324, 365.884, 52756.834 23/03/09,00:18:25,09,10,1, 11.9,1,1, -4.468, 10430.339, 365.774, 52755.403 23/03/09,00:18:25,10,10,1, 11.9,1,1, -4.468, 10427.001, 365.596, 52752.628 23/03/09,00:18:25,11,10,1, 11.9,1,1, -4.468, 10429.264, 365.859, 52757.477 23/03/09,00:18:25,12,10,1, 11.9,1,1, -4.468, 10428.782, 365.645, 52752.856 23/03/09,00:18:25,13,10,1, 11.9,1,1, -4.468, 10426.798, 365.773, 52754.308 23/03/09,00:18:25,14,10,1, 11.9,1,1, -4.468, 10430.148, 366.082, 52757.205 23/03/09,00:18:25,15,10,1, 11.9,1,1, -4.468, 10427.959, 365.841, 52752.388 23/03/09,00:18:25,16,10,1, 11.9,1,1, -4.468, 10428.289, 365.876, 52756.753 23/03/09,00:18:25,17,10,1, 11.9,1,1, -4.468, 10430.382, 365.805, 52755.377 23/03/09,00:18:25,18,10,1, 11.9,1,1, -4.468, 10427.059, 365.545, 52752.555 23/03/09,00:18:25,19,10,1, 11.9,1,1, -4.468, 10429.259, 365.843, 52757.367 23/03/09,00:18:26,00,10,1, 11.9,1,1, -4.467, 10429.252, 365.843, 52757.367 23/03/09,00:18:26,01,10,1, 11.9,1,1, -4.467, 10430.825, 365.659, 52755.287 23/03/09,00:18:26,02,10,1, 11.9,1,1, -4.467, 10426.531, 365.476, 52752.087 23/03/09,00:18:26,03,10,1, 11.9,1,1, -4.467, 10429.762, 365.921, 52758.558 23/03/09,00:18:26,04,10,1, 11.9,1,1, -4.467, 10428.867, 365.364, 52751.999 23/03/09,00:18:26,05,10,1, 11.9,1,1, -4.467, 10426.414, 365.761, 52754.465 23/03/09,00:18:26,06,10,1, 11.9,1,1, -4.467, 10430.747, 366.052, 52757.695 23/03/09,00:18:26,07,10,1, 11.9,1,1, -4.467, 10427.503, 365.559, 52751.259 23/03/09,00:18:26,08,10,1, 11.9,1,1, -4.467, 10428.332, 365.942, 52757.750 23/03/09,00:18:26,09,10,1, 11.9,1,1, -4.467, 10430.821, 365.663, 52755.334 23/03/09,00:18:26,10,10,1, 11.9,1,1, -4.467, 10426.537, 365.459, 52752.108 23/03/09,00:18:26,11,10,1, 11.9,1,1, -4.467, 10429.743, 365.906, 52758.546 23/03/09,00:18:26,12,10,1, 11.9,1,1, -4.467, 10428.860, 365.389, 52752.038 23/03/09,00:18:26,13,10,1, 11.9,1,1, -4.467, 10426.395, 365.697, 52754.354 23/03/09,00:18:26,14,10,1, 11.9,1,1, -4.467, 10430.728, 366.003, 52757.770 23/03/09,00:18:26,15,10,1, 11.9,1,1, -4.467, 10427.527, 365.541, 52751.319 23/03/09,00:18:26,16,10,1, 11.9,1,1, -4.467, 10428.312, 365.917, 52757.638 23/03/09,00:18:26,17,10,1, 11.9,1,1, -4.467, 10430.847, 365.664, 52755.337 23/03/09,00:18:26,18,10,1, 11.9,1,1, -4.467, 10426.584, 365.450, 52752.068 23/03/09,00:18:26,19,10,1, 11.9,1,1, -4.467, 10429.746, 365.883, 52758.534 23/03/09,00:18:27,00,09,1, 11.9,1,1, -4.467, 10429.745, 365.883, 52758.534 23/03/09,00:18:27,01,09,1, 11.9,1,1, -4.467, 10430.880, 365.744, 52756.337 23/03/09,00:18:27,02,09,1, 11.9,1,1, -4.467, 10426.601, 365.288, 52750.830 23/03/09,00:18:27,03,09,1, 11.9,1,1, -4.467, 10429.799, 365.922, 52759.005 23/03/09,00:18:27,04,09,1, 11.9,1,1, -4.467, 10429.288, 365.421, 52753.159 23/03/09,00:18:27,05,09,1, 11.9,1,1, -4.467, 10426.287, 365.510, 52753.481 23/03/09,00:18:27,06,09,1, 11.9,1,1, -4.467, 10430.346, 366.039, 52758.027 23/03/09,00:18:27,07,09,1, 11.9,1,1, -4.467, 10428.147, 365.521, 52751.754 23/03/09,00:18:27,08,09,1, 11.9,1,1, -4.467, 10427.818, 365.701, 52756.680 23/03/09,00:18:27,09,09,1, 11.9,1,1, -4.467, 10430.977, 365.795, 52756.346 23/03/09,00:18:27,10,09,1, 11.9,1,1, -4.467, 10427.095, 365.377, 52751.828 23/03/09,00:18:27,11,09,1, 11.9,1,1, -4.467, 10429.253, 365.759, 52758.037 23/03/09,00:18:27,12,09,1, 11.9,1,1, -4.467, 10429.531, 365.403, 52753.105 23/03/09,00:18:27,13,09,1, 11.9,1,1, -4.467, 10426.421, 365.515, 52753.413 23/03/09,00:18:27,14,09,1, 11.9,1,1, -4.467, 10430.283, 366.006, 52758.052 23/03/09,00:18:27,15,09,1, 11.9,1,1, -4.467, 10428.158, 365.558, 52751.799 23/03/09,00:18:27,16,09,1, 11.9,1,1, -4.467, 10427.833, 365.738, 52756.666 23/03/09,00:18:27,17,09,1, 11.9,1,1, -4.467, 10430.990, 365.808, 52756.406 23/03/09,00:18:27,18,09,1, 11.9,1,1, -4.467, 10427.088, 365.415, 52751.926 23/03/09,00:18:27,19,09,1, 11.9,1,1, -4.467, 10429.189, 365.738, 52757.982 23/03/09,00:18:28,00,08,1, 11.9,1,1, -4.467, 10429.186, 365.738, 52757.982 23/03/09,00:18:28,01,08,1, 11.9,1,1, -4.467, 10431.160, 365.795, 52756.785 23/03/09,00:18:28,02,08,1, 11.9,1,1, -4.467, 10427.195, 365.316, 52751.579 23/03/09,00:18:28,03,08,1, 11.9,1,1, -4.467, 10429.197, 365.646, 52758.109 23/03/09,00:18:28,04,08,1, 11.9,1,1, -4.467, 10429.774, 365.355, 52753.360 23/03/09,00:18:28,05,08,1, 11.9,1,1, -4.467, 10426.328, 365.416, 52753.091 23/03/09,00:18:28,06,08,1, 11.9,1,1, -4.467, 10430.261, 365.917, 52758.190 23/03/09,00:18:28,07,08,1, 11.9,1,1, -4.467, 10428.247, 365.403, 52751.677 23/03/09,00:18:28,08,08,1, 11.9,1,1, -4.467, 10427.620, 365.692, 52756.380 23/03/09,00:18:28,09,08,1, 11.9,1,1, -4.467, 10431.153, 365.809, 52756.767 23/03/09,00:18:28,10,08,1, 11.9,1,1, -4.467, 10427.247, 365.267, 52751.658 23/03/09,00:18:28,11,08,1, 11.9,1,1, -4.467, 10429.192, 365.599, 52758.090 23/03/09,00:18:28,12,08,1, 11.9,1,1, -4.467, 10429.885, 365.368, 52753.467 23/03/09,00:18:28,13,08,1, 11.9,1,1, -4.467, 10426.367, 365.421, 52753.064 23/03/09,00:18:28,14,08,1, 11.9,1,1, -4.467, 10430.283, 365.895, 52758.153 23/03/09,00:18:28,15,08,1, 11.9,1,1, -4.467, 10428.300, 365.398, 52751.621 23/03/09,00:18:28,16,08,1, 11.9,1,1, -4.467, 10427.615, 365.644, 52756.323 23/03/09,00:18:28,17,08,1, 11.9,1,1, -4.467, 10431.149, 365.759, 52756.759 23/03/09,00:18:28,18,08,1, 11.9,1,1, -4.467, 10427.232, 365.247, 52751.700 23/03/09,00:18:28,19,08,1, 11.9,1,1, -4.467, 10429.169, 365.641, 52758.084 23/03/09,00:18:29,00,09,1, 11.9,1,1, -4.466, 10429.161, 365.641, 52758.084 23/03/09,00:18:29,01,09,1, 11.9,1,1, -4.466, 10431.074, 365.702, 52756.381 23/03/09,00:18:29,02,09,1, 11.9,1,1, -4.466, 10427.213, 365.321, 52752.069 23/03/09,00:18:29,03,09,1, 11.9,1,1, -4.466, 10429.570, 365.570, 52758.330 23/03/09,00:18:29,04,09,1, 11.9,1,1, -4.466, 10429.669, 365.268, 52753.133 23/03/09,00:18:29,05,09,1, 11.9,1,1, -4.466, 10426.578, 365.470, 52753.688 23/03/09,00:18:29,06,09,1, 11.9,1,1, -4.466, 10430.365, 365.698, 52757.834 23/03/09,00:18:29,07,09,1, 11.9,1,1, -4.466, 10428.020, 365.296, 52751.590 23/03/09,00:18:29,08,09,1, 11.9,1,1, -4.466, 10427.879, 365.733, 52756.757 23/03/09,00:18:29,09,09,1, 11.9,1,1, -4.466, 10431.039, 365.707, 52756.410 23/03/09,00:18:29,10,09,1, 11.9,1,1, -4.466, 10427.229, 365.333, 52752.089 23/03/09,00:18:29,11,09,1, 11.9,1,1, -4.466, 10429.550, 365.619, 52758.262 23/03/09,00:18:29,12,09,1, 11.9,1,1, -4.466, 10429.717, 365.278, 52753.244 23/03/09,00:18:29,13,09,1, 11.9,1,1, -4.466, 10426.589, 365.480, 52753.629 23/03/09,00:18:29,14,09,1, 11.9,1,1, -4.466, 10430.337, 365.696, 52757.845 23/03/09,00:18:29,15,09,1, 11.9,1,1, -4.466, 10428.052, 365.315, 52751.573 23/03/09,00:18:29,16,09,1, 11.9,1,1, -4.466, 10427.878, 365.768, 52756.736 23/03/09,00:18:29,17,09,1, 11.9,1,1, -4.466, 10431.081, 365.697, 52756.436 23/03/09,00:18:29,18,09,1, 11.9,1,1, -4.466, 10427.264, 365.325, 52752.084 23/03/09,00:18:29,19,09,1, 11.9,1,1, -4.466, 10429.530, 365.619, 52758.269 23/03/09,00:18:30,00,09,1, 11.8,1,1, -4.467, 10429.528, 365.619, 52758.269 23/03/09,00:18:30,01,09,1, 11.8,1,1, -4.467, 10431.167, 365.756, 52756.775 23/03/09,00:18:30,02,09,1, 11.8,1,1, -4.467, 10427.303, 365.317, 52751.866 23/03/09,00:18:30,03,09,1, 11.8,1,1, -4.467, 10429.413, 365.665, 52758.403 23/03/09,00:18:30,04,09,1, 11.8,1,1, -4.467, 10430.061, 365.315, 52753.574 23/03/09,00:18:30,05,09,1, 11.8,1,1, -4.467, 10426.505, 365.384, 52753.311 23/03/09,00:18:30,06,09,1, 11.8,1,1, -4.467, 10430.332, 365.691, 52758.098 23/03/09,00:18:30,07,09,1, 11.8,1,1, -4.467, 10428.189, 365.283, 52751.539 23/03/09,00:18:30,08,09,1, 11.8,1,1, -4.467, 10427.589, 365.786, 52756.484 23/03/09,00:18:30,09,09,1, 11.8,1,1, -4.467, 10431.190, 365.747, 52756.891 23/03/09,00:18:30,10,09,1, 11.8,1,1, -4.467, 10427.258, 365.324, 52751.822 23/03/09,00:18:30,11,09,1, 11.8,1,1, -4.467, 10429.433, 365.686, 52758.407 23/03/09,00:18:30,12,09,1, 11.8,1,1, -4.467, 10430.077, 365.373, 52753.578 23/03/09,00:18:30,13,09,1, 11.8,1,1, -4.467, 10426.530, 365.423, 52753.211 23/03/09,00:18:30,14,09,1, 11.8,1,1, -4.467, 10430.359, 365.757, 52758.168 23/03/09,00:18:30,15,09,1, 11.8,1,1, -4.467, 10428.247, 365.328, 52751.575 23/03/09,00:18:30,16,09,1, 11.8,1,1, -4.467, 10427.604, 365.796, 52756.469 23/03/09,00:18:30,17,09,1, 11.8,1,1, -4.467, 10431.178, 365.767, 52756.852 23/03/09,00:18:30,18,09,1, 11.8,1,1, -4.467, 10427.358, 365.334, 52751.887 23/03/09,00:18:30,19,09,1, 11.8,1,1, -4.467, 10429.390, 365.635, 52758.426 23/03/09,00:18:31,00,09,1, 11.9,1,1, -4.464, 10429.386, 365.635, 52758.426 23/03/09,00:18:31,01,09,1, 11.9,1,1, -4.464, 10431.050, 365.739, 52756.977 23/03/09,00:18:31,02,09,1, 11.9,1,1, -4.464, 10427.412, 365.281, 52751.912 23/03/09,00:18:31,03,09,1, 11.9,1,1, -4.464, 10429.345, 365.638, 52758.306 23/03/09,00:18:31,04,09,1, 11.9,1,1, -4.464, 10430.253, 365.334, 52754.027 23/03/09,00:18:31,05,09,1, 11.9,1,1, -4.464, 10426.630, 365.315, 52753.128 23/03/09,00:18:31,06,09,1, 11.9,1,1, -4.464, 10430.230, 365.662, 52758.108 23/03/09,00:18:31,07,09,1, 11.9,1,1, -4.464, 10428.389, 365.292, 52751.784 23/03/09,00:18:31,08,09,1, 11.9,1,1, -4.464, 10427.433, 365.755, 52756.062 23/03/09,00:18:31,09,09,1, 11.9,1,1, -4.464, 10431.043, 365.715, 52756.990 23/03/09,00:18:31,10,09,1, 11.9,1,1, -4.464, 10427.472, 365.281, 52751.926 23/03/09,00:18:31,11,09,1, 11.9,1,1, -4.464, 10429.263, 365.681, 52758.346 23/03/09,00:18:31,12,09,1, 11.9,1,1, -4.464, 10430.294, 365.371, 52754.027 23/03/09,00:18:31,13,09,1, 11.9,1,1, -4.464, 10426.671, 365.312, 52753.031 23/03/09,00:18:31,14,09,1, 11.9,1,1, -4.464, 10430.205, 365.617, 52758.163 23/03/09,00:18:31,15,09,1, 11.9,1,1, -4.464, 10428.400, 365.260, 52751.747 23/03/09,00:18:31,16,09,1, 11.9,1,1, -4.464, 10427.394, 365.760, 52756.040 23/03/09,00:18:31,17,09,1, 11.9,1,1, -4.464, 10431.075, 365.741, 52757.018 23/03/09,00:18:31,18,09,1, 11.9,1,1, -4.464, 10427.471, 365.274, 52751.894 23/03/09,00:18:31,19,09,1, 11.9,1,1, -4.464, 10429.297, 365.625, 52758.317 23/03/09,00:18:32,00,09,1, 11.9,1,1, -4.467, 10429.294, 365.625, 52758.317 23/03/09,00:18:32,01,09,1, 11.9,1,1, -4.467, 10431.141, 365.577, 52756.488 23/03/09,00:18:32,02,09,1, 11.9,1,1, -4.467, 10427.057, 365.257, 52751.786 23/03/09,00:18:32,03,09,1, 11.9,1,1, -4.467, 10429.749, 365.763, 52759.019 23/03/09,00:18:32,04,09,1, 11.9,1,1, -4.467, 10430.192, 365.226, 52753.374 23/03/09,00:18:32,05,09,1, 11.9,1,1, -4.467, 10426.611, 365.403, 52753.603 23/03/09,00:18:32,06,09,1, 11.9,1,1, -4.467, 10430.624, 365.598, 52758.234 23/03/09,00:18:32,07,09,1, 11.9,1,1, -4.467, 10428.012, 365.177, 52751.105 23/03/09,00:18:32,08,09,1, 11.9,1,1, -4.467, 10427.564, 365.822, 52756.726 23/03/09,00:18:32,09,09,1, 11.9,1,1, -4.467, 10431.195, 365.599, 52756.495 23/03/09,00:18:32,10,09,1, 11.9,1,1, -4.467, 10427.114, 365.316, 52751.789 23/03/09,00:18:32,11,09,1, 11.9,1,1, -4.467, 10429.693, 365.775, 52758.946 23/03/09,00:18:32,12,09,1, 11.9,1,1, -4.467, 10430.195, 365.245, 52753.492 23/03/09,00:18:32,13,09,1, 11.9,1,1, -4.467, 10426.586, 365.360, 52753.533 23/03/09,00:18:32,14,09,1, 11.9,1,1, -4.467, 10430.593, 365.579, 52758.191 23/03/09,00:18:32,15,09,1, 11.9,1,1, -4.467, 10428.014, 365.193, 52751.135 23/03/09,00:18:32,16,09,1, 11.9,1,1, -4.467, 10427.564, 365.880, 52756.689 23/03/09,00:18:32,17,09,1, 11.9,1,1, -4.467, 10431.159, 365.659, 52756.590 23/03/09,00:18:32,18,09,1, 11.9,1,1, -4.467, 10427.136, 365.294, 52751.836 23/03/09,00:18:32,19,09,1, 11.9,1,1, -4.467, 10429.674, 365.741, 52758.959 23/03/09,00:18:33,00,09,1, 11.8,1,1, -4.467, 10429.670, 365.741, 52758.959 23/03/09,00:18:33,01,09,1, 11.8,1,1, -4.467, 10431.059, 365.598, 52756.674 23/03/09,00:18:33,02,09,1, 11.8,1,1, -4.467, 10427.172, 365.319, 52751.832 23/03/09,00:18:33,03,09,1, 11.8,1,1, -4.467, 10429.575, 365.794, 52758.877 23/03/09,00:18:33,04,09,1, 11.8,1,1, -4.467, 10430.363, 365.258, 52753.817 23/03/09,00:18:33,05,09,1, 11.8,1,1, -4.467, 10426.687, 365.347, 52753.478 23/03/09,00:18:33,06,09,1, 11.8,1,1, -4.467, 10430.479, 365.520, 52758.147 23/03/09,00:18:33,07,09,1, 11.8,1,1, -4.467, 10428.491, 365.112, 52751.112 23/03/09,00:18:33,08,09,1, 11.8,1,1, -4.467, 10427.278, 365.823, 52756.704 23/03/09,00:18:33,09,09,1, 11.8,1,1, -4.467, 10431.006, 365.603, 52756.733 23/03/09,00:18:33,10,09,1, 11.8,1,1, -4.467, 10427.249, 365.238, 52751.256 23/03/09,00:18:33,11,09,1, 11.8,1,1, -4.467, 10429.367, 365.806, 52758.992 23/03/09,00:18:33,12,09,1, 11.8,1,1, -4.467, 10430.736, 365.294, 52754.194 23/03/09,00:18:33,13,09,1, 11.8,1,1, -4.467, 10426.378, 365.243, 52752.814 23/03/09,00:18:33,14,09,1, 11.8,1,1, -4.467, 10430.578, 365.584, 52758.744 23/03/09,00:18:33,15,09,1, 11.8,1,1, -4.467, 10428.732, 365.227, 52752.311 23/03/09,00:18:33,16,09,1, 11.8,1,1, -4.467, 10426.678, 365.630, 52755.059 23/03/09,00:18:33,17,09,1, 11.8,1,1, -4.467, 10431.198, 365.799, 52758.024 23/03/09,00:18:33,18,09,1, 11.8,1,1, -4.467, 10427.633, 365.184, 52751.267 23/03/09,00:18:33,19,09,1, 11.8,1,1, -4.467, 10428.717, 365.734, 52758.225 23/03/09,00:18:34,00,10,1, 11.9,1,1, -4.468, 10428.710, 365.734, 52758.225 23/03/09,00:18:34,01,10,1, 11.9,1,1, -4.468, 10431.148, 365.814, 52758.366 23/03/09,00:18:34,02,10,1, 11.9,1,1, -4.468, 10427.743, 365.200, 52751.242 23/03/09,00:18:34,03,10,1, 11.9,1,1, -4.468, 10428.568, 365.791, 52758.155 23/03/09,00:18:34,04,10,1, 11.9,1,1, -4.468, 10431.257, 365.484, 52755.697 23/03/09,00:18:34,05,10,1, 11.9,1,1, -4.468, 10426.597, 365.086, 52751.874 23/03/09,00:18:34,06,10,1, 11.9,1,1, -4.468, 10430.009, 365.659, 52758.978 23/03/09,00:18:34,07,10,1, 11.9,1,1, -4.468, 10429.221, 365.216, 52752.215 23/03/09,00:18:34,08,10,1, 11.9,1,1, -4.468, 10426.508, 365.553, 52754.580 23/03/09,00:18:34,09,10,1, 11.9,1,1, -4.468, 10431.084, 365.786, 52758.235 23/03/09,00:18:34,10,10,1, 11.9,1,1, -4.468, 10427.776, 365.205, 52751.228 23/03/09,00:18:34,11,10,1, 11.9,1,1, -4.468, 10428.498, 365.805, 52758.124 23/03/09,00:18:34,12,10,1, 11.9,1,1, -4.468, 10431.256, 365.524, 52755.802 23/03/09,00:18:34,13,10,1, 11.9,1,1, -4.468, 10426.625, 365.151, 52751.824 23/03/09,00:18:34,14,10,1, 11.9,1,1, -4.468, 10429.964, 365.701, 52758.923 23/03/09,00:18:34,15,10,1, 11.9,1,1, -4.468, 10429.270, 365.207, 52752.175 23/03/09,00:18:34,16,10,1, 11.9,1,1, -4.468, 10426.505, 365.538, 52754.503 23/03/09,00:18:34,17,10,1, 11.9,1,1, -4.468, 10431.108, 365.816, 52758.341 23/03/09,00:18:34,18,10,1, 11.9,1,1, -4.468, 10427.792, 365.212, 52751.207 23/03/09,00:18:34,19,10,1, 11.9,1,1, -4.468, 10428.490, 365.803, 52758.116 23/03/09,00:18:35,00,09,1, 11.9,1,1, -4.461, 10428.485, 365.803, 52758.116 23/03/09,00:18:35,01,09,1, 11.9,1,1, -4.461, 10430.918, 365.832, 52758.417 23/03/09,00:18:35,02,09,1, 11.9,1,1, -4.461, 10427.874, 365.315, 52751.358 23/03/09,00:18:35,03,09,1, 11.9,1,1, -4.461, 10428.305, 365.920, 52757.957 23/03/09,00:18:35,04,09,1, 11.9,1,1, -4.461, 10431.281, 365.589, 52756.090 23/03/09,00:18:35,05,09,1, 11.9,1,1, -4.461, 10426.828, 365.162, 52751.947 23/03/09,00:18:35,06,09,1, 11.9,1,1, -4.461, 10429.824, 365.674, 52758.911 23/03/09,00:18:35,07,09,1, 11.9,1,1, -4.461, 10429.476, 365.309, 52752.617 23/03/09,00:18:35,08,09,1, 11.9,1,1, -4.461, 10426.429, 365.488, 52754.264 23/03/09,00:18:35,09,09,1, 11.9,1,1, -4.461, 10430.940, 365.813, 52758.351 23/03/09,00:18:35,10,09,1, 11.9,1,1, -4.461, 10427.872, 365.373, 52751.423 23/03/09,00:18:35,11,09,1, 11.9,1,1, -4.461, 10428.272, 365.879, 52757.832 23/03/09,00:18:35,12,09,1, 11.9,1,1, -4.461, 10431.308, 365.549, 52756.135 23/03/09,00:18:35,13,09,1, 11.9,1,1, -4.461, 10426.732, 365.144, 52751.925 23/03/09,00:18:35,14,09,1, 11.9,1,1, -4.461, 10429.841, 365.755, 52758.967 23/03/09,00:18:35,15,09,1, 11.9,1,1, -4.461, 10429.502, 365.317, 52752.670 23/03/09,00:18:35,16,09,1, 11.9,1,1, -4.461, 10426.409, 365.534, 52754.217 23/03/09,00:18:35,17,09,1, 11.9,1,1, -4.461, 10430.895, 365.839, 52758.422 23/03/09,00:18:35,18,09,1, 11.9,1,1, -4.461, 10427.889, 365.341, 52751.421 23/03/09,00:18:35,19,09,1, 11.9,1,1, -4.461, 10428.242, 365.852, 52757.801 23/03/09,00:18:36,00,09,1, 11.9,1,1, -4.464, 10428.234, 365.852, 52757.801 23/03/09,00:18:36,01,09,1, 11.9,1,1, -4.464, 10430.751, 366.050, 52759.734 23/03/09,00:18:36,02,09,1, 11.9,1,1, -4.464, 10428.568, 365.321, 52751.206 23/03/09,00:18:36,03,09,1, 11.9,1,1, -4.464, 10427.172, 365.846, 52756.684 23/03/09,00:18:36,04,09,1, 11.9,1,1, -4.464, 10431.908, 365.848, 52757.987 23/03/09,00:18:36,05,09,1, 11.9,1,1, -4.464, 10426.828, 364.991, 52750.577 23/03/09,00:18:36,06,09,1, 11.9,1,1, -4.464, 10429.036, 365.885, 52759.202 23/03/09,00:18:36,07,09,1, 11.9,1,1, -4.464, 10430.518, 365.493, 52753.840 23/03/09,00:18:36,08,09,1, 11.9,1,1, -4.464, 10425.682, 365.220, 52752.306 23/03/09,00:18:36,09,09,1, 11.9,1,1, -4.464, 10430.716, 366.030, 52759.744 23/03/09,00:18:36,10,09,1, 11.9,1,1, -4.464, 10428.549, 365.295, 52751.204 23/03/09,00:18:36,11,09,1, 11.9,1,1, -4.464, 10427.108, 365.785, 52756.641 23/03/09,00:18:36,12,09,1, 11.9,1,1, -4.464, 10431.912, 365.867, 52758.007 23/03/09,00:18:36,13,09,1, 11.9,1,1, -4.464, 10426.882, 364.938, 52750.555 23/03/09,00:18:36,14,09,1, 11.9,1,1, -4.464, 10429.076, 365.867, 52759.243 23/03/09,00:18:36,15,09,1, 11.9,1,1, -4.464, 10430.570, 365.458, 52753.827 23/03/09,00:18:36,16,09,1, 11.9,1,1, -4.464, 10425.683, 365.247, 52752.271 23/03/09,00:18:36,17,09,1, 11.9,1,1, -4.464, 10430.742, 366.057, 52759.782 23/03/09,00:18:36,18,09,1, 11.9,1,1, -4.464, 10428.541, 365.296, 52751.190 23/03/09,00:18:36,19,09,1, 11.9,1,1, -4.464, 10427.028, 365.793, 52756.630 23/03/09,00:18:37,00,10,1, 11.9,1,1, -4.468, 10427.024, 365.793, 52756.630 23/03/09,00:18:37,01,10,1, 11.9,1,1, -4.468, 10430.435, 366.021, 52759.626 23/03/09,00:18:37,02,10,1, 11.9,1,1, -4.468, 10428.664, 365.335, 52751.448 23/03/09,00:18:37,03,10,1, 11.9,1,1, -4.468, 10426.856, 365.772, 52756.191 23/03/09,00:18:37,04,10,1, 11.9,1,1, -4.468, 10431.764, 365.866, 52758.234 23/03/09,00:18:37,05,10,1, 11.9,1,1, -4.468, 10427.045, 365.022, 52750.668 23/03/09,00:18:37,06,10,1, 11.9,1,1, -4.468, 10428.825, 365.814, 52758.969 23/03/09,00:18:37,07,10,1, 11.9,1,1, -4.468, 10430.634, 365.477, 52754.300 23/03/09,00:18:37,08,10,1, 11.9,1,1, -4.468, 10425.668, 365.122, 52752.113 23/03/09,00:18:37,09,10,1, 11.9,1,1, -4.468, 10430.390, 366.050, 52759.670 23/03/09,00:18:37,10,10,1, 11.9,1,1, -4.468, 10428.637, 365.369, 52751.478 23/03/09,00:18:37,11,10,1, 11.9,1,1, -4.468, 10426.848, 365.701, 52756.163 23/03/09,00:18:37,12,10,1, 11.9,1,1, -4.468, 10431.746, 365.878, 52758.271 23/03/09,00:18:37,13,10,1, 11.9,1,1, -4.468, 10427.011, 365.033, 52750.716 23/03/09,00:18:37,14,10,1, 11.9,1,1, -4.468, 10428.791, 365.858, 52758.994 23/03/09,00:18:37,15,10,1, 11.9,1,1, -4.468, 10430.644, 365.448, 52754.289 23/03/09,00:18:37,16,10,1, 11.9,1,1, -4.468, 10425.688, 365.185, 52752.061 23/03/09,00:18:37,17,10,1, 11.9,1,1, -4.468, 10430.438, 366.018, 52759.718 23/03/09,00:18:37,18,10,1, 11.9,1,1, -4.468, 10428.671, 365.383, 52751.526 23/03/09,00:18:37,19,10,1, 11.9,1,1, -4.468, 10426.848, 365.680, 52756.070 23/03/09,00:18:38,00,10,1, 11.9,1,1, -4.465, 10426.841, 365.680, 52756.070 23/03/09,00:18:38,01,10,1, 11.9,1,1, -4.465, 10431.173, 366.122, 52760.850 23/03/09,00:18:38,02,10,1, 11.9,1,1, -4.465, 10428.125, 365.114, 52749.901 23/03/09,00:18:38,03,10,1, 11.9,1,1, -4.465, 10426.475, 365.857, 52757.100 23/03/09,00:18:38,04,10,1, 11.9,1,1, -4.465, 10432.396, 365.820, 52758.435 23/03/09,00:18:38,05,10,1, 11.9,1,1, -4.465, 10426.216, 364.917, 52749.639 23/03/09,00:18:38,06,10,1, 11.9,1,1, -4.465, 10429.215, 366.023, 52760.523 23/03/09,00:18:38,07,10,1, 11.9,1,1, -4.465, 10430.797, 365.197, 52753.314 23/03/09,00:18:38,08,10,1, 11.9,1,1, -4.465, 10424.903, 365.071, 52751.862 23/03/09,00:18:38,09,10,1, 11.9,1,1, -4.465, 10431.169, 366.181, 52760.796 23/03/09,00:18:38,10,10,1, 11.9,1,1, -4.465, 10428.158, 365.075, 52749.928 23/03/09,00:18:38,11,10,1, 11.9,1,1, -4.465, 10426.407, 365.827, 52757.034 23/03/09,00:18:38,12,10,1, 11.9,1,1, -4.465, 10432.330, 365.789, 52758.491 23/03/09,00:18:38,13,10,1, 11.9,1,1, -4.465, 10426.166, 364.912, 52749.634 23/03/09,00:18:38,14,10,1, 11.9,1,1, -4.465, 10429.168, 365.998, 52760.563 23/03/09,00:18:38,15,10,1, 11.9,1,1, -4.465, 10430.848, 365.161, 52753.406 23/03/09,00:18:38,16,10,1, 11.9,1,1, -4.465, 10424.901, 365.100, 52751.919 23/03/09,00:18:38,17,10,1, 11.9,1,1, -4.465, 10431.096, 366.124, 52760.849 23/03/09,00:18:38,18,10,1, 11.9,1,1, -4.465, 10428.129, 365.106, 52749.962 23/03/09,00:18:38,19,10,1, 11.9,1,1, -4.465, 10426.390, 365.793, 52756.962 23/03/09,00:18:39,00,09,1, 11.8,1,1, -4.467, 10426.390, 365.793, 52756.962 23/03/09,00:18:39,01,09,1, 11.8,1,1, -4.467, 10430.885, 366.091, 52760.897 23/03/09,00:18:39,02,09,1, 11.8,1,1, -4.467, 10428.210, 365.011, 52750.186 23/03/09,00:18:39,03,09,1, 11.8,1,1, -4.467, 10426.229, 365.682, 52756.577 23/03/09,00:18:39,04,09,1, 11.8,1,1, -4.467, 10432.205, 365.784, 52758.699 23/03/09,00:18:39,05,09,1, 11.8,1,1, -4.467, 10426.319, 364.919, 52749.751 23/03/09,00:18:39,06,09,1, 11.8,1,1, -4.467, 10428.950, 365.963, 52760.318 23/03/09,00:18:39,07,09,1, 11.8,1,1, -4.467, 10430.970, 365.148, 52753.820 23/03/09,00:18:39,08,09,1, 11.8,1,1, -4.467, 10424.929, 365.051, 52751.707 23/03/09,00:18:39,09,09,1, 11.8,1,1, -4.467, 10430.831, 366.100, 52760.759 23/03/09,00:18:39,10,09,1, 11.8,1,1, -4.467, 10428.259, 365.024, 52750.188 23/03/09,00:18:39,11,09,1, 11.8,1,1, -4.467, 10426.184, 365.670, 52756.507 23/03/09,00:18:39,12,09,1, 11.8,1,1, -4.467, 10432.179, 365.868, 52758.722 23/03/09,00:18:39,13,09,1, 11.8,1,1, -4.467, 10426.309, 364.923, 52749.704 23/03/09,00:18:39,14,09,1, 11.8,1,1, -4.467, 10428.921, 365.948, 52760.358 23/03/09,00:18:39,15,09,1, 11.8,1,1, -4.467, 10430.916, 365.164, 52753.882 23/03/09,00:18:39,16,09,1, 11.8,1,1, -4.467, 10424.870, 365.004, 52751.690 23/03/09,00:18:39,17,09,1, 11.8,1,1, -4.467, 10430.852, 366.076, 52760.805 23/03/09,00:18:39,18,09,1, 11.8,1,1, -4.467, 10428.286, 365.025, 52750.209 23/03/09,00:18:39,19,09,1, 11.8,1,1, -4.467, 10426.195, 365.666, 52756.502 23/03/09,00:18:40,00,09,1, 11.9,1,1, -4.468, 10426.190, 365.666, 52756.502 23/03/09,00:18:40,01,09,1, 11.9,1,1, -4.468, 10431.145, 366.031, 52760.769 23/03/09,00:18:40,02,09,1, 11.9,1,1, -4.468, 10427.752, 364.858, 52749.580 23/03/09,00:18:40,03,09,1, 11.9,1,1, -4.468, 10426.363, 365.783, 52757.285 23/03/09,00:18:40,04,09,1, 11.9,1,1, -4.468, 10432.204, 365.768, 52758.256 23/03/09,00:18:40,05,09,1, 11.9,1,1, -4.468, 10425.907, 364.988, 52749.696 23/03/09,00:18:40,06,09,1, 11.9,1,1, -4.468, 10429.224, 365.952, 52760.813 23/03/09,00:18:40,07,09,1, 11.9,1,1, -4.468, 10430.653, 365.021, 52753.185 23/03/09,00:18:40,08,09,1, 11.9,1,1, -4.468, 10424.895, 365.145, 52752.231 23/03/09,00:18:40,09,09,1, 11.9,1,1, -4.468, 10431.140, 365.983, 52760.754 23/03/09,00:18:40,10,09,1, 11.9,1,1, -4.468, 10427.764, 364.862, 52749.671 23/03/09,00:18:40,11,09,1, 11.9,1,1, -4.468, 10426.303, 365.789, 52757.291 23/03/09,00:18:40,12,09,1, 11.9,1,1, -4.468, 10432.189, 365.771, 52758.280 23/03/09,00:18:40,13,09,1, 11.9,1,1, -4.468, 10425.949, 364.938, 52749.719 23/03/09,00:18:40,14,09,1, 11.9,1,1, -4.468, 10429.271, 365.914, 52760.810 23/03/09,00:18:40,15,09,1, 11.9,1,1, -4.468, 10430.734, 364.975, 52753.199 23/03/09,00:18:40,16,09,1, 11.9,1,1, -4.468, 10424.825, 365.143, 52752.210 23/03/09,00:18:40,17,09,1, 11.9,1,1, -4.468, 10431.090, 365.972, 52760.789 23/03/09,00:18:40,18,09,1, 11.9,1,1, -4.468, 10427.765, 364.861, 52749.613 23/03/09,00:18:40,19,09,1, 11.9,1,1, -4.468, 10426.261, 365.791, 52757.133 23/03/09,00:18:41,00,10,1, 11.9,1,1, -4.465, 10426.257, 365.791, 52757.133 23/03/09,00:18:41,01,10,1, 11.9,1,1, -4.465, 10431.000, 365.924, 52760.736 23/03/09,00:18:41,02,10,1, 11.9,1,1, -4.465, 10427.863, 364.805, 52749.731 23/03/09,00:18:41,03,10,1, 11.9,1,1, -4.465, 10426.277, 365.702, 52757.100 23/03/09,00:18:41,04,10,1, 11.9,1,1, -4.465, 10432.184, 365.752, 52758.381 23/03/09,00:18:41,05,10,1, 11.9,1,1, -4.465, 10426.016, 364.877, 52749.796 23/03/09,00:18:41,06,10,1, 11.9,1,1, -4.465, 10429.165, 365.871, 52760.701 23/03/09,00:18:41,07,10,1, 11.9,1,1, -4.465, 10430.788, 365.047, 52753.550 23/03/09,00:18:41,08,10,1, 11.9,1,1, -4.465, 10424.948, 365.122, 52752.242 23/03/09,00:18:41,09,10,1, 11.9,1,1, -4.465, 10430.995, 365.906, 52760.761 23/03/09,00:18:41,10,10,1, 11.9,1,1, -4.465, 10427.857, 364.840, 52749.779 23/03/09,00:18:41,11,10,1, 11.9,1,1, -4.465, 10426.265, 365.729, 52757.015 23/03/09,00:18:41,12,10,1, 11.9,1,1, -4.465, 10432.131, 365.762, 52758.375 23/03/09,00:18:41,13,10,1, 11.9,1,1, -4.465, 10426.051, 364.919, 52749.866 23/03/09,00:18:41,14,10,1, 11.9,1,1, -4.465, 10429.183, 365.894, 52760.643 23/03/09,00:18:41,15,10,1, 11.9,1,1, -4.465, 10430.839, 365.012, 52753.573 23/03/09,00:18:41,16,10,1, 11.9,1,1, -4.465, 10424.965, 365.138, 52752.229 23/03/09,00:18:41,17,10,1, 11.9,1,1, -4.465, 10431.047, 365.858, 52760.719 23/03/09,00:18:41,18,10,1, 11.9,1,1, -4.465, 10427.877, 364.787, 52749.767 23/03/09,00:18:41,19,10,1, 11.9,1,1, -4.465, 10426.275, 365.785, 52757.007 23/03/09,00:18:42,00,09,1, 11.9,1,1, -4.465, 10426.273, 365.785, 52757.007 23/03/09,00:18:42,01,09,1, 11.9,1,1, -4.465, 10431.030, 365.824, 52760.324 23/03/09,00:18:42,02,09,1, 11.9,1,1, -4.465, 10427.907, 364.840, 52750.025 23/03/09,00:18:42,03,09,1, 11.9,1,1, -4.465, 10426.548, 365.808, 52757.147 23/03/09,00:18:42,04,09,1, 11.9,1,1, -4.465, 10432.023, 365.770, 52758.119 23/03/09,00:18:42,05,09,1, 11.9,1,1, -4.465, 10426.261, 364.993, 52750.320 23/03/09,00:18:42,06,09,1, 11.9,1,1, -4.465, 10429.308, 365.872, 52760.531 23/03/09,00:18:42,07,09,1, 11.9,1,1, -4.465, 10430.756, 365.073, 52753.517 23/03/09,00:18:42,08,09,1, 11.9,1,1, -4.465, 10425.324, 365.224, 52752.591 23/03/09,00:18:42,09,09,1, 11.9,1,1, -4.465, 10431.021, 365.810, 52760.297 23/03/09,00:18:42,10,09,1, 11.9,1,1, -4.465, 10427.882, 364.849, 52750.042 23/03/09,00:18:42,11,09,1, 11.9,1,1, -4.465, 10426.590, 365.810, 52757.112 23/03/09,00:18:42,12,09,1, 11.9,1,1, -4.465, 10432.020, 365.740, 52758.089 23/03/09,00:18:42,13,09,1, 11.9,1,1, -4.465, 10426.277, 364.963, 52750.280 23/03/09,00:18:42,14,09,1, 11.9,1,1, -4.465, 10429.344, 365.864, 52760.509 23/03/09,00:18:42,15,09,1, 11.9,1,1, -4.465, 10430.733, 365.087, 52753.483 23/03/09,00:18:42,16,09,1, 11.9,1,1, -4.465, 10425.363, 365.213, 52752.537 23/03/09,00:18:42,17,09,1, 11.9,1,1, -4.465, 10431.042, 365.795, 52760.288 23/03/09,00:18:42,18,09,1, 11.9,1,1, -4.465, 10427.935, 364.878, 52750.078 23/03/09,00:18:42,19,09,1, 11.9,1,1, -4.465, 10426.608, 365.853, 52757.162 23/03/09,00:18:43,00,09,1, 11.9,1,1, -4.464, 10426.607, 365.853, 52757.162 23/03/09,00:18:43,01,09,1, 11.9,1,1, -4.464, 10431.006, 365.811, 52760.143 23/03/09,00:18:43,02,09,1, 11.9,1,1, -4.464, 10427.999, 364.915, 52750.232 23/03/09,00:18:43,03,09,1, 11.9,1,1, -4.464, 10426.722, 365.834, 52757.133 23/03/09,00:18:43,04,09,1, 11.9,1,1, -4.464, 10432.040, 365.719, 52758.039 23/03/09,00:18:43,05,09,1, 11.9,1,1, -4.464, 10426.413, 365.008, 52750.501 23/03/09,00:18:43,06,09,1, 11.9,1,1, -4.464, 10429.463, 365.965, 52760.452 23/03/09,00:18:43,07,09,1, 11.9,1,1, -4.464, 10430.811, 365.125, 52753.632 23/03/09,00:18:43,08,09,1, 11.9,1,1, -4.464, 10425.503, 365.216, 52752.716 23/03/09,00:18:43,09,09,1, 11.9,1,1, -4.464, 10431.038, 365.831, 52760.240 23/03/09,00:18:43,10,09,1, 11.9,1,1, -4.464, 10428.027, 364.993, 52750.222 23/03/09,00:18:43,11,09,1, 11.9,1,1, -4.464, 10426.753, 365.864, 52757.148 23/03/09,00:18:43,12,09,1, 11.9,1,1, -4.464, 10432.024, 365.738, 52758.005 23/03/09,00:18:43,13,09,1, 11.9,1,1, -4.464, 10426.428, 364.961, 52750.390 23/03/09,00:18:43,14,09,1, 11.9,1,1, -4.464, 10429.483, 365.952, 52760.444 23/03/09,00:18:43,15,09,1, 11.9,1,1, -4.464, 10430.892, 365.152, 52753.648 23/03/09,00:18:43,16,09,1, 11.9,1,1, -4.464, 10425.497, 365.217, 52752.671 23/03/09,00:18:43,17,09,1, 11.9,1,1, -4.464, 10431.050, 365.854, 52760.208 23/03/09,00:18:43,18,09,1, 11.9,1,1, -4.464, 10428.072, 365.009, 52750.233 23/03/09,00:18:43,19,09,1, 11.9,1,1, -4.464, 10426.736, 365.833, 52757.149 23/03/09,00:18:44,00,07,1, 11.9,1,1, -4.462, 10426.732, 365.833, 52757.149 23/03/09,00:18:44,01,07,1, 11.9,1,1, -4.462, 10431.192, 365.876, 52760.330 23/03/09,00:18:44,02,07,1, 11.9,1,1, -4.462, 10428.199, 365.006, 52750.234 23/03/09,00:18:44,03,07,1, 11.9,1,1, -4.462, 10426.805, 365.953, 52757.132 23/03/09,00:18:44,04,07,1, 11.9,1,1, -4.462, 10432.196, 365.746, 52758.139 23/03/09,00:18:44,05,07,1, 11.9,1,1, -4.462, 10426.560, 365.033, 52750.325 23/03/09,00:18:44,06,07,1, 11.9,1,1, -4.462, 10429.566, 365.998, 52760.575 23/03/09,00:18:44,07,07,1, 11.9,1,1, -4.462, 10431.039, 365.181, 52753.746 23/03/09,00:18:44,08,07,1, 11.9,1,1, -4.462, 10425.556, 365.174, 52752.611 23/03/09,00:18:44,09,07,1, 11.9,1,1, -4.462, 10431.169, 365.858, 52760.360 23/03/09,00:18:44,10,07,1, 11.9,1,1, -4.462, 10428.204, 364.988, 52750.222 23/03/09,00:18:44,11,07,1, 11.9,1,1, -4.462, 10426.789, 365.927, 52757.149 23/03/09,00:18:44,12,07,1, 11.9,1,1, -4.462, 10432.224, 365.791, 52758.186 23/03/09,00:18:44,13,07,1, 11.9,1,1, -4.462, 10426.533, 364.999, 52750.322 23/03/09,00:18:44,14,07,1, 11.9,1,1, -4.462, 10429.572, 365.997, 52760.591 23/03/09,00:18:44,15,07,1, 11.9,1,1, -4.462, 10431.034, 365.214, 52753.784 23/03/09,00:18:44,16,07,1, 11.9,1,1, -4.462, 10425.564, 365.196, 52752.572 23/03/09,00:18:44,17,07,1, 11.9,1,1, -4.462, 10431.200, 365.890, 52760.372 23/03/09,00:18:44,18,07,1, 11.9,1,1, -4.462, 10428.200, 365.015, 52750.252 23/03/09,00:18:44,19,07,1, 11.9,1,1, -4.462, 10426.819, 365.937, 52757.152 23/03/09,00:18:45,00,10,1, 11.9,1,1, -4.463, 10426.816, 365.937, 52757.152 23/03/09,00:18:45,01,10,1, 11.9,1,1, -4.463, 10431.281, 365.949, 52760.263 23/03/09,00:18:45,02,10,1, 11.9,1,1, -4.463, 10428.296, 365.104, 52750.308 23/03/09,00:18:45,03,10,1, 11.9,1,1, -4.463, 10426.935, 365.982, 52757.214 23/03/09,00:18:45,04,10,1, 11.9,1,1, -4.463, 10432.276, 365.832, 52758.062 23/03/09,00:18:45,05,10,1, 11.9,1,1, -4.463, 10426.672, 365.117, 52750.514 23/03/09,00:18:45,06,10,1, 11.9,1,1, -4.463, 10429.739, 366.082, 52760.584 23/03/09,00:18:45,07,10,1, 11.9,1,1, -4.463, 10431.054, 365.228, 52753.743 23/03/09,00:18:45,08,10,1, 11.9,1,1, -4.463, 10425.661, 365.261, 52752.663 23/03/09,00:18:45,09,10,1, 11.9,1,1, -4.463, 10431.319, 365.956, 52760.328 23/03/09,00:18:45,10,10,1, 11.9,1,1, -4.463, 10428.273, 365.173, 52750.330 23/03/09,00:18:45,11,10,1, 11.9,1,1, -4.463, 10426.948, 365.978, 52757.281 23/03/09,00:18:45,12,10,1, 11.9,1,1, -4.463, 10432.206, 365.806, 52758.125 23/03/09,00:18:45,13,10,1, 11.9,1,1, -4.463, 10426.692, 365.116, 52750.544 23/03/09,00:18:45,14,10,1, 11.9,1,1, -4.463, 10429.753, 366.071, 52760.604 23/03/09,00:18:45,15,10,1, 11.9,1,1, -4.463, 10431.051, 365.266, 52753.742 23/03/09,00:18:45,16,10,1, 11.9,1,1, -4.463, 10425.716, 365.283, 52752.610 23/03/09,00:18:45,17,10,1, 11.9,1,1, -4.463, 10431.384, 365.966, 52760.370 23/03/09,00:18:45,18,10,1, 11.9,1,1, -4.463, 10428.306, 365.169, 52750.335 23/03/09,00:18:45,19,10,1, 11.9,1,1, -4.463, 10426.959, 365.980, 52757.166 23/03/09,00:18:46,00,11,1, 11.8,1,1, -4.466, 10426.958, 365.980, 52757.166 23/03/09,00:18:46,01,11,1, 11.8,1,1, -4.466, 10431.431, 366.089, 52760.570 23/03/09,00:18:46,02,11,1, 11.8,1,1, -4.466, 10428.492, 365.174, 52750.311 23/03/09,00:18:46,03,11,1, 11.8,1,1, -4.466, 10426.875, 365.991, 52757.114 23/03/09,00:18:46,04,11,1, 11.8,1,1, -4.466, 10432.429, 365.905, 52758.303 23/03/09,00:18:46,05,11,1, 11.8,1,1, -4.466, 10426.793, 365.222, 52750.407 23/03/09,00:18:46,06,11,1, 11.8,1,1, -4.466, 10429.745, 366.208, 52760.691 23/03/09,00:18:46,07,11,1, 11.8,1,1, -4.466, 10431.244, 365.291, 52753.896 23/03/09,00:18:46,08,11,1, 11.8,1,1, -4.466, 10425.749, 365.300, 52752.574 23/03/09,00:18:46,09,11,1, 11.8,1,1, -4.466, 10431.432, 366.106, 52760.570 23/03/09,00:18:46,10,11,1, 11.8,1,1, -4.466, 10428.490, 365.233, 52750.378 23/03/09,00:18:46,11,11,1, 11.8,1,1, -4.466, 10426.903, 365.989, 52757.090 23/03/09,00:18:46,12,11,1, 11.8,1,1, -4.466, 10432.450, 365.898, 52758.327 23/03/09,00:18:46,13,11,1, 11.8,1,1, -4.466, 10426.774, 365.219, 52750.451 23/03/09,00:18:46,14,11,1, 11.8,1,1, -4.466, 10429.712, 366.172, 52760.659 23/03/09,00:18:46,15,11,1, 11.8,1,1, -4.466, 10431.281, 365.322, 52753.928 23/03/09,00:18:46,16,11,1, 11.8,1,1, -4.466, 10425.753, 365.326, 52752.593 23/03/09,00:18:46,17,11,1, 11.8,1,1, -4.466, 10431.443, 366.096, 52760.563 23/03/09,00:18:46,18,11,1, 11.8,1,1, -4.466, 10428.498, 365.219, 52750.480 23/03/09,00:18:46,19,11,1, 11.8,1,1, -4.466, 10426.888, 365.988, 52757.041 23/03/09,00:18:47,00,11,1, 11.9,1,1, -4.467, 10426.883, 365.988, 52757.041 23/03/09,00:18:47,01,11,1, 11.9,1,1, -4.467, 10431.438, 366.117, 52760.474 23/03/09,00:18:47,02,11,1, 11.9,1,1, -4.467, 10428.643, 365.253, 52750.576 23/03/09,00:18:47,03,11,1, 11.9,1,1, -4.467, 10426.954, 365.998, 52756.860 23/03/09,00:18:47,04,11,1, 11.9,1,1, -4.467, 10432.395, 365.963, 52758.395 23/03/09,00:18:47,05,11,1, 11.9,1,1, -4.467, 10426.944, 365.306, 52750.519 23/03/09,00:18:47,06,11,1, 11.9,1,1, -4.467, 10429.673, 366.253, 52760.595 23/03/09,00:18:47,07,11,1, 11.9,1,1, -4.467, 10431.374, 365.366, 52754.117 23/03/09,00:18:47,08,11,1, 11.9,1,1, -4.467, 10425.880, 365.362, 52752.581 23/03/09,00:18:47,09,11,1, 11.9,1,1, -4.467, 10431.376, 366.150, 52760.532 23/03/09,00:18:47,10,11,1, 11.9,1,1, -4.467, 10428.671, 365.275, 52750.506 23/03/09,00:18:47,11,11,1, 11.9,1,1, -4.467, 10426.871, 366.039, 52756.949 23/03/09,00:18:47,12,11,1, 11.9,1,1, -4.467, 10432.424, 366.002, 52758.420 23/03/09,00:18:47,13,11,1, 11.9,1,1, -4.467, 10426.959, 365.343, 52750.528 23/03/09,00:18:47,14,11,1, 11.9,1,1, -4.467, 10429.709, 366.231, 52760.561 23/03/09,00:18:47,15,11,1, 11.9,1,1, -4.467, 10431.404, 365.355, 52754.157 23/03/09,00:18:47,16,11,1, 11.9,1,1, -4.467, 10425.876, 365.355, 52752.520 23/03/09,00:18:47,17,11,1, 11.9,1,1, -4.467, 10431.438, 366.133, 52760.581 23/03/09,00:18:47,18,11,1, 11.9,1,1, -4.467, 10428.649, 365.237, 52750.530 23/03/09,00:18:47,19,11,1, 11.9,1,1, -4.467, 10426.950, 366.025, 52756.822 23/03/09,00:18:48,00,11,1, 11.8,1,1, -4.467, 10426.949, 366.025, 52756.822 23/03/09,00:18:48,01,11,1, 11.8,1,1, -4.467, 10431.795, 366.046, 52760.129 23/03/09,00:18:48,02,11,1, 11.8,1,1, -4.467, 10428.074, 365.164, 52750.071 23/03/09,00:18:48,03,11,1, 11.8,1,1, -4.467, 10427.427, 366.125, 52757.929 23/03/09,00:18:48,04,11,1, 11.8,1,1, -4.467, 10432.309, 365.789, 52757.443 23/03/09,00:18:48,05,11,1, 11.8,1,1, -4.467, 10426.611, 365.455, 52750.956 23/03/09,00:18:48,06,11,1, 11.8,1,1, -4.467, 10430.348, 366.296, 52760.979 23/03/09,00:18:48,07,11,1, 11.8,1,1, -4.467, 10430.958, 365.206, 52753.135 23/03/09,00:18:48,08,11,1, 11.8,1,1, -4.467, 10426.117, 365.528, 52753.610 23/03/09,00:18:48,09,11,1, 11.8,1,1, -4.467, 10431.804, 366.041, 52760.173 23/03/09,00:18:48,10,11,1, 11.8,1,1, -4.467, 10428.081, 365.196, 52750.114 23/03/09,00:18:48,11,11,1, 11.8,1,1, -4.467, 10427.474, 366.142, 52757.881 23/03/09,00:18:48,12,11,1, 11.8,1,1, -4.467, 10432.288, 365.857, 52757.415 23/03/09,00:18:48,13,11,1, 11.8,1,1, -4.467, 10426.628, 365.440, 52750.960 23/03/09,00:18:48,14,11,1, 11.8,1,1, -4.467, 10430.312, 366.296, 52761.003 23/03/09,00:18:48,15,11,1, 11.8,1,1, -4.467, 10430.958, 365.211, 52753.229 23/03/09,00:18:48,16,11,1, 11.8,1,1, -4.467, 10426.089, 365.575, 52753.598 23/03/09,00:18:48,17,11,1, 11.8,1,1, -4.467, 10431.799, 366.099, 52760.190 23/03/09,00:18:48,18,11,1, 11.8,1,1, -4.467, 10428.079, 365.190, 52750.084 23/03/09,00:18:48,19,11,1, 11.8,1,1, -4.467, 10427.408, 366.127, 52757.726 23/03/09,00:18:49,00,11,1, 11.9,1,1, -4.464, 10427.408, 366.127, 52757.726 23/03/09,00:18:49,01,11,1, 11.9,1,1, -4.464, 10431.377, 365.895, 52759.615 23/03/09,00:18:49,02,11,1, 11.9,1,1, -4.464, 10428.417, 365.225, 52750.871 23/03/09,00:18:49,03,11,1, 11.9,1,1, -4.464, 10427.492, 365.981, 52757.129 23/03/09,00:18:49,04,11,1, 11.9,1,1, -4.464, 10431.913, 365.826, 52757.458 23/03/09,00:18:49,05,11,1, 11.9,1,1, -4.464, 10427.108, 365.500, 52751.434 23/03/09,00:18:49,06,11,1, 11.9,1,1, -4.464, 10430.057, 366.111, 52760.112 23/03/09,00:18:49,07,11,1, 11.9,1,1, -4.464, 10430.866, 365.271, 52753.595 23/03/09,00:18:49,08,11,1, 11.9,1,1, -4.464, 10426.876, 365.520, 52753.658 23/03/09,00:18:49,09,11,1, 11.9,1,1, -4.464, 10431.064, 365.874, 52759.093 23/03/09,00:18:49,10,11,1, 11.9,1,1, -4.464, 10428.519, 365.315, 52751.379 23/03/09,00:18:49,11,11,1, 11.9,1,1, -4.464, 10427.562, 365.884, 52756.763 23/03/09,00:18:49,12,11,1, 11.9,1,1, -4.464, 10431.568, 365.805, 52757.319 23/03/09,00:18:49,13,11,1, 11.9,1,1, -4.464, 10427.434, 365.580, 52751.916 23/03/09,00:18:49,14,11,1, 11.9,1,1, -4.464, 10429.918, 366.026, 52759.492 23/03/09,00:18:49,15,11,1, 11.9,1,1, -4.464, 10430.881, 365.329, 52754.170 23/03/09,00:18:49,16,11,1, 11.9,1,1, -4.464, 10426.885, 365.483, 52753.623 23/03/09,00:18:49,17,11,1, 11.9,1,1, -4.464, 10431.052, 365.898, 52759.131 23/03/09,00:18:49,18,11,1, 11.9,1,1, -4.464, 10428.545, 365.273, 52751.395 23/03/09,00:18:49,19,11,1, 11.9,1,1, -4.464, 10427.597, 365.901, 52756.772 23/03/09,00:18:50,00,10,1, 11.9,1,1, -4.463, 10427.592, 365.901, 52756.772 23/03/09,00:18:50,01,10,1, 11.9,1,1, -4.463, 10431.009, 365.837, 52759.230 23/03/09,00:18:50,02,10,1, 11.9,1,1, -4.463, 10428.668, 365.166, 52751.356 23/03/09,00:18:50,03,10,1, 11.9,1,1, -4.463, 10427.391, 365.856, 52756.493 23/03/09,00:18:50,04,10,1, 11.9,1,1, -4.463, 10431.652, 365.813, 52757.571 23/03/09,00:18:50,05,10,1, 11.9,1,1, -4.463, 10427.422, 365.453, 52751.705 23/03/09,00:18:50,06,10,1, 11.9,1,1, -4.463, 10429.751, 365.945, 52759.490 23/03/09,00:18:50,07,10,1, 11.9,1,1, -4.463, 10431.030, 365.320, 52754.418 23/03/09,00:18:50,08,10,1, 11.9,1,1, -4.463, 10426.809, 365.435, 52753.435 23/03/09,00:18:50,09,10,1, 11.9,1,1, -4.463, 10431.030, 365.822, 52759.329 23/03/09,00:18:50,10,10,1, 11.9,1,1, -4.463, 10428.704, 365.177, 52751.397 23/03/09,00:18:50,11,10,1, 11.9,1,1, -4.463, 10427.332, 365.807, 52756.509 23/03/09,00:18:50,12,10,1, 11.9,1,1, -4.463, 10431.702, 365.863, 52757.680 23/03/09,00:18:50,13,10,1, 11.9,1,1, -4.463, 10427.412, 365.451, 52751.668 23/03/09,00:18:50,14,10,1, 11.9,1,1, -4.463, 10429.696, 365.982, 52759.497 23/03/09,00:18:50,15,10,1, 11.9,1,1, -4.463, 10431.067, 365.284, 52754.478 23/03/09,00:18:50,16,10,1, 11.9,1,1, -4.463, 10426.822, 365.439, 52753.392 23/03/09,00:18:50,17,10,1, 11.9,1,1, -4.463, 10431.026, 365.836, 52759.360 23/03/09,00:18:50,18,10,1, 11.9,1,1, -4.463, 10428.689, 365.161, 52751.433 23/03/09,00:18:50,19,10,1, 11.9,1,1, -4.463, 10427.325, 365.793, 52756.489 23/03/09,00:18:51,00,10,1, 11.9,1,1, -4.466, 10427.316, 365.793, 52756.489 23/03/09,00:18:51,01,10,1, 11.9,1,1, -4.466, 10430.943, 365.722, 52759.201 23/03/09,00:18:51,02,10,1, 11.9,1,1, -4.466, 10428.822, 365.104, 52751.608 23/03/09,00:18:51,03,10,1, 11.9,1,1, -4.466, 10427.348, 365.785, 52756.334 23/03/09,00:18:51,04,10,1, 11.9,1,1, -4.466, 10431.545, 365.774, 52757.638 23/03/09,00:18:51,05,10,1, 11.9,1,1, -4.466, 10427.485, 365.370, 52751.760 23/03/09,00:18:51,06,10,1, 11.9,1,1, -4.466, 10429.629, 365.880, 52759.288 23/03/09,00:18:51,07,10,1, 11.9,1,1, -4.466, 10431.086, 365.325, 52754.717 23/03/09,00:18:51,08,10,1, 11.9,1,1, -4.466, 10426.953, 365.440, 52753.453 23/03/09,00:18:51,09,10,1, 11.9,1,1, -4.466, 10430.920, 365.679, 52759.207 23/03/09,00:18:51,10,10,1, 11.9,1,1, -4.466, 10428.836, 365.107, 52751.735 23/03/09,00:18:51,11,10,1, 11.9,1,1, -4.466, 10427.283, 365.735, 52756.276 23/03/09,00:18:51,12,10,1, 11.9,1,1, -4.466, 10431.508, 365.766, 52757.658 23/03/09,00:18:51,13,10,1, 11.9,1,1, -4.466, 10427.474, 365.313, 52751.696 23/03/09,00:18:51,14,10,1, 11.9,1,1, -4.466, 10429.589, 365.875, 52759.336 23/03/09,00:18:51,15,10,1, 11.9,1,1, -4.466, 10431.100, 365.325, 52754.702 23/03/09,00:18:51,16,10,1, 11.9,1,1, -4.466, 10426.900, 365.388, 52753.366 23/03/09,00:18:51,17,10,1, 11.9,1,1, -4.466, 10430.955, 365.657, 52759.242 23/03/09,00:18:51,18,10,1, 11.9,1,1, -4.466, 10428.854, 365.064, 52751.589 23/03/09,00:18:51,19,10,1, 11.9,1,1, -4.466, 10427.264, 365.744, 52756.215 23/03/09,00:18:52,00,10,1, 11.9,1,1, -4.467, 10427.258, 365.744, 52756.215 23/03/09,00:18:52,01,10,1, 11.9,1,1, -4.467, 10430.910, 365.651, 52759.485 23/03/09,00:18:52,02,10,1, 11.9,1,1, -4.467, 10429.047, 365.023, 52751.661 23/03/09,00:18:52,03,10,1, 11.9,1,1, -4.467, 10427.151, 365.734, 52755.954 23/03/09,00:18:52,04,10,1, 11.9,1,1, -4.467, 10431.579, 365.753, 52758.002 23/03/09,00:18:52,05,10,1, 11.9,1,1, -4.467, 10427.495, 365.199, 52751.413 23/03/09,00:18:52,06,10,1, 11.9,1,1, -4.467, 10429.339, 365.897, 52759.230 23/03/09,00:18:52,07,10,1, 11.9,1,1, -4.467, 10431.352, 365.359, 52755.137 23/03/09,00:18:52,08,10,1, 11.9,1,1, -4.467, 10426.862, 365.329, 52753.084 23/03/09,00:18:52,09,10,1, 11.9,1,1, -4.467, 10430.874, 365.646, 52759.499 23/03/09,00:18:52,10,10,1, 11.9,1,1, -4.467, 10429.123, 365.085, 52751.731 23/03/09,00:18:52,11,10,1, 11.9,1,1, -4.467, 10427.110, 365.691, 52755.959 23/03/09,00:18:52,12,10,1, 11.9,1,1, -4.467, 10431.572, 365.665, 52758.041 23/03/09,00:18:52,13,10,1, 11.9,1,1, -4.467, 10427.533, 365.251, 52751.423 23/03/09,00:18:52,14,10,1, 11.9,1,1, -4.467, 10429.311, 365.891, 52759.211 23/03/09,00:18:52,15,10,1, 11.9,1,1, -4.467, 10431.351, 365.396, 52755.191 23/03/09,00:18:52,16,10,1, 11.9,1,1, -4.467, 10426.907, 365.303, 52753.030 23/03/09,00:18:52,17,10,1, 11.9,1,1, -4.467, 10430.890, 365.636, 52759.536 23/03/09,00:18:52,18,10,1, 11.9,1,1, -4.467, 10429.089, 365.052, 52751.783 23/03/09,00:18:52,19,10,1, 11.9,1,1, -4.467, 10427.083, 365.708, 52755.980 23/03/09,00:18:53,00,10,1, 11.8,1,1, -4.466, 10427.083, 365.708, 52755.980 23/03/09,00:18:53,01,10,1, 11.8,1,1, -4.466, 10430.251, 365.450, 52758.164 23/03/09,00:18:53,02,10,1, 11.8,1,1, -4.466, 10429.364, 365.273, 52753.212 23/03/09,00:18:53,03,10,1, 11.8,1,1, -4.466, 10427.601, 365.637, 52755.482 23/03/09,00:18:53,04,10,1, 11.8,1,1, -4.466, 10430.659, 365.529, 52757.360 23/03/09,00:18:53,05,10,1, 11.8,1,1, -4.466, 10428.270, 365.451, 52752.915 23/03/09,00:18:53,06,10,1, 11.8,1,1, -4.466, 10429.196, 365.704, 52757.938 23/03/09,00:18:53,07,10,1, 11.8,1,1, -4.466, 10430.897, 365.518, 52755.791 23/03/09,00:18:53,08,10,1, 11.8,1,1, -4.466, 10427.809, 365.355, 52753.824 23/03/09,00:18:53,09,10,1, 11.8,1,1, -4.466, 10430.250, 365.408, 52758.164 23/03/09,00:18:53,10,10,1, 11.8,1,1, -4.466, 10429.367, 365.265, 52753.268 23/03/09,00:18:53,11,10,1, 11.8,1,1, -4.466, 10427.643, 365.613, 52755.447 23/03/09,00:18:53,12,10,1, 11.8,1,1, -4.466, 10430.663, 365.551, 52757.260 23/03/09,00:18:53,13,10,1, 11.8,1,1, -4.466, 10428.295, 365.451, 52752.913 23/03/09,00:18:53,14,10,1, 11.8,1,1, -4.466, 10429.187, 365.704, 52757.906 23/03/09,00:18:53,15,10,1, 11.8,1,1, -4.466, 10430.926, 365.463, 52755.814 23/03/09,00:18:53,16,10,1, 11.8,1,1, -4.466, 10427.821, 365.330, 52753.736 23/03/09,00:18:53,17,10,1, 11.8,1,1, -4.466, 10430.234, 365.437, 52758.188 23/03/09,00:18:53,18,10,1, 11.8,1,1, -4.466, 10429.420, 365.280, 52753.326 23/03/09,00:18:53,19,10,1, 11.8,1,1, -4.466, 10427.608, 365.601, 52755.344 23/03/09,00:18:54,00,09,1, 11.9,1,1, -4.465, 10427.600, 365.601, 52755.344 23/03/09,00:18:54,01,09,1, 11.9,1,1, -4.465, 10430.318, 365.543, 52758.393 23/03/09,00:18:54,02,09,1, 11.9,1,1, -4.465, 10429.599, 365.298, 52753.453 23/03/09,00:18:54,03,09,1, 11.9,1,1, -4.465, 10427.556, 365.527, 52755.174 23/03/09,00:18:54,04,09,1, 11.9,1,1, -4.465, 10430.806, 365.585, 52757.533 23/03/09,00:18:54,05,09,1, 11.9,1,1, -4.465, 10428.358, 365.456, 52752.720 23/03/09,00:18:54,06,09,1, 11.9,1,1, -4.465, 10429.101, 365.711, 52757.809 23/03/09,00:18:54,07,09,1, 11.9,1,1, -4.465, 10431.108, 365.513, 52756.120 23/03/09,00:18:54,08,09,1, 11.9,1,1, -4.465, 10427.861, 365.366, 52753.555 23/03/09,00:18:54,09,09,1, 11.9,1,1, -4.465, 10430.266, 365.486, 52758.366 23/03/09,00:18:54,10,09,1, 11.9,1,1, -4.465, 10429.641, 365.296, 52753.477 23/03/09,00:18:54,11,09,1, 11.9,1,1, -4.465, 10427.554, 365.511, 52755.134 23/03/09,00:18:54,12,09,1, 11.9,1,1, -4.465, 10430.753, 365.586, 52757.541 23/03/09,00:18:54,13,09,1, 11.9,1,1, -4.465, 10428.397, 365.457, 52752.789 23/03/09,00:18:54,14,09,1, 11.9,1,1, -4.465, 10429.073, 365.796, 52757.776 23/03/09,00:18:54,15,09,1, 11.9,1,1, -4.465, 10431.107, 365.474, 52756.131 23/03/09,00:18:54,16,09,1, 11.9,1,1, -4.465, 10427.911, 365.346, 52753.577 23/03/09,00:18:54,17,09,1, 11.9,1,1, -4.465, 10430.287, 365.486, 52758.383 23/03/09,00:18:54,18,09,1, 11.9,1,1, -4.465, 10429.648, 365.286, 52753.475 23/03/09,00:18:54,19,09,1, 11.9,1,1, -4.465, 10427.571, 365.544, 52755.129 23/03/09,00:18:55,00,09,1, 11.9,1,1, -4.467, 10427.567, 365.544, 52755.129 23/03/09,00:18:55,01,09,1, 11.9,1,1, -4.467, 10430.343, 365.530, 52758.392 23/03/09,00:18:55,02,09,1, 11.9,1,1, -4.467, 10429.739, 365.260, 52753.588 23/03/09,00:18:55,03,09,1, 11.9,1,1, -4.467, 10427.646, 365.457, 52755.082 23/03/09,00:18:55,04,09,1, 11.9,1,1, -4.467, 10430.743, 365.499, 52757.533 23/03/09,00:18:55,05,09,1, 11.9,1,1, -4.467, 10428.480, 365.529, 52752.829 23/03/09,00:18:55,06,09,1, 11.9,1,1, -4.467, 10429.049, 365.826, 52757.688 23/03/09,00:18:55,07,09,1, 11.9,1,1, -4.467, 10431.091, 365.488, 52756.110 23/03/09,00:18:55,08,09,1, 11.9,1,1, -4.467, 10427.998, 365.358, 52753.633 23/03/09,00:18:55,09,09,1, 11.9,1,1, -4.467, 10430.373, 365.515, 52758.467 23/03/09,00:18:55,10,09,1, 11.9,1,1, -4.467, 10429.736, 365.269, 52753.578 23/03/09,00:18:55,11,09,1, 11.9,1,1, -4.467, 10427.604, 365.511, 52755.090 23/03/09,00:18:55,12,09,1, 11.9,1,1, -4.467, 10430.779, 365.547, 52757.526 23/03/09,00:18:55,13,09,1, 11.9,1,1, -4.467, 10428.482, 365.532, 52752.839 23/03/09,00:18:55,14,09,1, 11.9,1,1, -4.467, 10429.037, 365.834, 52757.787 23/03/09,00:18:55,15,09,1, 11.9,1,1, -4.467, 10431.176, 365.446, 52756.184 23/03/09,00:18:55,16,09,1, 11.9,1,1, -4.467, 10427.993, 365.324, 52753.666 23/03/09,00:18:55,17,09,1, 11.9,1,1, -4.467, 10430.370, 365.546, 52758.405 23/03/09,00:18:55,18,09,1, 11.9,1,1, -4.467, 10429.800, 365.328, 52753.661 23/03/09,00:18:55,19,09,1, 11.9,1,1, -4.467, 10427.631, 365.478, 52755.084 23/03/09,00:18:56,00,09,1, 11.8,1,1, -4.467, 10427.625, 365.478, 52755.084 23/03/09,00:18:56,01,09,1, 11.8,1,1, -4.467, 10430.337, 365.828, 52759.473 23/03/09,00:18:56,02,09,1, 11.8,1,1, -4.467, 10430.553, 365.298, 52753.715 23/03/09,00:18:56,03,09,1, 11.8,1,1, -4.467, 10427.012, 365.437, 52754.172 23/03/09,00:18:56,04,09,1, 11.8,1,1, -4.467, 10431.249, 365.865, 52758.946 23/03/09,00:18:56,05,09,1, 11.8,1,1, -4.467, 10428.665, 365.475, 52752.071 23/03/09,00:18:56,06,09,1, 11.8,1,1, -4.467, 10428.462, 365.923, 52757.772 23/03/09,00:18:56,07,09,1, 11.8,1,1, -4.467, 10431.948, 365.664, 52757.170 23/03/09,00:18:56,08,09,1, 11.8,1,1, -4.467, 10427.730, 365.300, 52752.444 23/03/09,00:18:56,09,09,1, 11.8,1,1, -4.467, 10430.357, 365.825, 52759.482 23/03/09,00:18:56,10,09,1, 11.8,1,1, -4.467, 10430.530, 365.349, 52753.753 23/03/09,00:18:56,11,09,1, 11.8,1,1, -4.467, 10427.011, 365.406, 52754.118 23/03/09,00:18:56,12,09,1, 11.8,1,1, -4.467, 10431.330, 365.855, 52758.963 23/03/09,00:18:56,13,09,1, 11.8,1,1, -4.467, 10428.715, 365.428, 52752.018 23/03/09,00:18:56,14,09,1, 11.8,1,1, -4.467, 10428.477, 365.919, 52757.688 23/03/09,00:18:56,15,09,1, 11.8,1,1, -4.467, 10431.946, 365.701, 52757.216 23/03/09,00:18:56,16,09,1, 11.8,1,1, -4.467, 10427.734, 365.353, 52752.516 23/03/09,00:18:56,17,09,1, 11.8,1,1, -4.467, 10430.365, 365.876, 52759.536 23/03/09,00:18:56,18,09,1, 11.8,1,1, -4.467, 10430.553, 365.374, 52753.838 23/03/09,00:18:56,19,09,1, 11.8,1,1, -4.467, 10427.053, 365.425, 52754.126 23/03/09,00:18:57,00,09,1, 11.9,1,1, -4.467, 10427.049, 365.425, 52754.126 23/03/09,00:18:57,01,09,1, 11.9,1,1, -4.467, 10430.354, 365.994, 52759.458 23/03/09,00:18:57,02,09,1, 11.9,1,1, -4.467, 10430.660, 365.462, 52754.042 23/03/09,00:18:57,03,09,1, 11.9,1,1, -4.467, 10427.176, 365.614, 52754.314 23/03/09,00:18:57,04,09,1, 11.9,1,1, -4.467, 10431.252, 366.042, 52759.044 23/03/09,00:18:57,05,09,1, 11.9,1,1, -4.467, 10428.825, 365.638, 52752.279 23/03/09,00:18:57,06,09,1, 11.9,1,1, -4.467, 10428.512, 366.017, 52757.658 23/03/09,00:18:57,07,09,1, 11.9,1,1, -4.467, 10431.911, 365.892, 52757.321 23/03/09,00:18:57,08,09,1, 11.9,1,1, -4.467, 10428.161, 365.582, 52753.199 23/03/09,00:18:57,09,09,1, 11.9,1,1, -4.467, 10430.062, 365.851, 52758.665 23/03/09,00:18:57,10,09,1, 11.9,1,1, -4.467, 10430.647, 365.692, 52754.886 23/03/09,00:18:57,11,09,1, 11.9,1,1, -4.467, 10427.683, 365.613, 52754.350 23/03/09,00:18:57,12,09,1, 11.9,1,1, -4.467, 10430.796, 365.929, 52758.510 23/03/09,00:18:57,13,09,1, 11.9,1,1, -4.467, 10429.244, 365.741, 52753.239 23/03/09,00:18:57,14,09,1, 11.9,1,1, -4.467, 10428.487, 365.858, 52756.806 23/03/09,00:18:57,15,09,1, 11.9,1,1, -4.467, 10431.480, 365.955, 52757.503 23/03/09,00:18:57,16,09,1, 11.9,1,1, -4.467, 10428.376, 365.651, 52753.256 23/03/09,00:18:57,17,09,1, 11.9,1,1, -4.467, 10429.930, 365.903, 52758.488 23/03/09,00:18:57,18,09,1, 11.9,1,1, -4.467, 10430.740, 365.757, 52755.064 23/03/09,00:18:57,19,09,1, 11.9,1,1, -4.467, 10427.740, 365.626, 52754.247 23/03/09,00:18:58,00,09,1, 11.9,1,1, -4.466, 10427.734, 365.626, 52754.247 23/03/09,00:18:58,01,09,1, 11.9,1,1, -4.466, 10429.566, 365.842, 52757.220 23/03/09,00:18:58,02,09,1, 11.9,1,1, -4.466, 10430.642, 365.986, 52755.943 23/03/09,00:18:58,03,09,1, 11.9,1,1, -4.466, 10428.369, 365.711, 52754.361 23/03/09,00:18:58,04,09,1, 11.9,1,1, -4.466, 10430.081, 365.966, 52757.591 23/03/09,00:18:58,05,09,1, 11.9,1,1, -4.466, 10429.696, 366.035, 52754.603 23/03/09,00:18:58,06,09,1, 11.9,1,1, -4.466, 10428.629, 365.878, 52755.893 23/03/09,00:18:58,07,09,1, 11.9,1,1, -4.466, 10430.815, 366.133, 52757.449 23/03/09,00:18:58,08,09,1, 11.9,1,1, -4.466, 10429.133, 365.878, 52754.214 23/03/09,00:18:58,09,09,1, 11.9,1,1, -4.466, 10429.538, 365.823, 52757.161 23/03/09,00:18:58,10,09,1, 11.9,1,1, -4.466, 10430.646, 365.966, 52755.970 23/03/09,00:18:58,11,09,1, 11.9,1,1, -4.466, 10428.365, 365.737, 52754.347 23/03/09,00:18:58,12,09,1, 11.9,1,1, -4.466, 10430.102, 365.998, 52757.568 23/03/09,00:18:58,13,09,1, 11.9,1,1, -4.466, 10429.740, 366.035, 52754.587 23/03/09,00:18:58,14,09,1, 11.9,1,1, -4.466, 10428.622, 365.874, 52755.876 23/03/09,00:18:58,15,09,1, 11.9,1,1, -4.466, 10430.837, 366.118, 52757.480 23/03/09,00:18:58,16,09,1, 11.9,1,1, -4.466, 10429.160, 365.931, 52754.260 23/03/09,00:18:58,17,09,1, 11.9,1,1, -4.466, 10429.566, 365.819, 52757.264 23/03/09,00:18:58,18,09,1, 11.9,1,1, -4.466, 10430.655, 365.977, 52756.059 23/03/09,00:18:58,19,09,1, 11.9,1,1, -4.466, 10428.403, 365.774, 52754.376 23/03/09,00:18:59,00,09,1, 11.9,1,1, -4.461, 10428.401, 365.774, 52754.376 23/03/09,00:18:59,01,09,1, 11.9,1,1, -4.461, 10429.271, 365.982, 52757.605 23/03/09,00:18:59,02,09,1, 11.9,1,1, -4.461, 10431.212, 366.116, 52756.393 23/03/09,00:18:59,03,09,1, 11.9,1,1, -4.461, 10427.997, 365.712, 52753.626 23/03/09,00:18:59,04,09,1, 11.9,1,1, -4.461, 10430.223, 366.130, 52758.436 23/03/09,00:18:59,05,09,1, 11.9,1,1, -4.461, 10430.004, 366.036, 52754.317 23/03/09,00:18:59,06,09,1, 11.9,1,1, -4.461, 10428.174, 365.916, 52755.532 23/03/09,00:18:59,07,09,1, 11.9,1,1, -4.461, 10431.322, 366.250, 52758.265 23/03/09,00:18:59,08,09,1, 11.9,1,1, -4.461, 10429.050, 365.913, 52753.432 23/03/09,00:18:59,09,09,1, 11.9,1,1, -4.461, 10429.313, 365.978, 52757.644 23/03/09,00:18:59,10,09,1, 11.9,1,1, -4.461, 10431.161, 366.141, 52756.415 23/03/09,00:18:59,11,09,1, 11.9,1,1, -4.461, 10428.018, 365.724, 52753.578 23/03/09,00:18:59,12,09,1, 11.9,1,1, -4.461, 10430.242, 366.155, 52758.444 23/03/09,00:18:59,13,09,1, 11.9,1,1, -4.461, 10430.042, 366.024, 52754.245 23/03/09,00:18:59,14,09,1, 11.9,1,1, -4.461, 10428.151, 365.920, 52755.540 23/03/09,00:18:59,15,09,1, 11.9,1,1, -4.461, 10431.262, 366.313, 52758.342 23/03/09,00:18:59,16,09,1, 11.9,1,1, -4.461, 10429.040, 365.915, 52753.451 23/03/09,00:18:59,17,09,1, 11.9,1,1, -4.461, 10429.321, 366.035, 52757.585 23/03/09,00:18:59,18,09,1, 11.9,1,1, -4.461, 10431.178, 366.112, 52756.433 23/03/09,00:18:59,19,09,1, 11.9,1,1, -4.461, 10428.034, 365.748, 52753.622 23/03/09,00:19:00,00,09,1, 11.9,1,1, -4.465, 10428.026, 365.748, 52753.622 23/03/09,00:19:00,01,09,1, 11.9,1,1, -4.465, 10428.682, 365.955, 52756.999 23/03/09,00:19:00,02,09,1, 11.9,1,1, -4.465, 10431.793, 366.237, 52757.466 23/03/09,00:19:00,03,09,1, 11.9,1,1, -4.465, 10428.016, 365.567, 52752.429 23/03/09,00:19:00,04,09,1, 11.9,1,1, -4.465, 10429.874, 366.212, 52758.704 23/03/09,00:19:00,05,09,1, 11.9,1,1, -4.465, 10430.685, 366.092, 52754.762 23/03/09,00:19:00,06,09,1, 11.9,1,1, -4.465, 10427.621, 365.794, 52754.279 23/03/09,00:19:00,07,09,1, 11.9,1,1, -4.465, 10431.381, 366.469, 52759.259 23/03/09,00:19:00,08,09,1, 11.9,1,1, -4.465, 10429.531, 365.832, 52753.061 23/03/09,00:19:00,09,09,1, 11.9,1,1, -4.465, 10428.683, 365.994, 52756.947 23/03/09,00:19:00,10,09,1, 11.9,1,1, -4.465, 10431.758, 366.267, 52757.442 23/03/09,00:19:00,11,09,1, 11.9,1,1, -4.465, 10428.004, 365.535, 52752.563 23/03/09,00:19:00,12,09,1, 11.9,1,1, -4.465, 10429.873, 366.187, 52758.659 23/03/09,00:19:00,13,09,1, 11.9,1,1, -4.465, 10430.686, 366.064, 52754.799 23/03/09,00:19:00,14,09,1, 11.9,1,1, -4.465, 10427.605, 365.741, 52754.258 23/03/09,00:19:00,15,09,1, 11.9,1,1, -4.465, 10431.391, 366.467, 52759.294 23/03/09,00:19:00,16,09,1, 11.9,1,1, -4.465, 10429.498, 365.852, 52753.017 23/03/09,00:19:00,17,09,1, 11.9,1,1, -4.465, 10428.670, 365.931, 52756.964 23/03/09,00:19:00,18,09,1, 11.9,1,1, -4.465, 10431.792, 366.263, 52757.505 23/03/09,00:19:00,19,09,1, 11.9,1,1, -4.465, 10427.978, 365.527, 52752.462 23/03/09,00:19:01,00,09,1, 12.0,1,1, -4.464, 10427.976, 365.527, 52752.462 23/03/09,00:19:01,01,09,1, 12.0,1,1, -4.464, 10428.247, 365.857, 52756.347 23/03/09,00:19:01,02,09,1, 12.0,1,1, -4.464, 10432.022, 366.325, 52758.380 23/03/09,00:19:01,03,09,1, 12.0,1,1, -4.464, 10428.179, 365.490, 52752.033 23/03/09,00:19:01,04,09,1, 12.0,1,1, -4.464, 10429.485, 366.147, 52758.610 23/03/09,00:19:01,05,09,1, 12.0,1,1, -4.464, 10431.217, 366.098, 52755.421 23/03/09,00:19:01,06,09,1, 12.0,1,1, -4.464, 10427.386, 365.584, 52753.315 23/03/09,00:19:01,07,09,1, 12.0,1,1, -4.464, 10431.254, 366.506, 52759.772 23/03/09,00:19:01,08,09,1, 12.0,1,1, -4.464, 10429.948, 365.825, 52753.144 23/03/09,00:19:01,09,09,1, 12.0,1,1, -4.464, 10428.214, 365.844, 52756.284 23/03/09,00:19:01,10,09,1, 12.0,1,1, -4.464, 10432.068, 366.341, 52758.377 23/03/09,00:19:01,11,09,1, 12.0,1,1, -4.464, 10428.151, 365.458, 52752.005 23/03/09,00:19:01,12,09,1, 12.0,1,1, -4.464, 10429.512, 366.171, 52758.610 23/03/09,00:19:01,13,09,1, 12.0,1,1, -4.464, 10431.199, 366.114, 52755.500 23/03/09,00:19:01,14,09,1, 12.0,1,1, -4.464, 10427.396, 365.607, 52753.417 23/03/09,00:19:01,15,09,1, 12.0,1,1, -4.464, 10431.232, 366.511, 52759.790 23/03/09,00:19:01,16,09,1, 12.0,1,1, -4.464, 10429.983, 365.843, 52753.233 23/03/09,00:19:01,17,09,1, 12.0,1,1, -4.464, 10428.182, 365.836, 52756.347 23/03/09,00:19:01,18,09,1, 12.0,1,1, -4.464, 10432.017, 366.343, 52758.451 23/03/09,00:19:01,19,09,1, 12.0,1,1, -4.464, 10428.193, 365.460, 52751.983 23/03/09,00:19:02,00,09,1, 11.9,1,1, -4.464, 10428.193, 365.460, 52751.983 23/03/09,00:19:02,01,09,1, 11.9,1,1, -4.464, 10428.126, 365.819, 52756.225 23/03/09,00:19:02,02,09,1, 11.9,1,1, -4.464, 10432.136, 366.357, 52758.594 23/03/09,00:19:02,03,09,1, 11.9,1,1, -4.464, 10428.148, 365.467, 52751.951 23/03/09,00:19:02,04,09,1, 11.9,1,1, -4.464, 10429.429, 366.135, 52758.623 23/03/09,00:19:02,05,09,1, 11.9,1,1, -4.464, 10431.287, 366.093, 52755.483 23/03/09,00:19:02,06,09,1, 11.9,1,1, -4.464, 10427.279, 365.586, 52753.167 23/03/09,00:19:02,07,09,1, 11.9,1,1, -4.464, 10431.238, 366.489, 52759.929 23/03/09,00:19:02,08,09,1, 11.9,1,1, -4.464, 10430.002, 365.824, 52753.101 23/03/09,00:19:02,09,09,1, 11.9,1,1, -4.464, 10428.120, 365.859, 52756.226 23/03/09,00:19:02,10,09,1, 11.9,1,1, -4.464, 10432.195, 366.368, 52758.566 23/03/09,00:19:02,11,09,1, 11.9,1,1, -4.464, 10428.210, 365.395, 52751.930 23/03/09,00:19:02,12,09,1, 11.9,1,1, -4.464, 10429.458, 366.137, 52758.740 23/03/09,00:19:02,13,09,1, 11.9,1,1, -4.464, 10431.292, 366.121, 52755.502 23/03/09,00:19:02,14,09,1, 11.9,1,1, -4.464, 10427.303, 365.588, 52753.237 23/03/09,00:19:02,15,09,1, 11.9,1,1, -4.464, 10431.214, 366.501, 52759.947 23/03/09,00:19:02,16,09,1, 11.9,1,1, -4.464, 10429.952, 365.792, 52753.132 23/03/09,00:19:02,17,09,1, 11.9,1,1, -4.464, 10428.117, 365.866, 52756.262 23/03/09,00:19:02,18,09,1, 11.9,1,1, -4.464, 10432.162, 366.397, 52758.642 23/03/09,00:19:02,19,09,1, 11.9,1,1, -4.464, 10428.177, 365.419, 52751.893 23/03/09,00:19:03,00,09,1, 12.0,1,1, -4.463, 10428.176, 365.419, 52751.893 23/03/09,00:19:03,01,09,1, 12.0,1,1, -4.463, 10428.090, 365.814, 52755.997 23/03/09,00:19:03,02,09,1, 12.0,1,1, -4.463, 10432.058, 366.412, 52758.740 23/03/09,00:19:03,03,09,1, 12.0,1,1, -4.463, 10428.352, 365.445, 52752.063 23/03/09,00:19:03,04,09,1, 12.0,1,1, -4.463, 10429.282, 366.110, 52758.363 23/03/09,00:19:03,05,09,1, 12.0,1,1, -4.463, 10431.349, 366.136, 52755.820 23/03/09,00:19:03,06,09,1, 12.0,1,1, -4.463, 10427.355, 365.521, 52753.191 23/03/09,00:19:03,07,09,1, 12.0,1,1, -4.463, 10430.979, 366.487, 52759.718 23/03/09,00:19:03,08,09,1, 12.0,1,1, -4.463, 10430.152, 365.872, 52753.506 23/03/09,00:19:03,09,09,1, 12.0,1,1, -4.463, 10428.028, 365.794, 52756.046 23/03/09,00:19:03,10,09,1, 12.0,1,1, -4.463, 10432.062, 366.381, 52758.733 23/03/09,00:19:03,11,09,1, 12.0,1,1, -4.463, 10428.364, 365.447, 52752.043 23/03/09,00:19:03,12,09,1, 12.0,1,1, -4.463, 10429.236, 366.104, 52758.424 23/03/09,00:19:03,13,09,1, 12.0,1,1, -4.463, 10431.343, 366.153, 52755.843 23/03/09,00:19:03,14,09,1, 12.0,1,1, -4.463, 10427.357, 365.557, 52753.137 23/03/09,00:19:03,15,09,1, 12.0,1,1, -4.463, 10431.005, 366.546, 52759.760 23/03/09,00:19:03,16,09,1, 12.0,1,1, -4.463, 10430.145, 365.842, 52753.469 23/03/09,00:19:03,17,09,1, 12.0,1,1, -4.463, 10428.041, 365.774, 52755.945 23/03/09,00:19:03,18,09,1, 12.0,1,1, -4.463, 10432.055, 366.404, 52758.736 23/03/09,00:19:03,19,09,1, 12.0,1,1, -4.463, 10428.375, 365.445, 52752.095 23/03/09,00:19:04,00,09,1, 11.9,1,1, -4.463, 10428.368, 365.445, 52752.095 23/03/09,00:19:04,01,09,1, 11.9,1,1, -4.463, 10427.991, 365.784, 52755.990 23/03/09,00:19:04,02,09,1, 11.9,1,1, -4.463, 10432.112, 366.335, 52758.846 23/03/09,00:19:04,03,09,1, 11.9,1,1, -4.463, 10428.370, 365.428, 52751.936 23/03/09,00:19:04,04,09,1, 11.9,1,1, -4.463, 10429.244, 366.041, 52758.426 23/03/09,00:19:04,05,09,1, 11.9,1,1, -4.463, 10431.425, 366.069, 52755.820 23/03/09,00:19:04,06,09,1, 11.9,1,1, -4.463, 10427.308, 365.549, 52752.922 23/03/09,00:19:04,07,09,1, 11.9,1,1, -4.463, 10431.000, 366.476, 52759.868 23/03/09,00:19:04,08,09,1, 11.9,1,1, -4.463, 10430.179, 365.818, 52753.387 23/03/09,00:19:04,09,09,1, 11.9,1,1, -4.463, 10427.983, 365.792, 52755.977 23/03/09,00:19:04,10,09,1, 11.9,1,1, -4.463, 10432.091, 366.362, 52758.779 23/03/09,00:19:04,11,09,1, 11.9,1,1, -4.463, 10428.378, 365.454, 52751.904 23/03/09,00:19:04,12,09,1, 11.9,1,1, -4.463, 10429.243, 366.102, 52758.475 23/03/09,00:19:04,13,09,1, 11.9,1,1, -4.463, 10431.424, 366.079, 52755.831 23/03/09,00:19:04,14,09,1, 11.9,1,1, -4.463, 10427.322, 365.468, 52752.950 23/03/09,00:19:04,15,09,1, 11.9,1,1, -4.463, 10431.035, 366.503, 52759.855 23/03/09,00:19:04,16,09,1, 11.9,1,1, -4.463, 10430.153, 365.786, 52753.479 23/03/09,00:19:04,17,09,1, 11.9,1,1, -4.463, 10427.956, 365.777, 52755.988 23/03/09,00:19:04,18,09,1, 11.9,1,1, -4.463, 10431.996, 366.289, 52758.001 23/03/09,00:19:04,19,09,1, 11.9,1,1, -4.463, 10428.370, 365.516, 52752.463 23/03/09,00:19:05,00,09,1, 11.9,1,1, -4.463, 10428.368, 365.516, 52752.463 23/03/09,00:19:05,01,09,1, 11.9,1,1, -4.463, 10429.045, 365.907, 52757.099 23/03/09,00:19:05,02,09,1, 11.9,1,1, -4.463, 10431.536, 366.106, 52757.019 23/03/09,00:19:05,03,09,1, 11.9,1,1, -4.463, 10428.401, 365.634, 52753.344 23/03/09,00:19:05,04,09,1, 11.9,1,1, -4.463, 10430.096, 365.961, 52758.228 23/03/09,00:19:05,05,09,1, 11.9,1,1, -4.463, 10430.457, 365.919, 52754.694 23/03/09,00:19:05,06,09,1, 11.9,1,1, -4.463, 10428.037, 365.769, 52754.750 23/03/09,00:19:05,07,09,1, 11.9,1,1, -4.463, 10431.108, 366.208, 52758.438 23/03/09,00:19:05,08,09,1, 11.9,1,1, -4.463, 10429.454, 365.875, 52753.541 23/03/09,00:19:05,09,09,1, 11.9,1,1, -4.463, 10429.038, 365.890, 52757.158 23/03/09,00:19:05,10,09,1, 11.9,1,1, -4.463, 10431.544, 366.070, 52757.072 23/03/09,00:19:05,11,09,1, 11.9,1,1, -4.463, 10428.389, 365.627, 52753.308 23/03/09,00:19:05,12,09,1, 11.9,1,1, -4.463, 10430.079, 365.944, 52758.217 23/03/09,00:19:05,13,09,1, 11.9,1,1, -4.463, 10430.461, 365.920, 52754.755 23/03/09,00:19:05,14,09,1, 11.9,1,1, -4.463, 10428.049, 365.748, 52754.802 23/03/09,00:19:05,15,09,1, 11.9,1,1, -4.463, 10431.112, 366.205, 52758.518 23/03/09,00:19:05,16,09,1, 11.9,1,1, -4.463, 10429.454, 365.834, 52753.544 23/03/09,00:19:05,17,09,1, 11.9,1,1, -4.463, 10429.051, 365.894, 52757.094 23/03/09,00:19:05,18,09,1, 11.9,1,1, -4.463, 10431.593, 366.041, 52757.057 23/03/09,00:19:05,19,09,1, 11.9,1,1, -4.463, 10428.409, 365.640, 52753.351 23/03/09,00:19:06,00,09,1, 11.9,1,1, -4.466, 10428.401, 365.640, 52753.351 23/03/09,00:19:06,01,09,1, 11.9,1,1, -4.466, 10428.914, 365.960, 52757.384 23/03/09,00:19:06,02,09,1, 11.9,1,1, -4.466, 10432.060, 366.131, 52757.459 23/03/09,00:19:06,03,09,1, 11.9,1,1, -4.466, 10428.140, 365.524, 52752.674 23/03/09,00:19:06,04,09,1, 11.9,1,1, -4.466, 10430.226, 366.059, 52758.977 23/03/09,00:19:06,05,09,1, 11.9,1,1, -4.466, 10430.834, 365.887, 52754.546 23/03/09,00:19:06,06,09,1, 11.9,1,1, -4.466, 10427.678, 365.722, 52754.388 23/03/09,00:19:06,07,09,1, 11.9,1,1, -4.466, 10431.572, 366.270, 52759.123 23/03/09,00:19:06,08,09,1, 11.9,1,1, -4.466, 10429.516, 365.751, 52752.874 23/03/09,00:19:06,09,09,1, 11.9,1,1, -4.466, 10428.935, 365.976, 52757.427 23/03/09,00:19:06,10,09,1, 11.9,1,1, -4.466, 10432.026, 366.113, 52757.408 23/03/09,00:19:06,11,09,1, 11.9,1,1, -4.466, 10428.139, 365.537, 52752.749 23/03/09,00:19:06,12,09,1, 11.9,1,1, -4.466, 10430.231, 366.058, 52759.011 23/03/09,00:19:06,13,09,1, 11.9,1,1, -4.466, 10430.813, 365.837, 52754.530 23/03/09,00:19:06,14,09,1, 11.9,1,1, -4.466, 10427.688, 365.724, 52754.404 23/03/09,00:19:06,15,09,1, 11.9,1,1, -4.466, 10431.547, 366.244, 52759.188 23/03/09,00:19:06,16,09,1, 11.9,1,1, -4.466, 10429.508, 365.757, 52752.969 23/03/09,00:19:06,17,09,1, 11.9,1,1, -4.466, 10428.902, 365.964, 52757.365 23/03/09,00:19:06,18,09,1, 11.9,1,1, -4.466, 10432.083, 366.120, 52757.499 23/03/09,00:19:06,19,09,1, 11.9,1,1, -4.466, 10428.159, 365.521, 52752.616 23/03/09,00:19:07,00,09,1, 11.9,1,1, -4.464, 10428.151, 365.521, 52752.616 23/03/09,00:19:07,01,09,1, 11.9,1,1, -4.464, 10428.404, 365.865, 52756.484 23/03/09,00:19:07,02,09,1, 11.9,1,1, -4.464, 10432.381, 366.275, 52758.424 23/03/09,00:19:07,03,09,1, 11.9,1,1, -4.464, 10428.447, 365.436, 52752.051 23/03/09,00:19:07,04,09,1, 11.9,1,1, -4.464, 10429.803, 366.076, 52758.823 23/03/09,00:19:07,05,09,1, 11.9,1,1, -4.464, 10431.443, 366.011, 52755.380 23/03/09,00:19:07,06,09,1, 11.9,1,1, -4.464, 10427.482, 365.575, 52753.431 23/03/09,00:19:07,07,09,1, 11.9,1,1, -4.464, 10431.495, 366.408, 52759.854 23/03/09,00:19:07,08,09,1, 11.9,1,1, -4.464, 10430.099, 365.772, 52753.139 23/03/09,00:19:07,09,09,1, 11.9,1,1, -4.464, 10428.376, 365.839, 52756.577 23/03/09,00:19:07,10,09,1, 11.9,1,1, -4.464, 10432.400, 366.257, 52758.494 23/03/09,00:19:07,11,09,1, 11.9,1,1, -4.464, 10428.438, 365.420, 52752.040 23/03/09,00:19:07,12,09,1, 11.9,1,1, -4.464, 10429.821, 366.058, 52758.786 23/03/09,00:19:07,13,09,1, 11.9,1,1, -4.464, 10431.483, 366.023, 52755.377 23/03/09,00:19:07,14,09,1, 11.9,1,1, -4.464, 10427.489, 365.572, 52753.330 23/03/09,00:19:07,15,09,1, 11.9,1,1, -4.464, 10431.477, 366.394, 52759.774 23/03/09,00:19:07,16,09,1, 11.9,1,1, -4.464, 10430.102, 365.781, 52753.041 23/03/09,00:19:07,17,09,1, 11.9,1,1, -4.464, 10428.453, 365.892, 52756.528 23/03/09,00:19:07,18,09,1, 11.9,1,1, -4.464, 10432.417, 366.239, 52758.513 23/03/09,00:19:07,19,09,1, 11.9,1,1, -4.464, 10428.443, 365.443, 52752.098 23/03/09,00:19:08,00,09,1, 11.9,1,1, -4.466, 10428.435, 365.443, 52752.098 23/03/09,00:19:08,01,09,1, 11.9,1,1, -4.466, 10428.481, 366.070, 52757.752 23/03/09,00:19:08,02,09,1, 11.9,1,1, -4.466, 10433.125, 366.214, 52758.270 23/03/09,00:19:08,03,09,1, 11.9,1,1, -4.466, 10427.618, 365.353, 52751.144 23/03/09,00:19:08,04,09,1, 11.9,1,1, -4.466, 10430.523, 366.323, 52760.388 23/03/09,00:19:08,05,09,1, 11.9,1,1, -4.466, 10431.608, 365.772, 52754.214 23/03/09,00:19:08,06,09,1, 11.9,1,1, -4.466, 10426.900, 365.662, 52753.672 23/03/09,00:19:08,07,09,1, 11.9,1,1, -4.466, 10432.432, 366.527, 52760.782 23/03/09,00:19:08,08,09,1, 11.9,1,1, -4.466, 10429.551, 365.559, 52751.577 23/03/09,00:19:08,09,09,1, 11.9,1,1, -4.466, 10428.479, 366.075, 52757.771 23/03/09,00:19:08,10,09,1, 11.9,1,1, -4.466, 10433.107, 366.213, 52758.244 23/03/09,00:19:08,11,09,1, 11.9,1,1, -4.466, 10427.640, 365.325, 52751.130 23/03/09,00:19:08,12,09,1, 11.9,1,1, -4.466, 10430.520, 366.326, 52760.347 23/03/09,00:19:08,13,09,1, 11.9,1,1, -4.466, 10431.578, 365.762, 52754.143 23/03/09,00:19:08,14,09,1, 11.9,1,1, -4.466, 10426.937, 365.631, 52753.569 23/03/09,00:19:08,15,09,1, 11.9,1,1, -4.466, 10432.464, 366.496, 52760.758 23/03/09,00:19:08,16,09,1, 11.9,1,1, -4.466, 10429.569, 365.508, 52751.546 23/03/09,00:19:08,17,09,1, 11.9,1,1, -4.466, 10428.459, 366.081, 52757.733 23/03/09,00:19:08,18,09,1, 11.9,1,1, -4.466, 10433.149, 366.175, 52758.273 23/03/09,00:19:08,19,09,1, 11.9,1,1, -4.466, 10427.616, 365.312, 52751.171 23/03/09,00:19:09,00,09,1, 11.9,1,1, -4.466, 10427.608, 365.312, 52751.171 23/03/09,00:19:09,01,09,1, 11.9,1,1, -4.466, 10428.633, 366.055, 52757.712 23/03/09,00:19:09,02,09,1, 11.9,1,1, -4.466, 10433.197, 366.210, 52758.311 23/03/09,00:19:09,03,09,1, 11.9,1,1, -4.466, 10427.837, 365.326, 52751.333 23/03/09,00:19:09,04,09,1, 11.9,1,1, -4.466, 10430.595, 366.261, 52760.243 23/03/09,00:19:09,05,09,1, 11.9,1,1, -4.466, 10431.664, 365.793, 52754.226 23/03/09,00:19:09,06,09,1, 11.9,1,1, -4.466, 10427.146, 365.642, 52753.610 23/03/09,00:19:09,07,09,1, 11.9,1,1, -4.466, 10432.451, 366.516, 52760.694 23/03/09,00:19:09,08,09,1, 11.9,1,1, -4.466, 10429.754, 365.578, 52751.727 23/03/09,00:19:09,09,09,1, 11.9,1,1, -4.466, 10428.611, 366.094, 52757.711 23/03/09,00:19:09,10,09,1, 11.9,1,1, -4.466, 10433.176, 366.225, 52758.301 23/03/09,00:19:09,11,09,1, 11.9,1,1, -4.466, 10427.818, 365.357, 52751.266 23/03/09,00:19:09,12,09,1, 11.9,1,1, -4.466, 10430.581, 366.283, 52760.313 23/03/09,00:19:09,13,09,1, 11.9,1,1, -4.466, 10431.658, 365.805, 52754.275 23/03/09,00:19:09,14,09,1, 11.9,1,1, -4.466, 10427.136, 365.654, 52753.644 23/03/09,00:19:09,15,09,1, 11.9,1,1, -4.466, 10432.455, 366.516, 52760.682 23/03/09,00:19:09,16,09,1, 11.9,1,1, -4.466, 10429.728, 365.556, 52751.672 23/03/09,00:19:09,17,09,1, 11.9,1,1, -4.466, 10428.644, 366.061, 52757.689 23/03/09,00:19:09,18,09,1, 11.9,1,1, -4.466, 10433.164, 366.196, 52758.297 23/03/09,00:19:09,19,09,1, 11.9,1,1, -4.466, 10427.833, 365.366, 52751.192 23/03/09,00:19:10,00,09,1, 11.9,1,1, -4.462, 10427.825, 365.366, 52751.192 23/03/09,00:19:10,01,09,1, 11.9,1,1, -4.462, 10428.179, 365.971, 52756.929 23/03/09,00:19:10,02,09,1, 11.9,1,1, -4.462, 10433.695, 366.386, 52759.327 23/03/09,00:19:10,03,09,1, 11.9,1,1, -4.462, 10428.038, 365.238, 52750.469 23/03/09,00:19:10,04,09,1, 11.9,1,1, -4.462, 10430.274, 366.301, 52760.355 23/03/09,00:19:10,05,09,1, 11.9,1,1, -4.462, 10432.464, 365.923, 52754.957 23/03/09,00:19:10,06,09,1, 11.9,1,1, -4.462, 10426.899, 365.501, 52752.610 23/03/09,00:19:10,07,09,1, 11.9,1,1, -4.462, 10432.590, 366.658, 52761.508 23/03/09,00:19:10,08,09,1, 11.9,1,1, -4.462, 10430.303, 365.537, 52751.654 23/03/09,00:19:10,09,09,1, 11.9,1,1, -4.462, 10428.173, 365.969, 52757.066 23/03/09,00:19:10,10,09,1, 11.9,1,1, -4.462, 10433.719, 366.358, 52759.434 23/03/09,00:19:10,11,09,1, 11.9,1,1, -4.462, 10427.984, 365.215, 52750.431 23/03/09,00:19:10,12,09,1, 11.9,1,1, -4.462, 10430.239, 366.335, 52760.339 23/03/09,00:19:10,13,09,1, 11.9,1,1, -4.462, 10432.446, 365.852, 52754.936 23/03/09,00:19:10,14,09,1, 11.9,1,1, -4.462, 10426.896, 365.505, 52752.568 23/03/09,00:19:10,15,09,1, 11.9,1,1, -4.462, 10432.556, 366.666, 52761.470 23/03/09,00:19:10,16,09,1, 11.9,1,1, -4.462, 10430.389, 365.516, 52751.659 23/03/09,00:19:10,17,09,1, 11.9,1,1, -4.462, 10428.485, 366.073, 52758.173 23/03/09,00:19:10,18,09,1, 11.9,1,1, -4.462, 10433.495, 366.252, 52758.732 23/03/09,00:19:10,19,09,1, 11.9,1,1, -4.462, 10427.606, 365.346, 52751.065 23/03/09,00:19:11,00,09,1, 11.9,1,1, -4.463, 10427.600, 365.346, 52751.065 23/03/09,00:19:11,01,09,1, 11.9,1,1, -4.463, 10429.614, 366.215, 52759.110 23/03/09,00:19:11,02,09,1, 11.9,1,1, -4.463, 10433.291, 365.990, 52756.927 23/03/09,00:19:11,03,09,1, 11.9,1,1, -4.463, 10427.714, 365.481, 52751.897 23/03/09,00:19:11,04,09,1, 11.9,1,1, -4.463, 10431.746, 366.342, 52760.852 23/03/09,00:19:11,05,09,1, 11.9,1,1, -4.463, 10431.233, 365.606, 52752.919 23/03/09,00:19:11,06,09,1, 11.9,1,1, -4.463, 10427.650, 365.862, 52755.103 23/03/09,00:19:11,07,09,1, 11.9,1,1, -4.463, 10433.238, 366.396, 52760.110 23/03/09,00:19:11,08,09,1, 11.9,1,1, -4.463, 10429.263, 365.545, 52751.178 23/03/09,00:19:11,09,09,1, 11.9,1,1, -4.463, 10429.674, 366.248, 52759.159 23/03/09,00:19:11,10,09,1, 11.9,1,1, -4.463, 10433.293, 365.977, 52756.963 23/03/09,00:19:11,11,09,1, 11.9,1,1, -4.463, 10427.703, 365.452, 52751.899 23/03/09,00:19:11,12,09,1, 11.9,1,1, -4.463, 10431.731, 366.333, 52760.881 23/03/09,00:19:11,13,09,1, 11.9,1,1, -4.463, 10431.284, 365.596, 52752.866 23/03/09,00:19:11,14,09,1, 11.9,1,1, -4.463, 10427.676, 365.829, 52755.096 23/03/09,00:19:11,15,09,1, 11.9,1,1, -4.463, 10433.277, 366.415, 52760.146 23/03/09,00:19:11,16,09,1, 11.9,1,1, -4.463, 10429.261, 365.513, 52751.242 23/03/09,00:19:11,17,09,1, 11.9,1,1, -4.463, 10429.702, 366.266, 52759.133 23/03/09,00:19:11,18,09,1, 11.9,1,1, -4.463, 10433.300, 365.989, 52756.908 23/03/09,00:19:11,19,09,1, 11.9,1,1, -4.463, 10427.686, 365.433, 52751.892 23/03/09,00:19:12,00,09,1, 11.9,1,1, -4.463, 10427.684, 365.433, 52751.892 23/03/09,00:19:12,01,09,1, 11.9,1,1, -4.463, 10429.867, 366.211, 52759.176 23/03/09,00:19:12,02,09,1, 11.9,1,1, -4.463, 10433.429, 365.960, 52756.865 23/03/09,00:19:12,03,09,1, 11.9,1,1, -4.463, 10427.730, 365.427, 52751.695 23/03/09,00:19:12,04,09,1, 11.9,1,1, -4.463, 10431.959, 366.317, 52761.042 23/03/09,00:19:12,05,09,1, 11.9,1,1, -4.463, 10431.390, 365.569, 52752.676 23/03/09,00:19:12,06,09,1, 11.9,1,1, -4.463, 10427.739, 365.887, 52755.144 23/03/09,00:19:12,07,09,1, 11.9,1,1, -4.463, 10433.497, 366.370, 52760.198 23/03/09,00:19:12,08,09,1, 11.9,1,1, -4.463, 10429.335, 365.463, 52751.061 23/03/09,00:19:12,09,09,1, 11.9,1,1, -4.463, 10429.830, 366.201, 52759.204 23/03/09,00:19:12,10,09,1, 11.9,1,1, -4.463, 10433.460, 365.934, 52756.850 23/03/09,00:19:12,11,09,1, 11.9,1,1, -4.463, 10427.794, 365.463, 52751.774 23/03/09,00:19:12,12,09,1, 11.9,1,1, -4.463, 10431.981, 366.300, 52760.977 23/03/09,00:19:12,13,09,1, 11.9,1,1, -4.463, 10431.407, 365.595, 52752.774 23/03/09,00:19:12,14,09,1, 11.9,1,1, -4.463, 10427.800, 365.842, 52755.189 23/03/09,00:19:12,15,09,1, 11.9,1,1, -4.463, 10433.505, 366.359, 52760.216 23/03/09,00:19:12,16,09,1, 11.9,1,1, -4.463, 10429.305, 365.444, 52751.018 23/03/09,00:19:12,17,09,1, 11.9,1,1, -4.463, 10429.850, 366.258, 52759.268 23/03/09,00:19:12,18,09,1, 11.9,1,1, -4.463, 10433.516, 365.929, 52756.832 23/03/09,00:19:12,19,09,1, 11.9,1,1, -4.463, 10427.787, 365.431, 52751.815 23/03/09,00:19:13,00,09,1, 11.9,1,1, -4.465, 10427.784, 365.431, 52751.815 23/03/09,00:19:13,01,09,1, 11.9,1,1, -4.465, 10430.074, 366.176, 52759.171 23/03/09,00:19:13,02,09,1, 11.9,1,1, -4.465, 10433.479, 365.882, 52756.641 23/03/09,00:19:13,03,09,1, 11.9,1,1, -4.465, 10427.937, 365.359, 52751.973 23/03/09,00:19:13,04,09,1, 11.9,1,1, -4.465, 10432.073, 366.262, 52760.772 23/03/09,00:19:13,05,09,1, 11.9,1,1, -4.465, 10431.425, 365.481, 52752.691 23/03/09,00:19:13,06,09,1, 11.9,1,1, -4.465, 10428.043, 365.803, 52755.339 23/03/09,00:19:13,07,09,1, 11.9,1,1, -4.465, 10433.563, 366.290, 52759.918 23/03/09,00:19:13,08,09,1, 11.9,1,1, -4.465, 10429.381, 365.421, 52751.147 23/03/09,00:19:13,09,09,1, 11.9,1,1, -4.465, 10430.106, 366.161, 52759.352 23/03/09,00:19:13,10,09,1, 11.9,1,1, -4.465, 10433.509, 365.837, 52756.697 23/03/09,00:19:13,11,09,1, 11.9,1,1, -4.465, 10427.948, 365.380, 52752.016 23/03/09,00:19:13,12,09,1, 11.9,1,1, -4.465, 10432.078, 366.230, 52760.836 23/03/09,00:19:13,13,09,1, 11.9,1,1, -4.465, 10431.457, 365.517, 52752.744 23/03/09,00:19:13,14,09,1, 11.9,1,1, -4.465, 10428.063, 365.759, 52755.293 23/03/09,00:19:13,15,09,1, 11.9,1,1, -4.465, 10433.583, 366.238, 52760.000 23/03/09,00:19:13,16,09,1, 11.9,1,1, -4.465, 10429.418, 365.426, 52751.147 23/03/09,00:19:13,17,09,1, 11.9,1,1, -4.465, 10430.139, 366.120, 52759.267 23/03/09,00:19:13,18,09,1, 11.9,1,1, -4.465, 10433.497, 365.819, 52756.675 23/03/09,00:19:13,19,09,1, 11.9,1,1, -4.465, 10427.967, 365.375, 52751.995 23/03/09,00:19:14,00,09,1, 11.9,1,1, -4.465, 10427.959, 365.375, 52751.995 23/03/09,00:19:14,01,09,1, 11.9,1,1, -4.465, 10430.869, 366.240, 52760.117 23/03/09,00:19:14,02,09,1, 11.9,1,1, -4.465, 10433.282, 365.669, 52755.540 23/03/09,00:19:14,03,09,1, 11.9,1,1, -4.465, 10427.887, 365.503, 52752.701 23/03/09,00:19:14,04,09,1, 11.9,1,1, -4.465, 10432.835, 366.202, 52760.916 23/03/09,00:19:14,05,09,1, 11.9,1,1, -4.465, 10430.877, 365.340, 52751.805 23/03/09,00:19:14,06,09,1, 11.9,1,1, -4.465, 10428.533, 365.980, 52756.565 23/03/09,00:19:14,07,09,1, 11.9,1,1, -4.465, 10433.922, 366.126, 52759.177 23/03/09,00:19:14,08,09,1, 11.9,1,1, -4.465, 10429.037, 365.384, 52751.058 23/03/09,00:19:14,09,09,1, 11.9,1,1, -4.465, 10430.918, 366.191, 52760.104 23/03/09,00:19:14,10,09,1, 11.9,1,1, -4.465, 10433.273, 365.630, 52755.424 23/03/09,00:19:14,11,09,1, 11.9,1,1, -4.465, 10427.923, 365.469, 52752.747 23/03/09,00:19:14,12,09,1, 11.9,1,1, -4.465, 10432.790, 366.207, 52760.879 23/03/09,00:19:14,13,09,1, 11.9,1,1, -4.465, 10430.901, 365.388, 52751.842 23/03/09,00:19:14,14,09,1, 11.9,1,1, -4.465, 10428.573, 365.933, 52756.535 23/03/09,00:19:14,15,09,1, 11.9,1,1, -4.465, 10433.893, 366.123, 52759.178 23/03/09,00:19:14,16,09,1, 11.9,1,1, -4.465, 10429.044, 365.421, 52751.154 23/03/09,00:19:14,17,09,1, 11.9,1,1, -4.465, 10430.930, 366.222, 52760.207 23/03/09,00:19:14,18,09,1, 11.9,1,1, -4.465, 10433.272, 365.648, 52755.395 23/03/09,00:19:14,19,09,1, 11.9,1,1, -4.465, 10427.923, 365.518, 52752.731 23/03/09,00:19:15,00,09,1, 11.9,1,1, -4.465, 10427.917, 365.518, 52752.731 23/03/09,00:19:15,01,09,1, 11.9,1,1, -4.465, 10431.142, 366.252, 52760.270 23/03/09,00:19:15,02,09,1, 11.9,1,1, -4.465, 10433.212, 365.683, 52755.245 23/03/09,00:19:15,03,09,1, 11.9,1,1, -4.465, 10428.094, 365.536, 52753.025 23/03/09,00:19:15,04,09,1, 11.9,1,1, -4.465, 10432.942, 366.233, 52760.821 23/03/09,00:19:15,05,09,1, 11.9,1,1, -4.465, 10430.844, 365.413, 52751.747 23/03/09,00:19:15,06,09,1, 11.9,1,1, -4.465, 10428.766, 366.018, 52756.849 23/03/09,00:19:15,07,09,1, 11.9,1,1, -4.465, 10433.962, 366.132, 52758.994 23/03/09,00:19:15,08,09,1, 11.9,1,1, -4.465, 10429.064, 365.478, 52751.292 23/03/09,00:19:15,09,09,1, 11.9,1,1, -4.465, 10431.156, 366.222, 52760.218 23/03/09,00:19:15,10,09,1, 11.9,1,1, -4.465, 10433.234, 365.678, 52755.242 23/03/09,00:19:15,11,09,1, 11.9,1,1, -4.465, 10428.053, 365.525, 52753.075 23/03/09,00:19:15,12,09,1, 11.9,1,1, -4.465, 10432.951, 366.208, 52760.778 23/03/09,00:19:15,13,09,1, 11.9,1,1, -4.465, 10430.862, 365.421, 52751.790 23/03/09,00:19:15,14,09,1, 11.9,1,1, -4.465, 10428.803, 366.000, 52756.778 23/03/09,00:19:15,15,09,1, 11.9,1,1, -4.465, 10434.037, 366.115, 52759.003 23/03/09,00:19:15,16,09,1, 11.9,1,1, -4.465, 10429.044, 365.541, 52751.945 23/03/09,00:19:15,17,09,1, 11.9,1,1, -4.465, 10431.365, 366.211, 52759.993 23/03/09,00:19:15,18,09,1, 11.9,1,1, -4.465, 10432.877, 365.685, 52754.969 23/03/09,00:19:15,19,09,1, 11.9,1,1, -4.465, 10428.350, 365.631, 52753.623 23/03/09,00:19:16,00,09,1, 11.9,1,1, -4.463, 10428.343, 365.631, 52753.623 23/03/09,00:19:16,01,09,1, 11.9,1,1, -4.463, 10431.417, 366.264, 52760.169 23/03/09,00:19:16,02,09,1, 11.9,1,1, -4.463, 10432.934, 365.636, 52754.894 23/03/09,00:19:16,03,09,1, 11.9,1,1, -4.463, 10428.311, 365.646, 52753.638 23/03/09,00:19:16,04,09,1, 11.9,1,1, -4.463, 10433.064, 366.191, 52760.286 23/03/09,00:19:16,05,09,1, 11.9,1,1, -4.463, 10430.658, 365.487, 52751.890 23/03/09,00:19:16,06,09,1, 11.9,1,1, -4.463, 10429.198, 366.045, 52757.248 23/03/09,00:19:16,07,09,1, 11.9,1,1, -4.463, 10433.809, 366.060, 52758.407 23/03/09,00:19:16,08,09,1, 11.9,1,1, -4.463, 10429.114, 365.565, 52751.804 23/03/09,00:19:16,09,09,1, 11.9,1,1, -4.463, 10431.465, 366.253, 52760.148 23/03/09,00:19:16,10,09,1, 11.9,1,1, -4.463, 10432.915, 365.675, 52754.768 23/03/09,00:19:16,11,09,1, 11.9,1,1, -4.463, 10428.363, 365.600, 52753.626 23/03/09,00:19:16,12,09,1, 11.9,1,1, -4.463, 10433.048, 366.183, 52760.347 23/03/09,00:19:16,13,09,1, 11.9,1,1, -4.463, 10430.609, 365.492, 52751.842 23/03/09,00:19:16,14,09,1, 11.9,1,1, -4.463, 10429.222, 366.107, 52757.224 23/03/09,00:19:16,15,09,1, 11.9,1,1, -4.463, 10433.797, 366.108, 52758.446 23/03/09,00:19:16,16,09,1, 11.9,1,1, -4.463, 10429.077, 365.551, 52751.779 23/03/09,00:19:16,17,09,1, 11.9,1,1, -4.463, 10431.446, 366.200, 52760.169 23/03/09,00:19:16,18,09,1, 11.9,1,1, -4.463, 10432.913, 365.681, 52754.845 23/03/09,00:19:16,19,09,1, 11.9,1,1, -4.463, 10428.276, 365.670, 52753.697 23/03/09,00:19:17,00,09,1, 11.9,1,1, -4.465, 10428.268, 365.670, 52753.697 23/03/09,00:19:17,01,09,1, 11.9,1,1, -4.465, 10432.097, 366.269, 52760.637 23/03/09,00:19:17,02,09,1, 11.9,1,1, -4.465, 10432.489, 365.565, 52753.900 23/03/09,00:19:17,03,09,1, 11.9,1,1, -4.465, 10428.425, 365.793, 52754.558 23/03/09,00:19:17,04,09,1, 11.9,1,1, -4.465, 10433.432, 366.175, 52759.995 23/03/09,00:19:17,05,09,1, 11.9,1,1, -4.465, 10430.148, 365.451, 52751.424 23/03/09,00:19:17,06,09,1, 11.9,1,1, -4.465, 10429.796, 366.238, 52758.263 23/03/09,00:19:17,07,09,1, 11.9,1,1, -4.465, 10433.788, 365.964, 52757.529 23/03/09,00:19:17,08,09,1, 11.9,1,1, -4.465, 10428.816, 365.633, 52752.140 23/03/09,00:19:17,09,09,1, 11.9,1,1, -4.465, 10432.140, 366.319, 52760.712 23/03/09,00:19:17,10,09,1, 11.9,1,1, -4.465, 10432.495, 365.587, 52753.839 23/03/09,00:19:17,11,09,1, 11.9,1,1, -4.465, 10428.476, 365.819, 52754.615 23/03/09,00:19:17,12,09,1, 11.9,1,1, -4.465, 10433.462, 366.171, 52760.018 23/03/09,00:19:17,13,09,1, 11.9,1,1, -4.465, 10430.086, 365.461, 52751.434 23/03/09,00:19:17,14,09,1, 11.9,1,1, -4.465, 10429.747, 366.247, 52758.270 23/03/09,00:19:17,15,09,1, 11.9,1,1, -4.465, 10433.788, 365.955, 52757.576 23/03/09,00:19:17,16,09,1, 11.9,1,1, -4.465, 10428.788, 365.627, 52752.086 23/03/09,00:19:17,17,09,1, 11.9,1,1, -4.465, 10432.148, 366.317, 52760.665 23/03/09,00:19:17,18,09,1, 11.9,1,1, -4.465, 10432.450, 365.559, 52753.820 23/03/09,00:19:17,19,09,1, 11.9,1,1, -4.465, 10428.462, 365.790, 52754.541 23/03/09,00:19:18,00,11,1, 11.9,1,1, -4.461, 10428.460, 365.790, 52754.541 23/03/09,00:19:18,01,11,1, 11.9,1,1, -4.461, 10432.226, 366.329, 52760.779 23/03/09,00:19:18,02,11,1, 11.9,1,1, -4.461, 10432.465, 365.561, 52753.744 23/03/09,00:19:18,03,11,1, 11.9,1,1, -4.461, 10428.471, 365.821, 52754.650 23/03/09,00:19:18,04,11,1, 11.9,1,1, -4.461, 10433.563, 366.149, 52760.041 23/03/09,00:19:18,05,11,1, 11.9,1,1, -4.461, 10430.089, 365.520, 52751.387 23/03/09,00:19:18,06,11,1, 11.9,1,1, -4.461, 10429.893, 366.281, 52758.443 23/03/09,00:19:18,07,11,1, 11.9,1,1, -4.461, 10433.857, 365.983, 52757.489 23/03/09,00:19:18,08,11,1, 11.9,1,1, -4.461, 10428.846, 365.654, 52752.188 23/03/09,00:19:18,09,11,1, 11.9,1,1, -4.461, 10432.269, 366.304, 52760.859 23/03/09,00:19:18,10,11,1, 11.9,1,1, -4.461, 10432.461, 365.566, 52753.690 23/03/09,00:19:18,11,11,1, 11.9,1,1, -4.461, 10428.504, 365.848, 52754.680 23/03/09,00:19:18,12,11,1, 11.9,1,1, -4.461, 10433.542, 366.170, 52759.970 23/03/09,00:19:18,13,11,1, 11.9,1,1, -4.461, 10430.175, 365.544, 52751.437 23/03/09,00:19:18,14,11,1, 11.9,1,1, -4.461, 10429.868, 366.232, 52758.404 23/03/09,00:19:18,15,11,1, 11.9,1,1, -4.461, 10433.894, 365.997, 52757.451 23/03/09,00:19:18,16,11,1, 11.9,1,1, -4.461, 10428.874, 365.671, 52752.129 23/03/09,00:19:18,17,11,1, 11.9,1,1, -4.461, 10432.246, 366.335, 52760.735 23/03/09,00:19:18,18,11,1, 11.9,1,1, -4.461, 10432.460, 365.589, 52753.753 23/03/09,00:19:18,19,11,1, 11.9,1,1, -4.461, 10428.427, 365.844, 52754.619 23/03/09,00:19:19,00,09,1, 11.9,1,1, -4.464, 10428.426, 365.844, 52754.619 23/03/09,00:19:19,01,09,1, 11.9,1,1, -4.464, 10432.396, 366.318, 52760.731 23/03/09,00:19:19,02,09,1, 11.9,1,1, -4.464, 10432.404, 365.573, 52753.625 23/03/09,00:19:19,03,09,1, 11.9,1,1, -4.464, 10428.637, 365.897, 52754.854 23/03/09,00:19:19,04,09,1, 11.9,1,1, -4.464, 10433.622, 366.182, 52759.871 23/03/09,00:19:19,05,09,1, 11.9,1,1, -4.464, 10430.107, 365.558, 52751.509 23/03/09,00:19:19,06,09,1, 11.9,1,1, -4.464, 10430.143, 366.300, 52758.612 23/03/09,00:19:19,07,09,1, 11.9,1,1, -4.464, 10433.891, 365.998, 52757.275 23/03/09,00:19:19,08,09,1, 11.9,1,1, -4.464, 10428.903, 365.739, 52752.315 23/03/09,00:19:19,09,09,1, 11.9,1,1, -4.464, 10432.409, 366.329, 52760.730 23/03/09,00:19:19,10,09,1, 11.9,1,1, -4.464, 10432.426, 365.578, 52753.614 23/03/09,00:19:19,11,09,1, 11.9,1,1, -4.464, 10428.582, 365.879, 52754.960 23/03/09,00:19:19,12,09,1, 11.9,1,1, -4.464, 10433.653, 366.192, 52759.837 23/03/09,00:19:19,13,09,1, 11.9,1,1, -4.464, 10430.137, 365.603, 52751.506 23/03/09,00:19:19,14,09,1, 11.9,1,1, -4.464, 10430.173, 366.312, 52758.647 23/03/09,00:19:19,15,09,1, 11.9,1,1, -4.464, 10433.903, 366.015, 52757.300 23/03/09,00:19:19,16,09,1, 11.9,1,1, -4.464, 10428.950, 365.664, 52752.352 23/03/09,00:19:19,17,09,1, 11.9,1,1, -4.464, 10432.429, 366.341, 52760.703 23/03/09,00:19:19,18,09,1, 11.9,1,1, -4.464, 10432.417, 365.585, 52753.594 23/03/09,00:19:19,19,09,1, 11.9,1,1, -4.464, 10428.678, 365.891, 52754.906 23/03/09,00:19:20,00,07,1, 11.9,1,1, -4.463, 10428.677, 365.891, 52754.906 23/03/09,00:19:20,01,07,1, 11.9,1,1, -4.463, 10432.622, 366.276, 52760.560 23/03/09,00:19:20,02,07,1, 11.9,1,1, -4.463, 10432.140, 365.610, 52753.421 23/03/09,00:19:20,03,07,1, 11.9,1,1, -4.463, 10428.955, 366.014, 52755.409 23/03/09,00:19:20,04,07,1, 11.9,1,1, -4.463, 10433.601, 366.210, 52759.313 23/03/09,00:19:20,05,07,1, 11.9,1,1, -4.463, 10430.037, 365.640, 52751.794 23/03/09,00:19:20,06,07,1, 11.9,1,1, -4.463, 10430.493, 366.357, 52758.831 23/03/09,00:19:20,07,07,1, 11.9,1,1, -4.463, 10433.697, 366.020, 52756.835 23/03/09,00:19:20,08,07,1, 11.9,1,1, -4.463, 10429.047, 365.848, 52752.839 23/03/09,00:19:20,09,07,1, 11.9,1,1, -4.463, 10432.651, 366.308, 52760.486 23/03/09,00:19:20,10,07,1, 11.9,1,1, -4.463, 10432.159, 365.626, 52753.334 23/03/09,00:19:20,11,07,1, 11.9,1,1, -4.463, 10428.961, 365.986, 52755.424 23/03/09,00:19:20,12,07,1, 11.9,1,1, -4.463, 10433.600, 366.121, 52759.401 23/03/09,00:19:20,13,07,1, 11.9,1,1, -4.463, 10430.020, 365.649, 52751.658 23/03/09,00:19:20,14,07,1, 11.9,1,1, -4.463, 10430.473, 366.347, 52758.780 23/03/09,00:19:20,15,07,1, 11.9,1,1, -4.463, 10433.733, 365.996, 52756.772 23/03/09,00:19:20,16,07,1, 11.9,1,1, -4.463, 10429.102, 365.832, 52752.908 23/03/09,00:19:20,17,07,1, 11.9,1,1, -4.463, 10432.614, 366.280, 52760.527 23/03/09,00:19:20,18,07,1, 11.9,1,1, -4.463, 10432.139, 365.571, 52753.403 23/03/09,00:19:20,19,07,1, 11.9,1,1, -4.463, 10428.984, 366.010, 52755.362 23/03/09,00:19:21,00,10,1, 11.9,1,1, -4.463, 10428.977, 366.010, 52755.362 23/03/09,00:19:21,01,10,1, 11.9,1,1, -4.463, 10432.913, 366.269, 52760.121 23/03/09,00:19:21,02,10,1, 11.9,1,1, -4.463, 10431.864, 365.630, 52753.324 23/03/09,00:19:21,03,10,1, 11.9,1,1, -4.463, 10429.429, 366.070, 52756.093 23/03/09,00:19:21,04,10,1, 11.9,1,1, -4.463, 10433.550, 366.070, 52758.669 23/03/09,00:19:21,05,10,1, 11.9,1,1, -4.463, 10429.930, 365.736, 52752.169 23/03/09,00:19:21,06,10,1, 11.9,1,1, -4.463, 10430.981, 366.407, 52759.099 23/03/09,00:19:21,07,10,1, 11.9,1,1, -4.463, 10433.400, 365.888, 52756.143 23/03/09,00:19:21,08,10,1, 11.9,1,1, -4.463, 10429.330, 365.974, 52753.685 23/03/09,00:19:21,09,10,1, 11.9,1,1, -4.463, 10432.923, 366.232, 52760.151 23/03/09,00:19:21,10,10,1, 11.9,1,1, -4.463, 10431.923, 365.591, 52753.203 23/03/09,00:19:21,11,10,1, 11.9,1,1, -4.463, 10429.455, 366.080, 52756.064 23/03/09,00:19:21,12,10,1, 11.9,1,1, -4.463, 10433.561, 366.056, 52758.660 23/03/09,00:19:21,13,10,1, 11.9,1,1, -4.463, 10429.959, 365.764, 52752.102 23/03/09,00:19:21,14,10,1, 11.9,1,1, -4.463, 10430.989, 366.387, 52759.076 23/03/09,00:19:21,15,10,1, 11.9,1,1, -4.463, 10433.456, 365.915, 52756.230 23/03/09,00:19:21,16,10,1, 11.9,1,1, -4.463, 10429.327, 365.974, 52753.636 23/03/09,00:19:21,17,10,1, 11.9,1,1, -4.463, 10432.914, 366.285, 52760.267 23/03/09,00:19:21,18,10,1, 11.9,1,1, -4.463, 10431.885, 365.630, 52753.269 23/03/09,00:19:21,19,10,1, 11.9,1,1, -4.463, 10429.462, 366.116, 52756.083 23/03/09,00:19:22,00,09,1, 11.9,1,1, -4.467, 10429.461, 366.116, 52756.083 23/03/09,00:19:22,01,09,1, 11.9,1,1, -4.467, 10432.740, 366.202, 52759.632 23/03/09,00:19:22,02,09,1, 11.9,1,1, -4.467, 10431.969, 365.694, 52753.645 23/03/09,00:19:22,03,09,1, 11.9,1,1, -4.467, 10429.670, 366.072, 52755.967 23/03/09,00:19:22,04,09,1, 11.9,1,1, -4.467, 10433.371, 366.062, 52758.421 23/03/09,00:19:22,05,09,1, 11.9,1,1, -4.467, 10430.260, 365.860, 52752.567 23/03/09,00:19:22,06,09,1, 11.9,1,1, -4.467, 10431.018, 366.298, 52758.568 23/03/09,00:19:22,07,09,1, 11.9,1,1, -4.467, 10433.329, 365.981, 52756.276 23/03/09,00:19:22,08,09,1, 11.9,1,1, -4.467, 10429.653, 365.973, 52753.734 23/03/09,00:19:22,09,09,1, 11.9,1,1, -4.467, 10432.788, 366.196, 52759.643 23/03/09,00:19:22,10,09,1, 11.9,1,1, -4.467, 10432.015, 365.730, 52753.796 23/03/09,00:19:22,11,09,1, 11.9,1,1, -4.467, 10429.665, 366.079, 52755.910 23/03/09,00:19:22,12,09,1, 11.9,1,1, -4.467, 10433.359, 366.074, 52758.378 23/03/09,00:19:22,13,09,1, 11.9,1,1, -4.467, 10430.221, 365.837, 52752.618 23/03/09,00:19:22,14,09,1, 11.9,1,1, -4.467, 10431.082, 366.345, 52758.554 23/03/09,00:19:22,15,09,1, 11.9,1,1, -4.467, 10433.287, 365.984, 52756.343 23/03/09,00:19:22,16,09,1, 11.9,1,1, -4.467, 10429.672, 366.015, 52753.801 23/03/09,00:19:22,17,09,1, 11.9,1,1, -4.467, 10432.702, 366.251, 52759.589 23/03/09,00:19:22,18,09,1, 11.9,1,1, -4.467, 10431.971, 365.703, 52753.705 23/03/09,00:19:22,19,09,1, 11.9,1,1, -4.467, 10429.702, 366.069, 52755.881 23/03/09,00:19:23,00,09,1, 11.8,1,1, -4.467, 10429.695, 366.069, 52755.881 23/03/09,00:19:23,01,09,1, 11.8,1,1, -4.467, 10432.802, 366.269, 52759.567 23/03/09,00:19:23,02,09,1, 11.8,1,1, -4.467, 10431.997, 365.744, 52753.706 23/03/09,00:19:23,03,09,1, 11.8,1,1, -4.467, 10429.863, 366.095, 52756.027 23/03/09,00:19:23,04,09,1, 11.8,1,1, -4.467, 10433.314, 366.061, 52758.260 23/03/09,00:19:23,05,09,1, 11.8,1,1, -4.467, 10430.296, 365.885, 52752.731 23/03/09,00:19:23,06,09,1, 11.8,1,1, -4.467, 10431.134, 366.352, 52758.582 23/03/09,00:19:23,07,09,1, 11.8,1,1, -4.467, 10433.255, 365.980, 52756.260 23/03/09,00:19:23,08,09,1, 11.8,1,1, -4.467, 10429.799, 366.045, 52753.972 23/03/09,00:19:23,09,09,1, 11.8,1,1, -4.467, 10432.833, 366.265, 52759.544 23/03/09,00:19:23,10,09,1, 11.8,1,1, -4.467, 10432.027, 365.736, 52753.761 23/03/09,00:19:23,11,09,1, 11.8,1,1, -4.467, 10429.878, 366.108, 52755.919 23/03/09,00:19:23,12,09,1, 11.8,1,1, -4.467, 10433.377, 366.042, 52758.218 23/03/09,00:19:23,13,09,1, 11.8,1,1, -4.467, 10430.366, 365.896, 52752.734 23/03/09,00:19:23,14,09,1, 11.8,1,1, -4.467, 10431.155, 366.392, 52758.580 23/03/09,00:19:23,15,09,1, 11.8,1,1, -4.467, 10433.289, 365.956, 52756.292 23/03/09,00:19:23,16,09,1, 11.8,1,1, -4.467, 10429.830, 366.042, 52753.991 23/03/09,00:19:23,17,09,1, 11.8,1,1, -4.467, 10432.816, 366.245, 52759.476 23/03/09,00:19:23,18,09,1, 11.8,1,1, -4.467, 10432.013, 365.770, 52753.741 23/03/09,00:19:23,19,09,1, 11.8,1,1, -4.467, 10429.830, 366.089, 52756.018 23/03/09,00:19:24,00,09,1, 11.9,1,1, -4.463, 10429.828, 366.089, 52756.018 23/03/09,00:19:24,01,09,1, 11.9,1,1, -4.463, 10432.868, 366.287, 52759.669 23/03/09,00:19:24,02,09,1, 11.9,1,1, -4.463, 10432.182, 365.773, 52753.730 23/03/09,00:19:24,03,09,1, 11.9,1,1, -4.463, 10429.860, 366.182, 52755.851 23/03/09,00:19:24,04,09,1, 11.9,1,1, -4.463, 10433.448, 366.165, 52758.466 23/03/09,00:19:24,05,09,1, 11.9,1,1, -4.463, 10430.436, 365.901, 52752.622 23/03/09,00:19:24,06,09,1, 11.9,1,1, -4.463, 10431.166, 366.409, 52758.516 23/03/09,00:19:24,07,09,1, 11.9,1,1, -4.463, 10433.465, 366.054, 52756.378 23/03/09,00:19:24,08,09,1, 11.9,1,1, -4.463, 10429.836, 366.080, 52753.803 23/03/09,00:19:24,09,09,1, 11.9,1,1, -4.463, 10432.853, 366.332, 52759.637 23/03/09,00:19:24,10,09,1, 11.9,1,1, -4.463, 10432.177, 365.819, 52753.777 23/03/09,00:19:24,11,09,1, 11.9,1,1, -4.463, 10429.863, 366.152, 52755.873 23/03/09,00:19:24,12,09,1, 11.9,1,1, -4.463, 10433.456, 366.138, 52758.404 23/03/09,00:19:24,13,09,1, 11.9,1,1, -4.463, 10430.410, 365.976, 52752.724 23/03/09,00:19:24,14,09,1, 11.9,1,1, -4.463, 10431.160, 366.441, 52758.460 23/03/09,00:19:24,15,09,1, 11.9,1,1, -4.463, 10433.454, 366.069, 52756.390 23/03/09,00:19:24,16,09,1, 11.9,1,1, -4.463, 10429.860, 366.081, 52753.877 23/03/09,00:19:24,17,09,1, 11.9,1,1, -4.463, 10432.818, 366.283, 52759.614 23/03/09,00:19:24,18,09,1, 11.9,1,1, -4.463, 10432.188, 365.824, 52753.786 23/03/09,00:19:24,19,09,1, 11.9,1,1, -4.463, 10429.881, 366.132, 52755.844 23/03/09,00:19:25,00,08,1, 11.9,1,1, -4.462, 10429.878, 366.132, 52755.844 23/03/09,00:19:25,01,08,1, 11.9,1,1, -4.462, 10432.898, 366.317, 52759.533 23/03/09,00:19:25,02,08,1, 11.9,1,1, -4.462, 10432.250, 365.820, 52753.807 23/03/09,00:19:25,03,08,1, 11.9,1,1, -4.462, 10429.958, 366.171, 52755.849 23/03/09,00:19:25,04,08,1, 11.9,1,1, -4.462, 10433.462, 366.150, 52758.379 23/03/09,00:19:25,05,08,1, 11.9,1,1, -4.462, 10430.534, 365.893, 52752.682 23/03/09,00:19:25,06,08,1, 11.9,1,1, -4.462, 10431.154, 366.437, 52758.403 23/03/09,00:19:25,07,08,1, 11.9,1,1, -4.462, 10433.435, 366.085, 52756.409 23/03/09,00:19:25,08,08,1, 11.9,1,1, -4.462, 10429.979, 366.132, 52753.816 23/03/09,00:19:25,09,08,1, 11.9,1,1, -4.462, 10432.870, 366.331, 52759.605 23/03/09,00:19:25,10,08,1, 11.9,1,1, -4.462, 10432.325, 365.845, 52753.917 23/03/09,00:19:25,11,08,1, 11.9,1,1, -4.462, 10429.924, 366.139, 52755.808 23/03/09,00:19:25,12,08,1, 11.9,1,1, -4.462, 10433.522, 366.125, 52758.437 23/03/09,00:19:25,13,08,1, 11.9,1,1, -4.462, 10430.572, 365.929, 52752.737 23/03/09,00:19:25,14,08,1, 11.9,1,1, -4.462, 10431.161, 366.415, 52758.370 23/03/09,00:19:25,15,08,1, 11.9,1,1, -4.462, 10433.453, 366.061, 52756.458 23/03/09,00:19:25,16,08,1, 11.9,1,1, -4.462, 10429.963, 366.087, 52753.808 23/03/09,00:19:25,17,08,1, 11.9,1,1, -4.462, 10432.863, 366.315, 52759.550 23/03/09,00:19:25,18,08,1, 11.9,1,1, -4.462, 10432.315, 365.847, 52753.923 23/03/09,00:19:25,19,08,1, 11.9,1,1, -4.462, 10429.940, 366.128, 52755.754 23/03/09,00:19:26,00,09,1, 11.9,1,1, -4.464, 10429.937, 366.128, 52755.754 23/03/09,00:19:26,01,09,1, 11.9,1,1, -4.464, 10432.222, 366.316, 52759.067 23/03/09,00:19:26,02,09,1, 11.9,1,1, -4.464, 10432.994, 366.015, 52755.130 23/03/09,00:19:26,03,09,1, 11.9,1,1, -4.464, 10429.878, 366.019, 52754.650 23/03/09,00:19:26,04,09,1, 11.9,1,1, -4.464, 10433.108, 366.228, 52758.752 23/03/09,00:19:26,05,09,1, 11.9,1,1, -4.464, 10431.370, 365.981, 52753.188 23/03/09,00:19:26,06,09,1, 11.9,1,1, -4.464, 10430.560, 366.269, 52757.007 23/03/09,00:19:26,07,09,1, 11.9,1,1, -4.464, 10433.660, 366.249, 52757.565 23/03/09,00:19:26,08,09,1, 11.9,1,1, -4.464, 10430.464, 366.068, 52753.337 23/03/09,00:19:26,09,09,1, 11.9,1,1, -4.464, 10432.199, 366.306, 52758.972 23/03/09,00:19:26,10,09,1, 11.9,1,1, -4.464, 10432.985, 366.022, 52755.097 23/03/09,00:19:26,11,09,1, 11.9,1,1, -4.464, 10429.934, 366.072, 52754.622 23/03/09,00:19:26,12,09,1, 11.9,1,1, -4.464, 10433.134, 366.256, 52758.818 23/03/09,00:19:26,13,09,1, 11.9,1,1, -4.464, 10431.328, 366.011, 52753.246 23/03/09,00:19:26,14,09,1, 11.9,1,1, -4.464, 10430.574, 366.295, 52757.042 23/03/09,00:19:26,15,09,1, 11.9,1,1, -4.464, 10433.621, 366.258, 52757.592 23/03/09,00:19:26,16,09,1, 11.9,1,1, -4.464, 10430.476, 366.075, 52753.385 23/03/09,00:19:26,17,09,1, 11.9,1,1, -4.464, 10432.191, 366.343, 52759.017 23/03/09,00:19:26,18,09,1, 11.9,1,1, -4.464, 10433.025, 366.048, 52755.174 23/03/09,00:19:26,19,09,1, 11.9,1,1, -4.464, 10429.939, 366.040, 52754.654 23/03/09,00:19:27,00,09,1, 11.8,1,1, -4.461, 10429.937, 366.040, 52754.654 23/03/09,00:19:27,01,09,1, 11.8,1,1, -4.461, 10431.580, 366.256, 52758.172 23/03/09,00:19:27,02,09,1, 11.8,1,1, -4.461, 10433.452, 366.261, 52756.405 23/03/09,00:19:27,03,09,1, 11.8,1,1, -4.461, 10430.116, 365.958, 52753.839 23/03/09,00:19:27,04,09,1, 11.8,1,1, -4.461, 10432.606, 366.358, 52758.871 23/03/09,00:19:27,05,09,1, 11.8,1,1, -4.461, 10432.051, 366.148, 52754.020 23/03/09,00:19:27,06,09,1, 11.8,1,1, -4.461, 10430.168, 366.209, 52755.795 23/03/09,00:19:27,07,09,1, 11.8,1,1, -4.461, 10433.512, 366.480, 52758.398 23/03/09,00:19:27,08,09,1, 11.8,1,1, -4.461, 10431.017, 366.108, 52753.335 23/03/09,00:19:27,09,09,1, 11.8,1,1, -4.461, 10431.554, 366.292, 52758.157 23/03/09,00:19:27,10,09,1, 11.8,1,1, -4.461, 10433.472, 366.267, 52756.411 23/03/09,00:19:27,11,09,1, 11.8,1,1, -4.461, 10430.101, 365.973, 52753.821 23/03/09,00:19:27,12,09,1, 11.8,1,1, -4.461, 10432.599, 366.350, 52758.863 23/03/09,00:19:27,13,09,1, 11.8,1,1, -4.461, 10432.090, 366.178, 52754.041 23/03/09,00:19:27,14,09,1, 11.8,1,1, -4.461, 10430.152, 366.148, 52755.725 23/03/09,00:19:27,15,09,1, 11.8,1,1, -4.461, 10433.497, 366.462, 52758.437 23/03/09,00:19:27,16,09,1, 11.8,1,1, -4.461, 10430.986, 366.148, 52753.388 23/03/09,00:19:27,17,09,1, 11.8,1,1, -4.461, 10431.509, 366.322, 52758.152 23/03/09,00:19:27,18,09,1, 11.8,1,1, -4.461, 10433.489, 366.269, 52756.498 23/03/09,00:19:27,19,09,1, 11.8,1,1, -4.461, 10430.103, 366.002, 52753.825 23/03/09,00:19:28,00,09,1, 11.8,1,1, -4.465, 10430.095, 366.002, 52753.825 23/03/09,00:19:28,01,09,1, 11.8,1,1, -4.465, 10431.187, 366.261, 52757.095 23/03/09,00:19:28,02,09,1, 11.8,1,1, -4.465, 10433.379, 366.414, 52757.161 23/03/09,00:19:28,03,09,1, 11.8,1,1, -4.465, 10430.665, 366.003, 52753.787 23/03/09,00:19:28,04,09,1, 11.8,1,1, -4.465, 10432.054, 366.229, 52757.996 23/03/09,00:19:28,05,09,1, 11.8,1,1, -4.465, 10432.476, 366.325, 52755.152 23/03/09,00:19:28,06,09,1, 11.8,1,1, -4.465, 10430.248, 366.097, 52754.910 23/03/09,00:19:28,07,09,1, 11.8,1,1, -4.465, 10432.969, 366.512, 52758.313 23/03/09,00:19:28,08,09,1, 11.8,1,1, -4.465, 10431.622, 366.305, 52754.222 23/03/09,00:19:28,09,09,1, 11.8,1,1, -4.465, 10431.167, 366.245, 52756.967 23/03/09,00:19:28,10,09,1, 11.8,1,1, -4.465, 10433.408, 366.479, 52757.324 23/03/09,00:19:28,11,09,1, 11.8,1,1, -4.465, 10430.657, 366.078, 52753.833 23/03/09,00:19:28,12,09,1, 11.8,1,1, -4.465, 10432.018, 366.266, 52758.030 23/03/09,00:19:28,13,09,1, 11.8,1,1, -4.465, 10432.459, 366.330, 52755.200 23/03/09,00:19:28,14,09,1, 11.8,1,1, -4.465, 10430.248, 366.126, 52754.889 23/03/09,00:19:28,15,09,1, 11.8,1,1, -4.465, 10433.009, 366.485, 52758.359 23/03/09,00:19:28,16,09,1, 11.8,1,1, -4.465, 10431.687, 366.332, 52754.157 23/03/09,00:19:28,17,09,1, 11.8,1,1, -4.465, 10431.178, 366.220, 52756.936 23/03/09,00:19:28,18,09,1, 11.8,1,1, -4.465, 10433.406, 366.473, 52757.285 23/03/09,00:19:28,19,09,1, 11.8,1,1, -4.465, 10430.675, 366.025, 52753.753 23/03/09,00:19:29,00,09,1, 11.9,1,1, -4.462, 10430.671, 366.025, 52753.753 23/03/09,00:19:29,01,09,1, 11.9,1,1, -4.462, 10431.239, 366.251, 52756.855 23/03/09,00:19:29,02,09,1, 11.9,1,1, -4.462, 10433.609, 366.537, 52758.033 23/03/09,00:19:29,03,09,1, 11.9,1,1, -4.462, 10430.637, 365.977, 52753.388 23/03/09,00:19:29,04,09,1, 11.9,1,1, -4.462, 10432.049, 366.324, 52758.342 23/03/09,00:19:29,05,09,1, 11.9,1,1, -4.462, 10432.799, 366.365, 52755.233 23/03/09,00:19:29,06,09,1, 11.9,1,1, -4.462, 10430.002, 366.092, 52754.516 23/03/09,00:19:29,07,09,1, 11.9,1,1, -4.462, 10433.247, 366.601, 52758.819 23/03/09,00:19:29,08,09,1, 11.9,1,1, -4.462, 10431.823, 366.273, 52753.824 23/03/09,00:19:29,09,09,1, 11.9,1,1, -4.462, 10430.999, 366.244, 52756.869 23/03/09,00:19:29,10,09,1, 11.9,1,1, -4.462, 10433.783, 366.502, 52757.703 23/03/09,00:19:29,11,09,1, 11.9,1,1, -4.462, 10430.668, 365.964, 52753.355 23/03/09,00:19:29,12,09,1, 11.9,1,1, -4.462, 10432.054, 366.321, 52758.384 23/03/09,00:19:29,13,09,1, 11.9,1,1, -4.462, 10432.862, 366.312, 52755.280 23/03/09,00:19:29,14,09,1, 11.9,1,1, -4.462, 10430.081, 366.059, 52754.464 23/03/09,00:19:29,15,09,1, 11.9,1,1, -4.462, 10433.198, 366.560, 52758.804 23/03/09,00:19:29,16,09,1, 11.9,1,1, -4.462, 10431.797, 366.261, 52753.772 23/03/09,00:19:29,17,09,1, 11.9,1,1, -4.462, 10431.020, 366.211, 52756.965 23/03/09,00:19:29,18,09,1, 11.9,1,1, -4.462, 10433.786, 366.495, 52757.646 23/03/09,00:19:29,19,09,1, 11.9,1,1, -4.462, 10430.691, 365.961, 52753.304 23/03/09,00:19:30,00,08,1, 11.9,1,1, -4.462, 10430.688, 365.961, 52753.304 23/03/09,00:19:30,01,08,1, 11.9,1,1, -4.462, 10431.475, 366.126, 52756.678 23/03/09,00:19:30,02,08,1, 11.9,1,1, -4.462, 10433.470, 366.423, 52757.230 23/03/09,00:19:30,03,08,1, 11.9,1,1, -4.462, 10431.230, 366.094, 52754.163 23/03/09,00:19:30,04,08,1, 11.9,1,1, -4.462, 10431.832, 366.028, 52756.700 23/03/09,00:19:30,05,08,1, 11.9,1,1, -4.462, 10433.350, 366.390, 52756.162 23/03/09,00:19:30,06,08,1, 11.9,1,1, -4.462, 10430.451, 365.878, 52753.866 23/03/09,00:19:30,07,08,1, 11.9,1,1, -4.462, 10432.803, 366.527, 52758.616 23/03/09,00:19:30,08,08,1, 11.9,1,1, -4.462, 10432.561, 366.306, 52754.697 23/03/09,00:19:30,09,08,1, 11.9,1,1, -4.462, 10430.910, 366.037, 52755.849 23/03/09,00:19:30,10,08,1, 11.9,1,1, -4.462, 10433.768, 366.547, 52758.303 23/03/09,00:19:30,11,08,1, 11.9,1,1, -4.462, 10431.385, 365.909, 52753.528 23/03/09,00:19:30,12,08,1, 11.9,1,1, -4.462, 10431.668, 366.146, 52757.464 23/03/09,00:19:30,13,08,1, 11.9,1,1, -4.462, 10433.329, 366.440, 52756.262 23/03/09,00:19:30,14,08,1, 11.9,1,1, -4.462, 10430.412, 365.856, 52753.757 23/03/09,00:19:30,15,08,1, 11.9,1,1, -4.462, 10432.812, 366.442, 52758.561 23/03/09,00:19:30,16,08,1, 11.9,1,1, -4.462, 10432.570, 366.300, 52754.694 23/03/09,00:19:30,17,08,1, 11.9,1,1, -4.462, 10430.880, 365.972, 52755.811 23/03/09,00:19:30,18,08,1, 11.9,1,1, -4.462, 10433.794, 366.518, 52758.283 23/03/09,00:19:30,19,08,1, 11.9,1,1, -4.462, 10431.477, 365.918, 52753.476 23/03/09,00:19:31,00,08,1, 11.9,1,1, -4.463, 10431.472, 365.918, 52753.476 23/03/09,00:19:31,01,08,1, 11.9,1,1, -4.463, 10431.122, 365.961, 52755.725 23/03/09,00:19:31,02,08,1, 11.9,1,1, -4.463, 10433.892, 366.495, 52758.254 23/03/09,00:19:31,03,08,1, 11.9,1,1, -4.463, 10431.660, 365.906, 52753.613 23/03/09,00:19:31,04,08,1, 11.9,1,1, -4.463, 10431.831, 366.030, 52757.299 23/03/09,00:19:31,05,08,1, 11.9,1,1, -4.463, 10433.498, 366.398, 52756.279 23/03/09,00:19:31,06,08,1, 11.9,1,1, -4.463, 10430.678, 365.870, 52753.789 23/03/09,00:19:31,07,08,1, 11.9,1,1, -4.463, 10432.926, 366.445, 52758.390 23/03/09,00:19:31,08,08,1, 11.9,1,1, -4.463, 10432.759, 366.302, 52754.741 23/03/09,00:19:31,09,08,1, 11.9,1,1, -4.463, 10431.106, 365.962, 52755.749 23/03/09,00:19:31,10,08,1, 11.9,1,1, -4.463, 10433.924, 366.498, 52758.243 23/03/09,00:19:31,11,08,1, 11.9,1,1, -4.463, 10431.682, 365.950, 52753.670 23/03/09,00:19:31,12,08,1, 11.9,1,1, -4.463, 10431.884, 366.045, 52757.268 23/03/09,00:19:31,13,08,1, 11.9,1,1, -4.463, 10433.473, 366.402, 52756.316 23/03/09,00:19:31,14,08,1, 11.9,1,1, -4.463, 10430.742, 365.835, 52753.781 23/03/09,00:19:31,15,08,1, 11.9,1,1, -4.463, 10432.914, 366.404, 52758.434 23/03/09,00:19:31,16,08,1, 11.9,1,1, -4.463, 10432.814, 366.287, 52754.782 23/03/09,00:19:31,17,08,1, 11.9,1,1, -4.463, 10431.137, 365.972, 52755.684 23/03/09,00:19:31,18,08,1, 11.9,1,1, -4.463, 10433.927, 366.501, 52758.209 23/03/09,00:19:31,19,08,1, 11.9,1,1, -4.463, 10431.722, 365.943, 52753.601 23/03/09,00:19:32,00,08,1, 11.8,1,1, -4.464, 10431.714, 365.943, 52753.601 23/03/09,00:19:32,01,08,1, 11.8,1,1, -4.464, 10431.385, 366.122, 52756.714 23/03/09,00:19:32,02,08,1, 11.8,1,1, -4.464, 10434.459, 366.406, 52757.771 23/03/09,00:19:32,03,08,1, 11.8,1,1, -4.464, 10431.241, 365.879, 52753.036 23/03/09,00:19:32,04,08,1, 11.8,1,1, -4.464, 10432.558, 366.209, 52758.316 23/03/09,00:19:32,05,08,1, 11.8,1,1, -4.464, 10433.608, 366.251, 52755.212 23/03/09,00:19:32,06,08,1, 11.8,1,1, -4.464, 10430.552, 365.896, 52754.060 23/03/09,00:19:32,07,08,1, 11.8,1,1, -4.464, 10433.698, 366.430, 52758.808 23/03/09,00:19:32,08,08,1, 11.8,1,1, -4.464, 10432.458, 366.138, 52753.623 23/03/09,00:19:32,09,08,1, 11.8,1,1, -4.464, 10431.433, 366.119, 52756.732 23/03/09,00:19:32,10,08,1, 11.8,1,1, -4.464, 10434.521, 366.412, 52757.832 23/03/09,00:19:32,11,08,1, 11.8,1,1, -4.464, 10431.297, 365.893, 52753.026 23/03/09,00:19:32,12,08,1, 11.8,1,1, -4.464, 10432.549, 366.169, 52758.291 23/03/09,00:19:32,13,08,1, 11.8,1,1, -4.464, 10433.636, 366.176, 52755.237 23/03/09,00:19:32,14,08,1, 11.8,1,1, -4.464, 10430.573, 365.914, 52754.025 23/03/09,00:19:32,15,08,1, 11.8,1,1, -4.464, 10433.739, 366.467, 52758.823 23/03/09,00:19:32,16,08,1, 11.8,1,1, -4.464, 10432.528, 366.130, 52753.703 23/03/09,00:19:32,17,08,1, 11.8,1,1, -4.464, 10431.428, 366.128, 52756.678 23/03/09,00:19:32,18,08,1, 11.8,1,1, -4.464, 10434.502, 366.448, 52757.905 23/03/09,00:19:32,19,08,1, 11.8,1,1, -4.464, 10431.335, 365.876, 52753.085 23/03/09,00:19:33,00,08,1, 11.8,1,1, -4.461, 10431.330, 365.876, 52753.085 23/03/09,00:19:33,01,08,1, 11.8,1,1, -4.461, 10431.617, 366.221, 52756.568 23/03/09,00:19:33,02,08,1, 11.8,1,1, -4.461, 10434.654, 366.461, 52757.865 23/03/09,00:19:33,03,08,1, 11.8,1,1, -4.461, 10431.581, 365.917, 52753.226 23/03/09,00:19:33,04,08,1, 11.8,1,1, -4.461, 10432.685, 366.211, 52758.151 23/03/09,00:19:33,05,08,1, 11.8,1,1, -4.461, 10433.757, 366.305, 52755.374 23/03/09,00:19:33,06,08,1, 11.8,1,1, -4.461, 10430.819, 365.917, 52754.057 23/03/09,00:19:33,07,08,1, 11.8,1,1, -4.461, 10433.824, 366.459, 52758.718 23/03/09,00:19:33,08,08,1, 11.8,1,1, -4.461, 10432.741, 366.198, 52753.759 23/03/09,00:19:33,09,08,1, 11.8,1,1, -4.461, 10431.636, 366.159, 52756.554 23/03/09,00:19:33,10,08,1, 11.8,1,1, -4.461, 10434.633, 366.449, 52757.853 23/03/09,00:19:33,11,08,1, 11.8,1,1, -4.461, 10431.636, 365.922, 52753.209 23/03/09,00:19:33,12,08,1, 11.8,1,1, -4.461, 10432.733, 366.223, 52758.159 23/03/09,00:19:33,13,08,1, 11.8,1,1, -4.461, 10433.812, 366.272, 52755.416 23/03/09,00:19:33,14,08,1, 11.8,1,1, -4.461, 10430.853, 365.940, 52754.089 23/03/09,00:19:33,15,08,1, 11.8,1,1, -4.461, 10433.827, 366.464, 52758.616 23/03/09,00:19:33,16,08,1, 11.8,1,1, -4.461, 10432.753, 366.211, 52753.814 23/03/09,00:19:33,17,08,1, 11.8,1,1, -4.461, 10431.646, 366.149, 52756.526 23/03/09,00:19:33,18,08,1, 11.8,1,1, -4.461, 10434.619, 366.481, 52757.870 23/03/09,00:19:33,19,08,1, 11.8,1,1, -4.461, 10431.652, 365.960, 52753.244 23/03/09,00:19:34,00,08,1, 11.9,1,1, -4.465, 10431.647, 365.960, 52753.244 23/03/09,00:19:34,01,08,1, 11.9,1,1, -4.465, 10431.793, 366.185, 52756.575 23/03/09,00:19:34,02,08,1, 11.9,1,1, -4.465, 10434.888, 366.520, 52757.927 23/03/09,00:19:34,03,08,1, 11.9,1,1, -4.465, 10431.797, 365.960, 52753.085 23/03/09,00:19:34,04,08,1, 11.9,1,1, -4.465, 10432.912, 366.278, 52758.203 23/03/09,00:19:34,05,08,1, 11.9,1,1, -4.465, 10434.124, 366.324, 52755.387 23/03/09,00:19:34,06,08,1, 11.9,1,1, -4.465, 10430.991, 365.986, 52753.971 23/03/09,00:19:34,07,08,1, 11.9,1,1, -4.465, 10434.077, 366.572, 52758.870 23/03/09,00:19:34,08,08,1, 11.9,1,1, -4.465, 10432.953, 366.227, 52753.635 23/03/09,00:19:34,09,08,1, 11.9,1,1, -4.465, 10431.772, 366.217, 52756.498 23/03/09,00:19:34,10,08,1, 11.9,1,1, -4.465, 10434.959, 366.508, 52757.981 23/03/09,00:19:34,11,08,1, 11.9,1,1, -4.465, 10431.820, 365.993, 52753.015 23/03/09,00:19:34,12,08,1, 11.9,1,1, -4.465, 10432.922, 366.318, 52758.212 23/03/09,00:19:34,13,08,1, 11.9,1,1, -4.465, 10434.134, 366.311, 52755.405 23/03/09,00:19:34,14,08,1, 11.9,1,1, -4.465, 10430.987, 366.001, 52753.977 23/03/09,00:19:34,15,08,1, 11.9,1,1, -4.465, 10434.133, 366.555, 52758.854 23/03/09,00:19:34,16,08,1, 11.9,1,1, -4.465, 10433.008, 366.225, 52753.692 23/03/09,00:19:34,17,08,1, 11.9,1,1, -4.465, 10431.842, 366.193, 52756.444 23/03/09,00:19:34,18,08,1, 11.9,1,1, -4.465, 10434.953, 366.562, 52757.980 23/03/09,00:19:34,19,08,1, 11.9,1,1, -4.465, 10431.890, 365.942, 52753.128 23/03/09,00:19:35,00,07,1, 11.9,1,1, -4.462, 10431.889, 365.942, 52753.128 23/03/09,00:19:35,01,07,1, 11.9,1,1, -4.462, 10431.954, 366.274, 52756.371 23/03/09,00:19:35,02,07,1, 11.9,1,1, -4.462, 10435.049, 366.585, 52757.870 23/03/09,00:19:35,03,07,1, 11.9,1,1, -4.462, 10432.135, 366.012, 52753.186 23/03/09,00:19:35,04,07,1, 11.9,1,1, -4.462, 10433.078, 366.316, 52758.012 23/03/09,00:19:35,05,07,1, 11.9,1,1, -4.462, 10434.304, 366.374, 52755.468 23/03/09,00:19:35,06,07,1, 11.9,1,1, -4.462, 10431.319, 366.040, 52753.965 23/03/09,00:19:35,07,07,1, 11.9,1,1, -4.462, 10434.202, 366.589, 52758.662 23/03/09,00:19:35,08,07,1, 11.9,1,1, -4.462, 10433.261, 366.316, 52753.873 23/03/09,00:19:35,09,07,1, 11.9,1,1, -4.462, 10432.047, 366.239, 52756.326 23/03/09,00:19:35,10,07,1, 11.9,1,1, -4.462, 10435.026, 366.600, 52757.872 23/03/09,00:19:35,11,07,1, 11.9,1,1, -4.462, 10432.154, 366.070, 52753.179 23/03/09,00:19:35,12,07,1, 11.9,1,1, -4.462, 10433.114, 366.330, 52757.987 23/03/09,00:19:35,13,07,1, 11.9,1,1, -4.462, 10434.317, 366.392, 52755.551 23/03/09,00:19:35,14,07,1, 11.9,1,1, -4.462, 10431.276, 366.032, 52753.946 23/03/09,00:19:35,15,07,1, 11.9,1,1, -4.462, 10434.207, 366.601, 52758.703 23/03/09,00:19:35,16,07,1, 11.9,1,1, -4.462, 10433.297, 366.297, 52753.849 23/03/09,00:19:35,17,07,1, 11.9,1,1, -4.462, 10432.046, 366.286, 52756.283 23/03/09,00:19:35,18,07,1, 11.9,1,1, -4.462, 10435.083, 366.579, 52757.969 23/03/09,00:19:35,19,07,1, 11.9,1,1, -4.462, 10432.203, 366.083, 52753.175 23/03/09,00:19:36,00,07,1, 11.9,1,1, -4.462, 10432.198, 366.083, 52753.175 23/03/09,00:19:36,01,07,1, 11.9,1,1, -4.462, 10432.636, 366.469, 52757.174 23/03/09,00:19:36,02,07,1, 11.9,1,1, -4.462, 10435.090, 366.527, 52757.052 23/03/09,00:19:36,03,07,1, 11.9,1,1, -4.462, 10432.070, 366.223, 52753.536 23/03/09,00:19:36,04,07,1, 11.9,1,1, -4.462, 10433.844, 366.433, 52758.366 23/03/09,00:19:36,05,07,1, 11.9,1,1, -4.462, 10434.103, 366.307, 52754.656 23/03/09,00:19:36,06,07,1, 11.9,1,1, -4.462, 10431.590, 366.257, 52754.857 23/03/09,00:19:36,07,07,1, 11.9,1,1, -4.462, 10434.619, 366.552, 52758.251 23/03/09,00:19:36,08,07,1, 11.9,1,1, -4.462, 10432.917, 366.345, 52753.522 23/03/09,00:19:36,09,07,1, 11.9,1,1, -4.462, 10432.594, 366.433, 52757.140 23/03/09,00:19:36,10,07,1, 11.9,1,1, -4.462, 10435.129, 366.527, 52757.012 23/03/09,00:19:36,11,07,1, 11.9,1,1, -4.462, 10432.114, 366.222, 52753.579 23/03/09,00:19:36,12,07,1, 11.9,1,1, -4.462, 10433.764, 366.446, 52758.367 23/03/09,00:19:36,13,07,1, 11.9,1,1, -4.462, 10434.113, 366.317, 52754.670 23/03/09,00:19:36,14,07,1, 11.9,1,1, -4.462, 10431.630, 366.278, 52754.797 23/03/09,00:19:36,15,07,1, 11.9,1,1, -4.462, 10434.635, 366.587, 52758.251 23/03/09,00:19:36,16,07,1, 11.9,1,1, -4.462, 10432.940, 366.385, 52753.478 23/03/09,00:19:36,17,07,1, 11.9,1,1, -4.462, 10432.613, 366.494, 52757.119 23/03/09,00:19:36,18,07,1, 11.9,1,1, -4.462, 10435.107, 366.532, 52757.072 23/03/09,00:19:36,19,07,1, 11.9,1,1, -4.462, 10432.158, 366.252, 52753.634 23/03/09,00:19:37,00,08,1, 11.9,1,1, -4.463, 10432.156, 366.252, 52753.634 23/03/09,00:19:37,01,08,1, 11.9,1,1, -4.463, 10432.694, 366.586, 52757.083 23/03/09,00:19:37,02,08,1, 11.9,1,1, -4.463, 10435.163, 366.637, 52757.143 23/03/09,00:19:37,03,08,1, 11.9,1,1, -4.463, 10432.303, 366.343, 52753.696 23/03/09,00:19:37,04,08,1, 11.9,1,1, -4.463, 10433.870, 366.529, 52758.251 23/03/09,00:19:37,05,08,1, 11.9,1,1, -4.463, 10434.226, 366.438, 52754.848 23/03/09,00:19:37,06,08,1, 11.9,1,1, -4.463, 10431.810, 366.373, 52754.770 23/03/09,00:19:37,07,08,1, 11.9,1,1, -4.463, 10434.654, 366.627, 52758.188 23/03/09,00:19:37,08,08,1, 11.9,1,1, -4.463, 10433.123, 366.475, 52753.673 23/03/09,00:19:37,09,08,1, 11.9,1,1, -4.463, 10432.666, 366.593, 52757.013 23/03/09,00:19:37,10,08,1, 11.9,1,1, -4.463, 10435.205, 366.676, 52757.159 23/03/09,00:19:37,11,08,1, 11.9,1,1, -4.463, 10432.318, 366.402, 52753.668 23/03/09,00:19:37,12,08,1, 11.9,1,1, -4.463, 10433.915, 366.550, 52758.262 23/03/09,00:19:37,13,08,1, 11.9,1,1, -4.463, 10434.311, 366.436, 52754.936 23/03/09,00:19:37,14,08,1, 11.9,1,1, -4.463, 10431.834, 366.417, 52754.786 23/03/09,00:19:37,15,08,1, 11.9,1,1, -4.463, 10434.602, 366.670, 52758.161 23/03/09,00:19:37,16,08,1, 11.9,1,1, -4.463, 10433.298, 366.429, 52753.145 23/03/09,00:19:37,17,08,1, 11.9,1,1, -4.463, 10432.438, 366.626, 52756.899 23/03/09,00:19:37,18,08,1, 11.9,1,1, -4.463, 10435.529, 366.737, 52757.587 23/03/09,00:19:37,19,08,1, 11.9,1,1, -4.463, 10432.201, 366.309, 52753.090 23/03/09,00:19:38,00,08,1, 11.9,1,1, -4.464, 10432.198, 366.309, 52753.090 23/03/09,00:19:38,01,08,1, 11.9,1,1, -4.464, 10431.957, 366.579, 52755.987 23/03/09,00:19:38,02,08,1, 11.9,1,1, -4.464, 10435.750, 366.975, 52758.605 23/03/09,00:19:38,03,08,1, 11.9,1,1, -4.464, 10432.230, 366.241, 52751.523 23/03/09,00:19:38,04,08,1, 11.9,1,1, -4.464, 10433.861, 366.834, 52759.302 23/03/09,00:19:38,05,08,1, 11.9,1,1, -4.464, 10435.291, 366.520, 52755.026 23/03/09,00:19:38,06,08,1, 11.9,1,1, -4.464, 10431.038, 366.336, 52753.440 23/03/09,00:19:38,07,08,1, 11.9,1,1, -4.464, 10435.285, 366.975, 52759.824 23/03/09,00:19:38,08,08,1, 11.9,1,1, -4.464, 10433.476, 366.465, 52752.502 23/03/09,00:19:38,09,08,1, 11.9,1,1, -4.464, 10431.971, 366.752, 52756.815 23/03/09,00:19:38,10,08,1, 11.9,1,1, -4.464, 10436.198, 366.946, 52758.454 23/03/09,00:19:38,11,08,1, 11.9,1,1, -4.464, 10431.969, 366.282, 52752.005 23/03/09,00:19:38,12,08,1, 11.9,1,1, -4.464, 10433.823, 366.864, 52759.388 23/03/09,00:19:38,13,08,1, 11.9,1,1, -4.464, 10435.308, 366.552, 52755.037 23/03/09,00:19:38,14,08,1, 11.9,1,1, -4.464, 10431.052, 366.371, 52753.366 23/03/09,00:19:38,15,08,1, 11.9,1,1, -4.464, 10435.233, 366.965, 52759.787 23/03/09,00:19:38,16,08,1, 11.9,1,1, -4.464, 10433.474, 366.461, 52752.508 23/03/09,00:19:38,17,08,1, 11.9,1,1, -4.464, 10431.956, 366.781, 52756.767 23/03/09,00:19:38,18,08,1, 11.9,1,1, -4.464, 10436.213, 366.997, 52758.547 23/03/09,00:19:38,19,08,1, 11.9,1,1, -4.464, 10432.288, 366.335, 52752.520 23/03/09,00:19:39,00,08,1, 11.9,1,1, -4.465, 10432.281, 366.335, 52752.520 23/03/09,00:19:39,01,08,1, 11.9,1,1, -4.465, 10431.463, 366.703, 52755.481 23/03/09,00:19:39,02,08,1, 11.9,1,1, -4.465, 10436.355, 367.245, 52759.562 23/03/09,00:19:39,03,08,1, 11.9,1,1, -4.465, 10432.685, 366.342, 52751.814 23/03/09,00:19:39,04,08,1, 11.9,1,1, -4.465, 10433.172, 366.909, 52758.671 23/03/09,00:19:39,05,08,1, 11.9,1,1, -4.465, 10436.011, 366.819, 52756.423 23/03/09,00:19:39,06,08,1, 11.9,1,1, -4.465, 10431.198, 366.325, 52752.346 23/03/09,00:19:39,07,08,1, 11.9,1,1, -4.465, 10434.865, 367.122, 52760.056 23/03/09,00:19:39,08,08,1, 11.9,1,1, -4.465, 10434.295, 366.537, 52753.198 23/03/09,00:19:39,09,08,1, 11.9,1,1, -4.465, 10431.480, 366.694, 52755.465 23/03/09,00:19:39,10,08,1, 11.9,1,1, -4.465, 10436.325, 367.215, 52759.473 23/03/09,00:19:39,11,08,1, 11.9,1,1, -4.465, 10432.694, 366.332, 52751.791 23/03/09,00:19:39,12,08,1, 11.9,1,1, -4.465, 10433.187, 366.916, 52758.608 23/03/09,00:19:39,13,08,1, 11.9,1,1, -4.465, 10436.084, 366.831, 52756.512 23/03/09,00:19:39,14,08,1, 11.9,1,1, -4.465, 10431.217, 366.307, 52752.308 23/03/09,00:19:39,15,08,1, 11.9,1,1, -4.465, 10434.825, 367.147, 52760.067 23/03/09,00:19:39,16,08,1, 11.9,1,1, -4.465, 10434.367, 366.651, 52753.323 23/03/09,00:19:39,17,08,1, 11.9,1,1, -4.465, 10431.494, 366.705, 52755.431 23/03/09,00:19:39,18,08,1, 11.9,1,1, -4.465, 10436.388, 367.278, 52759.600 23/03/09,00:19:39,19,08,1, 11.9,1,1, -4.465, 10432.723, 366.369, 52751.767 23/03/09,00:19:40,00,08,1, 11.9,1,1, -4.463, 10432.715, 366.369, 52751.767 23/03/09,00:19:40,01,08,1, 11.9,1,1, -4.463, 10431.522, 366.864, 52755.899 23/03/09,00:19:40,02,08,1, 11.9,1,1, -4.463, 10436.718, 367.257, 52759.426 23/03/09,00:19:40,03,08,1, 11.9,1,1, -4.463, 10432.444, 366.426, 52751.421 23/03/09,00:19:40,04,08,1, 11.9,1,1, -4.463, 10433.590, 367.113, 52759.298 23/03/09,00:19:40,05,08,1, 11.9,1,1, -4.463, 10436.247, 366.869, 52755.975 23/03/09,00:19:40,06,08,1, 11.9,1,1, -4.463, 10431.059, 366.419, 52752.422 23/03/09,00:19:40,07,08,1, 11.9,1,1, -4.463, 10435.348, 367.295, 52760.491 23/03/09,00:19:40,08,08,1, 11.9,1,1, -4.463, 10434.282, 366.644, 52752.523 23/03/09,00:19:40,09,08,1, 11.9,1,1, -4.463, 10431.567, 366.893, 52755.881 23/03/09,00:19:40,10,08,1, 11.9,1,1, -4.463, 10436.735, 367.290, 52759.458 23/03/09,00:19:40,11,08,1, 11.9,1,1, -4.463, 10432.490, 366.464, 52751.472 23/03/09,00:19:40,12,08,1, 11.9,1,1, -4.463, 10433.620, 367.132, 52759.359 23/03/09,00:19:40,13,08,1, 11.9,1,1, -4.463, 10436.328, 366.842, 52756.005 23/03/09,00:19:40,14,08,1, 11.9,1,1, -4.463, 10431.081, 366.450, 52752.346 23/03/09,00:19:40,15,08,1, 11.9,1,1, -4.463, 10435.353, 367.330, 52760.450 23/03/09,00:19:40,16,08,1, 11.9,1,1, -4.463, 10434.280, 366.554, 52752.609 23/03/09,00:19:40,17,08,1, 11.9,1,1, -4.463, 10431.515, 366.883, 52755.856 23/03/09,00:19:40,18,08,1, 11.9,1,1, -4.463, 10436.743, 367.309, 52759.509 23/03/09,00:19:40,19,08,1, 11.9,1,1, -4.463, 10432.584, 366.444, 52751.348 23/03/09,00:19:41,00,08,1, 11.9,1,1, -4.461, 10432.582, 366.444, 52751.348 23/03/09,00:19:41,01,08,1, 11.9,1,1, -4.461, 10431.179, 366.780, 52754.470 23/03/09,00:19:41,02,08,1, 11.9,1,1, -4.461, 10436.724, 367.439, 52760.367 23/03/09,00:19:41,03,08,1, 11.9,1,1, -4.461, 10433.185, 366.491, 52751.428 23/03/09,00:19:41,04,08,1, 11.9,1,1, -4.461, 10432.923, 367.112, 52758.412 23/03/09,00:19:41,05,08,1, 11.9,1,1, -4.461, 10436.831, 367.114, 52757.343 23/03/09,00:19:41,06,08,1, 11.9,1,1, -4.461, 10431.348, 366.342, 52751.438 23/03/09,00:19:41,07,08,1, 11.9,1,1, -4.461, 10434.848, 367.316, 52760.503 23/03/09,00:19:41,08,08,1, 11.9,1,1, -4.461, 10435.158, 366.755, 52753.527 23/03/09,00:19:41,09,08,1, 11.9,1,1, -4.461, 10431.198, 366.752, 52754.471 23/03/09,00:19:41,10,08,1, 11.9,1,1, -4.461, 10436.668, 367.445, 52760.382 23/03/09,00:19:41,11,08,1, 11.9,1,1, -4.461, 10433.194, 366.500, 52751.390 23/03/09,00:19:41,12,08,1, 11.9,1,1, -4.461, 10432.912, 367.074, 52758.389 23/03/09,00:19:41,13,08,1, 11.9,1,1, -4.461, 10436.949, 367.103, 52757.407 23/03/09,00:19:41,14,08,1, 11.9,1,1, -4.461, 10431.418, 366.386, 52751.428 23/03/09,00:19:41,15,08,1, 11.9,1,1, -4.461, 10434.878, 367.325, 52760.439 23/03/09,00:19:41,16,08,1, 11.9,1,1, -4.461, 10435.200, 366.828, 52753.528 23/03/09,00:19:41,17,08,1, 11.9,1,1, -4.461, 10431.181, 366.720, 52754.387 23/03/09,00:19:41,18,08,1, 11.9,1,1, -4.461, 10436.717, 367.488, 52760.393 23/03/09,00:19:41,19,08,1, 11.9,1,1, -4.461, 10433.259, 366.515, 52751.375 23/03/09,00:19:42,00,08,1, 11.9,1,1, -4.464, 10433.258, 366.515, 52751.375 23/03/09,00:19:42,01,08,1, 11.9,1,1, -4.464, 10432.128, 366.879, 52755.294 23/03/09,00:19:42,02,08,1, 11.9,1,1, -4.464, 10436.254, 367.207, 52758.798 23/03/09,00:19:42,03,08,1, 11.9,1,1, -4.464, 10433.274, 366.726, 52752.495 23/03/09,00:19:42,04,08,1, 11.9,1,1, -4.464, 10433.678, 367.092, 52758.186 23/03/09,00:19:42,05,08,1, 11.9,1,1, -4.464, 10436.204, 367.007, 52756.456 23/03/09,00:19:42,06,08,1, 11.9,1,1, -4.464, 10432.096, 366.633, 52752.907 23/03/09,00:19:42,07,08,1, 11.9,1,1, -4.464, 10435.059, 367.149, 52759.228 23/03/09,00:19:42,08,08,1, 11.9,1,1, -4.464, 10434.694, 366.840, 52753.577 23/03/09,00:19:42,09,08,1, 11.9,1,1, -4.464, 10432.117, 366.849, 52755.240 23/03/09,00:19:42,10,08,1, 11.9,1,1, -4.464, 10436.210, 367.275, 52758.771 23/03/09,00:19:42,11,08,1, 11.9,1,1, -4.464, 10433.261, 366.799, 52752.523 23/03/09,00:19:42,12,08,1, 11.9,1,1, -4.464, 10433.689, 367.121, 52758.185 23/03/09,00:19:42,13,08,1, 11.9,1,1, -4.464, 10436.211, 366.983, 52756.455 23/03/09,00:19:42,14,08,1, 11.9,1,1, -4.464, 10432.094, 366.628, 52752.846 23/03/09,00:19:42,15,08,1, 11.9,1,1, -4.464, 10435.087, 367.137, 52759.300 23/03/09,00:19:42,16,08,1, 11.9,1,1, -4.464, 10434.699, 366.809, 52753.577 23/03/09,00:19:42,17,08,1, 11.9,1,1, -4.464, 10432.117, 366.900, 52755.200 23/03/09,00:19:42,18,08,1, 11.9,1,1, -4.464, 10436.206, 367.299, 52758.821 23/03/09,00:19:42,19,08,1, 11.9,1,1, -4.464, 10433.304, 366.796, 52752.503 23/03/09,00:19:43,00,08,1, 11.8,1,1, -4.460, 10433.300, 366.796, 52752.503 23/03/09,00:19:43,01,08,1, 11.8,1,1, -4.460, 10431.828, 367.038, 52755.834 23/03/09,00:19:43,02,08,1, 11.8,1,1, -4.460, 10437.108, 367.314, 52759.240 23/03/09,00:19:43,03,08,1, 11.8,1,1, -4.460, 10432.629, 366.650, 52751.010 23/03/09,00:19:43,04,08,1, 11.8,1,1, -4.460, 10434.044, 367.363, 52759.533 23/03/09,00:19:43,05,08,1, 11.8,1,1, -4.460, 10436.779, 366.936, 52755.845 23/03/09,00:19:43,06,08,1, 11.8,1,1, -4.460, 10431.528, 366.641, 52752.371 23/03/09,00:19:43,07,08,1, 11.8,1,1, -4.460, 10435.952, 367.354, 52760.603 23/03/09,00:19:43,08,08,1, 11.8,1,1, -4.460, 10434.599, 366.580, 52752.101 23/03/09,00:19:43,09,08,1, 11.8,1,1, -4.460, 10431.821, 367.046, 52755.777 23/03/09,00:19:43,10,08,1, 11.8,1,1, -4.460, 10437.104, 367.297, 52759.264 23/03/09,00:19:43,11,08,1, 11.8,1,1, -4.460, 10432.661, 366.569, 52751.011 23/03/09,00:19:43,12,08,1, 11.8,1,1, -4.460, 10434.026, 367.339, 52759.495 23/03/09,00:19:43,13,08,1, 11.8,1,1, -4.460, 10436.840, 366.932, 52755.883 23/03/09,00:19:43,14,08,1, 11.8,1,1, -4.460, 10431.551, 366.633, 52752.377 23/03/09,00:19:43,15,08,1, 11.8,1,1, -4.460, 10435.957, 367.352, 52760.618 23/03/09,00:19:43,16,08,1, 11.8,1,1, -4.460, 10434.622, 366.557, 52752.199 23/03/09,00:19:43,17,08,1, 11.8,1,1, -4.460, 10431.798, 367.003, 52755.650 23/03/09,00:19:43,18,08,1, 11.8,1,1, -4.460, 10437.154, 367.285, 52759.283 23/03/09,00:19:43,19,08,1, 11.8,1,1, -4.460, 10432.727, 366.605, 52751.046 23/03/09,00:19:44,00,09,1, 11.8,1,1, -4.466, 10432.724, 366.605, 52751.046 23/03/09,00:19:44,01,09,1, 11.8,1,1, -4.466, 10431.753, 367.007, 52755.241 23/03/09,00:19:44,02,09,1, 11.8,1,1, -4.466, 10437.270, 367.335, 52759.554 23/03/09,00:19:44,03,09,1, 11.8,1,1, -4.466, 10433.019, 366.567, 52750.772 23/03/09,00:19:44,04,09,1, 11.8,1,1, -4.466, 10433.902, 367.350, 52759.214 23/03/09,00:19:44,05,09,1, 11.8,1,1, -4.466, 10437.166, 366.972, 52756.331 23/03/09,00:19:44,06,09,1, 11.8,1,1, -4.466, 10431.674, 366.608, 52751.906 23/03/09,00:19:44,07,09,1, 11.8,1,1, -4.466, 10435.919, 367.375, 52760.672 23/03/09,00:19:44,08,09,1, 11.8,1,1, -4.466, 10435.122, 366.601, 52752.368 23/03/09,00:19:44,09,09,1, 11.8,1,1, -4.466, 10431.751, 366.960, 52755.091 23/03/09,00:19:44,10,09,1, 11.8,1,1, -4.466, 10437.203, 367.343, 52759.585 23/03/09,00:19:44,11,09,1, 11.8,1,1, -4.466, 10433.026, 366.600, 52750.869 23/03/09,00:19:44,12,09,1, 11.8,1,1, -4.466, 10433.829, 367.341, 52759.086 23/03/09,00:19:44,13,09,1, 11.8,1,1, -4.466, 10437.271, 366.961, 52756.494 23/03/09,00:19:44,14,09,1, 11.8,1,1, -4.466, 10431.702, 366.574, 52751.935 23/03/09,00:19:44,15,09,1, 11.8,1,1, -4.466, 10435.916, 367.359, 52760.674 23/03/09,00:19:44,16,09,1, 11.8,1,1, -4.466, 10435.168, 366.601, 52752.437 23/03/09,00:19:44,17,09,1, 11.8,1,1, -4.466, 10431.727, 366.989, 52755.061 23/03/09,00:19:44,18,09,1, 11.8,1,1, -4.466, 10437.254, 367.348, 52759.588 23/03/09,00:19:44,19,09,1, 11.8,1,1, -4.466, 10433.052, 366.560, 52750.831 23/03/09,00:19:45,00,09,1, 11.9,1,1, -4.462, 10433.049, 366.560, 52750.831 23/03/09,00:19:45,01,09,1, 11.9,1,1, -4.462, 10431.858, 366.943, 52754.771 23/03/09,00:19:45,02,09,1, 11.9,1,1, -4.462, 10437.275, 367.345, 52759.594 23/03/09,00:19:45,03,09,1, 11.9,1,1, -4.462, 10433.387, 366.614, 52750.954 23/03/09,00:19:45,04,09,1, 11.9,1,1, -4.462, 10433.739, 367.346, 52758.806 23/03/09,00:19:45,05,09,1, 11.9,1,1, -4.462, 10437.502, 367.054, 52756.704 23/03/09,00:19:45,06,09,1, 11.9,1,1, -4.462, 10432.000, 366.637, 52751.816 23/03/09,00:19:45,07,09,1, 11.9,1,1, -4.462, 10435.945, 367.334, 52760.542 23/03/09,00:19:45,08,09,1, 11.9,1,1, -4.462, 10435.538, 366.643, 52752.653 23/03/09,00:19:45,09,09,1, 11.9,1,1, -4.462, 10431.869, 366.933, 52754.664 23/03/09,00:19:45,10,09,1, 11.9,1,1, -4.462, 10437.269, 367.367, 52759.665 23/03/09,00:19:45,11,09,1, 11.9,1,1, -4.462, 10433.350, 366.611, 52750.925 23/03/09,00:19:45,12,09,1, 11.9,1,1, -4.462, 10433.842, 367.335, 52758.714 23/03/09,00:19:45,13,09,1, 11.9,1,1, -4.462, 10437.450, 367.046, 52756.744 23/03/09,00:19:45,14,09,1, 11.9,1,1, -4.462, 10432.073, 366.605, 52751.771 23/03/09,00:19:45,15,09,1, 11.9,1,1, -4.462, 10435.987, 367.375, 52760.480 23/03/09,00:19:45,16,09,1, 11.9,1,1, -4.462, 10435.576, 366.689, 52752.766 23/03/09,00:19:45,17,09,1, 11.9,1,1, -4.462, 10431.870, 366.942, 52754.681 23/03/09,00:19:45,18,09,1, 11.9,1,1, -4.462, 10437.286, 367.367, 52759.655 23/03/09,00:19:45,19,09,1, 11.9,1,1, -4.462, 10433.474, 366.624, 52750.911 23/03/09,00:19:46,00,09,1, 12.0,1,1, -4.462, 10433.466, 366.624, 52750.911 23/03/09,00:19:46,01,09,1, 12.0,1,1, -4.462, 10431.873, 366.878, 52754.139 23/03/09,00:19:46,02,09,1, 12.0,1,1, -4.462, 10437.339, 367.356, 52759.923 23/03/09,00:19:46,03,09,1, 12.0,1,1, -4.462, 10433.735, 366.592, 52750.772 23/03/09,00:19:46,04,09,1, 12.0,1,1, -4.462, 10433.598, 367.311, 52758.225 23/03/09,00:19:46,05,09,1, 12.0,1,1, -4.462, 10437.781, 367.094, 52757.201 23/03/09,00:19:46,06,09,1, 12.0,1,1, -4.462, 10432.359, 366.587, 52751.354 23/03/09,00:19:46,07,09,1, 12.0,1,1, -4.462, 10435.941, 367.389, 52760.500 23/03/09,00:19:46,08,09,1, 12.0,1,1, -4.462, 10436.027, 366.621, 52753.040 23/03/09,00:19:46,09,09,1, 12.0,1,1, -4.462, 10431.868, 366.858, 52754.027 23/03/09,00:19:46,10,09,1, 12.0,1,1, -4.462, 10437.363, 367.385, 52759.921 23/03/09,00:19:46,11,09,1, 12.0,1,1, -4.462, 10433.801, 366.556, 52750.767 23/03/09,00:19:46,12,09,1, 12.0,1,1, -4.462, 10433.615, 367.347, 52758.168 23/03/09,00:19:46,13,09,1, 12.0,1,1, -4.462, 10437.800, 367.083, 52757.183 23/03/09,00:19:46,14,09,1, 12.0,1,1, -4.462, 10432.354, 366.563, 52751.263 23/03/09,00:19:46,15,09,1, 12.0,1,1, -4.462, 10435.906, 367.387, 52760.466 23/03/09,00:19:46,16,09,1, 12.0,1,1, -4.462, 10436.171, 366.682, 52753.006 23/03/09,00:19:46,17,09,1, 12.0,1,1, -4.462, 10431.854, 366.825, 52754.006 23/03/09,00:19:46,18,09,1, 12.0,1,1, -4.462, 10437.411, 367.363, 52759.913 23/03/09,00:19:46,19,09,1, 12.0,1,1, -4.462, 10433.851, 366.613, 52750.716 23/03/09,00:19:47,00,09,1, 11.8,1,1, -4.463, 10433.850, 366.613, 52750.716 23/03/09,00:19:47,01,09,1, 11.8,1,1, -4.463, 10431.992, 366.701, 52752.930 23/03/09,00:19:47,02,09,1, 11.8,1,1, -4.463, 10437.100, 367.454, 52760.220 23/03/09,00:19:47,03,09,1, 11.8,1,1, -4.463, 10434.582, 366.589, 52751.188 23/03/09,00:19:47,04,09,1, 11.8,1,1, -4.463, 10433.154, 367.217, 52757.020 23/03/09,00:19:47,05,09,1, 11.8,1,1, -4.463, 10438.006, 367.271, 52758.174 23/03/09,00:19:47,06,09,1, 11.8,1,1, -4.463, 10432.896, 366.543, 52750.936 23/03/09,00:19:47,07,09,1, 11.8,1,1, -4.463, 10435.443, 367.335, 52759.962 23/03/09,00:19:47,08,09,1, 11.8,1,1, -4.463, 10436.852, 366.798, 52754.210 23/03/09,00:19:47,09,09,1, 11.8,1,1, -4.463, 10432.011, 366.701, 52752.904 23/03/09,00:19:47,10,09,1, 11.8,1,1, -4.463, 10437.104, 367.458, 52760.232 23/03/09,00:19:47,11,09,1, 11.8,1,1, -4.463, 10434.631, 366.621, 52751.223 23/03/09,00:19:47,12,09,1, 11.8,1,1, -4.463, 10433.135, 367.210, 52756.929 23/03/09,00:19:47,13,09,1, 11.8,1,1, -4.463, 10438.065, 367.277, 52758.268 23/03/09,00:19:47,14,09,1, 11.8,1,1, -4.463, 10432.931, 366.603, 52751.176 23/03/09,00:19:47,15,09,1, 11.8,1,1, -4.463, 10435.397, 367.341, 52759.839 23/03/09,00:19:47,16,09,1, 11.8,1,1, -4.463, 10436.844, 366.813, 52754.233 23/03/09,00:19:47,17,09,1, 11.8,1,1, -4.463, 10432.034, 366.700, 52753.015 23/03/09,00:19:47,18,09,1, 11.8,1,1, -4.463, 10437.043, 367.415, 52760.089 23/03/09,00:19:47,19,09,1, 11.8,1,1, -4.463, 10434.632, 366.667, 52751.360 23/03/09,00:19:48,00,09,1, 11.9,1,1, -4.463, 10434.626, 366.667, 52751.360 23/03/09,00:19:48,01,09,1, 11.9,1,1, -4.463, 10432.155, 366.685, 52752.566 23/03/09,00:19:48,02,09,1, 11.9,1,1, -4.463, 10437.135, 367.441, 52760.245 23/03/09,00:19:48,03,09,1, 11.9,1,1, -4.463, 10434.948, 366.648, 52751.296 23/03/09,00:19:48,04,09,1, 11.9,1,1, -4.463, 10433.084, 367.176, 52756.541 23/03/09,00:19:48,05,09,1, 11.9,1,1, -4.463, 10438.193, 367.331, 52758.498 23/03/09,00:19:48,06,09,1, 11.9,1,1, -4.463, 10433.221, 366.575, 52750.865 23/03/09,00:19:48,07,09,1, 11.9,1,1, -4.463, 10435.384, 367.364, 52759.692 23/03/09,00:19:48,08,09,1, 11.9,1,1, -4.463, 10437.287, 366.854, 52754.630 23/03/09,00:19:48,09,09,1, 11.9,1,1, -4.463, 10432.157, 366.724, 52752.575 23/03/09,00:19:48,10,09,1, 11.9,1,1, -4.463, 10437.085, 367.431, 52760.228 23/03/09,00:19:48,11,09,1, 11.9,1,1, -4.463, 10435.042, 366.652, 52751.468 23/03/09,00:19:48,12,09,1, 11.9,1,1, -4.463, 10433.090, 367.164, 52756.454 23/03/09,00:19:48,13,09,1, 11.9,1,1, -4.463, 10438.200, 367.321, 52758.563 23/03/09,00:19:48,14,09,1, 11.9,1,1, -4.463, 10433.244, 366.600, 52750.849 23/03/09,00:19:48,15,09,1, 11.9,1,1, -4.463, 10435.351, 367.341, 52759.685 23/03/09,00:19:48,16,09,1, 11.9,1,1, -4.463, 10437.295, 366.832, 52754.697 23/03/09,00:19:48,17,09,1, 11.9,1,1, -4.463, 10432.181, 366.683, 52752.570 23/03/09,00:19:48,18,09,1, 11.9,1,1, -4.463, 10437.111, 367.456, 52760.209 23/03/09,00:19:48,19,09,1, 11.9,1,1, -4.463, 10435.057, 366.674, 52751.441 23/03/09,00:19:49,00,09,1, 11.9,1,1, -4.461, 10435.052, 366.674, 52751.441 23/03/09,00:19:49,01,09,1, 11.9,1,1, -4.461, 10432.452, 366.729, 52752.497 23/03/09,00:19:49,02,09,1, 11.9,1,1, -4.461, 10437.180, 367.491, 52760.103 23/03/09,00:19:49,03,09,1, 11.9,1,1, -4.461, 10435.294, 366.798, 52751.610 23/03/09,00:19:49,04,09,1, 11.9,1,1, -4.461, 10433.204, 367.205, 52756.161 23/03/09,00:19:49,05,09,1, 11.9,1,1, -4.461, 10438.308, 367.452, 52758.614 23/03/09,00:19:49,06,09,1, 11.9,1,1, -4.461, 10433.576, 366.694, 52750.964 23/03/09,00:19:49,07,09,1, 11.9,1,1, -4.461, 10435.449, 367.409, 52759.414 23/03/09,00:19:49,08,09,1, 11.9,1,1, -4.461, 10437.541, 366.967, 52754.910 23/03/09,00:19:49,09,09,1, 11.9,1,1, -4.461, 10432.484, 366.733, 52752.427 23/03/09,00:19:49,10,09,1, 11.9,1,1, -4.461, 10437.149, 367.524, 52760.098 23/03/09,00:19:49,11,09,1, 11.9,1,1, -4.461, 10435.358, 366.776, 52751.584 23/03/09,00:19:49,12,09,1, 11.9,1,1, -4.461, 10433.375, 367.310, 52756.751 23/03/09,00:19:49,13,09,1, 11.9,1,1, -4.461, 10437.978, 367.332, 52758.103 23/03/09,00:19:49,14,09,1, 11.9,1,1, -4.461, 10433.777, 366.779, 52751.556 23/03/09,00:19:49,15,09,1, 11.9,1,1, -4.461, 10435.594, 367.404, 52759.207 23/03/09,00:19:49,16,09,1, 11.9,1,1, -4.461, 10437.226, 366.948, 52754.727 23/03/09,00:19:49,17,09,1, 11.9,1,1, -4.461, 10432.800, 366.819, 52752.952 23/03/09,00:19:49,18,09,1, 11.9,1,1, -4.461, 10437.121, 367.394, 52759.559 23/03/09,00:19:49,19,09,1, 11.9,1,1, -4.461, 10435.250, 366.804, 52751.930 23/03/09,00:19:50,00,08,1, 11.9,1,1, -4.463, 10435.244, 366.804, 52751.930 23/03/09,00:19:50,01,08,1, 11.9,1,1, -4.463, 10432.912, 366.873, 52752.672 23/03/09,00:19:50,02,08,1, 11.9,1,1, -4.463, 10437.134, 367.466, 52759.715 23/03/09,00:19:50,03,08,1, 11.9,1,1, -4.463, 10435.574, 366.877, 52751.959 23/03/09,00:19:50,04,08,1, 11.9,1,1, -4.463, 10433.506, 367.321, 52755.946 23/03/09,00:19:50,05,08,1, 11.9,1,1, -4.463, 10438.157, 367.509, 52758.356 23/03/09,00:19:50,06,08,1, 11.9,1,1, -4.463, 10433.998, 366.884, 52751.420 23/03/09,00:19:50,07,08,1, 11.9,1,1, -4.463, 10435.595, 367.464, 52759.078 23/03/09,00:19:50,08,08,1, 11.9,1,1, -4.463, 10437.651, 367.063, 52755.101 23/03/09,00:19:50,09,08,1, 11.9,1,1, -4.463, 10433.015, 366.869, 52752.644 23/03/09,00:19:50,10,08,1, 11.9,1,1, -4.463, 10437.122, 367.460, 52759.657 23/03/09,00:19:50,11,08,1, 11.9,1,1, -4.463, 10435.622, 366.897, 52751.988 23/03/09,00:19:50,12,08,1, 11.9,1,1, -4.463, 10433.502, 367.265, 52755.925 23/03/09,00:19:50,13,08,1, 11.9,1,1, -4.463, 10438.182, 367.520, 52758.376 23/03/09,00:19:50,14,08,1, 11.9,1,1, -4.463, 10434.010, 366.854, 52751.284 23/03/09,00:19:50,15,08,1, 11.9,1,1, -4.463, 10435.637, 367.472, 52759.019 23/03/09,00:19:50,16,08,1, 11.9,1,1, -4.463, 10437.707, 367.133, 52755.146 23/03/09,00:19:50,17,08,1, 11.9,1,1, -4.463, 10432.996, 366.916, 52752.559 23/03/09,00:19:50,18,08,1, 11.9,1,1, -4.463, 10437.177, 367.501, 52759.631 23/03/09,00:19:50,19,08,1, 11.9,1,1, -4.463, 10435.671, 366.895, 52752.022 23/03/09,00:19:51,00,09,1, 11.9,1,1, -4.464, 10435.669, 366.895, 52752.022 23/03/09,00:19:51,01,09,1, 11.9,1,1, -4.464, 10433.283, 366.984, 52752.562 23/03/09,00:19:51,02,09,1, 11.9,1,1, -4.464, 10437.254, 367.578, 52759.613 23/03/09,00:19:51,03,09,1, 11.9,1,1, -4.464, 10435.923, 366.946, 52752.180 23/03/09,00:19:51,04,09,1, 11.9,1,1, -4.464, 10433.643, 367.386, 52755.614 23/03/09,00:19:51,05,09,1, 11.9,1,1, -4.464, 10438.320, 367.575, 52758.438 23/03/09,00:19:51,06,09,1, 11.9,1,1, -4.464, 10434.098, 366.922, 52750.829 23/03/09,00:19:51,07,09,1, 11.9,1,1, -4.464, 10436.126, 367.657, 52759.258 23/03/09,00:19:51,08,09,1, 11.9,1,1, -4.464, 10437.682, 367.117, 52754.663 23/03/09,00:19:51,09,09,1, 11.9,1,1, -4.464, 10433.228, 367.086, 52753.127 23/03/09,00:19:51,10,09,1, 11.9,1,1, -4.464, 10437.561, 367.542, 52759.592 23/03/09,00:19:51,11,09,1, 11.9,1,1, -4.464, 10435.508, 366.952, 52751.611 23/03/09,00:19:51,12,09,1, 11.9,1,1, -4.464, 10433.912, 367.455, 52756.436 23/03/09,00:19:51,13,09,1, 11.9,1,1, -4.464, 10438.358, 367.537, 52757.963 23/03/09,00:19:51,14,09,1, 11.9,1,1, -4.464, 10433.969, 367.041, 52751.440 23/03/09,00:19:51,15,09,1, 11.9,1,1, -4.464, 10436.101, 367.649, 52759.370 23/03/09,00:19:51,16,09,1, 11.9,1,1, -4.464, 10437.702, 367.144, 52754.660 23/03/09,00:19:51,17,09,1, 11.9,1,1, -4.464, 10433.246, 367.071, 52753.037 23/03/09,00:19:51,18,09,1, 11.9,1,1, -4.464, 10437.588, 367.533, 52759.615 23/03/09,00:19:51,19,09,1, 11.9,1,1, -4.464, 10435.590, 366.904, 52751.698 23/03/09,00:19:52,00,09,1, 11.8,1,1, -4.458, 10435.586, 366.904, 52751.698 23/03/09,00:19:52,01,09,1, 11.8,1,1, -4.458, 10433.720, 367.093, 52752.619 23/03/09,00:19:52,02,09,1, 11.8,1,1, -4.458, 10437.208, 367.582, 52759.149 23/03/09,00:19:52,03,09,1, 11.8,1,1, -4.458, 10436.282, 367.099, 52752.558 23/03/09,00:19:52,04,09,1, 11.8,1,1, -4.458, 10433.892, 367.312, 52755.270 23/03/09,00:19:52,05,09,1, 11.8,1,1, -4.458, 10438.198, 367.596, 52758.258 23/03/09,00:19:52,06,09,1, 11.8,1,1, -4.458, 10434.761, 367.110, 52751.725 23/03/09,00:19:52,07,09,1, 11.8,1,1, -4.458, 10435.714, 367.531, 52758.322 23/03/09,00:19:52,08,09,1, 11.8,1,1, -4.458, 10438.044, 367.349, 52755.567 23/03/09,00:19:52,09,09,1, 11.8,1,1, -4.458, 10433.813, 367.067, 52752.605 23/03/09,00:19:52,10,09,1, 11.8,1,1, -4.458, 10437.205, 367.542, 52759.142 23/03/09,00:19:52,11,09,1, 11.8,1,1, -4.458, 10436.312, 367.111, 52752.609 23/03/09,00:19:52,12,09,1, 11.8,1,1, -4.458, 10433.919, 367.389, 52755.266 23/03/09,00:19:52,13,09,1, 11.8,1,1, -4.458, 10438.195, 367.643, 52758.242 23/03/09,00:19:52,14,09,1, 11.8,1,1, -4.458, 10434.844, 367.169, 52751.688 23/03/09,00:19:52,15,09,1, 11.8,1,1, -4.458, 10435.749, 367.577, 52758.290 23/03/09,00:19:52,16,09,1, 11.8,1,1, -4.458, 10438.141, 367.340, 52755.602 23/03/09,00:19:52,17,09,1, 11.8,1,1, -4.458, 10433.811, 367.074, 52752.634 23/03/09,00:19:52,18,09,1, 11.8,1,1, -4.458, 10437.212, 367.581, 52759.160 23/03/09,00:19:52,19,09,1, 11.8,1,1, -4.458, 10436.359, 367.127, 52752.630 23/03/09,00:19:53,00,08,1, 11.9,1,1, -4.465, 10436.354, 367.127, 52752.630 23/03/09,00:19:53,01,08,1, 11.9,1,1, -4.465, 10434.345, 367.244, 52753.165 23/03/09,00:19:53,02,08,1, 11.9,1,1, -4.465, 10437.295, 367.525, 52758.476 23/03/09,00:19:53,03,08,1, 11.9,1,1, -4.465, 10436.346, 367.257, 52752.802 23/03/09,00:19:53,04,08,1, 11.9,1,1, -4.465, 10434.476, 367.439, 52755.277 23/03/09,00:19:53,05,08,1, 11.9,1,1, -4.465, 10438.035, 367.622, 52757.632 23/03/09,00:19:53,06,08,1, 11.9,1,1, -4.465, 10435.146, 367.289, 52752.296 23/03/09,00:19:53,07,08,1, 11.9,1,1, -4.465, 10436.002, 367.668, 52757.895 23/03/09,00:19:53,08,08,1, 11.9,1,1, -4.465, 10437.959, 367.406, 52755.446 23/03/09,00:19:53,09,08,1, 11.9,1,1, -4.465, 10434.393, 367.243, 52753.119 23/03/09,00:19:53,10,08,1, 11.9,1,1, -4.465, 10437.307, 367.555, 52758.470 23/03/09,00:19:53,11,08,1, 11.9,1,1, -4.465, 10436.401, 367.236, 52752.899 23/03/09,00:19:53,12,08,1, 11.9,1,1, -4.465, 10434.435, 367.464, 52755.295 23/03/09,00:19:53,13,08,1, 11.9,1,1, -4.465, 10438.049, 367.627, 52757.644 23/03/09,00:19:53,14,08,1, 11.9,1,1, -4.465, 10435.178, 367.284, 52752.338 23/03/09,00:19:53,15,08,1, 11.9,1,1, -4.465, 10436.015, 367.637, 52757.760 23/03/09,00:19:53,16,08,1, 11.9,1,1, -4.465, 10437.992, 367.419, 52755.485 23/03/09,00:19:53,17,08,1, 11.9,1,1, -4.465, 10434.458, 367.255, 52753.117 23/03/09,00:19:53,18,08,1, 11.9,1,1, -4.465, 10437.265, 367.523, 52758.404 23/03/09,00:19:53,19,08,1, 11.9,1,1, -4.465, 10436.470, 367.255, 52752.980 23/03/09,00:19:54,00,08,1, 11.9,1,1, -4.461, 10436.462, 367.255, 52752.980 23/03/09,00:19:54,01,08,1, 11.9,1,1, -4.461, 10434.848, 367.321, 52753.087 23/03/09,00:19:54,02,08,1, 11.9,1,1, -4.461, 10437.105, 367.607, 52758.089 23/03/09,00:19:54,03,08,1, 11.9,1,1, -4.461, 10436.797, 367.421, 52753.485 23/03/09,00:19:54,04,08,1, 11.9,1,1, -4.461, 10434.696, 367.482, 52754.731 23/03/09,00:19:54,05,08,1, 11.9,1,1, -4.461, 10437.892, 367.694, 52757.559 23/03/09,00:19:54,06,08,1, 11.9,1,1, -4.461, 10435.703, 367.460, 52752.801 23/03/09,00:19:54,07,08,1, 11.9,1,1, -4.461, 10435.980, 367.606, 52757.116 23/03/09,00:19:54,08,08,1, 11.9,1,1, -4.461, 10438.153, 367.592, 52756.010 23/03/09,00:19:54,09,08,1, 11.9,1,1, -4.461, 10434.839, 367.341, 52753.097 23/03/09,00:19:54,10,08,1, 11.9,1,1, -4.461, 10437.129, 367.600, 52757.980 23/03/09,00:19:54,11,08,1, 11.9,1,1, -4.461, 10436.845, 367.429, 52753.500 23/03/09,00:19:54,12,08,1, 11.9,1,1, -4.461, 10434.658, 367.503, 52754.686 23/03/09,00:19:54,13,08,1, 11.9,1,1, -4.461, 10437.957, 367.771, 52757.595 23/03/09,00:19:54,14,08,1, 11.9,1,1, -4.461, 10435.685, 367.468, 52752.615 23/03/09,00:19:54,15,08,1, 11.9,1,1, -4.461, 10435.904, 367.651, 52757.095 23/03/09,00:19:54,16,08,1, 11.9,1,1, -4.461, 10438.132, 367.625, 52755.950 23/03/09,00:19:54,17,08,1, 11.9,1,1, -4.461, 10434.894, 367.354, 52753.082 23/03/09,00:19:54,18,08,1, 11.9,1,1, -4.461, 10437.123, 367.631, 52757.954 23/03/09,00:19:54,19,08,1, 11.9,1,1, -4.461, 10436.895, 367.457, 52753.486 23/03/09,00:19:55,00,08,1, 11.9,1,1, -4.461, 10436.888, 367.457, 52753.486 23/03/09,00:19:55,01,08,1, 11.9,1,1, -4.461, 10435.146, 367.471, 52753.136 23/03/09,00:19:55,02,08,1, 11.9,1,1, -4.461, 10437.230, 367.686, 52757.817 23/03/09,00:19:55,03,08,1, 11.9,1,1, -4.461, 10437.038, 367.527, 52753.562 23/03/09,00:19:55,04,08,1, 11.9,1,1, -4.461, 10434.890, 367.561, 52754.596 23/03/09,00:19:55,05,08,1, 11.9,1,1, -4.461, 10437.989, 367.789, 52757.505 23/03/09,00:19:55,06,08,1, 11.9,1,1, -4.461, 10435.909, 367.591, 52752.749 23/03/09,00:19:55,07,08,1, 11.9,1,1, -4.461, 10436.109, 367.726, 52756.900 23/03/09,00:19:55,08,08,1, 11.9,1,1, -4.461, 10438.249, 367.714, 52755.977 23/03/09,00:19:55,09,08,1, 11.9,1,1, -4.461, 10435.171, 367.483, 52753.068 23/03/09,00:19:55,10,08,1, 11.9,1,1, -4.461, 10437.262, 367.716, 52757.841 23/03/09,00:19:55,11,08,1, 11.9,1,1, -4.461, 10437.066, 367.581, 52753.614 23/03/09,00:19:55,12,08,1, 11.9,1,1, -4.461, 10434.874, 367.584, 52754.630 23/03/09,00:19:55,13,08,1, 11.9,1,1, -4.461, 10437.972, 367.808, 52757.408 23/03/09,00:19:55,14,08,1, 11.9,1,1, -4.461, 10435.920, 367.610, 52752.723 23/03/09,00:19:55,15,08,1, 11.9,1,1, -4.461, 10436.069, 367.736, 52756.928 23/03/09,00:19:55,16,08,1, 11.9,1,1, -4.461, 10438.260, 367.696, 52755.943 23/03/09,00:19:55,17,08,1, 11.9,1,1, -4.461, 10435.169, 367.482, 52753.091 23/03/09,00:19:55,18,08,1, 11.9,1,1, -4.461, 10437.253, 367.698, 52757.810 23/03/09,00:19:55,19,08,1, 11.9,1,1, -4.461, 10437.114, 367.539, 52753.595 23/03/09,00:19:56,00,08,1, 11.8,1,1, -4.459, 10437.113, 367.539, 52753.595 23/03/09,00:19:56,01,08,1, 11.8,1,1, -4.459, 10435.239, 367.541, 52752.813 23/03/09,00:19:56,02,08,1, 11.8,1,1, -4.459, 10437.342, 367.759, 52757.825 23/03/09,00:19:56,03,08,1, 11.8,1,1, -4.459, 10437.318, 367.595, 52753.638 23/03/09,00:19:56,04,08,1, 11.8,1,1, -4.459, 10434.942, 367.652, 52754.356 23/03/09,00:19:56,05,08,1, 11.8,1,1, -4.459, 10438.174, 367.855, 52757.537 23/03/09,00:19:56,06,08,1, 11.8,1,1, -4.459, 10436.042, 367.651, 52752.555 23/03/09,00:19:56,07,08,1, 11.8,1,1, -4.459, 10436.109, 367.809, 52756.843 23/03/09,00:19:56,08,08,1, 11.8,1,1, -4.459, 10438.557, 367.814, 52756.125 23/03/09,00:19:56,09,08,1, 11.8,1,1, -4.459, 10435.287, 367.533, 52752.852 23/03/09,00:19:56,10,08,1, 11.8,1,1, -4.459, 10437.363, 367.793, 52757.926 23/03/09,00:19:56,11,08,1, 11.8,1,1, -4.459, 10437.389, 367.618, 52753.628 23/03/09,00:19:56,12,08,1, 11.8,1,1, -4.459, 10434.962, 367.646, 52754.310 23/03/09,00:19:56,13,08,1, 11.8,1,1, -4.459, 10438.196, 367.911, 52757.628 23/03/09,00:19:56,14,08,1, 11.8,1,1, -4.459, 10436.106, 367.666, 52752.471 23/03/09,00:19:56,15,08,1, 11.8,1,1, -4.459, 10436.113, 367.825, 52756.808 23/03/09,00:19:56,16,08,1, 11.8,1,1, -4.459, 10438.562, 367.822, 52756.148 23/03/09,00:19:56,17,08,1, 11.8,1,1, -4.459, 10435.306, 367.529, 52752.812 23/03/09,00:19:56,18,08,1, 11.8,1,1, -4.459, 10437.369, 367.775, 52757.889 23/03/09,00:19:56,19,08,1, 11.8,1,1, -4.459, 10437.441, 367.585, 52753.657 23/03/09,00:19:57,00,09,1, 11.9,1,1, -4.463, 10437.438, 367.585, 52753.657 23/03/09,00:19:57,01,09,1, 11.9,1,1, -4.463, 10435.577, 367.614, 52752.832 23/03/09,00:19:57,02,09,1, 11.9,1,1, -4.463, 10437.486, 367.851, 52757.808 23/03/09,00:19:57,03,09,1, 11.9,1,1, -4.463, 10437.565, 367.658, 52753.735 23/03/09,00:19:57,04,09,1, 11.9,1,1, -4.463, 10435.159, 367.661, 52754.223 23/03/09,00:19:57,05,09,1, 11.9,1,1, -4.463, 10438.254, 367.904, 52757.468 23/03/09,00:19:57,06,09,1, 11.9,1,1, -4.463, 10436.331, 367.678, 52752.621 23/03/09,00:19:57,07,09,1, 11.9,1,1, -4.463, 10436.250, 367.876, 52756.655 23/03/09,00:19:57,08,09,1, 11.9,1,1, -4.463, 10438.601, 367.890, 52756.084 23/03/09,00:19:57,09,09,1, 11.9,1,1, -4.463, 10435.578, 367.634, 52752.904 23/03/09,00:19:57,10,09,1, 11.9,1,1, -4.463, 10437.483, 367.791, 52757.660 23/03/09,00:19:57,11,09,1, 11.9,1,1, -4.463, 10437.609, 367.670, 52753.770 23/03/09,00:19:57,12,09,1, 11.9,1,1, -4.463, 10435.232, 367.689, 52754.225 23/03/09,00:19:57,13,09,1, 11.9,1,1, -4.463, 10438.245, 367.908, 52757.384 23/03/09,00:19:57,14,09,1, 11.9,1,1, -4.463, 10436.394, 367.711, 52752.592 23/03/09,00:19:57,15,09,1, 11.9,1,1, -4.463, 10436.226, 367.883, 52756.533 23/03/09,00:19:57,16,09,1, 11.9,1,1, -4.463, 10438.680, 367.872, 52756.175 23/03/09,00:19:57,17,09,1, 11.9,1,1, -4.463, 10435.621, 367.591, 52752.852 23/03/09,00:19:57,18,09,1, 11.9,1,1, -4.463, 10437.505, 367.769, 52757.723 23/03/09,00:19:57,19,09,1, 11.9,1,1, -4.463, 10437.687, 367.691, 52753.800 23/03/09,00:19:58,00,10,1, 11.8,1,1, -4.461, 10437.680, 367.691, 52753.800 23/03/09,00:19:58,01,10,1, 11.8,1,1, -4.461, 10436.043, 367.587, 52752.215 23/03/09,00:19:58,02,10,1, 11.8,1,1, -4.461, 10437.062, 367.884, 52757.507 23/03/09,00:19:58,03,10,1, 11.8,1,1, -4.461, 10438.429, 367.874, 52754.749 23/03/09,00:19:58,04,10,1, 11.8,1,1, -4.461, 10435.113, 367.601, 52753.005 23/03/09,00:19:58,05,10,1, 11.8,1,1, -4.461, 10438.194, 368.077, 52758.039 23/03/09,00:19:58,06,10,1, 11.8,1,1, -4.461, 10437.167, 367.762, 52752.829 23/03/09,00:19:58,07,10,1, 11.8,1,1, -4.461, 10435.804, 367.811, 52755.543 23/03/09,00:19:58,08,10,1, 11.8,1,1, -4.461, 10439.106, 368.102, 52757.236 23/03/09,00:19:58,09,10,1, 11.8,1,1, -4.461, 10436.036, 367.584, 52752.248 23/03/09,00:19:58,10,10,1, 11.8,1,1, -4.461, 10437.101, 367.892, 52757.482 23/03/09,00:19:58,11,10,1, 11.8,1,1, -4.461, 10438.467, 367.779, 52754.697 23/03/09,00:19:58,12,10,1, 11.8,1,1, -4.461, 10435.155, 367.524, 52752.966 23/03/09,00:19:58,13,10,1, 11.8,1,1, -4.461, 10438.230, 368.067, 52758.052 23/03/09,00:19:58,14,10,1, 11.8,1,1, -4.461, 10437.368, 367.905, 52754.045 23/03/09,00:19:58,15,10,1, 11.8,1,1, -4.461, 10435.780, 367.689, 52754.733 23/03/09,00:19:58,16,10,1, 11.8,1,1, -4.461, 10438.767, 368.180, 52757.468 23/03/09,00:19:58,17,10,1, 11.8,1,1, -4.461, 10436.706, 367.646, 52752.795 23/03/09,00:19:58,18,10,1, 11.8,1,1, -4.461, 10436.609, 367.760, 52756.418 23/03/09,00:19:58,19,10,1, 11.8,1,1, -4.461, 10438.565, 368.019, 52755.752 23/03/09,00:19:59,00,09,1, 11.9,1,1, -4.460, 10438.557, 368.019, 52755.752 23/03/09,00:19:59,01,09,1, 11.9,1,1, -4.460, 10437.035, 367.790, 52753.021 23/03/09,00:19:59,02,09,1, 11.9,1,1, -4.460, 10436.761, 367.751, 52756.274 23/03/09,00:19:59,03,09,1, 11.9,1,1, -4.460, 10438.691, 368.092, 52755.796 23/03/09,00:19:59,04,09,1, 11.9,1,1, -4.460, 10435.855, 367.574, 52752.765 23/03/09,00:19:59,05,09,1, 11.9,1,1, -4.460, 10437.705, 368.058, 52757.300 23/03/09,00:19:59,06,09,1, 11.9,1,1, -4.460, 10437.891, 368.032, 52754.101 23/03/09,00:19:59,07,09,1, 11.9,1,1, -4.460, 10435.957, 367.750, 52754.417 23/03/09,00:19:59,08,09,1, 11.9,1,1, -4.460, 10438.769, 368.255, 52757.490 23/03/09,00:19:59,09,09,1, 11.9,1,1, -4.460, 10437.062, 367.819, 52753.062 23/03/09,00:19:59,10,09,1, 11.9,1,1, -4.460, 10436.765, 367.761, 52756.211 23/03/09,00:19:59,11,09,1, 11.9,1,1, -4.460, 10438.744, 368.129, 52755.794 23/03/09,00:19:59,12,09,1, 11.9,1,1, -4.460, 10435.890, 367.579, 52752.797 23/03/09,00:19:59,13,09,1, 11.9,1,1, -4.460, 10437.707, 368.056, 52757.236 23/03/09,00:19:59,14,09,1, 11.9,1,1, -4.460, 10437.922, 368.106, 52754.059 23/03/09,00:19:59,15,09,1, 11.9,1,1, -4.460, 10435.952, 367.732, 52754.389 23/03/09,00:19:59,16,09,1, 11.9,1,1, -4.460, 10438.868, 368.227, 52757.465 23/03/09,00:19:59,17,09,1, 11.9,1,1, -4.460, 10437.062, 367.800, 52752.952 23/03/09,00:19:59,18,09,1, 11.9,1,1, -4.460, 10436.838, 367.785, 52756.171 23/03/09,00:19:59,19,09,1, 11.9,1,1, -4.460, 10438.784, 368.100, 52755.819 23/03/09,00:20:00,00,08,1, 11.8,1,1, -4.463, 10438.782, 368.100, 52755.819 23/03/09,00:20:00,01,08,1, 11.8,1,1, -4.463, 10437.160, 367.854, 52752.793 23/03/09,00:20:00,02,08,1, 11.8,1,1, -4.463, 10436.909, 367.841, 52756.224 23/03/09,00:20:00,03,08,1, 11.8,1,1, -4.463, 10439.037, 368.165, 52755.805 23/03/09,00:20:00,04,08,1, 11.8,1,1, -4.463, 10435.995, 367.661, 52752.487 23/03/09,00:20:00,05,08,1, 11.8,1,1, -4.463, 10437.890, 368.132, 52757.346 23/03/09,00:20:00,06,08,1, 11.8,1,1, -4.463, 10438.096, 368.118, 52753.917 23/03/09,00:20:00,07,08,1, 11.8,1,1, -4.463, 10436.030, 367.885, 52754.273 23/03/09,00:20:00,08,08,1, 11.8,1,1, -4.463, 10439.405, 368.326, 52757.603 23/03/09,00:20:00,09,08,1, 11.8,1,1, -4.463, 10436.783, 367.741, 52752.263 23/03/09,00:20:00,10,08,1, 11.8,1,1, -4.463, 10437.350, 367.979, 52757.133 23/03/09,00:20:00,11,08,1, 11.8,1,1, -4.463, 10438.945, 368.071, 52754.919 23/03/09,00:20:00,12,08,1, 11.8,1,1, -4.463, 10435.475, 367.672, 52752.625 23/03/09,00:20:00,13,08,1, 11.8,1,1, -4.463, 10438.418, 368.177, 52757.820 23/03/09,00:20:00,14,08,1, 11.8,1,1, -4.463, 10437.681, 368.013, 52752.860 23/03/09,00:20:00,15,08,1, 11.8,1,1, -4.463, 10436.162, 368.023, 52755.354 23/03/09,00:20:00,16,08,1, 11.8,1,1, -4.463, 10439.683, 368.258, 52757.457 23/03/09,00:20:00,17,08,1, 11.8,1,1, -4.463, 10436.648, 367.710, 52752.198 23/03/09,00:20:00,18,08,1, 11.8,1,1, -4.463, 10437.458, 368.063, 52757.247 23/03/09,00:20:00,19,08,1, 11.8,1,1, -4.463, 10438.987, 368.023, 52754.720 23/03/09,00:20:01,00,09,1, 11.8,1,1, -4.459, 10438.982, 368.023, 52754.720 23/03/09,00:20:01,01,09,1, 11.8,1,1, -4.459, 10436.750, 367.787, 52751.728 23/03/09,00:20:01,02,09,1, 11.8,1,1, -4.459, 10437.413, 368.108, 52757.427 23/03/09,00:20:01,03,09,1, 11.8,1,1, -4.459, 10439.359, 367.986, 52754.766 23/03/09,00:20:01,04,09,1, 11.8,1,1, -4.459, 10435.327, 367.618, 52752.122 23/03/09,00:20:01,05,09,1, 11.8,1,1, -4.459, 10438.664, 368.364, 52758.255 23/03/09,00:20:01,06,09,1, 11.8,1,1, -4.459, 10437.974, 368.007, 52752.531 23/03/09,00:20:01,07,09,1, 11.8,1,1, -4.459, 10436.014, 367.997, 52755.074 23/03/09,00:20:01,08,09,1, 11.8,1,1, -4.459, 10440.115, 368.356, 52758.045 23/03/09,00:20:01,09,09,1, 11.8,1,1, -4.459, 10436.351, 367.824, 52752.192 23/03/09,00:20:01,10,09,1, 11.8,1,1, -4.459, 10438.018, 368.114, 52757.810 23/03/09,00:20:01,11,09,1, 11.8,1,1, -4.459, 10438.877, 367.810, 52753.834 23/03/09,00:20:01,12,09,1, 11.8,1,1, -4.459, 10435.486, 367.791, 52753.072 23/03/09,00:20:01,13,09,1, 11.8,1,1, -4.459, 10439.043, 368.329, 52757.931 23/03/09,00:20:01,14,09,1, 11.8,1,1, -4.459, 10437.382, 367.965, 52752.125 23/03/09,00:20:01,15,09,1, 11.8,1,1, -4.459, 10436.518, 368.105, 52756.072 23/03/09,00:20:01,16,09,1, 11.8,1,1, -4.459, 10439.953, 368.210, 52756.900 23/03/09,00:20:01,17,09,1, 11.8,1,1, -4.459, 10436.491, 367.868, 52752.083 23/03/09,00:20:01,18,09,1, 11.8,1,1, -4.459, 10438.036, 368.169, 52757.925 23/03/09,00:20:01,19,09,1, 11.8,1,1, -4.459, 10438.931, 367.889, 52753.824 23/03/09,00:20:02,00,09,1, 11.9,1,1, -4.461, 10438.924, 367.889, 52753.824 23/03/09,00:20:02,01,09,1, 11.9,1,1, -4.461, 10436.941, 367.787, 52751.522 23/03/09,00:20:02,02,09,1, 11.9,1,1, -4.461, 10437.618, 368.143, 52757.438 23/03/09,00:20:02,03,09,1, 11.9,1,1, -4.461, 10439.735, 368.170, 52754.944 23/03/09,00:20:02,04,09,1, 11.9,1,1, -4.461, 10435.505, 367.751, 52751.927 23/03/09,00:20:02,05,09,1, 11.9,1,1, -4.461, 10438.826, 368.426, 52758.340 23/03/09,00:20:02,06,09,1, 11.9,1,1, -4.461, 10438.188, 368.008, 52752.340 23/03/09,00:20:02,07,09,1, 11.9,1,1, -4.461, 10436.100, 368.163, 52754.978 23/03/09,00:20:02,08,09,1, 11.9,1,1, -4.461, 10440.301, 368.579, 52758.046 23/03/09,00:20:02,09,09,1, 11.9,1,1, -4.461, 10436.971, 367.803, 52751.495 23/03/09,00:20:02,10,09,1, 11.9,1,1, -4.461, 10437.605, 368.127, 52757.383 23/03/09,00:20:02,11,09,1, 11.9,1,1, -4.461, 10439.728, 368.183, 52755.020 23/03/09,00:20:02,12,09,1, 11.9,1,1, -4.461, 10435.517, 367.771, 52751.927 23/03/09,00:20:02,13,09,1, 11.9,1,1, -4.461, 10438.820, 368.408, 52758.425 23/03/09,00:20:02,14,09,1, 11.9,1,1, -4.461, 10438.225, 368.041, 52752.407 23/03/09,00:20:02,15,09,1, 11.9,1,1, -4.461, 10436.111, 368.188, 52754.998 23/03/09,00:20:02,16,09,1, 11.9,1,1, -4.461, 10440.385, 368.574, 52758.079 23/03/09,00:20:02,17,09,1, 11.9,1,1, -4.461, 10436.946, 367.732, 52751.483 23/03/09,00:20:02,18,09,1, 11.9,1,1, -4.461, 10437.615, 368.144, 52757.433 23/03/09,00:20:02,19,09,1, 11.9,1,1, -4.461, 10439.805, 368.223, 52755.041 23/03/09,00:20:03,00,08,1, 11.9,1,1, -4.463, 10439.800, 368.223, 52755.041 23/03/09,00:20:03,01,08,1, 11.9,1,1, -4.463, 10437.823, 367.978, 52752.286 23/03/09,00:20:03,02,08,1, 11.9,1,1, -4.463, 10437.372, 368.136, 52756.307 23/03/09,00:20:03,03,08,1, 11.9,1,1, -4.463, 10439.836, 368.404, 52755.845 23/03/09,00:20:03,04,08,1, 11.9,1,1, -4.463, 10436.236, 367.755, 52751.745 23/03/09,00:20:03,05,08,1, 11.9,1,1, -4.463, 10438.297, 368.439, 52757.489 23/03/09,00:20:03,06,08,1, 11.9,1,1, -4.463, 10438.824, 368.432, 52753.653 23/03/09,00:20:03,07,08,1, 11.9,1,1, -4.463, 10436.332, 368.066, 52753.936 23/03/09,00:20:03,08,08,1, 11.9,1,1, -4.463, 10439.933, 368.603, 52758.030 23/03/09,00:20:03,09,08,1, 11.9,1,1, -4.463, 10437.829, 367.992, 52752.300 23/03/09,00:20:03,10,08,1, 11.9,1,1, -4.463, 10437.395, 368.172, 52756.291 23/03/09,00:20:03,11,08,1, 11.9,1,1, -4.463, 10439.906, 368.346, 52755.919 23/03/09,00:20:03,12,08,1, 11.9,1,1, -4.463, 10436.238, 367.729, 52751.768 23/03/09,00:20:03,13,08,1, 11.9,1,1, -4.463, 10438.376, 368.415, 52757.561 23/03/09,00:20:03,14,08,1, 11.9,1,1, -4.463, 10438.845, 368.416, 52753.666 23/03/09,00:20:03,15,08,1, 11.9,1,1, -4.463, 10436.341, 368.086, 52754.034 23/03/09,00:20:03,16,08,1, 11.9,1,1, -4.463, 10439.975, 368.611, 52758.053 23/03/09,00:20:03,17,08,1, 11.9,1,1, -4.463, 10437.902, 368.054, 52752.360 23/03/09,00:20:03,18,08,1, 11.9,1,1, -4.463, 10437.437, 368.226, 52756.340 23/03/09,00:20:03,19,08,1, 11.9,1,1, -4.463, 10439.862, 368.345, 52755.864 23/03/09,00:20:04,00,08,1, 11.9,1,1, -4.460, 10439.858, 368.345, 52755.864 23/03/09,00:20:04,01,08,1, 11.9,1,1, -4.460, 10437.429, 368.036, 52751.528 23/03/09,00:20:04,02,08,1, 11.9,1,1, -4.460, 10437.899, 368.329, 52757.227 23/03/09,00:20:04,03,08,1, 11.9,1,1, -4.460, 10440.178, 368.307, 52755.102 23/03/09,00:20:04,04,08,1, 11.9,1,1, -4.460, 10435.916, 367.997, 52751.807 23/03/09,00:20:04,05,08,1, 11.9,1,1, -4.460, 10439.137, 368.690, 52758.344 23/03/09,00:20:04,06,08,1, 11.9,1,1, -4.460, 10438.611, 368.285, 52752.531 23/03/09,00:20:04,07,08,1, 11.9,1,1, -4.460, 10436.383, 368.271, 52754.712 23/03/09,00:20:04,08,08,1, 11.9,1,1, -4.460, 10440.602, 368.822, 52758.140 23/03/09,00:20:04,09,08,1, 11.9,1,1, -4.460, 10437.427, 368.066, 52751.542 23/03/09,00:20:04,10,08,1, 11.9,1,1, -4.460, 10437.865, 368.359, 52757.283 23/03/09,00:20:04,11,08,1, 11.9,1,1, -4.460, 10440.162, 368.345, 52755.127 23/03/09,00:20:04,12,08,1, 11.9,1,1, -4.460, 10435.959, 368.029, 52751.766 23/03/09,00:20:04,13,08,1, 11.9,1,1, -4.460, 10439.137, 368.704, 52758.316 23/03/09,00:20:04,14,08,1, 11.9,1,1, -4.460, 10438.603, 368.307, 52752.499 23/03/09,00:20:04,15,08,1, 11.9,1,1, -4.460, 10436.415, 368.329, 52754.725 23/03/09,00:20:04,16,08,1, 11.9,1,1, -4.460, 10440.712, 368.880, 52758.086 23/03/09,00:20:04,17,08,1, 11.9,1,1, -4.460, 10437.454, 368.050, 52751.526 23/03/09,00:20:04,18,08,1, 11.9,1,1, -4.460, 10437.920, 368.399, 52757.255 23/03/09,00:20:04,19,08,1, 11.9,1,1, -4.460, 10440.221, 368.363, 52755.164 23/03/09,00:20:05,00,10,1, 11.9,1,1, -4.462, 10440.217, 368.363, 52755.164 23/03/09,00:20:05,01,10,1, 11.9,1,1, -4.462, 10437.362, 368.163, 52751.835 23/03/09,00:20:05,02,10,1, 11.9,1,1, -4.462, 10438.542, 368.570, 52757.644 23/03/09,00:20:05,03,10,1, 11.9,1,1, -4.462, 10439.910, 368.417, 52754.355 23/03/09,00:20:05,04,10,1, 11.9,1,1, -4.462, 10436.188, 368.162, 52752.513 23/03/09,00:20:05,05,10,1, 11.9,1,1, -4.462, 10439.576, 368.725, 52757.927 23/03/09,00:20:05,06,10,1, 11.9,1,1, -4.462, 10438.371, 368.445, 52752.264 23/03/09,00:20:05,07,10,1, 11.9,1,1, -4.462, 10437.023, 368.586, 52755.492 23/03/09,00:20:05,08,10,1, 11.9,1,1, -4.462, 10440.668, 368.703, 52757.305 23/03/09,00:20:05,09,10,1, 11.9,1,1, -4.462, 10437.371, 368.197, 52751.826 23/03/09,00:20:05,10,10,1, 11.9,1,1, -4.462, 10438.521, 368.539, 52757.571 23/03/09,00:20:05,11,10,1, 11.9,1,1, -4.462, 10439.906, 368.437, 52754.395 23/03/09,00:20:05,12,10,1, 11.9,1,1, -4.462, 10436.226, 368.169, 52752.486 23/03/09,00:20:05,13,10,1, 11.9,1,1, -4.462, 10439.532, 368.672, 52757.924 23/03/09,00:20:05,14,10,1, 11.9,1,1, -4.462, 10438.371, 368.515, 52752.286 23/03/09,00:20:05,15,10,1, 11.9,1,1, -4.462, 10436.998, 368.605, 52755.394 23/03/09,00:20:05,16,10,1, 11.9,1,1, -4.462, 10440.700, 368.733, 52757.294 23/03/09,00:20:05,17,10,1, 11.9,1,1, -4.462, 10437.352, 368.186, 52751.863 23/03/09,00:20:05,18,10,1, 11.9,1,1, -4.462, 10438.517, 368.587, 52757.521 23/03/09,00:20:05,19,10,1, 11.9,1,1, -4.462, 10439.944, 368.466, 52754.302 23/03/09,00:20:06,00,10,1, 11.9,1,1, -4.461, 10439.942, 368.466, 52754.302 23/03/09,00:20:06,01,10,1, 11.9,1,1, -4.461, 10437.110, 368.400, 52752.009 23/03/09,00:20:06,02,10,1, 11.9,1,1, -4.461, 10439.328, 368.656, 52758.164 23/03/09,00:20:06,03,10,1, 11.9,1,1, -4.461, 10439.651, 368.231, 52753.163 23/03/09,00:20:06,04,10,1, 11.9,1,1, -4.461, 10436.402, 368.392, 52753.390 23/03/09,00:20:06,05,10,1, 11.9,1,1, -4.461, 10440.177, 368.842, 52757.719 23/03/09,00:20:06,06,10,1, 11.9,1,1, -4.461, 10437.963, 368.404, 52751.591 23/03/09,00:20:06,07,10,1, 11.9,1,1, -4.461, 10437.642, 368.713, 52756.435 23/03/09,00:20:06,08,10,1, 11.9,1,1, -4.461, 10440.882, 368.705, 52756.348 23/03/09,00:20:06,09,10,1, 11.9,1,1, -4.461, 10437.170, 368.396, 52752.020 23/03/09,00:20:06,10,10,1, 11.9,1,1, -4.461, 10439.283, 368.673, 52758.131 23/03/09,00:20:06,11,10,1, 11.9,1,1, -4.461, 10439.637, 368.301, 52753.188 23/03/09,00:20:06,12,10,1, 11.9,1,1, -4.461, 10436.387, 368.423, 52753.374 23/03/09,00:20:06,13,10,1, 11.9,1,1, -4.461, 10440.171, 368.809, 52757.756 23/03/09,00:20:06,14,10,1, 11.9,1,1, -4.461, 10437.942, 368.382, 52751.579 23/03/09,00:20:06,15,10,1, 11.9,1,1, -4.461, 10437.630, 368.723, 52756.527 23/03/09,00:20:06,16,10,1, 11.9,1,1, -4.461, 10440.918, 368.735, 52756.357 23/03/09,00:20:06,17,10,1, 11.9,1,1, -4.461, 10437.118, 368.392, 52752.034 23/03/09,00:20:06,18,10,1, 11.9,1,1, -4.461, 10439.358, 368.620, 52758.112 23/03/09,00:20:06,19,10,1, 11.9,1,1, -4.461, 10439.646, 368.246, 52753.211 23/03/09,00:20:07,00,10,1, 11.9,1,1, -4.464, 10439.641, 368.246, 52753.211 23/03/09,00:20:07,01,10,1, 11.9,1,1, -4.464, 10437.284, 368.382, 52752.097 23/03/09,00:20:07,02,10,1, 11.9,1,1, -4.464, 10439.544, 368.683, 52758.011 23/03/09,00:20:07,03,10,1, 11.9,1,1, -4.464, 10439.660, 368.430, 52753.085 23/03/09,00:20:07,04,10,1, 11.9,1,1, -4.464, 10436.678, 368.559, 52753.577 23/03/09,00:20:07,05,10,1, 11.9,1,1, -4.464, 10440.278, 368.804, 52757.488 23/03/09,00:20:07,06,10,1, 11.9,1,1, -4.464, 10438.051, 368.516, 52751.601 23/03/09,00:20:07,07,10,1, 11.9,1,1, -4.464, 10438.005, 368.908, 52756.597 23/03/09,00:20:07,08,10,1, 11.9,1,1, -4.464, 10441.001, 368.712, 52756.087 23/03/09,00:20:07,09,10,1, 11.9,1,1, -4.464, 10437.313, 368.393, 52752.092 23/03/09,00:20:07,10,10,1, 11.9,1,1, -4.464, 10439.607, 368.758, 52758.038 23/03/09,00:20:07,11,10,1, 11.9,1,1, -4.464, 10439.716, 368.487, 52753.055 23/03/09,00:20:07,12,10,1, 11.9,1,1, -4.464, 10436.646, 368.545, 52753.563 23/03/09,00:20:07,13,10,1, 11.9,1,1, -4.464, 10440.372, 368.863, 52757.527 23/03/09,00:20:07,14,10,1, 11.9,1,1, -4.464, 10438.067, 368.544, 52751.617 23/03/09,00:20:07,15,10,1, 11.9,1,1, -4.464, 10438.062, 368.927, 52756.696 23/03/09,00:20:07,16,10,1, 11.9,1,1, -4.464, 10440.983, 368.712, 52756.050 23/03/09,00:20:07,17,10,1, 11.9,1,1, -4.464, 10437.282, 368.391, 52752.100 23/03/09,00:20:07,18,10,1, 11.9,1,1, -4.464, 10439.589, 368.727, 52757.965 23/03/09,00:20:07,19,10,1, 11.9,1,1, -4.464, 10439.699, 368.447, 52753.006 23/03/09,00:20:08,00,11,1, 11.8,1,1, -4.459, 10439.692, 368.447, 52753.006 23/03/09,00:20:08,01,11,1, 11.8,1,1, -4.459, 10437.323, 368.526, 52751.957 23/03/09,00:20:08,02,11,1, 11.8,1,1, -4.459, 10439.737, 368.894, 52758.026 23/03/09,00:20:08,03,11,1, 11.8,1,1, -4.459, 10439.686, 368.435, 52752.616 23/03/09,00:20:08,04,11,1, 11.8,1,1, -4.459, 10436.690, 368.603, 52753.492 23/03/09,00:20:08,05,11,1, 11.8,1,1, -4.459, 10440.534, 368.926, 52757.552 23/03/09,00:20:08,06,11,1, 11.8,1,1, -4.459, 10438.124, 368.596, 52751.441 23/03/09,00:20:08,07,11,1, 11.8,1,1, -4.459, 10438.230, 368.955, 52756.729 23/03/09,00:20:08,08,11,1, 11.8,1,1, -4.459, 10441.112, 368.766, 52755.806 23/03/09,00:20:08,09,11,1, 11.8,1,1, -4.459, 10437.300, 368.493, 52751.986 23/03/09,00:20:08,10,11,1, 11.8,1,1, -4.459, 10439.790, 368.861, 52758.140 23/03/09,00:20:08,11,11,1, 11.8,1,1, -4.459, 10439.663, 368.456, 52752.623 23/03/09,00:20:08,12,11,1, 11.8,1,1, -4.459, 10436.700, 368.597, 52753.565 23/03/09,00:20:08,13,11,1, 11.8,1,1, -4.459, 10440.620, 368.991, 52757.537 23/03/09,00:20:08,14,11,1, 11.8,1,1, -4.459, 10438.159, 368.647, 52751.514 23/03/09,00:20:08,15,11,1, 11.8,1,1, -4.459, 10438.481, 369.024, 52757.964 23/03/09,00:20:08,16,11,1, 11.8,1,1, -4.459, 10440.952, 368.568, 52754.899 23/03/09,00:20:08,17,11,1, 11.8,1,1, -4.459, 10437.004, 368.615, 52752.413 23/03/09,00:20:08,18,11,1, 11.8,1,1, -4.459, 10440.420, 368.875, 52758.445 23/03/09,00:20:08,19,11,1, 11.8,1,1, -4.459, 10439.168, 368.308, 52751.724 23/03/09,00:20:09,00,11,1, 11.9,1,1, -4.461, 10439.166, 368.308, 52751.724 23/03/09,00:20:09,01,11,1, 11.9,1,1, -4.461, 10436.500, 368.523, 52751.944 23/03/09,00:20:09,02,11,1, 11.9,1,1, -4.461, 10440.921, 368.951, 52759.110 23/03/09,00:20:09,03,11,1, 11.9,1,1, -4.461, 10439.003, 368.185, 52750.543 23/03/09,00:20:09,04,11,1, 11.9,1,1, -4.461, 10436.768, 368.970, 52755.089 23/03/09,00:20:09,05,11,1, 11.9,1,1, -4.461, 10441.527, 368.942, 52757.242 23/03/09,00:20:09,06,11,1, 11.9,1,1, -4.461, 10437.090, 368.431, 52750.081 23/03/09,00:20:09,07,11,1, 11.9,1,1, -4.461, 10439.108, 369.299, 52758.695 23/03/09,00:20:09,08,11,1, 11.9,1,1, -4.461, 10441.379, 368.600, 52754.214 23/03/09,00:20:09,09,11,1, 11.9,1,1, -4.461, 10436.497, 368.534, 52752.040 23/03/09,00:20:09,10,11,1, 11.9,1,1, -4.461, 10440.957, 368.960, 52758.998 23/03/09,00:20:09,11,11,1, 11.9,1,1, -4.461, 10438.950, 368.227, 52750.593 23/03/09,00:20:09,12,11,1, 11.9,1,1, -4.461, 10436.736, 368.975, 52755.134 23/03/09,00:20:09,13,11,1, 11.9,1,1, -4.461, 10441.532, 368.888, 52757.114 23/03/09,00:20:09,14,11,1, 11.9,1,1, -4.461, 10437.094, 368.418, 52750.078 23/03/09,00:20:09,15,11,1, 11.9,1,1, -4.461, 10439.142, 369.260, 52758.722 23/03/09,00:20:09,16,11,1, 11.9,1,1, -4.461, 10441.313, 368.619, 52754.111 23/03/09,00:20:09,17,11,1, 11.9,1,1, -4.461, 10436.452, 368.575, 52751.997 23/03/09,00:20:09,18,11,1, 11.9,1,1, -4.461, 10440.939, 368.952, 52759.005 23/03/09,00:20:09,19,11,1, 11.9,1,1, -4.461, 10438.952, 368.275, 52750.528 23/03/09,00:20:10,00,09,1, 11.9,1,1, -4.461, 10438.949, 368.275, 52750.528 23/03/09,00:20:10,01,09,1, 11.9,1,1, -4.461, 10436.767, 368.453, 52751.408 23/03/09,00:20:10,02,09,1, 11.9,1,1, -4.461, 10440.519, 369.101, 52758.779 23/03/09,00:20:10,03,09,1, 11.9,1,1, -4.461, 10439.445, 368.453, 52751.220 23/03/09,00:20:10,04,09,1, 11.9,1,1, -4.461, 10436.662, 368.835, 52754.155 23/03/09,00:20:10,05,09,1, 11.9,1,1, -4.461, 10441.468, 369.088, 52757.622 23/03/09,00:20:10,06,09,1, 11.9,1,1, -4.461, 10437.837, 368.546, 52749.838 23/03/09,00:20:10,07,09,1, 11.9,1,1, -4.461, 10438.767, 369.242, 52758.426 23/03/09,00:20:10,08,09,1, 11.9,1,1, -4.461, 10441.520, 368.664, 52754.866 23/03/09,00:20:10,09,09,1, 11.9,1,1, -4.461, 10436.763, 368.473, 52751.478 23/03/09,00:20:10,10,09,1, 11.9,1,1, -4.461, 10440.528, 369.042, 52758.856 23/03/09,00:20:10,11,09,1, 11.9,1,1, -4.461, 10439.387, 368.464, 52751.207 23/03/09,00:20:10,12,09,1, 11.9,1,1, -4.461, 10436.644, 368.803, 52754.214 23/03/09,00:20:10,13,09,1, 11.9,1,1, -4.461, 10441.513, 369.052, 52757.571 23/03/09,00:20:10,14,09,1, 11.9,1,1, -4.461, 10437.721, 368.566, 52750.303 23/03/09,00:20:10,15,09,1, 11.9,1,1, -4.461, 10438.691, 369.152, 52757.488 23/03/09,00:20:10,16,09,1, 11.9,1,1, -4.461, 10441.928, 368.670, 52755.137 23/03/09,00:20:10,17,09,1, 11.9,1,1, -4.461, 10436.533, 368.429, 52750.916 23/03/09,00:20:10,18,09,1, 11.9,1,1, -4.461, 10440.530, 369.143, 52759.296 23/03/09,00:20:10,19,09,1, 11.9,1,1, -4.461, 10439.666, 368.389, 52751.051 23/03/09,00:20:11,00,09,1, 11.9,1,1, -4.460, 10439.658, 368.389, 52751.051 23/03/09,00:20:11,01,09,1, 11.9,1,1, -4.460, 10436.625, 368.504, 52751.083 23/03/09,00:20:11,02,09,1, 11.9,1,1, -4.460, 10440.700, 369.133, 52759.036 23/03/09,00:20:11,03,09,1, 11.9,1,1, -4.460, 10439.516, 368.369, 52750.780 23/03/09,00:20:11,04,09,1, 11.9,1,1, -4.460, 10436.619, 368.942, 52754.242 23/03/09,00:20:11,05,09,1, 11.9,1,1, -4.460, 10441.908, 369.257, 52757.890 23/03/09,00:20:11,06,09,1, 11.9,1,1, -4.460, 10437.693, 368.523, 52749.844 23/03/09,00:20:11,07,09,1, 11.9,1,1, -4.460, 10439.000, 369.183, 52758.112 23/03/09,00:20:11,08,09,1, 11.9,1,1, -4.460, 10441.866, 368.744, 52754.741 23/03/09,00:20:11,09,09,1, 11.9,1,1, -4.460, 10436.608, 368.521, 52751.160 23/03/09,00:20:11,10,09,1, 11.9,1,1, -4.460, 10440.739, 369.110, 52758.961 23/03/09,00:20:11,11,09,1, 11.9,1,1, -4.460, 10439.464, 368.374, 52750.806 23/03/09,00:20:11,12,09,1, 11.9,1,1, -4.460, 10436.648, 368.961, 52754.404 23/03/09,00:20:11,13,09,1, 11.9,1,1, -4.460, 10441.930, 369.217, 52757.931 23/03/09,00:20:11,14,09,1, 11.9,1,1, -4.460, 10437.693, 368.484, 52749.876 23/03/09,00:20:11,15,09,1, 11.9,1,1, -4.460, 10438.988, 369.167, 52758.208 23/03/09,00:20:11,16,09,1, 11.9,1,1, -4.460, 10441.837, 368.745, 52754.631 23/03/09,00:20:11,17,09,1, 11.9,1,1, -4.460, 10436.584, 368.507, 52751.134 23/03/09,00:20:11,18,09,1, 11.9,1,1, -4.460, 10440.780, 369.120, 52758.952 23/03/09,00:20:11,19,09,1, 11.9,1,1, -4.460, 10439.439, 368.408, 52750.717 23/03/09,00:20:12,00,10,1, 11.9,1,1, -4.466, 10439.433, 368.408, 52750.717 23/03/09,00:20:12,01,10,1, 11.9,1,1, -4.466, 10436.365, 368.281, 52749.807 23/03/09,00:20:12,02,10,1, 11.9,1,1, -4.466, 10440.522, 369.270, 52759.514 23/03/09,00:20:12,03,10,1, 11.9,1,1, -4.466, 10440.191, 368.599, 52751.060 23/03/09,00:20:12,04,10,1, 11.9,1,1, -4.466, 10436.188, 368.883, 52753.278 23/03/09,00:20:12,05,10,1, 11.9,1,1, -4.466, 10442.227, 369.406, 52758.904 23/03/09,00:20:12,06,10,1, 11.9,1,1, -4.466, 10437.795, 368.407, 52748.548 23/03/09,00:20:12,07,10,1, 11.9,1,1, -4.466, 10439.126, 369.377, 52758.512 23/03/09,00:20:12,08,10,1, 11.9,1,1, -4.466, 10442.140, 368.759, 52754.525 23/03/09,00:20:12,09,10,1, 11.9,1,1, -4.466, 10436.227, 368.458, 52750.545 23/03/09,00:20:12,10,10,1, 11.9,1,1, -4.466, 10441.041, 369.258, 52759.553 23/03/09,00:20:12,11,10,1, 11.9,1,1, -4.466, 10439.576, 368.530, 52750.257 23/03/09,00:20:12,12,10,1, 11.9,1,1, -4.466, 10436.510, 369.006, 52754.366 23/03/09,00:20:12,13,10,1, 11.9,1,1, -4.466, 10442.368, 369.250, 52758.231 23/03/09,00:20:12,14,10,1, 11.9,1,1, -4.466, 10437.612, 368.487, 52749.299 23/03/09,00:20:12,15,10,1, 11.9,1,1, -4.466, 10439.205, 369.430, 52758.785 23/03/09,00:20:12,16,10,1, 11.9,1,1, -4.466, 10442.196, 368.756, 52754.535 23/03/09,00:20:12,17,10,1, 11.9,1,1, -4.466, 10435.999, 368.551, 52751.420 23/03/09,00:20:12,18,10,1, 11.9,1,1, -4.466, 10441.566, 369.309, 52759.522 23/03/09,00:20:12,19,10,1, 11.9,1,1, -4.466, 10438.917, 368.435, 52749.446 23/03/09,00:20:13,00,10,1, 11.9,1,1, -4.463, 10438.915, 368.435, 52749.446 23/03/09,00:20:13,01,10,1, 11.9,1,1, -4.463, 10436.211, 368.724, 52751.709 23/03/09,00:20:13,02,10,1, 11.9,1,1, -4.463, 10441.777, 369.327, 52759.305 23/03/09,00:20:13,03,10,1, 11.9,1,1, -4.463, 10438.707, 368.390, 52749.211 23/03/09,00:20:13,04,10,1, 11.9,1,1, -4.463, 10437.346, 369.212, 52755.983 23/03/09,00:20:13,05,10,1, 11.9,1,1, -4.463, 10442.647, 369.175, 52756.990 23/03/09,00:20:13,06,10,1, 11.9,1,1, -4.463, 10437.086, 368.595, 52749.482 23/03/09,00:20:13,07,10,1, 11.9,1,1, -4.463, 10440.110, 369.440, 52759.430 23/03/09,00:20:13,08,10,1, 11.9,1,1, -4.463, 10441.544, 368.536, 52752.653 23/03/09,00:20:13,09,10,1, 11.9,1,1, -4.463, 10436.209, 368.713, 52751.840 23/03/09,00:20:13,10,10,1, 11.9,1,1, -4.463, 10441.814, 369.334, 52759.281 23/03/09,00:20:13,11,10,1, 11.9,1,1, -4.463, 10438.661, 368.403, 52749.162 23/03/09,00:20:13,12,10,1, 11.9,1,1, -4.463, 10437.303, 369.265, 52755.990 23/03/09,00:20:13,13,10,1, 11.9,1,1, -4.463, 10442.663, 369.227, 52756.928 23/03/09,00:20:13,14,10,1, 11.9,1,1, -4.463, 10437.095, 368.607, 52749.503 23/03/09,00:20:13,15,10,1, 11.9,1,1, -4.463, 10440.149, 369.403, 52759.485 23/03/09,00:20:13,16,10,1, 11.9,1,1, -4.463, 10441.504, 368.522, 52752.599 23/03/09,00:20:13,17,10,1, 11.9,1,1, -4.463, 10436.267, 368.744, 52751.829 23/03/09,00:20:13,18,10,1, 11.9,1,1, -4.463, 10441.797, 369.311, 52759.198 23/03/09,00:20:13,19,10,1, 11.9,1,1, -4.463, 10438.646, 368.364, 52749.197 23/03/09,00:20:14,00,10,1, 11.8,1,1, -4.463, 10438.640, 368.364, 52749.197 23/03/09,00:20:14,01,10,1, 11.8,1,1, -4.463, 10436.278, 368.773, 52752.008 23/03/09,00:20:14,02,10,1, 11.8,1,1, -4.463, 10442.007, 369.273, 52759.121 23/03/09,00:20:14,03,10,1, 11.8,1,1, -4.463, 10438.545, 368.437, 52748.988 23/03/09,00:20:14,04,10,1, 11.8,1,1, -4.463, 10437.718, 369.457, 52756.612 23/03/09,00:20:14,05,10,1, 11.8,1,1, -4.463, 10442.861, 369.131, 52756.580 23/03/09,00:20:14,06,10,1, 11.8,1,1, -4.463, 10437.029, 368.554, 52749.522 23/03/09,00:20:14,07,10,1, 11.8,1,1, -4.463, 10440.562, 369.479, 52759.714 23/03/09,00:20:14,08,10,1, 11.8,1,1, -4.463, 10441.398, 368.593, 52752.035 23/03/09,00:20:14,09,10,1, 11.8,1,1, -4.463, 10436.307, 368.763, 52752.056 23/03/09,00:20:14,10,10,1, 11.8,1,1, -4.463, 10442.057, 369.330, 52758.993 23/03/09,00:20:14,11,10,1, 11.8,1,1, -4.463, 10438.516, 368.490, 52749.005 23/03/09,00:20:14,12,10,1, 11.8,1,1, -4.463, 10437.783, 369.422, 52756.662 23/03/09,00:20:14,13,10,1, 11.8,1,1, -4.463, 10442.820, 369.146, 52756.458 23/03/09,00:20:14,14,10,1, 11.8,1,1, -4.463, 10437.045, 368.572, 52749.562 23/03/09,00:20:14,15,10,1, 11.8,1,1, -4.463, 10440.582, 369.460, 52759.697 23/03/09,00:20:14,16,10,1, 11.8,1,1, -4.463, 10441.351, 368.599, 52751.994 23/03/09,00:20:14,17,10,1, 11.8,1,1, -4.463, 10436.289, 368.762, 52752.113 23/03/09,00:20:14,18,10,1, 11.8,1,1, -4.463, 10442.098, 369.273, 52758.992 23/03/09,00:20:14,19,10,1, 11.8,1,1, -4.463, 10438.512, 368.561, 52749.064 23/03/09,00:20:15,00,11,1, 11.8,1,1, -4.461, 10438.507, 368.561, 52749.064 23/03/09,00:20:15,01,11,1, 11.8,1,1, -4.461, 10436.249, 368.997, 52752.744 23/03/09,00:20:15,02,11,1, 11.8,1,1, -4.461, 10442.618, 369.548, 52759.155 23/03/09,00:20:15,03,11,1, 11.8,1,1, -4.461, 10438.175, 368.556, 52748.395 23/03/09,00:20:15,04,11,1, 11.8,1,1, -4.461, 10438.273, 369.527, 52757.634 23/03/09,00:20:15,05,11,1, 11.8,1,1, -4.461, 10443.160, 369.141, 52755.965 23/03/09,00:20:15,06,11,1, 11.8,1,1, -4.461, 10436.687, 368.685, 52749.591 23/03/09,00:20:15,07,11,1, 11.8,1,1, -4.461, 10441.180, 369.625, 52760.342 23/03/09,00:20:15,08,11,1, 11.8,1,1, -4.461, 10441.067, 368.454, 52751.028 23/03/09,00:20:15,09,11,1, 11.8,1,1, -4.461, 10436.231, 369.019, 52752.843 23/03/09,00:20:15,10,11,1, 11.8,1,1, -4.461, 10442.642, 369.570, 52759.157 23/03/09,00:20:15,11,11,1, 11.8,1,1, -4.461, 10438.136, 368.501, 52748.364 23/03/09,00:20:15,12,11,1, 11.8,1,1, -4.461, 10438.289, 369.539, 52757.603 23/03/09,00:20:15,13,11,1, 11.8,1,1, -4.461, 10443.139, 369.233, 52755.872 23/03/09,00:20:15,14,11,1, 11.8,1,1, -4.461, 10436.747, 368.736, 52749.595 23/03/09,00:20:15,15,11,1, 11.8,1,1, -4.461, 10441.238, 369.645, 52760.269 23/03/09,00:20:15,16,11,1, 11.8,1,1, -4.461, 10441.029, 368.502, 52750.874 23/03/09,00:20:15,17,11,1, 11.8,1,1, -4.461, 10436.246, 369.034, 52752.805 23/03/09,00:20:15,18,11,1, 11.8,1,1, -4.461, 10442.685, 369.568, 52759.102 23/03/09,00:20:15,19,11,1, 11.8,1,1, -4.461, 10438.143, 368.580, 52748.361 23/03/09,00:20:16,00,10,1, 11.9,1,1, -4.463, 10438.139, 368.580, 52748.361 23/03/09,00:20:16,01,10,1, 11.9,1,1, -4.463, 10436.306, 369.211, 52753.126 23/03/09,00:20:16,02,10,1, 11.9,1,1, -4.463, 10442.901, 369.592, 52758.875 23/03/09,00:20:16,03,10,1, 11.9,1,1, -4.463, 10438.034, 368.697, 52748.208 23/03/09,00:20:16,04,10,1, 11.9,1,1, -4.463, 10438.794, 369.832, 52758.285 23/03/09,00:20:16,05,10,1, 11.9,1,1, -4.463, 10443.186, 369.211, 52755.391 23/03/09,00:20:16,06,10,1, 11.9,1,1, -4.463, 10436.672, 368.724, 52749.610 23/03/09,00:20:16,07,10,1, 11.9,1,1, -4.463, 10441.599, 369.764, 52760.356 23/03/09,00:20:16,08,10,1, 11.9,1,1, -4.463, 10440.842, 368.700, 52750.387 23/03/09,00:20:16,09,10,1, 11.9,1,1, -4.463, 10436.408, 369.213, 52753.248 23/03/09,00:20:16,10,10,1, 11.9,1,1, -4.463, 10442.919, 369.586, 52758.952 23/03/09,00:20:16,11,10,1, 11.9,1,1, -4.463, 10438.007, 368.710, 52748.192 23/03/09,00:20:16,12,10,1, 11.9,1,1, -4.463, 10438.855, 369.866, 52758.392 23/03/09,00:20:16,13,10,1, 11.9,1,1, -4.463, 10443.225, 369.193, 52755.372 23/03/09,00:20:16,14,10,1, 11.9,1,1, -4.463, 10436.650, 368.754, 52749.737 23/03/09,00:20:16,15,10,1, 11.9,1,1, -4.463, 10441.629, 369.788, 52760.441 23/03/09,00:20:16,16,10,1, 11.9,1,1, -4.463, 10440.840, 368.675, 52750.360 23/03/09,00:20:16,17,10,1, 11.9,1,1, -4.463, 10436.385, 369.247, 52753.287 23/03/09,00:20:16,18,10,1, 11.9,1,1, -4.463, 10442.974, 369.642, 52758.912 23/03/09,00:20:16,19,10,1, 11.9,1,1, -4.463, 10437.927, 368.782, 52748.255 23/03/09,00:20:17,00,09,1, 11.9,1,1, -4.457, 10437.922, 368.782, 52748.255 23/03/09,00:20:17,01,09,1, 11.9,1,1, -4.457, 10436.730, 369.484, 52753.887 23/03/09,00:20:17,02,09,1, 11.9,1,1, -4.457, 10443.202, 369.807, 52758.476 23/03/09,00:20:17,03,09,1, 11.9,1,1, -4.457, 10438.237, 369.046, 52749.260 23/03/09,00:20:17,04,09,1, 11.9,1,1, -4.457, 10438.865, 369.877, 52757.904 23/03/09,00:20:17,05,09,1, 11.9,1,1, -4.457, 10443.286, 369.487, 52755.678 23/03/09,00:20:17,06,09,1, 11.9,1,1, -4.457, 10436.977, 368.991, 52749.765 23/03/09,00:20:17,07,09,1, 11.9,1,1, -4.457, 10441.424, 369.914, 52759.953 23/03/09,00:20:17,08,09,1, 11.9,1,1, -4.457, 10440.968, 368.887, 52750.669 23/03/09,00:20:17,09,09,1, 11.9,1,1, -4.457, 10436.611, 369.401, 52753.014 23/03/09,00:20:17,10,09,1, 11.9,1,1, -4.457, 10442.922, 369.952, 52758.916 23/03/09,00:20:17,11,09,1, 11.9,1,1, -4.457, 10438.443, 369.027, 52748.776 23/03/09,00:20:17,12,09,1, 11.9,1,1, -4.457, 10438.946, 369.881, 52757.916 23/03/09,00:20:17,13,09,1, 11.9,1,1, -4.457, 10443.321, 369.487, 52755.584 23/03/09,00:20:17,14,09,1, 11.9,1,1, -4.457, 10437.005, 369.021, 52749.801 23/03/09,00:20:17,15,09,1, 11.9,1,1, -4.457, 10441.454, 369.867, 52759.902 23/03/09,00:20:17,16,09,1, 11.9,1,1, -4.457, 10440.941, 368.901, 52750.635 23/03/09,00:20:17,17,09,1, 11.9,1,1, -4.457, 10436.623, 369.483, 52753.109 23/03/09,00:20:17,18,09,1, 11.9,1,1, -4.457, 10442.945, 369.976, 52758.872 23/03/09,00:20:17,19,09,1, 11.9,1,1, -4.457, 10438.468, 368.977, 52748.689 23/03/09,00:20:18,00,11,1, 11.9,1,1, -4.464, 10438.465, 368.977, 52748.689 23/03/09,00:20:18,01,11,1, 11.9,1,1, -4.464, 10436.808, 369.714, 52753.573 23/03/09,00:20:18,02,11,1, 11.9,1,1, -4.464, 10443.311, 370.098, 52758.746 23/03/09,00:20:18,03,11,1, 11.9,1,1, -4.464, 10438.399, 369.122, 52748.629 23/03/09,00:20:18,04,11,1, 11.9,1,1, -4.464, 10439.440, 370.270, 52758.526 23/03/09,00:20:18,05,11,1, 11.9,1,1, -4.464, 10443.393, 369.637, 52755.158 23/03/09,00:20:18,06,11,1, 11.9,1,1, -4.464, 10436.882, 369.161, 52749.944 23/03/09,00:20:18,07,11,1, 11.9,1,1, -4.464, 10441.804, 370.101, 52760.029 23/03/09,00:20:18,08,11,1, 11.9,1,1, -4.464, 10440.797, 369.161, 52750.333 23/03/09,00:20:18,09,11,1, 11.9,1,1, -4.464, 10436.858, 369.712, 52753.642 23/03/09,00:20:18,10,11,1, 11.9,1,1, -4.464, 10443.263, 370.120, 52758.764 23/03/09,00:20:18,11,11,1, 11.9,1,1, -4.464, 10438.395, 369.176, 52748.693 23/03/09,00:20:18,12,11,1, 11.9,1,1, -4.464, 10439.583, 370.276, 52758.552 23/03/09,00:20:18,13,11,1, 11.9,1,1, -4.464, 10443.346, 369.629, 52755.077 23/03/09,00:20:18,14,11,1, 11.9,1,1, -4.464, 10436.932, 369.163, 52749.892 23/03/09,00:20:18,15,11,1, 11.9,1,1, -4.464, 10441.877, 370.142, 52760.089 23/03/09,00:20:18,16,11,1, 11.9,1,1, -4.464, 10440.759, 369.208, 52750.186 23/03/09,00:20:18,17,11,1, 11.9,1,1, -4.464, 10436.888, 369.742, 52753.693 23/03/09,00:20:18,18,11,1, 11.9,1,1, -4.464, 10443.313, 370.115, 52758.669 23/03/09,00:20:18,19,11,1, 11.9,1,1, -4.464, 10438.406, 369.264, 52748.729 23/03/09,00:20:19,00,08,1, 11.9,1,1, -4.461, 10438.398, 369.264, 52748.729 23/03/09,00:20:19,01,08,1, 11.9,1,1, -4.461, 10437.322, 369.949, 52754.238 23/03/09,00:20:19,02,08,1, 11.9,1,1, -4.461, 10443.578, 370.362, 52758.461 23/03/09,00:20:19,03,08,1, 11.9,1,1, -4.461, 10438.430, 369.484, 52748.869 23/03/09,00:20:19,04,08,1, 11.9,1,1, -4.461, 10440.071, 370.363, 52758.792 23/03/09,00:20:19,05,08,1, 11.9,1,1, -4.461, 10443.307, 369.655, 52754.393 23/03/09,00:20:19,06,08,1, 11.9,1,1, -4.461, 10437.081, 369.479, 52750.383 23/03/09,00:20:19,07,08,1, 11.9,1,1, -4.461, 10442.153, 370.369, 52759.897 23/03/09,00:20:19,08,08,1, 11.9,1,1, -4.461, 10440.567, 369.344, 52749.865 23/03/09,00:20:19,09,08,1, 11.9,1,1, -4.461, 10437.348, 370.025, 52754.351 23/03/09,00:20:19,10,08,1, 11.9,1,1, -4.461, 10443.584, 370.378, 52758.430 23/03/09,00:20:19,11,08,1, 11.9,1,1, -4.461, 10438.460, 369.525, 52748.954 23/03/09,00:20:19,12,08,1, 11.9,1,1, -4.461, 10440.104, 370.368, 52758.889 23/03/09,00:20:19,13,08,1, 11.9,1,1, -4.461, 10443.214, 369.649, 52754.293 23/03/09,00:20:19,14,08,1, 11.9,1,1, -4.461, 10437.119, 369.527, 52750.428 23/03/09,00:20:19,15,08,1, 11.9,1,1, -4.461, 10442.263, 370.381, 52759.796 23/03/09,00:20:19,16,08,1, 11.9,1,1, -4.461, 10440.508, 369.326, 52749.793 23/03/09,00:20:19,17,08,1, 11.9,1,1, -4.461, 10437.430, 370.019, 52754.392 23/03/09,00:20:19,18,08,1, 11.9,1,1, -4.461, 10443.605, 370.375, 52758.436 23/03/09,00:20:19,19,08,1, 11.9,1,1, -4.461, 10438.434, 369.463, 52748.899 23/03/09,00:20:20,00,08,1, 11.8,1,1, -4.462, 10438.432, 369.463, 52748.899 23/03/09,00:20:20,01,08,1, 11.8,1,1, -4.462, 10437.755, 370.359, 52755.014 23/03/09,00:20:20,02,08,1, 11.8,1,1, -4.462, 10443.881, 370.422, 52758.113 23/03/09,00:20:20,03,08,1, 11.8,1,1, -4.462, 10438.403, 369.472, 52748.745 23/03/09,00:20:20,04,08,1, 11.8,1,1, -4.462, 10440.595, 370.575, 52759.228 23/03/09,00:20:20,05,08,1, 11.8,1,1, -4.462, 10443.289, 369.879, 52753.759 23/03/09,00:20:20,06,08,1, 11.8,1,1, -4.462, 10437.061, 369.597, 52750.563 23/03/09,00:20:20,07,08,1, 11.8,1,1, -4.462, 10442.595, 370.453, 52759.831 23/03/09,00:20:20,08,08,1, 11.8,1,1, -4.462, 10440.383, 369.592, 52749.444 23/03/09,00:20:20,09,08,1, 11.8,1,1, -4.462, 10437.724, 370.299, 52754.997 23/03/09,00:20:20,10,08,1, 11.8,1,1, -4.462, 10443.915, 370.450, 52758.040 23/03/09,00:20:20,11,08,1, 11.8,1,1, -4.462, 10438.422, 369.569, 52748.845 23/03/09,00:20:20,12,08,1, 11.8,1,1, -4.462, 10440.650, 370.607, 52759.315 23/03/09,00:20:20,13,08,1, 11.8,1,1, -4.462, 10443.275, 369.872, 52753.623 23/03/09,00:20:20,14,08,1, 11.8,1,1, -4.462, 10437.053, 369.572, 52750.531 23/03/09,00:20:20,15,08,1, 11.8,1,1, -4.462, 10442.637, 370.466, 52759.790 23/03/09,00:20:20,16,08,1, 11.8,1,1, -4.462, 10440.400, 369.632, 52749.421 23/03/09,00:20:20,17,08,1, 11.8,1,1, -4.462, 10437.800, 370.318, 52755.019 23/03/09,00:20:20,18,08,1, 11.8,1,1, -4.462, 10443.962, 370.433, 52758.018 23/03/09,00:20:20,19,08,1, 11.8,1,1, -4.462, 10438.404, 369.538, 52748.834 23/03/09,00:20:21,00,09,1, 11.9,1,1, -4.457, 10438.398, 369.538, 52748.834 23/03/09,00:20:21,01,09,1, 11.9,1,1, -4.457, 10438.220, 370.386, 52755.473 23/03/09,00:20:21,02,09,1, 11.9,1,1, -4.457, 10444.087, 370.468, 52757.627 23/03/09,00:20:21,03,09,1, 11.9,1,1, -4.457, 10438.406, 369.735, 52749.040 23/03/09,00:20:21,04,09,1, 11.9,1,1, -4.457, 10441.098, 370.618, 52759.472 23/03/09,00:20:21,05,09,1, 11.9,1,1, -4.457, 10443.053, 369.783, 52752.967 23/03/09,00:20:21,06,09,1, 11.9,1,1, -4.457, 10437.242, 369.798, 52751.030 23/03/09,00:20:21,07,09,1, 11.9,1,1, -4.457, 10442.873, 370.656, 52759.653 23/03/09,00:20:21,08,09,1, 11.9,1,1, -4.457, 10440.171, 369.657, 52749.223 23/03/09,00:20:21,09,09,1, 11.9,1,1, -4.457, 10438.228, 370.404, 52755.554 23/03/09,00:20:21,10,09,1, 11.9,1,1, -4.457, 10444.106, 370.483, 52757.606 23/03/09,00:20:21,11,09,1, 11.9,1,1, -4.457, 10438.407, 369.695, 52749.042 23/03/09,00:20:21,12,09,1, 11.9,1,1, -4.457, 10441.097, 370.638, 52759.389 23/03/09,00:20:21,13,09,1, 11.9,1,1, -4.457, 10443.019, 369.751, 52752.897 23/03/09,00:20:21,14,09,1, 11.9,1,1, -4.457, 10437.162, 369.856, 52751.080 23/03/09,00:20:21,15,09,1, 11.9,1,1, -4.457, 10442.946, 370.662, 52759.601 23/03/09,00:20:21,16,09,1, 11.9,1,1, -4.457, 10440.156, 369.606, 52749.106 23/03/09,00:20:21,17,09,1, 11.9,1,1, -4.457, 10438.283, 370.403, 52755.682 23/03/09,00:20:21,18,09,1, 11.9,1,1, -4.457, 10444.199, 370.482, 52757.503 23/03/09,00:20:21,19,09,1, 11.9,1,1, -4.457, 10438.349, 369.712, 52749.063 23/03/09,00:20:22,00,09,1, 11.9,1,1, -4.461, 10438.348, 369.712, 52749.063 23/03/09,00:20:22,01,09,1, 11.9,1,1, -4.461, 10438.644, 370.634, 52756.180 23/03/09,00:20:22,02,09,1, 11.9,1,1, -4.461, 10444.364, 370.489, 52757.214 23/03/09,00:20:22,03,09,1, 11.9,1,1, -4.461, 10438.289, 369.611, 52748.870 23/03/09,00:20:22,04,09,1, 11.9,1,1, -4.461, 10441.527, 370.726, 52759.638 23/03/09,00:20:22,05,09,1, 11.9,1,1, -4.461, 10442.953, 369.858, 52752.340 23/03/09,00:20:22,06,09,1, 11.9,1,1, -4.461, 10437.222, 369.860, 52751.309 23/03/09,00:20:22,07,09,1, 11.9,1,1, -4.461, 10443.291, 370.633, 52759.540 23/03/09,00:20:22,08,09,1, 11.9,1,1, -4.461, 10440.072, 369.721, 52748.835 23/03/09,00:20:22,09,09,1, 11.9,1,1, -4.461, 10438.643, 370.580, 52756.312 23/03/09,00:20:22,10,09,1, 11.9,1,1, -4.461, 10444.365, 370.462, 52757.138 23/03/09,00:20:22,11,09,1, 11.9,1,1, -4.461, 10438.284, 369.575, 52748.973 23/03/09,00:20:22,12,09,1, 11.9,1,1, -4.461, 10441.556, 370.693, 52759.760 23/03/09,00:20:22,13,09,1, 11.9,1,1, -4.461, 10442.906, 369.864, 52752.309 23/03/09,00:20:22,14,09,1, 11.9,1,1, -4.461, 10437.266, 369.908, 52751.345 23/03/09,00:20:22,15,09,1, 11.9,1,1, -4.461, 10443.320, 370.653, 52759.454 23/03/09,00:20:22,16,09,1, 11.9,1,1, -4.461, 10440.040, 369.673, 52748.866 23/03/09,00:20:22,17,09,1, 11.9,1,1, -4.461, 10438.751, 370.641, 52756.273 23/03/09,00:20:22,18,09,1, 11.9,1,1, -4.461, 10444.389, 370.388, 52757.071 23/03/09,00:20:22,19,09,1, 11.9,1,1, -4.461, 10438.251, 369.653, 52748.960 23/03/09,00:20:23,00,09,1, 11.9,1,1, -4.461, 10438.248, 369.653, 52748.960 23/03/09,00:20:23,01,09,1, 11.9,1,1, -4.461, 10439.151, 370.575, 52756.624 23/03/09,00:20:23,02,09,1, 11.9,1,1, -4.461, 10444.293, 370.337, 52755.823 23/03/09,00:20:23,03,09,1, 11.9,1,1, -4.461, 10438.500, 369.883, 52749.811 23/03/09,00:20:23,04,09,1, 11.9,1,1, -4.461, 10442.064, 370.628, 52759.302 23/03/09,00:20:23,05,09,1, 11.9,1,1, -4.461, 10442.367, 369.736, 52751.435 23/03/09,00:20:23,06,09,1, 11.9,1,1, -4.461, 10437.812, 370.058, 52752.308 23/03/09,00:20:23,07,09,1, 11.9,1,1, -4.461, 10443.414, 370.652, 52758.542 23/03/09,00:20:23,08,09,1, 11.9,1,1, -4.461, 10439.789, 369.806, 52749.007 23/03/09,00:20:23,09,09,1, 11.9,1,1, -4.461, 10439.510, 370.633, 52756.809 23/03/09,00:20:23,10,09,1, 11.9,1,1, -4.461, 10444.131, 370.371, 52756.008 23/03/09,00:20:23,11,09,1, 11.9,1,1, -4.461, 10438.498, 369.978, 52750.618 23/03/09,00:20:23,12,09,1, 11.9,1,1, -4.461, 10442.211, 370.543, 52758.947 23/03/09,00:20:23,13,09,1, 11.9,1,1, -4.461, 10442.029, 369.724, 52751.289 23/03/09,00:20:23,14,09,1, 11.9,1,1, -4.461, 10438.155, 370.161, 52752.884 23/03/09,00:20:23,15,09,1, 11.9,1,1, -4.461, 10443.278, 370.524, 52757.980 23/03/09,00:20:23,16,09,1, 11.9,1,1, -4.461, 10439.693, 369.838, 52749.372 23/03/09,00:20:23,17,09,1, 11.9,1,1, -4.461, 10439.905, 370.607, 52756.942 23/03/09,00:20:23,18,09,1, 11.9,1,1, -4.461, 10443.831, 370.327, 52755.507 23/03/09,00:20:23,19,09,1, 11.9,1,1, -4.461, 10438.646, 369.947, 52750.443 23/03/09,00:20:24,00,09,1, 11.8,1,1, -4.458, 10438.640, 369.947, 52750.443 23/03/09,00:20:24,01,09,1, 11.8,1,1, -4.458, 10440.202, 370.783, 52757.252 23/03/09,00:20:24,02,09,1, 11.8,1,1, -4.458, 10443.956, 370.352, 52755.258 23/03/09,00:20:24,03,09,1, 11.8,1,1, -4.458, 10438.612, 369.904, 52750.297 23/03/09,00:20:24,04,09,1, 11.8,1,1, -4.458, 10442.496, 370.553, 52758.887 23/03/09,00:20:24,05,09,1, 11.8,1,1, -4.458, 10442.051, 369.891, 52751.011 23/03/09,00:20:24,06,09,1, 11.8,1,1, -4.458, 10438.237, 370.249, 52753.014 23/03/09,00:20:24,07,09,1, 11.8,1,1, -4.458, 10443.544, 370.526, 52757.777 23/03/09,00:20:24,08,09,1, 11.8,1,1, -4.458, 10439.714, 369.867, 52749.206 23/03/09,00:20:24,09,09,1, 11.8,1,1, -4.458, 10440.233, 370.780, 52757.234 23/03/09,00:20:24,10,09,1, 11.8,1,1, -4.458, 10443.977, 370.326, 52755.167 23/03/09,00:20:24,11,09,1, 11.8,1,1, -4.458, 10438.635, 369.900, 52750.406 23/03/09,00:20:24,12,09,1, 11.8,1,1, -4.458, 10442.531, 370.623, 52758.961 23/03/09,00:20:24,13,09,1, 11.8,1,1, -4.458, 10441.968, 369.912, 52751.013 23/03/09,00:20:24,14,09,1, 11.8,1,1, -4.458, 10438.245, 370.275, 52753.076 23/03/09,00:20:24,15,09,1, 11.8,1,1, -4.458, 10443.577, 370.496, 52757.736 23/03/09,00:20:24,16,09,1, 11.8,1,1, -4.458, 10439.743, 369.933, 52749.340 23/03/09,00:20:24,17,09,1, 11.8,1,1, -4.458, 10440.292, 370.749, 52757.303 23/03/09,00:20:24,18,09,1, 11.8,1,1, -4.458, 10443.928, 370.288, 52755.048 23/03/09,00:20:24,19,09,1, 11.8,1,1, -4.458, 10438.613, 369.892, 52750.354 23/03/09,00:20:25,00,10,1, 11.9,1,1, -4.461, 10438.607, 369.892, 52750.354 23/03/09,00:20:25,01,10,1, 11.9,1,1, -4.461, 10440.603, 370.713, 52757.481 23/03/09,00:20:25,02,10,1, 11.9,1,1, -4.461, 10443.906, 370.230, 52754.668 23/03/09,00:20:25,03,10,1, 11.9,1,1, -4.461, 10438.711, 370.004, 52750.643 23/03/09,00:20:25,04,10,1, 11.9,1,1, -4.461, 10442.716, 370.631, 52758.851 23/03/09,00:20:25,05,10,1, 11.9,1,1, -4.461, 10441.740, 369.803, 52750.504 23/03/09,00:20:25,06,10,1, 11.9,1,1, -4.461, 10438.518, 370.315, 52753.462 23/03/09,00:20:25,07,10,1, 11.9,1,1, -4.461, 10443.652, 370.544, 52756.771 23/03/09,00:20:25,08,10,1, 11.9,1,1, -4.461, 10439.602, 370.054, 52749.757 23/03/09,00:20:25,09,10,1, 11.9,1,1, -4.461, 10440.946, 370.704, 52757.524 23/03/09,00:20:25,10,10,1, 11.9,1,1, -4.461, 10443.605, 370.163, 52754.238 23/03/09,00:20:25,11,10,1, 11.9,1,1, -4.461, 10438.890, 370.111, 52751.282 23/03/09,00:20:25,12,10,1, 11.9,1,1, -4.461, 10442.858, 370.572, 52758.406 23/03/09,00:20:25,13,10,1, 11.9,1,1, -4.461, 10441.415, 369.791, 52750.508 23/03/09,00:20:25,14,10,1, 11.9,1,1, -4.461, 10438.875, 370.359, 52753.928 23/03/09,00:20:25,15,10,1, 11.9,1,1, -4.461, 10443.523, 370.560, 52756.892 23/03/09,00:20:25,16,10,1, 11.9,1,1, -4.461, 10439.587, 370.094, 52749.784 23/03/09,00:20:25,17,10,1, 11.9,1,1, -4.461, 10441.009, 370.682, 52757.566 23/03/09,00:20:25,18,10,1, 11.9,1,1, -4.461, 10443.587, 370.198, 52754.113 23/03/09,00:20:25,19,10,1, 11.9,1,1, -4.461, 10438.861, 370.169, 52751.258 23/03/09,00:20:26,00,08,1, 11.9,1,1, -4.459, 10438.857, 370.169, 52751.258 23/03/09,00:20:26,01,08,1, 11.9,1,1, -4.459, 10441.194, 370.822, 52757.712 23/03/09,00:20:26,02,08,1, 11.9,1,1, -4.459, 10443.628, 370.241, 52753.903 23/03/09,00:20:26,03,08,1, 11.9,1,1, -4.459, 10438.876, 370.014, 52751.187 23/03/09,00:20:26,04,08,1, 11.9,1,1, -4.459, 10442.999, 370.518, 52758.380 23/03/09,00:20:26,05,08,1, 11.9,1,1, -4.459, 10441.364, 369.907, 52750.293 23/03/09,00:20:26,06,08,1, 11.9,1,1, -4.459, 10439.051, 370.479, 52754.185 23/03/09,00:20:26,07,08,1, 11.9,1,1, -4.459, 10443.519, 370.557, 52757.198 23/03/09,00:20:26,08,08,1, 11.9,1,1, -4.459, 10440.018, 370.072, 52749.824 23/03/09,00:20:26,09,08,1, 11.9,1,1, -4.459, 10440.896, 370.732, 52757.173 23/03/09,00:20:26,10,08,1, 11.9,1,1, -4.459, 10443.804, 370.280, 52754.556 23/03/09,00:20:26,11,08,1, 11.9,1,1, -4.459, 10439.009, 369.967, 52750.793 23/03/09,00:20:26,12,08,1, 11.9,1,1, -4.459, 10442.642, 370.502, 52758.145 23/03/09,00:20:26,13,08,1, 11.9,1,1, -4.459, 10441.794, 369.987, 52750.904 23/03/09,00:20:26,14,08,1, 11.9,1,1, -4.459, 10438.821, 370.386, 52753.410 23/03/09,00:20:26,15,08,1, 11.9,1,1, -4.459, 10443.602, 370.563, 52757.121 23/03/09,00:20:26,16,08,1, 11.9,1,1, -4.459, 10440.060, 370.048, 52749.839 23/03/09,00:20:26,17,08,1, 11.9,1,1, -4.459, 10440.864, 370.751, 52757.256 23/03/09,00:20:26,18,08,1, 11.9,1,1, -4.459, 10443.818, 370.260, 52754.591 23/03/09,00:20:26,19,08,1, 11.9,1,1, -4.459, 10439.032, 369.964, 52750.814 23/03/09,00:20:27,00,09,1, 11.8,1,1, -4.458, 10439.024, 369.964, 52750.814 23/03/09,00:20:27,01,09,1, 11.8,1,1, -4.458, 10441.138, 370.599, 52756.674 23/03/09,00:20:27,02,09,1, 11.8,1,1, -4.458, 10443.663, 370.325, 52754.405 23/03/09,00:20:27,03,09,1, 11.8,1,1, -4.458, 10439.476, 370.161, 52751.307 23/03/09,00:20:27,04,09,1, 11.8,1,1, -4.458, 10442.579, 370.560, 52757.452 23/03/09,00:20:27,05,09,1, 11.8,1,1, -4.458, 10441.740, 370.047, 52751.129 23/03/09,00:20:27,06,09,1, 11.8,1,1, -4.458, 10439.286, 370.379, 52753.536 23/03/09,00:20:27,07,09,1, 11.8,1,1, -4.458, 10443.419, 370.650, 52756.660 23/03/09,00:20:27,08,09,1, 11.8,1,1, -4.458, 10440.398, 370.229, 52750.471 23/03/09,00:20:27,09,09,1, 11.8,1,1, -4.458, 10441.195, 370.617, 52756.662 23/03/09,00:20:27,10,09,1, 11.8,1,1, -4.458, 10443.667, 370.343, 52754.404 23/03/09,00:20:27,11,09,1, 11.8,1,1, -4.458, 10439.516, 370.164, 52751.257 23/03/09,00:20:27,12,09,1, 11.8,1,1, -4.458, 10442.602, 370.565, 52757.465 23/03/09,00:20:27,13,09,1, 11.8,1,1, -4.458, 10441.778, 370.050, 52751.177 23/03/09,00:20:27,14,09,1, 11.8,1,1, -4.458, 10439.347, 370.442, 52753.579 23/03/09,00:20:27,15,09,1, 11.8,1,1, -4.458, 10443.505, 370.716, 52756.728 23/03/09,00:20:27,16,09,1, 11.8,1,1, -4.458, 10440.358, 370.227, 52750.558 23/03/09,00:20:27,17,09,1, 11.8,1,1, -4.458, 10441.217, 370.634, 52756.754 23/03/09,00:20:27,18,09,1, 11.8,1,1, -4.458, 10443.649, 370.375, 52754.333 23/03/09,00:20:27,19,09,1, 11.8,1,1, -4.458, 10439.539, 370.201, 52751.341 23/03/09,00:20:28,00,09,1, 11.9,1,1, -4.463, 10439.533, 370.201, 52751.341 23/03/09,00:20:28,01,09,1, 11.9,1,1, -4.463, 10441.429, 370.786, 52756.962 23/03/09,00:20:28,02,09,1, 11.9,1,1, -4.463, 10443.800, 370.355, 52754.236 23/03/09,00:20:28,03,09,1, 11.9,1,1, -4.463, 10439.488, 370.187, 52751.213 23/03/09,00:20:28,04,09,1, 11.9,1,1, -4.463, 10442.821, 370.643, 52757.519 23/03/09,00:20:28,05,09,1, 11.9,1,1, -4.463, 10441.822, 370.274, 52751.113 23/03/09,00:20:28,06,09,1, 11.9,1,1, -4.463, 10439.516, 370.521, 52753.703 23/03/09,00:20:28,07,09,1, 11.9,1,1, -4.463, 10443.698, 370.678, 52756.674 23/03/09,00:20:28,08,09,1, 11.9,1,1, -4.463, 10440.455, 370.328, 52750.333 23/03/09,00:20:28,09,09,1, 11.9,1,1, -4.463, 10441.485, 370.784, 52757.047 23/03/09,00:20:28,10,09,1, 11.9,1,1, -4.463, 10443.777, 370.425, 52754.195 23/03/09,00:20:28,11,09,1, 11.9,1,1, -4.463, 10439.490, 370.132, 52751.193 23/03/09,00:20:28,12,09,1, 11.9,1,1, -4.463, 10442.854, 370.621, 52757.569 23/03/09,00:20:28,13,09,1, 11.9,1,1, -4.463, 10441.819, 370.274, 52751.059 23/03/09,00:20:28,14,09,1, 11.9,1,1, -4.463, 10439.488, 370.540, 52753.718 23/03/09,00:20:28,15,09,1, 11.9,1,1, -4.463, 10443.735, 370.694, 52756.583 23/03/09,00:20:28,16,09,1, 11.9,1,1, -4.463, 10440.445, 370.408, 52750.459 23/03/09,00:20:28,17,09,1, 11.9,1,1, -4.463, 10441.596, 370.748, 52757.148 23/03/09,00:20:28,18,09,1, 11.9,1,1, -4.463, 10443.404, 370.418, 52754.626 23/03/09,00:20:28,19,09,1, 11.9,1,1, -4.463, 10440.051, 370.176, 52751.652 23/03/09,00:20:29,00,08,1, 11.9,1,1, -4.465, 10440.050, 370.176, 52751.652 23/03/09,00:20:29,01,08,1, 11.9,1,1, -4.465, 10440.961, 370.600, 52755.178 23/03/09,00:20:29,02,08,1, 11.9,1,1, -4.465, 10443.760, 370.763, 52755.443 23/03/09,00:20:29,03,08,1, 11.9,1,1, -4.465, 10440.384, 370.329, 52751.160 23/03/09,00:20:29,04,08,1, 11.9,1,1, -4.465, 10441.924, 370.624, 52756.332 23/03/09,00:20:29,05,08,1, 11.9,1,1, -4.465, 10442.456, 370.556, 52752.712 23/03/09,00:20:29,06,08,1, 11.9,1,1, -4.465, 10439.750, 370.459, 52752.499 23/03/09,00:20:29,07,08,1, 11.9,1,1, -4.465, 10443.135, 371.006, 52756.866 23/03/09,00:20:29,08,08,1, 11.9,1,1, -4.465, 10441.540, 370.517, 52751.655 23/03/09,00:20:29,09,08,1, 11.9,1,1, -4.465, 10440.954, 370.540, 52755.096 23/03/09,00:20:29,10,08,1, 11.9,1,1, -4.465, 10443.791, 370.790, 52755.454 23/03/09,00:20:29,11,08,1, 11.9,1,1, -4.465, 10440.327, 370.326, 52751.126 23/03/09,00:20:29,12,08,1, 11.9,1,1, -4.465, 10441.884, 370.574, 52756.273 23/03/09,00:20:29,13,08,1, 11.9,1,1, -4.465, 10442.490, 370.572, 52752.714 23/03/09,00:20:29,14,08,1, 11.9,1,1, -4.465, 10439.750, 370.494, 52752.557 23/03/09,00:20:29,15,08,1, 11.9,1,1, -4.465, 10443.163, 370.973, 52756.828 23/03/09,00:20:29,16,08,1, 11.9,1,1, -4.465, 10441.567, 370.521, 52751.588 23/03/09,00:20:29,17,08,1, 11.9,1,1, -4.465, 10441.013, 370.598, 52755.208 23/03/09,00:20:29,18,08,1, 11.9,1,1, -4.465, 10443.792, 370.799, 52755.459 23/03/09,00:20:29,19,08,1, 11.9,1,1, -4.465, 10440.375, 370.269, 52751.118 23/03/09,00:20:30,00,08,1, 11.9,1,1, -4.463, 10440.367, 370.269, 52751.118 23/03/09,00:20:30,01,08,1, 11.9,1,1, -4.463, 10440.869, 370.556, 52754.183 23/03/09,00:20:30,02,08,1, 11.9,1,1, -4.463, 10443.576, 370.904, 52755.854 23/03/09,00:20:30,03,08,1, 11.9,1,1, -4.463, 10440.904, 370.287, 52751.219 23/03/09,00:20:30,04,08,1, 11.9,1,1, -4.463, 10441.420, 370.676, 52755.424 23/03/09,00:20:30,05,08,1, 11.9,1,1, -4.463, 10442.790, 370.906, 52753.798 23/03/09,00:20:30,06,08,1, 11.9,1,1, -4.463, 10440.069, 370.421, 52751.978 23/03/09,00:20:30,07,08,1, 11.9,1,1, -4.463, 10442.715, 371.021, 52756.608 23/03/09,00:20:30,08,08,1, 11.9,1,1, -4.463, 10442.211, 370.827, 52752.527 23/03/09,00:20:30,09,08,1, 11.9,1,1, -4.463, 10440.883, 370.523, 52754.208 23/03/09,00:20:30,10,08,1, 11.9,1,1, -4.463, 10443.557, 370.942, 52755.900 23/03/09,00:20:30,11,08,1, 11.9,1,1, -4.463, 10440.905, 370.337, 52751.284 23/03/09,00:20:30,12,08,1, 11.9,1,1, -4.463, 10441.469, 370.703, 52755.408 23/03/09,00:20:30,13,08,1, 11.9,1,1, -4.463, 10442.764, 370.936, 52753.701 23/03/09,00:20:30,14,08,1, 11.9,1,1, -4.463, 10440.023, 370.422, 52751.994 23/03/09,00:20:30,15,08,1, 11.9,1,1, -4.463, 10442.710, 371.045, 52756.590 23/03/09,00:20:30,16,08,1, 11.9,1,1, -4.463, 10442.244, 370.846, 52752.523 23/03/09,00:20:30,17,08,1, 11.9,1,1, -4.463, 10440.857, 370.579, 52754.186 23/03/09,00:20:30,18,08,1, 11.9,1,1, -4.463, 10443.616, 370.881, 52755.903 23/03/09,00:20:30,19,08,1, 11.9,1,1, -4.463, 10440.902, 370.346, 52751.289 23/03/09,00:20:31,00,09,1, 11.9,1,1, -4.460, 10440.902, 370.346, 52751.289 23/03/09,00:20:31,01,09,1, 11.9,1,1, -4.460, 10441.283, 370.829, 52755.447 23/03/09,00:20:31,02,09,1, 11.9,1,1, -4.460, 10443.779, 371.020, 52755.105 23/03/09,00:20:31,03,09,1, 11.9,1,1, -4.460, 10440.297, 370.555, 52751.097 23/03/09,00:20:31,04,09,1, 11.9,1,1, -4.460, 10442.134, 370.952, 52756.341 23/03/09,00:20:31,05,09,1, 11.9,1,1, -4.460, 10442.427, 370.865, 52752.381 23/03/09,00:20:31,06,09,1, 11.9,1,1, -4.460, 10439.962, 370.825, 52752.858 23/03/09,00:20:31,07,09,1, 11.9,1,1, -4.460, 10443.480, 371.311, 52756.826 23/03/09,00:20:31,08,09,1, 11.9,1,1, -4.460, 10441.559, 370.774, 52751.444 23/03/09,00:20:31,09,09,1, 11.9,1,1, -4.460, 10441.246, 370.863, 52755.422 23/03/09,00:20:31,10,09,1, 11.9,1,1, -4.460, 10443.778, 371.026, 52755.069 23/03/09,00:20:31,11,09,1, 11.9,1,1, -4.460, 10440.235, 370.586, 52751.116 23/03/09,00:20:31,12,09,1, 11.9,1,1, -4.460, 10442.107, 370.909, 52756.334 23/03/09,00:20:31,13,09,1, 11.9,1,1, -4.460, 10442.437, 370.932, 52752.420 23/03/09,00:20:31,14,09,1, 11.9,1,1, -4.460, 10439.971, 370.929, 52752.891 23/03/09,00:20:31,15,09,1, 11.9,1,1, -4.460, 10443.467, 371.319, 52756.779 23/03/09,00:20:31,16,09,1, 11.9,1,1, -4.460, 10441.536, 370.767, 52751.394 23/03/09,00:20:31,17,09,1, 11.9,1,1, -4.460, 10441.300, 370.911, 52755.435 23/03/09,00:20:31,18,09,1, 11.9,1,1, -4.460, 10443.756, 371.076, 52755.065 23/03/09,00:20:31,19,09,1, 11.9,1,1, -4.460, 10440.239, 370.591, 52751.113 23/03/09,00:20:32,00,09,1, 11.8,1,1, -4.460, 10440.234, 370.591, 52751.113 23/03/09,00:20:32,01,09,1, 11.8,1,1, -4.460, 10441.890, 371.172, 52756.345 23/03/09,00:20:32,02,09,1, 11.8,1,1, -4.460, 10443.415, 370.963, 52753.850 23/03/09,00:20:32,03,09,1, 11.8,1,1, -4.460, 10440.047, 370.767, 52751.832 23/03/09,00:20:32,04,09,1, 11.8,1,1, -4.460, 10442.733, 371.138, 52756.589 23/03/09,00:20:32,05,09,1, 11.8,1,1, -4.460, 10441.787, 370.991, 52751.529 23/03/09,00:20:32,06,09,1, 11.8,1,1, -4.460, 10440.275, 371.082, 52753.971 23/03/09,00:20:32,07,09,1, 11.8,1,1, -4.460, 10443.649, 371.316, 52756.023 23/03/09,00:20:32,08,09,1, 11.8,1,1, -4.460, 10441.009, 371.054, 52751.396 23/03/09,00:20:32,09,09,1, 11.8,1,1, -4.460, 10441.940, 371.165, 52756.319 23/03/09,00:20:32,10,09,1, 11.8,1,1, -4.460, 10443.400, 370.946, 52753.723 23/03/09,00:20:32,11,09,1, 11.8,1,1, -4.460, 10440.079, 370.779, 52751.779 23/03/09,00:20:32,12,09,1, 11.8,1,1, -4.460, 10442.715, 371.218, 52756.566 23/03/09,00:20:32,13,09,1, 11.8,1,1, -4.460, 10441.840, 371.027, 52751.601 23/03/09,00:20:32,14,09,1, 11.8,1,1, -4.460, 10440.284, 371.052, 52754.028 23/03/09,00:20:32,15,09,1, 11.8,1,1, -4.460, 10443.650, 371.350, 52756.053 23/03/09,00:20:32,16,09,1, 11.8,1,1, -4.460, 10441.045, 371.080, 52751.402 23/03/09,00:20:32,17,09,1, 11.8,1,1, -4.460, 10441.924, 371.155, 52756.338 23/03/09,00:20:32,18,09,1, 11.8,1,1, -4.460, 10443.399, 370.957, 52753.768 23/03/09,00:20:32,19,09,1, 11.8,1,1, -4.460, 10440.042, 370.840, 52751.778 23/03/09,00:20:33,00,09,1, 11.9,1,1, -4.462, 10440.034, 370.840, 52751.778 23/03/09,00:20:33,01,09,1, 11.9,1,1, -4.462, 10442.150, 371.285, 52756.243 23/03/09,00:20:33,02,09,1, 11.9,1,1, -4.462, 10443.556, 371.131, 52753.549 23/03/09,00:20:33,03,09,1, 11.9,1,1, -4.462, 10439.856, 371.003, 52751.640 23/03/09,00:20:33,04,09,1, 11.9,1,1, -4.462, 10442.891, 371.348, 52756.837 23/03/09,00:20:33,05,09,1, 11.9,1,1, -4.462, 10441.698, 371.071, 52751.212 23/03/09,00:20:33,06,09,1, 11.9,1,1, -4.462, 10440.243, 371.347, 52754.295 23/03/09,00:20:33,07,09,1, 11.9,1,1, -4.462, 10443.957, 371.559, 52756.239 23/03/09,00:20:33,08,09,1, 11.9,1,1, -4.462, 10440.817, 371.005, 52750.965 23/03/09,00:20:33,09,09,1, 11.9,1,1, -4.462, 10441.985, 371.283, 52756.704 23/03/09,00:20:33,10,09,1, 11.9,1,1, -4.462, 10443.523, 371.187, 52753.575 23/03/09,00:20:33,11,09,1, 11.9,1,1, -4.462, 10439.774, 371.012, 52751.633 23/03/09,00:20:33,12,09,1, 11.9,1,1, -4.462, 10442.877, 371.304, 52756.847 23/03/09,00:20:33,13,09,1, 11.9,1,1, -4.462, 10441.778, 371.073, 52751.161 23/03/09,00:20:33,14,09,1, 11.9,1,1, -4.462, 10440.212, 371.355, 52754.343 23/03/09,00:20:33,15,09,1, 11.9,1,1, -4.462, 10443.933, 371.517, 52756.273 23/03/09,00:20:33,16,09,1, 11.9,1,1, -4.462, 10440.798, 371.021, 52750.977 23/03/09,00:20:33,17,09,1, 11.9,1,1, -4.462, 10441.976, 371.300, 52756.726 23/03/09,00:20:33,18,09,1, 11.9,1,1, -4.462, 10443.492, 371.197, 52753.631 23/03/09,00:20:33,19,09,1, 11.9,1,1, -4.462, 10439.766, 371.029, 52751.587 23/03/09,00:20:34,00,09,1, 11.8,1,1, -4.460, 10439.758, 371.029, 52751.587 23/03/09,00:20:34,01,09,1, 11.8,1,1, -4.460, 10441.437, 371.470, 52756.183 23/03/09,00:20:34,02,09,1, 11.8,1,1, -4.460, 10443.934, 371.311, 52754.489 23/03/09,00:20:34,03,09,1, 11.8,1,1, -4.460, 10439.678, 370.807, 52750.670 23/03/09,00:20:34,04,09,1, 11.8,1,1, -4.460, 10442.506, 371.550, 52757.113 23/03/09,00:20:34,05,09,1, 11.8,1,1, -4.460, 10442.351, 371.310, 52751.724 23/03/09,00:20:34,06,09,1, 11.8,1,1, -4.460, 10439.800, 371.235, 52753.267 23/03/09,00:20:34,07,09,1, 11.8,1,1, -4.460, 10444.024, 371.722, 52757.034 23/03/09,00:20:34,08,09,1, 11.8,1,1, -4.460, 10441.203, 371.089, 52750.676 23/03/09,00:20:34,09,09,1, 11.8,1,1, -4.460, 10441.442, 371.393, 52756.077 23/03/09,00:20:34,10,09,1, 11.8,1,1, -4.460, 10443.926, 371.296, 52754.412 23/03/09,00:20:34,11,09,1, 11.8,1,1, -4.460, 10439.728, 370.883, 52750.652 23/03/09,00:20:34,12,09,1, 11.8,1,1, -4.460, 10442.486, 371.615, 52757.115 23/03/09,00:20:34,13,09,1, 11.8,1,1, -4.460, 10442.335, 371.345, 52751.660 23/03/09,00:20:34,14,09,1, 11.8,1,1, -4.460, 10439.775, 371.272, 52753.259 23/03/09,00:20:34,15,09,1, 11.8,1,1, -4.460, 10444.078, 371.715, 52757.050 23/03/09,00:20:34,16,09,1, 11.8,1,1, -4.460, 10441.218, 371.139, 52750.658 23/03/09,00:20:34,17,09,1, 11.8,1,1, -4.460, 10441.443, 371.420, 52756.146 23/03/09,00:20:34,18,09,1, 11.8,1,1, -4.460, 10443.866, 371.350, 52754.432 23/03/09,00:20:34,19,09,1, 11.8,1,1, -4.460, 10439.761, 370.897, 52750.656 23/03/09,00:20:35,00,08,1, 11.9,1,1, -4.461, 10439.758, 370.897, 52750.656 23/03/09,00:20:35,01,08,1, 11.9,1,1, -4.461, 10441.459, 371.371, 52755.922 23/03/09,00:20:35,02,08,1, 11.9,1,1, -4.461, 10443.879, 371.451, 52754.391 23/03/09,00:20:35,03,08,1, 11.9,1,1, -4.461, 10439.845, 371.064, 52750.776 23/03/09,00:20:35,04,08,1, 11.9,1,1, -4.461, 10442.545, 371.615, 52756.886 23/03/09,00:20:35,05,08,1, 11.9,1,1, -4.461, 10442.299, 371.299, 52751.582 23/03/09,00:20:35,06,08,1, 11.9,1,1, -4.461, 10439.947, 371.346, 52753.271 23/03/09,00:20:35,07,08,1, 11.9,1,1, -4.461, 10444.059, 371.821, 52757.028 23/03/09,00:20:35,08,08,1, 11.9,1,1, -4.461, 10441.252, 371.102, 52750.739 23/03/09,00:20:35,09,08,1, 11.9,1,1, -4.461, 10441.514, 371.396, 52756.004 23/03/09,00:20:35,10,08,1, 11.9,1,1, -4.461, 10443.890, 371.440, 52754.412 23/03/09,00:20:35,11,08,1, 11.9,1,1, -4.461, 10439.775, 370.979, 52750.703 23/03/09,00:20:35,12,08,1, 11.9,1,1, -4.461, 10442.569, 371.541, 52756.859 23/03/09,00:20:35,13,08,1, 11.9,1,1, -4.461, 10442.365, 371.341, 52751.645 23/03/09,00:20:35,14,08,1, 11.9,1,1, -4.461, 10439.982, 371.420, 52753.289 23/03/09,00:20:35,15,08,1, 11.9,1,1, -4.461, 10444.033, 371.789, 52756.947 23/03/09,00:20:35,16,08,1, 11.9,1,1, -4.461, 10441.230, 371.095, 52750.614 23/03/09,00:20:35,17,08,1, 11.9,1,1, -4.461, 10441.487, 371.404, 52755.979 23/03/09,00:20:35,18,08,1, 11.9,1,1, -4.461, 10443.907, 371.498, 52754.396 23/03/09,00:20:35,19,08,1, 11.9,1,1, -4.461, 10439.847, 371.007, 52750.749 23/03/09,00:20:36,00,09,1, 11.8,1,1, -4.460, 10439.842, 371.007, 52750.749 23/03/09,00:20:36,01,09,1, 11.8,1,1, -4.460, 10441.200, 371.372, 52754.986 23/03/09,00:20:36,02,09,1, 11.8,1,1, -4.460, 10443.855, 371.638, 52755.006 23/03/09,00:20:36,03,09,1, 11.8,1,1, -4.460, 10440.253, 370.952, 52750.571 23/03/09,00:20:36,04,09,1, 11.8,1,1, -4.460, 10442.048, 371.584, 52756.152 23/03/09,00:20:36,05,09,1, 11.8,1,1, -4.460, 10442.743, 371.577, 52752.513 23/03/09,00:20:36,06,09,1, 11.8,1,1, -4.460, 10440.053, 371.277, 52752.476 23/03/09,00:20:36,07,09,1, 11.8,1,1, -4.460, 10443.631, 371.808, 52756.855 23/03/09,00:20:36,08,09,1, 11.8,1,1, -4.460, 10441.896, 371.377, 52751.340 23/03/09,00:20:36,09,09,1, 11.8,1,1, -4.460, 10441.203, 371.394, 52754.944 23/03/09,00:20:36,10,09,1, 11.8,1,1, -4.460, 10443.892, 371.604, 52755.012 23/03/09,00:20:36,11,09,1, 11.8,1,1, -4.460, 10440.296, 371.009, 52750.621 23/03/09,00:20:36,12,09,1, 11.8,1,1, -4.460, 10442.087, 371.622, 52756.255 23/03/09,00:20:36,13,09,1, 11.8,1,1, -4.460, 10442.752, 371.632, 52752.621 23/03/09,00:20:36,14,09,1, 11.8,1,1, -4.460, 10440.042, 371.260, 52752.503 23/03/09,00:20:36,15,09,1, 11.8,1,1, -4.460, 10443.645, 371.891, 52756.864 23/03/09,00:20:36,16,09,1, 11.8,1,1, -4.460, 10441.843, 371.381, 52751.324 23/03/09,00:20:36,17,09,1, 11.8,1,1, -4.460, 10441.197, 371.380, 52754.937 23/03/09,00:20:36,18,09,1, 11.8,1,1, -4.460, 10443.862, 371.591, 52754.999 23/03/09,00:20:36,19,09,1, 11.8,1,1, -4.460, 10440.301, 370.973, 52750.585 23/03/09,00:20:37,00,09,1, 11.8,1,1, -4.457, 10440.301, 370.973, 52750.585 23/03/09,00:20:37,01,09,1, 11.8,1,1, -4.457, 10441.595, 371.473, 52755.874 23/03/09,00:20:37,02,09,1, 11.8,1,1, -4.457, 10443.993, 371.541, 52754.304 23/03/09,00:20:37,03,09,1, 11.8,1,1, -4.457, 10439.924, 371.169, 52750.655 23/03/09,00:20:37,04,09,1, 11.8,1,1, -4.457, 10442.714, 371.772, 52756.819 23/03/09,00:20:37,05,09,1, 11.8,1,1, -4.457, 10442.384, 371.426, 52751.535 23/03/09,00:20:37,06,09,1, 11.8,1,1, -4.457, 10440.050, 371.451, 52753.213 23/03/09,00:20:37,07,09,1, 11.8,1,1, -4.457, 10444.138, 371.971, 52756.855 23/03/09,00:20:37,08,09,1, 11.8,1,1, -4.457, 10441.404, 371.280, 52750.635 23/03/09,00:20:37,09,09,1, 11.8,1,1, -4.457, 10441.562, 371.524, 52755.922 23/03/09,00:20:37,10,09,1, 11.8,1,1, -4.457, 10443.974, 371.586, 52754.310 23/03/09,00:20:37,11,09,1, 11.8,1,1, -4.457, 10439.970, 371.166, 52750.711 23/03/09,00:20:37,12,09,1, 11.8,1,1, -4.457, 10442.678, 371.773, 52756.832 23/03/09,00:20:37,13,09,1, 11.8,1,1, -4.457, 10442.487, 371.449, 52751.513 23/03/09,00:20:37,14,09,1, 11.8,1,1, -4.457, 10440.059, 371.530, 52753.227 23/03/09,00:20:37,15,09,1, 11.8,1,1, -4.457, 10444.153, 371.964, 52756.883 23/03/09,00:20:37,16,09,1, 11.8,1,1, -4.457, 10441.341, 371.274, 52750.632 23/03/09,00:20:37,17,09,1, 11.8,1,1, -4.457, 10441.632, 371.519, 52756.005 23/03/09,00:20:37,18,09,1, 11.8,1,1, -4.457, 10444.018, 371.545, 52754.340 23/03/09,00:20:37,19,09,1, 11.8,1,1, -4.457, 10439.885, 371.178, 52750.688 23/03/09,00:20:38,00,10,1, 11.8,1,1, -4.460, 10439.883, 371.178, 52750.688 23/03/09,00:20:38,01,10,1, 11.8,1,1, -4.460, 10442.082, 371.771, 52756.519 23/03/09,00:20:38,02,10,1, 11.8,1,1, -4.460, 10443.836, 371.563, 52753.651 23/03/09,00:20:38,03,10,1, 11.8,1,1, -4.460, 10439.890, 371.242, 52751.104 23/03/09,00:20:38,04,10,1, 11.8,1,1, -4.460, 10443.058, 371.816, 52756.830 23/03/09,00:20:38,05,10,1, 11.8,1,1, -4.460, 10442.117, 371.577, 52751.101 23/03/09,00:20:38,06,10,1, 11.8,1,1, -4.460, 10440.281, 371.709, 52753.886 23/03/09,00:20:38,07,10,1, 11.8,1,1, -4.460, 10444.249, 371.886, 52756.283 23/03/09,00:20:38,08,10,1, 11.8,1,1, -4.460, 10441.118, 371.452, 52750.682 23/03/09,00:20:38,09,10,1, 11.8,1,1, -4.460, 10442.094, 371.803, 52756.510 23/03/09,00:20:38,10,10,1, 11.8,1,1, -4.460, 10443.862, 371.564, 52753.595 23/03/09,00:20:38,11,10,1, 11.8,1,1, -4.460, 10439.904, 371.257, 52751.148 23/03/09,00:20:38,12,10,1, 11.8,1,1, -4.460, 10443.110, 371.847, 52756.924 23/03/09,00:20:38,13,10,1, 11.8,1,1, -4.460, 10442.163, 371.571, 52751.133 23/03/09,00:20:38,14,10,1, 11.8,1,1, -4.460, 10440.327, 371.674, 52753.874 23/03/09,00:20:38,15,10,1, 11.8,1,1, -4.460, 10444.240, 371.903, 52756.281 23/03/09,00:20:38,16,10,1, 11.8,1,1, -4.460, 10441.105, 371.433, 52750.618 23/03/09,00:20:38,17,10,1, 11.8,1,1, -4.460, 10442.103, 371.751, 52756.524 23/03/09,00:20:38,18,10,1, 11.8,1,1, -4.460, 10443.830, 371.549, 52753.560 23/03/09,00:20:38,19,10,1, 11.8,1,1, -4.460, 10439.904, 371.283, 52751.097 23/03/09,00:20:39,00,10,1, 11.9,1,1, -4.462, 10439.900, 371.283, 52751.097 23/03/09,00:20:39,01,10,1, 11.9,1,1, -4.462, 10442.356, 371.959, 52757.297 23/03/09,00:20:39,02,10,1, 11.9,1,1, -4.462, 10444.034, 371.584, 52753.009 23/03/09,00:20:39,03,10,1, 11.9,1,1, -4.462, 10439.567, 371.532, 52751.121 23/03/09,00:20:39,04,10,1, 11.9,1,1, -4.462, 10443.647, 372.025, 52757.501 23/03/09,00:20:39,05,10,1, 11.9,1,1, -4.462, 10441.860, 371.405, 52750.079 23/03/09,00:20:39,06,10,1, 11.9,1,1, -4.462, 10440.240, 371.935, 52754.444 23/03/09,00:20:39,07,10,1, 11.9,1,1, -4.462, 10444.706, 372.111, 52756.351 23/03/09,00:20:39,08,10,1, 11.9,1,1, -4.462, 10440.629, 371.485, 52749.933 23/03/09,00:20:39,09,10,1, 11.9,1,1, -4.462, 10442.369, 371.976, 52757.275 23/03/09,00:20:39,10,10,1, 11.9,1,1, -4.462, 10444.011, 371.600, 52753.002 23/03/09,00:20:39,11,10,1, 11.9,1,1, -4.462, 10439.566, 371.500, 52751.108 23/03/09,00:20:39,12,10,1, 11.9,1,1, -4.462, 10443.631, 372.033, 52757.512 23/03/09,00:20:39,13,10,1, 11.9,1,1, -4.462, 10441.884, 371.457, 52750.024 23/03/09,00:20:39,14,10,1, 11.9,1,1, -4.462, 10440.229, 371.991, 52754.474 23/03/09,00:20:39,15,10,1, 11.9,1,1, -4.462, 10444.694, 372.110, 52756.373 23/03/09,00:20:39,16,10,1, 11.9,1,1, -4.462, 10440.644, 371.450, 52749.906 23/03/09,00:20:39,17,10,1, 11.9,1,1, -4.462, 10442.371, 372.000, 52757.295 23/03/09,00:20:39,18,10,1, 11.9,1,1, -4.462, 10444.044, 371.623, 52753.059 23/03/09,00:20:39,19,10,1, 11.9,1,1, -4.462, 10439.543, 371.506, 52751.106 23/03/09,00:20:40,00,09,1, 11.9,1,1, -4.464, 10439.541, 371.506, 52751.106 23/03/09,00:20:40,01,09,1, 11.9,1,1, -4.464, 10442.921, 372.249, 52758.002 23/03/09,00:20:40,02,09,1, 11.9,1,1, -4.464, 10443.784, 371.532, 52752.094 23/03/09,00:20:40,03,09,1, 11.9,1,1, -4.464, 10439.491, 371.588, 52751.671 23/03/09,00:20:40,04,09,1, 11.9,1,1, -4.464, 10444.127, 372.105, 52757.496 23/03/09,00:20:40,05,09,1, 11.9,1,1, -4.464, 10441.412, 371.513, 52749.435 23/03/09,00:20:40,06,09,1, 11.9,1,1, -4.464, 10440.491, 372.149, 52755.199 23/03/09,00:20:40,07,09,1, 11.9,1,1, -4.464, 10444.790, 371.942, 52755.700 23/03/09,00:20:40,08,09,1, 11.9,1,1, -4.464, 10440.286, 371.641, 52749.834 23/03/09,00:20:40,09,09,1, 11.9,1,1, -4.464, 10442.884, 372.249, 52758.015 23/03/09,00:20:40,10,09,1, 11.9,1,1, -4.464, 10443.778, 371.475, 52752.070 23/03/09,00:20:40,11,09,1, 11.9,1,1, -4.464, 10439.514, 371.616, 52751.650 23/03/09,00:20:40,12,09,1, 11.9,1,1, -4.464, 10444.082, 372.145, 52757.603 23/03/09,00:20:40,13,09,1, 11.9,1,1, -4.464, 10441.419, 371.525, 52749.452 23/03/09,00:20:40,14,09,1, 11.9,1,1, -4.464, 10440.484, 372.158, 52755.233 23/03/09,00:20:40,15,09,1, 11.9,1,1, -4.464, 10444.795, 372.023, 52755.682 23/03/09,00:20:40,16,09,1, 11.9,1,1, -4.464, 10440.218, 371.659, 52749.917 23/03/09,00:20:40,17,09,1, 11.9,1,1, -4.464, 10442.909, 372.267, 52757.966 23/03/09,00:20:40,18,09,1, 11.9,1,1, -4.464, 10443.787, 371.499, 52752.025 23/03/09,00:20:40,19,09,1, 11.9,1,1, -4.464, 10439.445, 371.675, 52751.602 23/03/09,00:20:41,00,10,1, 11.9,1,1, -4.458, 10439.441, 371.675, 52751.602 23/03/09,00:20:41,01,10,1, 11.9,1,1, -4.458, 10442.272, 372.131, 52757.067 23/03/09,00:20:41,02,10,1, 11.9,1,1, -4.458, 10444.241, 371.821, 52753.213 23/03/09,00:20:41,03,10,1, 11.9,1,1, -4.458, 10439.637, 371.674, 52750.845 23/03/09,00:20:41,04,10,1, 11.9,1,1, -4.458, 10443.498, 372.207, 52757.396 23/03/09,00:20:41,05,10,1, 11.9,1,1, -4.458, 10442.063, 371.661, 52750.149 23/03/09,00:20:41,06,10,1, 11.9,1,1, -4.458, 10440.083, 372.107, 52754.072 23/03/09,00:20:41,07,10,1, 11.9,1,1, -4.458, 10444.700, 372.315, 52756.430 23/03/09,00:20:41,08,10,1, 11.9,1,1, -4.458, 10440.756, 371.674, 52749.829 23/03/09,00:20:41,09,10,1, 11.9,1,1, -4.458, 10442.226, 372.166, 52757.020 23/03/09,00:20:41,10,10,1, 11.9,1,1, -4.458, 10444.192, 371.883, 52753.290 23/03/09,00:20:41,11,10,1, 11.9,1,1, -4.458, 10439.686, 371.707, 52750.894 23/03/09,00:20:41,12,10,1, 11.9,1,1, -4.458, 10443.510, 372.164, 52757.351 23/03/09,00:20:41,13,10,1, 11.9,1,1, -4.458, 10442.100, 371.668, 52750.201 23/03/09,00:20:41,14,10,1, 11.9,1,1, -4.458, 10440.127, 372.126, 52753.994 23/03/09,00:20:41,15,10,1, 11.9,1,1, -4.458, 10444.640, 372.315, 52756.411 23/03/09,00:20:41,16,10,1, 11.9,1,1, -4.458, 10440.750, 371.686, 52749.859 23/03/09,00:20:41,17,10,1, 11.9,1,1, -4.458, 10442.251, 372.178, 52756.940 23/03/09,00:20:41,18,10,1, 11.9,1,1, -4.458, 10444.211, 371.846, 52753.355 23/03/09,00:20:41,19,10,1, 11.9,1,1, -4.458, 10439.714, 371.660, 52750.852 23/03/09,00:20:42,00,10,1, 11.9,1,1, -4.464, 10439.708, 371.660, 52750.852 23/03/09,00:20:42,01,10,1, 11.9,1,1, -4.464, 10442.137, 372.422, 52757.158 23/03/09,00:20:42,02,10,1, 11.9,1,1, -4.464, 10444.311, 371.936, 52753.433 23/03/09,00:20:42,03,10,1, 11.9,1,1, -4.464, 10439.550, 371.646, 52750.631 23/03/09,00:20:42,04,10,1, 11.9,1,1, -4.464, 10443.521, 372.368, 52757.584 23/03/09,00:20:42,05,10,1, 11.9,1,1, -4.464, 10442.201, 371.851, 52750.247 23/03/09,00:20:42,06,10,1, 11.9,1,1, -4.464, 10439.944, 372.140, 52753.795 23/03/09,00:20:42,07,10,1, 11.9,1,1, -4.464, 10444.664, 372.336, 52756.585 23/03/09,00:20:42,08,10,1, 11.9,1,1, -4.464, 10440.813, 371.831, 52749.723 23/03/09,00:20:42,09,10,1, 11.9,1,1, -4.464, 10442.170, 372.392, 52757.135 23/03/09,00:20:42,10,10,1, 11.9,1,1, -4.464, 10444.334, 371.947, 52753.504 23/03/09,00:20:42,11,10,1, 11.9,1,1, -4.464, 10439.623, 371.691, 52750.635 23/03/09,00:20:42,12,10,1, 11.9,1,1, -4.464, 10443.521, 372.412, 52757.572 23/03/09,00:20:42,13,10,1, 11.9,1,1, -4.464, 10442.198, 371.811, 52750.218 23/03/09,00:20:42,14,10,1, 11.9,1,1, -4.464, 10439.960, 372.137, 52753.739 23/03/09,00:20:42,15,10,1, 11.9,1,1, -4.464, 10444.702, 372.337, 52756.543 23/03/09,00:20:42,16,10,1, 11.9,1,1, -4.464, 10440.867, 371.889, 52749.730 23/03/09,00:20:42,17,10,1, 11.9,1,1, -4.464, 10442.143, 372.396, 52757.115 23/03/09,00:20:42,18,10,1, 11.9,1,1, -4.464, 10444.320, 371.948, 52753.486 23/03/09,00:20:42,19,10,1, 11.9,1,1, -4.464, 10439.660, 371.736, 52750.662 23/03/09,00:20:43,00,10,1, 11.9,1,1, -4.459, 10439.658, 371.736, 52750.662 23/03/09,00:20:43,01,10,1, 11.9,1,1, -4.459, 10440.957, 372.221, 52755.383 23/03/09,00:20:43,02,10,1, 11.9,1,1, -4.459, 10444.917, 372.228, 52754.397 23/03/09,00:20:43,03,10,1, 11.9,1,1, -4.459, 10439.943, 371.799, 52750.016 23/03/09,00:20:43,04,10,1, 11.9,1,1, -4.459, 10443.016, 372.411, 52757.548 23/03/09,00:20:43,05,10,1, 11.9,1,1, -4.459, 10442.859, 371.910, 52751.089 23/03/09,00:20:43,06,10,1, 11.9,1,1, -4.459, 10439.711, 372.139, 52752.712 23/03/09,00:20:43,07,10,1, 11.9,1,1, -4.459, 10444.555, 372.706, 52757.367 23/03/09,00:20:43,08,10,1, 11.9,1,1, -4.459, 10441.407, 371.881, 52749.813 23/03/09,00:20:43,09,10,1, 11.9,1,1, -4.459, 10441.523, 372.310, 52756.194 23/03/09,00:20:43,10,10,1, 11.9,1,1, -4.459, 10444.743, 372.227, 52754.588 23/03/09,00:20:43,11,10,1, 11.9,1,1, -4.459, 10439.914, 371.796, 52750.040 23/03/09,00:20:43,12,10,1, 11.9,1,1, -4.459, 10443.051, 372.435, 52757.494 23/03/09,00:20:43,13,10,1, 11.9,1,1, -4.459, 10442.848, 371.967, 52750.991 23/03/09,00:20:43,14,10,1, 11.9,1,1, -4.459, 10439.678, 372.149, 52752.680 23/03/09,00:20:43,15,10,1, 11.9,1,1, -4.459, 10444.564, 372.727, 52757.363 23/03/09,00:20:43,16,10,1, 11.9,1,1, -4.459, 10441.385, 371.891, 52749.765 23/03/09,00:20:43,17,10,1, 11.9,1,1, -4.459, 10441.881, 372.468, 52757.430 23/03/09,00:20:43,18,10,1, 11.9,1,1, -4.459, 10444.375, 372.168, 52753.817 23/03/09,00:20:43,19,10,1, 11.9,1,1, -4.459, 10439.814, 371.859, 52750.753 23/03/09,00:20:44,00,10,1, 11.8,1,1, -4.461, 10439.808, 371.859, 52750.753 23/03/09,00:20:44,01,10,1, 11.8,1,1, -4.461, 10441.831, 372.696, 52756.993 23/03/09,00:20:44,02,10,1, 11.8,1,1, -4.461, 10444.923, 372.237, 52754.134 23/03/09,00:20:44,03,10,1, 11.8,1,1, -4.461, 10439.521, 371.849, 52749.852 23/03/09,00:20:44,04,10,1, 11.8,1,1, -4.461, 10443.569, 372.667, 52758.030 23/03/09,00:20:44,05,10,1, 11.8,1,1, -4.461, 10442.704, 372.035, 52750.286 23/03/09,00:20:44,06,10,1, 11.8,1,1, -4.461, 10439.611, 372.338, 52753.075 23/03/09,00:20:44,07,10,1, 11.8,1,1, -4.461, 10444.949, 372.685, 52757.286 23/03/09,00:20:44,08,10,1, 11.8,1,1, -4.461, 10440.978, 371.990, 52749.174 23/03/09,00:20:44,09,10,1, 11.8,1,1, -4.461, 10441.842, 372.672, 52757.062 23/03/09,00:20:44,10,10,1, 11.8,1,1, -4.461, 10444.895, 372.242, 52754.142 23/03/09,00:20:44,11,10,1, 11.8,1,1, -4.461, 10439.558, 371.863, 52749.938 23/03/09,00:20:44,12,10,1, 11.8,1,1, -4.461, 10443.542, 372.669, 52758.126 23/03/09,00:20:44,13,10,1, 11.8,1,1, -4.461, 10442.647, 372.001, 52750.323 23/03/09,00:20:44,14,10,1, 11.8,1,1, -4.461, 10439.634, 372.307, 52753.040 23/03/09,00:20:44,15,10,1, 11.8,1,1, -4.461, 10444.863, 372.747, 52757.318 23/03/09,00:20:44,16,10,1, 11.8,1,1, -4.461, 10441.009, 372.030, 52749.208 23/03/09,00:20:44,17,10,1, 11.8,1,1, -4.461, 10441.824, 372.679, 52756.943 23/03/09,00:20:44,18,10,1, 11.8,1,1, -4.461, 10444.909, 372.238, 52754.163 23/03/09,00:20:44,19,10,1, 11.8,1,1, -4.461, 10439.627, 371.883, 52749.872 23/03/09,00:20:45,00,10,1, 11.9,1,1, -4.461, 10439.625, 371.883, 52749.872 23/03/09,00:20:45,01,10,1, 11.9,1,1, -4.461, 10441.790, 372.702, 52756.779 23/03/09,00:20:45,02,10,1, 11.9,1,1, -4.461, 10445.040, 372.469, 52754.411 23/03/09,00:20:45,03,10,1, 11.9,1,1, -4.461, 10439.818, 372.079, 52750.050 23/03/09,00:20:45,04,10,1, 11.9,1,1, -4.461, 10443.475, 372.724, 52757.937 23/03/09,00:20:45,05,10,1, 11.9,1,1, -4.461, 10442.815, 372.096, 52750.532 23/03/09,00:20:45,06,10,1, 11.9,1,1, -4.461, 10439.655, 372.504, 52752.912 23/03/09,00:20:45,07,10,1, 11.9,1,1, -4.461, 10444.855, 372.945, 52757.404 23/03/09,00:20:45,08,10,1, 11.9,1,1, -4.461, 10441.150, 372.125, 52749.344 23/03/09,00:20:45,09,10,1, 11.9,1,1, -4.461, 10441.774, 372.699, 52756.713 23/03/09,00:20:45,10,10,1, 11.9,1,1, -4.461, 10444.970, 372.507, 52754.425 23/03/09,00:20:45,11,10,1, 11.9,1,1, -4.461, 10439.850, 372.086, 52750.018 23/03/09,00:20:45,12,10,1, 11.9,1,1, -4.461, 10443.469, 372.680, 52757.935 23/03/09,00:20:45,13,10,1, 11.9,1,1, -4.461, 10442.850, 372.115, 52750.525 23/03/09,00:20:45,14,10,1, 11.9,1,1, -4.461, 10439.629, 372.537, 52752.904 23/03/09,00:20:45,15,10,1, 11.9,1,1, -4.461, 10444.865, 372.925, 52757.361 23/03/09,00:20:45,16,10,1, 11.9,1,1, -4.461, 10441.128, 372.150, 52749.253 23/03/09,00:20:45,17,10,1, 11.9,1,1, -4.461, 10441.807, 372.739, 52756.778 23/03/09,00:20:45,18,10,1, 11.9,1,1, -4.461, 10445.017, 372.500, 52754.465 23/03/09,00:20:45,19,10,1, 11.9,1,1, -4.461, 10439.810, 372.107, 52750.042 23/03/09,00:20:46,00,10,1, 11.9,1,1, -4.460, 10439.808, 372.107, 52750.042 23/03/09,00:20:46,01,10,1, 11.9,1,1, -4.460, 10441.684, 372.983, 52756.716 23/03/09,00:20:46,02,10,1, 11.9,1,1, -4.460, 10445.211, 372.621, 52754.711 23/03/09,00:20:46,03,10,1, 11.9,1,1, -4.460, 10439.784, 372.101, 52749.739 23/03/09,00:20:46,04,10,1, 11.9,1,1, -4.460, 10443.511, 372.925, 52758.063 23/03/09,00:20:46,05,10,1, 11.9,1,1, -4.460, 10443.062, 372.309, 52750.682 23/03/09,00:20:46,06,10,1, 11.9,1,1, -4.460, 10439.555, 372.530, 52752.594 23/03/09,00:20:46,07,10,1, 11.9,1,1, -4.460, 10444.873, 372.948, 52757.491 23/03/09,00:20:46,08,10,1, 11.9,1,1, -4.460, 10441.287, 372.300, 52749.238 23/03/09,00:20:46,09,10,1, 11.9,1,1, -4.460, 10441.687, 372.951, 52756.732 23/03/09,00:20:46,10,10,1, 11.9,1,1, -4.460, 10445.134, 372.656, 52754.750 23/03/09,00:20:46,11,10,1, 11.9,1,1, -4.460, 10439.881, 372.113, 52749.775 23/03/09,00:20:46,12,10,1, 11.9,1,1, -4.460, 10443.451, 372.913, 52758.066 23/03/09,00:20:46,13,10,1, 11.9,1,1, -4.460, 10443.086, 372.325, 52750.724 23/03/09,00:20:46,14,10,1, 11.9,1,1, -4.460, 10439.519, 372.521, 52752.468 23/03/09,00:20:46,15,10,1, 11.9,1,1, -4.460, 10444.914, 372.983, 52757.551 23/03/09,00:20:46,16,10,1, 11.9,1,1, -4.460, 10441.305, 372.336, 52749.346 23/03/09,00:20:46,17,10,1, 11.9,1,1, -4.460, 10441.653, 372.970, 52756.688 23/03/09,00:20:46,18,10,1, 11.9,1,1, -4.460, 10445.207, 372.637, 52754.712 23/03/09,00:20:46,19,10,1, 11.9,1,1, -4.460, 10439.890, 372.149, 52749.791 23/03/09,00:20:47,00,10,1, 11.8,1,1, -4.459, 10439.883, 372.149, 52749.791 23/03/09,00:20:47,01,10,1, 11.8,1,1, -4.459, 10441.674, 372.957, 52756.497 23/03/09,00:20:47,02,10,1, 11.8,1,1, -4.459, 10445.234, 372.710, 52754.770 23/03/09,00:20:47,03,10,1, 11.8,1,1, -4.459, 10440.052, 372.310, 52749.871 23/03/09,00:20:47,04,10,1, 11.8,1,1, -4.459, 10443.465, 372.974, 52758.006 23/03/09,00:20:47,05,10,1, 11.8,1,1, -4.459, 10443.178, 372.324, 52750.752 23/03/09,00:20:47,06,10,1, 11.8,1,1, -4.459, 10439.662, 372.664, 52752.530 23/03/09,00:20:47,07,10,1, 11.8,1,1, -4.459, 10444.847, 373.169, 52757.565 23/03/09,00:20:47,08,10,1, 11.8,1,1, -4.459, 10441.373, 372.359, 52749.271 23/03/09,00:20:47,09,10,1, 11.8,1,1, -4.459, 10441.614, 372.952, 52756.449 23/03/09,00:20:47,10,10,1, 11.8,1,1, -4.459, 10445.282, 372.758, 52754.832 23/03/09,00:20:47,11,10,1, 11.8,1,1, -4.459, 10440.059, 372.310, 52749.900 23/03/09,00:20:47,12,10,1, 11.8,1,1, -4.459, 10443.478, 372.918, 52757.975 23/03/09,00:20:47,13,10,1, 11.8,1,1, -4.459, 10443.261, 372.340, 52750.831 23/03/09,00:20:47,14,10,1, 11.8,1,1, -4.459, 10439.626, 372.621, 52752.502 23/03/09,00:20:47,15,10,1, 11.8,1,1, -4.459, 10444.883, 373.127, 52757.500 23/03/09,00:20:47,16,10,1, 11.8,1,1, -4.459, 10441.399, 372.408, 52749.287 23/03/09,00:20:47,17,10,1, 11.8,1,1, -4.459, 10441.597, 372.965, 52756.516 23/03/09,00:20:47,18,10,1, 11.8,1,1, -4.459, 10445.293, 372.828, 52754.943 23/03/09,00:20:47,19,10,1, 11.8,1,1, -4.459, 10440.053, 372.324, 52749.951 23/03/09,00:20:48,00,10,1, 11.9,1,1, -4.460, 10440.050, 372.324, 52749.951 23/03/09,00:20:48,01,10,1, 11.9,1,1, -4.460, 10441.619, 373.148, 52756.951 23/03/09,00:20:48,02,10,1, 11.9,1,1, -4.460, 10445.635, 372.761, 52754.887 23/03/09,00:20:48,03,10,1, 11.9,1,1, -4.460, 10439.810, 372.271, 52749.353 23/03/09,00:20:48,04,10,1, 11.9,1,1, -4.460, 10443.762, 373.161, 52758.650 23/03/09,00:20:48,05,10,1, 11.9,1,1, -4.460, 10443.511, 372.424, 52750.477 23/03/09,00:20:48,06,10,1, 11.9,1,1, -4.460, 10439.407, 372.637, 52752.306 23/03/09,00:20:48,07,10,1, 11.9,1,1, -4.460, 10445.210, 373.158, 52757.937 23/03/09,00:20:48,08,10,1, 11.9,1,1, -4.460, 10441.301, 372.398, 52748.699 23/03/09,00:20:48,09,10,1, 11.9,1,1, -4.460, 10441.652, 373.200, 52756.896 23/03/09,00:20:48,10,10,1, 11.9,1,1, -4.460, 10445.663, 372.794, 52754.933 23/03/09,00:20:48,11,10,1, 11.9,1,1, -4.460, 10439.873, 372.241, 52749.385 23/03/09,00:20:48,12,10,1, 11.9,1,1, -4.460, 10443.806, 373.223, 52758.734 23/03/09,00:20:48,13,10,1, 11.9,1,1, -4.460, 10443.473, 372.359, 52750.552 23/03/09,00:20:48,14,10,1, 11.9,1,1, -4.460, 10439.441, 372.675, 52752.355 23/03/09,00:20:48,15,10,1, 11.9,1,1, -4.460, 10445.244, 373.199, 52757.954 23/03/09,00:20:48,16,10,1, 11.9,1,1, -4.460, 10441.356, 372.439, 52748.788 23/03/09,00:20:48,17,10,1, 11.9,1,1, -4.460, 10441.614, 373.213, 52756.845 23/03/09,00:20:48,18,10,1, 11.9,1,1, -4.460, 10445.695, 372.819, 52754.981 23/03/09,00:20:48,19,10,1, 11.9,1,1, -4.460, 10439.913, 372.280, 52749.388 23/03/09,00:20:49,00,10,1, 11.8,1,1, -4.460, 10439.909, 372.280, 52749.388 23/03/09,00:20:49,01,10,1, 11.8,1,1, -4.460, 10441.628, 373.164, 52756.637 23/03/09,00:20:49,02,10,1, 11.8,1,1, -4.460, 10445.781, 372.974, 52755.322 23/03/09,00:20:49,03,10,1, 11.8,1,1, -4.460, 10440.133, 372.418, 52749.437 23/03/09,00:20:49,04,10,1, 11.8,1,1, -4.460, 10443.759, 373.143, 52758.506 23/03/09,00:20:49,05,10,1, 11.8,1,1, -4.460, 10443.714, 372.392, 52750.747 23/03/09,00:20:49,06,10,1, 11.8,1,1, -4.460, 10439.610, 372.788, 52752.218 23/03/09,00:20:49,07,10,1, 11.8,1,1, -4.460, 10445.194, 373.302, 52757.931 23/03/09,00:20:49,08,10,1, 11.8,1,1, -4.460, 10441.575, 372.415, 52748.829 23/03/09,00:20:49,09,10,1, 11.8,1,1, -4.460, 10441.638, 373.178, 52756.620 23/03/09,00:20:49,10,10,1, 11.8,1,1, -4.460, 10445.777, 372.969, 52755.329 23/03/09,00:20:49,11,10,1, 11.8,1,1, -4.460, 10440.112, 372.347, 52749.437 23/03/09,00:20:49,12,10,1, 11.8,1,1, -4.460, 10443.736, 373.115, 52758.524 23/03/09,00:20:49,13,10,1, 11.8,1,1, -4.460, 10443.752, 372.510, 52750.813 23/03/09,00:20:49,14,10,1, 11.8,1,1, -4.460, 10439.596, 372.805, 52752.193 23/03/09,00:20:49,15,10,1, 11.8,1,1, -4.460, 10445.216, 373.332, 52757.970 23/03/09,00:20:49,16,10,1, 11.8,1,1, -4.460, 10441.550, 372.477, 52748.860 23/03/09,00:20:49,17,10,1, 11.8,1,1, -4.460, 10441.542, 373.236, 52756.594 23/03/09,00:20:49,18,10,1, 11.8,1,1, -4.460, 10445.800, 372.992, 52755.311 23/03/09,00:20:49,19,10,1, 11.8,1,1, -4.460, 10440.175, 372.456, 52749.482 23/03/09,00:20:50,00,09,1, 11.8,1,1, -4.458, 10440.167, 372.456, 52749.482 23/03/09,00:20:50,01,09,1, 11.8,1,1, -4.458, 10441.503, 373.378, 52756.461 23/03/09,00:20:50,02,09,1, 11.8,1,1, -4.458, 10445.915, 373.062, 52755.576 23/03/09,00:20:50,03,09,1, 11.8,1,1, -4.458, 10440.271, 372.454, 52749.228 23/03/09,00:20:50,04,09,1, 11.8,1,1, -4.458, 10443.815, 373.364, 52758.713 23/03/09,00:20:50,05,09,1, 11.8,1,1, -4.458, 10444.102, 372.593, 52751.082 23/03/09,00:20:50,06,09,1, 11.8,1,1, -4.458, 10439.612, 372.773, 52751.823 23/03/09,00:20:50,07,09,1, 11.8,1,1, -4.458, 10445.290, 373.428, 52758.180 23/03/09,00:20:50,08,09,1, 11.8,1,1, -4.458, 10441.785, 372.666, 52748.883 23/03/09,00:20:50,09,09,1, 11.8,1,1, -4.458, 10441.471, 373.344, 52756.359 23/03/09,00:20:50,10,09,1, 11.8,1,1, -4.458, 10445.991, 373.124, 52755.613 23/03/09,00:20:50,11,09,1, 11.8,1,1, -4.458, 10440.275, 372.538, 52749.352 23/03/09,00:20:50,12,09,1, 11.8,1,1, -4.458, 10443.799, 373.432, 52758.653 23/03/09,00:20:50,13,09,1, 11.8,1,1, -4.458, 10444.111, 372.583, 52751.100 23/03/09,00:20:50,14,09,1, 11.8,1,1, -4.458, 10439.554, 372.811, 52751.797 23/03/09,00:20:50,15,09,1, 11.8,1,1, -4.458, 10445.299, 373.494, 52758.248 23/03/09,00:20:50,16,09,1, 11.8,1,1, -4.458, 10441.858, 372.688, 52748.880 23/03/09,00:20:50,17,09,1, 11.8,1,1, -4.458, 10441.477, 373.346, 52756.346 23/03/09,00:20:50,18,09,1, 11.8,1,1, -4.458, 10446.016, 373.102, 52755.608 23/03/09,00:20:50,19,09,1, 11.8,1,1, -4.458, 10440.329, 372.577, 52749.312 23/03/09,00:20:51,00,08,1, 11.9,1,1, -4.459, 10440.326, 372.577, 52749.312 23/03/09,00:20:51,01,08,1, 11.9,1,1, -4.459, 10440.660, 373.330, 52755.017 23/03/09,00:20:51,02,08,1, 11.9,1,1, -4.459, 10446.506, 373.613, 52757.398 23/03/09,00:20:51,03,08,1, 11.9,1,1, -4.459, 10440.758, 372.519, 52748.329 23/03/09,00:20:51,04,08,1, 11.9,1,1, -4.459, 10443.094, 373.499, 52758.465 23/03/09,00:20:51,05,08,1, 11.9,1,1, -4.459, 10445.170, 373.000, 52752.571 23/03/09,00:20:51,06,08,1, 11.9,1,1, -4.459, 10439.285, 372.780, 52750.172 23/03/09,00:20:51,07,08,1, 11.9,1,1, -4.459, 10444.993, 373.737, 52759.172 23/03/09,00:20:51,08,08,1, 11.9,1,1, -4.459, 10442.702, 372.744, 52749.063 23/03/09,00:20:51,09,08,1, 11.9,1,1, -4.459, 10440.619, 373.391, 52754.973 23/03/09,00:20:51,10,08,1, 11.9,1,1, -4.459, 10446.527, 373.667, 52757.495 23/03/09,00:20:51,11,08,1, 11.9,1,1, -4.459, 10440.831, 372.563, 52748.348 23/03/09,00:20:51,12,08,1, 11.9,1,1, -4.459, 10443.003, 373.496, 52758.295 23/03/09,00:20:51,13,08,1, 11.9,1,1, -4.459, 10445.200, 372.979, 52752.655 23/03/09,00:20:51,14,08,1, 11.9,1,1, -4.459, 10439.323, 372.785, 52750.077 23/03/09,00:20:51,15,08,1, 11.9,1,1, -4.459, 10445.008, 373.744, 52759.169 23/03/09,00:20:51,16,08,1, 11.9,1,1, -4.459, 10442.769, 372.773, 52749.136 23/03/09,00:20:51,17,08,1, 11.9,1,1, -4.459, 10440.622, 373.411, 52754.988 23/03/09,00:20:51,18,08,1, 11.9,1,1, -4.459, 10446.546, 373.630, 52757.539 23/03/09,00:20:51,19,08,1, 11.9,1,1, -4.459, 10440.820, 372.496, 52748.288 23/03/09,00:20:52,00,08,1, 11.8,1,1, -4.456, 10440.818, 372.496, 52748.288 23/03/09,00:20:52,01,08,1, 11.8,1,1, -4.456, 10440.298, 373.412, 52754.309 23/03/09,00:20:52,02,08,1, 11.8,1,1, -4.456, 10446.692, 373.839, 52758.169 23/03/09,00:20:52,03,08,1, 11.8,1,1, -4.456, 10441.144, 372.745, 52748.119 23/03/09,00:20:52,04,08,1, 11.8,1,1, -4.456, 10442.815, 373.734, 52758.339 23/03/09,00:20:52,05,08,1, 11.8,1,1, -4.456, 10445.734, 373.188, 52753.403 23/03/09,00:20:52,06,08,1, 11.8,1,1, -4.456, 10439.269, 372.787, 52749.487 23/03/09,00:20:52,07,08,1, 11.8,1,1, -4.456, 10444.898, 373.976, 52759.554 23/03/09,00:20:52,08,08,1, 11.8,1,1, -4.456, 10443.215, 372.939, 52749.401 23/03/09,00:20:52,09,08,1, 11.8,1,1, -4.456, 10440.279, 373.409, 52754.188 23/03/09,00:20:52,10,08,1, 11.8,1,1, -4.456, 10446.707, 373.818, 52758.168 23/03/09,00:20:52,11,08,1, 11.8,1,1, -4.456, 10441.167, 372.732, 52748.181 23/03/09,00:20:52,12,08,1, 11.8,1,1, -4.456, 10442.776, 373.752, 52758.262 23/03/09,00:20:52,13,08,1, 11.8,1,1, -4.456, 10445.732, 373.134, 52753.468 23/03/09,00:20:52,14,08,1, 11.8,1,1, -4.456, 10439.279, 372.766, 52749.384 23/03/09,00:20:52,15,08,1, 11.8,1,1, -4.456, 10444.877, 374.053, 52759.558 23/03/09,00:20:52,16,08,1, 11.8,1,1, -4.456, 10443.289, 373.028, 52749.428 23/03/09,00:20:52,17,08,1, 11.8,1,1, -4.456, 10440.213, 373.365, 52754.133 23/03/09,00:20:52,18,08,1, 11.8,1,1, -4.456, 10446.728, 373.850, 52758.308 23/03/09,00:20:52,19,08,1, 11.8,1,1, -4.456, 10441.185, 372.762, 52748.203 23/03/09,00:20:53,00,09,1, 11.7,1,1, -4.463, 10441.177, 372.762, 52748.203 23/03/09,00:20:53,01,09,1, 11.7,1,1, -4.463, 10440.105, 373.479, 52753.551 23/03/09,00:20:53,02,09,1, 11.7,1,1, -4.463, 10446.653, 374.103, 52758.770 23/03/09,00:20:53,03,09,1, 11.7,1,1, -4.463, 10441.582, 372.908, 52748.334 23/03/09,00:20:53,04,09,1, 11.7,1,1, -4.463, 10442.465, 373.756, 52757.762 23/03/09,00:20:53,05,09,1, 11.7,1,1, -4.463, 10446.074, 373.366, 52754.154 23/03/09,00:20:53,06,09,1, 11.7,1,1, -4.463, 10439.541, 372.871, 52749.087 23/03/09,00:20:53,07,09,1, 11.7,1,1, -4.463, 10444.613, 374.128, 52759.489 23/03/09,00:20:53,08,09,1, 11.7,1,1, -4.463, 10443.694, 373.126, 52749.939 23/03/09,00:20:53,09,09,1, 11.7,1,1, -4.463, 10440.091, 373.464, 52753.513 23/03/09,00:20:53,10,09,1, 11.7,1,1, -4.463, 10446.718, 374.087, 52758.755 23/03/09,00:20:53,11,09,1, 11.7,1,1, -4.463, 10441.610, 372.892, 52748.338 23/03/09,00:20:53,12,09,1, 11.7,1,1, -4.463, 10442.412, 373.735, 52757.751 23/03/09,00:20:53,13,09,1, 11.7,1,1, -4.463, 10446.109, 373.401, 52754.162 23/03/09,00:20:53,14,09,1, 11.7,1,1, -4.463, 10439.553, 372.967, 52749.008 23/03/09,00:20:53,15,09,1, 11.7,1,1, -4.463, 10444.657, 374.139, 52759.499 23/03/09,00:20:53,16,09,1, 11.7,1,1, -4.463, 10443.701, 373.154, 52749.922 23/03/09,00:20:53,17,09,1, 11.7,1,1, -4.463, 10440.194, 373.604, 52754.210 23/03/09,00:20:53,18,09,1, 11.7,1,1, -4.463, 10446.632, 374.021, 52758.202 23/03/09,00:20:53,19,09,1, 11.7,1,1, -4.463, 10441.380, 372.942, 52748.389 23/03/09,00:20:54,00,08,1, 11.9,1,1, -4.460, 10441.377, 372.942, 52748.389 23/03/09,00:20:54,01,08,1, 11.9,1,1, -4.460, 10440.132, 373.601, 52753.523 23/03/09,00:20:54,02,08,1, 11.9,1,1, -4.460, 10446.707, 374.203, 52758.600 23/03/09,00:20:54,03,08,1, 11.9,1,1, -4.460, 10441.570, 372.980, 52748.299 23/03/09,00:20:54,04,08,1, 11.9,1,1, -4.460, 10442.614, 373.830, 52757.828 23/03/09,00:20:54,05,08,1, 11.9,1,1, -4.460, 10446.174, 373.489, 52754.237 23/03/09,00:20:54,06,08,1, 11.9,1,1, -4.460, 10439.648, 373.059, 52749.204 23/03/09,00:20:54,07,08,1, 11.9,1,1, -4.460, 10444.680, 374.155, 52759.327 23/03/09,00:20:54,08,08,1, 11.9,1,1, -4.460, 10443.633, 373.152, 52749.708 23/03/09,00:20:54,09,08,1, 11.9,1,1, -4.460, 10440.115, 373.612, 52753.542 23/03/09,00:20:54,10,08,1, 11.9,1,1, -4.460, 10446.675, 374.223, 52758.610 23/03/09,00:20:54,11,08,1, 11.9,1,1, -4.460, 10441.614, 373.052, 52748.312 23/03/09,00:20:54,12,08,1, 11.9,1,1, -4.460, 10442.584, 373.863, 52757.888 23/03/09,00:20:54,13,08,1, 11.9,1,1, -4.460, 10446.206, 373.442, 52754.191 23/03/09,00:20:54,14,08,1, 11.9,1,1, -4.460, 10439.679, 372.999, 52749.174 23/03/09,00:20:54,15,08,1, 11.9,1,1, -4.460, 10444.696, 374.155, 52759.422 23/03/09,00:20:54,16,08,1, 11.9,1,1, -4.460, 10443.706, 373.181, 52749.759 23/03/09,00:20:54,17,08,1, 11.9,1,1, -4.460, 10440.091, 373.688, 52753.486 23/03/09,00:20:54,18,08,1, 11.9,1,1, -4.460, 10446.653, 374.259, 52758.658 23/03/09,00:20:54,19,08,1, 11.9,1,1, -4.460, 10441.636, 373.028, 52748.323 23/03/09,00:20:55,00,08,1, 11.9,1,1, -4.463, 10441.636, 373.028, 52748.323 23/03/09,00:20:55,01,08,1, 11.9,1,1, -4.463, 10440.452, 373.731, 52753.366 23/03/09,00:20:55,02,08,1, 11.9,1,1, -4.463, 10446.287, 374.295, 52758.138 23/03/09,00:20:55,03,08,1, 11.9,1,1, -4.463, 10441.961, 373.228, 52749.079 23/03/09,00:20:55,04,08,1, 11.9,1,1, -4.463, 10442.673, 373.950, 52757.312 23/03/09,00:20:55,05,08,1, 11.9,1,1, -4.463, 10446.027, 373.719, 52754.460 23/03/09,00:20:55,06,08,1, 11.9,1,1, -4.463, 10440.242, 373.184, 52749.670 23/03/09,00:20:55,07,08,1, 11.9,1,1, -4.463, 10444.439, 374.100, 52758.618 23/03/09,00:20:55,08,08,1, 11.9,1,1, -4.463, 10443.693, 373.404, 52750.372 23/03/09,00:20:55,09,08,1, 11.9,1,1, -4.463, 10440.423, 373.752, 52753.341 23/03/09,00:20:55,10,08,1, 11.9,1,1, -4.463, 10446.214, 374.280, 52758.097 23/03/09,00:20:55,11,08,1, 11.9,1,1, -4.463, 10441.965, 373.240, 52749.035 23/03/09,00:20:55,12,08,1, 11.9,1,1, -4.463, 10442.703, 373.952, 52757.325 23/03/09,00:20:55,13,08,1, 11.9,1,1, -4.463, 10446.042, 373.737, 52754.426 23/03/09,00:20:55,14,08,1, 11.9,1,1, -4.463, 10440.231, 373.187, 52749.619 23/03/09,00:20:55,15,08,1, 11.9,1,1, -4.463, 10444.434, 374.094, 52758.623 23/03/09,00:20:55,16,08,1, 11.9,1,1, -4.463, 10443.729, 373.385, 52750.317 23/03/09,00:20:55,17,08,1, 11.9,1,1, -4.463, 10440.437, 373.791, 52753.172 23/03/09,00:20:55,18,08,1, 11.9,1,1, -4.463, 10446.253, 374.312, 52758.143 23/03/09,00:20:55,19,08,1, 11.9,1,1, -4.463, 10442.011, 373.233, 52749.009 23/03/09,00:20:56,00,08,1, 11.8,1,1, -4.459, 10442.011, 373.233, 52749.009 23/03/09,00:20:56,01,08,1, 11.8,1,1, -4.459, 10440.295, 373.846, 52752.985 23/03/09,00:20:56,02,08,1, 11.8,1,1, -4.459, 10446.269, 374.392, 52758.371 23/03/09,00:20:56,03,08,1, 11.8,1,1, -4.459, 10442.098, 373.286, 52748.910 23/03/09,00:20:56,04,08,1, 11.8,1,1, -4.459, 10442.532, 374.111, 52757.156 23/03/09,00:20:56,05,08,1, 11.8,1,1, -4.459, 10446.266, 373.879, 52754.820 23/03/09,00:20:56,06,08,1, 11.8,1,1, -4.459, 10440.267, 373.244, 52749.417 23/03/09,00:20:56,07,08,1, 11.8,1,1, -4.459, 10444.414, 374.235, 52758.695 23/03/09,00:20:56,08,08,1, 11.8,1,1, -4.459, 10443.945, 373.517, 52750.456 23/03/09,00:20:56,09,08,1, 11.8,1,1, -4.459, 10440.291, 373.885, 52752.950 23/03/09,00:20:56,10,08,1, 11.8,1,1, -4.459, 10446.192, 374.400, 52758.287 23/03/09,00:20:56,11,08,1, 11.8,1,1, -4.459, 10442.094, 373.355, 52748.928 23/03/09,00:20:56,12,08,1, 11.8,1,1, -4.459, 10442.537, 374.101, 52757.148 23/03/09,00:20:56,13,08,1, 11.8,1,1, -4.459, 10446.256, 373.911, 52754.819 23/03/09,00:20:56,14,08,1, 11.8,1,1, -4.459, 10440.299, 373.244, 52749.362 23/03/09,00:20:56,15,08,1, 11.8,1,1, -4.459, 10444.363, 374.221, 52758.642 23/03/09,00:20:56,16,08,1, 11.8,1,1, -4.459, 10443.955, 373.581, 52750.556 23/03/09,00:20:56,17,08,1, 11.8,1,1, -4.459, 10440.244, 373.906, 52752.894 23/03/09,00:20:56,18,08,1, 11.8,1,1, -4.459, 10446.210, 374.424, 52758.234 23/03/09,00:20:56,19,08,1, 11.8,1,1, -4.459, 10442.085, 373.365, 52748.933 23/03/09,00:20:57,00,08,1, 11.9,1,1, -4.456, 10442.078, 373.365, 52748.933 23/03/09,00:20:57,01,08,1, 11.9,1,1, -4.456, 10440.284, 373.945, 52752.745 23/03/09,00:20:57,02,08,1, 11.9,1,1, -4.456, 10446.089, 374.445, 52758.198 23/03/09,00:20:57,03,08,1, 11.9,1,1, -4.456, 10442.188, 373.467, 52749.059 23/03/09,00:20:57,04,08,1, 11.9,1,1, -4.456, 10442.717, 374.237, 52757.467 23/03/09,00:20:57,05,08,1, 11.9,1,1, -4.456, 10445.865, 373.943, 52754.591 23/03/09,00:20:57,06,08,1, 11.9,1,1, -4.456, 10440.698, 373.390, 52750.012 23/03/09,00:20:57,07,08,1, 11.9,1,1, -4.456, 10444.278, 374.234, 52757.913 23/03/09,00:20:57,08,08,1, 11.9,1,1, -4.456, 10443.923, 373.697, 52751.432 23/03/09,00:20:57,09,08,1, 11.9,1,1, -4.456, 10440.829, 373.849, 52752.629 23/03/09,00:20:57,10,08,1, 11.9,1,1, -4.456, 10445.315, 374.331, 52757.272 23/03/09,00:20:57,11,08,1, 11.9,1,1, -4.456, 10442.647, 373.719, 52750.313 23/03/09,00:20:57,12,08,1, 11.9,1,1, -4.456, 10442.405, 374.034, 52755.820 23/03/09,00:20:57,13,08,1, 11.9,1,1, -4.456, 10445.698, 374.054, 52755.249 23/03/09,00:20:57,14,08,1, 11.9,1,1, -4.456, 10441.258, 373.485, 52750.328 23/03/09,00:20:57,15,08,1, 11.9,1,1, -4.456, 10443.859, 374.093, 52757.271 23/03/09,00:20:57,16,08,1, 11.9,1,1, -4.456, 10444.129, 373.809, 52751.925 23/03/09,00:20:57,17,08,1, 11.9,1,1, -4.456, 10440.878, 373.755, 52752.503 23/03/09,00:20:57,18,08,1, 11.9,1,1, -4.456, 10445.259, 374.352, 52757.349 23/03/09,00:20:57,19,08,1, 11.9,1,1, -4.456, 10442.678, 373.659, 52750.357 23/03/09,00:20:58,00,09,1, 11.9,1,1, -4.461, 10442.671, 373.659, 52750.357 23/03/09,00:20:58,01,09,1, 11.9,1,1, -4.461, 10441.424, 373.935, 52753.572 23/03/09,00:20:58,02,09,1, 11.9,1,1, -4.461, 10445.177, 374.111, 52756.151 23/03/09,00:20:58,03,09,1, 11.9,1,1, -4.461, 10442.173, 373.758, 52750.618 23/03/09,00:20:58,04,09,1, 11.9,1,1, -4.461, 10443.068, 374.077, 52756.325 23/03/09,00:20:58,05,09,1, 11.9,1,1, -4.461, 10445.110, 373.899, 52753.961 23/03/09,00:20:58,06,09,1, 11.9,1,1, -4.461, 10441.412, 373.629, 52751.426 23/03/09,00:20:58,07,09,1, 11.9,1,1, -4.461, 10444.332, 374.027, 52756.933 23/03/09,00:20:58,08,09,1, 11.9,1,1, -4.461, 10443.486, 373.691, 52751.305 23/03/09,00:20:58,09,09,1, 11.9,1,1, -4.461, 10441.418, 373.904, 52753.572 23/03/09,00:20:58,10,09,1, 11.9,1,1, -4.461, 10445.170, 374.084, 52756.155 23/03/09,00:20:58,11,09,1, 11.9,1,1, -4.461, 10442.229, 373.766, 52750.625 23/03/09,00:20:58,12,09,1, 11.9,1,1, -4.461, 10443.041, 374.053, 52756.267 23/03/09,00:20:58,13,09,1, 11.9,1,1, -4.461, 10445.093, 373.862, 52753.925 23/03/09,00:20:58,14,09,1, 11.9,1,1, -4.461, 10441.387, 373.696, 52751.439 23/03/09,00:20:58,15,09,1, 11.9,1,1, -4.461, 10444.350, 374.028, 52756.910 23/03/09,00:20:58,16,09,1, 11.9,1,1, -4.461, 10443.519, 373.677, 52751.211 23/03/09,00:20:58,17,09,1, 11.9,1,1, -4.461, 10441.475, 373.867, 52753.528 23/03/09,00:20:58,18,09,1, 11.9,1,1, -4.461, 10445.159, 374.118, 52756.165 23/03/09,00:20:58,19,09,1, 11.9,1,1, -4.461, 10442.219, 373.732, 52750.562 23/03/09,00:20:59,00,09,1, 11.9,1,1, -4.460, 10442.212, 373.732, 52750.562 23/03/09,00:20:59,01,09,1, 11.9,1,1, -4.460, 10441.951, 373.683, 52752.823 23/03/09,00:20:59,02,09,1, 11.9,1,1, -4.460, 10444.182, 373.951, 52755.351 23/03/09,00:20:59,03,09,1, 11.9,1,1, -4.460, 10443.086, 373.932, 52752.105 23/03/09,00:20:59,04,09,1, 11.9,1,1, -4.460, 10442.849, 373.744, 52754.497 23/03/09,00:20:59,05,09,1, 11.9,1,1, -4.460, 10444.668, 373.916, 52754.506 23/03/09,00:20:59,06,09,1, 11.9,1,1, -4.460, 10442.476, 373.712, 52751.964 23/03/09,00:20:59,07,09,1, 11.9,1,1, -4.460, 10443.485, 373.702, 52755.240 23/03/09,00:20:59,08,09,1, 11.9,1,1, -4.460, 10443.745, 373.898, 52752.803 23/03/09,00:20:59,09,09,1, 11.9,1,1, -4.460, 10441.976, 373.687, 52752.754 23/03/09,00:20:59,10,09,1, 11.9,1,1, -4.460, 10444.217, 374.010, 52755.378 23/03/09,00:20:59,11,09,1, 11.9,1,1, -4.460, 10443.108, 373.958, 52752.127 23/03/09,00:20:59,12,09,1, 11.9,1,1, -4.460, 10442.921, 373.751, 52754.502 23/03/09,00:20:59,13,09,1, 11.9,1,1, -4.460, 10444.633, 373.951, 52754.536 23/03/09,00:20:59,14,09,1, 11.9,1,1, -4.460, 10442.442, 373.677, 52751.997 23/03/09,00:20:59,15,09,1, 11.9,1,1, -4.460, 10443.530, 373.722, 52755.213 23/03/09,00:20:59,16,09,1, 11.9,1,1, -4.460, 10443.795, 373.853, 52752.797 23/03/09,00:20:59,17,09,1, 11.9,1,1, -4.460, 10442.013, 373.659, 52752.757 23/03/09,00:20:59,18,09,1, 11.9,1,1, -4.460, 10444.205, 373.968, 52755.363 23/03/09,00:20:59,19,09,1, 11.9,1,1, -4.460, 10443.122, 373.923, 52752.129 23/03/09,00:21:00,00,08,1, 11.9,1,1, -4.459, 10443.121, 373.923, 52752.129 23/03/09,00:21:00,01,08,1, 11.9,1,1, -4.459, 10441.902, 373.607, 52752.685 23/03/09,00:21:00,02,08,1, 11.9,1,1, -4.459, 10444.290, 373.950, 52755.423 23/03/09,00:21:00,03,08,1, 11.9,1,1, -4.459, 10443.138, 373.885, 52751.974 23/03/09,00:21:00,04,08,1, 11.9,1,1, -4.459, 10442.888, 373.781, 52754.514 23/03/09,00:21:00,05,08,1, 11.9,1,1, -4.459, 10444.773, 373.914, 52754.584 23/03/09,00:21:00,06,08,1, 11.9,1,1, -4.459, 10442.498, 373.674, 52751.851 23/03/09,00:21:00,07,08,1, 11.9,1,1, -4.459, 10443.302, 373.580, 52754.438 23/03/09,00:21:00,08,08,1, 11.9,1,1, -4.459, 10444.377, 373.808, 52752.855 23/03/09,00:21:00,09,08,1, 11.9,1,1, -4.459, 10441.377, 373.627, 52751.968 23/03/09,00:21:00,10,08,1, 11.9,1,1, -4.459, 10444.593, 374.138, 52756.371 23/03/09,00:21:00,11,08,1, 11.9,1,1, -4.459, 10443.181, 373.748, 52751.283 23/03/09,00:21:00,12,08,1, 11.9,1,1, -4.459, 10442.578, 373.762, 52754.838 23/03/09,00:21:00,13,08,1, 11.9,1,1, -4.459, 10445.362, 373.964, 52755.260 23/03/09,00:21:00,14,08,1, 11.9,1,1, -4.459, 10442.066, 373.457, 52750.821 23/03/09,00:21:00,15,08,1, 11.9,1,1, -4.459, 10443.570, 373.718, 52755.903 23/03/09,00:21:00,16,08,1, 11.9,1,1, -4.459, 10444.142, 373.713, 52752.345 23/03/09,00:21:00,17,08,1, 11.9,1,1, -4.459, 10441.328, 373.680, 52752.138 23/03/09,00:21:00,18,08,1, 11.9,1,1, -4.459, 10444.699, 374.176, 52756.397 23/03/09,00:21:00,19,08,1, 11.9,1,1, -4.459, 10443.217, 373.742, 52751.232 23/03/09,00:21:01,00,08,1, 11.8,1,1, -4.460, 10443.213, 373.742, 52751.232 23/03/09,00:21:01,01,08,1, 11.8,1,1, -4.460, 10441.499, 373.592, 52752.115 23/03/09,00:21:01,02,08,1, 11.8,1,1, -4.460, 10444.656, 373.971, 52756.217 23/03/09,00:21:01,03,08,1, 11.8,1,1, -4.460, 10443.283, 373.676, 52751.320 23/03/09,00:21:01,04,08,1, 11.8,1,1, -4.460, 10442.728, 373.742, 52754.741 23/03/09,00:21:01,05,08,1, 11.8,1,1, -4.460, 10445.510, 373.940, 52755.209 23/03/09,00:21:01,06,08,1, 11.8,1,1, -4.460, 10442.248, 373.395, 52750.981 23/03/09,00:21:01,07,08,1, 11.8,1,1, -4.460, 10443.638, 373.637, 52755.818 23/03/09,00:21:01,08,08,1, 11.8,1,1, -4.460, 10444.251, 373.658, 52752.389 23/03/09,00:21:01,09,08,1, 11.8,1,1, -4.460, 10441.480, 373.604, 52752.088 23/03/09,00:21:01,10,08,1, 11.8,1,1, -4.460, 10444.706, 374.036, 52756.178 23/03/09,00:21:01,11,08,1, 11.8,1,1, -4.460, 10443.272, 373.727, 52751.290 23/03/09,00:21:01,12,08,1, 11.8,1,1, -4.460, 10442.793, 373.753, 52754.704 23/03/09,00:21:01,13,08,1, 11.8,1,1, -4.460, 10445.451, 373.898, 52755.084 23/03/09,00:21:01,14,08,1, 11.8,1,1, -4.460, 10442.238, 373.371, 52750.927 23/03/09,00:21:01,15,08,1, 11.8,1,1, -4.460, 10443.661, 373.616, 52755.745 23/03/09,00:21:01,16,08,1, 11.8,1,1, -4.460, 10444.231, 373.713, 52752.425 23/03/09,00:21:01,17,08,1, 11.8,1,1, -4.460, 10441.476, 373.625, 52752.111 23/03/09,00:21:01,18,08,1, 11.8,1,1, -4.460, 10444.688, 373.998, 52756.206 23/03/09,00:21:01,19,08,1, 11.8,1,1, -4.460, 10443.223, 373.668, 52751.282 23/03/09,00:21:02,00,08,1, 11.9,1,1, -4.460, 10443.221, 373.668, 52751.282 23/03/09,00:21:02,01,08,1, 11.9,1,1, -4.460, 10441.509, 373.538, 52752.017 23/03/09,00:21:02,02,08,1, 11.9,1,1, -4.460, 10444.834, 373.931, 52756.240 23/03/09,00:21:02,03,08,1, 11.9,1,1, -4.460, 10443.245, 373.605, 52751.107 23/03/09,00:21:02,04,08,1, 11.9,1,1, -4.460, 10442.813, 373.714, 52754.807 23/03/09,00:21:02,05,08,1, 11.9,1,1, -4.460, 10445.625, 373.802, 52755.117 23/03/09,00:21:02,06,08,1, 11.9,1,1, -4.460, 10442.221, 373.298, 52750.800 23/03/09,00:21:02,07,08,1, 11.9,1,1, -4.460, 10443.768, 373.543, 52755.848 23/03/09,00:21:02,08,08,1, 11.9,1,1, -4.460, 10444.345, 373.608, 52752.237 23/03/09,00:21:02,09,08,1, 11.9,1,1, -4.460, 10441.522, 373.503, 52751.998 23/03/09,00:21:02,10,08,1, 11.9,1,1, -4.460, 10444.842, 373.907, 52756.266 23/03/09,00:21:02,11,08,1, 11.9,1,1, -4.460, 10443.326, 373.541, 52751.137 23/03/09,00:21:02,12,08,1, 11.9,1,1, -4.460, 10442.798, 373.701, 52754.813 23/03/09,00:21:02,13,08,1, 11.9,1,1, -4.460, 10445.639, 373.833, 52755.125 23/03/09,00:21:02,14,08,1, 11.9,1,1, -4.460, 10442.261, 373.260, 52750.797 23/03/09,00:21:02,15,08,1, 11.9,1,1, -4.460, 10443.772, 373.575, 52755.944 23/03/09,00:21:02,16,08,1, 11.9,1,1, -4.460, 10444.376, 373.651, 52752.303 23/03/09,00:21:02,17,08,1, 11.9,1,1, -4.460, 10441.536, 373.501, 52751.959 23/03/09,00:21:02,18,08,1, 11.9,1,1, -4.460, 10444.828, 373.878, 52756.201 23/03/09,00:21:02,19,08,1, 11.9,1,1, -4.460, 10443.331, 373.536, 52751.086 23/03/09,00:21:03,00,08,1, 11.9,1,1, -4.457, 10443.330, 373.536, 52751.086 23/03/09,00:21:03,01,08,1, 11.9,1,1, -4.457, 10441.729, 373.504, 52752.065 23/03/09,00:21:03,02,08,1, 11.9,1,1, -4.457, 10444.867, 373.896, 52756.156 23/03/09,00:21:03,03,08,1, 11.9,1,1, -4.457, 10443.425, 373.636, 52751.277 23/03/09,00:21:03,04,08,1, 11.9,1,1, -4.457, 10442.982, 373.671, 52754.816 23/03/09,00:21:03,05,08,1, 11.9,1,1, -4.457, 10445.671, 373.772, 52755.147 23/03/09,00:21:03,06,08,1, 11.9,1,1, -4.457, 10442.466, 373.292, 52750.999 23/03/09,00:21:03,07,08,1, 11.9,1,1, -4.457, 10444.222, 373.624, 52756.624 23/03/09,00:21:03,08,08,1, 11.9,1,1, -4.457, 10443.842, 373.526, 52751.600 23/03/09,00:21:03,09,08,1, 11.9,1,1, -4.457, 10441.943, 373.696, 52753.037 23/03/09,00:21:03,10,08,1, 11.9,1,1, -4.457, 10445.073, 373.745, 52755.471 23/03/09,00:21:03,11,08,1, 11.9,1,1, -4.457, 10442.936, 373.602, 52751.091 23/03/09,00:21:03,12,08,1, 11.9,1,1, -4.457, 10443.515, 373.839, 52755.636 23/03/09,00:21:03,13,08,1, 11.9,1,1, -4.457, 10445.477, 373.662, 52754.087 23/03/09,00:21:03,14,08,1, 11.9,1,1, -4.457, 10442.291, 373.382, 52751.505 23/03/09,00:21:03,15,08,1, 11.9,1,1, -4.457, 10444.433, 373.580, 52756.034 23/03/09,00:21:03,16,08,1, 11.9,1,1, -4.457, 10443.851, 373.475, 52751.456 23/03/09,00:21:03,17,08,1, 11.9,1,1, -4.457, 10441.932, 373.647, 52753.076 23/03/09,00:21:03,18,08,1, 11.9,1,1, -4.457, 10445.101, 373.772, 52755.550 23/03/09,00:21:03,19,08,1, 11.9,1,1, -4.457, 10442.926, 373.572, 52751.106 23/03/09,00:21:04,00,08,1, 12.0,1,1, -4.458, 10442.921, 373.572, 52751.106 23/03/09,00:21:04,01,08,1, 12.0,1,1, -4.458, 10441.609, 373.670, 52752.691 23/03/09,00:21:04,02,08,1, 12.0,1,1, -4.458, 10445.453, 373.955, 52756.285 23/03/09,00:21:04,03,08,1, 12.0,1,1, -4.458, 10443.013, 373.640, 52750.455 23/03/09,00:21:04,04,08,1, 12.0,1,1, -4.458, 10443.347, 373.950, 52755.862 23/03/09,00:21:04,05,08,1, 12.0,1,1, -4.458, 10445.951, 373.766, 52754.463 23/03/09,00:21:04,06,08,1, 12.0,1,1, -4.458, 10442.113, 373.385, 52750.809 23/03/09,00:21:04,07,08,1, 12.0,1,1, -4.458, 10444.542, 373.829, 52756.670 23/03/09,00:21:04,08,08,1, 12.0,1,1, -4.458, 10444.287, 373.608, 52751.496 23/03/09,00:21:04,09,08,1, 12.0,1,1, -4.458, 10441.667, 373.683, 52752.685 23/03/09,00:21:04,10,08,1, 12.0,1,1, -4.458, 10445.472, 373.997, 52756.277 23/03/09,00:21:04,11,08,1, 12.0,1,1, -4.458, 10443.065, 373.654, 52750.576 23/03/09,00:21:04,12,08,1, 12.0,1,1, -4.458, 10443.360, 374.050, 52755.781 23/03/09,00:21:04,13,08,1, 12.0,1,1, -4.458, 10445.942, 373.777, 52754.533 23/03/09,00:21:04,14,08,1, 12.0,1,1, -4.458, 10442.144, 373.398, 52750.848 23/03/09,00:21:04,15,08,1, 12.0,1,1, -4.458, 10444.548, 373.797, 52756.571 23/03/09,00:21:04,16,08,1, 12.0,1,1, -4.458, 10444.320, 373.598, 52751.428 23/03/09,00:21:04,17,08,1, 12.0,1,1, -4.458, 10441.653, 373.701, 52752.640 23/03/09,00:21:04,18,08,1, 12.0,1,1, -4.458, 10445.514, 374.009, 52756.334 23/03/09,00:21:04,19,08,1, 12.0,1,1, -4.458, 10443.060, 373.694, 52750.583 23/03/09,00:21:05,00,08,1, 11.9,1,1, -4.458, 10443.054, 373.694, 52750.583 23/03/09,00:21:05,01,08,1, 11.9,1,1, -4.458, 10441.560, 373.660, 52751.808 23/03/09,00:21:05,02,08,1, 11.9,1,1, -4.458, 10445.330, 374.176, 52756.841 23/03/09,00:21:05,03,08,1, 11.9,1,1, -4.458, 10443.660, 373.774, 52750.929 23/03/09,00:21:05,04,08,1, 11.9,1,1, -4.458, 10442.958, 373.924, 52755.053 23/03/09,00:21:05,05,08,1, 11.9,1,1, -4.458, 10446.210, 373.967, 52755.420 23/03/09,00:21:05,06,08,1, 11.9,1,1, -4.458, 10442.429, 373.358, 52750.406 23/03/09,00:21:05,07,08,1, 11.9,1,1, -4.458, 10444.121, 373.924, 52756.398 23/03/09,00:21:05,08,08,1, 11.9,1,1, -4.458, 10444.849, 373.843, 52752.302 23/03/09,00:21:05,09,08,1, 11.9,1,1, -4.458, 10441.557, 373.632, 52751.873 23/03/09,00:21:05,10,08,1, 11.9,1,1, -4.458, 10445.342, 374.191, 52756.821 23/03/09,00:21:05,11,08,1, 11.9,1,1, -4.458, 10443.684, 373.781, 52750.935 23/03/09,00:21:05,12,08,1, 11.9,1,1, -4.458, 10442.961, 373.952, 52754.983 23/03/09,00:21:05,13,08,1, 11.9,1,1, -4.458, 10446.175, 374.007, 52755.431 23/03/09,00:21:05,14,08,1, 11.9,1,1, -4.458, 10442.429, 373.397, 52750.446 23/03/09,00:21:05,15,08,1, 11.9,1,1, -4.458, 10444.153, 373.923, 52756.410 23/03/09,00:21:05,16,08,1, 11.9,1,1, -4.458, 10444.868, 373.821, 52752.334 23/03/09,00:21:05,17,08,1, 11.9,1,1, -4.458, 10441.533, 373.637, 52751.830 23/03/09,00:21:05,18,08,1, 11.9,1,1, -4.458, 10445.388, 374.207, 52756.788 23/03/09,00:21:05,19,08,1, 11.9,1,1, -4.458, 10443.632, 373.800, 52750.925 23/03/09,00:21:06,00,08,1, 11.9,1,1, -4.457, 10443.630, 373.800, 52750.925 23/03/09,00:21:06,01,08,1, 11.9,1,1, -4.457, 10441.568, 373.649, 52751.774 23/03/09,00:21:06,02,08,1, 11.9,1,1, -4.457, 10445.569, 374.210, 52756.953 23/03/09,00:21:06,03,08,1, 11.9,1,1, -4.457, 10443.669, 373.858, 52750.793 23/03/09,00:21:06,04,08,1, 11.9,1,1, -4.457, 10443.053, 373.954, 52755.113 23/03/09,00:21:06,05,08,1, 11.9,1,1, -4.457, 10446.332, 373.934, 52755.349 23/03/09,00:21:06,06,08,1, 11.9,1,1, -4.457, 10442.392, 373.458, 52750.295 23/03/09,00:21:06,07,08,1, 11.9,1,1, -4.457, 10444.253, 374.024, 52756.602 23/03/09,00:21:06,08,08,1, 11.9,1,1, -4.457, 10444.887, 373.847, 52752.223 23/03/09,00:21:06,09,08,1, 11.9,1,1, -4.457, 10441.592, 373.626, 52751.884 23/03/09,00:21:06,10,08,1, 11.9,1,1, -4.457, 10445.535, 374.260, 52756.901 23/03/09,00:21:06,11,08,1, 11.9,1,1, -4.457, 10443.703, 373.800, 52750.810 23/03/09,00:21:06,12,08,1, 11.9,1,1, -4.457, 10443.037, 373.929, 52755.107 23/03/09,00:21:06,13,08,1, 11.9,1,1, -4.457, 10446.309, 373.978, 52755.316 23/03/09,00:21:06,14,08,1, 11.9,1,1, -4.457, 10442.383, 373.431, 52750.337 23/03/09,00:21:06,15,08,1, 11.9,1,1, -4.457, 10444.263, 373.987, 52756.574 23/03/09,00:21:06,16,08,1, 11.9,1,1, -4.457, 10444.917, 373.816, 52752.123 23/03/09,00:21:06,17,08,1, 11.9,1,1, -4.457, 10441.625, 373.659, 52751.903 23/03/09,00:21:06,18,08,1, 11.9,1,1, -4.457, 10445.597, 374.283, 52756.985 23/03/09,00:21:06,19,08,1, 11.9,1,1, -4.457, 10443.660, 373.821, 52750.832 23/03/09,00:21:07,00,08,1, 11.8,1,1, -4.460, 10443.655, 373.821, 52750.832 23/03/09,00:21:07,01,08,1, 11.8,1,1, -4.460, 10441.737, 373.718, 52752.086 23/03/09,00:21:07,02,08,1, 11.8,1,1, -4.460, 10445.600, 374.337, 52756.790 23/03/09,00:21:07,03,08,1, 11.8,1,1, -4.460, 10443.758, 373.876, 52750.971 23/03/09,00:21:07,04,08,1, 11.8,1,1, -4.460, 10443.274, 373.981, 52755.216 23/03/09,00:21:07,05,08,1, 11.8,1,1, -4.460, 10446.230, 374.005, 52755.152 23/03/09,00:21:07,06,08,1, 11.8,1,1, -4.460, 10442.410, 373.562, 52750.490 23/03/09,00:21:07,07,08,1, 11.8,1,1, -4.460, 10444.321, 374.034, 52756.461 23/03/09,00:21:07,08,08,1, 11.8,1,1, -4.460, 10444.829, 373.814, 52752.015 23/03/09,00:21:07,09,08,1, 11.8,1,1, -4.460, 10441.747, 373.746, 52752.095 23/03/09,00:21:07,10,08,1, 11.8,1,1, -4.460, 10445.732, 374.369, 52756.934 23/03/09,00:21:07,11,08,1, 11.8,1,1, -4.460, 10443.728, 373.904, 52750.925 23/03/09,00:21:07,12,08,1, 11.8,1,1, -4.460, 10443.256, 374.010, 52755.260 23/03/09,00:21:07,13,08,1, 11.8,1,1, -4.460, 10446.285, 374.012, 52755.178 23/03/09,00:21:07,14,08,1, 11.8,1,1, -4.460, 10442.349, 373.554, 52750.503 23/03/09,00:21:07,15,08,1, 11.8,1,1, -4.460, 10444.400, 374.077, 52756.563 23/03/09,00:21:07,16,08,1, 11.8,1,1, -4.460, 10444.838, 373.836, 52752.074 23/03/09,00:21:07,17,08,1, 11.8,1,1, -4.460, 10441.776, 373.768, 52752.110 23/03/09,00:21:07,18,08,1, 11.8,1,1, -4.460, 10445.677, 374.373, 52756.872 23/03/09,00:21:07,19,08,1, 11.8,1,1, -4.460, 10443.756, 373.913, 52750.880 23/03/09,00:21:08,00,08,1, 11.9,1,1, -4.462, 10443.755, 373.913, 52750.880 23/03/09,00:21:08,01,08,1, 11.9,1,1, -4.462, 10441.761, 373.845, 52752.295 23/03/09,00:21:08,02,08,1, 11.9,1,1, -4.462, 10445.867, 374.391, 52757.017 23/03/09,00:21:08,03,08,1, 11.9,1,1, -4.462, 10443.645, 373.879, 52750.717 23/03/09,00:21:08,04,08,1, 11.9,1,1, -4.462, 10443.335, 373.981, 52755.379 23/03/09,00:21:08,05,08,1, 11.9,1,1, -4.462, 10446.337, 374.086, 52755.006 23/03/09,00:21:08,06,08,1, 11.9,1,1, -4.462, 10442.300, 373.547, 52750.419 23/03/09,00:21:08,07,08,1, 11.9,1,1, -4.462, 10444.475, 374.101, 52756.625 23/03/09,00:21:08,08,08,1, 11.9,1,1, -4.462, 10444.776, 373.847, 52751.851 23/03/09,00:21:08,09,08,1, 11.9,1,1, -4.462, 10441.805, 373.810, 52752.402 23/03/09,00:21:08,10,08,1, 11.9,1,1, -4.462, 10445.876, 374.396, 52756.962 23/03/09,00:21:08,11,08,1, 11.9,1,1, -4.462, 10443.657, 373.844, 52750.716 23/03/09,00:21:08,12,08,1, 11.9,1,1, -4.462, 10443.287, 373.970, 52755.398 23/03/09,00:21:08,13,08,1, 11.9,1,1, -4.462, 10446.342, 374.037, 52754.958 23/03/09,00:21:08,14,08,1, 11.9,1,1, -4.462, 10442.285, 373.586, 52750.489 23/03/09,00:21:08,15,08,1, 11.9,1,1, -4.462, 10444.471, 374.077, 52756.666 23/03/09,00:21:08,16,08,1, 11.9,1,1, -4.462, 10444.781, 373.822, 52751.807 23/03/09,00:21:08,17,08,1, 11.9,1,1, -4.462, 10441.787, 373.812, 52752.392 23/03/09,00:21:08,18,08,1, 11.9,1,1, -4.462, 10445.571, 374.340, 52756.097 23/03/09,00:21:08,19,08,1, 11.9,1,1, -4.462, 10444.197, 373.941, 52751.581 23/03/09,00:21:09,00,08,1, 11.9,1,1, -4.465, 10444.189, 373.941, 52751.581 23/03/09,00:21:09,01,08,1, 11.9,1,1, -4.465, 10441.850, 373.557, 52750.881 23/03/09,00:21:09,02,08,1, 11.9,1,1, -4.465, 10445.253, 374.483, 52757.328 23/03/09,00:21:09,03,08,1, 11.9,1,1, -4.465, 10444.688, 373.849, 52751.646 23/03/09,00:21:09,04,08,1, 11.9,1,1, -4.465, 10442.694, 373.653, 52753.802 23/03/09,00:21:09,05,08,1, 11.9,1,1, -4.465, 10446.370, 374.257, 52756.319 23/03/09,00:21:09,06,08,1, 11.9,1,1, -4.465, 10442.922, 373.385, 52750.086 23/03/09,00:21:09,07,08,1, 11.9,1,1, -4.465, 10443.551, 373.912, 52755.665 23/03/09,00:21:09,08,08,1, 11.9,1,1, -4.465, 10445.530, 374.018, 52753.505 23/03/09,00:21:09,09,08,1, 11.9,1,1, -4.465, 10441.867, 373.586, 52750.937 23/03/09,00:21:09,10,08,1, 11.9,1,1, -4.465, 10445.337, 374.440, 52757.261 23/03/09,00:21:09,11,08,1, 11.9,1,1, -4.465, 10444.400, 373.692, 52750.362 23/03/09,00:21:09,12,08,1, 11.9,1,1, -4.465, 10442.991, 373.782, 52754.667 23/03/09,00:21:09,13,08,1, 11.9,1,1, -4.465, 10446.651, 374.179, 52755.854 23/03/09,00:21:09,14,08,1, 11.9,1,1, -4.465, 10442.394, 373.419, 52749.800 23/03/09,00:21:09,15,08,1, 11.9,1,1, -4.465, 10444.109, 374.016, 52756.553 23/03/09,00:21:09,16,08,1, 11.9,1,1, -4.465, 10445.299, 373.841, 52752.483 23/03/09,00:21:09,17,08,1, 11.9,1,1, -4.465, 10441.625, 373.672, 52751.589 23/03/09,00:21:09,18,08,1, 11.9,1,1, -4.465, 10445.825, 374.472, 52757.520 23/03/09,00:21:09,19,08,1, 11.9,1,1, -4.465, 10444.126, 373.687, 52750.739 23/03/09,00:21:10,00,08,1, 11.9,1,1, -4.459, 10444.123, 373.687, 52750.739 23/03/09,00:21:10,01,08,1, 11.9,1,1, -4.459, 10441.476, 373.728, 52752.170 23/03/09,00:21:10,02,08,1, 11.9,1,1, -4.459, 10446.600, 374.380, 52757.720 23/03/09,00:21:10,03,08,1, 11.9,1,1, -4.459, 10443.536, 373.441, 52749.520 23/03/09,00:21:10,04,08,1, 11.9,1,1, -4.459, 10443.304, 373.855, 52755.883 23/03/09,00:21:10,05,08,1, 11.9,1,1, -4.459, 10446.913, 373.941, 52755.017 23/03/09,00:21:10,06,08,1, 11.9,1,1, -4.459, 10441.775, 373.222, 52749.436 23/03/09,00:21:10,07,08,1, 11.9,1,1, -4.459, 10444.747, 374.025, 52757.459 23/03/09,00:21:10,08,08,1, 11.9,1,1, -4.459, 10445.092, 373.627, 52751.184 23/03/09,00:21:10,09,08,1, 11.9,1,1, -4.459, 10441.461, 373.665, 52752.183 23/03/09,00:21:10,10,08,1, 11.9,1,1, -4.459, 10446.649, 374.312, 52757.715 23/03/09,00:21:10,11,08,1, 11.9,1,1, -4.459, 10443.544, 373.404, 52749.563 23/03/09,00:21:10,12,08,1, 11.9,1,1, -4.459, 10443.237, 373.845, 52755.858 23/03/09,00:21:10,13,08,1, 11.9,1,1, -4.459, 10446.920, 373.894, 52755.009 23/03/09,00:21:10,14,08,1, 11.9,1,1, -4.459, 10441.728, 373.197, 52749.416 23/03/09,00:21:10,15,08,1, 11.9,1,1, -4.459, 10444.772, 373.981, 52757.482 23/03/09,00:21:10,16,08,1, 11.9,1,1, -4.459, 10445.067, 373.570, 52751.139 23/03/09,00:21:10,17,08,1, 11.9,1,1, -4.459, 10441.484, 373.725, 52752.214 23/03/09,00:21:10,18,08,1, 11.9,1,1, -4.459, 10446.606, 374.270, 52757.754 23/03/09,00:21:10,19,08,1, 11.9,1,1, -4.459, 10443.482, 373.376, 52749.556 23/03/09,00:21:11,00,08,1, 12.0,1,1, -4.459, 10443.480, 373.376, 52749.556 23/03/09,00:21:11,01,08,1, 12.0,1,1, -4.459, 10441.639, 373.613, 52752.375 23/03/09,00:21:11,02,08,1, 12.0,1,1, -4.459, 10446.620, 374.109, 52757.491 23/03/09,00:21:11,03,08,1, 12.0,1,1, -4.459, 10443.549, 373.231, 52749.596 23/03/09,00:21:11,04,08,1, 12.0,1,1, -4.459, 10443.473, 373.773, 52755.969 23/03/09,00:21:11,05,08,1, 12.0,1,1, -4.459, 10446.849, 373.749, 52754.788 23/03/09,00:21:11,06,08,1, 12.0,1,1, -4.459, 10441.805, 373.118, 52749.547 23/03/09,00:21:11,07,08,1, 12.0,1,1, -4.459, 10444.864, 373.902, 52757.381 23/03/09,00:21:11,08,08,1, 12.0,1,1, -4.459, 10445.026, 373.525, 52751.151 23/03/09,00:21:11,09,08,1, 12.0,1,1, -4.459, 10441.657, 373.594, 52752.393 23/03/09,00:21:11,10,08,1, 12.0,1,1, -4.459, 10446.667, 374.143, 52757.537 23/03/09,00:21:11,11,08,1, 12.0,1,1, -4.459, 10443.551, 373.255, 52749.677 23/03/09,00:21:11,12,08,1, 12.0,1,1, -4.459, 10443.479, 373.744, 52755.892 23/03/09,00:21:11,13,08,1, 12.0,1,1, -4.459, 10446.811, 373.772, 52754.760 23/03/09,00:21:11,14,08,1, 12.0,1,1, -4.459, 10441.862, 373.078, 52749.501 23/03/09,00:21:11,15,08,1, 12.0,1,1, -4.459, 10444.903, 373.869, 52757.376 23/03/09,00:21:11,16,08,1, 12.0,1,1, -4.459, 10445.012, 373.480, 52751.137 23/03/09,00:21:11,17,08,1, 12.0,1,1, -4.459, 10441.660, 373.620, 52752.428 23/03/09,00:21:11,18,08,1, 12.0,1,1, -4.459, 10446.660, 374.122, 52757.520 23/03/09,00:21:11,19,08,1, 12.0,1,1, -4.459, 10443.609, 373.274, 52749.638 23/03/09,00:21:12,00,08,1, 11.8,1,1, -4.460, 10443.605, 373.274, 52749.638 23/03/09,00:21:12,01,08,1, 11.8,1,1, -4.460, 10442.128, 373.759, 52753.537 23/03/09,00:21:12,02,08,1, 11.8,1,1, -4.460, 10446.892, 374.008, 52756.809 23/03/09,00:21:12,03,08,1, 11.8,1,1, -4.460, 10443.058, 373.263, 52749.558 23/03/09,00:21:12,04,08,1, 11.8,1,1, -4.460, 10444.213, 373.845, 52756.840 23/03/09,00:21:12,05,08,1, 11.8,1,1, -4.460, 10446.565, 373.526, 52753.634 23/03/09,00:21:12,06,08,1, 11.8,1,1, -4.460, 10441.752, 373.184, 52750.343 23/03/09,00:21:12,07,08,1, 11.8,1,1, -4.460, 10445.520, 373.832, 52757.447 23/03/09,00:21:12,08,08,1, 11.8,1,1, -4.460, 10444.510, 373.437, 52750.343 23/03/09,00:21:12,09,08,1, 11.8,1,1, -4.460, 10442.174, 373.779, 52753.569 23/03/09,00:21:12,10,08,1, 11.8,1,1, -4.460, 10446.932, 374.009, 52756.836 23/03/09,00:21:12,11,08,1, 11.8,1,1, -4.460, 10443.161, 373.297, 52749.657 23/03/09,00:21:12,12,08,1, 11.8,1,1, -4.460, 10444.204, 373.862, 52756.854 23/03/09,00:21:12,13,08,1, 11.8,1,1, -4.460, 10446.587, 373.591, 52753.573 23/03/09,00:21:12,14,08,1, 11.8,1,1, -4.460, 10441.733, 373.178, 52750.306 23/03/09,00:21:12,15,08,1, 11.8,1,1, -4.460, 10445.564, 373.858, 52757.468 23/03/09,00:21:12,16,08,1, 11.8,1,1, -4.460, 10444.562, 373.441, 52750.370 23/03/09,00:21:12,17,08,1, 11.8,1,1, -4.460, 10442.183, 373.705, 52753.531 23/03/09,00:21:12,18,08,1, 11.8,1,1, -4.460, 10446.973, 373.964, 52756.865 23/03/09,00:21:12,19,08,1, 11.8,1,1, -4.460, 10443.141, 373.272, 52749.684 23/03/09,00:21:13,00,08,1, 11.9,1,1, -4.459, 10443.138, 373.272, 52749.684 23/03/09,00:21:13,01,08,1, 11.9,1,1, -4.459, 10441.985, 373.643, 52752.628 23/03/09,00:21:13,02,08,1, 11.9,1,1, -4.459, 10447.065, 374.151, 52757.461 23/03/09,00:21:13,03,08,1, 11.9,1,1, -4.459, 10443.724, 373.277, 52749.587 23/03/09,00:21:13,04,08,1, 11.9,1,1, -4.459, 10443.898, 373.868, 52756.217 23/03/09,00:21:13,05,08,1, 11.9,1,1, -4.459, 10446.997, 373.715, 52754.535 23/03/09,00:21:13,06,08,1, 11.9,1,1, -4.459, 10442.002, 373.097, 52749.649 23/03/09,00:21:13,07,08,1, 11.9,1,1, -4.459, 10445.298, 373.995, 52757.534 23/03/09,00:21:13,08,08,1, 11.9,1,1, -4.459, 10445.212, 373.575, 52751.042 23/03/09,00:21:13,09,08,1, 11.9,1,1, -4.459, 10442.013, 373.653, 52752.679 23/03/09,00:21:13,10,08,1, 11.9,1,1, -4.459, 10447.093, 374.104, 52757.504 23/03/09,00:21:13,11,08,1, 11.9,1,1, -4.459, 10443.758, 373.305, 52749.660 23/03/09,00:21:13,12,08,1, 11.9,1,1, -4.459, 10443.897, 373.869, 52756.221 23/03/09,00:21:13,13,08,1, 11.9,1,1, -4.459, 10447.065, 373.744, 52754.512 23/03/09,00:21:13,14,08,1, 11.9,1,1, -4.459, 10442.010, 373.117, 52749.620 23/03/09,00:21:13,15,08,1, 11.9,1,1, -4.459, 10445.322, 373.979, 52757.524 23/03/09,00:21:13,16,08,1, 11.9,1,1, -4.459, 10445.244, 373.578, 52751.052 23/03/09,00:21:13,17,08,1, 11.9,1,1, -4.459, 10442.065, 373.660, 52752.748 23/03/09,00:21:13,18,08,1, 11.9,1,1, -4.459, 10447.105, 374.104, 52757.455 23/03/09,00:21:13,19,08,1, 11.9,1,1, -4.459, 10443.776, 373.303, 52749.580 23/03/09,00:21:14,00,08,1, 11.8,1,1, -4.461, 10443.772, 373.303, 52749.580 23/03/09,00:21:14,01,08,1, 11.8,1,1, -4.461, 10441.786, 373.538, 52751.751 23/03/09,00:21:14,02,08,1, 11.8,1,1, -4.461, 10447.392, 374.330, 52758.442 23/03/09,00:21:14,03,08,1, 11.8,1,1, -4.461, 10444.046, 373.299, 52748.788 23/03/09,00:21:14,04,08,1, 11.8,1,1, -4.461, 10444.119, 373.898, 52756.311 23/03/09,00:21:14,05,08,1, 11.8,1,1, -4.461, 10447.304, 373.788, 52754.510 23/03/09,00:21:14,06,08,1, 11.8,1,1, -4.461, 10442.121, 373.170, 52749.634 23/03/09,00:21:14,07,08,1, 11.8,1,1, -4.461, 10445.593, 374.072, 52757.773 23/03/09,00:21:14,08,08,1, 11.8,1,1, -4.461, 10445.411, 373.680, 52750.953 23/03/09,00:21:14,09,08,1, 11.8,1,1, -4.461, 10442.224, 373.708, 52752.829 23/03/09,00:21:14,10,08,1, 11.8,1,1, -4.461, 10447.409, 374.266, 52757.651 23/03/09,00:21:14,11,08,1, 11.8,1,1, -4.461, 10443.906, 373.399, 52749.613 23/03/09,00:21:14,12,08,1, 11.8,1,1, -4.461, 10444.128, 373.973, 52756.466 23/03/09,00:21:14,13,08,1, 11.8,1,1, -4.461, 10447.312, 373.771, 52754.509 23/03/09,00:21:14,14,08,1, 11.8,1,1, -4.461, 10442.069, 373.194, 52749.626 23/03/09,00:21:14,15,08,1, 11.8,1,1, -4.461, 10445.630, 374.141, 52757.805 23/03/09,00:21:14,16,08,1, 11.8,1,1, -4.461, 10445.670, 373.754, 52751.841 23/03/09,00:21:14,17,08,1, 11.8,1,1, -4.461, 10441.942, 373.642, 52752.185 23/03/09,00:21:14,18,08,1, 11.8,1,1, -4.461, 10447.403, 374.361, 52758.258 23/03/09,00:21:14,19,08,1, 11.8,1,1, -4.461, 10444.259, 373.371, 52749.484 23/03/09,00:21:15,00,08,1, 11.8,1,1, -4.456, 10444.256, 373.371, 52749.484 23/03/09,00:21:15,01,08,1, 11.8,1,1, -4.456, 10442.280, 373.782, 52753.013 23/03/09,00:21:15,02,08,1, 11.8,1,1, -4.456, 10447.800, 374.373, 52757.896 23/03/09,00:21:15,03,08,1, 11.8,1,1, -4.456, 10443.933, 373.502, 52749.309 23/03/09,00:21:15,04,08,1, 11.8,1,1, -4.456, 10444.378, 374.110, 52756.846 23/03/09,00:21:15,05,08,1, 11.8,1,1, -4.456, 10447.552, 373.865, 52754.366 23/03/09,00:21:15,06,08,1, 11.8,1,1, -4.456, 10442.046, 373.293, 52749.544 23/03/09,00:21:15,07,08,1, 11.8,1,1, -4.456, 10446.012, 374.345, 52758.233 23/03/09,00:21:15,08,08,1, 11.8,1,1, -4.456, 10445.541, 373.662, 52750.705 23/03/09,00:21:15,09,08,1, 11.8,1,1, -4.456, 10442.303, 373.866, 52753.109 23/03/09,00:21:15,10,08,1, 11.8,1,1, -4.456, 10447.827, 374.400, 52757.872 23/03/09,00:21:15,11,08,1, 11.8,1,1, -4.456, 10443.961, 373.513, 52749.355 23/03/09,00:21:15,12,08,1, 11.8,1,1, -4.456, 10444.395, 374.063, 52756.838 23/03/09,00:21:15,13,08,1, 11.8,1,1, -4.456, 10447.631, 373.833, 52754.379 23/03/09,00:21:15,14,08,1, 11.8,1,1, -4.456, 10442.110, 373.304, 52749.544 23/03/09,00:21:15,15,08,1, 11.8,1,1, -4.456, 10446.073, 374.339, 52758.187 23/03/09,00:21:15,16,08,1, 11.8,1,1, -4.456, 10445.625, 373.728, 52750.615 23/03/09,00:21:15,17,08,1, 11.8,1,1, -4.456, 10442.354, 373.818, 52753.055 23/03/09,00:21:15,18,08,1, 11.8,1,1, -4.456, 10447.866, 374.397, 52757.820 23/03/09,00:21:15,19,08,1, 11.8,1,1, -4.456, 10443.943, 373.529, 52749.340 23/03/09,00:21:16,00,08,1, 11.9,1,1, -4.458, 10443.939, 373.529, 52749.340 23/03/09,00:21:16,01,08,1, 11.9,1,1, -4.458, 10442.479, 374.003, 52753.208 23/03/09,00:21:16,02,08,1, 11.9,1,1, -4.458, 10448.134, 374.514, 52757.981 23/03/09,00:21:16,03,08,1, 11.9,1,1, -4.458, 10444.042, 373.619, 52749.284 23/03/09,00:21:16,04,08,1, 11.9,1,1, -4.458, 10444.579, 374.228, 52756.968 23/03/09,00:21:16,05,08,1, 11.9,1,1, -4.458, 10447.803, 373.988, 52754.335 23/03/09,00:21:16,06,08,1, 11.9,1,1, -4.458, 10442.156, 373.479, 52749.593 23/03/09,00:21:16,07,08,1, 11.9,1,1, -4.458, 10446.273, 374.537, 52758.433 23/03/09,00:21:16,08,08,1, 11.9,1,1, -4.458, 10445.734, 373.830, 52750.618 23/03/09,00:21:16,09,08,1, 11.9,1,1, -4.458, 10442.464, 373.980, 52753.146 23/03/09,00:21:16,10,08,1, 11.9,1,1, -4.458, 10448.097, 374.587, 52757.998 23/03/09,00:21:16,11,08,1, 11.9,1,1, -4.458, 10444.004, 373.618, 52749.257 23/03/09,00:21:16,12,08,1, 11.9,1,1, -4.458, 10444.536, 374.210, 52756.941 23/03/09,00:21:16,13,08,1, 11.9,1,1, -4.458, 10447.748, 373.964, 52754.279 23/03/09,00:21:16,14,08,1, 11.9,1,1, -4.458, 10442.197, 373.528, 52749.564 23/03/09,00:21:16,15,08,1, 11.9,1,1, -4.458, 10446.282, 374.558, 52758.357 23/03/09,00:21:16,16,08,1, 11.9,1,1, -4.458, 10445.758, 373.804, 52750.603 23/03/09,00:21:16,17,08,1, 11.9,1,1, -4.458, 10442.499, 373.978, 52753.164 23/03/09,00:21:16,18,08,1, 11.9,1,1, -4.458, 10448.100, 374.574, 52758.034 23/03/09,00:21:16,19,08,1, 11.9,1,1, -4.458, 10444.065, 373.667, 52749.208 23/03/09,00:21:17,00,08,1, 11.9,1,1, -4.458, 10444.064, 373.667, 52749.208 23/03/09,00:21:17,01,08,1, 11.9,1,1, -4.458, 10442.775, 373.947, 52752.354 23/03/09,00:21:17,02,08,1, 11.9,1,1, -4.458, 10447.594, 374.704, 52757.894 23/03/09,00:21:17,03,08,1, 11.9,1,1, -4.458, 10444.840, 373.822, 52750.311 23/03/09,00:21:17,04,08,1, 11.9,1,1, -4.458, 10444.289, 374.108, 52755.638 23/03/09,00:21:17,05,08,1, 11.9,1,1, -4.458, 10447.674, 374.203, 52755.178 23/03/09,00:21:17,06,08,1, 11.9,1,1, -4.458, 10442.897, 373.621, 52749.740 23/03/09,00:21:17,07,08,1, 11.9,1,1, -4.458, 10445.660, 374.473, 52757.336 23/03/09,00:21:17,08,08,1, 11.9,1,1, -4.458, 10446.188, 374.115, 52751.902 23/03/09,00:21:17,09,08,1, 11.9,1,1, -4.458, 10442.775, 373.958, 52752.410 23/03/09,00:21:17,10,08,1, 11.9,1,1, -4.458, 10447.552, 374.693, 52757.919 23/03/09,00:21:17,11,08,1, 11.9,1,1, -4.458, 10444.856, 373.838, 52750.280 23/03/09,00:21:17,12,08,1, 11.9,1,1, -4.458, 10444.280, 374.086, 52755.634 23/03/09,00:21:17,13,08,1, 11.9,1,1, -4.458, 10447.702, 374.250, 52755.112 23/03/09,00:21:17,14,08,1, 11.9,1,1, -4.458, 10442.926, 373.610, 52749.774 23/03/09,00:21:17,15,08,1, 11.9,1,1, -4.458, 10445.658, 374.461, 52757.373 23/03/09,00:21:17,16,08,1, 11.9,1,1, -4.458, 10446.114, 374.061, 52751.831 23/03/09,00:21:17,17,08,1, 11.9,1,1, -4.458, 10442.771, 373.937, 52752.386 23/03/09,00:21:17,18,08,1, 11.9,1,1, -4.458, 10447.618, 374.705, 52757.951 23/03/09,00:21:17,19,08,1, 11.9,1,1, -4.458, 10444.875, 373.864, 52750.187 23/03/09,00:21:18,00,08,1, 11.9,1,1, -4.459, 10444.874, 373.864, 52750.187 23/03/09,00:21:18,01,08,1, 11.9,1,1, -4.459, 10442.768, 374.007, 52752.388 23/03/09,00:21:18,02,08,1, 11.9,1,1, -4.459, 10447.664, 374.669, 52757.927 23/03/09,00:21:18,03,08,1, 11.9,1,1, -4.459, 10444.811, 373.730, 52749.980 23/03/09,00:21:18,04,08,1, 11.9,1,1, -4.459, 10444.322, 374.079, 52755.697 23/03/09,00:21:18,05,08,1, 11.9,1,1, -4.459, 10447.800, 374.228, 52755.133 23/03/09,00:21:18,06,08,1, 11.9,1,1, -4.459, 10442.923, 373.581, 52749.572 23/03/09,00:21:18,07,08,1, 11.9,1,1, -4.459, 10445.701, 374.419, 52757.344 23/03/09,00:21:18,08,08,1, 11.9,1,1, -4.459, 10446.236, 374.039, 52751.707 23/03/09,00:21:18,09,08,1, 11.9,1,1, -4.459, 10442.734, 373.996, 52752.310 23/03/09,00:21:18,10,08,1, 11.9,1,1, -4.459, 10447.668, 374.644, 52757.924 23/03/09,00:21:18,11,08,1, 11.9,1,1, -4.459, 10444.829, 373.778, 52750.077 23/03/09,00:21:18,12,08,1, 11.9,1,1, -4.459, 10444.263, 374.086, 52755.706 23/03/09,00:21:18,13,08,1, 11.9,1,1, -4.459, 10447.819, 374.259, 52755.176 23/03/09,00:21:18,14,08,1, 11.9,1,1, -4.459, 10442.861, 373.585, 52749.534 23/03/09,00:21:18,15,08,1, 11.9,1,1, -4.459, 10445.683, 374.395, 52757.400 23/03/09,00:21:18,16,08,1, 11.9,1,1, -4.459, 10446.206, 374.042, 52751.767 23/03/09,00:21:18,17,08,1, 11.9,1,1, -4.459, 10442.766, 373.973, 52752.299 23/03/09,00:21:18,18,08,1, 11.9,1,1, -4.459, 10447.705, 374.743, 52757.941 23/03/09,00:21:18,19,08,1, 11.9,1,1, -4.459, 10444.833, 373.717, 52750.001 23/03/09,00:21:19,00,08,1, 11.8,1,1, -4.460, 10444.832, 373.717, 52750.001 23/03/09,00:21:19,01,08,1, 11.8,1,1, -4.460, 10442.685, 374.047, 52753.066 23/03/09,00:21:19,02,08,1, 11.8,1,1, -4.460, 10448.176, 374.523, 52757.699 23/03/09,00:21:19,03,08,1, 11.8,1,1, -4.460, 10444.172, 373.462, 52749.098 23/03/09,00:21:19,04,08,1, 11.8,1,1, -4.460, 10444.719, 374.147, 52756.734 23/03/09,00:21:19,05,08,1, 11.8,1,1, -4.460, 10447.851, 374.043, 52754.232 23/03/09,00:21:19,06,08,1, 11.8,1,1, -4.460, 10442.399, 373.465, 52749.475 23/03/09,00:21:19,07,08,1, 11.8,1,1, -4.460, 10446.320, 374.343, 52758.035 23/03/09,00:21:19,08,08,1, 11.8,1,1, -4.460, 10445.810, 373.795, 52750.428 23/03/09,00:21:19,09,08,1, 11.8,1,1, -4.460, 10442.676, 374.037, 52753.064 23/03/09,00:21:19,10,08,1, 11.8,1,1, -4.460, 10448.165, 374.503, 52757.695 23/03/09,00:21:19,11,08,1, 11.8,1,1, -4.460, 10444.173, 373.522, 52749.049 23/03/09,00:21:19,12,08,1, 11.8,1,1, -4.460, 10444.702, 374.166, 52756.741 23/03/09,00:21:19,13,08,1, 11.8,1,1, -4.460, 10447.915, 374.030, 52754.227 23/03/09,00:21:19,14,08,1, 11.8,1,1, -4.460, 10442.310, 373.440, 52749.381 23/03/09,00:21:19,15,08,1, 11.8,1,1, -4.460, 10446.272, 374.332, 52758.045 23/03/09,00:21:19,16,08,1, 11.8,1,1, -4.460, 10445.836, 373.785, 52750.501 23/03/09,00:21:19,17,08,1, 11.8,1,1, -4.460, 10442.603, 374.031, 52753.019 23/03/09,00:21:19,18,08,1, 11.8,1,1, -4.460, 10448.165, 374.492, 52757.712 23/03/09,00:21:19,19,08,1, 11.8,1,1, -4.460, 10444.212, 373.451, 52749.094 23/03/09,00:21:20,00,08,1, 12.0,1,1, -4.460, 10444.206, 373.451, 52749.094 23/03/09,00:21:20,01,08,1, 12.0,1,1, -4.460, 10442.248, 373.890, 52752.585 23/03/09,00:21:20,02,08,1, 12.0,1,1, -4.460, 10448.470, 374.471, 52758.333 23/03/09,00:21:20,03,08,1, 12.0,1,1, -4.460, 10444.086, 373.312, 52748.364 23/03/09,00:21:20,04,08,1, 12.0,1,1, -4.460, 10444.420, 374.126, 52756.823 23/03/09,00:21:20,05,08,1, 12.0,1,1, -4.460, 10448.334, 373.964, 52754.528 23/03/09,00:21:20,06,08,1, 12.0,1,1, -4.460, 10441.966, 373.181, 52748.575 23/03/09,00:21:20,07,08,1, 12.0,1,1, -4.460, 10446.376, 374.370, 52758.644 23/03/09,00:21:20,08,08,1, 12.0,1,1, -4.460, 10446.118, 373.668, 52750.246 23/03/09,00:21:20,09,08,1, 12.0,1,1, -4.460, 10442.227, 373.852, 52752.591 23/03/09,00:21:20,10,08,1, 12.0,1,1, -4.460, 10448.494, 374.455, 52758.355 23/03/09,00:21:20,11,08,1, 12.0,1,1, -4.460, 10444.082, 373.293, 52748.333 23/03/09,00:21:20,12,08,1, 12.0,1,1, -4.460, 10444.420, 374.157, 52756.866 23/03/09,00:21:20,13,08,1, 12.0,1,1, -4.460, 10448.311, 373.940, 52754.452 23/03/09,00:21:20,14,08,1, 12.0,1,1, -4.460, 10441.971, 373.183, 52748.584 23/03/09,00:21:20,15,08,1, 12.0,1,1, -4.460, 10446.333, 374.329, 52758.578 23/03/09,00:21:20,16,08,1, 12.0,1,1, -4.460, 10446.089, 373.631, 52750.237 23/03/09,00:21:20,17,08,1, 12.0,1,1, -4.460, 10442.217, 373.808, 52752.625 23/03/09,00:21:20,18,08,1, 12.0,1,1, -4.460, 10448.463, 374.443, 52758.386 23/03/09,00:21:20,19,08,1, 12.0,1,1, -4.460, 10444.116, 373.290, 52748.345 23/03/09,00:21:21,00,08,1, 11.9,1,1, -4.459, 10444.114, 373.290, 52748.345 23/03/09,00:21:21,01,08,1, 11.9,1,1, -4.459, 10442.335, 373.724, 52752.758 23/03/09,00:21:21,02,08,1, 11.9,1,1, -4.459, 10448.480, 374.286, 52758.175 23/03/09,00:21:21,03,08,1, 11.9,1,1, -4.459, 10444.058, 373.218, 52748.321 23/03/09,00:21:21,04,08,1, 11.9,1,1, -4.459, 10444.513, 373.992, 52756.935 23/03/09,00:21:21,05,08,1, 11.9,1,1, -4.459, 10448.220, 373.749, 52754.196 23/03/09,00:21:21,06,08,1, 11.9,1,1, -4.459, 10441.987, 373.079, 52748.643 23/03/09,00:21:21,07,08,1, 11.9,1,1, -4.459, 10446.432, 374.287, 52758.567 23/03/09,00:21:21,08,08,1, 11.9,1,1, -4.459, 10446.028, 373.506, 52750.052 23/03/09,00:21:21,09,08,1, 11.9,1,1, -4.459, 10442.285, 373.721, 52752.718 23/03/09,00:21:21,10,08,1, 11.9,1,1, -4.459, 10448.463, 374.265, 52758.122 23/03/09,00:21:21,11,08,1, 11.9,1,1, -4.459, 10444.099, 373.190, 52748.311 23/03/09,00:21:21,12,08,1, 11.9,1,1, -4.459, 10444.540, 374.043, 52756.925 23/03/09,00:21:21,13,08,1, 11.9,1,1, -4.459, 10448.179, 373.763, 52754.158 23/03/09,00:21:21,14,08,1, 11.9,1,1, -4.459, 10441.961, 373.114, 52748.708 23/03/09,00:21:21,15,08,1, 11.9,1,1, -4.459, 10446.457, 374.309, 52758.593 23/03/09,00:21:21,16,08,1, 11.9,1,1, -4.459, 10445.999, 373.559, 52750.055 23/03/09,00:21:21,17,08,1, 11.9,1,1, -4.459, 10442.287, 373.709, 52752.724 23/03/09,00:21:21,18,08,1, 11.9,1,1, -4.459, 10448.531, 374.294, 52758.130 23/03/09,00:21:21,19,08,1, 11.9,1,1, -4.459, 10444.012, 373.194, 52748.285 23/03/09,00:21:22,00,08,1, 11.9,1,1, -4.457, 10444.006, 373.194, 52748.285 23/03/09,00:21:22,01,08,1, 11.9,1,1, -4.457, 10442.011, 373.655, 52752.699 23/03/09,00:21:22,02,08,1, 11.9,1,1, -4.457, 10448.992, 374.340, 52758.625 23/03/09,00:21:22,03,08,1, 11.9,1,1, -4.457, 10443.807, 373.036, 52747.610 23/03/09,00:21:22,04,08,1, 11.9,1,1, -4.457, 10444.525, 374.087, 52757.466 23/03/09,00:21:22,05,08,1, 11.9,1,1, -4.457, 10448.534, 373.630, 52754.028 23/03/09,00:21:22,06,08,1, 11.9,1,1, -4.457, 10441.530, 372.971, 52748.080 23/03/09,00:21:22,07,08,1, 11.9,1,1, -4.457, 10446.770, 374.391, 52759.363 23/03/09,00:21:22,08,08,1, 11.9,1,1, -4.457, 10446.087, 373.371, 52749.423 23/03/09,00:21:22,09,08,1, 11.9,1,1, -4.457, 10442.029, 373.629, 52752.771 23/03/09,00:21:22,10,08,1, 11.9,1,1, -4.457, 10448.981, 374.281, 52758.619 23/03/09,00:21:22,11,08,1, 11.9,1,1, -4.457, 10443.826, 373.049, 52747.531 23/03/09,00:21:22,12,08,1, 11.9,1,1, -4.457, 10444.520, 374.045, 52757.473 23/03/09,00:21:22,13,08,1, 11.9,1,1, -4.457, 10448.510, 373.618, 52754.008 23/03/09,00:21:22,14,08,1, 11.9,1,1, -4.457, 10441.559, 372.997, 52748.204 23/03/09,00:21:22,15,08,1, 11.9,1,1, -4.457, 10446.852, 374.433, 52759.375 23/03/09,00:21:22,16,08,1, 11.9,1,1, -4.457, 10446.082, 373.375, 52749.368 23/03/09,00:21:22,17,08,1, 11.9,1,1, -4.457, 10442.070, 373.670, 52752.827 23/03/09,00:21:22,18,08,1, 11.9,1,1, -4.457, 10449.016, 374.304, 52758.633 23/03/09,00:21:22,19,08,1, 11.9,1,1, -4.457, 10443.832, 373.017, 52747.511 23/03/09,00:21:23,00,08,1, 11.9,1,1, -4.457, 10443.830, 373.017, 52747.511 23/03/09,00:21:23,01,08,1, 11.9,1,1, -4.457, 10442.240, 373.627, 52753.072 23/03/09,00:21:23,02,08,1, 11.9,1,1, -4.457, 10449.104, 374.263, 52758.418 23/03/09,00:21:23,03,08,1, 11.9,1,1, -4.457, 10443.739, 373.037, 52747.603 23/03/09,00:21:23,04,08,1, 11.9,1,1, -4.457, 10444.717, 373.924, 52757.445 23/03/09,00:21:23,05,08,1, 11.9,1,1, -4.457, 10448.372, 373.554, 52753.589 23/03/09,00:21:23,06,08,1, 11.9,1,1, -4.457, 10441.600, 373.099, 52748.541 23/03/09,00:21:23,07,08,1, 11.9,1,1, -4.457, 10446.949, 374.382, 52759.306 23/03/09,00:21:23,08,08,1, 11.9,1,1, -4.457, 10445.940, 373.316, 52749.309 23/03/09,00:21:23,09,08,1, 11.9,1,1, -4.457, 10442.305, 373.676, 52753.203 23/03/09,00:21:23,10,08,1, 11.9,1,1, -4.457, 10449.069, 374.251, 52758.355 23/03/09,00:21:23,11,08,1, 11.9,1,1, -4.457, 10443.723, 373.008, 52747.586 23/03/09,00:21:23,12,08,1, 11.9,1,1, -4.457, 10444.729, 373.956, 52757.474 23/03/09,00:21:23,13,08,1, 11.9,1,1, -4.457, 10448.356, 373.548, 52753.522 23/03/09,00:21:23,14,08,1, 11.9,1,1, -4.457, 10441.666, 373.044, 52748.531 23/03/09,00:21:23,15,08,1, 11.9,1,1, -4.457, 10446.998, 374.412, 52759.317 23/03/09,00:21:23,16,08,1, 11.9,1,1, -4.457, 10445.956, 373.279, 52749.248 23/03/09,00:21:23,17,08,1, 11.9,1,1, -4.457, 10442.342, 373.647, 52753.181 23/03/09,00:21:23,18,08,1, 11.9,1,1, -4.457, 10449.087, 374.295, 52758.401 23/03/09,00:21:23,19,08,1, 11.9,1,1, -4.457, 10443.767, 373.021, 52747.567 23/03/09,00:21:24,00,08,1, 11.9,1,1, -4.458, 10443.764, 373.021, 52747.567 23/03/09,00:21:24,01,08,1, 11.9,1,1, -4.458, 10442.943, 373.837, 52754.499 23/03/09,00:21:24,02,08,1, 11.9,1,1, -4.458, 10449.132, 374.152, 52757.365 23/03/09,00:21:24,03,08,1, 11.9,1,1, -4.458, 10443.327, 373.015, 52747.808 23/03/09,00:21:24,04,08,1, 11.9,1,1, -4.458, 10445.472, 374.009, 52758.218 23/03/09,00:21:24,05,08,1, 11.9,1,1, -4.458, 10447.848, 373.410, 52752.280 23/03/09,00:21:24,06,08,1, 11.9,1,1, -4.458, 10441.658, 373.262, 52749.559 23/03/09,00:21:24,07,08,1, 11.9,1,1, -4.458, 10447.546, 374.298, 52759.046 23/03/09,00:21:24,08,08,1, 11.9,1,1, -4.458, 10445.279, 373.178, 52748.574 23/03/09,00:21:24,09,08,1, 11.9,1,1, -4.458, 10442.960, 373.847, 52754.529 23/03/09,00:21:24,10,08,1, 11.9,1,1, -4.458, 10449.147, 374.135, 52757.345 23/03/09,00:21:24,11,08,1, 11.9,1,1, -4.458, 10443.277, 372.996, 52747.791 23/03/09,00:21:24,12,08,1, 11.9,1,1, -4.458, 10445.497, 373.978, 52758.248 23/03/09,00:21:24,13,08,1, 11.9,1,1, -4.458, 10447.864, 373.382, 52752.251 23/03/09,00:21:24,14,08,1, 11.9,1,1, -4.458, 10441.673, 373.246, 52749.657 23/03/09,00:21:24,15,08,1, 11.9,1,1, -4.458, 10447.647, 374.283, 52759.083 23/03/09,00:21:24,16,08,1, 11.9,1,1, -4.458, 10445.282, 373.141, 52748.512 23/03/09,00:21:24,17,08,1, 11.9,1,1, -4.458, 10443.035, 373.926, 52754.638 23/03/09,00:21:24,18,08,1, 11.9,1,1, -4.458, 10449.212, 374.151, 52757.304 23/03/09,00:21:24,19,08,1, 11.9,1,1, -4.458, 10443.248, 372.966, 52747.767 23/03/09,00:21:25,00,08,1, 11.8,1,1, -4.458, 10443.246, 372.966, 52747.767 23/03/09,00:21:25,01,08,1, 11.8,1,1, -4.458, 10443.715, 374.051, 52755.653 23/03/09,00:21:25,02,08,1, 11.8,1,1, -4.458, 10449.095, 373.936, 52756.259 23/03/09,00:21:25,03,08,1, 11.8,1,1, -4.458, 10442.978, 373.052, 52748.217 23/03/09,00:21:25,04,08,1, 11.8,1,1, -4.458, 10446.116, 374.020, 52758.563 23/03/09,00:21:25,05,08,1, 11.8,1,1, -4.458, 10447.296, 373.320, 52751.319 23/03/09,00:21:25,06,08,1, 11.8,1,1, -4.458, 10441.851, 373.412, 52750.669 23/03/09,00:21:25,07,08,1, 11.8,1,1, -4.458, 10447.939, 374.147, 52758.604 23/03/09,00:21:25,08,08,1, 11.8,1,1, -4.458, 10444.806, 373.210, 52748.347 23/03/09,00:21:25,09,08,1, 11.8,1,1, -4.458, 10443.708, 374.027, 52755.661 23/03/09,00:21:25,10,08,1, 11.8,1,1, -4.458, 10449.086, 373.924, 52756.268 23/03/09,00:21:25,11,08,1, 11.8,1,1, -4.458, 10442.955, 372.981, 52748.220 23/03/09,00:21:25,12,08,1, 11.8,1,1, -4.458, 10446.192, 373.984, 52758.564 23/03/09,00:21:25,13,08,1, 11.8,1,1, -4.458, 10447.284, 373.285, 52751.270 23/03/09,00:21:25,14,08,1, 11.8,1,1, -4.458, 10441.900, 373.393, 52750.736 23/03/09,00:21:25,15,08,1, 11.8,1,1, -4.458, 10447.945, 374.109, 52758.610 23/03/09,00:21:25,16,08,1, 11.8,1,1, -4.458, 10444.723, 373.141, 52748.295 23/03/09,00:21:25,17,08,1, 11.8,1,1, -4.458, 10443.715, 373.983, 52755.692 23/03/09,00:21:25,18,08,1, 11.8,1,1, -4.458, 10449.077, 373.879, 52756.191 23/03/09,00:21:25,19,08,1, 11.8,1,1, -4.458, 10443.005, 372.980, 52748.212 23/03/09,00:21:26,00,09,1, 11.8,1,1, -4.460, 10443.004, 372.980, 52748.212 23/03/09,00:21:26,01,09,1, 11.8,1,1, -4.460, 10443.848, 374.026, 52755.897 23/03/09,00:21:26,02,09,1, 11.8,1,1, -4.460, 10449.189, 373.793, 52756.050 23/03/09,00:21:26,03,09,1, 11.8,1,1, -4.460, 10442.899, 372.909, 52748.118 23/03/09,00:21:26,04,09,1, 11.8,1,1, -4.460, 10446.369, 374.025, 52758.713 23/03/09,00:21:26,05,09,1, 11.8,1,1, -4.460, 10447.298, 373.242, 52750.941 23/03/09,00:21:26,06,09,1, 11.8,1,1, -4.460, 10441.880, 373.272, 52750.759 23/03/09,00:21:26,07,09,1, 11.8,1,1, -4.460, 10448.171, 374.156, 52758.617 23/03/09,00:21:26,08,09,1, 11.8,1,1, -4.460, 10444.735, 373.131, 52748.138 23/03/09,00:21:26,09,09,1, 11.8,1,1, -4.460, 10443.845, 373.934, 52755.959 23/03/09,00:21:26,10,09,1, 11.8,1,1, -4.460, 10449.177, 373.789, 52756.000 23/03/09,00:21:26,11,09,1, 11.8,1,1, -4.460, 10442.932, 372.940, 52748.087 23/03/09,00:21:26,12,09,1, 11.8,1,1, -4.460, 10446.372, 374.019, 52758.722 23/03/09,00:21:26,13,09,1, 11.8,1,1, -4.460, 10447.285, 373.252, 52751.022 23/03/09,00:21:26,14,09,1, 11.8,1,1, -4.460, 10441.947, 373.298, 52750.821 23/03/09,00:21:26,15,09,1, 11.8,1,1, -4.460, 10448.184, 374.079, 52758.621 23/03/09,00:21:26,16,09,1, 11.8,1,1, -4.460, 10444.804, 373.157, 52748.125 23/03/09,00:21:26,17,09,1, 11.8,1,1, -4.460, 10443.862, 373.953, 52755.924 23/03/09,00:21:26,18,09,1, 11.8,1,1, -4.460, 10449.191, 373.739, 52755.960 23/03/09,00:21:26,19,09,1, 11.8,1,1, -4.460, 10442.945, 372.927, 52748.122 23/03/09,00:21:27,00,09,1, 11.9,1,1, -4.459, 10442.938, 372.927, 52748.122 23/03/09,00:21:27,01,09,1, 11.9,1,1, -4.459, 10444.419, 373.838, 52756.055 23/03/09,00:21:27,02,09,1, 11.9,1,1, -4.459, 10448.880, 373.605, 52755.370 23/03/09,00:21:27,03,09,1, 11.9,1,1, -4.459, 10443.214, 372.973, 52748.901 23/03/09,00:21:27,04,09,1, 11.9,1,1, -4.459, 10446.647, 373.914, 52758.271 23/03/09,00:21:27,05,09,1, 11.9,1,1, -4.459, 10446.890, 373.083, 52750.687 23/03/09,00:21:27,06,09,1, 11.9,1,1, -4.459, 10442.405, 373.269, 52751.454 23/03/09,00:21:27,07,09,1, 11.9,1,1, -4.459, 10448.207, 373.926, 52757.837 23/03/09,00:21:27,08,09,1, 11.9,1,1, -4.459, 10444.750, 373.197, 52748.631 23/03/09,00:21:27,09,09,1, 11.9,1,1, -4.459, 10444.443, 373.843, 52756.081 23/03/09,00:21:27,10,09,1, 11.9,1,1, -4.459, 10448.901, 373.607, 52755.261 23/03/09,00:21:27,11,09,1, 11.9,1,1, -4.459, 10443.256, 372.973, 52748.897 23/03/09,00:21:27,12,09,1, 11.9,1,1, -4.459, 10446.668, 373.850, 52758.227 23/03/09,00:21:27,13,09,1, 11.9,1,1, -4.459, 10446.910, 373.113, 52750.723 23/03/09,00:21:27,14,09,1, 11.9,1,1, -4.459, 10442.474, 373.259, 52751.492 23/03/09,00:21:27,15,09,1, 11.9,1,1, -4.459, 10448.146, 373.972, 52757.823 23/03/09,00:21:27,16,09,1, 11.9,1,1, -4.459, 10444.738, 373.178, 52748.615 23/03/09,00:21:27,17,09,1, 11.9,1,1, -4.459, 10444.493, 373.784, 52756.096 23/03/09,00:21:27,18,09,1, 11.9,1,1, -4.459, 10448.906, 373.603, 52755.273 23/03/09,00:21:27,19,09,1, 11.9,1,1, -4.459, 10443.215, 372.997, 52748.864 23/03/09,00:21:28,00,09,1, 11.9,1,1, -4.458, 10443.213, 372.997, 52748.864 23/03/09,00:21:28,01,09,1, 11.9,1,1, -4.458, 10444.550, 373.743, 52756.180 23/03/09,00:21:28,02,09,1, 11.9,1,1, -4.458, 10449.075, 373.501, 52755.227 23/03/09,00:21:28,03,09,1, 11.9,1,1, -4.458, 10443.265, 372.900, 52748.874 23/03/09,00:21:28,04,09,1, 11.9,1,1, -4.458, 10446.824, 373.768, 52758.306 23/03/09,00:21:28,05,09,1, 11.9,1,1, -4.458, 10446.938, 373.024, 52750.515 23/03/09,00:21:28,06,09,1, 11.9,1,1, -4.458, 10442.560, 373.250, 52751.523 23/03/09,00:21:28,07,09,1, 11.9,1,1, -4.458, 10448.388, 373.922, 52757.951 23/03/09,00:21:28,08,09,1, 11.9,1,1, -4.458, 10444.814, 373.050, 52748.493 23/03/09,00:21:28,09,09,1, 11.9,1,1, -4.458, 10444.593, 373.737, 52756.193 23/03/09,00:21:28,10,09,1, 11.9,1,1, -4.458, 10449.043, 373.505, 52755.185 23/03/09,00:21:28,11,09,1, 11.9,1,1, -4.458, 10443.238, 372.956, 52748.910 23/03/09,00:21:28,12,09,1, 11.9,1,1, -4.458, 10446.841, 373.826, 52758.386 23/03/09,00:21:28,13,09,1, 11.9,1,1, -4.458, 10446.966, 373.006, 52750.545 23/03/09,00:21:28,14,09,1, 11.9,1,1, -4.458, 10442.521, 373.249, 52751.594 23/03/09,00:21:28,15,09,1, 11.9,1,1, -4.458, 10448.345, 373.919, 52757.936 23/03/09,00:21:28,16,09,1, 11.9,1,1, -4.458, 10444.856, 373.071, 52748.455 23/03/09,00:21:28,17,09,1, 11.9,1,1, -4.458, 10444.644, 373.710, 52756.135 23/03/09,00:21:28,18,09,1, 11.9,1,1, -4.458, 10449.100, 373.533, 52755.178 23/03/09,00:21:28,19,09,1, 11.9,1,1, -4.458, 10443.274, 372.915, 52748.857 23/03/09,00:21:29,00,09,1, 11.7,1,1, -4.458, 10443.271, 372.915, 52748.857 23/03/09,00:21:29,01,09,1, 11.7,1,1, -4.458, 10444.862, 373.676, 52756.297 23/03/09,00:21:29,02,09,1, 11.7,1,1, -4.458, 10449.098, 373.523, 52755.057 23/03/09,00:21:29,03,09,1, 11.7,1,1, -4.458, 10443.677, 372.997, 52750.031 23/03/09,00:21:29,04,09,1, 11.7,1,1, -4.458, 10446.501, 373.542, 52757.364 23/03/09,00:21:29,05,09,1, 11.7,1,1, -4.458, 10447.037, 373.118, 52751.327 23/03/09,00:21:29,06,09,1, 11.7,1,1, -4.458, 10443.088, 373.219, 52751.450 23/03/09,00:21:29,07,09,1, 11.7,1,1, -4.458, 10447.928, 373.870, 52757.358 23/03/09,00:21:29,08,09,1, 11.7,1,1, -4.458, 10445.304, 373.144, 52749.549 23/03/09,00:21:29,09,09,1, 11.7,1,1, -4.458, 10444.817, 373.563, 52755.390 23/03/09,00:21:29,10,09,1, 11.7,1,1, -4.458, 10448.751, 373.590, 52755.385 23/03/09,00:21:29,11,09,1, 11.7,1,1, -4.458, 10443.961, 372.988, 52749.503 23/03/09,00:21:29,12,09,1, 11.7,1,1, -4.458, 10446.510, 373.537, 52757.145 23/03/09,00:21:29,13,09,1, 11.7,1,1, -4.458, 10447.065, 373.110, 52751.353 23/03/09,00:21:29,14,09,1, 11.7,1,1, -4.458, 10443.096, 373.233, 52751.448 23/03/09,00:21:29,15,09,1, 11.7,1,1, -4.458, 10447.971, 373.859, 52757.290 23/03/09,00:21:29,16,09,1, 11.7,1,1, -4.458, 10445.321, 373.114, 52749.487 23/03/09,00:21:29,17,09,1, 11.7,1,1, -4.458, 10444.785, 373.535, 52755.346 23/03/09,00:21:29,18,09,1, 11.7,1,1, -4.458, 10448.769, 373.525, 52755.333 23/03/09,00:21:29,19,09,1, 11.7,1,1, -4.458, 10443.952, 372.969, 52749.481 23/03/09,00:21:30,00,09,1, 11.8,1,1, -4.454, 10443.947, 372.969, 52749.481 23/03/09,00:21:30,01,09,1, 11.8,1,1, -4.454, 10445.221, 373.574, 52755.506 23/03/09,00:21:30,02,09,1, 11.8,1,1, -4.454, 10448.619, 373.552, 52754.982 23/03/09,00:21:30,03,09,1, 11.8,1,1, -4.454, 10444.193, 372.994, 52749.988 23/03/09,00:21:30,04,09,1, 11.8,1,1, -4.454, 10446.719, 373.466, 52756.895 23/03/09,00:21:30,05,09,1, 11.8,1,1, -4.454, 10446.921, 373.198, 52751.367 23/03/09,00:21:30,06,09,1, 11.8,1,1, -4.454, 10443.502, 373.296, 52751.917 23/03/09,00:21:30,07,09,1, 11.8,1,1, -4.454, 10447.899, 373.765, 52756.842 23/03/09,00:21:30,08,09,1, 11.8,1,1, -4.454, 10445.369, 373.186, 52749.854 23/03/09,00:21:30,09,09,1, 11.8,1,1, -4.454, 10445.158, 373.564, 52755.479 23/03/09,00:21:30,10,09,1, 11.8,1,1, -4.454, 10448.601, 373.566, 52755.017 23/03/09,00:21:30,11,09,1, 11.8,1,1, -4.454, 10444.197, 372.982, 52750.005 23/03/09,00:21:30,12,09,1, 11.8,1,1, -4.454, 10446.673, 373.483, 52756.927 23/03/09,00:21:30,13,09,1, 11.8,1,1, -4.454, 10446.958, 373.181, 52751.350 23/03/09,00:21:30,14,09,1, 11.8,1,1, -4.454, 10443.551, 373.303, 52751.951 23/03/09,00:21:30,15,09,1, 11.8,1,1, -4.454, 10447.928, 373.753, 52756.777 23/03/09,00:21:30,16,09,1, 11.8,1,1, -4.454, 10445.399, 373.161, 52749.872 23/03/09,00:21:30,17,09,1, 11.8,1,1, -4.454, 10445.191, 373.614, 52755.551 23/03/09,00:21:30,18,09,1, 11.8,1,1, -4.454, 10448.603, 373.558, 52754.952 23/03/09,00:21:30,19,09,1, 11.8,1,1, -4.454, 10444.206, 373.005, 52750.010 23/03/09,00:21:31,00,08,1, 11.8,1,1, -4.458, 10444.198, 373.005, 52750.010 23/03/09,00:21:31,01,08,1, 11.8,1,1, -4.458, 10445.620, 373.650, 52756.071 23/03/09,00:21:31,02,08,1, 11.8,1,1, -4.458, 10448.294, 373.523, 52754.450 23/03/09,00:21:31,03,08,1, 11.8,1,1, -4.458, 10444.474, 373.075, 52750.778 23/03/09,00:21:31,04,08,1, 11.8,1,1, -4.458, 10446.737, 373.378, 52755.813 23/03/09,00:21:31,05,08,1, 11.8,1,1, -4.458, 10446.729, 373.406, 52751.882 23/03/09,00:21:31,06,08,1, 11.8,1,1, -4.458, 10444.251, 373.346, 52752.319 23/03/09,00:21:31,07,08,1, 11.8,1,1, -4.458, 10447.441, 373.616, 52755.815 23/03/09,00:21:31,08,08,1, 11.8,1,1, -4.458, 10445.758, 373.426, 52751.044 23/03/09,00:21:31,09,08,1, 11.8,1,1, -4.458, 10445.655, 373.558, 52755.041 23/03/09,00:21:31,10,08,1, 11.8,1,1, -4.458, 10448.122, 373.565, 52754.562 23/03/09,00:21:31,11,08,1, 11.8,1,1, -4.458, 10444.883, 373.144, 52751.000 23/03/09,00:21:31,12,08,1, 11.8,1,1, -4.458, 10446.587, 373.348, 52755.784 23/03/09,00:21:31,13,08,1, 11.8,1,1, -4.458, 10446.680, 373.362, 52751.881 23/03/09,00:21:31,14,08,1, 11.8,1,1, -4.458, 10444.302, 373.339, 52752.355 23/03/09,00:21:31,15,08,1, 11.8,1,1, -4.458, 10447.489, 373.621, 52755.801 23/03/09,00:21:31,16,08,1, 11.8,1,1, -4.458, 10445.726, 373.447, 52751.058 23/03/09,00:21:31,17,08,1, 11.8,1,1, -4.458, 10445.360, 373.441, 52753.795 23/03/09,00:21:31,18,08,1, 11.8,1,1, -4.458, 10448.389, 373.711, 52755.523 23/03/09,00:21:31,19,08,1, 11.8,1,1, -4.458, 10445.048, 373.032, 52750.433 23/03/09,00:21:32,00,08,1, 11.9,1,1, -4.460, 10445.040, 373.032, 52750.433 23/03/09,00:21:32,01,08,1, 11.9,1,1, -4.460, 10445.188, 373.482, 52754.414 23/03/09,00:21:32,02,08,1, 11.9,1,1, -4.460, 10448.516, 373.716, 52755.537 23/03/09,00:21:32,03,08,1, 11.9,1,1, -4.460, 10444.970, 373.050, 52750.244 23/03/09,00:21:32,04,08,1, 11.9,1,1, -4.460, 10446.191, 373.496, 52755.841 23/03/09,00:21:32,05,08,1, 11.9,1,1, -4.460, 10447.320, 373.525, 52752.617 23/03/09,00:21:32,06,08,1, 11.9,1,1, -4.460, 10444.032, 373.231, 52751.385 23/03/09,00:21:32,07,08,1, 11.9,1,1, -4.460, 10447.491, 373.829, 52756.590 23/03/09,00:21:32,08,08,1, 11.9,1,1, -4.460, 10446.362, 373.464, 52751.094 23/03/09,00:21:32,09,08,1, 11.9,1,1, -4.460, 10445.220, 373.514, 52754.406 23/03/09,00:21:32,10,08,1, 11.9,1,1, -4.460, 10448.504, 373.749, 52755.515 23/03/09,00:21:32,11,08,1, 11.9,1,1, -4.460, 10445.008, 373.019, 52750.267 23/03/09,00:21:32,12,08,1, 11.9,1,1, -4.460, 10446.225, 373.509, 52755.835 23/03/09,00:21:32,13,08,1, 11.9,1,1, -4.460, 10447.350, 373.548, 52752.616 23/03/09,00:21:32,14,08,1, 11.9,1,1, -4.460, 10444.000, 373.295, 52751.371 23/03/09,00:21:32,15,08,1, 11.9,1,1, -4.460, 10447.571, 373.820, 52756.635 23/03/09,00:21:32,16,08,1, 11.9,1,1, -4.460, 10446.357, 373.461, 52751.126 23/03/09,00:21:32,17,08,1, 11.9,1,1, -4.460, 10445.207, 373.526, 52754.472 23/03/09,00:21:32,18,08,1, 11.9,1,1, -4.460, 10448.522, 373.717, 52755.562 23/03/09,00:21:32,19,08,1, 11.9,1,1, -4.460, 10444.967, 372.983, 52750.231 23/03/09,00:21:33,00,09,1, 11.9,1,1, -4.459, 10444.965, 372.983, 52750.231 23/03/09,00:21:33,01,09,1, 11.9,1,1, -4.459, 10445.437, 373.520, 52754.528 23/03/09,00:21:33,02,09,1, 11.9,1,1, -4.459, 10448.441, 373.645, 52755.246 23/03/09,00:21:33,03,09,1, 11.9,1,1, -4.459, 10444.998, 373.076, 52750.433 23/03/09,00:21:33,04,09,1, 11.9,1,1, -4.459, 10446.374, 373.581, 52755.886 23/03/09,00:21:33,05,09,1, 11.9,1,1, -4.459, 10447.275, 373.609, 52752.581 23/03/09,00:21:33,06,09,1, 11.9,1,1, -4.459, 10444.214, 373.257, 52751.633 23/03/09,00:21:33,07,09,1, 11.9,1,1, -4.459, 10447.661, 373.861, 52756.557 23/03/09,00:21:33,08,09,1, 11.9,1,1, -4.459, 10446.412, 373.526, 52751.192 23/03/09,00:21:33,09,09,1, 11.9,1,1, -4.459, 10445.428, 373.504, 52754.511 23/03/09,00:21:33,10,09,1, 11.9,1,1, -4.459, 10448.482, 373.661, 52755.337 23/03/09,00:21:33,11,09,1, 11.9,1,1, -4.459, 10445.052, 373.052, 52750.432 23/03/09,00:21:33,12,09,1, 11.9,1,1, -4.459, 10446.379, 373.581, 52755.799 23/03/09,00:21:33,13,09,1, 11.9,1,1, -4.459, 10447.313, 373.532, 52752.503 23/03/09,00:21:33,14,09,1, 11.9,1,1, -4.459, 10444.204, 373.251, 52751.534 23/03/09,00:21:33,15,09,1, 11.9,1,1, -4.459, 10447.635, 373.888, 52756.507 23/03/09,00:21:33,16,09,1, 11.9,1,1, -4.459, 10446.391, 373.525, 52751.292 23/03/09,00:21:33,17,09,1, 11.9,1,1, -4.459, 10445.438, 373.473, 52754.478 23/03/09,00:21:33,18,09,1, 11.9,1,1, -4.459, 10448.538, 373.700, 52755.294 23/03/09,00:21:33,19,09,1, 11.9,1,1, -4.459, 10445.050, 373.117, 52750.390 23/03/09,00:21:34,00,10,1, 11.9,1,1, -4.458, 10445.049, 373.117, 52750.390 23/03/09,00:21:34,01,10,1, 11.9,1,1, -4.458, 10445.516, 373.471, 52754.728 23/03/09,00:21:34,02,10,1, 11.9,1,1, -4.458, 10448.536, 373.633, 52755.236 23/03/09,00:21:34,03,10,1, 11.9,1,1, -4.458, 10444.893, 373.084, 52750.268 23/03/09,00:21:34,04,10,1, 11.9,1,1, -4.458, 10446.472, 373.706, 52756.037 23/03/09,00:21:34,05,10,1, 11.9,1,1, -4.458, 10447.252, 373.503, 52752.214 23/03/09,00:21:34,06,10,1, 11.9,1,1, -4.458, 10444.232, 373.292, 52751.745 23/03/09,00:21:34,07,10,1, 11.9,1,1, -4.458, 10447.941, 373.960, 52756.765 23/03/09,00:21:34,08,10,1, 11.9,1,1, -4.458, 10446.328, 373.489, 52750.999 23/03/09,00:21:34,09,10,1, 11.9,1,1, -4.458, 10445.492, 373.465, 52754.698 23/03/09,00:21:34,10,10,1, 11.9,1,1, -4.458, 10448.681, 373.798, 52756.333 23/03/09,00:21:34,11,10,1, 11.9,1,1, -4.458, 10444.960, 372.975, 52749.672 23/03/09,00:21:34,12,10,1, 11.9,1,1, -4.458, 10446.052, 373.687, 52755.980 23/03/09,00:21:34,13,10,1, 11.9,1,1, -4.458, 10447.814, 373.601, 52752.904 23/03/09,00:21:34,14,10,1, 11.9,1,1, -4.458, 10443.908, 373.066, 52750.716 23/03/09,00:21:34,15,10,1, 11.9,1,1, -4.458, 10447.772, 374.108, 52757.397 23/03/09,00:21:34,16,10,1, 11.9,1,1, -4.458, 10446.818, 373.456, 52751.075 23/03/09,00:21:34,17,10,1, 11.9,1,1, -4.458, 10444.998, 373.337, 52753.968 23/03/09,00:21:34,18,10,1, 11.9,1,1, -4.458, 10448.895, 373.750, 52756.150 23/03/09,00:21:34,19,10,1, 11.9,1,1, -4.458, 10445.022, 372.952, 52749.635 23/03/09,00:21:35,00,09,1, 11.8,1,1, -4.459, 10445.015, 372.952, 52749.635 23/03/09,00:21:35,01,09,1, 11.8,1,1, -4.459, 10445.606, 373.364, 52754.629 23/03/09,00:21:35,02,09,1, 11.8,1,1, -4.459, 10448.493, 373.609, 52754.954 23/03/09,00:21:35,03,09,1, 11.8,1,1, -4.459, 10444.912, 373.072, 52750.381 23/03/09,00:21:35,04,09,1, 11.8,1,1, -4.459, 10446.507, 373.557, 52755.888 23/03/09,00:21:35,05,09,1, 11.8,1,1, -4.459, 10447.215, 373.434, 52752.152 23/03/09,00:21:35,06,09,1, 11.8,1,1, -4.459, 10444.356, 373.297, 52751.944 23/03/09,00:21:35,07,09,1, 11.8,1,1, -4.459, 10447.984, 373.973, 52756.573 23/03/09,00:21:35,08,09,1, 11.8,1,1, -4.459, 10446.403, 373.419, 52751.027 23/03/09,00:21:35,09,09,1, 11.8,1,1, -4.459, 10445.635, 373.452, 52754.671 23/03/09,00:21:35,10,09,1, 11.8,1,1, -4.459, 10448.479, 373.644, 52754.912 23/03/09,00:21:35,11,09,1, 11.8,1,1, -4.459, 10444.871, 373.124, 52750.430 23/03/09,00:21:35,12,09,1, 11.8,1,1, -4.459, 10446.549, 373.567, 52755.893 23/03/09,00:21:35,13,09,1, 11.8,1,1, -4.459, 10447.231, 373.470, 52752.163 23/03/09,00:21:35,14,09,1, 11.8,1,1, -4.459, 10444.379, 373.306, 52751.926 23/03/09,00:21:35,15,09,1, 11.8,1,1, -4.459, 10447.961, 373.925, 52756.545 23/03/09,00:21:35,16,09,1, 11.8,1,1, -4.459, 10446.365, 373.422, 52751.013 23/03/09,00:21:35,17,09,1, 11.8,1,1, -4.459, 10445.694, 373.371, 52754.718 23/03/09,00:21:35,18,09,1, 11.8,1,1, -4.459, 10448.497, 373.604, 52754.869 23/03/09,00:21:35,19,09,1, 11.8,1,1, -4.459, 10444.950, 373.106, 52750.435 23/03/09,00:21:36,00,08,1, 11.9,1,1, -4.455, 10444.949, 373.106, 52750.435 23/03/09,00:21:36,01,08,1, 11.9,1,1, -4.455, 10445.782, 373.394, 52754.890 23/03/09,00:21:36,02,08,1, 11.9,1,1, -4.455, 10448.602, 373.590, 52754.802 23/03/09,00:21:36,03,08,1, 11.9,1,1, -4.455, 10444.838, 373.051, 52750.299 23/03/09,00:21:36,04,08,1, 11.9,1,1, -4.455, 10446.673, 373.522, 52756.040 23/03/09,00:21:36,05,08,1, 11.9,1,1, -4.455, 10447.209, 373.444, 52751.955 23/03/09,00:21:36,06,08,1, 11.9,1,1, -4.455, 10444.424, 373.307, 52752.105 23/03/09,00:21:36,07,08,1, 11.9,1,1, -4.455, 10448.237, 373.908, 52756.683 23/03/09,00:21:36,08,08,1, 11.9,1,1, -4.455, 10446.335, 373.295, 52750.810 23/03/09,00:21:36,09,08,1, 11.9,1,1, -4.455, 10445.767, 373.368, 52754.841 23/03/09,00:21:36,10,08,1, 11.9,1,1, -4.455, 10448.612, 373.563, 52754.807 23/03/09,00:21:36,11,08,1, 11.9,1,1, -4.455, 10444.821, 373.050, 52750.288 23/03/09,00:21:36,12,08,1, 11.9,1,1, -4.455, 10446.707, 373.540, 52756.037 23/03/09,00:21:36,13,08,1, 11.9,1,1, -4.455, 10447.228, 373.401, 52752.021 23/03/09,00:21:36,14,08,1, 11.9,1,1, -4.455, 10444.503, 373.305, 52752.143 23/03/09,00:21:36,15,08,1, 11.9,1,1, -4.455, 10448.233, 373.884, 52756.653 23/03/09,00:21:36,16,08,1, 11.9,1,1, -4.455, 10446.345, 373.303, 52750.768 23/03/09,00:21:36,17,08,1, 11.9,1,1, -4.455, 10445.771, 373.351, 52754.884 23/03/09,00:21:36,18,08,1, 11.9,1,1, -4.455, 10448.612, 373.544, 52754.772 23/03/09,00:21:36,19,08,1, 11.9,1,1, -4.455, 10444.822, 373.009, 52750.220 23/03/09,00:21:37,00,08,1, 11.9,1,1, -4.459, 10444.815, 373.009, 52750.220 23/03/09,00:21:37,01,08,1, 11.9,1,1, -4.459, 10445.198, 373.275, 52754.511 23/03/09,00:21:37,02,08,1, 11.9,1,1, -4.459, 10449.295, 373.670, 52755.762 23/03/09,00:21:37,03,08,1, 11.9,1,1, -4.459, 10444.601, 372.692, 52748.975 23/03/09,00:21:37,04,08,1, 11.9,1,1, -4.459, 10446.491, 373.575, 52756.622 23/03/09,00:21:37,05,08,1, 11.9,1,1, -4.459, 10447.987, 373.412, 52752.285 23/03/09,00:21:37,06,08,1, 11.9,1,1, -4.459, 10443.974, 373.126, 52751.155 23/03/09,00:21:37,07,08,1, 11.9,1,1, -4.459, 10448.616, 374.003, 52757.858 23/03/09,00:21:37,08,08,1, 11.9,1,1, -4.459, 10446.649, 373.007, 52750.120 23/03/09,00:21:37,09,08,1, 11.9,1,1, -4.459, 10445.212, 373.231, 52754.519 23/03/09,00:21:37,10,08,1, 11.9,1,1, -4.459, 10449.212, 373.684, 52755.700 23/03/09,00:21:37,11,08,1, 11.9,1,1, -4.459, 10444.560, 372.723, 52748.999 23/03/09,00:21:37,12,08,1, 11.9,1,1, -4.459, 10446.557, 373.559, 52756.627 23/03/09,00:21:37,13,08,1, 11.9,1,1, -4.459, 10447.972, 373.429, 52752.229 23/03/09,00:21:37,14,08,1, 11.9,1,1, -4.459, 10443.982, 373.075, 52751.212 23/03/09,00:21:37,15,08,1, 11.9,1,1, -4.459, 10448.696, 373.943, 52757.854 23/03/09,00:21:37,16,08,1, 11.9,1,1, -4.459, 10446.652, 373.010, 52750.127 23/03/09,00:21:37,17,08,1, 11.9,1,1, -4.459, 10445.313, 373.266, 52754.606 23/03/09,00:21:37,18,08,1, 11.9,1,1, -4.459, 10449.269, 373.586, 52755.551 23/03/09,00:21:37,19,08,1, 11.9,1,1, -4.459, 10444.553, 372.742, 52748.984 23/03/09,00:21:38,00,08,1, 11.8,1,1, -4.458, 10444.548, 372.742, 52748.984 23/03/09,00:21:38,01,08,1, 11.8,1,1, -4.458, 10445.502, 373.240, 52754.893 23/03/09,00:21:38,02,08,1, 11.8,1,1, -4.458, 10449.392, 373.507, 52755.253 23/03/09,00:21:38,03,08,1, 11.8,1,1, -4.458, 10444.399, 372.628, 52748.838 23/03/09,00:21:38,04,08,1, 11.8,1,1, -4.458, 10446.901, 373.524, 52756.993 23/03/09,00:21:38,05,08,1, 11.8,1,1, -4.458, 10447.999, 373.311, 52751.882 23/03/09,00:21:38,06,08,1, 11.8,1,1, -4.458, 10444.168, 373.036, 52751.531 23/03/09,00:21:38,07,08,1, 11.8,1,1, -4.458, 10449.050, 373.859, 52757.771 23/03/09,00:21:38,08,08,1, 11.8,1,1, -4.458, 10446.518, 372.844, 52749.635 23/03/09,00:21:38,09,08,1, 11.8,1,1, -4.458, 10445.502, 373.233, 52754.887 23/03/09,00:21:38,10,08,1, 11.8,1,1, -4.458, 10449.381, 373.536, 52755.237 23/03/09,00:21:38,11,08,1, 11.8,1,1, -4.458, 10444.443, 372.622, 52748.908 23/03/09,00:21:38,12,08,1, 11.8,1,1, -4.458, 10446.917, 373.541, 52756.986 23/03/09,00:21:38,13,08,1, 11.8,1,1, -4.458, 10448.039, 373.295, 52751.861 23/03/09,00:21:38,14,08,1, 11.8,1,1, -4.458, 10444.162, 373.069, 52751.615 23/03/09,00:21:38,15,08,1, 11.8,1,1, -4.458, 10449.090, 373.834, 52757.719 23/03/09,00:21:38,16,08,1, 11.8,1,1, -4.458, 10446.566, 372.813, 52749.662 23/03/09,00:21:38,17,08,1, 11.8,1,1, -4.458, 10445.551, 373.236, 52754.982 23/03/09,00:21:38,18,08,1, 11.8,1,1, -4.458, 10449.376, 373.465, 52755.211 23/03/09,00:21:38,19,08,1, 11.8,1,1, -4.458, 10444.403, 372.571, 52748.860 23/03/09,00:21:39,00,08,1, 11.9,1,1, -4.458, 10444.398, 372.571, 52748.860 23/03/09,00:21:39,01,08,1, 11.9,1,1, -4.458, 10445.807, 373.117, 52755.110 23/03/09,00:21:39,02,08,1, 11.9,1,1, -4.458, 10449.220, 373.323, 52754.685 23/03/09,00:21:39,03,08,1, 11.9,1,1, -4.458, 10444.420, 372.491, 52748.999 23/03/09,00:21:39,04,08,1, 11.9,1,1, -4.458, 10447.247, 373.534, 52757.023 23/03/09,00:21:39,05,08,1, 11.9,1,1, -4.458, 10447.988, 373.252, 52751.615 23/03/09,00:21:39,06,08,1, 11.9,1,1, -4.458, 10444.471, 372.907, 52751.963 23/03/09,00:21:39,07,08,1, 11.9,1,1, -4.458, 10449.335, 373.637, 52757.558 23/03/09,00:21:39,08,08,1, 11.9,1,1, -4.458, 10446.507, 372.733, 52749.656 23/03/09,00:21:39,09,08,1, 11.9,1,1, -4.458, 10445.847, 373.130, 52755.102 23/03/09,00:21:39,10,08,1, 11.9,1,1, -4.458, 10449.254, 373.287, 52754.582 23/03/09,00:21:39,11,08,1, 11.9,1,1, -4.458, 10444.398, 372.500, 52749.070 23/03/09,00:21:39,12,08,1, 11.9,1,1, -4.458, 10447.303, 373.530, 52756.994 23/03/09,00:21:39,13,08,1, 11.9,1,1, -4.458, 10447.972, 373.241, 52751.509 23/03/09,00:21:39,14,08,1, 11.9,1,1, -4.458, 10444.542, 372.874, 52752.014 23/03/09,00:21:39,15,08,1, 11.9,1,1, -4.458, 10449.357, 373.597, 52757.518 23/03/09,00:21:39,16,08,1, 11.9,1,1, -4.458, 10446.496, 372.676, 52749.547 23/03/09,00:21:39,17,08,1, 11.9,1,1, -4.458, 10445.846, 373.127, 52755.126 23/03/09,00:21:39,18,08,1, 11.9,1,1, -4.458, 10449.284, 373.250, 52754.562 23/03/09,00:21:39,19,08,1, 11.9,1,1, -4.458, 10444.409, 372.481, 52749.016 23/03/09,00:21:40,00,08,1, 11.9,1,1, -4.456, 10444.406, 372.481, 52749.016 23/03/09,00:21:40,01,08,1, 11.9,1,1, -4.456, 10446.562, 373.211, 52756.555 23/03/09,00:21:40,02,08,1, 11.9,1,1, -4.456, 10449.239, 372.973, 52753.111 23/03/09,00:21:40,03,08,1, 11.9,1,1, -4.456, 10443.928, 372.519, 52749.397 23/03/09,00:21:40,04,08,1, 11.9,1,1, -4.456, 10448.397, 373.608, 52757.943 23/03/09,00:21:40,05,08,1, 11.9,1,1, -4.456, 10447.492, 372.881, 52750.043 23/03/09,00:21:40,06,08,1, 11.9,1,1, -4.456, 10444.802, 372.962, 52753.275 23/03/09,00:21:40,07,08,1, 11.9,1,1, -4.456, 10450.152, 373.467, 52757.067 23/03/09,00:21:40,08,08,1, 11.9,1,1, -4.456, 10445.675, 372.498, 52748.641 23/03/09,00:21:40,09,08,1, 11.9,1,1, -4.456, 10446.572, 373.223, 52756.467 23/03/09,00:21:40,10,08,1, 11.9,1,1, -4.456, 10449.206, 372.950, 52753.005 23/03/09,00:21:40,11,08,1, 11.9,1,1, -4.456, 10443.938, 372.480, 52749.390 23/03/09,00:21:40,12,08,1, 11.9,1,1, -4.456, 10448.501, 373.655, 52757.971 23/03/09,00:21:40,13,08,1, 11.9,1,1, -4.456, 10447.497, 372.864, 52750.042 23/03/09,00:21:40,14,08,1, 11.9,1,1, -4.456, 10444.854, 372.983, 52753.418 23/03/09,00:21:40,15,08,1, 11.9,1,1, -4.456, 10450.186, 373.457, 52757.078 23/03/09,00:21:40,16,08,1, 11.9,1,1, -4.456, 10445.676, 372.496, 52748.573 23/03/09,00:21:40,17,08,1, 11.9,1,1, -4.456, 10446.602, 373.198, 52756.554 23/03/09,00:21:40,18,08,1, 11.9,1,1, -4.456, 10449.181, 372.905, 52752.988 23/03/09,00:21:40,19,08,1, 11.9,1,1, -4.456, 10443.892, 372.518, 52749.452 23/03/09,00:21:41,00,08,1, 11.9,1,1, -4.460, 10443.889, 372.518, 52749.452 23/03/09,00:21:41,01,08,1, 11.9,1,1, -4.460, 10446.391, 372.949, 52755.650 23/03/09,00:21:41,02,08,1, 11.9,1,1, -4.460, 10449.154, 372.958, 52753.505 23/03/09,00:21:41,03,08,1, 11.9,1,1, -4.460, 10444.397, 372.464, 52749.557 23/03/09,00:21:41,04,08,1, 11.9,1,1, -4.460, 10448.261, 373.547, 52757.550 23/03/09,00:21:41,05,08,1, 11.9,1,1, -4.460, 10447.870, 372.831, 52750.773 23/03/09,00:21:41,06,08,1, 11.9,1,1, -4.460, 10445.145, 372.768, 52752.926 23/03/09,00:21:41,07,08,1, 11.9,1,1, -4.460, 10449.942, 373.426, 52756.994 23/03/09,00:21:41,08,08,1, 11.9,1,1, -4.460, 10446.077, 372.368, 52749.008 23/03/09,00:21:41,09,08,1, 11.9,1,1, -4.460, 10446.444, 372.916, 52755.664 23/03/09,00:21:41,10,08,1, 11.9,1,1, -4.460, 10449.168, 372.993, 52753.440 23/03/09,00:21:41,11,08,1, 11.9,1,1, -4.460, 10444.475, 372.490, 52749.622 23/03/09,00:21:41,12,08,1, 11.9,1,1, -4.460, 10448.334, 373.485, 52757.581 23/03/09,00:21:41,13,08,1, 11.9,1,1, -4.460, 10447.879, 372.813, 52750.722 23/03/09,00:21:41,14,08,1, 11.9,1,1, -4.460, 10445.179, 372.734, 52753.075 23/03/09,00:21:41,15,08,1, 11.9,1,1, -4.460, 10449.992, 373.443, 52756.980 23/03/09,00:21:41,16,08,1, 11.9,1,1, -4.460, 10446.107, 372.385, 52749.035 23/03/09,00:21:41,17,08,1, 11.9,1,1, -4.460, 10446.492, 372.892, 52755.710 23/03/09,00:21:41,18,08,1, 11.9,1,1, -4.460, 10449.184, 372.977, 52753.427 23/03/09,00:21:41,19,08,1, 11.9,1,1, -4.460, 10444.432, 372.469, 52749.644 23/03/09,00:21:42,00,08,1, 11.9,1,1, -4.457, 10444.431, 372.469, 52749.644 23/03/09,00:21:42,01,08,1, 11.9,1,1, -4.457, 10447.057, 373.087, 52757.361 23/03/09,00:21:42,02,08,1, 11.9,1,1, -4.457, 10448.925, 372.761, 52752.003 23/03/09,00:21:42,03,08,1, 11.9,1,1, -4.457, 10444.203, 372.557, 52750.472 23/03/09,00:21:42,04,08,1, 11.9,1,1, -4.457, 10449.413, 373.468, 52758.145 23/03/09,00:21:42,05,08,1, 11.9,1,1, -4.457, 10447.247, 372.499, 52749.357 23/03/09,00:21:42,06,08,1, 11.9,1,1, -4.457, 10445.696, 372.867, 52754.658 23/03/09,00:21:42,07,08,1, 11.9,1,1, -4.457, 10450.434, 373.201, 52756.025 23/03/09,00:21:42,08,08,1, 11.9,1,1, -4.457, 10445.168, 372.153, 52748.373 23/03/09,00:21:42,09,08,1, 11.9,1,1, -4.457, 10447.321, 373.089, 52757.124 23/03/09,00:21:42,10,08,1, 11.9,1,1, -4.457, 10448.878, 372.777, 52751.865 23/03/09,00:21:42,11,08,1, 11.9,1,1, -4.457, 10444.212, 372.594, 52750.557 23/03/09,00:21:42,12,08,1, 11.9,1,1, -4.457, 10449.419, 373.480, 52758.101 23/03/09,00:21:42,13,08,1, 11.9,1,1, -4.457, 10447.237, 372.535, 52749.349 23/03/09,00:21:42,14,08,1, 11.9,1,1, -4.457, 10445.766, 372.855, 52754.755 23/03/09,00:21:42,15,08,1, 11.9,1,1, -4.457, 10450.435, 373.177, 52755.985 23/03/09,00:21:42,16,08,1, 11.9,1,1, -4.457, 10445.126, 372.195, 52748.410 23/03/09,00:21:42,17,08,1, 11.9,1,1, -4.457, 10447.370, 373.011, 52757.128 23/03/09,00:21:42,18,08,1, 11.9,1,1, -4.457, 10448.834, 372.789, 52751.736 23/03/09,00:21:42,19,08,1, 11.9,1,1, -4.457, 10444.227, 372.622, 52750.742 23/03/09,00:21:43,00,08,1, 11.9,1,1, -4.453, 10444.223, 372.622, 52750.742 23/03/09,00:21:43,01,08,1, 11.9,1,1, -4.453, 10448.062, 373.083, 52757.168 23/03/09,00:21:43,02,08,1, 11.9,1,1, -4.453, 10448.173, 372.724, 52750.802 23/03/09,00:21:43,03,08,1, 11.9,1,1, -4.453, 10444.766, 372.750, 52752.122 23/03/09,00:21:43,04,08,1, 11.9,1,1, -4.453, 10449.870, 373.250, 52757.278 23/03/09,00:21:43,05,08,1, 11.9,1,1, -4.453, 10446.661, 372.412, 52749.285 23/03/09,00:21:43,06,08,1, 11.9,1,1, -4.453, 10446.624, 372.948, 52755.797 23/03/09,00:21:43,07,08,1, 11.9,1,1, -4.453, 10449.975, 372.873, 52754.437 23/03/09,00:21:43,08,08,1, 11.9,1,1, -4.453, 10444.870, 372.233, 52749.230 23/03/09,00:21:43,09,08,1, 11.9,1,1, -4.453, 10448.093, 373.082, 52757.219 23/03/09,00:21:43,10,08,1, 11.9,1,1, -4.453, 10448.145, 372.717, 52750.760 23/03/09,00:21:43,11,08,1, 11.9,1,1, -4.453, 10444.809, 372.764, 52752.208 23/03/09,00:21:43,12,08,1, 11.9,1,1, -4.453, 10449.861, 373.205, 52757.312 23/03/09,00:21:43,13,08,1, 11.9,1,1, -4.453, 10446.621, 372.429, 52749.264 23/03/09,00:21:43,14,08,1, 11.9,1,1, -4.453, 10446.612, 372.907, 52755.828 23/03/09,00:21:43,15,08,1, 11.9,1,1, -4.453, 10449.975, 372.828, 52754.271 23/03/09,00:21:43,16,08,1, 11.9,1,1, -4.453, 10444.829, 372.159, 52749.155 23/03/09,00:21:43,17,08,1, 11.9,1,1, -4.453, 10448.123, 373.058, 52757.248 23/03/09,00:21:43,18,08,1, 11.9,1,1, -4.453, 10448.095, 372.713, 52750.725 23/03/09,00:21:43,19,08,1, 11.9,1,1, -4.453, 10444.799, 372.763, 52752.338 23/03/09,00:21:44,00,08,1, 11.8,1,1, -4.454, 10444.798, 372.763, 52752.338 23/03/09,00:21:44,01,08,1, 11.8,1,1, -4.454, 10448.622, 373.190, 52757.519 23/03/09,00:21:44,02,08,1, 11.8,1,1, -4.454, 10447.763, 372.593, 52750.129 23/03/09,00:21:44,03,08,1, 11.8,1,1, -4.454, 10445.127, 372.784, 52753.212 23/03/09,00:21:44,04,08,1, 11.8,1,1, -4.454, 10450.258, 373.104, 52756.829 23/03/09,00:21:44,05,08,1, 11.8,1,1, -4.454, 10446.268, 372.312, 52748.981 23/03/09,00:21:44,06,08,1, 11.8,1,1, -4.454, 10447.107, 372.929, 52756.479 23/03/09,00:21:44,07,08,1, 11.8,1,1, -4.454, 10449.604, 372.664, 52753.187 23/03/09,00:21:44,08,08,1, 11.8,1,1, -4.454, 10444.537, 372.258, 52749.645 23/03/09,00:21:44,09,08,1, 11.8,1,1, -4.454, 10448.623, 373.149, 52757.525 23/03/09,00:21:44,10,08,1, 11.8,1,1, -4.454, 10447.681, 372.593, 52750.065 23/03/09,00:21:44,11,08,1, 11.8,1,1, -4.454, 10445.156, 372.740, 52753.240 23/03/09,00:21:44,12,08,1, 11.8,1,1, -4.454, 10450.274, 373.106, 52756.781 23/03/09,00:21:44,13,08,1, 11.8,1,1, -4.454, 10446.207, 372.361, 52748.962 23/03/09,00:21:44,14,08,1, 11.8,1,1, -4.454, 10447.137, 372.939, 52756.454 23/03/09,00:21:44,15,08,1, 11.8,1,1, -4.454, 10449.660, 372.648, 52753.151 23/03/09,00:21:44,16,08,1, 11.8,1,1, -4.454, 10444.492, 372.200, 52749.575 23/03/09,00:21:44,17,08,1, 11.8,1,1, -4.454, 10448.700, 373.183, 52757.511 23/03/09,00:21:44,18,08,1, 11.8,1,1, -4.454, 10447.685, 372.566, 52750.006 23/03/09,00:21:44,19,08,1, 11.8,1,1, -4.454, 10445.207, 372.799, 52753.387 23/03/09,00:21:45,00,08,1, 11.8,1,1, -4.460, 10445.199, 372.799, 52753.387 23/03/09,00:21:45,01,08,1, 11.8,1,1, -4.460, 10449.190, 373.136, 52757.051 23/03/09,00:21:45,02,08,1, 11.8,1,1, -4.460, 10446.870, 372.522, 52749.569 23/03/09,00:21:45,03,08,1, 11.8,1,1, -4.460, 10446.101, 372.886, 52754.918 23/03/09,00:21:45,04,08,1, 11.8,1,1, -4.460, 10450.153, 372.860, 52755.250 23/03/09,00:21:45,05,08,1, 11.8,1,1, -4.460, 10445.640, 372.369, 52749.541 23/03/09,00:21:45,06,08,1, 11.8,1,1, -4.460, 10447.980, 372.929, 52756.982 23/03/09,00:21:45,07,08,1, 11.8,1,1, -4.460, 10448.646, 372.447, 52751.423 23/03/09,00:21:45,08,08,1, 11.8,1,1, -4.460, 10444.677, 372.490, 52751.192 23/03/09,00:21:45,09,08,1, 11.8,1,1, -4.460, 10449.279, 373.134, 52757.032 23/03/09,00:21:45,10,08,1, 11.8,1,1, -4.460, 10446.814, 372.534, 52749.436 23/03/09,00:21:45,11,08,1, 11.8,1,1, -4.460, 10446.208, 372.931, 52755.014 23/03/09,00:21:45,12,08,1, 11.8,1,1, -4.460, 10450.157, 372.886, 52755.156 23/03/09,00:21:45,13,08,1, 11.8,1,1, -4.460, 10445.636, 372.421, 52749.621 23/03/09,00:21:45,14,08,1, 11.8,1,1, -4.460, 10447.980, 372.935, 52756.971 23/03/09,00:21:45,15,08,1, 11.8,1,1, -4.460, 10448.625, 372.392, 52751.281 23/03/09,00:21:45,16,08,1, 11.8,1,1, -4.460, 10444.658, 372.486, 52751.281 23/03/09,00:21:45,17,08,1, 11.8,1,1, -4.460, 10449.284, 373.156, 52756.940 23/03/09,00:21:45,18,08,1, 11.8,1,1, -4.460, 10446.803, 372.513, 52749.462 23/03/09,00:21:45,19,08,1, 11.8,1,1, -4.460, 10446.246, 372.934, 52755.093 23/03/09,00:21:46,00,08,1, 11.9,1,1, -4.461, 10446.242, 372.934, 52755.093 23/03/09,00:21:46,01,08,1, 11.9,1,1, -4.461, 10449.606, 373.179, 52756.975 23/03/09,00:21:46,02,08,1, 11.9,1,1, -4.461, 10446.600, 372.469, 52749.234 23/03/09,00:21:46,03,08,1, 11.9,1,1, -4.461, 10446.623, 372.931, 52755.682 23/03/09,00:21:46,04,08,1, 11.9,1,1, -4.461, 10450.166, 372.815, 52754.598 23/03/09,00:21:46,05,08,1, 11.9,1,1, -4.461, 10445.248, 372.362, 52749.530 23/03/09,00:21:46,06,08,1, 11.9,1,1, -4.461, 10448.289, 372.873, 52757.154 23/03/09,00:21:46,07,08,1, 11.9,1,1, -4.461, 10448.222, 372.343, 52750.634 23/03/09,00:21:46,08,08,1, 11.9,1,1, -4.461, 10444.694, 372.606, 52751.885 23/03/09,00:21:46,09,08,1, 11.9,1,1, -4.461, 10449.640, 373.163, 52756.965 23/03/09,00:21:46,10,08,1, 11.9,1,1, -4.461, 10446.610, 372.464, 52749.195 23/03/09,00:21:46,11,08,1, 11.9,1,1, -4.461, 10446.648, 372.892, 52755.724 23/03/09,00:21:46,12,08,1, 11.9,1,1, -4.461, 10450.165, 372.777, 52754.469 23/03/09,00:21:46,13,08,1, 11.9,1,1, -4.461, 10445.275, 372.351, 52749.588 23/03/09,00:21:46,14,08,1, 11.9,1,1, -4.461, 10448.338, 372.894, 52757.231 23/03/09,00:21:46,15,08,1, 11.9,1,1, -4.461, 10448.205, 372.400, 52750.556 23/03/09,00:21:46,16,08,1, 11.9,1,1, -4.461, 10444.771, 372.652, 52751.955 23/03/09,00:21:46,17,08,1, 11.9,1,1, -4.461, 10449.659, 373.140, 52756.887 23/03/09,00:21:46,18,08,1, 11.9,1,1, -4.461, 10446.552, 372.451, 52749.250 23/03/09,00:21:46,19,08,1, 11.9,1,1, -4.461, 10446.647, 372.893, 52755.757 23/03/09,00:21:47,00,08,1, 11.9,1,1, -4.461, 10446.643, 372.893, 52755.757 23/03/09,00:21:47,01,08,1, 11.9,1,1, -4.461, 10449.848, 373.145, 52756.590 23/03/09,00:21:47,02,08,1, 11.9,1,1, -4.461, 10446.389, 372.380, 52749.305 23/03/09,00:21:47,03,08,1, 11.9,1,1, -4.461, 10447.128, 372.917, 52756.224 23/03/09,00:21:47,04,08,1, 11.9,1,1, -4.461, 10449.878, 372.690, 52753.728 23/03/09,00:21:47,05,08,1, 11.9,1,1, -4.461, 10445.089, 372.352, 52749.819 23/03/09,00:21:47,06,08,1, 11.9,1,1, -4.461, 10448.535, 372.911, 52757.098 23/03/09,00:21:47,07,08,1, 11.9,1,1, -4.461, 10447.765, 372.387, 52750.133 23/03/09,00:21:47,08,08,1, 11.9,1,1, -4.461, 10445.080, 372.772, 52752.798 23/03/09,00:21:47,09,08,1, 11.9,1,1, -4.461, 10449.871, 373.079, 52756.544 23/03/09,00:21:47,10,08,1, 11.9,1,1, -4.461, 10446.361, 372.348, 52749.312 23/03/09,00:21:47,11,08,1, 11.9,1,1, -4.461, 10447.136, 372.825, 52756.184 23/03/09,00:21:47,12,08,1, 11.9,1,1, -4.461, 10449.913, 372.675, 52753.693 23/03/09,00:21:47,13,08,1, 11.9,1,1, -4.461, 10445.023, 372.251, 52749.904 23/03/09,00:21:47,14,08,1, 11.9,1,1, -4.461, 10448.544, 372.855, 52756.991 23/03/09,00:21:47,15,08,1, 11.9,1,1, -4.461, 10447.766, 372.401, 52750.105 23/03/09,00:21:47,16,08,1, 11.9,1,1, -4.461, 10445.115, 372.769, 52752.878 23/03/09,00:21:47,17,08,1, 11.9,1,1, -4.461, 10449.877, 373.078, 52756.475 23/03/09,00:21:47,18,08,1, 11.9,1,1, -4.461, 10446.386, 372.335, 52749.236 23/03/09,00:21:47,19,08,1, 11.9,1,1, -4.461, 10447.199, 372.892, 52756.357 23/03/09,00:21:48,00,08,1, 11.9,1,1, -4.460, 10447.193, 372.892, 52756.357 23/03/09,00:21:48,01,08,1, 11.9,1,1, -4.460, 10450.439, 373.027, 52756.854 23/03/09,00:21:48,02,08,1, 11.9,1,1, -4.460, 10446.055, 372.115, 52748.596 23/03/09,00:21:48,03,08,1, 11.9,1,1, -4.460, 10447.311, 372.884, 52756.895 23/03/09,00:21:48,04,08,1, 11.9,1,1, -4.460, 10450.012, 372.532, 52753.124 23/03/09,00:21:48,05,08,1, 11.9,1,1, -4.460, 10444.505, 372.050, 52749.486 23/03/09,00:21:48,06,08,1, 11.9,1,1, -4.460, 10448.961, 372.919, 52757.775 23/03/09,00:21:48,07,08,1, 11.9,1,1, -4.460, 10447.674, 372.264, 52749.446 23/03/09,00:21:48,08,08,1, 11.9,1,1, -4.460, 10445.037, 372.731, 52753.293 23/03/09,00:21:48,09,08,1, 11.9,1,1, -4.460, 10450.479, 372.981, 52756.790 23/03/09,00:21:48,10,08,1, 11.9,1,1, -4.460, 10446.070, 372.069, 52748.569 23/03/09,00:21:48,11,08,1, 11.9,1,1, -4.460, 10447.382, 372.854, 52756.921 23/03/09,00:21:48,12,08,1, 11.9,1,1, -4.460, 10449.935, 372.498, 52753.049 23/03/09,00:21:48,13,08,1, 11.9,1,1, -4.460, 10444.536, 372.069, 52749.512 23/03/09,00:21:48,14,08,1, 11.9,1,1, -4.460, 10448.901, 372.904, 52757.624 23/03/09,00:21:48,15,08,1, 11.9,1,1, -4.460, 10447.666, 372.317, 52749.420 23/03/09,00:21:48,16,08,1, 11.9,1,1, -4.460, 10445.083, 372.729, 52753.401 23/03/09,00:21:48,17,08,1, 11.9,1,1, -4.460, 10450.460, 373.011, 52756.822 23/03/09,00:21:48,18,08,1, 11.9,1,1, -4.460, 10446.066, 372.075, 52748.618 23/03/09,00:21:48,19,08,1, 11.9,1,1, -4.460, 10447.380, 372.899, 52756.923 23/03/09,00:21:49,00,08,1, 11.9,1,1, -4.458, 10447.377, 372.899, 52756.923 23/03/09,00:21:49,01,08,1, 11.9,1,1, -4.458, 10450.468, 372.718, 52755.397 23/03/09,00:21:49,02,08,1, 11.9,1,1, -4.458, 10445.567, 372.153, 52749.037 23/03/09,00:21:49,03,08,1, 11.9,1,1, -4.458, 10448.303, 372.892, 52757.703 23/03/09,00:21:49,04,08,1, 11.9,1,1, -4.458, 10449.116, 372.178, 52751.289 23/03/09,00:21:49,05,08,1, 11.9,1,1, -4.458, 10444.571, 372.202, 52750.830 23/03/09,00:21:49,06,08,1, 11.9,1,1, -4.458, 10449.577, 372.862, 52757.228 23/03/09,00:21:49,07,08,1, 11.9,1,1, -4.458, 10446.804, 372.274, 52748.674 23/03/09,00:21:49,08,08,1, 11.9,1,1, -4.458, 10445.974, 372.857, 52755.062 23/03/09,00:21:49,09,08,1, 11.9,1,1, -4.458, 10450.546, 372.709, 52755.378 23/03/09,00:21:49,10,08,1, 11.9,1,1, -4.458, 10445.519, 372.170, 52749.008 23/03/09,00:21:49,11,08,1, 11.9,1,1, -4.458, 10448.326, 372.916, 52757.571 23/03/09,00:21:49,12,08,1, 11.9,1,1, -4.458, 10449.136, 372.136, 52751.264 23/03/09,00:21:49,13,08,1, 11.9,1,1, -4.458, 10444.527, 372.207, 52750.921 23/03/09,00:21:49,14,08,1, 11.9,1,1, -4.458, 10449.631, 372.872, 52757.272 23/03/09,00:21:49,15,08,1, 11.9,1,1, -4.458, 10446.782, 372.279, 52748.670 23/03/09,00:21:49,16,08,1, 11.9,1,1, -4.458, 10445.980, 372.808, 52755.034 23/03/09,00:21:49,17,08,1, 11.9,1,1, -4.458, 10450.552, 372.699, 52755.293 23/03/09,00:21:49,18,08,1, 11.9,1,1, -4.458, 10445.590, 372.195, 52748.995 23/03/09,00:21:49,19,08,1, 11.9,1,1, -4.458, 10448.399, 372.901, 52757.662 23/03/09,00:21:50,00,08,1, 11.8,1,1, -4.456, 10448.395, 372.901, 52757.662 23/03/09,00:21:50,01,08,1, 11.8,1,1, -4.456, 10450.660, 372.603, 52754.945 23/03/09,00:21:50,02,08,1, 11.8,1,1, -4.456, 10445.497, 372.111, 52749.077 23/03/09,00:21:50,03,08,1, 11.8,1,1, -4.456, 10448.658, 372.824, 52757.739 23/03/09,00:21:50,04,08,1, 11.8,1,1, -4.456, 10448.926, 372.058, 52750.634 23/03/09,00:21:50,05,08,1, 11.8,1,1, -4.456, 10444.674, 372.299, 52751.280 23/03/09,00:21:50,06,08,1, 11.8,1,1, -4.456, 10449.928, 372.937, 52757.234 23/03/09,00:21:50,07,08,1, 11.8,1,1, -4.456, 10446.696, 372.170, 52748.518 23/03/09,00:21:50,08,08,1, 11.8,1,1, -4.456, 10446.375, 372.818, 52755.615 23/03/09,00:21:50,09,08,1, 11.8,1,1, -4.456, 10450.660, 372.548, 52755.002 23/03/09,00:21:50,10,08,1, 11.8,1,1, -4.456, 10445.408, 372.133, 52749.126 23/03/09,00:21:50,11,08,1, 11.8,1,1, -4.456, 10448.648, 372.842, 52757.763 23/03/09,00:21:50,12,08,1, 11.8,1,1, -4.456, 10448.946, 372.043, 52750.613 23/03/09,00:21:50,13,08,1, 11.8,1,1, -4.456, 10444.674, 372.275, 52751.307 23/03/09,00:21:50,14,08,1, 11.8,1,1, -4.456, 10449.964, 372.862, 52757.244 23/03/09,00:21:50,15,08,1, 11.8,1,1, -4.456, 10446.711, 372.168, 52748.532 23/03/09,00:21:50,16,08,1, 11.8,1,1, -4.456, 10446.439, 372.809, 52755.599 23/03/09,00:21:50,17,08,1, 11.8,1,1, -4.456, 10450.686, 372.582, 52754.905 23/03/09,00:21:50,18,08,1, 11.8,1,1, -4.456, 10445.421, 372.129, 52749.139 23/03/09,00:21:50,19,08,1, 11.8,1,1, -4.456, 10448.668, 372.806, 52757.818 23/03/09,00:21:51,00,08,1, 11.8,1,1, -4.455, 10448.662, 372.806, 52757.818 23/03/09,00:21:51,01,08,1, 11.8,1,1, -4.455, 10450.716, 372.551, 52754.538 23/03/09,00:21:51,02,08,1, 11.8,1,1, -4.455, 10445.505, 372.095, 52749.394 23/03/09,00:21:51,03,08,1, 11.8,1,1, -4.455, 10448.926, 372.754, 52757.680 23/03/09,00:21:51,04,08,1, 11.8,1,1, -4.455, 10448.727, 372.028, 52750.157 23/03/09,00:21:51,05,08,1, 11.8,1,1, -4.455, 10444.947, 372.368, 52751.835 23/03/09,00:21:51,06,08,1, 11.8,1,1, -4.455, 10450.163, 372.883, 52756.945 23/03/09,00:21:51,07,08,1, 11.8,1,1, -4.455, 10446.623, 372.182, 52748.548 23/03/09,00:21:51,08,08,1, 11.8,1,1, -4.455, 10446.918, 372.771, 52756.042 23/03/09,00:21:51,09,08,1, 11.8,1,1, -4.455, 10450.687, 372.549, 52754.384 23/03/09,00:21:51,10,08,1, 11.8,1,1, -4.455, 10445.489, 372.100, 52749.346 23/03/09,00:21:51,11,08,1, 11.8,1,1, -4.455, 10448.909, 372.736, 52757.642 23/03/09,00:21:51,12,08,1, 11.8,1,1, -4.455, 10448.655, 372.021, 52750.135 23/03/09,00:21:51,13,08,1, 11.8,1,1, -4.455, 10444.894, 372.364, 52751.804 23/03/09,00:21:51,14,08,1, 11.8,1,1, -4.455, 10450.175, 372.864, 52756.856 23/03/09,00:21:51,15,08,1, 11.8,1,1, -4.455, 10446.676, 372.141, 52748.613 23/03/09,00:21:51,16,08,1, 11.8,1,1, -4.455, 10446.959, 372.764, 52755.990 23/03/09,00:21:51,17,08,1, 11.8,1,1, -4.455, 10450.677, 372.473, 52754.329 23/03/09,00:21:51,18,08,1, 11.8,1,1, -4.455, 10445.507, 372.121, 52749.396 23/03/09,00:21:51,19,08,1, 11.8,1,1, -4.455, 10448.959, 372.724, 52757.630 23/03/09,00:21:52,00,08,1, 11.9,1,1, -4.458, 10448.954, 372.724, 52757.630 23/03/09,00:21:52,01,08,1, 11.9,1,1, -4.458, 10450.824, 372.431, 52754.113 23/03/09,00:21:52,02,08,1, 11.9,1,1, -4.458, 10445.418, 372.083, 52749.368 23/03/09,00:21:52,03,08,1, 11.9,1,1, -4.458, 10449.203, 372.685, 52757.794 23/03/09,00:21:52,04,08,1, 11.9,1,1, -4.458, 10448.529, 371.951, 52749.822 23/03/09,00:21:52,05,08,1, 11.9,1,1, -4.458, 10445.098, 372.434, 52752.255 23/03/09,00:21:52,06,08,1, 11.9,1,1, -4.458, 10450.478, 372.890, 52756.919 23/03/09,00:21:52,07,08,1, 11.9,1,1, -4.458, 10446.620, 372.055, 52748.382 23/03/09,00:21:52,08,08,1, 11.9,1,1, -4.458, 10447.218, 372.714, 52756.373 23/03/09,00:21:52,09,08,1, 11.9,1,1, -4.458, 10450.803, 372.444, 52754.035 23/03/09,00:21:52,10,08,1, 11.9,1,1, -4.458, 10445.410, 372.012, 52749.375 23/03/09,00:21:52,11,08,1, 11.9,1,1, -4.458, 10449.151, 372.679, 52757.730 23/03/09,00:21:52,12,08,1, 11.9,1,1, -4.458, 10448.542, 371.984, 52749.850 23/03/09,00:21:52,13,08,1, 11.9,1,1, -4.458, 10445.116, 372.442, 52752.214 23/03/09,00:21:52,14,08,1, 11.9,1,1, -4.458, 10450.490, 372.874, 52756.907 23/03/09,00:21:52,15,08,1, 11.9,1,1, -4.458, 10446.674, 372.038, 52748.451 23/03/09,00:21:52,16,08,1, 11.9,1,1, -4.458, 10447.259, 372.770, 52756.397 23/03/09,00:21:52,17,08,1, 11.9,1,1, -4.458, 10450.828, 372.452, 52754.046 23/03/09,00:21:52,18,08,1, 11.9,1,1, -4.458, 10445.457, 372.038, 52749.422 23/03/09,00:21:52,19,08,1, 11.9,1,1, -4.458, 10449.198, 372.679, 52757.708 23/03/09,00:21:53,00,08,1, 11.9,1,1, -4.457, 10449.196, 372.679, 52757.708 23/03/09,00:21:53,01,08,1, 11.9,1,1, -4.457, 10450.949, 372.225, 52753.380 23/03/09,00:21:53,02,08,1, 11.9,1,1, -4.457, 10445.141, 371.966, 52749.252 23/03/09,00:21:53,03,08,1, 11.9,1,1, -4.457, 10449.719, 372.646, 52758.096 23/03/09,00:21:53,04,08,1, 11.9,1,1, -4.457, 10448.357, 371.819, 52749.037 23/03/09,00:21:53,05,08,1, 11.9,1,1, -4.457, 10445.202, 372.508, 52752.867 23/03/09,00:21:53,06,08,1, 11.9,1,1, -4.457, 10451.013, 372.759, 52756.866 23/03/09,00:21:53,07,08,1, 11.9,1,1, -4.457, 10446.329, 371.882, 52748.012 23/03/09,00:21:53,08,08,1, 11.9,1,1, -4.457, 10447.779, 372.777, 52757.166 23/03/09,00:21:53,09,08,1, 11.9,1,1, -4.457, 10450.947, 372.224, 52753.310 23/03/09,00:21:53,10,08,1, 11.9,1,1, -4.457, 10445.153, 371.943, 52749.357 23/03/09,00:21:53,11,08,1, 11.9,1,1, -4.457, 10449.733, 372.654, 52758.103 23/03/09,00:21:53,12,08,1, 11.9,1,1, -4.457, 10448.333, 371.861, 52749.035 23/03/09,00:21:53,13,08,1, 11.9,1,1, -4.457, 10445.245, 372.500, 52752.922 23/03/09,00:21:53,14,08,1, 11.9,1,1, -4.457, 10450.959, 372.779, 52756.836 23/03/09,00:21:53,15,08,1, 11.9,1,1, -4.457, 10446.389, 371.895, 52748.009 23/03/09,00:21:53,16,08,1, 11.9,1,1, -4.457, 10447.774, 372.794, 52757.142 23/03/09,00:21:53,17,08,1, 11.9,1,1, -4.457, 10450.894, 372.285, 52753.339 23/03/09,00:21:53,18,08,1, 11.9,1,1, -4.457, 10445.187, 371.933, 52749.385 23/03/09,00:21:53,19,08,1, 11.9,1,1, -4.457, 10449.725, 372.606, 52758.075 23/03/09,00:21:54,00,08,1, 11.7,1,1, -4.459, 10449.722, 372.606, 52758.075 23/03/09,00:21:54,01,08,1, 11.7,1,1, -4.459, 10450.985, 372.097, 52752.929 23/03/09,00:21:54,02,08,1, 11.7,1,1, -4.459, 10445.098, 371.776, 52749.316 23/03/09,00:21:54,03,08,1, 11.7,1,1, -4.459, 10450.039, 372.553, 52758.090 23/03/09,00:21:54,04,08,1, 11.7,1,1, -4.459, 10448.314, 371.759, 52748.709 23/03/09,00:21:54,05,08,1, 11.7,1,1, -4.459, 10445.404, 372.443, 52753.230 23/03/09,00:21:54,06,08,1, 11.7,1,1, -4.459, 10451.222, 372.582, 52756.608 23/03/09,00:21:54,07,08,1, 11.7,1,1, -4.459, 10446.390, 371.814, 52747.889 23/03/09,00:21:54,08,08,1, 11.7,1,1, -4.459, 10448.125, 372.722, 52757.414 23/03/09,00:21:54,09,08,1, 11.7,1,1, -4.459, 10450.925, 372.089, 52752.795 23/03/09,00:21:54,10,08,1, 11.7,1,1, -4.459, 10445.098, 371.782, 52749.300 23/03/09,00:21:54,11,08,1, 11.7,1,1, -4.459, 10450.036, 372.591, 52758.115 23/03/09,00:21:54,12,08,1, 11.7,1,1, -4.459, 10448.291, 371.762, 52748.632 23/03/09,00:21:54,13,08,1, 11.7,1,1, -4.459, 10445.485, 372.429, 52753.234 23/03/09,00:21:54,14,08,1, 11.7,1,1, -4.459, 10451.264, 372.550, 52756.607 23/03/09,00:21:54,15,08,1, 11.7,1,1, -4.459, 10446.422, 371.798, 52747.899 23/03/09,00:21:54,16,08,1, 11.7,1,1, -4.459, 10448.212, 372.758, 52757.463 23/03/09,00:21:54,17,08,1, 11.7,1,1, -4.459, 10450.975, 372.043, 52752.815 23/03/09,00:21:54,18,08,1, 11.7,1,1, -4.459, 10445.115, 371.765, 52749.358 23/03/09,00:21:54,19,08,1, 11.7,1,1, -4.459, 10450.046, 372.589, 52758.110 23/03/09,00:21:55,00,08,1, 11.8,1,1, -4.456, 10450.039, 372.589, 52758.110 23/03/09,00:21:55,01,08,1, 11.8,1,1, -4.456, 10451.166, 371.880, 52752.609 23/03/09,00:21:55,02,08,1, 11.8,1,1, -4.456, 10445.001, 371.631, 52749.073 23/03/09,00:21:55,03,08,1, 11.8,1,1, -4.456, 10450.335, 372.603, 52758.370 23/03/09,00:21:55,04,08,1, 11.8,1,1, -4.456, 10448.350, 371.660, 52748.347 23/03/09,00:21:55,05,08,1, 11.8,1,1, -4.456, 10445.547, 372.305, 52753.438 23/03/09,00:21:55,06,08,1, 11.8,1,1, -4.456, 10451.669, 372.524, 52756.763 23/03/09,00:21:55,07,08,1, 11.8,1,1, -4.456, 10446.408, 371.673, 52747.595 23/03/09,00:21:55,08,08,1, 11.8,1,1, -4.456, 10448.324, 372.644, 52757.742 23/03/09,00:21:55,09,08,1, 11.8,1,1, -4.456, 10451.183, 371.850, 52752.563 23/03/09,00:21:55,10,08,1, 11.8,1,1, -4.456, 10444.995, 371.616, 52749.163 23/03/09,00:21:55,11,08,1, 11.8,1,1, -4.456, 10450.348, 372.598, 52758.424 23/03/09,00:21:55,12,08,1, 11.8,1,1, -4.456, 10448.317, 371.684, 52748.225 23/03/09,00:21:55,13,08,1, 11.8,1,1, -4.456, 10445.560, 372.262, 52753.356 23/03/09,00:21:55,14,08,1, 11.8,1,1, -4.456, 10451.674, 372.451, 52756.737 23/03/09,00:21:55,15,08,1, 11.8,1,1, -4.456, 10446.408, 371.669, 52747.547 23/03/09,00:21:55,16,08,1, 11.8,1,1, -4.456, 10448.400, 372.604, 52757.767 23/03/09,00:21:55,17,08,1, 11.8,1,1, -4.456, 10451.179, 371.856, 52752.591 23/03/09,00:21:55,18,08,1, 11.8,1,1, -4.456, 10444.983, 371.634, 52749.153 23/03/09,00:21:55,19,08,1, 11.8,1,1, -4.456, 10450.332, 372.550, 52758.366 23/03/09,00:21:56,00,08,1, 11.9,1,1, -4.458, 10450.331, 372.550, 52758.366 23/03/09,00:21:56,01,08,1, 11.9,1,1, -4.458, 10451.112, 371.700, 52752.097 23/03/09,00:21:56,02,08,1, 11.9,1,1, -4.458, 10444.943, 371.629, 52749.307 23/03/09,00:21:56,03,08,1, 11.9,1,1, -4.458, 10450.615, 372.588, 52758.492 23/03/09,00:21:56,04,08,1, 11.9,1,1, -4.458, 10448.240, 371.522, 52747.941 23/03/09,00:21:56,05,08,1, 11.9,1,1, -4.458, 10445.806, 372.232, 52753.750 23/03/09,00:21:56,06,08,1, 11.9,1,1, -4.458, 10451.948, 372.427, 52756.600 23/03/09,00:21:56,07,08,1, 11.9,1,1, -4.458, 10446.364, 371.606, 52747.520 23/03/09,00:21:56,08,08,1, 11.9,1,1, -4.458, 10448.637, 372.574, 52757.964 23/03/09,00:21:56,09,08,1, 11.9,1,1, -4.458, 10451.120, 371.666, 52752.065 23/03/09,00:21:56,10,08,1, 11.9,1,1, -4.458, 10444.926, 371.602, 52749.269 23/03/09,00:21:56,11,08,1, 11.9,1,1, -4.458, 10450.601, 372.538, 52758.455 23/03/09,00:21:56,12,08,1, 11.9,1,1, -4.458, 10448.216, 371.491, 52747.915 23/03/09,00:21:56,13,08,1, 11.9,1,1, -4.458, 10445.763, 372.196, 52753.725 23/03/09,00:21:56,14,08,1, 11.9,1,1, -4.458, 10451.965, 372.437, 52756.592 23/03/09,00:21:56,15,08,1, 11.9,1,1, -4.458, 10446.379, 371.623, 52747.498 23/03/09,00:21:56,16,08,1, 11.9,1,1, -4.458, 10448.746, 372.527, 52757.962 23/03/09,00:21:56,17,08,1, 11.9,1,1, -4.458, 10451.074, 371.669, 52751.953 23/03/09,00:21:56,18,08,1, 11.9,1,1, -4.458, 10444.998, 371.574, 52749.293 23/03/09,00:21:56,19,08,1, 11.9,1,1, -4.458, 10450.589, 372.549, 52758.425 23/03/09,00:21:57,00,08,1, 11.9,1,1, -4.459, 10450.581, 372.549, 52758.425 23/03/09,00:21:57,01,08,1, 11.9,1,1, -4.459, 10450.869, 371.602, 52751.560 23/03/09,00:21:57,02,08,1, 11.9,1,1, -4.459, 10445.043, 371.632, 52749.656 23/03/09,00:21:57,03,08,1, 11.9,1,1, -4.459, 10450.749, 372.450, 52758.167 23/03/09,00:21:57,04,08,1, 11.9,1,1, -4.459, 10448.026, 371.431, 52747.749 23/03/09,00:21:57,05,08,1, 11.9,1,1, -4.459, 10446.192, 372.253, 52754.282 23/03/09,00:21:57,06,08,1, 11.9,1,1, -4.459, 10452.030, 372.359, 52756.175 23/03/09,00:21:57,07,08,1, 11.9,1,1, -4.459, 10446.345, 371.499, 52747.792 23/03/09,00:21:57,08,08,1, 11.9,1,1, -4.459, 10448.841, 372.305, 52757.389 23/03/09,00:21:57,09,08,1, 11.9,1,1, -4.459, 10450.729, 371.713, 52752.099 23/03/09,00:21:57,10,08,1, 11.9,1,1, -4.459, 10445.483, 371.598, 52749.955 23/03/09,00:21:57,11,08,1, 11.9,1,1, -4.459, 10450.362, 372.300, 52757.565 23/03/09,00:21:57,12,08,1, 11.9,1,1, -4.459, 10448.411, 371.520, 52748.849 23/03/09,00:21:57,13,08,1, 11.9,1,1, -4.459, 10446.347, 372.075, 52753.627 23/03/09,00:21:57,14,08,1, 11.9,1,1, -4.459, 10451.428, 372.263, 52755.977 23/03/09,00:21:57,15,08,1, 11.9,1,1, -4.459, 10446.717, 371.527, 52748.342 23/03/09,00:21:57,16,08,1, 11.9,1,1, -4.459, 10448.592, 372.283, 52756.971 23/03/09,00:21:57,17,08,1, 11.9,1,1, -4.459, 10450.744, 371.769, 52752.231 23/03/09,00:21:57,18,08,1, 11.9,1,1, -4.459, 10445.560, 371.604, 52749.902 23/03/09,00:21:57,19,08,1, 11.9,1,1, -4.459, 10450.357, 372.306, 52757.517 23/03/09,00:21:58,00,08,1, 11.9,1,1, -4.456, 10450.356, 372.306, 52757.517 23/03/09,00:21:58,01,08,1, 11.9,1,1, -4.456, 10450.599, 371.594, 52751.888 23/03/09,00:21:58,02,08,1, 11.9,1,1, -4.456, 10445.438, 371.483, 52749.949 23/03/09,00:21:58,03,08,1, 11.9,1,1, -4.456, 10450.490, 372.221, 52757.655 23/03/09,00:21:58,04,08,1, 11.9,1,1, -4.456, 10448.289, 371.404, 52748.601 23/03/09,00:21:58,05,08,1, 11.9,1,1, -4.456, 10446.417, 371.989, 52753.924 23/03/09,00:21:58,06,08,1, 11.9,1,1, -4.456, 10451.533, 372.089, 52755.841 23/03/09,00:21:58,07,08,1, 11.9,1,1, -4.456, 10446.510, 371.362, 52748.149 23/03/09,00:21:58,08,08,1, 11.9,1,1, -4.456, 10448.823, 372.195, 52757.292 23/03/09,00:21:58,09,08,1, 11.9,1,1, -4.456, 10450.671, 371.591, 52751.882 23/03/09,00:21:58,10,08,1, 11.9,1,1, -4.456, 10445.479, 371.455, 52749.985 23/03/09,00:21:58,11,08,1, 11.9,1,1, -4.456, 10450.430, 372.190, 52757.659 23/03/09,00:21:58,12,08,1, 11.9,1,1, -4.456, 10448.249, 371.394, 52748.566 23/03/09,00:21:58,13,08,1, 11.9,1,1, -4.456, 10446.414, 371.979, 52753.980 23/03/09,00:21:58,14,08,1, 11.9,1,1, -4.456, 10451.549, 372.091, 52755.783 23/03/09,00:21:58,15,08,1, 11.9,1,1, -4.456, 10446.506, 371.376, 52748.173 23/03/09,00:21:58,16,08,1, 11.9,1,1, -4.456, 10448.805, 372.159, 52757.256 23/03/09,00:21:58,17,08,1, 11.9,1,1, -4.456, 10450.548, 371.571, 52751.809 23/03/09,00:21:58,18,08,1, 11.9,1,1, -4.456, 10445.429, 371.419, 52749.985 23/03/09,00:21:58,19,08,1, 11.9,1,1, -4.456, 10450.523, 372.163, 52757.620 23/03/09,00:21:59,00,08,1, 11.9,1,1, -4.457, 10450.515, 372.163, 52757.620 23/03/09,00:21:59,01,08,1, 11.9,1,1, -4.457, 10449.986, 371.371, 52751.292 23/03/09,00:21:59,02,08,1, 11.9,1,1, -4.457, 10445.792, 371.461, 52750.817 23/03/09,00:21:59,03,08,1, 11.9,1,1, -4.457, 10450.409, 371.973, 52756.763 23/03/09,00:21:59,04,08,1, 11.9,1,1, -4.457, 10447.886, 371.330, 52748.811 23/03/09,00:21:59,05,08,1, 11.9,1,1, -4.457, 10446.968, 371.875, 52754.491 23/03/09,00:21:59,06,08,1, 11.9,1,1, -4.457, 10451.186, 371.866, 52754.871 23/03/09,00:21:59,07,08,1, 11.9,1,1, -4.457, 10446.513, 371.302, 52748.946 23/03/09,00:21:59,08,08,1, 11.9,1,1, -4.457, 10449.098, 371.920, 52756.905 23/03/09,00:21:59,09,08,1, 11.9,1,1, -4.457, 10449.977, 371.405, 52751.212 23/03/09,00:21:59,10,08,1, 11.9,1,1, -4.457, 10445.807, 371.419, 52750.872 23/03/09,00:21:59,11,08,1, 11.9,1,1, -4.457, 10450.404, 371.920, 52756.734 23/03/09,00:21:59,12,08,1, 11.9,1,1, -4.457, 10447.838, 371.283, 52748.720 23/03/09,00:21:59,13,08,1, 11.9,1,1, -4.457, 10446.973, 371.844, 52754.473 23/03/09,00:21:59,14,08,1, 11.9,1,1, -4.457, 10451.121, 371.789, 52754.834 23/03/09,00:21:59,15,08,1, 11.9,1,1, -4.457, 10446.551, 371.339, 52748.942 23/03/09,00:21:59,16,08,1, 11.9,1,1, -4.457, 10449.146, 371.934, 52756.934 23/03/09,00:21:59,17,08,1, 11.9,1,1, -4.457, 10449.952, 371.393, 52751.217 23/03/09,00:21:59,18,08,1, 11.9,1,1, -4.457, 10445.779, 371.407, 52750.848 23/03/09,00:21:59,19,08,1, 11.9,1,1, -4.457, 10450.411, 371.953, 52756.724 23/03/09,00:22:00,00,09,1, 12.0,1,1, -4.454, 10450.406, 371.953, 52756.724 23/03/09,00:22:00,01,09,1, 12.0,1,1, -4.454, 10450.329, 371.540, 52752.644 23/03/09,00:22:00,02,09,1, 12.0,1,1, -4.454, 10446.058, 371.158, 52749.851 23/03/09,00:22:00,03,09,1, 12.0,1,1, -4.454, 10449.591, 371.909, 52756.446 23/03/09,00:22:00,04,09,1, 12.0,1,1, -4.454, 10448.739, 371.414, 52750.069 23/03/09,00:22:00,05,09,1, 12.0,1,1, -4.454, 10446.612, 371.515, 52752.905 23/03/09,00:22:00,06,09,1, 12.0,1,1, -4.454, 10450.835, 371.916, 52755.762 23/03/09,00:22:00,07,09,1, 12.0,1,1, -4.454, 10447.257, 371.160, 52749.011 23/03/09,00:22:00,08,09,1, 12.0,1,1, -4.454, 10448.296, 371.667, 52756.098 23/03/09,00:22:00,09,09,1, 12.0,1,1, -4.454, 10450.243, 371.437, 52751.970 23/03/09,00:22:00,10,09,1, 12.0,1,1, -4.454, 10445.543, 371.236, 52749.935 23/03/09,00:22:00,11,09,1, 12.0,1,1, -4.454, 10450.045, 371.952, 52757.018 23/03/09,00:22:00,12,09,1, 12.0,1,1, -4.454, 10448.219, 371.291, 52749.038 23/03/09,00:22:00,13,09,1, 12.0,1,1, -4.454, 10446.640, 371.728, 52753.918 23/03/09,00:22:00,14,09,1, 12.0,1,1, -4.454, 10451.433, 371.864, 52755.700 23/03/09,00:22:00,15,09,1, 12.0,1,1, -4.454, 10446.762, 371.030, 52748.515 23/03/09,00:22:00,16,09,1, 12.0,1,1, -4.454, 10448.681, 371.688, 52756.619 23/03/09,00:22:00,17,09,1, 12.0,1,1, -4.454, 10450.207, 371.341, 52751.674 23/03/09,00:22:00,18,09,1, 12.0,1,1, -4.454, 10445.421, 371.190, 52749.938 23/03/09,00:22:00,19,09,1, 12.0,1,1, -4.454, 10450.155, 371.925, 52757.023 23/03/09,00:22:01,00,09,1, 11.9,1,1, -4.458, 10450.147, 371.925, 52757.023 23/03/09,00:22:01,01,09,1, 11.9,1,1, -4.458, 10450.050, 371.271, 52751.495 23/03/09,00:22:01,02,09,1, 11.9,1,1, -4.458, 10445.499, 371.188, 52750.239 23/03/09,00:22:01,03,09,1, 11.9,1,1, -4.458, 10450.127, 371.818, 52756.788 23/03/09,00:22:01,04,09,1, 11.9,1,1, -4.458, 10448.101, 371.218, 52749.060 23/03/09,00:22:01,05,09,1, 11.9,1,1, -4.458, 10446.890, 371.680, 52754.233 23/03/09,00:22:01,06,09,1, 11.9,1,1, -4.458, 10451.340, 371.771, 52755.417 23/03/09,00:22:01,07,09,1, 11.9,1,1, -4.458, 10446.649, 370.938, 52748.643 23/03/09,00:22:01,08,09,1, 11.9,1,1, -4.458, 10448.744, 371.597, 52756.366 23/03/09,00:22:01,09,09,1, 11.9,1,1, -4.458, 10449.959, 371.298, 52751.451 23/03/09,00:22:01,10,09,1, 11.9,1,1, -4.458, 10445.512, 371.183, 52750.230 23/03/09,00:22:01,11,09,1, 11.9,1,1, -4.458, 10450.101, 371.822, 52756.894 23/03/09,00:22:01,12,09,1, 11.9,1,1, -4.458, 10448.060, 371.208, 52749.060 23/03/09,00:22:01,13,09,1, 11.9,1,1, -4.458, 10446.865, 371.644, 52754.219 23/03/09,00:22:01,14,09,1, 11.9,1,1, -4.458, 10451.314, 371.686, 52755.380 23/03/09,00:22:01,15,09,1, 11.9,1,1, -4.458, 10446.656, 370.973, 52748.704 23/03/09,00:22:01,16,09,1, 11.9,1,1, -4.458, 10448.764, 371.671, 52756.563 23/03/09,00:22:01,17,09,1, 11.9,1,1, -4.458, 10449.913, 371.308, 52751.420 23/03/09,00:22:01,18,09,1, 11.9,1,1, -4.458, 10445.494, 371.130, 52750.316 23/03/09,00:22:01,19,09,1, 11.9,1,1, -4.458, 10450.152, 371.813, 52756.809 23/03/09,00:22:02,00,08,1, 11.9,1,1, -4.457, 10450.147, 371.813, 52756.809 23/03/09,00:22:02,01,08,1, 11.9,1,1, -4.457, 10449.988, 371.297, 52751.858 23/03/09,00:22:02,02,08,1, 11.9,1,1, -4.457, 10445.623, 371.013, 52750.075 23/03/09,00:22:02,03,08,1, 11.9,1,1, -4.457, 10449.934, 371.744, 52756.682 23/03/09,00:22:02,04,08,1, 11.9,1,1, -4.457, 10448.296, 371.242, 52749.532 23/03/09,00:22:02,05,08,1, 11.9,1,1, -4.457, 10446.781, 371.483, 52753.800 23/03/09,00:22:02,06,08,1, 11.9,1,1, -4.457, 10451.162, 371.666, 52755.500 23/03/09,00:22:02,07,08,1, 11.9,1,1, -4.457, 10446.850, 370.867, 52748.784 23/03/09,00:22:02,08,08,1, 11.9,1,1, -4.457, 10448.516, 371.509, 52756.085 23/03/09,00:22:02,09,08,1, 11.9,1,1, -4.457, 10449.993, 371.303, 52751.764 23/03/09,00:22:02,10,08,1, 11.9,1,1, -4.457, 10445.596, 371.011, 52750.044 23/03/09,00:22:02,11,08,1, 11.9,1,1, -4.457, 10449.911, 371.740, 52756.675 23/03/09,00:22:02,12,08,1, 11.9,1,1, -4.457, 10448.315, 371.220, 52749.503 23/03/09,00:22:02,13,08,1, 11.9,1,1, -4.457, 10446.855, 371.537, 52753.820 23/03/09,00:22:02,14,08,1, 11.9,1,1, -4.457, 10451.226, 371.621, 52755.452 23/03/09,00:22:02,15,08,1, 11.9,1,1, -4.457, 10446.838, 370.829, 52748.727 23/03/09,00:22:02,16,08,1, 11.9,1,1, -4.457, 10448.511, 371.511, 52756.129 23/03/09,00:22:02,17,08,1, 11.9,1,1, -4.457, 10449.995, 371.256, 52751.802 23/03/09,00:22:02,18,08,1, 11.9,1,1, -4.457, 10445.577, 371.041, 52750.120 23/03/09,00:22:02,19,08,1, 11.9,1,1, -4.457, 10449.956, 371.763, 52756.749 23/03/09,00:22:03,00,08,1, 11.9,1,1, -4.459, 10449.955, 371.763, 52756.749 23/03/09,00:22:03,01,08,1, 11.9,1,1, -4.459, 10450.321, 371.287, 52752.393 23/03/09,00:22:03,02,08,1, 11.9,1,1, -4.459, 10445.430, 370.800, 52749.371 23/03/09,00:22:03,03,08,1, 11.9,1,1, -4.459, 10449.793, 371.827, 52757.172 23/03/09,00:22:03,04,08,1, 11.9,1,1, -4.459, 10448.752, 371.205, 52749.845 23/03/09,00:22:03,05,08,1, 11.9,1,1, -4.459, 10446.474, 371.338, 52753.229 23/03/09,00:22:03,06,08,1, 11.9,1,1, -4.459, 10451.345, 371.643, 52756.106 23/03/09,00:22:03,07,08,1, 11.9,1,1, -4.459, 10447.009, 370.708, 52748.419 23/03/09,00:22:03,08,08,1, 11.9,1,1, -4.459, 10448.029, 371.473, 52755.906 23/03/09,00:22:03,09,08,1, 11.9,1,1, -4.459, 10450.274, 371.303, 52752.392 23/03/09,00:22:03,10,08,1, 11.9,1,1, -4.459, 10445.460, 370.808, 52749.402 23/03/09,00:22:03,11,08,1, 11.9,1,1, -4.459, 10449.788, 371.827, 52757.089 23/03/09,00:22:03,12,08,1, 11.9,1,1, -4.459, 10448.767, 371.219, 52749.758 23/03/09,00:22:03,13,08,1, 11.9,1,1, -4.459, 10446.489, 371.275, 52753.165 23/03/09,00:22:03,14,08,1, 11.9,1,1, -4.459, 10451.333, 371.650, 52756.065 23/03/09,00:22:03,15,08,1, 11.9,1,1, -4.459, 10447.034, 370.744, 52748.394 23/03/09,00:22:03,16,08,1, 11.9,1,1, -4.459, 10448.035, 371.432, 52755.858 23/03/09,00:22:03,17,08,1, 11.9,1,1, -4.459, 10450.283, 371.291, 52752.331 23/03/09,00:22:03,18,08,1, 11.9,1,1, -4.459, 10445.451, 370.828, 52749.451 23/03/09,00:22:03,19,08,1, 11.9,1,1, -4.459, 10449.810, 371.814, 52757.151 23/03/09,00:22:04,00,09,1, 11.9,1,1, -4.457, 10449.805, 371.814, 52757.151 23/03/09,00:22:04,01,09,1, 11.9,1,1, -4.457, 10450.471, 371.426, 52753.860 23/03/09,00:22:04,02,09,1, 11.9,1,1, -4.457, 10446.029, 370.689, 52748.786 23/03/09,00:22:04,03,09,1, 11.9,1,1, -4.457, 10448.945, 371.742, 52756.469 23/03/09,00:22:04,04,09,1, 11.9,1,1, -4.457, 10449.597, 371.411, 52751.353 23/03/09,00:22:04,05,09,1, 11.9,1,1, -4.457, 10446.362, 370.920, 52751.735 23/03/09,00:22:04,06,09,1, 11.9,1,1, -4.457, 10450.890, 371.736, 52756.710 23/03/09,00:22:04,07,09,1, 11.9,1,1, -4.457, 10447.942, 370.738, 52749.102 23/03/09,00:22:04,08,09,1, 11.9,1,1, -4.457, 10447.309, 371.218, 52754.307 23/03/09,00:22:04,09,09,1, 11.9,1,1, -4.457, 10450.503, 371.478, 52753.861 23/03/09,00:22:04,10,09,1, 11.9,1,1, -4.457, 10445.976, 370.632, 52748.821 23/03/09,00:22:04,11,09,1, 11.9,1,1, -4.457, 10448.970, 371.770, 52756.543 23/03/09,00:22:04,12,09,1, 11.9,1,1, -4.457, 10449.610, 371.345, 52751.308 23/03/09,00:22:04,13,09,1, 11.9,1,1, -4.457, 10446.372, 370.958, 52751.709 23/03/09,00:22:04,14,09,1, 11.9,1,1, -4.457, 10450.867, 371.734, 52756.684 23/03/09,00:22:04,15,09,1, 11.9,1,1, -4.457, 10447.909, 370.762, 52749.040 23/03/09,00:22:04,16,09,1, 11.9,1,1, -4.457, 10447.312, 371.229, 52754.297 23/03/09,00:22:04,17,09,1, 11.9,1,1, -4.457, 10450.478, 371.455, 52753.891 23/03/09,00:22:04,18,09,1, 11.9,1,1, -4.457, 10446.031, 370.734, 52748.834 23/03/09,00:22:04,19,09,1, 11.9,1,1, -4.457, 10448.959, 371.773, 52756.533 23/03/09,00:22:05,00,10,1, 11.9,1,1, -4.456, 10448.954, 371.773, 52756.533 23/03/09,00:22:05,01,10,1, 11.9,1,1, -4.456, 10449.642, 371.369, 52753.057 23/03/09,00:22:05,02,10,1, 11.9,1,1, -4.456, 10446.671, 370.927, 52750.367 23/03/09,00:22:05,03,10,1, 11.9,1,1, -4.456, 10448.948, 371.644, 52755.293 23/03/09,00:22:05,04,10,1, 11.9,1,1, -4.456, 10449.049, 371.395, 52751.666 23/03/09,00:22:05,05,10,1, 11.9,1,1, -4.456, 10447.257, 370.992, 52752.508 23/03/09,00:22:05,06,10,1, 11.9,1,1, -4.456, 10450.244, 371.574, 52755.287 23/03/09,00:22:05,07,10,1, 11.9,1,1, -4.456, 10448.004, 371.010, 52750.345 23/03/09,00:22:05,08,10,1, 11.9,1,1, -4.456, 10447.841, 371.084, 52753.878 23/03/09,00:22:05,09,10,1, 11.9,1,1, -4.456, 10449.603, 371.367, 52753.117 23/03/09,00:22:05,10,10,1, 11.9,1,1, -4.456, 10446.710, 370.929, 52750.295 23/03/09,00:22:05,11,10,1, 11.9,1,1, -4.456, 10448.927, 371.607, 52755.349 23/03/09,00:22:05,12,10,1, 11.9,1,1, -4.456, 10449.105, 371.433, 52751.680 23/03/09,00:22:05,13,10,1, 11.9,1,1, -4.456, 10447.271, 370.999, 52752.458 23/03/09,00:22:05,14,10,1, 11.9,1,1, -4.456, 10450.266, 371.550, 52755.315 23/03/09,00:22:05,15,10,1, 11.9,1,1, -4.456, 10448.054, 370.968, 52750.352 23/03/09,00:22:05,16,10,1, 11.9,1,1, -4.456, 10447.862, 371.067, 52753.905 23/03/09,00:22:05,17,10,1, 11.9,1,1, -4.456, 10449.646, 371.382, 52753.034 23/03/09,00:22:05,18,10,1, 11.9,1,1, -4.456, 10446.736, 370.978, 52750.354 23/03/09,00:22:05,19,10,1, 11.9,1,1, -4.456, 10448.959, 371.666, 52755.338 23/03/09,00:22:06,00,09,1, 11.8,1,1, -4.456, 10448.954, 371.666, 52755.338 23/03/09,00:22:06,01,09,1, 11.8,1,1, -4.456, 10449.719, 371.457, 52753.035 23/03/09,00:22:06,02,09,1, 11.8,1,1, -4.456, 10446.667, 371.116, 52750.344 23/03/09,00:22:06,03,09,1, 11.8,1,1, -4.456, 10449.109, 371.705, 52755.471 23/03/09,00:22:06,04,09,1, 11.8,1,1, -4.456, 10449.131, 371.400, 52751.567 23/03/09,00:22:06,05,09,1, 11.8,1,1, -4.456, 10447.235, 371.139, 52752.580 23/03/09,00:22:06,06,09,1, 11.8,1,1, -4.456, 10450.390, 371.698, 52755.374 23/03/09,00:22:06,07,09,1, 11.8,1,1, -4.456, 10447.952, 371.029, 52750.197 23/03/09,00:22:06,08,09,1, 11.8,1,1, -4.456, 10447.918, 371.148, 52754.106 23/03/09,00:22:06,09,09,1, 11.8,1,1, -4.456, 10449.752, 371.476, 52753.026 23/03/09,00:22:06,10,09,1, 11.8,1,1, -4.456, 10446.669, 371.095, 52750.400 23/03/09,00:22:06,11,09,1, 11.8,1,1, -4.456, 10449.051, 371.698, 52755.502 23/03/09,00:22:06,12,09,1, 11.8,1,1, -4.456, 10449.122, 371.439, 52751.493 23/03/09,00:22:06,13,09,1, 11.8,1,1, -4.456, 10447.283, 371.196, 52752.670 23/03/09,00:22:06,14,09,1, 11.8,1,1, -4.456, 10450.392, 371.705, 52755.346 23/03/09,00:22:06,15,09,1, 11.8,1,1, -4.456, 10447.962, 371.009, 52750.212 23/03/09,00:22:06,16,09,1, 11.8,1,1, -4.456, 10447.884, 371.159, 52754.113 23/03/09,00:22:06,17,09,1, 11.8,1,1, -4.456, 10449.723, 371.524, 52752.981 23/03/09,00:22:06,18,09,1, 11.8,1,1, -4.456, 10446.684, 371.075, 52750.394 23/03/09,00:22:06,19,09,1, 11.8,1,1, -4.456, 10449.092, 371.694, 52755.463 23/03/09,00:22:07,00,09,1, 11.8,1,1, -4.458, 10449.088, 371.694, 52755.463 23/03/09,00:22:07,01,09,1, 11.8,1,1, -4.458, 10449.969, 371.560, 52752.565 23/03/09,00:22:07,02,09,1, 11.8,1,1, -4.458, 10446.191, 371.150, 52750.228 23/03/09,00:22:07,03,09,1, 11.8,1,1, -4.458, 10449.641, 371.808, 52756.341 23/03/09,00:22:07,04,09,1, 11.8,1,1, -4.458, 10448.902, 371.352, 52750.633 23/03/09,00:22:07,05,09,1, 11.8,1,1, -4.458, 10447.140, 371.402, 52753.272 23/03/09,00:22:07,06,09,1, 11.8,1,1, -4.458, 10450.927, 371.766, 52755.548 23/03/09,00:22:07,07,09,1, 11.8,1,1, -4.458, 10447.385, 370.889, 52749.418 23/03/09,00:22:07,08,09,1, 11.8,1,1, -4.458, 10448.157, 371.412, 52755.115 23/03/09,00:22:07,09,09,1, 11.8,1,1, -4.458, 10449.952, 371.489, 52752.542 23/03/09,00:22:07,10,09,1, 11.8,1,1, -4.458, 10446.146, 371.129, 52750.150 23/03/09,00:22:07,11,09,1, 11.8,1,1, -4.458, 10449.593, 371.833, 52756.276 23/03/09,00:22:07,12,09,1, 11.8,1,1, -4.458, 10448.897, 371.390, 52750.654 23/03/09,00:22:07,13,09,1, 11.8,1,1, -4.458, 10447.123, 371.378, 52753.259 23/03/09,00:22:07,14,09,1, 11.8,1,1, -4.458, 10450.929, 371.777, 52755.555 23/03/09,00:22:07,15,09,1, 11.8,1,1, -4.458, 10447.408, 370.886, 52749.365 23/03/09,00:22:07,16,09,1, 11.8,1,1, -4.458, 10448.102, 371.377, 52755.100 23/03/09,00:22:07,17,09,1, 11.8,1,1, -4.458, 10449.983, 371.493, 52752.549 23/03/09,00:22:07,18,09,1, 11.8,1,1, -4.458, 10446.181, 371.122, 52750.172 23/03/09,00:22:07,19,09,1, 11.8,1,1, -4.458, 10449.649, 371.837, 52756.276 23/03/09,00:22:08,00,10,1, 11.9,1,1, -4.458, 10449.647, 371.837, 52756.276 23/03/09,00:22:08,01,10,1, 11.9,1,1, -4.458, 10449.983, 371.472, 52752.540 23/03/09,00:22:08,02,10,1, 11.9,1,1, -4.458, 10446.033, 371.081, 52750.092 23/03/09,00:22:08,03,10,1, 11.9,1,1, -4.458, 10449.627, 371.813, 52756.413 23/03/09,00:22:08,04,10,1, 11.9,1,1, -4.458, 10448.856, 371.374, 52750.496 23/03/09,00:22:08,05,10,1, 11.9,1,1, -4.458, 10447.025, 371.395, 52753.234 23/03/09,00:22:08,06,10,1, 11.9,1,1, -4.458, 10450.916, 371.687, 52755.551 23/03/09,00:22:08,07,10,1, 11.9,1,1, -4.458, 10447.368, 370.829, 52749.251 23/03/09,00:22:08,08,10,1, 11.9,1,1, -4.458, 10448.157, 371.393, 52755.258 23/03/09,00:22:08,09,10,1, 11.9,1,1, -4.458, 10449.947, 371.458, 52752.509 23/03/09,00:22:08,10,10,1, 11.9,1,1, -4.458, 10446.005, 371.032, 52750.047 23/03/09,00:22:08,11,10,1, 11.9,1,1, -4.458, 10449.646, 371.844, 52756.351 23/03/09,00:22:08,12,10,1, 11.9,1,1, -4.458, 10448.878, 371.345, 52750.539 23/03/09,00:22:08,13,10,1, 11.9,1,1, -4.458, 10447.068, 371.385, 52753.211 23/03/09,00:22:08,14,10,1, 11.9,1,1, -4.458, 10450.917, 371.750, 52755.632 23/03/09,00:22:08,15,10,1, 11.9,1,1, -4.458, 10447.362, 370.885, 52749.281 23/03/09,00:22:08,16,10,1, 11.9,1,1, -4.458, 10447.800, 371.403, 52754.368 23/03/09,00:22:08,17,10,1, 11.9,1,1, -4.458, 10450.524, 371.597, 52753.260 23/03/09,00:22:08,18,10,1, 11.9,1,1, -4.458, 10445.805, 370.886, 52749.119 23/03/09,00:22:08,19,10,1, 11.9,1,1, -4.458, 10449.416, 371.851, 52756.952 23/03/09,00:22:09,00,08,1, 11.9,1,1, -4.454, 10449.413, 371.851, 52756.952 23/03/09,00:22:09,01,08,1, 11.9,1,1, -4.454, 10450.724, 371.451, 52753.339 23/03/09,00:22:09,02,08,1, 11.9,1,1, -4.454, 10445.524, 370.713, 52748.597 23/03/09,00:22:09,03,08,1, 11.9,1,1, -4.454, 10449.557, 371.916, 52757.386 23/03/09,00:22:09,04,08,1, 11.9,1,1, -4.454, 10449.423, 371.213, 52750.328 23/03/09,00:22:09,05,08,1, 11.9,1,1, -4.454, 10446.222, 371.148, 52752.361 23/03/09,00:22:09,06,08,1, 11.9,1,1, -4.454, 10451.365, 371.780, 52756.883 23/03/09,00:22:09,07,08,1, 11.9,1,1, -4.454, 10447.400, 370.621, 52748.117 23/03/09,00:22:09,08,08,1, 11.9,1,1, -4.454, 10447.578, 371.403, 52755.317 23/03/09,00:22:09,09,08,1, 11.9,1,1, -4.454, 10450.736, 371.460, 52753.325 23/03/09,00:22:09,10,08,1, 11.9,1,1, -4.454, 10445.563, 370.659, 52748.582 23/03/09,00:22:09,11,08,1, 11.9,1,1, -4.454, 10449.559, 371.879, 52757.341 23/03/09,00:22:09,12,08,1, 11.9,1,1, -4.454, 10449.425, 371.264, 52750.362 23/03/09,00:22:09,13,08,1, 11.9,1,1, -4.454, 10446.221, 371.094, 52752.244 23/03/09,00:22:09,14,08,1, 11.9,1,1, -4.454, 10451.391, 371.785, 52756.914 23/03/09,00:22:09,15,08,1, 11.9,1,1, -4.454, 10447.414, 370.626, 52748.194 23/03/09,00:22:09,16,08,1, 11.9,1,1, -4.454, 10447.512, 371.402, 52755.289 23/03/09,00:22:09,17,08,1, 11.9,1,1, -4.454, 10450.730, 371.472, 52753.304 23/03/09,00:22:09,18,08,1, 11.9,1,1, -4.454, 10445.505, 370.694, 52748.557 23/03/09,00:22:09,19,08,1, 11.9,1,1, -4.454, 10449.551, 371.887, 52757.430 23/03/09,00:22:10,00,09,1, 11.9,1,1, -4.456, 10449.547, 371.887, 52757.430 23/03/09,00:22:10,01,09,1, 11.9,1,1, -4.456, 10450.680, 371.048, 52752.293 23/03/09,00:22:10,02,09,1, 11.9,1,1, -4.456, 10445.087, 370.549, 52748.758 23/03/09,00:22:10,03,09,1, 11.9,1,1, -4.456, 10450.136, 371.844, 52757.931 23/03/09,00:22:10,04,09,1, 11.9,1,1, -4.456, 10448.910, 370.887, 52749.217 23/03/09,00:22:10,05,09,1, 11.9,1,1, -4.456, 10446.217, 371.044, 52753.001 23/03/09,00:22:10,06,09,1, 11.9,1,1, -4.456, 10451.717, 371.521, 52756.546 23/03/09,00:22:10,07,09,1, 11.9,1,1, -4.456, 10446.862, 370.414, 52747.536 23/03/09,00:22:10,08,09,1, 11.9,1,1, -4.456, 10447.978, 371.372, 52756.276 23/03/09,00:22:10,09,09,1, 11.9,1,1, -4.456, 10450.670, 371.061, 52752.295 23/03/09,00:22:10,10,09,1, 11.9,1,1, -4.456, 10445.100, 370.552, 52748.720 23/03/09,00:22:10,11,09,1, 11.9,1,1, -4.456, 10450.131, 371.737, 52757.934 23/03/09,00:22:10,12,09,1, 11.9,1,1, -4.456, 10448.943, 370.889, 52749.220 23/03/09,00:22:10,13,09,1, 11.9,1,1, -4.456, 10446.187, 370.990, 52752.964 23/03/09,00:22:10,14,09,1, 11.9,1,1, -4.456, 10451.766, 371.508, 52756.571 23/03/09,00:22:10,15,09,1, 11.9,1,1, -4.456, 10446.811, 370.426, 52747.586 23/03/09,00:22:10,16,09,1, 11.9,1,1, -4.456, 10447.951, 371.316, 52756.213 23/03/09,00:22:10,17,09,1, 11.9,1,1, -4.456, 10450.647, 371.037, 52752.297 23/03/09,00:22:10,18,09,1, 11.9,1,1, -4.456, 10445.115, 370.522, 52748.728 23/03/09,00:22:10,19,09,1, 11.9,1,1, -4.456, 10450.081, 371.757, 52757.855 23/03/09,00:22:11,00,09,1, 11.9,1,1, -4.453, 10450.081, 371.757, 52757.855 23/03/09,00:22:11,01,09,1, 11.9,1,1, -4.453, 10450.654, 370.850, 52752.431 23/03/09,00:22:11,02,09,1, 11.9,1,1, -4.453, 10445.224, 370.403, 52748.636 23/03/09,00:22:11,03,09,1, 11.9,1,1, -4.453, 10449.940, 371.594, 52757.614 23/03/09,00:22:11,04,09,1, 11.9,1,1, -4.453, 10449.006, 370.690, 52749.391 23/03/09,00:22:11,05,09,1, 11.9,1,1, -4.453, 10446.203, 370.765, 52752.698 23/03/09,00:22:11,06,09,1, 11.9,1,1, -4.453, 10451.639, 371.356, 52756.525 23/03/09,00:22:11,07,09,1, 11.9,1,1, -4.453, 10446.958, 370.255, 52747.672 23/03/09,00:22:11,08,09,1, 11.9,1,1, -4.453, 10447.921, 371.046, 52755.836 23/03/09,00:22:11,09,09,1, 11.9,1,1, -4.453, 10450.617, 370.845, 52752.473 23/03/09,00:22:11,10,09,1, 11.9,1,1, -4.453, 10445.212, 370.356, 52748.692 23/03/09,00:22:11,11,09,1, 11.9,1,1, -4.453, 10449.985, 371.553, 52757.621 23/03/09,00:22:11,12,09,1, 11.9,1,1, -4.453, 10448.988, 370.633, 52749.292 23/03/09,00:22:11,13,09,1, 11.9,1,1, -4.453, 10446.167, 370.755, 52752.739 23/03/09,00:22:11,14,09,1, 11.9,1,1, -4.453, 10451.692, 371.403, 52756.583 23/03/09,00:22:11,15,09,1, 11.9,1,1, -4.453, 10446.937, 370.258, 52747.633 23/03/09,00:22:11,16,09,1, 11.9,1,1, -4.453, 10447.853, 371.018, 52755.851 23/03/09,00:22:11,17,09,1, 11.9,1,1, -4.453, 10450.682, 370.816, 52752.422 23/03/09,00:22:11,18,09,1, 11.9,1,1, -4.453, 10445.235, 370.322, 52748.636 23/03/09,00:22:11,19,09,1, 11.9,1,1, -4.453, 10449.936, 371.545, 52757.621 23/03/09,00:22:12,00,09,1, 11.9,1,1, -4.458, 10449.930, 371.545, 52757.621 23/03/09,00:22:12,01,09,1, 11.9,1,1, -4.458, 10450.362, 370.643, 52751.846 23/03/09,00:22:12,02,09,1, 11.9,1,1, -4.458, 10445.273, 370.374, 52749.216 23/03/09,00:22:12,03,09,1, 11.9,1,1, -4.458, 10450.129, 371.387, 52757.280 23/03/09,00:22:12,04,09,1, 11.9,1,1, -4.458, 10448.592, 370.481, 52749.054 23/03/09,00:22:12,05,09,1, 11.9,1,1, -4.458, 10446.484, 370.773, 52753.320 23/03/09,00:22:12,06,09,1, 11.9,1,1, -4.458, 10451.618, 371.210, 52756.049 23/03/09,00:22:12,07,09,1, 11.9,1,1, -4.458, 10446.827, 370.163, 52747.892 23/03/09,00:22:12,08,09,1, 11.9,1,1, -4.458, 10448.237, 370.851, 52756.072 23/03/09,00:22:12,09,09,1, 11.9,1,1, -4.458, 10450.400, 370.649, 52751.870 23/03/09,00:22:12,10,09,1, 11.9,1,1, -4.458, 10445.279, 370.355, 52749.159 23/03/09,00:22:12,11,09,1, 11.9,1,1, -4.458, 10450.094, 371.336, 52757.240 23/03/09,00:22:12,12,09,1, 11.9,1,1, -4.458, 10448.651, 370.487, 52749.042 23/03/09,00:22:12,13,09,1, 11.9,1,1, -4.458, 10446.491, 370.771, 52753.305 23/03/09,00:22:12,14,09,1, 11.9,1,1, -4.458, 10451.563, 371.180, 52755.990 23/03/09,00:22:12,15,09,1, 11.9,1,1, -4.458, 10446.818, 370.165, 52747.954 23/03/09,00:22:12,16,09,1, 11.9,1,1, -4.458, 10448.219, 370.844, 52756.009 23/03/09,00:22:12,17,09,1, 11.9,1,1, -4.458, 10450.411, 370.653, 52751.929 23/03/09,00:22:12,18,09,1, 11.9,1,1, -4.458, 10445.362, 370.391, 52749.213 23/03/09,00:22:12,19,09,1, 11.9,1,1, -4.458, 10450.036, 371.296, 52757.223 23/03/09,00:22:13,00,08,1, 11.9,1,1, -4.455, 10450.031, 371.296, 52757.223 23/03/09,00:22:13,01,08,1, 11.9,1,1, -4.455, 10450.470, 370.642, 52752.019 23/03/09,00:22:13,02,08,1, 11.9,1,1, -4.455, 10445.414, 370.319, 52749.174 23/03/09,00:22:13,03,08,1, 11.9,1,1, -4.455, 10450.005, 371.184, 52757.122 23/03/09,00:22:13,04,08,1, 11.9,1,1, -4.455, 10448.678, 370.430, 52749.129 23/03/09,00:22:13,05,08,1, 11.9,1,1, -4.455, 10446.503, 370.690, 52753.103 23/03/09,00:22:13,06,08,1, 11.9,1,1, -4.455, 10451.585, 371.097, 52756.084 23/03/09,00:22:13,07,08,1, 11.9,1,1, -4.455, 10446.960, 370.066, 52747.997 23/03/09,00:22:13,08,08,1, 11.9,1,1, -4.455, 10448.194, 370.786, 52755.906 23/03/09,00:22:13,09,08,1, 11.9,1,1, -4.455, 10450.508, 370.592, 52752.094 23/03/09,00:22:13,10,08,1, 11.9,1,1, -4.455, 10445.390, 370.228, 52749.151 23/03/09,00:22:13,11,08,1, 11.9,1,1, -4.455, 10449.993, 371.153, 52757.089 23/03/09,00:22:13,12,08,1, 11.9,1,1, -4.455, 10448.745, 370.423, 52749.180 23/03/09,00:22:13,13,08,1, 11.9,1,1, -4.455, 10446.491, 370.682, 52753.163 23/03/09,00:22:13,14,08,1, 11.9,1,1, -4.455, 10451.522, 371.065, 52756.011 23/03/09,00:22:13,15,08,1, 11.9,1,1, -4.455, 10446.961, 370.014, 52747.938 23/03/09,00:22:13,16,08,1, 11.9,1,1, -4.455, 10448.234, 370.794, 52755.911 23/03/09,00:22:13,17,08,1, 11.9,1,1, -4.455, 10450.519, 370.619, 52752.124 23/03/09,00:22:13,18,08,1, 11.9,1,1, -4.455, 10445.454, 370.213, 52749.098 23/03/09,00:22:13,19,08,1, 11.9,1,1, -4.455, 10449.970, 371.155, 52757.121 23/03/09,00:22:14,00,09,1, 11.9,1,1, -4.457, 10449.964, 371.155, 52757.121 23/03/09,00:22:14,01,09,1, 11.9,1,1, -4.457, 10450.696, 370.706, 52753.123 23/03/09,00:22:14,02,09,1, 11.9,1,1, -4.457, 10445.770, 370.071, 52748.577 23/03/09,00:22:14,03,09,1, 11.9,1,1, -4.457, 10449.367, 371.070, 52756.591 23/03/09,00:22:14,04,09,1, 11.9,1,1, -4.457, 10449.313, 370.591, 52750.205 23/03/09,00:22:14,05,09,1, 11.9,1,1, -4.457, 10446.335, 370.524, 52752.050 23/03/09,00:22:14,06,09,1, 11.9,1,1, -4.457, 10451.234, 371.094, 52756.435 23/03/09,00:22:14,07,09,1, 11.9,1,1, -4.457, 10447.656, 370.058, 52748.401 23/03/09,00:22:14,08,09,1, 11.9,1,1, -4.457, 10447.722, 370.700, 52754.932 23/03/09,00:22:14,09,09,1, 11.9,1,1, -4.457, 10450.699, 370.768, 52753.170 23/03/09,00:22:14,10,09,1, 11.9,1,1, -4.457, 10445.750, 370.017, 52748.585 23/03/09,00:22:14,11,09,1, 11.9,1,1, -4.457, 10449.338, 371.046, 52756.668 23/03/09,00:22:14,12,09,1, 11.9,1,1, -4.457, 10449.310, 370.598, 52750.191 23/03/09,00:22:14,13,09,1, 11.9,1,1, -4.457, 10446.348, 370.502, 52752.005 23/03/09,00:22:14,14,09,1, 11.9,1,1, -4.457, 10451.246, 371.061, 52756.448 23/03/09,00:22:14,15,09,1, 11.9,1,1, -4.457, 10447.658, 370.021, 52748.380 23/03/09,00:22:14,16,09,1, 11.9,1,1, -4.457, 10447.694, 370.639, 52754.830 23/03/09,00:22:14,17,09,1, 11.9,1,1, -4.457, 10450.712, 370.757, 52753.160 23/03/09,00:22:14,18,09,1, 11.9,1,1, -4.457, 10445.778, 370.079, 52748.537 23/03/09,00:22:14,19,09,1, 11.9,1,1, -4.457, 10449.326, 371.040, 52756.595 23/03/09,00:22:15,00,08,1, 11.8,1,1, -4.455, 10449.321, 371.040, 52756.595 23/03/09,00:22:15,01,08,1, 11.8,1,1, -4.455, 10450.249, 370.463, 52751.497 23/03/09,00:22:15,02,08,1, 11.8,1,1, -4.455, 10445.685, 370.205, 52749.678 23/03/09,00:22:15,03,08,1, 11.8,1,1, -4.455, 10450.110, 370.992, 52756.665 23/03/09,00:22:15,04,08,1, 11.8,1,1, -4.455, 10448.820, 370.494, 52750.063 23/03/09,00:22:15,05,08,1, 11.8,1,1, -4.455, 10446.308, 370.537, 52752.683 23/03/09,00:22:15,06,08,1, 11.8,1,1, -4.455, 10451.556, 370.927, 52756.261 23/03/09,00:22:15,07,08,1, 11.8,1,1, -4.455, 10447.253, 370.074, 52748.049 23/03/09,00:22:15,08,08,1, 11.8,1,1, -4.455, 10448.157, 370.771, 52755.679 23/03/09,00:22:15,09,08,1, 11.8,1,1, -4.455, 10450.778, 370.501, 52752.413 23/03/09,00:22:15,10,08,1, 11.8,1,1, -4.455, 10445.545, 370.067, 52748.689 23/03/09,00:22:15,11,08,1, 11.8,1,1, -4.455, 10449.849, 371.107, 52757.029 23/03/09,00:22:15,12,08,1, 11.8,1,1, -4.455, 10449.017, 370.422, 52749.462 23/03/09,00:22:15,13,08,1, 11.8,1,1, -4.455, 10446.379, 370.543, 52752.603 23/03/09,00:22:15,14,08,1, 11.8,1,1, -4.455, 10451.561, 370.923, 52756.337 23/03/09,00:22:15,15,08,1, 11.8,1,1, -4.455, 10447.323, 370.036, 52748.039 23/03/09,00:22:15,16,08,1, 11.8,1,1, -4.455, 10448.156, 370.763, 52755.721 23/03/09,00:22:15,17,08,1, 11.8,1,1, -4.455, 10450.732, 370.529, 52752.410 23/03/09,00:22:15,18,08,1, 11.8,1,1, -4.455, 10445.546, 369.979, 52748.739 23/03/09,00:22:15,19,08,1, 11.8,1,1, -4.455, 10449.863, 371.057, 52757.019 23/03/09,00:22:16,00,09,1, 11.9,1,1, -4.458, 10449.855, 371.057, 52757.019 23/03/09,00:22:16,01,09,1, 11.9,1,1, -4.458, 10450.484, 370.341, 52751.592 23/03/09,00:22:16,02,09,1, 11.9,1,1, -4.458, 10445.761, 370.160, 52749.535 23/03/09,00:22:16,03,09,1, 11.9,1,1, -4.458, 10450.297, 371.007, 52756.754 23/03/09,00:22:16,04,09,1, 11.9,1,1, -4.458, 10448.598, 370.357, 52748.956 23/03/09,00:22:16,05,09,1, 11.9,1,1, -4.458, 10446.853, 370.613, 52753.428 23/03/09,00:22:16,06,09,1, 11.9,1,1, -4.458, 10451.585, 370.874, 52755.488 23/03/09,00:22:16,07,09,1, 11.9,1,1, -4.458, 10447.164, 370.159, 52748.426 23/03/09,00:22:16,08,09,1, 11.9,1,1, -4.458, 10448.764, 370.754, 52756.157 23/03/09,00:22:16,09,09,1, 11.9,1,1, -4.458, 10450.512, 370.329, 52751.606 23/03/09,00:22:16,10,09,1, 11.9,1,1, -4.458, 10445.731, 370.145, 52749.584 23/03/09,00:22:16,11,09,1, 11.9,1,1, -4.458, 10450.285, 371.003, 52756.790 23/03/09,00:22:16,12,09,1, 11.9,1,1, -4.458, 10448.597, 370.320, 52748.963 23/03/09,00:22:16,13,09,1, 11.9,1,1, -4.458, 10446.877, 370.589, 52753.447 23/03/09,00:22:16,14,09,1, 11.9,1,1, -4.458, 10451.758, 370.873, 52755.733 23/03/09,00:22:16,15,09,1, 11.9,1,1, -4.458, 10446.758, 370.210, 52748.919 23/03/09,00:22:16,16,09,1, 11.9,1,1, -4.458, 10449.316, 370.749, 52756.479 23/03/09,00:22:16,17,09,1, 11.9,1,1, -4.458, 10450.007, 370.184, 52750.648 23/03/09,00:22:16,18,09,1, 11.9,1,1, -4.458, 10445.899, 370.321, 52750.449 23/03/09,00:22:16,19,09,1, 11.9,1,1, -4.458, 10450.607, 370.937, 52756.424 23/03/09,00:22:17,00,09,1, 11.9,1,1, -4.456, 10450.606, 370.937, 52756.424 23/03/09,00:22:17,01,09,1, 11.9,1,1, -4.456, 10449.974, 370.212, 52750.577 23/03/09,00:22:17,02,09,1, 11.9,1,1, -4.456, 10446.062, 370.414, 52750.712 23/03/09,00:22:17,03,09,1, 11.9,1,1, -4.456, 10450.595, 370.933, 52756.171 23/03/09,00:22:17,04,09,1, 11.9,1,1, -4.456, 10448.083, 370.246, 52748.556 23/03/09,00:22:17,05,09,1, 11.9,1,1, -4.456, 10447.522, 370.755, 52754.449 23/03/09,00:22:17,06,09,1, 11.9,1,1, -4.456, 10451.477, 370.731, 52754.432 23/03/09,00:22:17,07,09,1, 11.9,1,1, -4.456, 10446.918, 370.167, 52748.881 23/03/09,00:22:17,08,09,1, 11.9,1,1, -4.456, 10449.429, 370.675, 52756.372 23/03/09,00:22:17,09,09,1, 11.9,1,1, -4.456, 10449.982, 370.234, 52750.534 23/03/09,00:22:17,10,09,1, 11.9,1,1, -4.456, 10446.052, 370.362, 52750.706 23/03/09,00:22:17,11,09,1, 11.9,1,1, -4.456, 10450.563, 370.849, 52756.140 23/03/09,00:22:17,12,09,1, 11.9,1,1, -4.456, 10448.079, 370.262, 52748.560 23/03/09,00:22:17,13,09,1, 11.9,1,1, -4.456, 10447.532, 370.766, 52754.444 23/03/09,00:22:17,14,09,1, 11.9,1,1, -4.456, 10451.491, 370.735, 52754.422 23/03/09,00:22:17,15,09,1, 11.9,1,1, -4.456, 10446.948, 370.194, 52748.889 23/03/09,00:22:17,16,09,1, 11.9,1,1, -4.456, 10449.469, 370.667, 52756.356 23/03/09,00:22:17,17,09,1, 11.9,1,1, -4.456, 10450.008, 370.227, 52750.577 23/03/09,00:22:17,18,09,1, 11.9,1,1, -4.456, 10446.067, 370.387, 52750.580 23/03/09,00:22:17,19,09,1, 11.9,1,1, -4.456, 10450.628, 370.881, 52756.151 23/03/09,00:22:18,00,09,1, 11.9,1,1, -4.456, 10450.623, 370.881, 52756.151 23/03/09,00:22:18,01,09,1, 11.9,1,1, -4.456, 10450.034, 370.201, 52750.551 23/03/09,00:22:18,02,09,1, 11.9,1,1, -4.456, 10446.016, 370.359, 52750.624 23/03/09,00:22:18,03,09,1, 11.9,1,1, -4.456, 10450.753, 370.809, 52756.274 23/03/09,00:22:18,04,09,1, 11.9,1,1, -4.456, 10448.058, 370.260, 52748.477 23/03/09,00:22:18,05,09,1, 11.9,1,1, -4.456, 10447.608, 370.827, 52754.644 23/03/09,00:22:18,06,09,1, 11.9,1,1, -4.456, 10451.624, 370.717, 52754.443 23/03/09,00:22:18,07,09,1, 11.9,1,1, -4.456, 10446.875, 370.085, 52748.733 23/03/09,00:22:18,08,09,1, 11.9,1,1, -4.456, 10449.570, 370.772, 52756.608 23/03/09,00:22:18,09,09,1, 11.9,1,1, -4.456, 10450.047, 370.234, 52750.464 23/03/09,00:22:18,10,09,1, 11.9,1,1, -4.456, 10446.008, 370.361, 52750.636 23/03/09,00:22:18,11,09,1, 11.9,1,1, -4.456, 10450.702, 370.873, 52756.235 23/03/09,00:22:18,12,09,1, 11.9,1,1, -4.456, 10448.059, 370.257, 52748.478 23/03/09,00:22:18,13,09,1, 11.9,1,1, -4.456, 10447.599, 370.835, 52754.660 23/03/09,00:22:18,14,09,1, 11.9,1,1, -4.456, 10451.575, 370.677, 52754.400 23/03/09,00:22:18,15,09,1, 11.9,1,1, -4.456, 10446.863, 370.026, 52748.658 23/03/09,00:22:18,16,09,1, 11.9,1,1, -4.456, 10449.522, 370.699, 52756.574 23/03/09,00:22:18,17,09,1, 11.9,1,1, -4.456, 10450.055, 370.260, 52750.473 23/03/09,00:22:18,18,09,1, 11.9,1,1, -4.456, 10445.978, 370.348, 52750.673 23/03/09,00:22:18,19,09,1, 11.9,1,1, -4.456, 10450.768, 370.811, 52756.232 23/03/09,00:22:19,00,09,1, 11.8,1,1, -4.458, 10450.765, 370.811, 52756.232 23/03/09,00:22:19,01,09,1, 11.8,1,1, -4.458, 10449.871, 370.207, 52750.327 23/03/09,00:22:19,02,09,1, 11.8,1,1, -4.458, 10446.075, 370.297, 52750.809 23/03/09,00:22:19,03,09,1, 11.8,1,1, -4.458, 10450.720, 370.794, 52756.108 23/03/09,00:22:19,04,09,1, 11.8,1,1, -4.458, 10447.999, 370.329, 52748.622 23/03/09,00:22:19,05,09,1, 11.8,1,1, -4.458, 10447.747, 370.783, 52754.769 23/03/09,00:22:19,06,09,1, 11.8,1,1, -4.458, 10451.471, 370.585, 52754.108 23/03/09,00:22:19,07,09,1, 11.8,1,1, -4.458, 10446.853, 370.079, 52748.862 23/03/09,00:22:19,08,09,1, 11.8,1,1, -4.458, 10449.650, 370.755, 52756.473 23/03/09,00:22:19,09,09,1, 11.8,1,1, -4.458, 10449.827, 370.207, 52750.347 23/03/09,00:22:19,10,09,1, 11.8,1,1, -4.458, 10446.056, 370.310, 52750.886 23/03/09,00:22:19,11,09,1, 11.8,1,1, -4.458, 10450.744, 370.797, 52756.068 23/03/09,00:22:19,12,09,1, 11.8,1,1, -4.458, 10447.993, 370.259, 52748.587 23/03/09,00:22:19,13,09,1, 11.8,1,1, -4.458, 10447.733, 370.783, 52754.710 23/03/09,00:22:19,14,09,1, 11.8,1,1, -4.458, 10451.516, 370.551, 52754.155 23/03/09,00:22:19,15,09,1, 11.8,1,1, -4.458, 10446.849, 370.090, 52748.897 23/03/09,00:22:19,16,09,1, 11.8,1,1, -4.458, 10449.621, 370.773, 52756.507 23/03/09,00:22:19,17,09,1, 11.8,1,1, -4.458, 10449.789, 370.234, 52750.341 23/03/09,00:22:19,18,09,1, 11.8,1,1, -4.458, 10446.093, 370.307, 52750.845 23/03/09,00:22:19,19,09,1, 11.8,1,1, -4.458, 10450.741, 370.824, 52756.030 23/03/09,00:22:20,00,09,1, 11.9,1,1, -4.458, 10450.740, 370.824, 52756.030 23/03/09,00:22:20,01,09,1, 11.9,1,1, -4.458, 10449.721, 370.134, 52749.998 23/03/09,00:22:20,02,09,1, 11.9,1,1, -4.458, 10446.036, 370.305, 52750.973 23/03/09,00:22:20,03,09,1, 11.9,1,1, -4.458, 10450.886, 370.919, 52756.222 23/03/09,00:22:20,04,09,1, 11.9,1,1, -4.458, 10447.981, 370.261, 52748.456 23/03/09,00:22:20,05,09,1, 11.9,1,1, -4.458, 10447.817, 370.714, 52754.898 23/03/09,00:22:20,06,09,1, 11.9,1,1, -4.458, 10451.554, 370.541, 52754.012 23/03/09,00:22:20,07,09,1, 11.9,1,1, -4.458, 10446.779, 370.101, 52748.826 23/03/09,00:22:20,08,09,1, 11.9,1,1, -4.458, 10449.741, 370.736, 52756.580 23/03/09,00:22:20,09,09,1, 11.9,1,1, -4.458, 10449.798, 370.160, 52750.085 23/03/09,00:22:20,10,09,1, 11.9,1,1, -4.458, 10446.053, 370.316, 52750.931 23/03/09,00:22:20,11,09,1, 11.9,1,1, -4.458, 10450.908, 370.920, 52756.188 23/03/09,00:22:20,12,09,1, 11.9,1,1, -4.458, 10448.011, 370.276, 52748.461 23/03/09,00:22:20,13,09,1, 11.9,1,1, -4.458, 10447.814, 370.727, 52754.865 23/03/09,00:22:20,14,09,1, 11.9,1,1, -4.458, 10451.581, 370.538, 52753.959 23/03/09,00:22:20,15,09,1, 11.9,1,1, -4.458, 10446.771, 370.153, 52748.826 23/03/09,00:22:20,16,09,1, 11.9,1,1, -4.458, 10449.632, 370.765, 52756.454 23/03/09,00:22:20,17,09,1, 11.9,1,1, -4.458, 10449.787, 370.160, 52750.012 23/03/09,00:22:20,18,09,1, 11.9,1,1, -4.458, 10446.076, 370.324, 52750.932 23/03/09,00:22:20,19,09,1, 11.9,1,1, -4.458, 10450.930, 370.918, 52756.224 23/03/09,00:22:21,00,09,1, 11.9,1,1, -4.456, 10450.923, 370.918, 52756.224 23/03/09,00:22:21,01,09,1, 11.9,1,1, -4.456, 10449.883, 370.127, 52749.880 23/03/09,00:22:21,02,09,1, 11.9,1,1, -4.456, 10445.893, 370.375, 52750.860 23/03/09,00:22:21,03,09,1, 11.9,1,1, -4.456, 10451.157, 370.984, 52756.638 23/03/09,00:22:21,04,09,1, 11.9,1,1, -4.456, 10447.945, 370.206, 52748.121 23/03/09,00:22:21,05,09,1, 11.9,1,1, -4.456, 10447.815, 370.706, 52755.044 23/03/09,00:22:21,06,09,1, 11.9,1,1, -4.456, 10451.816, 370.623, 52754.191 23/03/09,00:22:21,07,09,1, 11.9,1,1, -4.456, 10446.600, 370.053, 52748.517 23/03/09,00:22:21,08,09,1, 11.9,1,1, -4.456, 10449.728, 370.748, 52756.890 23/03/09,00:22:21,09,09,1, 11.9,1,1, -4.456, 10449.869, 370.096, 52749.880 23/03/09,00:22:21,10,09,1, 11.9,1,1, -4.456, 10445.873, 370.378, 52750.930 23/03/09,00:22:21,11,09,1, 11.9,1,1, -4.456, 10451.192, 370.989, 52756.685 23/03/09,00:22:21,12,09,1, 11.9,1,1, -4.456, 10447.971, 370.150, 52748.142 23/03/09,00:22:21,13,09,1, 11.9,1,1, -4.456, 10447.858, 370.693, 52755.117 23/03/09,00:22:21,14,09,1, 11.9,1,1, -4.456, 10451.809, 370.617, 52754.164 23/03/09,00:22:21,15,09,1, 11.9,1,1, -4.456, 10446.628, 370.068, 52748.461 23/03/09,00:22:21,16,09,1, 11.9,1,1, -4.456, 10449.726, 370.726, 52756.893 23/03/09,00:22:21,17,09,1, 11.9,1,1, -4.456, 10449.890, 370.115, 52749.893 23/03/09,00:22:21,18,09,1, 11.9,1,1, -4.456, 10445.913, 370.365, 52750.913 23/03/09,00:22:21,19,09,1, 11.9,1,1, -4.456, 10451.200, 370.957, 52756.603 23/03/09,00:22:22,00,09,1, 11.9,1,1, -4.456, 10451.199, 370.957, 52756.603 23/03/09,00:22:22,01,09,1, 11.9,1,1, -4.456, 10449.888, 370.115, 52749.708 23/03/09,00:22:22,02,09,1, 11.9,1,1, -4.456, 10445.910, 370.389, 52751.085 23/03/09,00:22:22,03,09,1, 11.9,1,1, -4.456, 10451.345, 370.946, 52756.703 23/03/09,00:22:22,04,09,1, 11.9,1,1, -4.456, 10447.958, 370.098, 52747.931 23/03/09,00:22:22,05,09,1, 11.9,1,1, -4.456, 10447.972, 370.793, 52755.369 23/03/09,00:22:22,06,09,1, 11.9,1,1, -4.456, 10451.918, 370.612, 52753.995 23/03/09,00:22:22,07,09,1, 11.9,1,1, -4.456, 10446.471, 369.987, 52748.385 23/03/09,00:22:22,08,09,1, 11.9,1,1, -4.456, 10449.885, 370.740, 52757.096 23/03/09,00:22:22,09,09,1, 11.9,1,1, -4.456, 10449.928, 370.099, 52749.693 23/03/09,00:22:22,10,09,1, 11.9,1,1, -4.456, 10445.913, 370.419, 52751.081 23/03/09,00:22:22,11,09,1, 11.9,1,1, -4.456, 10451.408, 370.938, 52756.714 23/03/09,00:22:22,12,09,1, 11.9,1,1, -4.456, 10447.921, 370.089, 52747.964 23/03/09,00:22:22,13,09,1, 11.9,1,1, -4.456, 10447.992, 370.810, 52755.388 23/03/09,00:22:22,14,09,1, 11.9,1,1, -4.456, 10451.969, 370.616, 52754.006 23/03/09,00:22:22,15,09,1, 11.9,1,1, -4.456, 10446.456, 369.959, 52748.301 23/03/09,00:22:22,16,09,1, 11.9,1,1, -4.456, 10449.917, 370.694, 52757.034 23/03/09,00:22:22,17,09,1, 11.9,1,1, -4.456, 10449.860, 370.149, 52749.708 23/03/09,00:22:22,18,09,1, 11.9,1,1, -4.456, 10445.910, 370.402, 52751.040 23/03/09,00:22:22,19,09,1, 11.9,1,1, -4.456, 10451.382, 370.916, 52756.702 23/03/09,00:22:23,00,10,1, 11.8,1,1, -4.455, 10451.374, 370.916, 52756.702 23/03/09,00:22:23,01,10,1, 11.8,1,1, -4.455, 10449.750, 370.148, 52749.575 23/03/09,00:22:23,02,10,1, 11.8,1,1, -4.455, 10446.060, 370.424, 52751.276 23/03/09,00:22:23,03,10,1, 11.8,1,1, -4.455, 10451.457, 370.829, 52756.427 23/03/09,00:22:23,04,10,1, 11.8,1,1, -4.455, 10447.896, 370.096, 52747.994 23/03/09,00:22:23,05,10,1, 11.8,1,1, -4.455, 10448.246, 370.771, 52755.542 23/03/09,00:22:23,06,10,1, 11.8,1,1, -4.455, 10451.886, 370.507, 52753.657 23/03/09,00:22:23,07,10,1, 11.8,1,1, -4.455, 10446.498, 369.910, 52748.428 23/03/09,00:22:23,08,10,1, 11.8,1,1, -4.455, 10450.049, 370.707, 52756.963 23/03/09,00:22:23,09,10,1, 11.8,1,1, -4.455, 10449.784, 370.114, 52749.536 23/03/09,00:22:23,10,10,1, 11.8,1,1, -4.455, 10446.121, 370.389, 52751.319 23/03/09,00:22:23,11,10,1, 11.8,1,1, -4.455, 10451.459, 370.877, 52756.455 23/03/09,00:22:23,12,10,1, 11.8,1,1, -4.455, 10447.897, 370.126, 52748.032 23/03/09,00:22:23,13,10,1, 11.8,1,1, -4.455, 10448.227, 370.760, 52755.496 23/03/09,00:22:23,14,10,1, 11.8,1,1, -4.455, 10451.837, 370.513, 52753.632 23/03/09,00:22:23,15,10,1, 11.8,1,1, -4.455, 10446.504, 369.910, 52748.468 23/03/09,00:22:23,16,10,1, 11.8,1,1, -4.455, 10450.048, 370.676, 52756.954 23/03/09,00:22:23,17,10,1, 11.8,1,1, -4.455, 10449.756, 370.166, 52749.545 23/03/09,00:22:23,18,10,1, 11.8,1,1, -4.455, 10446.120, 370.385, 52751.320 23/03/09,00:22:23,19,10,1, 11.8,1,1, -4.455, 10451.460, 370.853, 52756.395 23/03/09,00:22:24,00,09,1, 11.9,1,1, -4.458, 10451.458, 370.853, 52756.395 23/03/09,00:22:24,01,09,1, 11.9,1,1, -4.458, 10449.752, 370.108, 52749.303 23/03/09,00:22:24,02,09,1, 11.9,1,1, -4.458, 10446.063, 370.323, 52751.380 23/03/09,00:22:24,03,09,1, 11.9,1,1, -4.458, 10451.612, 370.875, 52756.478 23/03/09,00:22:24,04,09,1, 11.9,1,1, -4.458, 10447.878, 370.093, 52747.922 23/03/09,00:22:24,05,09,1, 11.9,1,1, -4.458, 10448.319, 370.785, 52755.708 23/03/09,00:22:24,06,09,1, 11.9,1,1, -4.458, 10451.894, 370.364, 52753.546 23/03/09,00:22:24,07,09,1, 11.9,1,1, -4.458, 10446.400, 369.888, 52748.456 23/03/09,00:22:24,08,09,1, 11.9,1,1, -4.458, 10450.144, 370.808, 52757.026 23/03/09,00:22:24,09,09,1, 11.9,1,1, -4.458, 10449.690, 370.088, 52749.208 23/03/09,00:22:24,10,09,1, 11.9,1,1, -4.458, 10446.090, 370.310, 52751.318 23/03/09,00:22:24,11,09,1, 11.9,1,1, -4.458, 10451.617, 370.843, 52756.426 23/03/09,00:22:24,12,09,1, 11.9,1,1, -4.458, 10447.918, 370.124, 52747.903 23/03/09,00:22:24,13,09,1, 11.9,1,1, -4.458, 10448.311, 370.778, 52755.692 23/03/09,00:22:24,14,09,1, 11.9,1,1, -4.458, 10451.922, 370.381, 52753.442 23/03/09,00:22:24,15,09,1, 11.9,1,1, -4.458, 10446.341, 369.918, 52748.365 23/03/09,00:22:24,16,09,1, 11.9,1,1, -4.458, 10450.140, 370.811, 52757.052 23/03/09,00:22:24,17,09,1, 11.9,1,1, -4.458, 10449.695, 370.087, 52749.325 23/03/09,00:22:24,18,09,1, 11.9,1,1, -4.458, 10446.068, 370.344, 52751.414 23/03/09,00:22:24,19,09,1, 11.9,1,1, -4.458, 10451.613, 370.827, 52756.451 23/03/09,00:22:25,00,09,1, 11.9,1,1, -4.455, 10451.608, 370.827, 52756.451 23/03/09,00:22:25,01,09,1, 11.9,1,1, -4.455, 10449.568, 370.027, 52749.177 23/03/09,00:22:25,02,09,1, 11.9,1,1, -4.455, 10446.224, 370.307, 52751.590 23/03/09,00:22:25,03,09,1, 11.9,1,1, -4.455, 10451.662, 370.900, 52756.318 23/03/09,00:22:25,04,09,1, 11.9,1,1, -4.455, 10447.862, 370.075, 52747.997 23/03/09,00:22:25,05,09,1, 11.9,1,1, -4.455, 10448.432, 370.642, 52755.621 23/03/09,00:22:25,06,09,1, 11.9,1,1, -4.455, 10451.831, 370.315, 52753.267 23/03/09,00:22:25,07,09,1, 11.9,1,1, -4.455, 10446.448, 369.913, 52748.625 23/03/09,00:22:25,08,09,1, 11.9,1,1, -4.455, 10450.141, 370.717, 52756.906 23/03/09,00:22:25,09,09,1, 11.9,1,1, -4.455, 10449.570, 370.016, 52749.176 23/03/09,00:22:25,10,09,1, 11.9,1,1, -4.455, 10446.297, 370.328, 52751.606 23/03/09,00:22:25,11,09,1, 11.9,1,1, -4.455, 10451.618, 370.868, 52756.304 23/03/09,00:22:25,12,09,1, 11.9,1,1, -4.455, 10447.929, 370.092, 52748.073 23/03/09,00:22:25,13,09,1, 11.9,1,1, -4.455, 10448.457, 370.612, 52755.563 23/03/09,00:22:25,14,09,1, 11.9,1,1, -4.455, 10451.945, 370.374, 52753.521 23/03/09,00:22:25,15,09,1, 11.9,1,1, -4.455, 10446.151, 369.886, 52748.526 23/03/09,00:22:25,16,09,1, 11.9,1,1, -4.455, 10450.457, 370.783, 52757.304 23/03/09,00:22:25,17,09,1, 11.9,1,1, -4.455, 10449.513, 369.915, 52748.614 23/03/09,00:22:25,18,09,1, 11.9,1,1, -4.455, 10446.114, 370.401, 52751.828 23/03/09,00:22:25,19,09,1, 11.9,1,1, -4.455, 10451.956, 370.824, 52756.455 23/03/09,00:22:26,00,09,1, 11.9,1,1, -4.456, 10451.950, 370.824, 52756.455 23/03/09,00:22:26,01,09,1, 11.9,1,1, -4.456, 10450.144, 369.982, 52749.281 23/03/09,00:22:26,02,09,1, 11.9,1,1, -4.456, 10445.789, 370.224, 52750.880 23/03/09,00:22:26,03,09,1, 11.9,1,1, -4.456, 10451.953, 370.923, 52757.197 23/03/09,00:22:26,04,09,1, 11.9,1,1, -4.456, 10448.078, 369.873, 52747.312 23/03/09,00:22:26,05,09,1, 11.9,1,1, -4.456, 10448.013, 370.554, 52755.425 23/03/09,00:22:26,06,09,1, 11.9,1,1, -4.456, 10452.350, 370.427, 52753.932 23/03/09,00:22:26,07,09,1, 11.9,1,1, -4.456, 10446.253, 369.773, 52747.623 23/03/09,00:22:26,08,09,1, 11.9,1,1, -4.456, 10450.039, 370.704, 52757.333 23/03/09,00:22:26,09,09,1, 11.9,1,1, -4.456, 10450.126, 369.950, 52749.205 23/03/09,00:22:26,10,09,1, 11.9,1,1, -4.456, 10445.793, 370.231, 52750.785 23/03/09,00:22:26,11,09,1, 11.9,1,1, -4.456, 10451.887, 370.937, 52757.122 23/03/09,00:22:26,12,09,1, 11.9,1,1, -4.456, 10448.060, 369.858, 52747.355 23/03/09,00:22:26,13,09,1, 11.9,1,1, -4.456, 10448.081, 370.536, 52755.429 23/03/09,00:22:26,14,09,1, 11.9,1,1, -4.456, 10452.340, 370.472, 52753.980 23/03/09,00:22:26,15,09,1, 11.9,1,1, -4.456, 10446.205, 369.707, 52747.610 23/03/09,00:22:26,16,09,1, 11.9,1,1, -4.456, 10450.029, 370.665, 52757.348 23/03/09,00:22:26,17,09,1, 11.9,1,1, -4.456, 10450.151, 369.980, 52749.313 23/03/09,00:22:26,18,09,1, 11.9,1,1, -4.456, 10445.854, 370.239, 52750.843 23/03/09,00:22:26,19,09,1, 11.9,1,1, -4.456, 10451.904, 370.952, 52757.181 23/03/09,00:22:27,00,08,1, 11.9,1,1, -4.458, 10451.900, 370.952, 52757.181 23/03/09,00:22:27,01,08,1, 11.9,1,1, -4.458, 10450.096, 369.971, 52749.324 23/03/09,00:22:27,02,08,1, 11.9,1,1, -4.458, 10445.911, 370.226, 52750.875 23/03/09,00:22:27,03,08,1, 11.9,1,1, -4.458, 10451.886, 370.782, 52756.906 23/03/09,00:22:27,04,08,1, 11.9,1,1, -4.458, 10448.158, 369.809, 52747.454 23/03/09,00:22:27,05,08,1, 11.9,1,1, -4.458, 10448.183, 370.595, 52755.432 23/03/09,00:22:27,06,08,1, 11.9,1,1, -4.458, 10452.376, 370.410, 52753.853 23/03/09,00:22:27,07,08,1, 11.9,1,1, -4.458, 10446.304, 369.602, 52747.641 23/03/09,00:22:27,08,08,1, 11.9,1,1, -4.458, 10450.053, 370.586, 52757.170 23/03/09,00:22:27,09,08,1, 11.9,1,1, -4.458, 10450.118, 370.008, 52749.298 23/03/09,00:22:27,10,08,1, 11.9,1,1, -4.458, 10445.982, 370.218, 52750.848 23/03/09,00:22:27,11,08,1, 11.9,1,1, -4.458, 10451.861, 370.787, 52756.971 23/03/09,00:22:27,12,08,1, 11.9,1,1, -4.458, 10448.146, 369.774, 52747.454 23/03/09,00:22:27,13,08,1, 11.9,1,1, -4.458, 10448.178, 370.588, 52755.350 23/03/09,00:22:27,14,08,1, 11.9,1,1, -4.458, 10452.308, 370.411, 52753.873 23/03/09,00:22:27,15,08,1, 11.9,1,1, -4.458, 10446.280, 369.662, 52747.606 23/03/09,00:22:27,16,08,1, 11.9,1,1, -4.458, 10450.095, 370.592, 52757.192 23/03/09,00:22:27,17,08,1, 11.9,1,1, -4.458, 10450.162, 369.962, 52749.306 23/03/09,00:22:27,18,08,1, 11.9,1,1, -4.458, 10445.938, 370.193, 52750.878 23/03/09,00:22:27,19,08,1, 11.9,1,1, -4.458, 10451.915, 370.800, 52756.973 23/03/09,00:22:28,00,08,1, 11.9,1,1, -4.454, 10451.908, 370.800, 52756.973 23/03/09,00:22:28,01,08,1, 11.9,1,1, -4.454, 10450.222, 369.925, 52749.215 23/03/09,00:22:28,02,08,1, 11.9,1,1, -4.454, 10445.893, 370.084, 52750.726 23/03/09,00:22:28,03,08,1, 11.9,1,1, -4.454, 10452.041, 370.761, 52757.066 23/03/09,00:22:28,04,08,1, 11.9,1,1, -4.454, 10448.227, 369.796, 52747.292 23/03/09,00:22:28,05,08,1, 11.9,1,1, -4.454, 10448.133, 370.580, 52755.389 23/03/09,00:22:28,06,08,1, 11.9,1,1, -4.454, 10452.455, 370.302, 52753.867 23/03/09,00:22:28,07,08,1, 11.9,1,1, -4.454, 10446.350, 369.556, 52747.501 23/03/09,00:22:28,08,08,1, 11.9,1,1, -4.454, 10450.168, 370.619, 52757.316 23/03/09,00:22:28,09,08,1, 11.9,1,1, -4.454, 10450.210, 369.919, 52749.219 23/03/09,00:22:28,10,08,1, 11.9,1,1, -4.454, 10445.884, 370.094, 52750.721 23/03/09,00:22:28,11,08,1, 11.9,1,1, -4.454, 10452.029, 370.717, 52757.082 23/03/09,00:22:28,12,08,1, 11.9,1,1, -4.454, 10448.179, 369.775, 52747.268 23/03/09,00:22:28,13,08,1, 11.9,1,1, -4.454, 10448.178, 370.550, 52755.464 23/03/09,00:22:28,14,08,1, 11.9,1,1, -4.454, 10452.425, 370.252, 52753.884 23/03/09,00:22:28,15,08,1, 11.9,1,1, -4.454, 10446.291, 369.499, 52747.488 23/03/09,00:22:28,16,08,1, 11.9,1,1, -4.454, 10450.166, 370.630, 52757.320 23/03/09,00:22:28,17,08,1, 11.9,1,1, -4.454, 10450.249, 369.936, 52749.243 23/03/09,00:22:28,18,08,1, 11.9,1,1, -4.454, 10445.878, 370.074, 52750.703 23/03/09,00:22:28,19,08,1, 11.9,1,1, -4.454, 10452.050, 370.771, 52757.038 23/03/09,00:22:29,00,08,1, 11.8,1,1, -4.458, 10452.042, 370.771, 52757.038 23/03/09,00:22:29,01,08,1, 11.8,1,1, -4.458, 10450.545, 369.813, 52749.240 23/03/09,00:22:29,02,08,1, 11.8,1,1, -4.458, 10445.615, 369.941, 52750.257 23/03/09,00:22:29,03,08,1, 11.8,1,1, -4.458, 10452.188, 370.815, 52757.469 23/03/09,00:22:29,04,08,1, 11.8,1,1, -4.458, 10448.326, 369.677, 52746.941 23/03/09,00:22:29,05,08,1, 11.8,1,1, -4.458, 10447.937, 370.549, 52755.336 23/03/09,00:22:29,06,08,1, 11.8,1,1, -4.458, 10452.771, 370.237, 52754.244 23/03/09,00:22:29,07,08,1, 11.8,1,1, -4.458, 10446.240, 369.429, 52746.957 23/03/09,00:22:29,08,08,1, 11.8,1,1, -4.458, 10450.150, 370.634, 52757.658 23/03/09,00:22:29,09,08,1, 11.8,1,1, -4.458, 10450.525, 369.842, 52749.265 23/03/09,00:22:29,10,08,1, 11.8,1,1, -4.458, 10445.628, 369.936, 52750.247 23/03/09,00:22:29,11,08,1, 11.8,1,1, -4.458, 10452.173, 370.763, 52757.595 23/03/09,00:22:29,12,08,1, 11.8,1,1, -4.458, 10448.365, 369.745, 52747.094 23/03/09,00:22:29,13,08,1, 11.8,1,1, -4.458, 10447.904, 370.473, 52755.242 23/03/09,00:22:29,14,08,1, 11.8,1,1, -4.458, 10452.791, 370.186, 52754.243 23/03/09,00:22:29,15,08,1, 11.8,1,1, -4.458, 10446.295, 369.454, 52746.936 23/03/09,00:22:29,16,08,1, 11.8,1,1, -4.458, 10450.166, 370.620, 52757.622 23/03/09,00:22:29,17,08,1, 11.8,1,1, -4.458, 10450.548, 369.870, 52749.313 23/03/09,00:22:29,18,08,1, 11.8,1,1, -4.458, 10445.700, 369.977, 52750.176 23/03/09,00:22:29,19,08,1, 11.8,1,1, -4.458, 10452.141, 370.811, 52757.510 23/03/09,00:22:30,00,09,1, 11.9,1,1, -4.452, 10452.133, 370.811, 52757.510 23/03/09,00:22:30,01,09,1, 11.9,1,1, -4.452, 10450.850, 369.888, 52750.294 23/03/09,00:22:30,02,09,1, 11.9,1,1, -4.452, 10445.822, 369.802, 52749.545 23/03/09,00:22:30,03,09,1, 11.9,1,1, -4.452, 10451.637, 370.789, 52757.297 23/03/09,00:22:30,04,09,1, 11.9,1,1, -4.452, 10448.949, 369.771, 52747.852 23/03/09,00:22:30,05,09,1, 11.9,1,1, -4.452, 10447.601, 370.226, 52754.033 23/03/09,00:22:30,06,09,1, 11.9,1,1, -4.452, 10452.654, 370.312, 52754.927 23/03/09,00:22:30,07,09,1, 11.9,1,1, -4.452, 10446.867, 369.473, 52747.011 23/03/09,00:22:30,08,09,1, 11.9,1,1, -4.452, 10449.716, 370.389, 52756.117 23/03/09,00:22:30,09,09,1, 11.9,1,1, -4.452, 10450.681, 369.872, 52750.350 23/03/09,00:22:30,10,09,1, 11.9,1,1, -4.452, 10446.195, 369.794, 52749.895 23/03/09,00:22:30,11,09,1, 11.9,1,1, -4.452, 10451.422, 370.657, 52756.772 23/03/09,00:22:30,12,09,1, 11.9,1,1, -4.452, 10448.929, 369.834, 52748.252 23/03/09,00:22:30,13,09,1, 11.9,1,1, -4.452, 10447.872, 370.195, 52754.056 23/03/09,00:22:30,14,09,1, 11.9,1,1, -4.452, 10452.287, 370.235, 52754.561 23/03/09,00:22:30,15,09,1, 11.9,1,1, -4.452, 10447.129, 369.521, 52747.801 23/03/09,00:22:30,16,09,1, 11.9,1,1, -4.452, 10449.574, 370.354, 52756.194 23/03/09,00:22:30,17,09,1, 11.9,1,1, -4.452, 10450.671, 369.886, 52750.489 23/03/09,00:22:30,18,09,1, 11.9,1,1, -4.452, 10446.195, 369.806, 52749.844 23/03/09,00:22:30,19,09,1, 11.9,1,1, -4.452, 10451.371, 370.676, 52756.809 23/03/09,00:22:31,00,09,1, 11.8,1,1, -4.457, 10451.366, 370.676, 52756.809 23/03/09,00:22:31,01,09,1, 11.8,1,1, -4.457, 10450.716, 369.825, 52750.625 23/03/09,00:22:31,02,09,1, 11.8,1,1, -4.457, 10446.281, 369.773, 52749.713 23/03/09,00:22:31,03,09,1, 11.8,1,1, -4.457, 10451.223, 370.575, 52756.591 23/03/09,00:22:31,04,09,1, 11.8,1,1, -4.457, 10449.071, 369.778, 52748.455 23/03/09,00:22:31,05,09,1, 11.8,1,1, -4.457, 10447.831, 370.074, 52753.698 23/03/09,00:22:31,06,09,1, 11.8,1,1, -4.457, 10452.286, 370.264, 52754.791 23/03/09,00:22:31,07,09,1, 11.8,1,1, -4.457, 10447.409, 369.505, 52747.868 23/03/09,00:22:31,08,09,1, 11.8,1,1, -4.457, 10449.436, 370.213, 52755.941 23/03/09,00:22:31,09,09,1, 11.8,1,1, -4.457, 10450.719, 369.832, 52750.660 23/03/09,00:22:31,10,09,1, 11.8,1,1, -4.457, 10446.249, 369.787, 52749.710 23/03/09,00:22:31,11,09,1, 11.8,1,1, -4.457, 10451.179, 370.635, 52756.556 23/03/09,00:22:31,12,09,1, 11.8,1,1, -4.457, 10449.086, 369.801, 52748.429 23/03/09,00:22:31,13,09,1, 11.8,1,1, -4.457, 10447.806, 370.129, 52753.717 23/03/09,00:22:31,14,09,1, 11.8,1,1, -4.457, 10452.307, 370.320, 52754.766 23/03/09,00:22:31,15,09,1, 11.8,1,1, -4.457, 10447.399, 369.525, 52747.853 23/03/09,00:22:31,16,09,1, 11.8,1,1, -4.457, 10449.471, 370.231, 52755.940 23/03/09,00:22:31,17,09,1, 11.8,1,1, -4.457, 10450.753, 369.839, 52750.710 23/03/09,00:22:31,18,09,1, 11.8,1,1, -4.457, 10446.306, 369.766, 52749.643 23/03/09,00:22:31,19,09,1, 11.8,1,1, -4.457, 10451.386, 370.626, 52756.983 23/03/09,00:22:32,00,09,1, 11.9,1,1, -4.457, 10451.382, 370.626, 52756.983 23/03/09,00:22:32,01,09,1, 11.9,1,1, -4.457, 10450.540, 369.729, 52750.199 23/03/09,00:22:32,02,09,1, 11.9,1,1, -4.457, 10446.343, 369.831, 52750.101 23/03/09,00:22:32,03,09,1, 11.9,1,1, -4.457, 10451.321, 370.440, 52756.239 23/03/09,00:22:32,04,09,1, 11.9,1,1, -4.457, 10448.720, 369.701, 52748.162 23/03/09,00:22:32,05,09,1, 11.9,1,1, -4.457, 10448.007, 370.165, 52754.084 23/03/09,00:22:32,06,09,1, 11.9,1,1, -4.457, 10452.255, 370.235, 52754.321 23/03/09,00:22:32,07,09,1, 11.9,1,1, -4.457, 10447.295, 369.511, 52748.036 23/03/09,00:22:32,08,09,1, 11.9,1,1, -4.457, 10449.787, 370.174, 52756.055 23/03/09,00:22:32,09,09,1, 11.9,1,1, -4.457, 10450.587, 369.743, 52750.190 23/03/09,00:22:32,10,09,1, 11.9,1,1, -4.457, 10446.360, 369.815, 52750.022 23/03/09,00:22:32,11,09,1, 11.9,1,1, -4.457, 10451.287, 370.417, 52756.241 23/03/09,00:22:32,12,09,1, 11.9,1,1, -4.457, 10448.809, 369.683, 52748.165 23/03/09,00:22:32,13,09,1, 11.9,1,1, -4.457, 10447.976, 370.178, 52753.973 23/03/09,00:22:32,14,09,1, 11.9,1,1, -4.457, 10452.241, 370.202, 52754.422 23/03/09,00:22:32,15,09,1, 11.9,1,1, -4.457, 10447.327, 369.496, 52748.040 23/03/09,00:22:32,16,09,1, 11.9,1,1, -4.457, 10449.776, 370.186, 52756.024 23/03/09,00:22:32,17,09,1, 11.9,1,1, -4.457, 10450.657, 369.735, 52750.280 23/03/09,00:22:32,18,09,1, 11.9,1,1, -4.457, 10446.354, 369.793, 52749.973 23/03/09,00:22:32,19,09,1, 11.9,1,1, -4.457, 10451.265, 370.416, 52756.329 23/03/09,00:22:33,00,09,1, 11.8,1,1, -4.455, 10451.257, 370.416, 52756.329 23/03/09,00:22:33,01,09,1, 11.8,1,1, -4.455, 10450.728, 369.765, 52750.681 23/03/09,00:22:33,02,09,1, 11.8,1,1, -4.455, 10446.390, 369.681, 52749.736 23/03/09,00:22:33,03,09,1, 11.8,1,1, -4.455, 10451.065, 370.290, 52756.167 23/03/09,00:22:33,04,09,1, 11.8,1,1, -4.455, 10448.881, 369.697, 52748.369 23/03/09,00:22:33,05,09,1, 11.8,1,1, -4.455, 10447.864, 370.216, 52753.721 23/03/09,00:22:33,06,09,1, 11.8,1,1, -4.455, 10452.189, 370.192, 52754.579 23/03/09,00:22:33,07,09,1, 11.8,1,1, -4.455, 10447.473, 369.425, 52748.035 23/03/09,00:22:33,08,09,1, 11.8,1,1, -4.455, 10449.649, 370.084, 52755.933 23/03/09,00:22:33,09,09,1, 11.8,1,1, -4.455, 10450.779, 369.769, 52750.594 23/03/09,00:22:33,10,09,1, 11.8,1,1, -4.455, 10446.404, 369.655, 52749.710 23/03/09,00:22:33,11,09,1, 11.8,1,1, -4.455, 10451.023, 370.338, 52756.121 23/03/09,00:22:33,12,09,1, 11.8,1,1, -4.455, 10448.951, 369.703, 52748.359 23/03/09,00:22:33,13,09,1, 11.8,1,1, -4.455, 10447.833, 370.202, 52753.687 23/03/09,00:22:33,14,09,1, 11.8,1,1, -4.455, 10452.187, 370.217, 52754.691 23/03/09,00:22:33,15,09,1, 11.8,1,1, -4.455, 10447.513, 369.441, 52748.045 23/03/09,00:22:33,16,09,1, 11.8,1,1, -4.455, 10449.632, 370.079, 52755.933 23/03/09,00:22:33,17,09,1, 11.8,1,1, -4.455, 10450.835, 369.757, 52750.640 23/03/09,00:22:33,18,09,1, 11.8,1,1, -4.455, 10446.386, 369.629, 52749.677 23/03/09,00:22:33,19,09,1, 11.8,1,1, -4.455, 10451.064, 370.310, 52756.164 23/03/09,00:22:34,00,08,1, 11.8,1,1, -4.457, 10451.057, 370.310, 52756.164 23/03/09,00:22:34,01,08,1, 11.8,1,1, -4.457, 10451.542, 369.922, 52752.084 23/03/09,00:22:34,02,08,1, 11.8,1,1, -4.457, 10446.221, 369.329, 52748.211 23/03/09,00:22:34,03,08,1, 11.8,1,1, -4.457, 10450.579, 370.374, 52756.717 23/03/09,00:22:34,04,08,1, 11.8,1,1, -4.457, 10449.671, 369.757, 52748.863 23/03/09,00:22:34,05,08,1, 11.8,1,1, -4.457, 10446.913, 369.922, 52752.172 23/03/09,00:22:34,06,08,1, 11.8,1,1, -4.457, 10452.276, 370.305, 52755.930 23/03/09,00:22:34,07,08,1, 11.8,1,1, -4.457, 10448.009, 369.366, 52747.596 23/03/09,00:22:34,08,08,1, 11.8,1,1, -4.457, 10448.867, 370.071, 52755.456 23/03/09,00:22:34,09,08,1, 11.8,1,1, -4.457, 10451.623, 369.882, 52752.165 23/03/09,00:22:34,10,08,1, 11.8,1,1, -4.457, 10446.178, 369.334, 52748.203 23/03/09,00:22:34,11,08,1, 11.8,1,1, -4.457, 10450.516, 370.288, 52756.665 23/03/09,00:22:34,12,08,1, 11.8,1,1, -4.457, 10449.584, 369.733, 52748.631 23/03/09,00:22:34,13,08,1, 11.8,1,1, -4.457, 10447.218, 369.897, 52752.155 23/03/09,00:22:34,14,08,1, 11.8,1,1, -4.457, 10451.958, 370.218, 52755.573 23/03/09,00:22:34,15,08,1, 11.8,1,1, -4.457, 10448.114, 369.469, 52748.193 23/03/09,00:22:34,16,08,1, 11.8,1,1, -4.457, 10448.900, 370.037, 52755.068 23/03/09,00:22:34,17,08,1, 11.8,1,1, -4.457, 10451.299, 369.833, 52752.080 23/03/09,00:22:34,18,08,1, 11.8,1,1, -4.457, 10446.516, 369.391, 52748.663 23/03/09,00:22:34,19,08,1, 11.8,1,1, -4.457, 10450.372, 370.262, 52756.044 23/03/09,00:22:35,00,09,1, 11.9,1,1, -4.457, 10450.364, 370.262, 52756.044 23/03/09,00:22:35,01,09,1, 11.9,1,1, -4.457, 10451.450, 369.769, 52752.602 23/03/09,00:22:35,02,09,1, 11.9,1,1, -4.457, 10446.666, 369.306, 52748.431 23/03/09,00:22:35,03,09,1, 11.9,1,1, -4.457, 10450.049, 370.205, 52755.891 23/03/09,00:22:35,04,09,1, 11.9,1,1, -4.457, 10449.739, 369.779, 52749.560 23/03/09,00:22:35,05,09,1, 11.9,1,1, -4.457, 10446.951, 369.761, 52751.529 23/03/09,00:22:35,06,09,1, 11.9,1,1, -4.457, 10451.747, 370.239, 52755.704 23/03/09,00:22:35,07,09,1, 11.9,1,1, -4.457, 10448.417, 369.495, 52748.376 23/03/09,00:22:35,08,09,1, 11.9,1,1, -4.457, 10448.697, 369.979, 52754.700 23/03/09,00:22:35,09,09,1, 11.9,1,1, -4.457, 10451.422, 369.767, 52752.639 23/03/09,00:22:35,10,09,1, 11.9,1,1, -4.457, 10446.754, 369.299, 52748.460 23/03/09,00:22:35,11,09,1, 11.9,1,1, -4.457, 10450.018, 370.207, 52755.858 23/03/09,00:22:35,12,09,1, 11.9,1,1, -4.457, 10449.769, 369.722, 52749.606 23/03/09,00:22:35,13,09,1, 11.9,1,1, -4.457, 10446.952, 369.703, 52751.534 23/03/09,00:22:35,14,09,1, 11.9,1,1, -4.457, 10451.687, 370.279, 52755.801 23/03/09,00:22:35,15,09,1, 11.9,1,1, -4.457, 10448.448, 369.493, 52748.512 23/03/09,00:22:35,16,09,1, 11.9,1,1, -4.457, 10448.713, 369.938, 52754.666 23/03/09,00:22:35,17,09,1, 11.9,1,1, -4.457, 10451.528, 369.755, 52752.678 23/03/09,00:22:35,18,09,1, 11.9,1,1, -4.457, 10446.791, 369.349, 52748.492 23/03/09,00:22:35,19,09,1, 11.9,1,1, -4.457, 10449.976, 370.169, 52755.827 23/03/09,00:22:36,00,09,1, 11.9,1,1, -4.459, 10449.972, 370.169, 52755.827 23/03/09,00:22:36,01,09,1, 11.9,1,1, -4.459, 10451.669, 369.844, 52753.305 23/03/09,00:22:36,02,09,1, 11.9,1,1, -4.459, 10446.891, 369.292, 52748.236 23/03/09,00:22:36,03,09,1, 11.9,1,1, -4.459, 10449.759, 370.064, 52755.821 23/03/09,00:22:36,04,09,1, 11.9,1,1, -4.459, 10449.958, 369.623, 52749.849 23/03/09,00:22:36,05,09,1, 11.9,1,1, -4.459, 10446.610, 369.609, 52750.786 23/03/09,00:22:36,06,09,1, 11.9,1,1, -4.459, 10451.501, 370.318, 52756.046 23/03/09,00:22:36,07,09,1, 11.9,1,1, -4.459, 10448.631, 369.488, 52748.507 23/03/09,00:22:36,08,09,1, 11.9,1,1, -4.459, 10448.357, 369.777, 52754.267 23/03/09,00:22:36,09,09,1, 11.9,1,1, -4.459, 10451.738, 369.808, 52753.415 23/03/09,00:22:36,10,09,1, 11.9,1,1, -4.459, 10446.954, 369.281, 52748.189 23/03/09,00:22:36,11,09,1, 11.9,1,1, -4.459, 10449.759, 370.073, 52755.803 23/03/09,00:22:36,12,09,1, 11.9,1,1, -4.459, 10450.026, 369.549, 52749.832 23/03/09,00:22:36,13,09,1, 11.9,1,1, -4.459, 10446.568, 369.600, 52750.743 23/03/09,00:22:36,14,09,1, 11.9,1,1, -4.459, 10451.639, 370.312, 52756.380 23/03/09,00:22:36,15,09,1, 11.9,1,1, -4.459, 10448.190, 369.507, 52748.630 23/03/09,00:22:36,16,09,1, 11.9,1,1, -4.459, 10448.857, 369.866, 52754.838 23/03/09,00:22:36,17,09,1, 11.9,1,1, -4.459, 10451.441, 369.648, 52752.515 23/03/09,00:22:36,18,09,1, 11.9,1,1, -4.459, 10446.868, 369.356, 52748.946 23/03/09,00:22:36,19,09,1, 11.9,1,1, -4.459, 10450.179, 369.985, 52755.706 23/03/09,00:22:37,00,08,1, 11.9,1,1, -4.454, 10450.172, 369.985, 52755.706 23/03/09,00:22:37,01,08,1, 11.9,1,1, -4.454, 10451.393, 369.783, 52753.336 23/03/09,00:22:37,02,08,1, 11.9,1,1, -4.454, 10447.418, 369.341, 52749.077 23/03/09,00:22:37,03,08,1, 11.9,1,1, -4.454, 10449.622, 369.732, 52755.070 23/03/09,00:22:37,04,08,1, 11.9,1,1, -4.454, 10449.822, 369.538, 52750.163 23/03/09,00:22:37,05,08,1, 11.9,1,1, -4.454, 10446.998, 369.629, 52751.026 23/03/09,00:22:37,06,08,1, 11.9,1,1, -4.454, 10450.917, 370.052, 52755.220 23/03/09,00:22:37,07,08,1, 11.9,1,1, -4.454, 10448.709, 369.474, 52749.163 23/03/09,00:22:37,08,08,1, 11.9,1,1, -4.454, 10448.542, 369.727, 52753.932 23/03/09,00:22:37,09,08,1, 11.9,1,1, -4.454, 10451.410, 369.806, 52753.323 23/03/09,00:22:37,10,08,1, 11.9,1,1, -4.454, 10447.432, 369.268, 52748.980 23/03/09,00:22:37,11,08,1, 11.9,1,1, -4.454, 10449.625, 369.731, 52755.117 23/03/09,00:22:37,12,08,1, 11.9,1,1, -4.454, 10449.803, 369.529, 52750.242 23/03/09,00:22:37,13,08,1, 11.9,1,1, -4.454, 10446.947, 369.631, 52750.918 23/03/09,00:22:37,14,08,1, 11.9,1,1, -4.454, 10450.902, 370.105, 52755.179 23/03/09,00:22:37,15,08,1, 11.9,1,1, -4.454, 10448.689, 369.511, 52749.099 23/03/09,00:22:37,16,08,1, 11.9,1,1, -4.454, 10448.514, 369.738, 52753.931 23/03/09,00:22:37,17,08,1, 11.9,1,1, -4.454, 10451.456, 369.829, 52753.462 23/03/09,00:22:37,18,08,1, 11.9,1,1, -4.454, 10447.499, 369.322, 52749.009 23/03/09,00:22:37,19,08,1, 11.9,1,1, -4.454, 10449.580, 369.692, 52754.935 23/03/09,00:22:38,00,09,1, 11.8,1,1, -4.457, 10449.572, 369.692, 52754.935 23/03/09,00:22:38,01,09,1, 11.8,1,1, -4.457, 10451.557, 369.845, 52753.896 23/03/09,00:22:38,02,09,1, 11.8,1,1, -4.457, 10447.623, 369.232, 52748.830 23/03/09,00:22:38,03,09,1, 11.8,1,1, -4.457, 10449.518, 369.695, 52755.134 23/03/09,00:22:38,04,09,1, 11.8,1,1, -4.457, 10450.167, 369.503, 52750.605 23/03/09,00:22:38,05,09,1, 11.8,1,1, -4.457, 10446.733, 369.461, 52750.324 23/03/09,00:22:38,06,09,1, 11.8,1,1, -4.457, 10450.685, 369.934, 52755.284 23/03/09,00:22:38,07,09,1, 11.8,1,1, -4.457, 10448.797, 369.496, 52749.049 23/03/09,00:22:38,08,09,1, 11.8,1,1, -4.457, 10448.198, 369.786, 52753.658 23/03/09,00:22:38,09,09,1, 11.8,1,1, -4.457, 10451.579, 369.832, 52753.906 23/03/09,00:22:38,10,09,1, 11.8,1,1, -4.457, 10447.596, 369.184, 52748.782 23/03/09,00:22:38,11,09,1, 11.8,1,1, -4.457, 10449.476, 369.692, 52755.062 23/03/09,00:22:38,12,09,1, 11.8,1,1, -4.457, 10450.171, 369.540, 52750.593 23/03/09,00:22:38,13,09,1, 11.8,1,1, -4.457, 10446.719, 369.470, 52750.223 23/03/09,00:22:38,14,09,1, 11.8,1,1, -4.457, 10450.706, 369.954, 52755.335 23/03/09,00:22:38,15,09,1, 11.8,1,1, -4.457, 10448.835, 369.467, 52749.096 23/03/09,00:22:38,16,09,1, 11.8,1,1, -4.457, 10448.176, 369.807, 52753.632 23/03/09,00:22:38,17,09,1, 11.8,1,1, -4.457, 10451.599, 369.841, 52754.008 23/03/09,00:22:38,18,09,1, 11.8,1,1, -4.457, 10447.626, 369.147, 52748.766 23/03/09,00:22:38,19,09,1, 11.8,1,1, -4.457, 10449.466, 369.666, 52755.038 23/03/09,00:22:39,00,09,1, 11.8,1,1, -4.454, 10449.463, 369.666, 52755.038 23/03/09,00:22:39,01,09,1, 11.8,1,1, -4.454, 10451.171, 369.719, 52753.767 23/03/09,00:22:39,02,09,1, 11.8,1,1, -4.454, 10448.094, 369.310, 52749.432 23/03/09,00:22:39,03,09,1, 11.8,1,1, -4.454, 10449.413, 369.566, 52754.474 23/03/09,00:22:39,04,09,1, 11.8,1,1, -4.454, 10450.177, 369.464, 52751.090 23/03/09,00:22:39,05,09,1, 11.8,1,1, -4.454, 10447.131, 369.339, 52750.344 23/03/09,00:22:39,06,09,1, 11.8,1,1, -4.454, 10450.201, 369.739, 52754.611 23/03/09,00:22:39,07,09,1, 11.8,1,1, -4.454, 10448.905, 369.632, 52749.721 23/03/09,00:22:39,08,09,1, 11.8,1,1, -4.454, 10448.184, 369.679, 52753.076 23/03/09,00:22:39,09,09,1, 11.8,1,1, -4.454, 10451.151, 369.704, 52753.764 23/03/09,00:22:39,10,09,1, 11.8,1,1, -4.454, 10448.115, 369.282, 52749.548 23/03/09,00:22:39,11,09,1, 11.8,1,1, -4.454, 10449.435, 369.614, 52754.482 23/03/09,00:22:39,12,09,1, 11.8,1,1, -4.454, 10450.192, 369.539, 52751.059 23/03/09,00:22:39,13,09,1, 11.8,1,1, -4.454, 10447.138, 369.361, 52750.206 23/03/09,00:22:39,14,09,1, 11.8,1,1, -4.454, 10450.215, 369.746, 52754.575 23/03/09,00:22:39,15,09,1, 11.8,1,1, -4.454, 10448.958, 369.597, 52749.696 23/03/09,00:22:39,16,09,1, 11.8,1,1, -4.454, 10448.147, 369.672, 52753.012 23/03/09,00:22:39,17,09,1, 11.8,1,1, -4.454, 10451.168, 369.718, 52753.869 23/03/09,00:22:39,18,09,1, 11.8,1,1, -4.454, 10448.168, 369.319, 52749.533 23/03/09,00:22:39,19,09,1, 11.8,1,1, -4.454, 10449.435, 369.596, 52754.483 23/03/09,00:22:40,00,09,1, 11.9,1,1, -4.455, 10449.430, 369.596, 52754.483 23/03/09,00:22:40,01,09,1, 11.9,1,1, -4.455, 10451.275, 369.897, 52755.130 23/03/09,00:22:40,02,09,1, 11.9,1,1, -4.455, 10448.611, 369.314, 52749.100 23/03/09,00:22:40,03,09,1, 11.9,1,1, -4.455, 10448.727, 369.597, 52754.041 23/03/09,00:22:40,04,09,1, 11.9,1,1, -4.455, 10450.964, 369.558, 52752.542 23/03/09,00:22:40,05,09,1, 11.9,1,1, -4.455, 10447.038, 369.092, 52748.935 23/03/09,00:22:40,06,09,1, 11.9,1,1, -4.455, 10449.691, 369.821, 52755.036 23/03/09,00:22:40,07,09,1, 11.9,1,1, -4.455, 10449.835, 369.676, 52750.496 23/03/09,00:22:40,08,09,1, 11.9,1,1, -4.455, 10446.953, 369.462, 52751.423 23/03/09,00:22:40,09,09,1, 11.9,1,1, -4.455, 10451.527, 370.010, 52755.648 23/03/09,00:22:40,10,09,1, 11.9,1,1, -4.455, 10448.540, 369.188, 52748.600 23/03/09,00:22:40,11,09,1, 11.9,1,1, -4.455, 10448.506, 369.612, 52754.305 23/03/09,00:22:40,12,09,1, 11.9,1,1, -4.455, 10451.332, 369.577, 52752.700 23/03/09,00:22:40,13,09,1, 11.9,1,1, -4.455, 10446.771, 369.018, 52748.358 23/03/09,00:22:40,14,09,1, 11.9,1,1, -4.455, 10449.790, 369.910, 52755.561 23/03/09,00:22:40,15,09,1, 11.9,1,1, -4.455, 10449.821, 369.558, 52749.921 23/03/09,00:22:40,16,09,1, 11.9,1,1, -4.455, 10446.971, 369.443, 52751.291 23/03/09,00:22:40,17,09,1, 11.9,1,1, -4.455, 10451.529, 369.990, 52755.726 23/03/09,00:22:40,18,09,1, 11.9,1,1, -4.455, 10448.563, 369.237, 52748.558 23/03/09,00:22:40,19,09,1, 11.9,1,1, -4.455, 10448.486, 369.606, 52754.232 23/03/09,00:22:41,00,09,1, 11.9,1,1, -4.454, 10448.478, 369.606, 52754.232 23/03/09,00:22:41,01,09,1, 11.9,1,1, -4.454, 10451.788, 369.882, 52755.047 23/03/09,00:22:41,02,09,1, 11.9,1,1, -4.454, 10447.879, 369.273, 52748.225 23/03/09,00:22:41,03,09,1, 11.9,1,1, -4.454, 10449.235, 369.671, 52755.470 23/03/09,00:22:41,04,09,1, 11.9,1,1, -4.454, 10451.275, 369.323, 52751.699 23/03/09,00:22:41,05,09,1, 11.9,1,1, -4.454, 10446.605, 369.170, 52749.139 23/03/09,00:22:41,06,09,1, 11.9,1,1, -4.454, 10450.555, 369.890, 52755.982 23/03/09,00:22:41,07,09,1, 11.9,1,1, -4.454, 10449.159, 369.269, 52748.669 23/03/09,00:22:41,08,09,1, 11.9,1,1, -4.454, 10447.053, 369.605, 52752.321 23/03/09,00:22:41,09,09,1, 11.9,1,1, -4.454, 10451.796, 369.920, 52755.045 23/03/09,00:22:41,10,09,1, 11.9,1,1, -4.454, 10447.876, 369.298, 52748.190 23/03/09,00:22:41,11,09,1, 11.9,1,1, -4.454, 10449.182, 369.717, 52755.430 23/03/09,00:22:41,12,09,1, 11.9,1,1, -4.454, 10451.260, 369.343, 52751.708 23/03/09,00:22:41,13,09,1, 11.9,1,1, -4.454, 10446.624, 369.193, 52749.136 23/03/09,00:22:41,14,09,1, 11.9,1,1, -4.454, 10450.504, 369.903, 52756.032 23/03/09,00:22:41,15,09,1, 11.9,1,1, -4.454, 10449.171, 369.278, 52748.615 23/03/09,00:22:41,16,09,1, 11.9,1,1, -4.454, 10447.054, 369.594, 52752.263 23/03/09,00:22:41,17,09,1, 11.9,1,1, -4.454, 10451.802, 369.921, 52755.118 23/03/09,00:22:41,18,09,1, 11.9,1,1, -4.454, 10447.905, 369.295, 52748.168 23/03/09,00:22:41,19,09,1, 11.9,1,1, -4.454, 10449.148, 369.722, 52755.457 23/03/09,00:22:42,00,10,1, 11.8,1,1, -4.455, 10449.146, 369.722, 52755.457 23/03/09,00:22:42,01,10,1, 11.8,1,1, -4.455, 10451.661, 369.912, 52755.411 23/03/09,00:22:42,02,10,1, 11.8,1,1, -4.455, 10448.002, 369.205, 52747.979 23/03/09,00:22:42,03,10,1, 11.8,1,1, -4.455, 10448.816, 369.705, 52755.068 23/03/09,00:22:42,04,10,1, 11.8,1,1, -4.455, 10451.652, 369.432, 52752.507 23/03/09,00:22:42,05,10,1, 11.8,1,1, -4.455, 10446.706, 369.072, 52748.554 23/03/09,00:22:42,06,10,1, 11.8,1,1, -4.455, 10450.247, 369.694, 52755.978 23/03/09,00:22:42,07,10,1, 11.8,1,1, -4.455, 10449.510, 369.145, 52748.840 23/03/09,00:22:42,08,10,1, 11.8,1,1, -4.455, 10446.701, 369.494, 52751.457 23/03/09,00:22:42,09,10,1, 11.8,1,1, -4.455, 10451.635, 369.931, 52755.463 23/03/09,00:22:42,10,10,1, 11.8,1,1, -4.455, 10448.056, 369.169, 52747.897 23/03/09,00:22:42,11,10,1, 11.8,1,1, -4.455, 10448.724, 369.619, 52755.010 23/03/09,00:22:42,12,10,1, 11.8,1,1, -4.455, 10451.668, 369.436, 52752.522 23/03/09,00:22:42,13,10,1, 11.8,1,1, -4.455, 10446.681, 369.106, 52748.538 23/03/09,00:22:42,14,10,1, 11.8,1,1, -4.455, 10450.274, 369.730, 52755.990 23/03/09,00:22:42,15,10,1, 11.8,1,1, -4.455, 10449.559, 369.203, 52748.913 23/03/09,00:22:42,16,10,1, 11.8,1,1, -4.455, 10446.661, 369.515, 52751.402 23/03/09,00:22:42,17,10,1, 11.8,1,1, -4.455, 10451.575, 369.944, 52755.528 23/03/09,00:22:42,18,10,1, 11.8,1,1, -4.455, 10448.060, 369.164, 52747.934 23/03/09,00:22:42,19,10,1, 11.8,1,1, -4.455, 10448.690, 369.666, 52754.914 23/03/09,00:22:43,00,10,1, 11.9,1,1, -4.454, 10448.687, 369.666, 52754.914 23/03/09,00:22:43,01,10,1, 11.9,1,1, -4.454, 10451.232, 369.776, 52755.467 23/03/09,00:22:43,02,10,1, 11.9,1,1, -4.454, 10448.252, 369.065, 52747.996 23/03/09,00:22:43,03,10,1, 11.9,1,1, -4.454, 10448.378, 369.622, 52754.551 23/03/09,00:22:43,04,10,1, 11.9,1,1, -4.454, 10451.793, 369.462, 52753.154 23/03/09,00:22:43,05,10,1, 11.9,1,1, -4.454, 10446.941, 368.981, 52748.354 23/03/09,00:22:43,06,10,1, 11.9,1,1, -4.454, 10449.996, 369.474, 52755.877 23/03/09,00:22:43,07,10,1, 11.9,1,1, -4.454, 10449.840, 369.095, 52749.373 23/03/09,00:22:43,08,10,1, 11.9,1,1, -4.454, 10446.454, 369.334, 52750.688 23/03/09,00:22:43,09,10,1, 11.9,1,1, -4.454, 10451.232, 369.776, 52755.509 23/03/09,00:22:43,10,10,1, 11.9,1,1, -4.454, 10448.226, 369.095, 52747.948 23/03/09,00:22:43,11,10,1, 11.9,1,1, -4.454, 10448.400, 369.611, 52754.469 23/03/09,00:22:43,12,10,1, 11.9,1,1, -4.454, 10451.774, 369.447, 52753.248 23/03/09,00:22:43,13,10,1, 11.9,1,1, -4.454, 10446.972, 368.927, 52748.331 23/03/09,00:22:43,14,10,1, 11.9,1,1, -4.454, 10449.949, 369.510, 52755.757 23/03/09,00:22:43,15,10,1, 11.9,1,1, -4.454, 10449.899, 369.068, 52749.408 23/03/09,00:22:43,16,10,1, 11.9,1,1, -4.454, 10446.498, 369.345, 52750.610 23/03/09,00:22:43,17,10,1, 11.9,1,1, -4.454, 10451.238, 369.765, 52755.573 23/03/09,00:22:43,18,10,1, 11.9,1,1, -4.454, 10448.255, 369.055, 52747.959 23/03/09,00:22:43,19,10,1, 11.9,1,1, -4.454, 10448.265, 369.587, 52754.408 23/03/09,00:22:44,00,09,1, 11.9,1,1, -4.454, 10448.261, 369.587, 52754.408 23/03/09,00:22:44,01,09,1, 11.9,1,1, -4.454, 10451.038, 369.592, 52755.673 23/03/09,00:22:44,02,09,1, 11.9,1,1, -4.454, 10448.452, 369.037, 52747.827 23/03/09,00:22:44,03,09,1, 11.9,1,1, -4.454, 10447.912, 369.572, 52753.932 23/03/09,00:22:44,04,09,1, 11.9,1,1, -4.454, 10451.913, 369.465, 52753.824 23/03/09,00:22:44,05,09,1, 11.9,1,1, -4.454, 10447.160, 368.755, 52748.030 23/03/09,00:22:44,06,09,1, 11.9,1,1, -4.454, 10449.813, 369.449, 52755.881 23/03/09,00:22:44,07,09,1, 11.9,1,1, -4.454, 10450.379, 369.026, 52749.940 23/03/09,00:22:44,08,09,1, 11.9,1,1, -4.454, 10446.313, 369.063, 52749.853 23/03/09,00:22:44,09,09,1, 11.9,1,1, -4.454, 10451.000, 369.594, 52755.707 23/03/09,00:22:44,10,09,1, 11.9,1,1, -4.454, 10448.516, 368.955, 52747.853 23/03/09,00:22:44,11,09,1, 11.9,1,1, -4.454, 10447.856, 369.531, 52753.841 23/03/09,00:22:44,12,09,1, 11.9,1,1, -4.454, 10451.970, 369.443, 52753.872 23/03/09,00:22:44,13,09,1, 11.9,1,1, -4.454, 10447.169, 368.729, 52747.969 23/03/09,00:22:44,14,09,1, 11.9,1,1, -4.454, 10449.686, 369.407, 52755.811 23/03/09,00:22:44,15,09,1, 11.9,1,1, -4.454, 10450.400, 369.000, 52749.961 23/03/09,00:22:44,16,09,1, 11.9,1,1, -4.454, 10446.281, 369.056, 52749.776 23/03/09,00:22:44,17,09,1, 11.9,1,1, -4.454, 10450.983, 369.589, 52755.731 23/03/09,00:22:44,18,09,1, 11.9,1,1, -4.454, 10448.505, 368.984, 52747.874 23/03/09,00:22:44,19,09,1, 11.9,1,1, -4.454, 10447.770, 369.515, 52753.704 23/03/09,00:22:45,00,08,1, 11.9,1,1, -4.453, 10447.769, 369.515, 52753.704 23/03/09,00:22:45,01,08,1, 11.9,1,1, -4.453, 10450.736, 369.473, 52755.649 23/03/09,00:22:45,02,08,1, 11.9,1,1, -4.453, 10448.795, 368.946, 52748.117 23/03/09,00:22:45,03,08,1, 11.9,1,1, -4.453, 10447.505, 369.378, 52753.082 23/03/09,00:22:45,04,08,1, 11.9,1,1, -4.453, 10451.897, 369.339, 52754.317 23/03/09,00:22:45,05,08,1, 11.9,1,1, -4.453, 10447.505, 368.749, 52747.973 23/03/09,00:22:45,06,08,1, 11.9,1,1, -4.453, 10449.510, 369.399, 52755.586 23/03/09,00:22:45,07,08,1, 11.9,1,1, -4.453, 10450.779, 368.937, 52750.595 23/03/09,00:22:45,08,08,1, 11.9,1,1, -4.453, 10446.356, 368.795, 52749.278 23/03/09,00:22:45,09,08,1, 11.9,1,1, -4.453, 10450.777, 369.445, 52755.664 23/03/09,00:22:45,10,08,1, 11.9,1,1, -4.453, 10448.791, 368.932, 52748.115 23/03/09,00:22:45,11,08,1, 11.9,1,1, -4.453, 10447.466, 369.378, 52753.022 23/03/09,00:22:45,12,08,1, 11.9,1,1, -4.453, 10451.900, 369.401, 52754.325 23/03/09,00:22:45,13,08,1, 11.9,1,1, -4.453, 10447.578, 368.772, 52747.971 23/03/09,00:22:45,14,08,1, 11.9,1,1, -4.453, 10449.537, 369.427, 52755.562 23/03/09,00:22:45,15,08,1, 11.9,1,1, -4.453, 10450.856, 368.951, 52750.656 23/03/09,00:22:45,16,08,1, 11.9,1,1, -4.453, 10446.428, 368.764, 52749.144 23/03/09,00:22:45,17,08,1, 11.9,1,1, -4.453, 10450.723, 369.482, 52755.656 23/03/09,00:22:45,18,08,1, 11.9,1,1, -4.453, 10448.817, 368.997, 52748.170 23/03/09,00:22:45,19,08,1, 11.9,1,1, -4.453, 10447.454, 369.384, 52752.947 23/03/09,00:22:46,00,08,1, 11.9,1,1, -4.454, 10447.452, 369.384, 52752.947 23/03/09,00:22:46,01,08,1, 11.9,1,1, -4.454, 10450.591, 369.434, 52755.851 23/03/09,00:22:46,02,08,1, 11.9,1,1, -4.454, 10449.158, 368.811, 52748.246 23/03/09,00:22:46,03,08,1, 11.9,1,1, -4.454, 10447.081, 369.159, 52752.167 23/03/09,00:22:46,04,08,1, 11.9,1,1, -4.454, 10451.932, 369.432, 52754.833 23/03/09,00:22:46,05,08,1, 11.9,1,1, -4.454, 10447.825, 368.791, 52747.846 23/03/09,00:22:46,06,08,1, 11.9,1,1, -4.454, 10449.244, 369.352, 52755.349 23/03/09,00:22:46,07,08,1, 11.9,1,1, -4.454, 10451.321, 368.856, 52751.408 23/03/09,00:22:46,08,08,1, 11.9,1,1, -4.454, 10446.534, 368.722, 52748.671 23/03/09,00:22:46,09,08,1, 11.9,1,1, -4.454, 10450.576, 369.465, 52755.826 23/03/09,00:22:46,10,08,1, 11.9,1,1, -4.454, 10449.212, 368.863, 52748.258 23/03/09,00:22:46,11,08,1, 11.9,1,1, -4.454, 10447.028, 369.199, 52752.068 23/03/09,00:22:46,12,08,1, 11.9,1,1, -4.454, 10451.857, 369.428, 52754.917 23/03/09,00:22:46,13,08,1, 11.9,1,1, -4.454, 10447.928, 368.824, 52747.863 23/03/09,00:22:46,14,08,1, 11.9,1,1, -4.454, 10449.246, 369.320, 52755.280 23/03/09,00:22:46,15,08,1, 11.9,1,1, -4.454, 10451.394, 368.903, 52751.420 23/03/09,00:22:46,16,08,1, 11.9,1,1, -4.454, 10446.587, 368.689, 52748.623 23/03/09,00:22:46,17,08,1, 11.9,1,1, -4.454, 10450.558, 369.448, 52755.835 23/03/09,00:22:46,18,08,1, 11.9,1,1, -4.454, 10449.221, 368.845, 52748.329 23/03/09,00:22:46,19,08,1, 11.9,1,1, -4.454, 10446.989, 369.175, 52751.974 23/03/09,00:22:47,00,09,1, 11.9,1,1, -4.454, 10446.985, 369.175, 52751.974 23/03/09,00:22:47,01,09,1, 11.9,1,1, -4.454, 10448.815, 369.191, 52754.806 23/03/09,00:22:47,02,09,1, 11.9,1,1, -4.454, 10450.946, 369.039, 52751.186 23/03/09,00:22:47,03,09,1, 11.9,1,1, -4.454, 10446.392, 368.642, 52748.738 23/03/09,00:22:47,04,09,1, 11.9,1,1, -4.454, 10450.914, 369.688, 52756.356 23/03/09,00:22:47,05,09,1, 11.9,1,1, -4.454, 10449.683, 368.853, 52748.797 23/03/09,00:22:47,06,09,1, 11.9,1,1, -4.454, 10447.496, 368.885, 52752.327 23/03/09,00:22:47,07,09,1, 11.9,1,1, -4.454, 10452.099, 369.330, 52754.810 23/03/09,00:22:47,08,09,1, 11.9,1,1, -4.454, 10447.605, 368.431, 52747.266 23/03/09,00:22:47,09,09,1, 11.9,1,1, -4.454, 10448.796, 369.181, 52754.742 23/03/09,00:22:47,10,09,1, 11.9,1,1, -4.454, 10450.982, 369.064, 52751.239 23/03/09,00:22:47,11,09,1, 11.9,1,1, -4.454, 10446.429, 368.583, 52748.618 23/03/09,00:22:47,12,09,1, 11.9,1,1, -4.454, 10450.858, 369.728, 52756.361 23/03/09,00:22:47,13,09,1, 11.9,1,1, -4.454, 10449.705, 368.849, 52748.768 23/03/09,00:22:47,14,09,1, 11.9,1,1, -4.454, 10447.499, 368.855, 52752.198 23/03/09,00:22:47,15,09,1, 11.9,1,1, -4.454, 10452.121, 369.371, 52754.907 23/03/09,00:22:47,16,09,1, 11.9,1,1, -4.454, 10447.460, 368.439, 52746.924 23/03/09,00:22:47,17,09,1, 11.9,1,1, -4.454, 10449.329, 369.163, 52754.691 23/03/09,00:22:47,18,09,1, 11.9,1,1, -4.454, 10450.479, 368.993, 52750.579 23/03/09,00:22:47,19,09,1, 11.9,1,1, -4.454, 10446.677, 368.783, 52749.564 23/03/09,00:22:48,00,10,1, 11.9,1,1, -4.458, 10446.676, 368.783, 52749.564 23/03/09,00:22:48,01,10,1, 11.9,1,1, -4.458, 10450.640, 369.164, 52755.875 23/03/09,00:22:48,02,10,1, 11.9,1,1, -4.458, 10449.501, 368.578, 52748.302 23/03/09,00:22:48,03,10,1, 11.9,1,1, -4.458, 10446.821, 369.074, 52751.530 23/03/09,00:22:48,04,10,1, 11.9,1,1, -4.458, 10451.697, 369.327, 52754.877 23/03/09,00:22:48,05,10,1, 11.9,1,1, -4.458, 10447.841, 368.683, 52747.505 23/03/09,00:22:48,06,10,1, 11.9,1,1, -4.458, 10448.996, 369.339, 52755.162 23/03/09,00:22:48,07,10,1, 11.9,1,1, -4.458, 10451.735, 368.959, 52752.055 23/03/09,00:22:48,08,10,1, 11.9,1,1, -4.458, 10446.887, 368.711, 52748.686 23/03/09,00:22:48,09,10,1, 11.9,1,1, -4.458, 10450.626, 369.192, 52756.014 23/03/09,00:22:48,10,10,1, 11.9,1,1, -4.458, 10449.543, 368.539, 52748.313 23/03/09,00:22:48,11,10,1, 11.9,1,1, -4.458, 10446.819, 369.038, 52751.437 23/03/09,00:22:48,12,10,1, 11.9,1,1, -4.458, 10451.655, 369.297, 52754.973 23/03/09,00:22:48,13,10,1, 11.9,1,1, -4.458, 10447.849, 368.694, 52747.426 23/03/09,00:22:48,14,10,1, 11.9,1,1, -4.458, 10448.965, 369.340, 52755.117 23/03/09,00:22:48,15,10,1, 11.9,1,1, -4.458, 10451.817, 368.928, 52752.245 23/03/09,00:22:48,16,10,1, 11.9,1,1, -4.458, 10446.880, 368.682, 52748.617 23/03/09,00:22:48,17,10,1, 11.9,1,1, -4.458, 10450.633, 369.155, 52755.988 23/03/09,00:22:48,18,10,1, 11.9,1,1, -4.458, 10449.580, 368.547, 52748.309 23/03/09,00:22:48,19,10,1, 11.9,1,1, -4.458, 10446.805, 369.089, 52751.355 23/03/09,00:22:49,00,11,1, 11.8,1,1, -4.456, 10446.801, 369.089, 52751.355 23/03/09,00:22:49,01,11,1, 11.8,1,1, -4.456, 10450.456, 369.166, 52755.893 23/03/09,00:22:49,02,11,1, 11.8,1,1, -4.456, 10449.984, 368.621, 52748.983 23/03/09,00:22:49,03,11,1, 11.8,1,1, -4.456, 10446.648, 368.985, 52750.801 23/03/09,00:22:49,04,11,1, 11.8,1,1, -4.456, 10451.363, 369.276, 52754.999 23/03/09,00:22:49,05,11,1, 11.8,1,1, -4.456, 10448.095, 368.700, 52747.479 23/03/09,00:22:49,06,11,1, 11.8,1,1, -4.456, 10448.577, 369.428, 52754.659 23/03/09,00:22:49,07,11,1, 11.8,1,1, -4.456, 10451.883, 369.092, 52752.791 23/03/09,00:22:49,08,11,1, 11.8,1,1, -4.456, 10447.144, 368.664, 52748.467 23/03/09,00:22:49,09,11,1, 11.8,1,1, -4.456, 10450.458, 369.181, 52755.974 23/03/09,00:22:49,10,11,1, 11.8,1,1, -4.456, 10450.028, 368.632, 52749.012 23/03/09,00:22:49,11,11,1, 11.8,1,1, -4.456, 10446.680, 368.998, 52750.768 23/03/09,00:22:49,12,11,1, 11.8,1,1, -4.456, 10451.406, 369.259, 52755.086 23/03/09,00:22:49,13,11,1, 11.8,1,1, -4.456, 10448.096, 368.754, 52747.491 23/03/09,00:22:49,14,11,1, 11.8,1,1, -4.456, 10448.458, 369.458, 52754.497 23/03/09,00:22:49,15,11,1, 11.8,1,1, -4.456, 10451.875, 369.080, 52752.899 23/03/09,00:22:49,16,11,1, 11.8,1,1, -4.456, 10447.189, 368.680, 52748.451 23/03/09,00:22:49,17,11,1, 11.8,1,1, -4.456, 10450.406, 369.205, 52755.934 23/03/09,00:22:49,18,11,1, 11.8,1,1, -4.456, 10450.070, 368.627, 52749.169 23/03/09,00:22:49,19,11,1, 11.8,1,1, -4.456, 10446.671, 368.998, 52750.679 23/03/09,00:22:50,00,10,1, 11.9,1,1, -4.454, 10446.668, 368.998, 52750.679 23/03/09,00:22:50,01,10,1, 11.9,1,1, -4.454, 10450.141, 369.348, 52756.071 23/03/09,00:22:50,02,10,1, 11.9,1,1, -4.454, 10450.512, 368.748, 52749.722 23/03/09,00:22:50,03,10,1, 11.9,1,1, -4.454, 10446.496, 368.852, 52749.974 23/03/09,00:22:50,04,10,1, 11.9,1,1, -4.454, 10451.178, 369.290, 52755.446 23/03/09,00:22:50,05,10,1, 11.9,1,1, -4.454, 10448.363, 368.721, 52747.532 23/03/09,00:22:50,06,10,1, 11.9,1,1, -4.454, 10447.874, 369.434, 52753.871 23/03/09,00:22:50,07,10,1, 11.9,1,1, -4.454, 10452.019, 369.190, 52753.579 23/03/09,00:22:50,08,10,1, 11.9,1,1, -4.454, 10447.267, 368.669, 52748.044 23/03/09,00:22:50,09,10,1, 11.9,1,1, -4.454, 10450.143, 369.361, 52756.073 23/03/09,00:22:50,10,10,1, 11.9,1,1, -4.454, 10450.598, 368.787, 52749.735 23/03/09,00:22:50,11,10,1, 11.9,1,1, -4.454, 10446.467, 368.903, 52749.895 23/03/09,00:22:50,12,10,1, 11.9,1,1, -4.454, 10451.178, 369.265, 52755.417 23/03/09,00:22:50,13,10,1, 11.9,1,1, -4.454, 10448.364, 368.789, 52747.479 23/03/09,00:22:50,14,10,1, 11.9,1,1, -4.454, 10447.847, 369.423, 52753.806 23/03/09,00:22:50,15,10,1, 11.9,1,1, -4.454, 10451.987, 369.146, 52753.617 23/03/09,00:22:50,16,10,1, 11.9,1,1, -4.454, 10447.282, 368.753, 52748.000 23/03/09,00:22:50,17,10,1, 11.9,1,1, -4.454, 10450.081, 369.370, 52756.033 23/03/09,00:22:50,18,10,1, 11.9,1,1, -4.454, 10450.644, 368.761, 52749.898 23/03/09,00:22:50,19,10,1, 11.9,1,1, -4.454, 10446.484, 368.809, 52749.843 23/03/09,00:22:51,00,11,1, 11.9,1,1, -4.457, 10446.484, 368.809, 52749.843 23/03/09,00:22:51,01,11,1, 11.9,1,1, -4.457, 10449.312, 369.326, 52755.307 23/03/09,00:22:51,02,11,1, 11.9,1,1, -4.457, 10451.180, 368.874, 52751.234 23/03/09,00:22:51,03,11,1, 11.9,1,1, -4.457, 10446.732, 368.682, 52749.121 23/03/09,00:22:51,04,11,1, 11.9,1,1, -4.457, 10450.055, 369.346, 52755.830 23/03/09,00:22:51,05,11,1, 11.9,1,1, -4.457, 10449.569, 368.888, 52748.822 23/03/09,00:22:51,06,11,1, 11.9,1,1, -4.457, 10446.762, 369.087, 52751.204 23/03/09,00:22:51,07,11,1, 11.9,1,1, -4.457, 10451.666, 369.426, 52755.353 23/03/09,00:22:51,08,11,1, 11.9,1,1, -4.457, 10448.202, 368.688, 52747.760 23/03/09,00:22:51,09,11,1, 11.9,1,1, -4.457, 10448.723, 369.247, 52754.653 23/03/09,00:22:51,10,11,1, 11.9,1,1, -4.457, 10451.599, 369.028, 52752.340 23/03/09,00:22:51,11,11,1, 11.9,1,1, -4.457, 10446.585, 368.502, 52748.046 23/03/09,00:22:51,12,11,1, 11.9,1,1, -4.457, 10450.113, 369.335, 52755.662 23/03/09,00:22:51,13,11,1, 11.9,1,1, -4.457, 10449.673, 368.917, 52748.856 23/03/09,00:22:51,14,11,1, 11.9,1,1, -4.457, 10446.714, 369.043, 52751.114 23/03/09,00:22:51,15,11,1, 11.9,1,1, -4.457, 10451.694, 369.503, 52755.373 23/03/09,00:22:51,16,11,1, 11.9,1,1, -4.457, 10448.262, 368.733, 52747.739 23/03/09,00:22:51,17,11,1, 11.9,1,1, -4.457, 10448.659, 369.241, 52754.522 23/03/09,00:22:51,18,11,1, 11.9,1,1, -4.457, 10451.629, 369.056, 52752.421 23/03/09,00:22:51,19,11,1, 11.9,1,1, -4.457, 10446.655, 368.547, 52747.994 23/03/09,00:22:52,00,11,1, 11.9,1,1, -4.457, 10446.651, 368.547, 52747.994 23/03/09,00:22:52,01,11,1, 11.9,1,1, -4.457, 10448.262, 369.242, 52754.181 23/03/09,00:22:52,02,11,1, 11.9,1,1, -4.457, 10451.829, 369.023, 52753.090 23/03/09,00:22:52,03,11,1, 11.9,1,1, -4.457, 10446.748, 368.466, 52747.704 23/03/09,00:22:52,04,11,1, 11.9,1,1, -4.457, 10449.822, 369.353, 52755.752 23/03/09,00:22:52,05,11,1, 11.9,1,1, -4.457, 10449.944, 368.819, 52749.348 23/03/09,00:22:52,06,11,1, 11.9,1,1, -4.457, 10446.309, 368.865, 52750.300 23/03/09,00:22:52,07,11,1, 11.9,1,1, -4.457, 10451.416, 369.516, 52755.777 23/03/09,00:22:52,08,11,1, 11.9,1,1, -4.457, 10448.411, 368.813, 52747.851 23/03/09,00:22:52,09,11,1, 11.9,1,1, -4.457, 10448.275, 369.233, 52754.191 23/03/09,00:22:52,10,11,1, 11.9,1,1, -4.457, 10451.832, 369.084, 52753.161 23/03/09,00:22:52,11,11,1, 11.9,1,1, -4.457, 10446.752, 368.498, 52747.692 23/03/09,00:22:52,12,11,1, 11.9,1,1, -4.457, 10449.805, 369.289, 52755.777 23/03/09,00:22:52,13,11,1, 11.9,1,1, -4.457, 10449.978, 368.804, 52749.338 23/03/09,00:22:52,14,11,1, 11.9,1,1, -4.457, 10446.312, 368.845, 52750.252 23/03/09,00:22:52,15,11,1, 11.9,1,1, -4.457, 10451.404, 369.499, 52755.808 23/03/09,00:22:52,16,11,1, 11.9,1,1, -4.457, 10448.439, 368.782, 52747.763 23/03/09,00:22:52,17,11,1, 11.9,1,1, -4.457, 10448.215, 369.196, 52754.150 23/03/09,00:22:52,18,11,1, 11.9,1,1, -4.457, 10451.860, 369.087, 52753.295 23/03/09,00:22:52,19,11,1, 11.9,1,1, -4.457, 10446.799, 368.494, 52747.775 23/03/09,00:22:53,00,10,1, 11.8,1,1, -4.456, 10446.793, 368.494, 52747.775 23/03/09,00:22:53,01,10,1, 11.8,1,1, -4.456, 10447.531, 369.007, 52752.536 23/03/09,00:22:53,02,10,1, 11.8,1,1, -4.456, 10451.828, 369.279, 52754.554 23/03/09,00:22:53,03,10,1, 11.8,1,1, -4.456, 10447.536, 368.519, 52747.665 23/03/09,00:22:53,04,10,1, 11.8,1,1, -4.456, 10448.867, 369.131, 52754.817 23/03/09,00:22:53,05,10,1, 11.8,1,1, -4.456, 10450.542, 368.894, 52750.920 23/03/09,00:22:53,06,10,1, 11.8,1,1, -4.456, 10446.226, 368.630, 52748.796 23/03/09,00:22:53,07,10,1, 11.8,1,1, -4.456, 10450.655, 369.580, 52756.132 23/03/09,00:22:53,08,10,1, 11.8,1,1, -4.456, 10449.217, 368.822, 52748.599 23/03/09,00:22:53,09,10,1, 11.8,1,1, -4.456, 10447.381, 368.941, 52752.551 23/03/09,00:22:53,10,10,1, 11.8,1,1, -4.456, 10451.919, 369.309, 52754.813 23/03/09,00:22:53,11,10,1, 11.8,1,1, -4.456, 10447.441, 368.451, 52747.446 23/03/09,00:22:53,12,10,1, 11.8,1,1, -4.456, 10448.870, 369.106, 52754.958 23/03/09,00:22:53,13,10,1, 11.8,1,1, -4.456, 10450.696, 368.902, 52750.853 23/03/09,00:22:53,14,10,1, 11.8,1,1, -4.456, 10446.139, 368.591, 52748.708 23/03/09,00:22:53,15,10,1, 11.8,1,1, -4.456, 10450.594, 369.571, 52756.118 23/03/09,00:22:53,16,10,1, 11.8,1,1, -4.456, 10449.222, 368.815, 52748.522 23/03/09,00:22:53,17,10,1, 11.8,1,1, -4.456, 10447.317, 369.015, 52752.480 23/03/09,00:22:53,18,10,1, 11.8,1,1, -4.456, 10451.966, 369.296, 52754.868 23/03/09,00:22:53,19,10,1, 11.8,1,1, -4.456, 10447.500, 368.482, 52747.449 23/03/09,00:22:54,00,09,1, 11.9,1,1, -4.455, 10447.494, 368.482, 52747.449 23/03/09,00:22:54,01,09,1, 11.9,1,1, -4.455, 10446.711, 369.027, 52752.347 23/03/09,00:22:54,02,09,1, 11.9,1,1, -4.455, 10452.528, 369.495, 52755.717 23/03/09,00:22:54,03,09,1, 11.9,1,1, -4.455, 10447.204, 368.369, 52746.442 23/03/09,00:22:54,04,09,1, 11.9,1,1, -4.455, 10448.724, 369.240, 52755.834 23/03/09,00:22:54,05,09,1, 11.9,1,1, -4.455, 10451.301, 368.861, 52751.143 23/03/09,00:22:54,06,09,1, 11.9,1,1, -4.455, 10445.477, 368.572, 52747.830 23/03/09,00:22:54,07,09,1, 11.9,1,1, -4.455, 10450.818, 369.681, 52757.163 23/03/09,00:22:54,08,09,1, 11.9,1,1, -4.455, 10449.262, 368.676, 52747.708 23/03/09,00:22:54,09,09,1, 11.9,1,1, -4.455, 10446.690, 369.049, 52752.315 23/03/09,00:22:54,10,09,1, 11.9,1,1, -4.455, 10452.542, 369.542, 52755.756 23/03/09,00:22:54,11,09,1, 11.9,1,1, -4.455, 10447.216, 368.371, 52746.404 23/03/09,00:22:54,12,09,1, 11.9,1,1, -4.455, 10448.740, 369.249, 52755.780 23/03/09,00:22:54,13,09,1, 11.9,1,1, -4.455, 10451.372, 368.848, 52751.138 23/03/09,00:22:54,14,09,1, 11.9,1,1, -4.455, 10445.526, 368.558, 52747.846 23/03/09,00:22:54,15,09,1, 11.9,1,1, -4.455, 10450.744, 369.599, 52757.093 23/03/09,00:22:54,16,09,1, 11.9,1,1, -4.455, 10449.244, 368.677, 52747.735 23/03/09,00:22:54,17,09,1, 11.9,1,1, -4.455, 10446.613, 369.009, 52752.299 23/03/09,00:22:54,18,09,1, 11.9,1,1, -4.455, 10452.509, 369.530, 52755.880 23/03/09,00:22:54,19,09,1, 11.9,1,1, -4.455, 10447.212, 368.360, 52746.381 23/03/09,00:22:55,00,09,1, 11.9,1,1, -4.454, 10447.210, 368.360, 52746.381 23/03/09,00:22:55,01,09,1, 11.9,1,1, -4.454, 10446.451, 369.077, 52751.733 23/03/09,00:22:55,02,09,1, 11.9,1,1, -4.454, 10452.321, 369.534, 52756.122 23/03/09,00:22:55,03,09,1, 11.9,1,1, -4.454, 10447.592, 368.336, 52746.623 23/03/09,00:22:55,04,09,1, 11.9,1,1, -4.454, 10448.479, 369.164, 52755.321 23/03/09,00:22:55,05,09,1, 11.9,1,1, -4.454, 10451.624, 368.956, 52751.925 23/03/09,00:22:55,06,09,1, 11.9,1,1, -4.454, 10445.660, 368.423, 52747.371 23/03/09,00:22:55,07,09,1, 11.9,1,1, -4.454, 10450.383, 369.508, 52756.859 23/03/09,00:22:55,08,09,1, 11.9,1,1, -4.454, 10449.503, 368.714, 52748.130 23/03/09,00:22:55,09,09,1, 11.9,1,1, -4.454, 10446.401, 369.025, 52751.605 23/03/09,00:22:55,10,09,1, 11.9,1,1, -4.454, 10452.355, 369.611, 52756.219 23/03/09,00:22:55,11,09,1, 11.9,1,1, -4.454, 10447.616, 368.350, 52746.616 23/03/09,00:22:55,12,09,1, 11.9,1,1, -4.454, 10448.421, 369.130, 52755.275 23/03/09,00:22:55,13,09,1, 11.9,1,1, -4.454, 10451.661, 369.031, 52752.054 23/03/09,00:22:55,14,09,1, 11.9,1,1, -4.454, 10445.670, 368.472, 52747.388 23/03/09,00:22:55,15,09,1, 11.9,1,1, -4.454, 10450.340, 369.510, 52756.855 23/03/09,00:22:55,16,09,1, 11.9,1,1, -4.454, 10449.558, 368.682, 52748.195 23/03/09,00:22:55,17,09,1, 11.9,1,1, -4.454, 10446.348, 369.078, 52751.554 23/03/09,00:22:55,18,09,1, 11.9,1,1, -4.454, 10452.298, 369.561, 52756.219 23/03/09,00:22:55,19,09,1, 11.9,1,1, -4.454, 10447.681, 368.349, 52746.624 23/03/09,00:22:56,00,08,1, 11.9,1,1, -4.453, 10447.677, 368.349, 52746.624 23/03/09,00:22:56,01,08,1, 11.9,1,1, -4.453, 10446.092, 369.062, 52750.977 23/03/09,00:22:56,02,08,1, 11.9,1,1, -4.453, 10452.274, 369.623, 52756.691 23/03/09,00:22:56,03,08,1, 11.9,1,1, -4.453, 10447.904, 368.444, 52746.638 23/03/09,00:22:56,04,08,1, 11.9,1,1, -4.453, 10448.248, 369.266, 52755.061 23/03/09,00:22:56,05,08,1, 11.9,1,1, -4.453, 10452.026, 369.086, 52752.738 23/03/09,00:22:56,06,08,1, 11.9,1,1, -4.453, 10445.854, 368.331, 52746.925 23/03/09,00:22:56,07,08,1, 11.9,1,1, -4.453, 10450.096, 369.521, 52756.819 23/03/09,00:22:56,08,08,1, 11.9,1,1, -4.453, 10449.968, 368.829, 52748.681 23/03/09,00:22:56,09,08,1, 11.9,1,1, -4.453, 10446.128, 369.020, 52750.886 23/03/09,00:22:56,10,08,1, 11.9,1,1, -4.453, 10452.248, 369.554, 52756.650 23/03/09,00:22:56,11,08,1, 11.9,1,1, -4.453, 10447.951, 368.437, 52746.766 23/03/09,00:22:56,12,08,1, 11.9,1,1, -4.453, 10448.223, 369.265, 52755.038 23/03/09,00:22:56,13,08,1, 11.9,1,1, -4.453, 10452.048, 369.086, 52752.803 23/03/09,00:22:56,14,08,1, 11.9,1,1, -4.453, 10445.848, 368.335, 52746.873 23/03/09,00:22:56,15,08,1, 11.9,1,1, -4.453, 10450.068, 369.547, 52756.873 23/03/09,00:22:56,16,08,1, 11.9,1,1, -4.453, 10449.978, 368.855, 52748.594 23/03/09,00:22:56,17,08,1, 11.9,1,1, -4.453, 10446.047, 369.001, 52750.821 23/03/09,00:22:56,18,08,1, 11.9,1,1, -4.453, 10452.275, 369.635, 52756.627 23/03/09,00:22:56,19,08,1, 11.9,1,1, -4.453, 10448.024, 368.459, 52746.717 23/03/09,00:22:57,00,09,1, 11.9,1,1, -4.454, 10448.020, 368.459, 52746.717 23/03/09,00:22:57,01,09,1, 11.9,1,1, -4.454, 10445.977, 368.858, 52750.204 23/03/09,00:22:57,02,09,1, 11.9,1,1, -4.454, 10451.974, 369.641, 52756.759 23/03/09,00:22:57,03,09,1, 11.9,1,1, -4.454, 10448.373, 368.549, 52747.001 23/03/09,00:22:57,04,09,1, 11.9,1,1, -4.454, 10448.000, 369.287, 52754.579 23/03/09,00:22:57,05,09,1, 11.9,1,1, -4.454, 10452.211, 369.118, 52753.337 23/03/09,00:22:57,06,09,1, 11.9,1,1, -4.454, 10446.184, 368.401, 52746.859 23/03/09,00:22:57,07,09,1, 11.9,1,1, -4.454, 10449.810, 369.512, 52756.501 23/03/09,00:22:57,08,09,1, 11.9,1,1, -4.454, 10450.423, 368.958, 52749.790 23/03/09,00:22:57,09,09,1, 11.9,1,1, -4.454, 10446.104, 368.789, 52749.617 23/03/09,00:22:57,10,09,1, 11.9,1,1, -4.454, 10451.517, 369.670, 52756.604 23/03/09,00:22:57,11,09,1, 11.9,1,1, -4.454, 10448.790, 368.698, 52747.684 23/03/09,00:22:57,12,09,1, 11.9,1,1, -4.454, 10447.596, 369.119, 52753.513 23/03/09,00:22:57,13,09,1, 11.9,1,1, -4.454, 10452.098, 369.337, 52754.150 23/03/09,00:22:57,14,09,1, 11.9,1,1, -4.454, 10446.792, 368.371, 52747.013 23/03/09,00:22:57,15,09,1, 11.9,1,1, -4.454, 10449.369, 369.442, 52755.975 23/03/09,00:22:57,16,09,1, 11.9,1,1, -4.454, 10450.671, 369.016, 52750.235 23/03/09,00:22:57,17,09,1, 11.9,1,1, -4.454, 10446.108, 368.715, 52749.447 23/03/09,00:22:57,18,09,1, 11.9,1,1, -4.454, 10451.435, 369.673, 52756.658 23/03/09,00:22:57,19,09,1, 11.9,1,1, -4.454, 10448.845, 368.616, 52747.677 23/03/09,00:22:58,00,09,1, 11.9,1,1, -4.456, 10448.837, 368.616, 52747.677 23/03/09,00:22:58,01,09,1, 11.9,1,1, -4.456, 10445.842, 368.764, 52749.333 23/03/09,00:22:58,02,09,1, 11.9,1,1, -4.456, 10451.569, 369.727, 52756.997 23/03/09,00:22:58,03,09,1, 11.9,1,1, -4.456, 10448.699, 368.668, 52747.203 23/03/09,00:22:58,04,09,1, 11.9,1,1, -4.456, 10447.439, 369.196, 52753.603 23/03/09,00:22:58,05,09,1, 11.9,1,1, -4.456, 10452.349, 369.348, 52754.353 23/03/09,00:22:58,06,09,1, 11.9,1,1, -4.456, 10446.614, 368.384, 52746.711 23/03/09,00:22:58,07,09,1, 11.9,1,1, -4.456, 10449.415, 369.415, 52756.350 23/03/09,00:22:58,08,09,1, 11.9,1,1, -4.456, 10450.753, 368.930, 52750.091 23/03/09,00:22:58,09,09,1, 11.9,1,1, -4.456, 10445.887, 368.699, 52749.181 23/03/09,00:22:58,10,09,1, 11.9,1,1, -4.456, 10451.565, 369.734, 52756.942 23/03/09,00:22:58,11,09,1, 11.9,1,1, -4.456, 10448.765, 368.647, 52747.304 23/03/09,00:22:58,12,09,1, 11.9,1,1, -4.456, 10447.395, 369.113, 52753.553 23/03/09,00:22:58,13,09,1, 11.9,1,1, -4.456, 10452.406, 369.371, 52754.460 23/03/09,00:22:58,14,09,1, 11.9,1,1, -4.456, 10446.686, 368.405, 52746.720 23/03/09,00:22:58,15,09,1, 11.9,1,1, -4.456, 10449.421, 369.457, 52756.323 23/03/09,00:22:58,16,09,1, 11.9,1,1, -4.456, 10450.817, 368.914, 52750.039 23/03/09,00:22:58,17,09,1, 11.9,1,1, -4.456, 10445.835, 368.726, 52749.227 23/03/09,00:22:58,18,09,1, 11.9,1,1, -4.456, 10451.576, 369.679, 52757.002 23/03/09,00:22:58,19,09,1, 11.9,1,1, -4.456, 10448.800, 368.634, 52747.287 23/03/09,00:22:59,00,08,1, 11.9,1,1, -4.453, 10448.796, 368.634, 52747.287 23/03/09,00:22:59,01,08,1, 11.9,1,1, -4.453, 10445.715, 368.706, 52749.267 23/03/09,00:22:59,02,08,1, 11.9,1,1, -4.453, 10451.651, 369.653, 52756.998 23/03/09,00:22:59,03,08,1, 11.9,1,1, -4.453, 10448.534, 368.564, 52746.998 23/03/09,00:22:59,04,08,1, 11.9,1,1, -4.453, 10447.360, 369.224, 52753.868 23/03/09,00:22:59,05,08,1, 11.9,1,1, -4.453, 10452.372, 369.303, 52754.340 23/03/09,00:22:59,06,08,1, 11.9,1,1, -4.453, 10446.531, 368.386, 52746.600 23/03/09,00:22:59,07,08,1, 11.9,1,1, -4.453, 10449.604, 369.406, 52756.586 23/03/09,00:22:59,08,08,1, 11.9,1,1, -4.453, 10450.715, 368.819, 52749.841 23/03/09,00:22:59,09,08,1, 11.9,1,1, -4.453, 10445.696, 368.759, 52749.282 23/03/09,00:22:59,10,08,1, 11.9,1,1, -4.453, 10451.534, 369.662, 52756.999 23/03/09,00:22:59,11,08,1, 11.9,1,1, -4.453, 10448.583, 368.625, 52747.057 23/03/09,00:22:59,12,08,1, 11.9,1,1, -4.453, 10447.336, 369.187, 52753.742 23/03/09,00:22:59,13,08,1, 11.9,1,1, -4.453, 10452.389, 369.318, 52754.371 23/03/09,00:22:59,14,08,1, 11.9,1,1, -4.453, 10446.552, 368.361, 52746.638 23/03/09,00:22:59,15,08,1, 11.9,1,1, -4.453, 10449.544, 369.440, 52756.569 23/03/09,00:22:59,16,08,1, 11.9,1,1, -4.453, 10450.791, 368.781, 52749.816 23/03/09,00:22:59,17,08,1, 11.9,1,1, -4.453, 10445.714, 368.710, 52749.217 23/03/09,00:22:59,18,08,1, 11.9,1,1, -4.453, 10451.541, 369.642, 52756.953 23/03/09,00:22:59,19,08,1, 11.9,1,1, -4.453, 10448.616, 368.545, 52747.017 23/03/09,00:23:00,00,08,1, 11.9,1,1, -4.456, 10448.612, 368.545, 52747.017 23/03/09,00:23:00,01,08,1, 11.9,1,1, -4.456, 10445.513, 368.603, 52748.772 23/03/09,00:23:00,02,08,1, 11.9,1,1, -4.456, 10451.381, 369.618, 52757.158 23/03/09,00:23:00,03,08,1, 11.9,1,1, -4.456, 10448.660, 368.561, 52747.048 23/03/09,00:23:00,04,08,1, 11.9,1,1, -4.456, 10447.030, 369.190, 52753.378 23/03/09,00:23:00,05,08,1, 11.9,1,1, -4.456, 10452.413, 369.326, 52754.833 23/03/09,00:23:00,06,08,1, 11.9,1,1, -4.456, 10446.579, 368.315, 52746.347 23/03/09,00:23:00,07,08,1, 11.9,1,1, -4.456, 10449.228, 369.414, 52756.558 23/03/09,00:23:00,08,08,1, 11.9,1,1, -4.456, 10450.922, 368.688, 52749.625 23/03/09,00:23:00,09,08,1, 11.9,1,1, -4.456, 10445.197, 368.673, 52748.900 23/03/09,00:23:00,10,08,1, 11.9,1,1, -4.456, 10451.788, 369.700, 52757.498 23/03/09,00:23:00,11,08,1, 11.9,1,1, -4.456, 10448.312, 368.475, 52746.222 23/03/09,00:23:00,12,08,1, 11.9,1,1, -4.456, 10447.207, 369.263, 52754.266 23/03/09,00:23:00,13,08,1, 11.9,1,1, -4.456, 10452.840, 369.197, 52754.478 23/03/09,00:23:00,14,08,1, 11.9,1,1, -4.456, 10446.085, 368.277, 52745.992 23/03/09,00:23:00,15,08,1, 11.9,1,1, -4.456, 10449.643, 369.391, 52757.247 23/03/09,00:23:00,16,08,1, 11.9,1,1, -4.456, 10450.733, 368.531, 52749.134 23/03/09,00:23:00,17,08,1, 11.9,1,1, -4.456, 10445.079, 368.675, 52748.988 23/03/09,00:23:00,18,08,1, 11.9,1,1, -4.456, 10451.840, 369.705, 52757.556 23/03/09,00:23:00,19,08,1, 11.9,1,1, -4.456, 10448.284, 368.451, 52746.201 23/03/09,00:23:01,00,08,1, 11.9,1,1, -4.451, 10448.278, 368.451, 52746.201 23/03/09,00:23:01,01,08,1, 11.9,1,1, -4.451, 10445.387, 368.412, 52748.236 23/03/09,00:23:01,02,08,1, 11.9,1,1, -4.451, 10450.924, 369.447, 52756.931 23/03/09,00:23:01,03,08,1, 11.9,1,1, -4.451, 10448.827, 368.367, 52747.305 23/03/09,00:23:01,04,08,1, 11.9,1,1, -4.451, 10446.775, 368.915, 52752.757 23/03/09,00:23:01,05,08,1, 11.9,1,1, -4.451, 10452.339, 369.219, 52755.168 23/03/09,00:23:01,06,08,1, 11.9,1,1, -4.451, 10446.875, 368.119, 52746.324 23/03/09,00:23:01,07,08,1, 11.9,1,1, -4.451, 10448.896, 369.063, 52755.922 23/03/09,00:23:01,08,08,1, 11.9,1,1, -4.451, 10450.934, 368.623, 52750.490 23/03/09,00:23:01,09,08,1, 11.9,1,1, -4.451, 10445.353, 368.478, 52748.182 23/03/09,00:23:01,10,08,1, 11.9,1,1, -4.451, 10450.867, 369.408, 52756.941 23/03/09,00:23:01,11,08,1, 11.9,1,1, -4.451, 10448.870, 368.377, 52747.350 23/03/09,00:23:01,12,08,1, 11.9,1,1, -4.451, 10446.821, 368.928, 52752.731 23/03/09,00:23:01,13,08,1, 11.9,1,1, -4.451, 10452.373, 369.208, 52755.215 23/03/09,00:23:01,14,08,1, 11.9,1,1, -4.451, 10446.911, 368.154, 52746.412 23/03/09,00:23:01,15,08,1, 11.9,1,1, -4.451, 10448.810, 369.063, 52755.775 23/03/09,00:23:01,16,08,1, 11.9,1,1, -4.451, 10450.950, 368.624, 52750.532 23/03/09,00:23:01,17,08,1, 11.9,1,1, -4.451, 10445.399, 368.386, 52748.152 23/03/09,00:23:01,18,08,1, 11.9,1,1, -4.451, 10450.819, 369.381, 52756.880 23/03/09,00:23:01,19,08,1, 11.9,1,1, -4.451, 10448.844, 368.378, 52747.385 23/03/09,00:23:02,00,08,1, 11.9,1,1, -4.451, 10448.837, 368.378, 52747.385 23/03/09,00:23:02,01,08,1, 11.9,1,1, -4.451, 10445.674, 368.238, 52748.207 23/03/09,00:23:02,02,08,1, 11.9,1,1, -4.451, 10450.406, 369.129, 52756.211 23/03/09,00:23:02,03,08,1, 11.9,1,1, -4.451, 10448.886, 368.368, 52747.963 23/03/09,00:23:02,04,08,1, 11.9,1,1, -4.451, 10446.822, 368.794, 52752.417 23/03/09,00:23:02,05,08,1, 11.9,1,1, -4.451, 10451.973, 369.065, 52755.065 23/03/09,00:23:02,06,08,1, 11.9,1,1, -4.451, 10447.156, 368.050, 52746.942 23/03/09,00:23:02,07,08,1, 11.9,1,1, -4.451, 10448.717, 368.810, 52755.191 23/03/09,00:23:02,08,08,1, 11.9,1,1, -4.451, 10450.873, 368.550, 52750.965 23/03/09,00:23:02,09,08,1, 11.9,1,1, -4.451, 10445.640, 368.187, 52748.141 23/03/09,00:23:02,10,08,1, 11.9,1,1, -4.451, 10450.404, 369.104, 52756.284 23/03/09,00:23:02,11,08,1, 11.9,1,1, -4.451, 10448.904, 368.379, 52747.871 23/03/09,00:23:02,12,08,1, 11.9,1,1, -4.451, 10446.719, 368.810, 52752.346 23/03/09,00:23:02,13,08,1, 11.9,1,1, -4.451, 10452.007, 369.020, 52755.109 23/03/09,00:23:02,14,08,1, 11.9,1,1, -4.451, 10447.160, 367.961, 52746.838 23/03/09,00:23:02,15,08,1, 11.9,1,1, -4.451, 10448.677, 368.819, 52755.289 23/03/09,00:23:02,16,08,1, 11.9,1,1, -4.451, 10450.929, 368.546, 52750.985 23/03/09,00:23:02,17,08,1, 11.9,1,1, -4.451, 10445.589, 368.204, 52748.049 23/03/09,00:23:02,18,08,1, 11.9,1,1, -4.451, 10450.377, 369.111, 52756.260 23/03/09,00:23:02,19,08,1, 11.9,1,1, -4.451, 10448.940, 368.379, 52747.923 23/03/09,00:23:03,00,08,1, 11.9,1,1, -4.455, 10448.937, 368.379, 52747.923 23/03/09,00:23:03,01,08,1, 11.9,1,1, -4.455, 10445.678, 368.017, 52747.826 23/03/09,00:23:03,02,08,1, 11.9,1,1, -4.455, 10450.079, 368.949, 52756.057 23/03/09,00:23:03,03,08,1, 11.9,1,1, -4.455, 10449.021, 368.314, 52748.106 23/03/09,00:23:03,04,08,1, 11.9,1,1, -4.455, 10446.532, 368.597, 52751.754 23/03/09,00:23:03,05,08,1, 11.9,1,1, -4.455, 10451.764, 368.881, 52755.197 23/03/09,00:23:03,06,08,1, 11.9,1,1, -4.455, 10447.361, 367.999, 52747.025 23/03/09,00:23:03,07,08,1, 11.9,1,1, -4.455, 10448.432, 368.714, 52754.918 23/03/09,00:23:03,08,08,1, 11.9,1,1, -4.455, 10450.891, 368.427, 52751.239 23/03/09,00:23:03,09,08,1, 11.9,1,1, -4.455, 10445.709, 367.994, 52747.757 23/03/09,00:23:03,10,08,1, 11.9,1,1, -4.455, 10450.082, 368.921, 52756.001 23/03/09,00:23:03,11,08,1, 11.9,1,1, -4.455, 10449.010, 368.301, 52748.134 23/03/09,00:23:03,12,08,1, 11.9,1,1, -4.455, 10446.477, 368.570, 52751.699 23/03/09,00:23:03,13,08,1, 11.9,1,1, -4.455, 10451.752, 368.912, 52755.183 23/03/09,00:23:03,14,08,1, 11.9,1,1, -4.455, 10447.370, 367.947, 52746.982 23/03/09,00:23:03,15,08,1, 11.9,1,1, -4.455, 10448.451, 368.697, 52754.954 23/03/09,00:23:03,16,08,1, 11.9,1,1, -4.455, 10450.976, 368.404, 52751.299 23/03/09,00:23:03,17,08,1, 11.9,1,1, -4.455, 10445.669, 367.963, 52747.706 23/03/09,00:23:03,18,08,1, 11.9,1,1, -4.455, 10450.080, 368.983, 52756.073 23/03/09,00:23:03,19,08,1, 11.9,1,1, -4.455, 10449.022, 368.323, 52748.207 23/03/09,00:23:04,00,09,1, 11.9,1,1, -4.452, 10449.021, 368.323, 52748.207 23/03/09,00:23:04,01,09,1, 11.9,1,1, -4.452, 10445.626, 367.834, 52747.461 23/03/09,00:23:04,02,09,1, 11.9,1,1, -4.452, 10449.951, 368.862, 52756.158 23/03/09,00:23:04,03,09,1, 11.9,1,1, -4.452, 10449.126, 368.187, 52748.152 23/03/09,00:23:04,04,09,1, 11.9,1,1, -4.452, 10446.204, 368.394, 52751.262 23/03/09,00:23:04,05,09,1, 11.9,1,1, -4.452, 10451.727, 368.894, 52755.510 23/03/09,00:23:04,06,09,1, 11.9,1,1, -4.452, 10447.434, 367.964, 52746.901 23/03/09,00:23:04,07,09,1, 11.9,1,1, -4.452, 10448.281, 368.593, 52754.854 23/03/09,00:23:04,08,09,1, 11.9,1,1, -4.452, 10451.163, 368.261, 52751.652 23/03/09,00:23:04,09,09,1, 11.9,1,1, -4.452, 10445.680, 367.832, 52747.464 23/03/09,00:23:04,10,09,1, 11.9,1,1, -4.452, 10449.960, 368.957, 52756.169 23/03/09,00:23:04,11,09,1, 11.9,1,1, -4.452, 10449.147, 368.188, 52748.170 23/03/09,00:23:04,12,09,1, 11.9,1,1, -4.452, 10446.180, 368.336, 52751.260 23/03/09,00:23:04,13,09,1, 11.9,1,1, -4.452, 10451.726, 368.873, 52755.539 23/03/09,00:23:04,14,09,1, 11.9,1,1, -4.452, 10447.458, 367.943, 52746.881 23/03/09,00:23:04,15,09,1, 11.9,1,1, -4.452, 10448.235, 368.588, 52754.840 23/03/09,00:23:04,16,09,1, 11.9,1,1, -4.452, 10451.157, 368.300, 52751.704 23/03/09,00:23:04,17,09,1, 11.9,1,1, -4.452, 10445.691, 367.830, 52747.343 23/03/09,00:23:04,18,09,1, 11.9,1,1, -4.452, 10449.880, 368.904, 52756.145 23/03/09,00:23:04,19,09,1, 11.9,1,1, -4.452, 10449.192, 368.174, 52748.159 23/03/09,00:23:05,00,10,1, 11.9,1,1, -4.456, 10449.188, 368.174, 52748.159 23/03/09,00:23:05,01,10,1, 11.9,1,1, -4.456, 10445.842, 367.686, 52746.501 23/03/09,00:23:05,02,10,1, 11.9,1,1, -4.456, 10449.275, 368.811, 52756.064 23/03/09,00:23:05,03,10,1, 11.9,1,1, -4.456, 10449.844, 368.152, 52748.971 23/03/09,00:23:05,04,10,1, 11.9,1,1, -4.456, 10445.670, 368.111, 52749.731 23/03/09,00:23:05,05,10,1, 11.9,1,1, -4.456, 10451.533, 368.998, 52756.395 23/03/09,00:23:05,06,10,1, 11.9,1,1, -4.456, 10448.057, 367.826, 52746.839 23/03/09,00:23:05,07,10,1, 11.9,1,1, -4.456, 10447.443, 368.385, 52753.838 23/03/09,00:23:05,08,10,1, 11.9,1,1, -4.456, 10451.712, 368.453, 52753.124 23/03/09,00:23:05,09,10,1, 11.9,1,1, -4.456, 10445.851, 367.709, 52746.528 23/03/09,00:23:05,10,10,1, 11.9,1,1, -4.456, 10449.232, 368.763, 52756.052 23/03/09,00:23:05,11,10,1, 11.9,1,1, -4.456, 10449.885, 368.140, 52749.005 23/03/09,00:23:05,12,10,1, 11.9,1,1, -4.456, 10445.679, 368.120, 52749.745 23/03/09,00:23:05,13,10,1, 11.9,1,1, -4.456, 10451.534, 368.996, 52756.575 23/03/09,00:23:05,14,10,1, 11.9,1,1, -4.456, 10448.118, 367.848, 52746.946 23/03/09,00:23:05,15,10,1, 11.9,1,1, -4.456, 10447.448, 368.349, 52753.818 23/03/09,00:23:05,16,10,1, 11.9,1,1, -4.456, 10451.683, 368.404, 52753.156 23/03/09,00:23:05,17,10,1, 11.9,1,1, -4.456, 10445.854, 367.644, 52746.403 23/03/09,00:23:05,18,10,1, 11.9,1,1, -4.456, 10449.224, 368.798, 52756.123 23/03/09,00:23:05,19,10,1, 11.9,1,1, -4.456, 10449.882, 368.173, 52749.020 23/03/09,00:23:06,00,10,1, 11.8,1,1, -4.455, 10449.880, 368.173, 52749.020 23/03/09,00:23:06,01,10,1, 11.8,1,1, -4.455, 10445.995, 367.550, 52746.210 23/03/09,00:23:06,02,10,1, 11.8,1,1, -4.455, 10449.056, 368.647, 52755.917 23/03/09,00:23:06,03,10,1, 11.8,1,1, -4.455, 10450.150, 368.150, 52749.297 23/03/09,00:23:06,04,10,1, 11.8,1,1, -4.455, 10445.490, 368.091, 52749.201 23/03/09,00:23:06,05,10,1, 11.8,1,1, -4.455, 10451.367, 368.965, 52756.649 23/03/09,00:23:06,06,10,1, 11.8,1,1, -4.455, 10448.327, 367.790, 52746.891 23/03/09,00:23:06,07,10,1, 11.8,1,1, -4.455, 10447.275, 368.349, 52753.504 23/03/09,00:23:06,08,10,1, 11.8,1,1, -4.455, 10451.982, 368.542, 52753.710 23/03/09,00:23:06,09,10,1, 11.8,1,1, -4.455, 10446.056, 367.529, 52746.181 23/03/09,00:23:06,10,10,1, 11.8,1,1, -4.455, 10449.037, 368.614, 52755.940 23/03/09,00:23:06,11,10,1, 11.8,1,1, -4.455, 10450.152, 368.162, 52749.401 23/03/09,00:23:06,12,10,1, 11.8,1,1, -4.455, 10445.429, 368.074, 52749.129 23/03/09,00:23:06,13,10,1, 11.8,1,1, -4.455, 10451.331, 368.956, 52756.711 23/03/09,00:23:06,14,10,1, 11.8,1,1, -4.455, 10448.361, 367.770, 52746.890 23/03/09,00:23:06,15,10,1, 11.8,1,1, -4.455, 10447.230, 368.377, 52753.500 23/03/09,00:23:06,16,10,1, 11.8,1,1, -4.455, 10452.019, 368.562, 52753.869 23/03/09,00:23:06,17,10,1, 11.8,1,1, -4.455, 10446.060, 367.560, 52746.203 23/03/09,00:23:06,18,10,1, 11.8,1,1, -4.455, 10449.020, 368.635, 52755.979 23/03/09,00:23:06,19,10,1, 11.8,1,1, -4.455, 10450.214, 368.146, 52749.469 23/03/09,00:23:07,00,10,1, 11.9,1,1, -4.457, 10450.206, 368.146, 52749.469 23/03/09,00:23:07,01,10,1, 11.9,1,1, -4.457, 10446.509, 367.736, 52747.480 23/03/09,00:23:07,02,10,1, 11.9,1,1, -4.457, 10449.255, 368.442, 52755.153 23/03/09,00:23:07,03,10,1, 11.9,1,1, -4.457, 10449.611, 368.184, 52749.339 23/03/09,00:23:07,04,10,1, 11.9,1,1, -4.457, 10446.077, 368.111, 52749.959 23/03/09,00:23:07,05,10,1, 11.9,1,1, -4.457, 10450.872, 368.709, 52755.333 23/03/09,00:23:07,06,10,1, 11.9,1,1, -4.457, 10448.212, 367.985, 52747.768 23/03/09,00:23:07,07,10,1, 11.9,1,1, -4.457, 10447.853, 368.460, 52753.711 23/03/09,00:23:07,08,10,1, 11.9,1,1, -4.457, 10451.349, 368.396, 52752.990 23/03/09,00:23:07,09,10,1, 11.9,1,1, -4.457, 10446.558, 367.650, 52747.467 23/03/09,00:23:07,10,10,1, 11.9,1,1, -4.457, 10449.245, 368.450, 52755.165 23/03/09,00:23:07,11,10,1, 11.9,1,1, -4.457, 10449.654, 368.184, 52749.324 23/03/09,00:23:07,12,10,1, 11.9,1,1, -4.457, 10446.116, 368.131, 52749.931 23/03/09,00:23:07,13,10,1, 11.9,1,1, -4.457, 10450.871, 368.737, 52755.388 23/03/09,00:23:07,14,10,1, 11.9,1,1, -4.457, 10448.220, 368.010, 52747.802 23/03/09,00:23:07,15,10,1, 11.9,1,1, -4.457, 10447.788, 368.401, 52753.671 23/03/09,00:23:07,16,10,1, 11.9,1,1, -4.457, 10451.391, 368.352, 52753.060 23/03/09,00:23:07,17,10,1, 11.9,1,1, -4.457, 10446.487, 367.683, 52747.440 23/03/09,00:23:07,18,10,1, 11.9,1,1, -4.457, 10449.231, 368.483, 52755.114 23/03/09,00:23:07,19,10,1, 11.9,1,1, -4.457, 10449.688, 368.175, 52749.398 23/03/09,00:23:08,00,09,1, 11.9,1,1, -4.456, 10449.680, 368.175, 52749.398 23/03/09,00:23:08,01,09,1, 11.9,1,1, -4.456, 10446.548, 367.840, 52747.999 23/03/09,00:23:08,02,09,1, 11.9,1,1, -4.456, 10449.646, 368.484, 52755.287 23/03/09,00:23:08,03,09,1, 11.9,1,1, -4.456, 10449.322, 367.992, 52748.764 23/03/09,00:23:08,04,09,1, 11.9,1,1, -4.456, 10446.205, 368.128, 52750.428 23/03/09,00:23:08,05,09,1, 11.9,1,1, -4.456, 10450.897, 368.659, 52754.880 23/03/09,00:23:08,06,09,1, 11.9,1,1, -4.456, 10447.872, 368.008, 52747.707 23/03/09,00:23:08,07,09,1, 11.9,1,1, -4.456, 10448.158, 368.514, 52754.072 23/03/09,00:23:08,08,09,1, 11.9,1,1, -4.456, 10451.247, 368.252, 52752.408 23/03/09,00:23:08,09,09,1, 11.9,1,1, -4.456, 10446.504, 367.852, 52747.961 23/03/09,00:23:08,10,09,1, 11.9,1,1, -4.456, 10449.625, 368.555, 52755.312 23/03/09,00:23:08,11,09,1, 11.9,1,1, -4.456, 10449.346, 368.013, 52748.846 23/03/09,00:23:08,12,09,1, 11.9,1,1, -4.456, 10446.195, 368.168, 52750.386 23/03/09,00:23:08,13,09,1, 11.9,1,1, -4.456, 10450.879, 368.635, 52754.929 23/03/09,00:23:08,14,09,1, 11.9,1,1, -4.456, 10447.865, 368.058, 52747.683 23/03/09,00:23:08,15,09,1, 11.9,1,1, -4.456, 10448.061, 368.495, 52754.052 23/03/09,00:23:08,16,09,1, 11.9,1,1, -4.456, 10451.278, 368.283, 52752.570 23/03/09,00:23:08,17,09,1, 11.9,1,1, -4.456, 10446.580, 367.818, 52747.986 23/03/09,00:23:08,18,09,1, 11.9,1,1, -4.456, 10449.632, 368.518, 52755.391 23/03/09,00:23:08,19,09,1, 11.9,1,1, -4.456, 10449.363, 368.044, 52748.862 23/03/09,00:23:09,00,08,1, 11.9,1,1, -4.454, 10449.355, 368.044, 52748.862 23/03/09,00:23:09,01,08,1, 11.9,1,1, -4.454, 10447.117, 367.974, 52748.337 23/03/09,00:23:09,02,08,1, 11.9,1,1, -4.454, 10449.250, 368.358, 52754.640 23/03/09,00:23:09,03,08,1, 11.9,1,1, -4.454, 10449.546, 367.965, 52749.621 23/03/09,00:23:09,04,08,1, 11.9,1,1, -4.454, 10446.389, 368.137, 52749.870 23/03/09,00:23:09,05,08,1, 11.9,1,1, -4.454, 10450.392, 368.723, 52754.678 23/03/09,00:23:09,06,08,1, 11.9,1,1, -4.454, 10448.249, 368.164, 52748.291 23/03/09,00:23:09,07,08,1, 11.9,1,1, -4.454, 10447.833, 368.378, 52753.196 23/03/09,00:23:09,08,08,1, 11.9,1,1, -4.454, 10451.143, 368.397, 52753.064 23/03/09,00:23:09,09,08,1, 11.9,1,1, -4.454, 10447.152, 367.934, 52748.289 23/03/09,00:23:09,10,08,1, 11.9,1,1, -4.454, 10449.181, 368.379, 52754.566 23/03/09,00:23:09,11,08,1, 11.9,1,1, -4.454, 10449.614, 368.049, 52749.663 23/03/09,00:23:09,12,08,1, 11.9,1,1, -4.454, 10446.360, 368.137, 52749.875 23/03/09,00:23:09,13,08,1, 11.9,1,1, -4.454, 10450.385, 368.697, 52754.712 23/03/09,00:23:09,14,08,1, 11.9,1,1, -4.454, 10448.265, 368.165, 52748.361 23/03/09,00:23:09,15,08,1, 11.9,1,1, -4.454, 10447.776, 368.299, 52753.111 23/03/09,00:23:09,16,08,1, 11.9,1,1, -4.454, 10451.125, 368.418, 52753.168 23/03/09,00:23:09,17,08,1, 11.9,1,1, -4.454, 10447.123, 367.949, 52748.247 23/03/09,00:23:09,18,08,1, 11.9,1,1, -4.454, 10449.170, 368.355, 52754.561 23/03/09,00:23:09,19,08,1, 11.9,1,1, -4.454, 10449.636, 368.053, 52749.783 23/03/09,00:23:10,00,08,1, 11.9,1,1, -4.454, 10449.630, 368.053, 52749.783 23/03/09,00:23:10,01,08,1, 11.9,1,1, -4.454, 10447.215, 367.861, 52748.043 23/03/09,00:23:10,02,08,1, 11.9,1,1, -4.454, 10449.015, 368.289, 52754.575 23/03/09,00:23:10,03,08,1, 11.9,1,1, -4.454, 10449.906, 368.103, 52750.034 23/03/09,00:23:10,04,08,1, 11.9,1,1, -4.454, 10446.242, 368.113, 52749.454 23/03/09,00:23:10,05,08,1, 11.9,1,1, -4.454, 10450.227, 368.571, 52754.773 23/03/09,00:23:10,06,08,1, 11.9,1,1, -4.454, 10448.374, 368.098, 52748.249 23/03/09,00:23:10,07,08,1, 11.9,1,1, -4.454, 10447.517, 368.460, 52752.799 23/03/09,00:23:10,08,08,1, 11.9,1,1, -4.454, 10451.217, 368.509, 52753.582 23/03/09,00:23:10,09,08,1, 11.9,1,1, -4.454, 10447.217, 367.924, 52748.141 23/03/09,00:23:10,10,08,1, 11.9,1,1, -4.454, 10449.046, 368.350, 52754.509 23/03/09,00:23:10,11,08,1, 11.9,1,1, -4.454, 10449.916, 368.168, 52750.172 23/03/09,00:23:10,12,08,1, 11.9,1,1, -4.454, 10446.230, 368.093, 52749.424 23/03/09,00:23:10,13,08,1, 11.9,1,1, -4.454, 10450.147, 368.596, 52754.840 23/03/09,00:23:10,14,08,1, 11.9,1,1, -4.454, 10448.377, 368.080, 52748.223 23/03/09,00:23:10,15,08,1, 11.9,1,1, -4.454, 10447.494, 368.439, 52752.795 23/03/09,00:23:10,16,08,1, 11.9,1,1, -4.454, 10451.168, 368.540, 52753.690 23/03/09,00:23:10,17,08,1, 11.9,1,1, -4.454, 10447.275, 367.931, 52748.116 23/03/09,00:23:10,18,08,1, 11.9,1,1, -4.454, 10448.988, 368.325, 52754.540 23/03/09,00:23:10,19,08,1, 11.9,1,1, -4.454, 10449.941, 368.144, 52750.178 23/03/09,00:23:11,00,08,1, 11.9,1,1, -4.456, 10449.939, 368.144, 52750.178 23/03/09,00:23:11,01,08,1, 11.9,1,1, -4.456, 10446.801, 367.861, 52747.576 23/03/09,00:23:11,02,08,1, 11.9,1,1, -4.456, 10449.266, 368.520, 52755.466 23/03/09,00:23:11,03,08,1, 11.9,1,1, -4.456, 10450.054, 368.032, 52749.775 23/03/09,00:23:11,04,08,1, 11.9,1,1, -4.456, 10445.815, 368.057, 52749.255 23/03/09,00:23:11,05,08,1, 11.9,1,1, -4.456, 10450.471, 368.623, 52755.371 23/03/09,00:23:11,06,08,1, 11.9,1,1, -4.456, 10448.069, 368.079, 52747.589 23/03/09,00:23:11,07,08,1, 11.9,1,1, -4.456, 10447.232, 368.615, 52753.272 23/03/09,00:23:11,08,08,1, 11.9,1,1, -4.456, 10451.443, 368.467, 52753.602 23/03/09,00:23:11,09,08,1, 11.9,1,1, -4.456, 10446.806, 367.848, 52747.599 23/03/09,00:23:11,10,08,1, 11.9,1,1, -4.456, 10449.281, 368.569, 52755.486 23/03/09,00:23:11,11,08,1, 11.9,1,1, -4.456, 10450.070, 368.050, 52749.812 23/03/09,00:23:11,12,08,1, 11.9,1,1, -4.456, 10445.845, 368.018, 52749.252 23/03/09,00:23:11,13,08,1, 11.9,1,1, -4.456, 10450.447, 368.606, 52755.315 23/03/09,00:23:11,14,08,1, 11.9,1,1, -4.456, 10448.051, 368.081, 52747.491 23/03/09,00:23:11,15,08,1, 11.9,1,1, -4.456, 10447.187, 368.574, 52753.194 23/03/09,00:23:11,16,08,1, 11.9,1,1, -4.456, 10451.450, 368.416, 52753.613 23/03/09,00:23:11,17,08,1, 11.9,1,1, -4.456, 10446.860, 367.935, 52747.574 23/03/09,00:23:11,18,08,1, 11.9,1,1, -4.456, 10449.236, 368.576, 52755.457 23/03/09,00:23:11,19,08,1, 11.9,1,1, -4.456, 10450.151, 368.079, 52749.818 23/03/09,00:23:12,00,09,1, 11.9,1,1, -4.452, 10450.147, 368.079, 52749.818 23/03/09,00:23:12,01,09,1, 11.9,1,1, -4.452, 10447.310, 367.892, 52747.073 23/03/09,00:23:12,02,09,1, 11.9,1,1, -4.452, 10448.407, 368.479, 52754.976 23/03/09,00:23:12,03,09,1, 11.9,1,1, -4.452, 10450.804, 368.248, 52751.211 23/03/09,00:23:12,04,09,1, 11.9,1,1, -4.452, 10445.620, 367.845, 52747.858 23/03/09,00:23:12,05,09,1, 11.9,1,1, -4.452, 10450.007, 368.743, 52755.838 23/03/09,00:23:12,06,09,1, 11.9,1,1, -4.452, 10448.801, 368.153, 52748.050 23/03/09,00:23:12,07,09,1, 11.9,1,1, -4.452, 10446.343, 368.355, 52751.660 23/03/09,00:23:12,08,09,1, 11.9,1,1, -4.452, 10451.516, 368.678, 52754.986 23/03/09,00:23:12,09,09,1, 11.9,1,1, -4.452, 10447.283, 367.884, 52747.175 23/03/09,00:23:12,10,09,1, 11.9,1,1, -4.452, 10448.394, 368.539, 52754.917 23/03/09,00:23:12,11,09,1, 11.9,1,1, -4.452, 10450.769, 368.149, 52751.187 23/03/09,00:23:12,12,09,1, 11.9,1,1, -4.452, 10445.654, 367.766, 52747.841 23/03/09,00:23:12,13,09,1, 11.9,1,1, -4.452, 10449.924, 368.739, 52755.839 23/03/09,00:23:12,14,09,1, 11.9,1,1, -4.452, 10448.795, 368.088, 52748.054 23/03/09,00:23:12,15,09,1, 11.9,1,1, -4.452, 10446.318, 368.308, 52751.585 23/03/09,00:23:12,16,09,1, 11.9,1,1, -4.452, 10451.495, 368.671, 52755.046 23/03/09,00:23:12,17,09,1, 11.9,1,1, -4.452, 10447.272, 367.871, 52747.088 23/03/09,00:23:12,18,09,1, 11.9,1,1, -4.452, 10448.370, 368.523, 52754.844 23/03/09,00:23:12,19,09,1, 11.9,1,1, -4.452, 10450.864, 368.160, 52751.222 23/03/09,00:23:13,00,10,1, 11.9,1,1, -4.455, 10450.857, 368.160, 52751.222 23/03/09,00:23:13,01,10,1, 11.9,1,1, -4.455, 10447.429, 367.911, 52747.198 23/03/09,00:23:13,02,10,1, 11.9,1,1, -4.455, 10448.136, 368.387, 52754.460 23/03/09,00:23:13,03,10,1, 11.9,1,1, -4.455, 10450.909, 368.206, 52751.651 23/03/09,00:23:13,04,10,1, 11.9,1,1, -4.455, 10445.840, 367.849, 52747.717 23/03/09,00:23:13,05,10,1, 11.9,1,1, -4.455, 10449.643, 368.679, 52755.622 23/03/09,00:23:13,06,10,1, 11.9,1,1, -4.455, 10448.900, 368.045, 52748.259 23/03/09,00:23:13,07,10,1, 11.9,1,1, -4.455, 10446.149, 368.235, 52751.008 23/03/09,00:23:13,08,10,1, 11.9,1,1, -4.455, 10451.266, 368.763, 52755.201 23/03/09,00:23:13,09,10,1, 11.9,1,1, -4.455, 10447.478, 367.953, 52747.280 23/03/09,00:23:13,10,10,1, 11.9,1,1, -4.455, 10448.098, 368.441, 52754.428 23/03/09,00:23:13,11,10,1, 11.9,1,1, -4.455, 10450.930, 368.218, 52751.738 23/03/09,00:23:13,12,10,1, 11.9,1,1, -4.455, 10445.813, 367.819, 52747.675 23/03/09,00:23:13,13,10,1, 11.9,1,1, -4.455, 10449.619, 368.692, 52755.588 23/03/09,00:23:13,14,10,1, 11.9,1,1, -4.455, 10448.960, 368.042, 52748.239 23/03/09,00:23:13,15,10,1, 11.9,1,1, -4.455, 10446.070, 368.226, 52751.002 23/03/09,00:23:13,16,10,1, 11.9,1,1, -4.455, 10451.243, 368.788, 52755.202 23/03/09,00:23:13,17,10,1, 11.9,1,1, -4.455, 10447.445, 367.924, 52747.193 23/03/09,00:23:13,18,10,1, 11.9,1,1, -4.455, 10448.098, 368.417, 52754.496 23/03/09,00:23:13,19,10,1, 11.9,1,1, -4.455, 10450.952, 368.199, 52751.783 23/03/09,00:23:14,00,09,1, 11.9,1,1, -4.453, 10450.948, 368.199, 52751.783 23/03/09,00:23:14,01,09,1, 11.9,1,1, -4.453, 10447.442, 367.865, 52747.047 23/03/09,00:23:14,02,09,1, 11.9,1,1, -4.453, 10447.862, 368.429, 52754.332 23/03/09,00:23:14,03,09,1, 11.9,1,1, -4.453, 10451.118, 368.310, 52752.168 23/03/09,00:23:14,04,09,1, 11.9,1,1, -4.453, 10445.780, 367.761, 52747.378 23/03/09,00:23:14,05,09,1, 11.9,1,1, -4.453, 10449.380, 368.568, 52755.543 23/03/09,00:23:14,06,09,1, 11.9,1,1, -4.453, 10449.017, 368.000, 52748.336 23/03/09,00:23:14,07,09,1, 11.9,1,1, -4.453, 10445.802, 368.257, 52750.645 23/03/09,00:23:14,08,09,1, 11.9,1,1, -4.453, 10451.119, 368.827, 52755.451 23/03/09,00:23:14,09,09,1, 11.9,1,1, -4.453, 10447.473, 367.874, 52747.097 23/03/09,00:23:14,10,09,1, 11.9,1,1, -4.453, 10447.839, 368.429, 52754.285 23/03/09,00:23:14,11,09,1, 11.9,1,1, -4.453, 10451.107, 368.299, 52752.239 23/03/09,00:23:14,12,09,1, 11.9,1,1, -4.453, 10445.803, 367.768, 52747.387 23/03/09,00:23:14,13,09,1, 11.9,1,1, -4.453, 10449.367, 368.523, 52755.604 23/03/09,00:23:14,14,09,1, 11.9,1,1, -4.453, 10449.058, 368.008, 52748.379 23/03/09,00:23:14,15,09,1, 11.9,1,1, -4.453, 10445.771, 368.219, 52750.516 23/03/09,00:23:14,16,09,1, 11.9,1,1, -4.453, 10451.100, 368.750, 52755.469 23/03/09,00:23:14,17,09,1, 11.9,1,1, -4.453, 10447.450, 367.876, 52747.058 23/03/09,00:23:14,18,09,1, 11.9,1,1, -4.453, 10447.841, 368.451, 52754.336 23/03/09,00:23:14,19,09,1, 11.9,1,1, -4.453, 10451.113, 368.280, 52752.281 23/03/09,00:23:15,00,09,1, 11.9,1,1, -4.456, 10451.107, 368.280, 52752.281 23/03/09,00:23:15,01,09,1, 11.9,1,1, -4.456, 10447.591, 367.907, 52747.315 23/03/09,00:23:15,02,09,1, 11.9,1,1, -4.456, 10447.539, 368.428, 52754.049 23/03/09,00:23:15,03,09,1, 11.9,1,1, -4.456, 10451.053, 368.343, 52752.603 23/03/09,00:23:15,04,09,1, 11.9,1,1, -4.456, 10445.928, 367.729, 52747.417 23/03/09,00:23:15,05,09,1, 11.9,1,1, -4.456, 10449.094, 368.468, 52755.314 23/03/09,00:23:15,06,09,1, 11.9,1,1, -4.456, 10449.128, 368.083, 52748.835 23/03/09,00:23:15,07,09,1, 11.9,1,1, -4.456, 10445.693, 368.187, 52750.172 23/03/09,00:23:15,08,09,1, 11.9,1,1, -4.456, 10450.726, 368.673, 52755.302 23/03/09,00:23:15,09,09,1, 11.9,1,1, -4.456, 10447.598, 367.863, 52747.360 23/03/09,00:23:15,10,09,1, 11.9,1,1, -4.456, 10447.561, 368.401, 52753.982 23/03/09,00:23:15,11,09,1, 11.9,1,1, -4.456, 10451.064, 368.350, 52752.704 23/03/09,00:23:15,12,09,1, 11.9,1,1, -4.456, 10445.929, 367.669, 52747.342 23/03/09,00:23:15,13,09,1, 11.9,1,1, -4.456, 10449.075, 368.444, 52755.355 23/03/09,00:23:15,14,09,1, 11.9,1,1, -4.456, 10449.169, 368.045, 52748.796 23/03/09,00:23:15,15,09,1, 11.9,1,1, -4.456, 10445.616, 368.197, 52750.135 23/03/09,00:23:15,16,09,1, 11.9,1,1, -4.456, 10450.768, 368.680, 52755.367 23/03/09,00:23:15,17,09,1, 11.9,1,1, -4.456, 10447.573, 367.915, 52747.299 23/03/09,00:23:15,18,09,1, 11.9,1,1, -4.456, 10447.551, 368.470, 52754.048 23/03/09,00:23:15,19,09,1, 11.9,1,1, -4.456, 10451.109, 368.333, 52752.657 23/03/09,00:23:16,00,08,1, 11.8,1,1, -4.454, 10451.107, 368.333, 52752.657 23/03/09,00:23:16,01,08,1, 11.8,1,1, -4.454, 10447.617, 367.922, 52747.236 23/03/09,00:23:16,02,08,1, 11.8,1,1, -4.454, 10447.282, 368.418, 52753.665 23/03/09,00:23:16,03,08,1, 11.8,1,1, -4.454, 10451.154, 368.269, 52752.980 23/03/09,00:23:16,04,08,1, 11.8,1,1, -4.454, 10445.958, 367.575, 52747.058 23/03/09,00:23:16,05,08,1, 11.8,1,1, -4.454, 10448.869, 368.462, 52755.415 23/03/09,00:23:16,06,08,1, 11.8,1,1, -4.454, 10449.328, 367.988, 52749.002 23/03/09,00:23:16,07,08,1, 11.8,1,1, -4.454, 10445.342, 367.957, 52749.581 23/03/09,00:23:16,08,08,1, 11.8,1,1, -4.454, 10450.592, 368.655, 52755.605 23/03/09,00:23:16,09,08,1, 11.8,1,1, -4.454, 10447.648, 367.893, 52747.332 23/03/09,00:23:16,10,08,1, 11.8,1,1, -4.454, 10447.219, 368.397, 52753.657 23/03/09,00:23:16,11,08,1, 11.8,1,1, -4.454, 10451.126, 368.243, 52753.080 23/03/09,00:23:16,12,08,1, 11.8,1,1, -4.454, 10445.938, 367.548, 52747.037 23/03/09,00:23:16,13,08,1, 11.8,1,1, -4.454, 10448.890, 368.445, 52755.474 23/03/09,00:23:16,14,08,1, 11.8,1,1, -4.454, 10449.290, 367.964, 52749.070 23/03/09,00:23:16,15,08,1, 11.8,1,1, -4.454, 10445.377, 367.953, 52749.646 23/03/09,00:23:16,16,08,1, 11.8,1,1, -4.454, 10450.490, 368.623, 52755.558 23/03/09,00:23:16,17,08,1, 11.8,1,1, -4.454, 10447.648, 367.903, 52747.401 23/03/09,00:23:16,18,08,1, 11.8,1,1, -4.454, 10447.252, 368.340, 52753.650 23/03/09,00:23:16,19,08,1, 11.8,1,1, -4.454, 10451.085, 368.280, 52753.097 23/03/09,00:23:17,00,08,1, 11.8,1,1, -4.453, 10451.082, 368.280, 52753.097 23/03/09,00:23:17,01,08,1, 11.8,1,1, -4.453, 10448.209, 367.857, 52747.615 23/03/09,00:23:17,02,08,1, 11.8,1,1, -4.453, 10446.483, 368.072, 52752.560 23/03/09,00:23:17,03,08,1, 11.8,1,1, -4.453, 10451.321, 368.321, 52754.257 23/03/09,00:23:17,04,08,1, 11.8,1,1, -4.453, 10446.274, 367.398, 52746.578 23/03/09,00:23:17,05,08,1, 11.8,1,1, -4.453, 10448.192, 368.304, 52755.108 23/03/09,00:23:17,06,08,1, 11.8,1,1, -4.453, 10449.857, 367.932, 52750.031 23/03/09,00:23:17,07,08,1, 11.8,1,1, -4.453, 10445.074, 367.663, 52748.305 23/03/09,00:23:17,08,08,1, 11.8,1,1, -4.453, 10450.110, 368.651, 52756.041 23/03/09,00:23:17,09,08,1, 11.8,1,1, -4.453, 10448.256, 367.807, 52747.656 23/03/09,00:23:17,10,08,1, 11.8,1,1, -4.453, 10446.458, 368.100, 52752.457 23/03/09,00:23:17,11,08,1, 11.8,1,1, -4.453, 10451.274, 368.325, 52754.272 23/03/09,00:23:17,12,08,1, 11.8,1,1, -4.453, 10446.286, 367.441, 52746.517 23/03/09,00:23:17,13,08,1, 11.8,1,1, -4.453, 10448.169, 368.318, 52755.006 23/03/09,00:23:17,14,08,1, 11.8,1,1, -4.453, 10449.868, 367.929, 52750.018 23/03/09,00:23:17,15,08,1, 11.8,1,1, -4.453, 10445.006, 367.656, 52748.182 23/03/09,00:23:17,16,08,1, 11.8,1,1, -4.453, 10450.079, 368.651, 52756.086 23/03/09,00:23:17,17,08,1, 11.8,1,1, -4.453, 10448.213, 367.812, 52747.592 23/03/09,00:23:17,18,08,1, 11.8,1,1, -4.453, 10446.412, 368.059, 52752.428 23/03/09,00:23:17,19,08,1, 11.8,1,1, -4.453, 10451.315, 368.322, 52754.294 23/03/09,00:23:18,00,09,1, 11.9,1,1, -4.455, 10451.307, 368.322, 52754.294 23/03/09,00:23:18,01,09,1, 11.9,1,1, -4.455, 10449.301, 367.667, 52747.936 23/03/09,00:23:18,02,09,1, 11.9,1,1, -4.455, 10445.158, 367.729, 52750.570 23/03/09,00:23:18,03,09,1, 11.9,1,1, -4.455, 10451.849, 368.588, 52756.540 23/03/09,00:23:18,04,09,1, 11.9,1,1, -4.455, 10446.723, 367.146, 52745.300 23/03/09,00:23:18,05,09,1, 11.9,1,1, -4.455, 10447.001, 368.152, 52754.654 23/03/09,00:23:18,06,09,1, 11.9,1,1, -4.455, 10451.118, 368.017, 52751.944 23/03/09,00:23:18,07,09,1, 11.9,1,1, -4.455, 10444.413, 367.242, 52746.003 23/03/09,00:23:18,08,09,1, 11.9,1,1, -4.455, 10449.571, 368.832, 52757.332 23/03/09,00:23:18,09,09,1, 11.9,1,1, -4.455, 10449.307, 367.641, 52747.910 23/03/09,00:23:18,10,09,1, 11.9,1,1, -4.455, 10445.217, 367.701, 52750.522 23/03/09,00:23:18,11,09,1, 11.9,1,1, -4.455, 10451.875, 368.591, 52756.566 23/03/09,00:23:18,12,09,1, 11.9,1,1, -4.455, 10446.753, 367.174, 52745.246 23/03/09,00:23:18,13,09,1, 11.9,1,1, -4.455, 10446.927, 368.160, 52754.605 23/03/09,00:23:18,14,09,1, 11.9,1,1, -4.455, 10451.077, 368.016, 52751.984 23/03/09,00:23:18,15,09,1, 11.9,1,1, -4.455, 10444.418, 367.265, 52745.953 23/03/09,00:23:18,16,09,1, 11.9,1,1, -4.455, 10449.540, 368.782, 52757.286 23/03/09,00:23:18,17,09,1, 11.9,1,1, -4.455, 10449.302, 367.638, 52747.866 23/03/09,00:23:18,18,09,1, 11.9,1,1, -4.455, 10445.097, 367.720, 52750.411 23/03/09,00:23:18,19,09,1, 11.9,1,1, -4.455, 10451.931, 368.569, 52756.749 23/03/09,00:23:19,00,10,1, 11.8,1,1, -4.456, 10451.925, 368.569, 52756.749 23/03/09,00:23:19,01,10,1, 11.8,1,1, -4.456, 10448.270, 367.608, 52747.594 23/03/09,00:23:19,02,10,1, 11.8,1,1, -4.456, 10446.207, 367.806, 52751.080 23/03/09,00:23:19,03,10,1, 11.8,1,1, -4.456, 10451.273, 368.385, 52755.504 23/03/09,00:23:19,04,10,1, 11.8,1,1, -4.456, 10446.415, 367.241, 52746.479 23/03/09,00:23:19,05,10,1, 11.8,1,1, -4.456, 10447.695, 367.856, 52753.651 23/03/09,00:23:19,06,10,1, 11.8,1,1, -4.456, 10450.378, 367.948, 52751.617 23/03/09,00:23:19,07,10,1, 11.8,1,1, -4.456, 10444.843, 367.443, 52747.867 23/03/09,00:23:19,08,10,1, 11.8,1,1, -4.456, 10449.374, 368.336, 52755.028 23/03/09,00:23:19,09,10,1, 11.8,1,1, -4.456, 10448.803, 367.720, 52748.517 23/03/09,00:23:19,10,10,1, 11.8,1,1, -4.456, 10446.077, 367.794, 52751.111 23/03/09,00:23:19,11,10,1, 11.8,1,1, -4.456, 10450.966, 368.321, 52755.039 23/03/09,00:23:19,12,10,1, 11.8,1,1, -4.456, 10446.982, 367.228, 52746.857 23/03/09,00:23:19,13,10,1, 11.8,1,1, -4.456, 10447.390, 367.867, 52753.801 23/03/09,00:23:19,14,10,1, 11.8,1,1, -4.456, 10450.154, 367.938, 52751.425 23/03/09,00:23:19,15,10,1, 11.8,1,1, -4.456, 10445.254, 367.384, 52747.377 23/03/09,00:23:19,16,10,1, 11.8,1,1, -4.456, 10449.170, 368.290, 52755.522 23/03/09,00:23:19,17,10,1, 11.8,1,1, -4.456, 10448.792, 367.733, 52748.626 23/03/09,00:23:19,18,10,1, 11.8,1,1, -4.456, 10446.018, 367.779, 52751.053 23/03/09,00:23:19,19,10,1, 11.8,1,1, -4.456, 10450.990, 368.369, 52755.125 23/03/09,00:23:20,00,09,1, 11.9,1,1, -4.456, 10450.990, 368.369, 52755.125 23/03/09,00:23:20,01,09,1, 11.9,1,1, -4.456, 10447.884, 367.717, 52748.113 23/03/09,00:23:20,02,09,1, 11.9,1,1, -4.456, 10446.730, 367.920, 52752.435 23/03/09,00:23:20,03,09,1, 11.9,1,1, -4.456, 10450.906, 367.999, 52754.107 23/03/09,00:23:20,04,09,1, 11.9,1,1, -4.456, 10445.983, 367.249, 52747.160 23/03/09,00:23:20,05,09,1, 11.9,1,1, -4.456, 10448.721, 368.045, 52755.382 23/03/09,00:23:20,06,09,1, 11.9,1,1, -4.456, 10449.377, 367.532, 52749.178 23/03/09,00:23:20,07,09,1, 11.9,1,1, -4.456, 10445.114, 367.506, 52749.147 23/03/09,00:23:20,08,09,1, 11.9,1,1, -4.456, 10450.075, 368.141, 52755.247 23/03/09,00:23:20,09,09,1, 11.9,1,1, -4.456, 10447.402, 367.588, 52747.062 23/03/09,00:23:20,10,09,1, 11.9,1,1, -4.456, 10446.803, 368.062, 52753.298 23/03/09,00:23:20,11,09,1, 11.9,1,1, -4.456, 10450.955, 367.906, 52753.179 23/03/09,00:23:20,12,09,1, 11.9,1,1, -4.456, 10446.034, 367.322, 52747.123 23/03/09,00:23:20,13,09,1, 11.9,1,1, -4.456, 10448.740, 368.079, 52755.386 23/03/09,00:23:20,14,09,1, 11.9,1,1, -4.456, 10449.363, 367.553, 52749.143 23/03/09,00:23:20,15,09,1, 11.9,1,1, -4.456, 10445.114, 367.489, 52749.138 23/03/09,00:23:20,16,09,1, 11.9,1,1, -4.456, 10450.081, 368.189, 52755.282 23/03/09,00:23:20,17,09,1, 11.9,1,1, -4.456, 10447.439, 367.562, 52747.089 23/03/09,00:23:20,18,09,1, 11.9,1,1, -4.456, 10446.830, 368.042, 52753.261 23/03/09,00:23:20,19,09,1, 11.9,1,1, -4.456, 10451.009, 367.895, 52753.226 23/03/09,00:23:21,00,09,1, 11.9,1,1, -4.455, 10451.007, 367.895, 52753.226 23/03/09,00:23:21,01,09,1, 11.9,1,1, -4.455, 10447.493, 367.526, 52747.228 23/03/09,00:23:21,02,09,1, 11.9,1,1, -4.455, 10446.654, 367.928, 52753.021 23/03/09,00:23:21,03,09,1, 11.9,1,1, -4.455, 10450.909, 367.906, 52753.353 23/03/09,00:23:21,04,09,1, 11.9,1,1, -4.455, 10446.195, 367.378, 52747.326 23/03/09,00:23:21,05,09,1, 11.9,1,1, -4.455, 10448.659, 367.963, 52755.165 23/03/09,00:23:21,06,09,1, 11.9,1,1, -4.455, 10449.339, 367.437, 52749.368 23/03/09,00:23:21,07,09,1, 11.9,1,1, -4.455, 10445.159, 367.471, 52749.038 23/03/09,00:23:21,08,09,1, 11.9,1,1, -4.455, 10449.888, 368.170, 52755.266 23/03/09,00:23:21,09,09,1, 11.9,1,1, -4.455, 10447.488, 367.476, 52747.208 23/03/09,00:23:21,10,09,1, 11.9,1,1, -4.455, 10446.671, 367.933, 52752.999 23/03/09,00:23:21,11,09,1, 11.9,1,1, -4.455, 10450.856, 367.947, 52753.380 23/03/09,00:23:21,12,09,1, 11.9,1,1, -4.455, 10446.157, 367.314, 52747.286 23/03/09,00:23:21,13,09,1, 11.9,1,1, -4.455, 10448.576, 367.943, 52755.166 23/03/09,00:23:21,14,09,1, 11.9,1,1, -4.455, 10449.317, 367.392, 52749.397 23/03/09,00:23:21,15,09,1, 11.9,1,1, -4.455, 10445.167, 367.480, 52749.001 23/03/09,00:23:21,16,09,1, 11.9,1,1, -4.455, 10449.919, 368.169, 52755.191 23/03/09,00:23:21,17,09,1, 11.9,1,1, -4.455, 10447.517, 367.488, 52747.294 23/03/09,00:23:21,18,09,1, 11.9,1,1, -4.455, 10446.636, 367.893, 52753.010 23/03/09,00:23:21,19,09,1, 11.9,1,1, -4.455, 10450.839, 367.915, 52753.399 23/03/09,00:23:22,00,09,1, 11.9,1,1, -4.456, 10450.832, 367.915, 52753.399 23/03/09,00:23:22,01,09,1, 11.9,1,1, -4.456, 10447.436, 367.376, 52747.055 23/03/09,00:23:22,02,09,1, 11.9,1,1, -4.456, 10446.496, 367.873, 52752.860 23/03/09,00:23:22,03,09,1, 11.9,1,1, -4.456, 10450.956, 367.914, 52753.635 23/03/09,00:23:22,04,09,1, 11.9,1,1, -4.456, 10446.075, 367.247, 52747.064 23/03/09,00:23:22,05,09,1, 11.9,1,1, -4.456, 10448.498, 367.838, 52755.318 23/03/09,00:23:22,06,09,1, 11.9,1,1, -4.456, 10449.487, 367.392, 52749.530 23/03/09,00:23:22,07,09,1, 11.9,1,1, -4.456, 10445.048, 367.462, 52748.860 23/03/09,00:23:22,08,09,1, 11.9,1,1, -4.456, 10449.878, 368.082, 52755.336 23/03/09,00:23:22,09,09,1, 11.9,1,1, -4.456, 10447.436, 367.406, 52747.116 23/03/09,00:23:22,10,09,1, 11.9,1,1, -4.456, 10446.456, 367.866, 52752.840 23/03/09,00:23:22,11,09,1, 11.9,1,1, -4.456, 10450.938, 367.953, 52753.598 23/03/09,00:23:22,12,09,1, 11.9,1,1, -4.456, 10446.113, 367.243, 52747.051 23/03/09,00:23:22,13,09,1, 11.9,1,1, -4.456, 10448.486, 367.843, 52755.228 23/03/09,00:23:22,14,09,1, 11.9,1,1, -4.456, 10449.522, 367.419, 52749.571 23/03/09,00:23:22,15,09,1, 11.9,1,1, -4.456, 10445.044, 367.476, 52748.812 23/03/09,00:23:22,16,09,1, 11.9,1,1, -4.456, 10449.811, 368.058, 52755.289 23/03/09,00:23:22,17,09,1, 11.9,1,1, -4.456, 10447.467, 367.346, 52747.113 23/03/09,00:23:22,18,09,1, 11.9,1,1, -4.456, 10446.396, 367.906, 52752.873 23/03/09,00:23:22,19,09,1, 11.9,1,1, -4.456, 10450.936, 367.958, 52753.761 23/03/09,00:23:23,00,09,1, 12.0,1,1, -4.452, 10450.932, 367.958, 52753.761 23/03/09,00:23:23,01,09,1, 12.0,1,1, -4.452, 10447.390, 367.450, 52747.249 23/03/09,00:23:23,02,09,1, 12.0,1,1, -4.452, 10446.363, 367.867, 52752.733 23/03/09,00:23:23,03,09,1, 12.0,1,1, -4.452, 10450.731, 367.890, 52753.629 23/03/09,00:23:23,04,09,1, 12.0,1,1, -4.452, 10446.086, 367.168, 52747.143 23/03/09,00:23:23,05,09,1, 12.0,1,1, -4.452, 10448.350, 367.890, 52755.089 23/03/09,00:23:23,06,09,1, 12.0,1,1, -4.452, 10449.397, 367.476, 52749.640 23/03/09,00:23:23,07,09,1, 12.0,1,1, -4.452, 10444.995, 367.392, 52748.754 23/03/09,00:23:23,08,09,1, 12.0,1,1, -4.452, 10449.639, 367.978, 52755.153 23/03/09,00:23:23,09,09,1, 12.0,1,1, -4.452, 10447.391, 367.372, 52747.254 23/03/09,00:23:23,10,09,1, 12.0,1,1, -4.452, 10446.361, 367.937, 52752.763 23/03/09,00:23:23,11,09,1, 12.0,1,1, -4.452, 10450.724, 367.869, 52753.540 23/03/09,00:23:23,12,09,1, 12.0,1,1, -4.452, 10446.089, 367.188, 52747.197 23/03/09,00:23:23,13,09,1, 12.0,1,1, -4.452, 10448.324, 367.891, 52755.060 23/03/09,00:23:23,14,09,1, 12.0,1,1, -4.452, 10449.418, 367.413, 52749.673 23/03/09,00:23:23,15,09,1, 12.0,1,1, -4.452, 10444.983, 367.335, 52748.721 23/03/09,00:23:23,16,09,1, 12.0,1,1, -4.452, 10449.608, 367.966, 52755.112 23/03/09,00:23:23,17,09,1, 12.0,1,1, -4.452, 10447.398, 367.417, 52747.289 23/03/09,00:23:23,18,09,1, 12.0,1,1, -4.452, 10446.327, 367.892, 52752.700 23/03/09,00:23:23,19,09,1, 12.0,1,1, -4.452, 10450.713, 367.861, 52753.565 23/03/09,00:23:24,00,09,1, 11.9,1,1, -4.452, 10450.706, 367.861, 52753.565 23/03/09,00:23:24,01,09,1, 11.9,1,1, -4.452, 10447.389, 367.406, 52747.336 23/03/09,00:23:24,02,09,1, 11.9,1,1, -4.452, 10446.146, 367.736, 52752.498 23/03/09,00:23:24,03,09,1, 11.9,1,1, -4.452, 10450.596, 367.793, 52753.717 23/03/09,00:23:24,04,09,1, 11.9,1,1, -4.452, 10446.031, 367.219, 52747.123 23/03/09,00:23:24,05,09,1, 11.9,1,1, -4.452, 10448.154, 367.866, 52755.029 23/03/09,00:23:24,06,09,1, 11.9,1,1, -4.452, 10449.337, 367.374, 52749.831 23/03/09,00:23:24,07,09,1, 11.9,1,1, -4.452, 10444.847, 367.250, 52748.545 23/03/09,00:23:24,08,09,1, 11.9,1,1, -4.452, 10449.492, 368.045, 52755.208 23/03/09,00:23:24,09,09,1, 11.9,1,1, -4.452, 10447.411, 367.420, 52747.391 23/03/09,00:23:24,10,09,1, 11.9,1,1, -4.452, 10446.162, 367.795, 52752.466 23/03/09,00:23:24,11,09,1, 11.9,1,1, -4.452, 10450.591, 367.827, 52753.677 23/03/09,00:23:24,12,09,1, 11.9,1,1, -4.452, 10446.045, 367.240, 52747.181 23/03/09,00:23:24,13,09,1, 11.9,1,1, -4.452, 10448.136, 367.850, 52755.020 23/03/09,00:23:24,14,09,1, 11.9,1,1, -4.452, 10449.355, 367.345, 52749.847 23/03/09,00:23:24,15,09,1, 11.9,1,1, -4.452, 10444.803, 367.233, 52748.584 23/03/09,00:23:24,16,09,1, 11.9,1,1, -4.452, 10449.432, 368.018, 52755.195 23/03/09,00:23:24,17,09,1, 11.9,1,1, -4.452, 10447.391, 367.443, 52747.433 23/03/09,00:23:24,18,09,1, 11.9,1,1, -4.452, 10446.066, 367.780, 52752.481 23/03/09,00:23:24,19,09,1, 11.9,1,1, -4.452, 10450.524, 367.814, 52753.711 23/03/09,00:23:25,00,09,1, 12.0,1,1, -4.455, 10450.523, 367.814, 52753.711 23/03/09,00:23:25,01,09,1, 12.0,1,1, -4.455, 10447.227, 367.346, 52747.399 23/03/09,00:23:25,02,09,1, 12.0,1,1, -4.455, 10446.122, 367.807, 52752.486 23/03/09,00:23:25,03,09,1, 12.0,1,1, -4.455, 10450.498, 367.912, 52753.750 23/03/09,00:23:25,04,09,1, 12.0,1,1, -4.455, 10445.995, 367.285, 52747.357 23/03/09,00:23:25,05,09,1, 12.0,1,1, -4.455, 10447.975, 367.740, 52754.854 23/03/09,00:23:25,06,09,1, 12.0,1,1, -4.455, 10449.236, 367.385, 52749.918 23/03/09,00:23:25,07,09,1, 12.0,1,1, -4.455, 10444.882, 367.358, 52748.763 23/03/09,00:23:25,08,09,1, 12.0,1,1, -4.455, 10449.325, 367.979, 52755.080 23/03/09,00:23:25,09,09,1, 12.0,1,1, -4.455, 10447.299, 367.398, 52747.539 23/03/09,00:23:25,10,09,1, 12.0,1,1, -4.455, 10446.109, 367.828, 52752.519 23/03/09,00:23:25,11,09,1, 12.0,1,1, -4.455, 10450.508, 367.929, 52753.630 23/03/09,00:23:25,12,09,1, 12.0,1,1, -4.455, 10446.016, 367.272, 52747.348 23/03/09,00:23:25,13,09,1, 12.0,1,1, -4.455, 10448.047, 367.741, 52754.876 23/03/09,00:23:25,14,09,1, 12.0,1,1, -4.455, 10449.206, 367.398, 52749.910 23/03/09,00:23:25,15,09,1, 12.0,1,1, -4.455, 10444.893, 367.381, 52748.716 23/03/09,00:23:25,16,09,1, 12.0,1,1, -4.455, 10449.319, 367.981, 52755.109 23/03/09,00:23:25,17,09,1, 12.0,1,1, -4.455, 10447.238, 367.379, 52747.427 23/03/09,00:23:25,18,09,1, 12.0,1,1, -4.455, 10446.053, 367.819, 52752.479 23/03/09,00:23:25,19,09,1, 12.0,1,1, -4.455, 10450.490, 367.971, 52753.746 23/03/09,00:23:26,00,09,1, 11.9,1,1, -4.453, 10450.490, 367.971, 52753.746 23/03/09,00:23:26,01,09,1, 11.9,1,1, -4.453, 10447.386, 367.321, 52747.065 23/03/09,00:23:26,02,09,1, 11.9,1,1, -4.453, 10445.699, 367.837, 52752.456 23/03/09,00:23:26,03,09,1, 11.9,1,1, -4.453, 10450.789, 367.950, 52754.237 23/03/09,00:23:26,04,09,1, 11.9,1,1, -4.453, 10445.727, 367.085, 52746.501 23/03/09,00:23:26,05,09,1, 11.9,1,1, -4.453, 10447.926, 367.931, 52755.376 23/03/09,00:23:26,06,09,1, 11.9,1,1, -4.453, 10449.510, 367.472, 52749.988 23/03/09,00:23:26,07,09,1, 11.9,1,1, -4.453, 10444.381, 367.278, 52748.211 23/03/09,00:23:26,08,09,1, 11.9,1,1, -4.453, 10449.451, 368.067, 52755.726 23/03/09,00:23:26,09,09,1, 11.9,1,1, -4.453, 10447.310, 367.380, 52747.137 23/03/09,00:23:26,10,09,1, 11.9,1,1, -4.453, 10445.698, 367.920, 52752.502 23/03/09,00:23:26,11,09,1, 11.9,1,1, -4.453, 10450.796, 367.979, 52754.183 23/03/09,00:23:26,12,09,1, 11.9,1,1, -4.453, 10445.727, 367.163, 52746.626 23/03/09,00:23:26,13,09,1, 11.9,1,1, -4.453, 10447.847, 367.943, 52755.360 23/03/09,00:23:26,14,09,1, 11.9,1,1, -4.453, 10449.493, 367.417, 52750.002 23/03/09,00:23:26,15,09,1, 11.9,1,1, -4.453, 10444.372, 367.274, 52748.129 23/03/09,00:23:26,16,09,1, 11.9,1,1, -4.453, 10449.435, 368.054, 52755.711 23/03/09,00:23:26,17,09,1, 11.9,1,1, -4.453, 10447.361, 367.436, 52747.099 23/03/09,00:23:26,18,09,1, 11.9,1,1, -4.453, 10445.703, 367.897, 52752.433 23/03/09,00:23:26,19,09,1, 11.9,1,1, -4.453, 10450.747, 367.951, 52754.225 23/03/09,00:23:27,00,10,1, 12.0,1,1, -4.451, 10450.740, 367.951, 52754.225 23/03/09,00:23:27,01,10,1, 12.0,1,1, -4.451, 10447.218, 367.443, 52747.183 23/03/09,00:23:27,02,10,1, 12.0,1,1, -4.451, 10445.775, 367.841, 52752.534 23/03/09,00:23:27,03,10,1, 12.0,1,1, -4.451, 10450.597, 367.920, 52754.079 23/03/09,00:23:27,04,10,1, 12.0,1,1, -4.451, 10445.724, 367.233, 52746.797 23/03/09,00:23:27,05,10,1, 12.0,1,1, -4.451, 10447.898, 367.957, 52755.249 23/03/09,00:23:27,06,10,1, 12.0,1,1, -4.451, 10449.362, 367.417, 52749.872 23/03/09,00:23:27,07,10,1, 12.0,1,1, -4.451, 10444.452, 367.308, 52748.313 23/03/09,00:23:27,08,10,1, 12.0,1,1, -4.451, 10449.408, 368.167, 52755.717 23/03/09,00:23:27,09,10,1, 12.0,1,1, -4.451, 10447.236, 367.424, 52747.208 23/03/09,00:23:27,10,10,1, 12.0,1,1, -4.451, 10445.734, 367.816, 52752.473 23/03/09,00:23:27,11,10,1, 12.0,1,1, -4.451, 10450.636, 367.935, 52754.018 23/03/09,00:23:27,12,10,1, 12.0,1,1, -4.451, 10445.749, 367.250, 52746.819 23/03/09,00:23:27,13,10,1, 12.0,1,1, -4.451, 10447.866, 367.923, 52755.333 23/03/09,00:23:27,14,10,1, 12.0,1,1, -4.451, 10449.252, 367.416, 52749.841 23/03/09,00:23:27,15,10,1, 12.0,1,1, -4.451, 10444.434, 367.301, 52748.306 23/03/09,00:23:27,16,10,1, 12.0,1,1, -4.451, 10449.439, 368.196, 52755.659 23/03/09,00:23:27,17,10,1, 12.0,1,1, -4.451, 10447.205, 367.410, 52747.175 23/03/09,00:23:27,18,10,1, 12.0,1,1, -4.451, 10445.758, 367.837, 52752.489 23/03/09,00:23:27,19,10,1, 12.0,1,1, -4.451, 10450.657, 367.931, 52754.038 23/03/09,00:23:28,00,10,1, 11.8,1,1, -4.457, 10450.656, 367.931, 52754.038 23/03/09,00:23:28,01,10,1, 11.8,1,1, -4.457, 10447.123, 367.342, 52746.959 23/03/09,00:23:28,02,10,1, 11.8,1,1, -4.457, 10445.768, 367.881, 52752.668 23/03/09,00:23:28,03,10,1, 11.8,1,1, -4.457, 10450.752, 368.037, 52754.099 23/03/09,00:23:28,04,10,1, 11.8,1,1, -4.457, 10445.582, 367.225, 52746.619 23/03/09,00:23:28,05,10,1, 11.8,1,1, -4.457, 10447.879, 367.875, 52755.328 23/03/09,00:23:28,06,10,1, 11.8,1,1, -4.457, 10449.287, 367.421, 52749.698 23/03/09,00:23:28,07,10,1, 11.8,1,1, -4.457, 10444.374, 367.398, 52748.353 23/03/09,00:23:28,08,10,1, 11.8,1,1, -4.457, 10449.444, 368.193, 52755.729 23/03/09,00:23:28,09,10,1, 11.8,1,1, -4.457, 10447.139, 367.327, 52746.927 23/03/09,00:23:28,10,10,1, 11.8,1,1, -4.457, 10445.748, 367.873, 52752.666 23/03/09,00:23:28,11,10,1, 11.8,1,1, -4.457, 10450.740, 368.042, 52754.056 23/03/09,00:23:28,12,10,1, 11.8,1,1, -4.457, 10445.561, 367.180, 52746.679 23/03/09,00:23:28,13,10,1, 11.8,1,1, -4.457, 10447.874, 367.930, 52755.349 23/03/09,00:23:28,14,10,1, 11.8,1,1, -4.457, 10449.279, 367.449, 52749.660 23/03/09,00:23:28,15,10,1, 11.8,1,1, -4.457, 10444.393, 367.415, 52748.377 23/03/09,00:23:28,16,10,1, 11.8,1,1, -4.457, 10449.482, 368.178, 52755.787 23/03/09,00:23:28,17,10,1, 11.8,1,1, -4.457, 10447.174, 367.350, 52746.978 23/03/09,00:23:28,18,10,1, 11.8,1,1, -4.457, 10445.771, 367.900, 52752.691 23/03/09,00:23:28,19,10,1, 11.8,1,1, -4.457, 10450.723, 368.024, 52754.090 23/03/09,00:23:29,00,10,1, 11.9,1,1, -4.453, 10450.723, 368.024, 52754.090 23/03/09,00:23:29,01,10,1, 11.9,1,1, -4.453, 10447.074, 367.410, 52747.050 23/03/09,00:23:29,02,10,1, 11.9,1,1, -4.453, 10445.915, 367.999, 52752.937 23/03/09,00:23:29,03,10,1, 11.9,1,1, -4.453, 10450.594, 368.015, 52753.829 23/03/09,00:23:29,04,10,1, 11.9,1,1, -4.453, 10445.523, 367.220, 52746.801 23/03/09,00:23:29,05,10,1, 11.9,1,1, -4.453, 10447.942, 368.034, 52755.404 23/03/09,00:23:29,06,10,1, 11.9,1,1, -4.453, 10449.104, 367.572, 52749.614 23/03/09,00:23:29,07,10,1, 11.9,1,1, -4.453, 10444.411, 367.507, 52748.692 23/03/09,00:23:29,08,10,1, 11.9,1,1, -4.453, 10449.503, 368.214, 52755.642 23/03/09,00:23:29,09,10,1, 11.9,1,1, -4.453, 10447.032, 367.462, 52747.010 23/03/09,00:23:29,10,10,1, 11.9,1,1, -4.453, 10445.896, 368.014, 52752.984 23/03/09,00:23:29,11,10,1, 11.9,1,1, -4.453, 10450.613, 367.976, 52753.811 23/03/09,00:23:29,12,10,1, 11.9,1,1, -4.453, 10445.474, 367.175, 52746.739 23/03/09,00:23:29,13,10,1, 11.9,1,1, -4.453, 10447.942, 368.029, 52755.385 23/03/09,00:23:29,14,10,1, 11.9,1,1, -4.453, 10449.091, 367.615, 52749.545 23/03/09,00:23:29,15,10,1, 11.9,1,1, -4.453, 10444.346, 367.481, 52748.591 23/03/09,00:23:29,16,10,1, 11.9,1,1, -4.453, 10449.464, 368.150, 52755.595 23/03/09,00:23:29,17,10,1, 11.9,1,1, -4.453, 10447.060, 367.514, 52747.118 23/03/09,00:23:29,18,10,1, 11.9,1,1, -4.453, 10445.905, 368.022, 52753.006 23/03/09,00:23:29,19,10,1, 11.9,1,1, -4.453, 10450.629, 367.960, 52753.775 23/03/09,00:23:30,00,10,1, 11.9,1,1, -4.456, 10450.623, 367.960, 52753.775 23/03/09,00:23:30,01,10,1, 11.9,1,1, -4.456, 10446.984, 367.470, 52746.495 23/03/09,00:23:30,02,10,1, 11.9,1,1, -4.456, 10445.644, 367.989, 52753.088 23/03/09,00:23:30,03,10,1, 11.9,1,1, -4.456, 10450.987, 368.082, 52754.137 23/03/09,00:23:30,04,10,1, 11.9,1,1, -4.456, 10445.197, 367.203, 52746.162 23/03/09,00:23:30,05,10,1, 11.9,1,1, -4.456, 10447.970, 368.211, 52756.018 23/03/09,00:23:30,06,10,1, 11.9,1,1, -4.456, 10449.213, 367.487, 52749.271 23/03/09,00:23:30,07,10,1, 11.9,1,1, -4.456, 10443.921, 367.450, 52748.254 23/03/09,00:23:30,08,10,1, 11.9,1,1, -4.456, 10449.784, 368.425, 52756.438 23/03/09,00:23:30,09,10,1, 11.9,1,1, -4.456, 10447.005, 367.489, 52746.525 23/03/09,00:23:30,10,10,1, 11.9,1,1, -4.456, 10445.604, 367.973, 52753.086 23/03/09,00:23:30,11,10,1, 11.9,1,1, -4.456, 10450.964, 368.049, 52754.085 23/03/09,00:23:30,12,10,1, 11.9,1,1, -4.456, 10445.124, 367.205, 52746.129 23/03/09,00:23:30,13,10,1, 11.9,1,1, -4.456, 10448.047, 368.246, 52756.653 23/03/09,00:23:30,14,10,1, 11.9,1,1, -4.456, 10449.215, 367.381, 52748.840 23/03/09,00:23:30,15,10,1, 11.9,1,1, -4.456, 10443.730, 367.488, 52748.461 23/03/09,00:23:30,16,10,1, 11.9,1,1, -4.456, 10450.100, 368.455, 52756.693 23/03/09,00:23:30,17,10,1, 11.9,1,1, -4.456, 10446.725, 367.380, 52745.895 23/03/09,00:23:30,18,10,1, 11.9,1,1, -4.456, 10445.650, 368.079, 52753.601 23/03/09,00:23:30,19,10,1, 11.9,1,1, -4.456, 10451.128, 367.993, 52753.961 23/03/09,00:23:31,00,10,1, 11.9,1,1, -4.451, 10451.124, 367.993, 52753.961 23/03/09,00:23:31,01,10,1, 11.9,1,1, -4.451, 10447.056, 367.416, 52746.934 23/03/09,00:23:31,02,10,1, 11.9,1,1, -4.451, 10445.753, 367.971, 52752.822 23/03/09,00:23:31,03,10,1, 11.9,1,1, -4.451, 10450.709, 368.112, 52754.011 23/03/09,00:23:31,04,10,1, 11.9,1,1, -4.451, 10445.311, 367.200, 52746.470 23/03/09,00:23:31,05,10,1, 11.9,1,1, -4.451, 10447.738, 368.023, 52755.471 23/03/09,00:23:31,06,10,1, 11.9,1,1, -4.451, 10449.037, 367.564, 52749.483 23/03/09,00:23:31,07,10,1, 11.9,1,1, -4.451, 10444.122, 367.498, 52748.418 23/03/09,00:23:31,08,10,1, 11.9,1,1, -4.451, 10449.513, 368.336, 52755.938 23/03/09,00:23:31,09,10,1, 11.9,1,1, -4.451, 10447.034, 367.376, 52746.802 23/03/09,00:23:31,10,10,1, 11.9,1,1, -4.451, 10445.769, 367.930, 52752.845 23/03/09,00:23:31,11,10,1, 11.9,1,1, -4.451, 10450.733, 368.103, 52754.007 23/03/09,00:23:31,12,10,1, 11.9,1,1, -4.451, 10445.271, 367.202, 52746.441 23/03/09,00:23:31,13,10,1, 11.9,1,1, -4.451, 10447.850, 367.975, 52755.437 23/03/09,00:23:31,14,10,1, 11.9,1,1, -4.451, 10449.055, 367.571, 52749.541 23/03/09,00:23:31,15,10,1, 11.9,1,1, -4.451, 10444.215, 367.503, 52748.494 23/03/09,00:23:31,16,10,1, 11.9,1,1, -4.451, 10449.569, 368.359, 52755.969 23/03/09,00:23:31,17,10,1, 11.9,1,1, -4.451, 10447.058, 367.416, 52746.912 23/03/09,00:23:31,18,10,1, 11.9,1,1, -4.451, 10445.811, 367.975, 52752.889 23/03/09,00:23:31,19,10,1, 11.9,1,1, -4.451, 10450.707, 368.042, 52753.992 23/03/09,00:23:32,00,09,1, 11.9,1,1, -4.453, 10450.706, 368.042, 52753.992 23/03/09,00:23:32,01,09,1, 11.9,1,1, -4.453, 10446.908, 367.393, 52746.658 23/03/09,00:23:32,02,09,1, 11.9,1,1, -4.453, 10445.830, 367.992, 52753.209 23/03/09,00:23:32,03,09,1, 11.9,1,1, -4.453, 10450.679, 367.930, 52753.731 23/03/09,00:23:32,04,09,1, 11.9,1,1, -4.453, 10445.072, 367.015, 52746.253 23/03/09,00:23:32,05,09,1, 11.9,1,1, -4.453, 10447.867, 368.020, 52755.643 23/03/09,00:23:32,06,09,1, 11.9,1,1, -4.453, 10448.883, 367.522, 52749.180 23/03/09,00:23:32,07,09,1, 11.9,1,1, -4.453, 10444.027, 367.462, 52748.561 23/03/09,00:23:32,08,09,1, 11.9,1,1, -4.453, 10449.680, 368.228, 52755.999 23/03/09,00:23:32,09,09,1, 11.9,1,1, -4.453, 10446.901, 367.351, 52746.674 23/03/09,00:23:32,10,09,1, 11.9,1,1, -4.453, 10445.880, 367.980, 52753.166 23/03/09,00:23:32,11,09,1, 11.9,1,1, -4.453, 10450.678, 367.930, 52753.675 23/03/09,00:23:32,12,09,1, 11.9,1,1, -4.453, 10445.061, 367.072, 52746.200 23/03/09,00:23:32,13,09,1, 11.9,1,1, -4.453, 10447.857, 368.033, 52755.653 23/03/09,00:23:32,14,09,1, 11.9,1,1, -4.453, 10448.943, 367.495, 52749.211 23/03/09,00:23:32,15,09,1, 11.9,1,1, -4.453, 10444.021, 367.420, 52748.587 23/03/09,00:23:32,16,09,1, 11.9,1,1, -4.453, 10449.621, 368.205, 52756.003 23/03/09,00:23:32,17,09,1, 11.9,1,1, -4.453, 10446.860, 367.425, 52746.729 23/03/09,00:23:32,18,09,1, 11.9,1,1, -4.453, 10445.852, 367.940, 52753.199 23/03/09,00:23:32,19,09,1, 11.9,1,1, -4.453, 10450.706, 367.909, 52753.674 23/03/09,00:23:33,00,08,1, 11.9,1,1, -4.453, 10450.698, 367.909, 52753.674 23/03/09,00:23:33,01,08,1, 11.9,1,1, -4.453, 10446.275, 367.351, 52746.644 23/03/09,00:23:33,02,08,1, 11.9,1,1, -4.453, 10446.502, 367.940, 52754.180 23/03/09,00:23:33,03,08,1, 11.9,1,1, -4.453, 10450.256, 367.655, 52752.433 23/03/09,00:23:33,04,08,1, 11.9,1,1, -4.453, 10444.761, 367.169, 52747.027 23/03/09,00:23:33,05,08,1, 11.9,1,1, -4.453, 10448.363, 367.993, 52755.727 23/03/09,00:23:33,06,08,1, 11.9,1,1, -4.453, 10448.089, 367.296, 52748.070 23/03/09,00:23:33,07,08,1, 11.9,1,1, -4.453, 10444.333, 367.513, 52749.834 23/03/09,00:23:33,08,08,1, 11.9,1,1, -4.453, 10449.837, 368.153, 52755.230 23/03/09,00:23:33,09,08,1, 11.9,1,1, -4.453, 10446.288, 367.364, 52746.623 23/03/09,00:23:33,10,08,1, 11.9,1,1, -4.453, 10446.478, 367.887, 52754.144 23/03/09,00:23:33,11,08,1, 11.9,1,1, -4.453, 10450.282, 367.622, 52752.336 23/03/09,00:23:33,12,08,1, 11.9,1,1, -4.453, 10444.797, 367.197, 52747.117 23/03/09,00:23:33,13,08,1, 11.9,1,1, -4.453, 10448.385, 367.984, 52755.691 23/03/09,00:23:33,14,08,1, 11.9,1,1, -4.453, 10448.061, 367.225, 52748.056 23/03/09,00:23:33,15,08,1, 11.9,1,1, -4.453, 10444.334, 367.510, 52749.837 23/03/09,00:23:33,16,08,1, 11.9,1,1, -4.453, 10449.913, 368.156, 52755.276 23/03/09,00:23:33,17,08,1, 11.9,1,1, -4.453, 10446.228, 367.295, 52746.492 23/03/09,00:23:33,18,08,1, 11.9,1,1, -4.453, 10446.526, 367.908, 52754.157 23/03/09,00:23:33,19,08,1, 11.9,1,1, -4.453, 10450.254, 367.566, 52752.260 23/03/09,00:23:34,00,08,1, 11.8,1,1, -4.451, 10450.248, 367.566, 52752.260 23/03/09,00:23:34,01,08,1, 11.8,1,1, -4.451, 10445.954, 367.205, 52746.754 23/03/09,00:23:34,02,08,1, 11.8,1,1, -4.451, 10446.818, 367.822, 52754.286 23/03/09,00:23:34,03,08,1, 11.8,1,1, -4.451, 10449.798, 367.511, 52751.620 23/03/09,00:23:34,04,08,1, 11.8,1,1, -4.451, 10444.729, 367.184, 52747.593 23/03/09,00:23:34,05,08,1, 11.8,1,1, -4.451, 10448.402, 367.734, 52755.263 23/03/09,00:23:34,06,08,1, 11.8,1,1, -4.451, 10447.571, 367.204, 52747.805 23/03/09,00:23:34,07,08,1, 11.8,1,1, -4.451, 10444.647, 367.620, 52750.500 23/03/09,00:23:34,08,08,1, 11.8,1,1, -4.451, 10449.703, 367.951, 52754.532 23/03/09,00:23:34,09,08,1, 11.8,1,1, -4.451, 10445.991, 367.189, 52746.802 23/03/09,00:23:34,10,08,1, 11.8,1,1, -4.451, 10446.824, 367.819, 52754.291 23/03/09,00:23:34,11,08,1, 11.8,1,1, -4.451, 10449.798, 367.546, 52751.623 23/03/09,00:23:34,12,08,1, 11.8,1,1, -4.451, 10444.686, 367.173, 52747.619 23/03/09,00:23:34,13,08,1, 11.8,1,1, -4.451, 10448.440, 367.707, 52755.199 23/03/09,00:23:34,14,08,1, 11.8,1,1, -4.451, 10447.602, 367.209, 52747.802 23/03/09,00:23:34,15,08,1, 11.8,1,1, -4.451, 10444.645, 367.600, 52750.549 23/03/09,00:23:34,16,08,1, 11.8,1,1, -4.451, 10449.753, 367.868, 52754.531 23/03/09,00:23:34,17,08,1, 11.8,1,1, -4.451, 10445.928, 367.205, 52746.819 23/03/09,00:23:34,18,08,1, 11.8,1,1, -4.451, 10446.843, 367.830, 52754.313 23/03/09,00:23:34,19,08,1, 11.8,1,1, -4.451, 10449.740, 367.524, 52751.599 23/03/09,00:23:35,00,07,1, 11.8,1,1, -4.452, 10449.739, 367.524, 52751.599 23/03/09,00:23:35,01,07,1, 11.8,1,1, -4.452, 10445.869, 367.182, 52746.982 23/03/09,00:23:35,02,07,1, 11.8,1,1, -4.452, 10447.012, 367.778, 52754.410 23/03/09,00:23:35,03,07,1, 11.8,1,1, -4.452, 10449.496, 367.319, 52751.097 23/03/09,00:23:35,04,07,1, 11.8,1,1, -4.452, 10444.599, 367.002, 52747.683 23/03/09,00:23:35,05,07,1, 11.8,1,1, -4.452, 10448.460, 367.683, 52755.089 23/03/09,00:23:35,06,07,1, 11.8,1,1, -4.452, 10447.271, 367.174, 52747.566 23/03/09,00:23:35,07,07,1, 11.8,1,1, -4.452, 10444.737, 367.512, 52750.855 23/03/09,00:23:35,08,07,1, 11.8,1,1, -4.452, 10449.640, 367.745, 52754.132 23/03/09,00:23:35,09,07,1, 11.8,1,1, -4.452, 10445.796, 367.225, 52746.989 23/03/09,00:23:35,10,07,1, 11.8,1,1, -4.452, 10446.986, 367.772, 52754.436 23/03/09,00:23:35,11,07,1, 11.8,1,1, -4.452, 10449.462, 367.313, 52751.038 23/03/09,00:23:35,12,07,1, 11.8,1,1, -4.452, 10444.579, 367.007, 52747.784 23/03/09,00:23:35,13,07,1, 11.8,1,1, -4.452, 10448.496, 367.721, 52755.071 23/03/09,00:23:35,14,07,1, 11.8,1,1, -4.452, 10447.239, 367.154, 52747.570 23/03/09,00:23:35,15,07,1, 11.8,1,1, -4.452, 10444.736, 367.517, 52750.895 23/03/09,00:23:35,16,07,1, 11.8,1,1, -4.452, 10449.638, 367.747, 52754.098 23/03/09,00:23:35,17,07,1, 11.8,1,1, -4.452, 10445.824, 367.211, 52746.966 23/03/09,00:23:35,18,07,1, 11.8,1,1, -4.452, 10446.998, 367.726, 52754.362 23/03/09,00:23:35,19,07,1, 11.8,1,1, -4.452, 10449.441, 367.278, 52751.020 23/03/09,00:23:36,00,07,1, 11.9,1,1, -4.454, 10449.438, 367.278, 52751.020 23/03/09,00:23:36,01,07,1, 11.9,1,1, -4.454, 10446.079, 367.103, 52746.717 23/03/09,00:23:36,02,07,1, 11.9,1,1, -4.454, 10446.490, 367.533, 52753.885 23/03/09,00:23:36,03,07,1, 11.9,1,1, -4.454, 10449.684, 367.310, 52751.748 23/03/09,00:23:36,04,07,1, 11.9,1,1, -4.454, 10444.496, 366.873, 52747.065 23/03/09,00:23:36,05,07,1, 11.9,1,1, -4.454, 10448.041, 367.666, 52755.119 23/03/09,00:23:36,06,07,1, 11.9,1,1, -4.454, 10447.632, 367.057, 52747.928 23/03/09,00:23:36,07,07,1, 11.9,1,1, -4.454, 10444.444, 367.275, 52750.144 23/03/09,00:23:36,08,07,1, 11.9,1,1, -4.454, 10449.721, 367.870, 52754.873 23/03/09,00:23:36,09,07,1, 11.9,1,1, -4.454, 10446.099, 367.056, 52746.774 23/03/09,00:23:36,10,07,1, 11.9,1,1, -4.454, 10446.454, 367.497, 52753.787 23/03/09,00:23:36,11,07,1, 11.9,1,1, -4.454, 10449.672, 367.284, 52751.694 23/03/09,00:23:36,12,07,1, 11.9,1,1, -4.454, 10444.453, 366.858, 52747.066 23/03/09,00:23:36,13,07,1, 11.9,1,1, -4.454, 10448.031, 367.717, 52755.142 23/03/09,00:23:36,14,07,1, 11.9,1,1, -4.454, 10447.552, 367.054, 52747.886 23/03/09,00:23:36,15,07,1, 11.9,1,1, -4.454, 10444.402, 367.294, 52750.134 23/03/09,00:23:36,16,07,1, 11.9,1,1, -4.454, 10449.689, 367.888, 52754.760 23/03/09,00:23:36,17,07,1, 11.9,1,1, -4.454, 10446.055, 367.023, 52746.715 23/03/09,00:23:36,18,07,1, 11.9,1,1, -4.454, 10446.485, 367.498, 52753.849 23/03/09,00:23:36,19,07,1, 11.9,1,1, -4.454, 10449.631, 367.294, 52751.646 23/03/09,00:23:37,00,08,1, 11.8,1,1, -4.451, 10449.630, 367.294, 52751.646 23/03/09,00:23:37,01,08,1, 11.8,1,1, -4.451, 10445.850, 366.924, 52746.824 23/03/09,00:23:37,02,08,1, 11.8,1,1, -4.451, 10446.644, 367.502, 52754.016 23/03/09,00:23:37,03,08,1, 11.8,1,1, -4.451, 10449.383, 367.318, 52751.269 23/03/09,00:23:37,04,08,1, 11.8,1,1, -4.451, 10444.273, 366.836, 52747.260 23/03/09,00:23:37,05,08,1, 11.8,1,1, -4.451, 10448.081, 367.629, 52754.982 23/03/09,00:23:37,06,08,1, 11.8,1,1, -4.451, 10447.311, 367.095, 52747.825 23/03/09,00:23:37,07,08,1, 11.8,1,1, -4.451, 10444.653, 367.415, 52750.697 23/03/09,00:23:37,08,08,1, 11.8,1,1, -4.451, 10449.688, 367.718, 52754.533 23/03/09,00:23:37,09,08,1, 11.8,1,1, -4.451, 10445.858, 366.944, 52746.828 23/03/09,00:23:37,10,08,1, 11.8,1,1, -4.451, 10446.655, 367.494, 52754.093 23/03/09,00:23:37,11,08,1, 11.8,1,1, -4.451, 10449.350, 367.325, 52751.160 23/03/09,00:23:37,12,08,1, 11.8,1,1, -4.451, 10444.308, 366.846, 52747.263 23/03/09,00:23:37,13,08,1, 11.8,1,1, -4.451, 10448.091, 367.605, 52754.990 23/03/09,00:23:37,14,08,1, 11.8,1,1, -4.451, 10447.322, 367.143, 52747.842 23/03/09,00:23:37,15,08,1, 11.8,1,1, -4.451, 10444.632, 367.418, 52750.760 23/03/09,00:23:37,16,08,1, 11.8,1,1, -4.451, 10449.633, 367.727, 52754.544 23/03/09,00:23:37,17,08,1, 11.8,1,1, -4.451, 10445.871, 366.884, 52746.788 23/03/09,00:23:37,18,08,1, 11.8,1,1, -4.451, 10446.693, 367.556, 52754.063 23/03/09,00:23:37,19,08,1, 11.8,1,1, -4.451, 10449.351, 367.283, 52751.197 23/03/09,00:23:38,00,09,1, 11.9,1,1, -4.450, 10449.346, 367.283, 52751.197 23/03/09,00:23:38,01,09,1, 11.9,1,1, -4.450, 10445.653, 366.906, 52746.643 23/03/09,00:23:38,02,09,1, 11.9,1,1, -4.450, 10446.821, 367.559, 52754.294 23/03/09,00:23:38,03,09,1, 11.9,1,1, -4.450, 10449.175, 367.179, 52750.665 23/03/09,00:23:38,04,09,1, 11.9,1,1, -4.450, 10444.088, 366.797, 52747.395 23/03/09,00:23:38,05,09,1, 11.9,1,1, -4.450, 10448.213, 367.712, 52755.154 23/03/09,00:23:38,06,09,1, 11.9,1,1, -4.450, 10447.139, 367.160, 52747.461 23/03/09,00:23:38,07,09,1, 11.9,1,1, -4.450, 10444.725, 367.351, 52751.130 23/03/09,00:23:38,08,09,1, 11.9,1,1, -4.450, 10449.814, 367.688, 52754.331 23/03/09,00:23:38,09,09,1, 11.9,1,1, -4.450, 10445.610, 367.000, 52746.700 23/03/09,00:23:38,10,09,1, 11.9,1,1, -4.450, 10446.816, 367.531, 52754.371 23/03/09,00:23:38,11,09,1, 11.9,1,1, -4.450, 10449.119, 367.127, 52750.546 23/03/09,00:23:38,12,09,1, 11.9,1,1, -4.450, 10444.075, 366.832, 52747.403 23/03/09,00:23:38,13,09,1, 11.9,1,1, -4.450, 10448.279, 367.735, 52755.213 23/03/09,00:23:38,14,09,1, 11.9,1,1, -4.450, 10447.030, 367.149, 52747.473 23/03/09,00:23:38,15,09,1, 11.9,1,1, -4.450, 10444.737, 367.358, 52751.118 23/03/09,00:23:38,16,09,1, 11.9,1,1, -4.450, 10449.815, 367.705, 52754.336 23/03/09,00:23:38,17,09,1, 11.9,1,1, -4.450, 10445.593, 366.968, 52746.588 23/03/09,00:23:38,18,09,1, 11.9,1,1, -4.450, 10446.781, 367.530, 52754.322 23/03/09,00:23:38,19,09,1, 11.9,1,1, -4.450, 10449.083, 367.150, 52750.592 23/03/09,00:23:39,00,08,1, 11.9,1,1, -4.454, 10449.079, 367.150, 52750.592 23/03/09,00:23:39,01,08,1, 11.9,1,1, -4.454, 10445.485, 366.973, 52747.367 23/03/09,00:23:39,02,08,1, 11.9,1,1, -4.454, 10447.200, 367.363, 52754.144 23/03/09,00:23:39,03,08,1, 11.9,1,1, -4.454, 10448.372, 367.056, 52749.704 23/03/09,00:23:39,04,08,1, 11.9,1,1, -4.454, 10444.424, 367.050, 52748.541 23/03/09,00:23:39,05,08,1, 11.9,1,1, -4.454, 10448.359, 367.632, 52754.364 23/03/09,00:23:39,06,08,1, 11.9,1,1, -4.454, 10446.520, 367.090, 52747.457 23/03/09,00:23:39,07,08,1, 11.9,1,1, -4.454, 10445.457, 367.432, 52751.978 23/03/09,00:23:39,08,08,1, 11.9,1,1, -4.454, 10449.549, 367.615, 52753.266 23/03/09,00:23:39,09,08,1, 11.9,1,1, -4.454, 10445.441, 366.966, 52747.358 23/03/09,00:23:39,10,08,1, 11.9,1,1, -4.454, 10447.258, 367.405, 52754.271 23/03/09,00:23:39,11,08,1, 11.9,1,1, -4.454, 10448.309, 367.036, 52749.683 23/03/09,00:23:39,12,08,1, 11.9,1,1, -4.454, 10444.388, 367.094, 52748.555 23/03/09,00:23:39,13,08,1, 11.9,1,1, -4.454, 10448.373, 367.609, 52754.365 23/03/09,00:23:39,14,08,1, 11.9,1,1, -4.454, 10446.565, 367.092, 52747.475 23/03/09,00:23:39,15,08,1, 11.9,1,1, -4.454, 10445.479, 367.416, 52752.054 23/03/09,00:23:39,16,08,1, 11.9,1,1, -4.454, 10449.483, 367.564, 52753.221 23/03/09,00:23:39,17,08,1, 11.9,1,1, -4.454, 10445.452, 366.956, 52747.317 23/03/09,00:23:39,18,08,1, 11.9,1,1, -4.454, 10447.253, 367.413, 52754.215 23/03/09,00:23:39,19,08,1, 11.9,1,1, -4.454, 10448.343, 367.077, 52749.677 23/03/09,00:23:40,00,07,1, 11.9,1,1, -4.451, 10448.337, 367.077, 52749.677 23/03/09,00:23:40,01,07,1, 11.9,1,1, -4.451, 10445.214, 366.851, 52747.163 23/03/09,00:23:40,02,07,1, 11.9,1,1, -4.451, 10447.433, 367.430, 52754.342 23/03/09,00:23:40,03,07,1, 11.9,1,1, -4.451, 10448.201, 367.130, 52749.247 23/03/09,00:23:40,04,07,1, 11.9,1,1, -4.451, 10444.282, 367.014, 52748.806 23/03/09,00:23:40,05,07,1, 11.9,1,1, -4.451, 10448.604, 367.581, 52754.383 23/03/09,00:23:40,06,07,1, 11.9,1,1, -4.451, 10446.414, 367.113, 52747.300 23/03/09,00:23:40,07,07,1, 11.9,1,1, -4.451, 10445.764, 367.543, 52752.521 23/03/09,00:23:40,08,07,1, 11.9,1,1, -4.451, 10449.534, 367.504, 52752.807 23/03/09,00:23:40,09,07,1, 11.9,1,1, -4.451, 10445.233, 366.885, 52747.241 23/03/09,00:23:40,10,07,1, 11.9,1,1, -4.451, 10447.481, 367.427, 52754.410 23/03/09,00:23:40,11,07,1, 11.9,1,1, -4.451, 10448.113, 367.108, 52749.187 23/03/09,00:23:40,12,07,1, 11.9,1,1, -4.451, 10444.291, 367.029, 52748.801 23/03/09,00:23:40,13,07,1, 11.9,1,1, -4.451, 10448.643, 367.584, 52754.398 23/03/09,00:23:40,14,07,1, 11.9,1,1, -4.451, 10446.429, 367.159, 52747.361 23/03/09,00:23:40,15,07,1, 11.9,1,1, -4.451, 10445.746, 367.534, 52752.553 23/03/09,00:23:40,16,07,1, 11.9,1,1, -4.451, 10449.544, 367.432, 52752.755 23/03/09,00:23:40,17,07,1, 11.9,1,1, -4.451, 10445.227, 366.815, 52747.210 23/03/09,00:23:40,18,07,1, 11.9,1,1, -4.451, 10447.514, 367.439, 52754.336 23/03/09,00:23:40,19,07,1, 11.9,1,1, -4.451, 10448.124, 367.123, 52749.155 23/03/09,00:23:41,00,07,1, 11.9,1,1, -4.453, 10448.120, 367.123, 52749.155 23/03/09,00:23:41,01,07,1, 11.9,1,1, -4.453, 10445.422, 366.865, 52747.079 23/03/09,00:23:41,02,07,1, 11.9,1,1, -4.453, 10447.117, 367.459, 52753.931 23/03/09,00:23:41,03,07,1, 11.9,1,1, -4.453, 10448.211, 367.179, 52749.494 23/03/09,00:23:41,04,07,1, 11.9,1,1, -4.453, 10444.378, 366.991, 52748.569 23/03/09,00:23:41,05,07,1, 11.9,1,1, -4.453, 10448.565, 367.756, 52754.533 23/03/09,00:23:41,06,07,1, 11.9,1,1, -4.453, 10446.771, 367.169, 52747.682 23/03/09,00:23:41,07,07,1, 11.9,1,1, -4.453, 10445.682, 367.304, 52752.092 23/03/09,00:23:41,08,07,1, 11.9,1,1, -4.453, 10449.544, 367.463, 52753.092 23/03/09,00:23:41,09,07,1, 11.9,1,1, -4.453, 10445.386, 366.902, 52747.160 23/03/09,00:23:41,10,07,1, 11.9,1,1, -4.453, 10447.202, 367.423, 52753.973 23/03/09,00:23:41,11,07,1, 11.9,1,1, -4.453, 10448.179, 367.117, 52749.527 23/03/09,00:23:41,12,07,1, 11.9,1,1, -4.453, 10444.344, 366.988, 52748.473 23/03/09,00:23:41,13,07,1, 11.9,1,1, -4.453, 10448.587, 367.732, 52754.539 23/03/09,00:23:41,14,07,1, 11.9,1,1, -4.453, 10446.807, 367.174, 52747.660 23/03/09,00:23:41,15,07,1, 11.9,1,1, -4.453, 10445.747, 367.334, 52752.090 23/03/09,00:23:41,16,07,1, 11.9,1,1, -4.453, 10449.559, 367.457, 52753.025 23/03/09,00:23:41,17,07,1, 11.9,1,1, -4.453, 10445.388, 366.859, 52747.186 23/03/09,00:23:41,18,07,1, 11.9,1,1, -4.453, 10447.152, 367.425, 52754.038 23/03/09,00:23:41,19,07,1, 11.9,1,1, -4.453, 10448.166, 367.123, 52749.458 23/03/09,00:23:42,00,07,1, 11.9,1,1, -4.453, 10448.161, 367.123, 52749.458 23/03/09,00:23:42,01,07,1, 11.9,1,1, -4.453, 10444.711, 366.740, 52746.712 23/03/09,00:23:42,02,07,1, 11.9,1,1, -4.453, 10447.627, 367.397, 52754.707 23/03/09,00:23:42,03,07,1, 11.9,1,1, -4.453, 10447.855, 367.017, 52748.317 23/03/09,00:23:42,04,07,1, 11.9,1,1, -4.453, 10444.186, 367.160, 52749.240 23/03/09,00:23:42,05,07,1, 11.9,1,1, -4.453, 10449.215, 367.774, 52754.742 23/03/09,00:23:42,06,07,1, 11.9,1,1, -4.453, 10446.244, 366.938, 52746.769 23/03/09,00:23:42,07,07,1, 11.9,1,1, -4.453, 10446.089, 367.441, 52753.155 23/03/09,00:23:42,08,07,1, 11.9,1,1, -4.453, 10449.748, 367.350, 52752.245 23/03/09,00:23:42,09,07,1, 11.9,1,1, -4.453, 10444.696, 366.714, 52746.727 23/03/09,00:23:42,10,07,1, 11.9,1,1, -4.453, 10447.620, 367.365, 52754.663 23/03/09,00:23:42,11,07,1, 11.9,1,1, -4.453, 10447.813, 366.992, 52748.281 23/03/09,00:23:42,12,07,1, 11.9,1,1, -4.453, 10444.201, 367.150, 52749.297 23/03/09,00:23:42,13,07,1, 11.9,1,1, -4.453, 10449.300, 367.715, 52754.725 23/03/09,00:23:42,14,07,1, 11.9,1,1, -4.453, 10446.225, 366.905, 52746.745 23/03/09,00:23:42,15,07,1, 11.9,1,1, -4.453, 10446.112, 367.371, 52753.181 23/03/09,00:23:42,16,07,1, 11.9,1,1, -4.453, 10449.734, 367.383, 52752.191 23/03/09,00:23:42,17,07,1, 11.9,1,1, -4.453, 10444.692, 366.737, 52746.812 23/03/09,00:23:42,18,07,1, 11.9,1,1, -4.453, 10447.643, 367.382, 52754.678 23/03/09,00:23:42,19,07,1, 11.9,1,1, -4.453, 10447.810, 366.995, 52748.267 23/03/09,00:23:43,00,07,1, 11.9,1,1, -4.447, 10447.803, 366.995, 52748.267 23/03/09,00:23:43,01,07,1, 11.9,1,1, -4.447, 10444.634, 366.353, 52745.428 23/03/09,00:23:43,02,07,1, 11.9,1,1, -4.447, 10446.929, 367.486, 52754.753 23/03/09,00:23:43,03,07,1, 11.9,1,1, -4.447, 10448.696, 367.153, 52749.318 23/03/09,00:23:43,04,07,1, 11.9,1,1, -4.447, 10443.770, 366.786, 52747.869 23/03/09,00:23:43,05,07,1, 11.9,1,1, -4.447, 10449.271, 367.770, 52755.843 23/03/09,00:23:43,06,07,1, 11.9,1,1, -4.447, 10446.972, 366.784, 52746.733 23/03/09,00:23:43,07,07,1, 11.9,1,1, -4.447, 10445.313, 367.195, 52752.136 23/03/09,00:23:43,08,07,1, 11.9,1,1, -4.447, 10450.157, 367.427, 52753.461 23/03/09,00:23:43,09,07,1, 11.9,1,1, -4.447, 10444.656, 366.339, 52745.452 23/03/09,00:23:43,10,07,1, 11.9,1,1, -4.447, 10447.014, 367.456, 52754.742 23/03/09,00:23:43,11,07,1, 11.9,1,1, -4.447, 10448.551, 367.154, 52749.219 23/03/09,00:23:43,12,07,1, 11.9,1,1, -4.447, 10443.747, 366.765, 52747.960 23/03/09,00:23:43,13,07,1, 11.9,1,1, -4.447, 10449.307, 367.781, 52755.829 23/03/09,00:23:43,14,07,1, 11.9,1,1, -4.447, 10446.937, 366.776, 52746.675 23/03/09,00:23:43,15,07,1, 11.9,1,1, -4.447, 10445.300, 367.192, 52752.202 23/03/09,00:23:43,16,07,1, 11.9,1,1, -4.447, 10450.141, 367.379, 52753.382 23/03/09,00:23:43,17,07,1, 11.9,1,1, -4.447, 10444.552, 366.370, 52745.461 23/03/09,00:23:43,18,07,1, 11.9,1,1, -4.447, 10447.006, 367.465, 52754.764 23/03/09,00:23:43,19,07,1, 11.9,1,1, -4.447, 10448.614, 367.145, 52749.213 23/03/09,00:23:44,00,08,1, 11.9,1,1, -4.453, 10448.612, 367.145, 52749.213 23/03/09,00:23:44,01,08,1, 11.9,1,1, -4.453, 10444.102, 366.343, 52745.386 23/03/09,00:23:44,02,08,1, 11.9,1,1, -4.453, 10447.379, 367.607, 52755.186 23/03/09,00:23:44,03,08,1, 11.9,1,1, -4.453, 10448.319, 366.957, 52748.475 23/03/09,00:23:44,04,08,1, 11.9,1,1, -4.453, 10443.807, 366.836, 52748.617 23/03/09,00:23:44,05,08,1, 11.9,1,1, -4.453, 10449.741, 367.790, 52755.867 23/03/09,00:23:44,06,08,1, 11.9,1,1, -4.453, 10446.458, 366.561, 52746.096 23/03/09,00:23:44,07,08,1, 11.9,1,1, -4.453, 10445.537, 367.043, 52752.742 23/03/09,00:23:44,08,08,1, 11.9,1,1, -4.453, 10450.005, 367.209, 52752.496 23/03/09,00:23:44,09,08,1, 11.9,1,1, -4.453, 10444.106, 366.369, 52745.439 23/03/09,00:23:44,10,08,1, 11.9,1,1, -4.453, 10447.396, 367.532, 52755.200 23/03/09,00:23:44,11,08,1, 11.9,1,1, -4.453, 10448.288, 366.926, 52748.440 23/03/09,00:23:44,12,08,1, 11.9,1,1, -4.453, 10443.875, 366.789, 52748.687 23/03/09,00:23:44,13,08,1, 11.9,1,1, -4.453, 10449.787, 367.714, 52755.786 23/03/09,00:23:44,14,08,1, 11.9,1,1, -4.453, 10446.464, 366.585, 52746.084 23/03/09,00:23:44,15,08,1, 11.9,1,1, -4.453, 10445.551, 367.083, 52752.739 23/03/09,00:23:44,16,08,1, 11.9,1,1, -4.453, 10449.956, 367.158, 52752.400 23/03/09,00:23:44,17,08,1, 11.9,1,1, -4.453, 10444.068, 366.375, 52745.416 23/03/09,00:23:44,18,08,1, 11.9,1,1, -4.453, 10447.412, 367.534, 52755.207 23/03/09,00:23:44,19,08,1, 11.9,1,1, -4.453, 10448.215, 366.867, 52748.304 23/03/09,00:23:45,00,07,1, 11.9,1,1, -4.450, 10448.211, 366.867, 52748.304 23/03/09,00:23:45,01,07,1, 11.9,1,1, -4.450, 10443.543, 366.244, 52745.193 23/03/09,00:23:45,02,07,1, 11.9,1,1, -4.450, 10447.786, 367.533, 52755.854 23/03/09,00:23:45,03,07,1, 11.9,1,1, -4.450, 10448.033, 366.721, 52747.522 23/03/09,00:23:45,04,07,1, 11.9,1,1, -4.450, 10443.848, 366.827, 52749.332 23/03/09,00:23:45,05,07,1, 11.9,1,1, -4.450, 10450.241, 367.619, 52755.827 23/03/09,00:23:45,06,07,1, 11.9,1,1, -4.450, 10445.896, 366.216, 52745.145 23/03/09,00:23:45,07,07,1, 11.9,1,1, -4.450, 10445.707, 367.027, 52753.424 23/03/09,00:23:45,08,07,1, 11.9,1,1, -4.450, 10449.909, 367.088, 52751.764 23/03/09,00:23:45,09,07,1, 11.9,1,1, -4.450, 10443.519, 366.258, 52745.233 23/03/09,00:23:45,10,07,1, 11.9,1,1, -4.450, 10447.834, 367.492, 52755.830 23/03/09,00:23:45,11,07,1, 11.9,1,1, -4.450, 10447.960, 366.687, 52747.498 23/03/09,00:23:45,12,07,1, 11.9,1,1, -4.450, 10443.828, 366.787, 52749.422 23/03/09,00:23:45,13,07,1, 11.9,1,1, -4.450, 10450.255, 367.606, 52755.736 23/03/09,00:23:45,14,07,1, 11.9,1,1, -4.450, 10445.818, 366.211, 52745.118 23/03/09,00:23:45,15,07,1, 11.9,1,1, -4.450, 10445.738, 366.993, 52753.519 23/03/09,00:23:45,16,07,1, 11.9,1,1, -4.450, 10449.897, 367.036, 52751.639 23/03/09,00:23:45,17,07,1, 11.9,1,1, -4.450, 10443.449, 366.233, 52745.305 23/03/09,00:23:45,18,07,1, 11.9,1,1, -4.450, 10447.892, 367.533, 52755.848 23/03/09,00:23:45,19,07,1, 11.9,1,1, -4.450, 10447.977, 366.691, 52747.478 23/03/09,00:23:46,00,07,1, 11.9,1,1, -4.454, 10447.969, 366.691, 52747.478 23/03/09,00:23:46,01,07,1, 11.9,1,1, -4.454, 10443.289, 366.225, 52746.230 23/03/09,00:23:46,02,07,1, 11.9,1,1, -4.454, 10448.572, 367.496, 52755.864 23/03/09,00:23:46,03,07,1, 11.9,1,1, -4.454, 10447.264, 366.586, 52746.717 23/03/09,00:23:46,04,07,1, 11.9,1,1, -4.454, 10444.361, 366.851, 52750.867 23/03/09,00:23:46,05,07,1, 11.9,1,1, -4.454, 10450.317, 367.237, 52754.591 23/03/09,00:23:46,06,07,1, 11.9,1,1, -4.454, 10445.078, 366.123, 52745.101 23/03/09,00:23:46,07,07,1, 11.9,1,1, -4.454, 10446.435, 367.121, 52754.308 23/03/09,00:23:46,08,07,1, 11.9,1,1, -4.454, 10449.182, 366.723, 52750.049 23/03/09,00:23:46,09,07,1, 11.9,1,1, -4.454, 10443.284, 366.230, 52746.244 23/03/09,00:23:46,10,07,1, 11.9,1,1, -4.454, 10448.606, 367.508, 52755.838 23/03/09,00:23:46,11,07,1, 11.9,1,1, -4.454, 10447.283, 366.550, 52746.670 23/03/09,00:23:46,12,07,1, 11.9,1,1, -4.454, 10444.481, 366.811, 52750.894 23/03/09,00:23:46,13,07,1, 11.9,1,1, -4.454, 10450.329, 367.207, 52754.537 23/03/09,00:23:46,14,07,1, 11.9,1,1, -4.454, 10445.103, 366.111, 52745.064 23/03/09,00:23:46,15,07,1, 11.9,1,1, -4.454, 10446.451, 367.111, 52754.310 23/03/09,00:23:46,16,07,1, 11.9,1,1, -4.454, 10449.169, 366.711, 52749.981 23/03/09,00:23:46,17,07,1, 11.9,1,1, -4.454, 10443.265, 366.182, 52746.326 23/03/09,00:23:46,18,07,1, 11.9,1,1, -4.454, 10448.623, 367.458, 52755.900 23/03/09,00:23:46,19,07,1, 11.9,1,1, -4.454, 10447.227, 366.548, 52746.628 23/03/09,00:23:47,00,07,1, 11.9,1,1, -4.455, 10447.227, 366.548, 52746.628 23/03/09,00:23:47,01,07,1, 11.9,1,1, -4.455, 10443.730, 366.331, 52747.342 23/03/09,00:23:47,02,07,1, 11.9,1,1, -4.455, 10448.632, 367.311, 52755.075 23/03/09,00:23:47,03,07,1, 11.9,1,1, -4.455, 10446.941, 366.447, 52746.819 23/03/09,00:23:47,04,07,1, 11.9,1,1, -4.455, 10445.027, 366.662, 52751.421 23/03/09,00:23:47,05,07,1, 11.9,1,1, -4.455, 10449.953, 367.094, 52753.553 23/03/09,00:23:47,06,07,1, 11.9,1,1, -4.455, 10445.005, 366.069, 52745.765 23/03/09,00:23:47,07,07,1, 11.9,1,1, -4.455, 10446.746, 366.859, 52753.914 23/03/09,00:23:47,08,07,1, 11.9,1,1, -4.455, 10448.552, 366.564, 52749.362 23/03/09,00:23:47,09,07,1, 11.9,1,1, -4.455, 10443.748, 366.364, 52747.363 23/03/09,00:23:47,10,07,1, 11.9,1,1, -4.455, 10448.600, 367.318, 52755.118 23/03/09,00:23:47,11,07,1, 11.9,1,1, -4.455, 10446.882, 366.432, 52746.771 23/03/09,00:23:47,12,07,1, 11.9,1,1, -4.455, 10445.085, 366.710, 52751.530 23/03/09,00:23:47,13,07,1, 11.9,1,1, -4.455, 10449.942, 367.004, 52753.459 23/03/09,00:23:47,14,07,1, 11.9,1,1, -4.455, 10444.944, 366.048, 52745.646 23/03/09,00:23:47,15,07,1, 11.9,1,1, -4.455, 10446.701, 366.819, 52753.997 23/03/09,00:23:47,16,07,1, 11.9,1,1, -4.455, 10448.498, 366.569, 52749.283 23/03/09,00:23:47,17,07,1, 11.9,1,1, -4.455, 10443.725, 366.376, 52747.375 23/03/09,00:23:47,18,07,1, 11.9,1,1, -4.455, 10448.722, 367.285, 52755.137 23/03/09,00:23:47,19,07,1, 11.9,1,1, -4.455, 10446.801, 366.415, 52746.646 23/03/09,00:23:48,00,09,1, 11.9,1,1, -4.454, 10446.793, 366.415, 52746.646 23/03/09,00:23:48,01,09,1, 11.9,1,1, -4.454, 10443.709, 366.325, 52747.874 23/03/09,00:23:48,02,09,1, 11.9,1,1, -4.454, 10449.127, 367.151, 52755.201 23/03/09,00:23:48,03,09,1, 11.9,1,1, -4.454, 10446.616, 366.262, 52746.376 23/03/09,00:23:48,04,09,1, 11.9,1,1, -4.454, 10445.351, 366.700, 52752.057 23/03/09,00:23:48,05,09,1, 11.9,1,1, -4.454, 10449.925, 366.774, 52752.800 23/03/09,00:23:48,06,09,1, 11.9,1,1, -4.454, 10444.534, 365.834, 52745.444 23/03/09,00:23:48,07,09,1, 11.9,1,1, -4.454, 10447.029, 366.856, 52754.328 23/03/09,00:23:48,08,09,1, 11.9,1,1, -4.454, 10448.248, 366.533, 52748.632 23/03/09,00:23:48,09,09,1, 11.9,1,1, -4.454, 10443.708, 366.243, 52747.899 23/03/09,00:23:48,10,09,1, 11.9,1,1, -4.454, 10449.097, 367.143, 52755.127 23/03/09,00:23:48,11,09,1, 11.9,1,1, -4.454, 10446.607, 366.249, 52746.390 23/03/09,00:23:48,12,09,1, 11.9,1,1, -4.454, 10445.407, 366.683, 52752.126 23/03/09,00:23:48,13,09,1, 11.9,1,1, -4.454, 10449.923, 366.720, 52752.726 23/03/09,00:23:48,14,09,1, 11.9,1,1, -4.454, 10444.465, 365.875, 52745.498 23/03/09,00:23:48,15,09,1, 11.9,1,1, -4.454, 10447.054, 366.859, 52754.329 23/03/09,00:23:48,16,09,1, 11.9,1,1, -4.454, 10448.224, 366.467, 52748.600 23/03/09,00:23:48,17,09,1, 11.9,1,1, -4.454, 10443.726, 366.266, 52747.929 23/03/09,00:23:48,18,09,1, 11.9,1,1, -4.454, 10449.134, 367.133, 52755.216 23/03/09,00:23:48,19,09,1, 11.9,1,1, -4.454, 10446.549, 366.245, 52746.347 23/03/09,00:23:49,00,09,1, 11.9,1,1, -4.453, 10446.543, 366.245, 52746.347 23/03/09,00:23:49,01,09,1, 11.9,1,1, -4.453, 10443.558, 366.124, 52747.554 23/03/09,00:23:49,02,09,1, 11.9,1,1, -4.453, 10449.341, 367.268, 52755.762 23/03/09,00:23:49,03,09,1, 11.9,1,1, -4.453, 10446.726, 366.130, 52746.056 23/03/09,00:23:49,04,09,1, 11.9,1,1, -4.453, 10445.114, 366.499, 52751.845 23/03/09,00:23:49,05,09,1, 11.9,1,1, -4.453, 10449.998, 366.705, 52752.948 23/03/09,00:23:49,06,09,1, 11.9,1,1, -4.453, 10444.280, 365.750, 52744.895 23/03/09,00:23:49,07,09,1, 11.9,1,1, -4.453, 10446.893, 366.946, 52754.617 23/03/09,00:23:49,08,09,1, 11.9,1,1, -4.453, 10448.472, 366.390, 52748.648 23/03/09,00:23:49,09,09,1, 11.9,1,1, -4.453, 10443.554, 366.168, 52747.635 23/03/09,00:23:49,10,09,1, 11.9,1,1, -4.453, 10449.387, 367.242, 52755.725 23/03/09,00:23:49,11,09,1, 11.9,1,1, -4.453, 10446.637, 366.084, 52745.982 23/03/09,00:23:49,12,09,1, 11.9,1,1, -4.453, 10445.112, 366.435, 52751.906 23/03/09,00:23:49,13,09,1, 11.9,1,1, -4.453, 10449.998, 366.705, 52752.827 23/03/09,00:23:49,14,09,1, 11.9,1,1, -4.453, 10444.224, 365.691, 52744.877 23/03/09,00:23:49,15,09,1, 11.9,1,1, -4.453, 10446.935, 366.932, 52754.642 23/03/09,00:23:49,16,09,1, 11.9,1,1, -4.453, 10448.385, 366.422, 52748.566 23/03/09,00:23:49,17,09,1, 11.9,1,1, -4.453, 10443.555, 366.138, 52747.695 23/03/09,00:23:49,18,09,1, 11.9,1,1, -4.453, 10449.455, 367.212, 52755.673 23/03/09,00:23:49,19,09,1, 11.9,1,1, -4.453, 10446.673, 366.053, 52746.000 23/03/09,00:23:50,00,09,1, 11.9,1,1, -4.452, 10446.668, 366.053, 52746.000 23/03/09,00:23:50,01,09,1, 11.9,1,1, -4.452, 10444.160, 366.413, 52749.394 23/03/09,00:23:50,02,09,1, 11.9,1,1, -4.452, 10449.720, 367.064, 52754.734 23/03/09,00:23:50,03,09,1, 11.9,1,1, -4.452, 10445.853, 365.937, 52745.707 23/03/09,00:23:50,04,09,1, 11.9,1,1, -4.452, 10445.941, 366.479, 52753.014 23/03/09,00:23:50,05,09,1, 11.9,1,1, -4.452, 10449.429, 366.557, 52751.125 23/03/09,00:23:50,06,09,1, 11.9,1,1, -4.452, 10443.781, 365.852, 52745.802 23/03/09,00:23:50,07,09,1, 11.9,1,1, -4.452, 10447.616, 366.872, 52754.751 23/03/09,00:23:50,08,09,1, 11.9,1,1, -4.452, 10447.549, 366.297, 52747.474 23/03/09,00:23:50,09,09,1, 11.9,1,1, -4.452, 10444.171, 366.427, 52749.441 23/03/09,00:23:50,10,09,1, 11.9,1,1, -4.452, 10449.713, 366.981, 52754.714 23/03/09,00:23:50,11,09,1, 11.9,1,1, -4.452, 10445.845, 365.888, 52745.702 23/03/09,00:23:50,12,09,1, 11.9,1,1, -4.452, 10445.965, 366.532, 52753.052 23/03/09,00:23:50,13,09,1, 11.9,1,1, -4.452, 10449.391, 366.547, 52751.105 23/03/09,00:23:50,14,09,1, 11.9,1,1, -4.452, 10443.812, 365.846, 52745.894 23/03/09,00:23:50,15,09,1, 11.9,1,1, -4.452, 10447.661, 366.803, 52754.779 23/03/09,00:23:50,16,09,1, 11.9,1,1, -4.452, 10447.524, 366.267, 52747.387 23/03/09,00:23:50,17,09,1, 11.9,1,1, -4.452, 10444.161, 366.399, 52749.544 23/03/09,00:23:50,18,09,1, 11.9,1,1, -4.452, 10449.753, 366.990, 52754.654 23/03/09,00:23:50,19,09,1, 11.9,1,1, -4.452, 10445.796, 365.835, 52745.703 23/03/09,00:23:51,00,09,1, 11.8,1,1, -4.451, 10445.791, 365.835, 52745.703 23/03/09,00:23:51,01,09,1, 11.8,1,1, -4.451, 10444.958, 366.498, 52751.086 23/03/09,00:23:51,02,09,1, 11.8,1,1, -4.451, 10449.601, 366.708, 52753.195 23/03/09,00:23:51,03,09,1, 11.8,1,1, -4.451, 10445.205, 365.956, 52746.113 23/03/09,00:23:51,04,09,1, 11.8,1,1, -4.451, 10446.790, 366.653, 52753.760 23/03/09,00:23:51,05,09,1, 11.8,1,1, -4.451, 10448.479, 366.226, 52749.302 23/03/09,00:23:51,06,09,1, 11.8,1,1, -4.451, 10443.839, 366.007, 52747.191 23/03/09,00:23:51,07,09,1, 11.8,1,1, -4.451, 10448.312, 366.877, 52754.431 23/03/09,00:23:51,08,09,1, 11.8,1,1, -4.451, 10446.696, 366.348, 52746.751 23/03/09,00:23:51,09,09,1, 11.8,1,1, -4.451, 10444.968, 366.502, 52751.090 23/03/09,00:23:51,10,09,1, 11.8,1,1, -4.451, 10449.660, 366.687, 52753.194 23/03/09,00:23:51,11,09,1, 11.8,1,1, -4.451, 10445.179, 365.947, 52746.023 23/03/09,00:23:51,12,09,1, 11.8,1,1, -4.451, 10446.836, 366.600, 52753.790 23/03/09,00:23:51,13,09,1, 11.8,1,1, -4.451, 10448.512, 366.260, 52749.290 23/03/09,00:23:51,14,09,1, 11.8,1,1, -4.451, 10443.796, 366.017, 52747.281 23/03/09,00:23:51,15,09,1, 11.8,1,1, -4.451, 10448.312, 366.880, 52754.443 23/03/09,00:23:51,16,09,1, 11.8,1,1, -4.451, 10446.691, 366.267, 52746.784 23/03/09,00:23:51,17,09,1, 11.8,1,1, -4.451, 10445.037, 366.518, 52751.237 23/03/09,00:23:51,18,09,1, 11.8,1,1, -4.451, 10449.631, 366.696, 52753.171 23/03/09,00:23:51,19,09,1, 11.8,1,1, -4.451, 10445.197, 365.970, 52746.177 23/03/09,00:23:52,00,08,1, 11.8,1,1, -4.449, 10445.191, 365.970, 52746.177 23/03/09,00:23:52,01,08,1, 11.8,1,1, -4.449, 10445.145, 366.412, 52750.762 23/03/09,00:23:52,02,08,1, 11.8,1,1, -4.449, 10449.317, 366.832, 52753.112 23/03/09,00:23:52,03,08,1, 11.8,1,1, -4.449, 10445.378, 366.003, 52746.436 23/03/09,00:23:52,04,08,1, 11.8,1,1, -4.449, 10446.490, 366.490, 52752.986 23/03/09,00:23:52,05,08,1, 11.8,1,1, -4.449, 10448.260, 366.396, 52749.648 23/03/09,00:23:52,06,08,1, 11.8,1,1, -4.449, 10444.052, 366.169, 52747.347 23/03/09,00:23:52,07,08,1, 11.8,1,1, -4.449, 10448.046, 366.915, 52754.039 23/03/09,00:23:52,08,08,1, 11.8,1,1, -4.449, 10446.864, 366.286, 52747.377 23/03/09,00:23:52,09,08,1, 11.8,1,1, -4.449, 10445.171, 366.443, 52750.838 23/03/09,00:23:52,10,08,1, 11.8,1,1, -4.449, 10449.346, 366.783, 52753.111 23/03/09,00:23:52,11,08,1, 11.8,1,1, -4.449, 10445.370, 365.981, 52746.380 23/03/09,00:23:52,12,08,1, 11.8,1,1, -4.449, 10446.482, 366.422, 52752.869 23/03/09,00:23:52,13,08,1, 11.8,1,1, -4.449, 10448.214, 366.426, 52749.576 23/03/09,00:23:52,14,08,1, 11.8,1,1, -4.449, 10444.038, 366.170, 52747.422 23/03/09,00:23:52,15,08,1, 11.8,1,1, -4.449, 10448.079, 366.942, 52754.105 23/03/09,00:23:52,16,08,1, 11.8,1,1, -4.449, 10446.830, 366.323, 52747.428 23/03/09,00:23:52,17,08,1, 11.8,1,1, -4.449, 10445.201, 366.418, 52750.873 23/03/09,00:23:52,18,08,1, 11.8,1,1, -4.449, 10449.360, 366.848, 52753.080 23/03/09,00:23:52,19,08,1, 11.8,1,1, -4.449, 10445.336, 365.937, 52746.323 23/03/09,00:23:53,00,08,1, 11.8,1,1, -4.454, 10445.333, 365.937, 52746.323 23/03/09,00:23:53,01,08,1, 11.8,1,1, -4.454, 10445.604, 366.638, 52752.208 23/03/09,00:23:53,02,08,1, 11.8,1,1, -4.454, 10449.485, 366.601, 52752.101 23/03/09,00:23:53,03,08,1, 11.8,1,1, -4.454, 10444.515, 365.850, 52746.054 23/03/09,00:23:53,04,08,1, 11.8,1,1, -4.454, 10447.182, 366.663, 52754.042 23/03/09,00:23:53,05,08,1, 11.8,1,1, -4.454, 10447.759, 366.345, 52748.269 23/03/09,00:23:53,06,08,1, 11.8,1,1, -4.454, 10443.863, 366.292, 52748.303 23/03/09,00:23:53,07,08,1, 11.8,1,1, -4.454, 10448.786, 366.940, 52754.288 23/03/09,00:23:53,08,08,1, 11.8,1,1, -4.454, 10446.129, 366.220, 52746.431 23/03/09,00:23:53,09,08,1, 11.8,1,1, -4.454, 10445.600, 366.741, 52752.338 23/03/09,00:23:53,10,08,1, 11.8,1,1, -4.454, 10449.464, 366.571, 52751.993 23/03/09,00:23:53,11,08,1, 11.8,1,1, -4.454, 10444.487, 365.867, 52746.076 23/03/09,00:23:53,12,08,1, 11.8,1,1, -4.454, 10447.181, 366.686, 52753.994 23/03/09,00:23:53,13,08,1, 11.8,1,1, -4.454, 10447.698, 366.336, 52748.168 23/03/09,00:23:53,14,08,1, 11.8,1,1, -4.454, 10443.865, 366.245, 52748.332 23/03/09,00:23:53,15,08,1, 11.8,1,1, -4.454, 10448.807, 366.952, 52754.219 23/03/09,00:23:53,16,08,1, 11.8,1,1, -4.454, 10446.113, 366.228, 52746.343 23/03/09,00:23:53,17,08,1, 11.8,1,1, -4.454, 10445.612, 366.643, 52752.359 23/03/09,00:23:53,18,08,1, 11.8,1,1, -4.454, 10449.443, 366.565, 52751.940 23/03/09,00:23:53,19,08,1, 11.8,1,1, -4.454, 10444.488, 365.879, 52746.063 23/03/09,00:23:54,00,08,1, 11.9,1,1, -4.453, 10444.481, 365.879, 52746.063 23/03/09,00:23:54,01,08,1, 11.9,1,1, -4.453, 10445.823, 366.605, 52752.695 23/03/09,00:23:54,02,08,1, 11.9,1,1, -4.453, 10449.353, 366.460, 52751.396 23/03/09,00:23:54,03,08,1, 11.9,1,1, -4.453, 10444.142, 365.952, 52746.111 23/03/09,00:23:54,04,08,1, 11.9,1,1, -4.453, 10447.388, 366.821, 52754.277 23/03/09,00:23:54,05,08,1, 11.9,1,1, -4.453, 10447.350, 366.215, 52747.501 23/03/09,00:23:54,06,08,1, 11.9,1,1, -4.453, 10443.908, 366.375, 52749.020 23/03/09,00:23:54,07,08,1, 11.9,1,1, -4.453, 10449.145, 366.990, 52754.303 23/03/09,00:23:54,08,08,1, 11.9,1,1, -4.453, 10445.873, 366.155, 52746.108 23/03/09,00:23:54,09,08,1, 11.9,1,1, -4.453, 10445.885, 366.585, 52752.812 23/03/09,00:23:54,10,08,1, 11.9,1,1, -4.453, 10449.339, 366.482, 52751.332 23/03/09,00:23:54,11,08,1, 11.9,1,1, -4.453, 10444.129, 365.961, 52746.159 23/03/09,00:23:54,12,08,1, 11.9,1,1, -4.453, 10447.405, 366.773, 52754.311 23/03/09,00:23:54,13,08,1, 11.9,1,1, -4.453, 10447.324, 366.197, 52747.526 23/03/09,00:23:54,14,08,1, 11.9,1,1, -4.453, 10443.954, 366.369, 52749.100 23/03/09,00:23:54,15,08,1, 11.9,1,1, -4.453, 10449.168, 367.026, 52754.319 23/03/09,00:23:54,16,08,1, 11.9,1,1, -4.453, 10445.804, 366.156, 52746.093 23/03/09,00:23:54,17,08,1, 11.9,1,1, -4.453, 10445.879, 366.566, 52752.877 23/03/09,00:23:54,18,08,1, 11.9,1,1, -4.453, 10449.311, 366.470, 52751.237 23/03/09,00:23:54,19,08,1, 11.9,1,1, -4.453, 10444.126, 365.974, 52746.166 23/03/09,00:23:55,00,09,1, 11.9,1,1, -4.453, 10444.123, 365.974, 52746.166 23/03/09,00:23:55,01,09,1, 11.9,1,1, -4.453, 10446.143, 366.629, 52753.095 23/03/09,00:23:55,02,09,1, 11.9,1,1, -4.453, 10448.976, 366.436, 52750.619 23/03/09,00:23:55,03,09,1, 11.9,1,1, -4.453, 10443.951, 365.913, 52746.422 23/03/09,00:23:55,04,09,1, 11.9,1,1, -4.453, 10447.570, 366.741, 52754.207 23/03/09,00:23:55,05,09,1, 11.9,1,1, -4.453, 10447.047, 366.302, 52747.283 23/03/09,00:23:55,06,09,1, 11.9,1,1, -4.453, 10444.188, 366.499, 52749.793 23/03/09,00:23:55,07,09,1, 11.9,1,1, -4.453, 10449.204, 366.892, 52753.883 23/03/09,00:23:55,08,09,1, 11.9,1,1, -4.453, 10445.609, 366.053, 52746.035 23/03/09,00:23:55,09,09,1, 11.9,1,1, -4.453, 10446.107, 366.655, 52753.082 23/03/09,00:23:55,10,09,1, 11.9,1,1, -4.453, 10449.022, 366.426, 52750.620 23/03/09,00:23:55,11,09,1, 11.9,1,1, -4.453, 10443.920, 365.924, 52746.396 23/03/09,00:23:55,12,09,1, 11.9,1,1, -4.453, 10447.573, 366.789, 52754.214 23/03/09,00:23:55,13,09,1, 11.9,1,1, -4.453, 10447.037, 366.285, 52747.220 23/03/09,00:23:55,14,09,1, 11.9,1,1, -4.453, 10444.247, 366.478, 52749.720 23/03/09,00:23:55,15,09,1, 11.9,1,1, -4.453, 10449.262, 366.826, 52753.799 23/03/09,00:23:55,16,09,1, 11.9,1,1, -4.453, 10445.552, 366.025, 52746.078 23/03/09,00:23:55,17,09,1, 11.9,1,1, -4.453, 10446.186, 366.653, 52753.186 23/03/09,00:23:55,18,09,1, 11.9,1,1, -4.453, 10448.958, 366.406, 52750.532 23/03/09,00:23:55,19,09,1, 11.9,1,1, -4.453, 10443.860, 365.940, 52746.404 23/03/09,00:23:56,00,08,1, 11.9,1,1, -4.448, 10443.856, 365.940, 52746.404 23/03/09,00:23:56,01,08,1, 11.9,1,1, -4.448, 10446.306, 366.682, 52753.457 23/03/09,00:23:56,02,08,1, 11.9,1,1, -4.448, 10448.728, 366.357, 52749.981 23/03/09,00:23:56,03,08,1, 11.9,1,1, -4.448, 10443.648, 365.974, 52746.475 23/03/09,00:23:56,04,08,1, 11.9,1,1, -4.448, 10447.833, 366.948, 52754.462 23/03/09,00:23:56,05,08,1, 11.9,1,1, -4.448, 10446.732, 366.265, 52746.773 23/03/09,00:23:56,06,08,1, 11.9,1,1, -4.448, 10444.351, 366.485, 52750.265 23/03/09,00:23:56,07,08,1, 11.9,1,1, -4.448, 10449.405, 366.871, 52753.709 23/03/09,00:23:56,08,08,1, 11.9,1,1, -4.448, 10445.292, 366.092, 52745.906 23/03/09,00:23:56,09,08,1, 11.9,1,1, -4.448, 10446.289, 366.602, 52753.430 23/03/09,00:23:56,10,08,1, 11.9,1,1, -4.448, 10448.738, 366.316, 52749.980 23/03/09,00:23:56,11,08,1, 11.9,1,1, -4.448, 10443.657, 366.012, 52746.631 23/03/09,00:23:56,12,08,1, 11.9,1,1, -4.448, 10447.816, 366.929, 52754.467 23/03/09,00:23:56,13,08,1, 11.9,1,1, -4.448, 10446.758, 366.256, 52746.820 23/03/09,00:23:56,14,08,1, 11.9,1,1, -4.448, 10444.314, 366.464, 52750.316 23/03/09,00:23:56,15,08,1, 11.9,1,1, -4.448, 10449.399, 366.856, 52753.635 23/03/09,00:23:56,16,08,1, 11.9,1,1, -4.448, 10445.255, 366.074, 52745.997 23/03/09,00:23:56,17,08,1, 11.9,1,1, -4.448, 10446.348, 366.581, 52753.479 23/03/09,00:23:56,18,08,1, 11.9,1,1, -4.448, 10448.712, 366.282, 52749.953 23/03/09,00:23:56,19,08,1, 11.9,1,1, -4.448, 10443.679, 366.001, 52746.613 23/03/09,00:23:57,00,08,1, 11.9,1,1, -4.451, 10443.672, 366.001, 52746.613 23/03/09,00:23:57,01,08,1, 11.9,1,1, -4.451, 10446.273, 366.644, 52753.811 23/03/09,00:23:57,02,08,1, 11.9,1,1, -4.451, 10448.656, 366.412, 52749.727 23/03/09,00:23:57,03,08,1, 11.9,1,1, -4.451, 10443.277, 366.083, 52746.449 23/03/09,00:23:57,04,08,1, 11.9,1,1, -4.451, 10447.989, 366.986, 52754.840 23/03/09,00:23:57,05,08,1, 11.9,1,1, -4.451, 10446.551, 366.177, 52746.356 23/03/09,00:23:57,06,08,1, 11.9,1,1, -4.451, 10444.235, 366.550, 52750.670 23/03/09,00:23:57,07,08,1, 11.9,1,1, -4.451, 10449.517, 366.868, 52753.600 23/03/09,00:23:57,08,08,1, 11.9,1,1, -4.451, 10445.125, 366.023, 52745.843 23/03/09,00:23:57,09,08,1, 11.9,1,1, -4.451, 10445.948, 366.626, 52753.132 23/03/09,00:23:57,10,08,1, 11.9,1,1, -4.451, 10448.724, 366.467, 52750.432 23/03/09,00:23:57,11,08,1, 11.9,1,1, -4.451, 10443.692, 365.974, 52746.465 23/03/09,00:23:57,12,08,1, 11.9,1,1, -4.451, 10447.575, 366.870, 52754.372 23/03/09,00:23:57,13,08,1, 11.9,1,1, -4.451, 10447.020, 366.355, 52747.376 23/03/09,00:23:57,14,08,1, 11.9,1,1, -4.451, 10444.120, 366.373, 52749.727 23/03/09,00:23:57,15,08,1, 11.9,1,1, -4.451, 10449.118, 366.902, 52753.880 23/03/09,00:23:57,16,08,1, 11.9,1,1, -4.451, 10445.344, 366.033, 52745.966 23/03/09,00:23:57,17,08,1, 11.9,1,1, -4.451, 10445.817, 366.602, 52752.981 23/03/09,00:23:57,18,08,1, 11.9,1,1, -4.451, 10448.742, 366.534, 52750.580 23/03/09,00:23:57,19,08,1, 11.9,1,1, -4.451, 10443.736, 365.964, 52746.503 23/03/09,00:23:58,00,08,1, 11.9,1,1, -4.451, 10443.730, 365.964, 52746.503 23/03/09,00:23:58,01,08,1, 11.9,1,1, -4.451, 10445.867, 366.652, 52753.191 23/03/09,00:23:58,02,08,1, 11.9,1,1, -4.451, 10448.524, 366.474, 52750.235 23/03/09,00:23:58,03,08,1, 11.9,1,1, -4.451, 10443.472, 365.942, 52746.468 23/03/09,00:23:58,04,08,1, 11.9,1,1, -4.451, 10447.615, 366.903, 52754.535 23/03/09,00:23:58,05,08,1, 11.9,1,1, -4.451, 10446.770, 366.234, 52747.006 23/03/09,00:23:58,06,08,1, 11.9,1,1, -4.451, 10444.120, 366.384, 52749.929 23/03/09,00:23:58,07,08,1, 11.9,1,1, -4.451, 10449.133, 366.930, 52753.704 23/03/09,00:23:58,08,08,1, 11.9,1,1, -4.451, 10444.966, 365.927, 52745.667 23/03/09,00:23:58,09,08,1, 11.9,1,1, -4.451, 10445.876, 366.617, 52753.137 23/03/09,00:23:58,10,08,1, 11.9,1,1, -4.451, 10448.466, 366.444, 52750.164 23/03/09,00:23:58,11,08,1, 11.9,1,1, -4.451, 10443.478, 365.952, 52746.476 23/03/09,00:23:58,12,08,1, 11.9,1,1, -4.451, 10447.593, 366.937, 52754.497 23/03/09,00:23:58,13,08,1, 11.9,1,1, -4.451, 10446.773, 366.271, 52747.030 23/03/09,00:23:58,14,08,1, 11.9,1,1, -4.451, 10444.119, 366.381, 52749.997 23/03/09,00:23:58,15,08,1, 11.9,1,1, -4.451, 10449.099, 366.874, 52753.559 23/03/09,00:23:58,16,08,1, 11.9,1,1, -4.451, 10445.005, 365.967, 52745.728 23/03/09,00:23:58,17,08,1, 11.9,1,1, -4.451, 10445.817, 366.590, 52753.216 23/03/09,00:23:58,18,08,1, 11.9,1,1, -4.451, 10448.478, 366.476, 52750.153 23/03/09,00:23:58,19,08,1, 11.9,1,1, -4.451, 10443.479, 365.957, 52746.543 23/03/09,00:23:59,00,08,1, 11.9,1,1, -4.452, 10443.472, 365.957, 52746.543 23/03/09,00:23:59,01,08,1, 11.9,1,1, -4.452, 10446.423, 366.535, 52753.560 23/03/09,00:23:59,02,08,1, 11.9,1,1, -4.452, 10447.714, 366.281, 52748.983 23/03/09,00:23:59,03,08,1, 11.9,1,1, -4.452, 10443.566, 366.082, 52747.727 23/03/09,00:23:59,04,08,1, 11.9,1,1, -4.452, 10447.880, 366.779, 52753.945 23/03/09,00:23:59,05,08,1, 11.9,1,1, -4.452, 10445.951, 366.163, 52746.576 23/03/09,00:23:59,06,08,1, 11.9,1,1, -4.452, 10444.665, 366.462, 52751.122 23/03/09,00:23:59,07,08,1, 11.9,1,1, -4.452, 10448.816, 366.654, 52752.396 23/03/09,00:23:59,08,08,1, 11.9,1,1, -4.452, 10444.501, 365.941, 52746.182 23/03/09,00:23:59,09,08,1, 11.9,1,1, -4.452, 10446.412, 366.570, 52753.477 23/03/09,00:23:59,10,08,1, 11.9,1,1, -4.452, 10447.716, 366.230, 52748.934 23/03/09,00:23:59,11,08,1, 11.9,1,1, -4.452, 10443.571, 366.089, 52747.702 23/03/09,00:23:59,12,08,1, 11.9,1,1, -4.452, 10447.847, 366.735, 52753.865 23/03/09,00:23:59,13,08,1, 11.9,1,1, -4.452, 10445.938, 366.190, 52746.630 23/03/09,00:23:59,14,08,1, 11.9,1,1, -4.452, 10444.711, 366.415, 52751.208 23/03/09,00:23:59,15,08,1, 11.9,1,1, -4.452, 10448.841, 366.632, 52752.414 23/03/09,00:23:59,16,08,1, 11.9,1,1, -4.452, 10444.481, 365.964, 52746.285 23/03/09,00:23:59,17,08,1, 11.9,1,1, -4.452, 10446.439, 366.552, 52753.497 23/03/09,00:23:59,18,08,1, 11.9,1,1, -4.452, 10447.687, 366.250, 52748.948 23/03/09,00:23:59,19,08,1, 11.9,1,1, -4.452, 10443.579, 366.070, 52747.777 23/03/09,00:24:00,00,08,1, 11.9,1,1, -4.450, 10443.572, 366.070, 52747.777 23/03/09,00:24:00,01,08,1, 11.9,1,1, -4.450, 10446.511, 366.502, 52753.660 23/03/09,00:24:00,02,08,1, 11.9,1,1, -4.450, 10447.644, 366.185, 52748.638 23/03/09,00:24:00,03,08,1, 11.9,1,1, -4.450, 10443.482, 366.038, 52747.772 23/03/09,00:24:00,04,08,1, 11.9,1,1, -4.450, 10447.966, 366.708, 52753.982 23/03/09,00:24:00,05,08,1, 11.9,1,1, -4.450, 10445.830, 366.078, 52746.431 23/03/09,00:24:00,06,08,1, 11.9,1,1, -4.450, 10444.735, 366.428, 52751.339 23/03/09,00:24:00,07,08,1, 11.9,1,1, -4.450, 10448.885, 366.482, 52752.339 23/03/09,00:24:00,08,08,1, 11.9,1,1, -4.450, 10444.105, 365.878, 52745.686 23/03/09,00:24:00,09,08,1, 11.9,1,1, -4.450, 10446.781, 366.529, 52754.278 23/03/09,00:24:00,10,08,1, 11.9,1,1, -4.450, 10447.314, 365.953, 52747.640 23/03/09,00:24:00,11,08,1, 11.9,1,1, -4.450, 10443.022, 366.142, 52748.042 23/03/09,00:24:00,12,08,1, 11.9,1,1, -4.450, 10448.475, 366.815, 52754.386 23/03/09,00:24:00,13,08,1, 11.9,1,1, -4.450, 10445.370, 365.997, 52745.549 23/03/09,00:24:00,14,08,1, 11.9,1,1, -4.450, 10444.934, 366.505, 52752.430 23/03/09,00:24:00,15,08,1, 11.9,1,1, -4.450, 10449.230, 366.391, 52751.953 23/03/09,00:24:00,16,08,1, 11.9,1,1, -4.450, 10443.812, 365.819, 52745.683 23/03/09,00:24:00,17,08,1, 11.9,1,1, -4.450, 10446.944, 366.551, 52754.558 23/03/09,00:24:00,18,08,1, 11.9,1,1, -4.450, 10447.285, 365.938, 52747.427 23/03/09,00:24:00,19,08,1, 11.9,1,1, -4.450, 10443.016, 366.111, 52748.073 23/03/09,00:24:01,00,07,1, 11.9,1,1, -4.451, 10443.013, 366.111, 52748.073 23/03/09,00:24:01,01,07,1, 11.9,1,1, -4.451, 10446.994, 366.493, 52754.359 23/03/09,00:24:01,02,07,1, 11.9,1,1, -4.451, 10447.131, 365.925, 52747.392 23/03/09,00:24:01,03,07,1, 11.9,1,1, -4.451, 10443.133, 366.160, 52748.332 23/03/09,00:24:01,04,07,1, 11.9,1,1, -4.451, 10448.441, 366.681, 52754.175 23/03/09,00:24:01,05,07,1, 11.9,1,1, -4.451, 10445.223, 365.919, 52745.494 23/03/09,00:24:01,06,07,1, 11.9,1,1, -4.451, 10445.046, 366.548, 52752.613 23/03/09,00:24:01,07,07,1, 11.9,1,1, -4.451, 10449.132, 366.383, 52751.667 23/03/09,00:24:01,08,07,1, 11.9,1,1, -4.451, 10443.716, 365.723, 52745.808 23/03/09,00:24:01,09,07,1, 11.9,1,1, -4.451, 10446.964, 366.446, 52754.334 23/03/09,00:24:01,10,07,1, 11.9,1,1, -4.451, 10447.107, 365.926, 52747.371 23/03/09,00:24:01,11,07,1, 11.9,1,1, -4.451, 10443.119, 366.174, 52748.389 23/03/09,00:24:01,12,07,1, 11.9,1,1, -4.451, 10448.475, 366.682, 52754.098 23/03/09,00:24:01,13,07,1, 11.9,1,1, -4.451, 10445.182, 365.842, 52745.553 23/03/09,00:24:01,14,07,1, 11.9,1,1, -4.451, 10445.052, 366.519, 52752.669 23/03/09,00:24:01,15,07,1, 11.9,1,1, -4.451, 10449.142, 366.404, 52751.709 23/03/09,00:24:01,16,07,1, 11.9,1,1, -4.451, 10444.103, 365.826, 52746.836 23/03/09,00:24:01,17,07,1, 11.9,1,1, -4.451, 10446.493, 366.391, 52753.501 23/03/09,00:24:01,18,07,1, 11.9,1,1, -4.451, 10447.253, 366.094, 52748.300 23/03/09,00:24:01,19,07,1, 11.9,1,1, -4.451, 10443.414, 366.040, 52748.014 23/03/09,00:24:02,00,08,1, 11.8,1,1, -4.453, 10443.413, 366.040, 52748.014 23/03/09,00:24:02,01,08,1, 11.8,1,1, -4.453, 10446.471, 366.365, 52753.520 23/03/09,00:24:02,02,08,1, 11.8,1,1, -4.453, 10447.258, 366.104, 52748.279 23/03/09,00:24:02,03,08,1, 11.8,1,1, -4.453, 10443.332, 366.004, 52747.889 23/03/09,00:24:02,04,08,1, 11.8,1,1, -4.453, 10447.883, 366.600, 52753.804 23/03/09,00:24:02,05,08,1, 11.8,1,1, -4.453, 10445.679, 366.073, 52746.530 23/03/09,00:24:02,06,08,1, 11.8,1,1, -4.453, 10444.896, 366.405, 52751.711 23/03/09,00:24:02,07,08,1, 11.8,1,1, -4.453, 10448.821, 366.375, 52752.002 23/03/09,00:24:02,08,08,1, 11.8,1,1, -4.453, 10444.247, 365.686, 52746.045 23/03/09,00:24:02,09,08,1, 11.8,1,1, -4.453, 10446.453, 366.387, 52753.539 23/03/09,00:24:02,10,08,1, 11.8,1,1, -4.453, 10447.268, 366.127, 52748.289 23/03/09,00:24:02,11,08,1, 11.8,1,1, -4.453, 10443.257, 365.979, 52747.892 23/03/09,00:24:02,12,08,1, 11.8,1,1, -4.453, 10447.902, 366.638, 52753.810 23/03/09,00:24:02,13,08,1, 11.8,1,1, -4.453, 10445.679, 366.074, 52746.378 23/03/09,00:24:02,14,08,1, 11.8,1,1, -4.453, 10444.894, 366.412, 52751.712 23/03/09,00:24:02,15,08,1, 11.8,1,1, -4.453, 10448.764, 366.332, 52751.999 23/03/09,00:24:02,16,08,1, 11.8,1,1, -4.453, 10444.221, 365.703, 52746.107 23/03/09,00:24:02,17,08,1, 11.8,1,1, -4.453, 10446.506, 366.401, 52753.557 23/03/09,00:24:02,18,08,1, 11.8,1,1, -4.453, 10447.283, 366.102, 52748.273 23/03/09,00:24:02,19,08,1, 11.8,1,1, -4.453, 10443.271, 365.950, 52747.902 23/03/09,00:24:03,00,08,1, 11.8,1,1, -4.450, 10443.263, 365.950, 52747.902 23/03/09,00:24:03,01,08,1, 11.8,1,1, -4.450, 10446.715, 366.427, 52753.977 23/03/09,00:24:03,02,08,1, 11.8,1,1, -4.450, 10447.121, 365.923, 52747.792 23/03/09,00:24:03,03,08,1, 11.8,1,1, -4.450, 10443.167, 365.987, 52748.116 23/03/09,00:24:03,04,08,1, 11.8,1,1, -4.450, 10448.179, 366.656, 52753.996 23/03/09,00:24:03,05,08,1, 11.8,1,1, -4.450, 10445.408, 365.983, 52746.015 23/03/09,00:24:03,06,08,1, 11.8,1,1, -4.450, 10444.993, 366.358, 52752.154 23/03/09,00:24:03,07,08,1, 11.8,1,1, -4.450, 10448.859, 366.247, 52751.747 23/03/09,00:24:03,08,08,1, 11.8,1,1, -4.450, 10443.922, 365.753, 52746.035 23/03/09,00:24:03,09,08,1, 11.8,1,1, -4.450, 10446.749, 366.462, 52753.984 23/03/09,00:24:03,10,08,1, 11.8,1,1, -4.450, 10447.124, 365.860, 52747.720 23/03/09,00:24:03,11,08,1, 11.8,1,1, -4.450, 10443.182, 365.989, 52748.156 23/03/09,00:24:03,12,08,1, 11.8,1,1, -4.450, 10448.094, 366.651, 52753.980 23/03/09,00:24:03,13,08,1, 11.8,1,1, -4.450, 10445.358, 365.934, 52746.035 23/03/09,00:24:03,14,08,1, 11.8,1,1, -4.450, 10444.957, 366.358, 52752.119 23/03/09,00:24:03,15,08,1, 11.8,1,1, -4.450, 10448.842, 366.270, 52751.718 23/03/09,00:24:03,16,08,1, 11.8,1,1, -4.450, 10443.987, 365.744, 52746.050 23/03/09,00:24:03,17,08,1, 11.8,1,1, -4.450, 10446.677, 366.406, 52753.961 23/03/09,00:24:03,18,08,1, 11.8,1,1, -4.450, 10447.067, 365.868, 52747.756 23/03/09,00:24:03,19,08,1, 11.8,1,1, -4.450, 10443.146, 366.035, 52748.126 23/03/09,00:24:04,00,08,1, 11.9,1,1, -4.450, 10443.138, 366.035, 52748.126 23/03/09,00:24:04,01,08,1, 11.9,1,1, -4.450, 10446.656, 366.323, 52754.001 23/03/09,00:24:04,02,08,1, 11.9,1,1, -4.450, 10447.135, 365.922, 52747.725 23/03/09,00:24:04,03,08,1, 11.9,1,1, -4.450, 10443.070, 366.077, 52748.092 23/03/09,00:24:04,04,08,1, 11.9,1,1, -4.450, 10448.122, 366.653, 52754.076 23/03/09,00:24:04,05,08,1, 11.9,1,1, -4.450, 10445.274, 365.815, 52745.754 23/03/09,00:24:04,06,08,1, 11.9,1,1, -4.450, 10444.834, 366.417, 52752.227 23/03/09,00:24:04,07,08,1, 11.9,1,1, -4.450, 10448.898, 366.325, 52751.864 23/03/09,00:24:04,08,08,1, 11.9,1,1, -4.450, 10443.784, 365.670, 52745.884 23/03/09,00:24:04,09,08,1, 11.9,1,1, -4.450, 10446.633, 366.367, 52754.058 23/03/09,00:24:04,10,08,1, 11.9,1,1, -4.450, 10447.091, 365.898, 52747.769 23/03/09,00:24:04,11,08,1, 11.9,1,1, -4.450, 10443.062, 366.107, 52748.085 23/03/09,00:24:04,12,08,1, 11.9,1,1, -4.450, 10448.059, 366.611, 52754.077 23/03/09,00:24:04,13,08,1, 11.9,1,1, -4.450, 10445.235, 365.896, 52745.831 23/03/09,00:24:04,14,08,1, 11.9,1,1, -4.450, 10444.779, 366.391, 52752.215 23/03/09,00:24:04,15,08,1, 11.9,1,1, -4.450, 10448.897, 366.362, 52751.915 23/03/09,00:24:04,16,08,1, 11.9,1,1, -4.450, 10443.821, 365.667, 52745.861 23/03/09,00:24:04,17,08,1, 11.9,1,1, -4.450, 10446.581, 366.356, 52754.012 23/03/09,00:24:04,18,08,1, 11.9,1,1, -4.450, 10447.135, 365.957, 52747.765 23/03/09,00:24:04,19,08,1, 11.9,1,1, -4.450, 10443.039, 366.038, 52748.090 23/03/09,00:24:05,00,08,1, 11.9,1,1, -4.454, 10443.038, 366.038, 52748.090 23/03/09,00:24:05,01,08,1, 11.9,1,1, -4.454, 10446.496, 366.417, 52753.975 23/03/09,00:24:05,02,08,1, 11.9,1,1, -4.454, 10447.033, 365.952, 52747.940 23/03/09,00:24:05,03,08,1, 11.9,1,1, -4.454, 10443.017, 365.922, 52747.978 23/03/09,00:24:05,04,08,1, 11.9,1,1, -4.454, 10447.869, 366.556, 52753.990 23/03/09,00:24:05,05,08,1, 11.9,1,1, -4.454, 10445.264, 365.890, 52746.057 23/03/09,00:24:05,06,08,1, 11.9,1,1, -4.454, 10444.655, 366.428, 52752.036 23/03/09,00:24:05,07,08,1, 11.9,1,1, -4.454, 10448.721, 366.291, 52751.906 23/03/09,00:24:05,08,08,1, 11.9,1,1, -4.454, 10443.798, 365.613, 52745.944 23/03/09,00:24:05,09,08,1, 11.9,1,1, -4.454, 10446.452, 366.371, 52753.987 23/03/09,00:24:05,10,08,1, 11.9,1,1, -4.454, 10447.011, 365.950, 52747.972 23/03/09,00:24:05,11,08,1, 11.9,1,1, -4.454, 10442.987, 365.907, 52747.955 23/03/09,00:24:05,12,08,1, 11.9,1,1, -4.454, 10447.853, 366.517, 52753.932 23/03/09,00:24:05,13,08,1, 11.9,1,1, -4.454, 10445.236, 365.946, 52746.015 23/03/09,00:24:05,14,08,1, 11.9,1,1, -4.454, 10444.659, 366.401, 52751.985 23/03/09,00:24:05,15,08,1, 11.9,1,1, -4.454, 10448.695, 366.216, 52751.911 23/03/09,00:24:05,16,08,1, 11.9,1,1, -4.454, 10443.859, 365.633, 52745.953 23/03/09,00:24:05,17,08,1, 11.9,1,1, -4.454, 10446.425, 366.392, 52753.957 23/03/09,00:24:05,18,08,1, 11.9,1,1, -4.454, 10447.008, 365.923, 52747.909 23/03/09,00:24:05,19,08,1, 11.9,1,1, -4.454, 10442.879, 365.910, 52747.959 23/03/09,00:24:06,00,08,1, 11.9,1,1, -4.455, 10442.871, 365.910, 52747.959 23/03/09,00:24:06,01,08,1, 11.9,1,1, -4.455, 10446.294, 366.317, 52753.945 23/03/09,00:24:06,02,08,1, 11.9,1,1, -4.455, 10447.024, 365.781, 52748.045 23/03/09,00:24:06,03,08,1, 11.9,1,1, -4.455, 10442.797, 365.836, 52747.709 23/03/09,00:24:06,04,08,1, 11.9,1,1, -4.455, 10447.723, 366.549, 52754.148 23/03/09,00:24:06,05,08,1, 11.9,1,1, -4.455, 10445.184, 365.807, 52745.954 23/03/09,00:24:06,06,08,1, 11.9,1,1, -4.455, 10444.355, 366.220, 52751.777 23/03/09,00:24:06,07,08,1, 11.9,1,1, -4.455, 10448.692, 366.249, 52752.141 23/03/09,00:24:06,08,08,1, 11.9,1,1, -4.455, 10443.820, 365.644, 52745.894 23/03/09,00:24:06,09,08,1, 11.9,1,1, -4.455, 10446.274, 366.326, 52753.916 23/03/09,00:24:06,10,08,1, 11.9,1,1, -4.455, 10447.066, 365.755, 52748.072 23/03/09,00:24:06,11,08,1, 11.9,1,1, -4.455, 10442.776, 365.849, 52747.692 23/03/09,00:24:06,12,08,1, 11.9,1,1, -4.455, 10447.706, 366.560, 52754.063 23/03/09,00:24:06,13,08,1, 11.9,1,1, -4.455, 10445.193, 365.827, 52745.939 23/03/09,00:24:06,14,08,1, 11.9,1,1, -4.455, 10444.270, 366.189, 52751.712 23/03/09,00:24:06,15,08,1, 11.9,1,1, -4.455, 10448.687, 366.279, 52752.160 23/03/09,00:24:06,16,08,1, 11.9,1,1, -4.455, 10443.828, 365.665, 52745.911 23/03/09,00:24:06,17,08,1, 11.9,1,1, -4.455, 10446.217, 366.243, 52753.903 23/03/09,00:24:06,18,08,1, 11.9,1,1, -4.455, 10447.113, 365.761, 52748.107 23/03/09,00:24:06,19,08,1, 11.9,1,1, -4.455, 10442.752, 365.844, 52747.645 23/03/09,00:24:07,00,08,1, 11.9,1,1, -4.449, 10442.746, 365.844, 52747.645 23/03/09,00:24:07,01,08,1, 11.9,1,1, -4.449, 10445.454, 366.108, 52753.306 23/03/09,00:24:07,02,08,1, 11.9,1,1, -4.449, 10447.586, 365.900, 52749.321 23/03/09,00:24:07,03,08,1, 11.9,1,1, -4.449, 10442.558, 365.636, 52746.598 23/03/09,00:24:07,04,08,1, 11.9,1,1, -4.449, 10447.078, 366.456, 52754.284 23/03/09,00:24:07,05,08,1, 11.9,1,1, -4.449, 10445.714, 365.703, 52746.394 23/03/09,00:24:07,06,08,1, 11.9,1,1, -4.449, 10443.689, 366.088, 52750.516 23/03/09,00:24:07,07,08,1, 11.9,1,1, -4.449, 10448.651, 366.417, 52753.225 23/03/09,00:24:07,08,08,1, 11.9,1,1, -4.449, 10444.077, 365.443, 52745.467 23/03/09,00:24:07,09,08,1, 11.9,1,1, -4.449, 10445.449, 366.069, 52753.261 23/03/09,00:24:07,10,08,1, 11.9,1,1, -4.449, 10447.608, 365.932, 52749.261 23/03/09,00:24:07,11,08,1, 11.9,1,1, -4.449, 10442.603, 365.647, 52746.505 23/03/09,00:24:07,12,08,1, 11.9,1,1, -4.449, 10447.100, 366.427, 52754.276 23/03/09,00:24:07,13,08,1, 11.9,1,1, -4.449, 10445.733, 365.755, 52746.411 23/03/09,00:24:07,14,08,1, 11.9,1,1, -4.449, 10443.658, 366.046, 52750.460 23/03/09,00:24:07,15,08,1, 11.9,1,1, -4.449, 10448.634, 366.390, 52753.299 23/03/09,00:24:07,16,08,1, 11.9,1,1, -4.449, 10444.131, 365.418, 52745.400 23/03/09,00:24:07,17,08,1, 11.9,1,1, -4.449, 10445.448, 366.134, 52753.280 23/03/09,00:24:07,18,08,1, 11.9,1,1, -4.449, 10447.567, 365.932, 52749.344 23/03/09,00:24:07,19,08,1, 11.9,1,1, -4.449, 10442.565, 365.603, 52746.443 23/03/09,00:24:08,00,08,1, 11.8,1,1, -4.451, 10442.562, 365.603, 52746.443 23/03/09,00:24:08,01,08,1, 11.8,1,1, -4.451, 10445.221, 366.075, 52753.277 23/03/09,00:24:08,02,08,1, 11.8,1,1, -4.451, 10447.670, 365.780, 52749.560 23/03/09,00:24:08,03,08,1, 11.8,1,1, -4.451, 10442.396, 365.389, 52746.092 23/03/09,00:24:08,04,08,1, 11.8,1,1, -4.451, 10446.880, 366.290, 52754.387 23/03/09,00:24:08,05,08,1, 11.8,1,1, -4.451, 10445.762, 365.703, 52746.488 23/03/09,00:24:08,06,08,1, 11.8,1,1, -4.451, 10443.271, 365.956, 52750.100 23/03/09,00:24:08,07,08,1, 11.8,1,1, -4.451, 10448.527, 366.311, 52753.471 23/03/09,00:24:08,08,08,1, 11.8,1,1, -4.451, 10444.134, 365.334, 52745.333 23/03/09,00:24:08,09,08,1, 11.8,1,1, -4.451, 10445.216, 366.103, 52753.311 23/03/09,00:24:08,10,08,1, 11.8,1,1, -4.451, 10447.693, 365.784, 52749.662 23/03/09,00:24:08,11,08,1, 11.8,1,1, -4.451, 10442.409, 365.356, 52746.156 23/03/09,00:24:08,12,08,1, 11.8,1,1, -4.451, 10447.017, 366.397, 52754.760 23/03/09,00:24:08,13,08,1, 11.8,1,1, -4.451, 10445.329, 365.652, 52746.241 23/03/09,00:24:08,14,08,1, 11.8,1,1, -4.451, 10443.592, 366.016, 52750.755 23/03/09,00:24:08,15,08,1, 11.8,1,1, -4.451, 10448.420, 366.143, 52752.814 23/03/09,00:24:08,16,08,1, 11.8,1,1, -4.451, 10443.851, 365.384, 52745.505 23/03/09,00:24:08,17,08,1, 11.8,1,1, -4.451, 10445.622, 366.067, 52753.562 23/03/09,00:24:08,18,08,1, 11.8,1,1, -4.451, 10447.341, 365.681, 52748.920 23/03/09,00:24:08,19,08,1, 11.8,1,1, -4.451, 10442.534, 365.440, 52746.699 23/03/09,00:24:09,00,08,1, 11.9,1,1, -4.453, 10442.529, 365.440, 52746.699 23/03/09,00:24:09,01,08,1, 11.9,1,1, -4.453, 10444.809, 365.827, 52752.774 23/03/09,00:24:09,02,08,1, 11.9,1,1, -4.453, 10447.781, 365.661, 52750.181 23/03/09,00:24:09,03,08,1, 11.9,1,1, -4.453, 10442.474, 365.145, 52745.703 23/03/09,00:24:09,04,08,1, 11.9,1,1, -4.453, 10446.456, 366.201, 52754.237 23/03/09,00:24:09,05,08,1, 11.9,1,1, -4.453, 10445.946, 365.488, 52746.730 23/03/09,00:24:09,06,08,1, 11.9,1,1, -4.453, 10442.944, 365.623, 52749.310 23/03/09,00:24:09,07,08,1, 11.9,1,1, -4.453, 10448.284, 366.197, 52753.812 23/03/09,00:24:09,08,08,1, 11.9,1,1, -4.453, 10444.317, 365.290, 52745.349 23/03/09,00:24:09,09,08,1, 11.9,1,1, -4.453, 10444.774, 365.806, 52752.716 23/03/09,00:24:09,10,08,1, 11.9,1,1, -4.453, 10447.823, 365.665, 52750.132 23/03/09,00:24:09,11,08,1, 11.9,1,1, -4.453, 10442.477, 365.165, 52745.698 23/03/09,00:24:09,12,08,1, 11.9,1,1, -4.453, 10446.438, 366.199, 52754.239 23/03/09,00:24:09,13,08,1, 11.9,1,1, -4.453, 10445.960, 365.497, 52746.719 23/03/09,00:24:09,14,08,1, 11.9,1,1, -4.453, 10442.886, 365.624, 52749.282 23/03/09,00:24:09,15,08,1, 11.9,1,1, -4.453, 10448.300, 366.218, 52753.827 23/03/09,00:24:09,16,08,1, 11.9,1,1, -4.453, 10444.371, 365.241, 52745.425 23/03/09,00:24:09,17,08,1, 11.9,1,1, -4.453, 10444.804, 365.771, 52752.760 23/03/09,00:24:09,18,08,1, 11.9,1,1, -4.453, 10447.851, 365.658, 52750.235 23/03/09,00:24:09,19,08,1, 11.9,1,1, -4.453, 10442.485, 365.169, 52745.699 23/03/09,00:24:10,00,07,1, 11.9,1,1, -4.453, 10442.479, 365.169, 52745.699 23/03/09,00:24:10,01,07,1, 11.9,1,1, -4.453, 10444.567, 365.686, 52752.538 23/03/09,00:24:10,02,07,1, 11.9,1,1, -4.453, 10448.037, 365.622, 52750.534 23/03/09,00:24:10,03,07,1, 11.9,1,1, -4.453, 10442.481, 365.030, 52745.375 23/03/09,00:24:10,04,07,1, 11.9,1,1, -4.453, 10446.158, 365.956, 52754.125 23/03/09,00:24:10,05,07,1, 11.9,1,1, -4.453, 10446.049, 365.380, 52746.905 23/03/09,00:24:10,06,07,1, 11.9,1,1, -4.453, 10442.633, 365.578, 52748.912 23/03/09,00:24:10,07,07,1, 11.9,1,1, -4.453, 10448.204, 366.163, 52754.146 23/03/09,00:24:10,08,07,1, 11.9,1,1, -4.453, 10444.422, 365.063, 52745.216 23/03/09,00:24:10,09,07,1, 11.9,1,1, -4.453, 10444.535, 365.674, 52752.565 23/03/09,00:24:10,10,07,1, 11.9,1,1, -4.453, 10448.048, 365.628, 52750.740 23/03/09,00:24:10,11,07,1, 11.9,1,1, -4.453, 10442.474, 364.996, 52745.361 23/03/09,00:24:10,12,07,1, 11.9,1,1, -4.453, 10446.197, 365.950, 52754.130 23/03/09,00:24:10,13,07,1, 11.9,1,1, -4.453, 10446.094, 365.385, 52746.886 23/03/09,00:24:10,14,07,1, 11.9,1,1, -4.453, 10442.609, 365.548, 52748.840 23/03/09,00:24:10,15,07,1, 11.9,1,1, -4.453, 10448.167, 366.118, 52754.116 23/03/09,00:24:10,16,07,1, 11.9,1,1, -4.453, 10444.434, 365.080, 52745.209 23/03/09,00:24:10,17,07,1, 11.9,1,1, -4.453, 10444.535, 365.693, 52752.557 23/03/09,00:24:10,18,07,1, 11.9,1,1, -4.453, 10448.047, 365.687, 52750.769 23/03/09,00:24:10,19,07,1, 11.9,1,1, -4.453, 10442.518, 364.969, 52745.316 23/03/09,00:24:11,00,08,1, 11.9,1,1, -4.451, 10442.512, 364.969, 52745.316 23/03/09,00:24:11,01,08,1, 11.9,1,1, -4.451, 10445.149, 365.637, 52752.569 23/03/09,00:24:11,02,08,1, 11.9,1,1, -4.451, 10447.393, 365.417, 52749.840 23/03/09,00:24:11,03,08,1, 11.9,1,1, -4.451, 10442.891, 365.020, 52746.606 23/03/09,00:24:11,04,08,1, 11.9,1,1, -4.451, 10446.306, 365.694, 52753.145 23/03/09,00:24:11,05,08,1, 11.9,1,1, -4.451, 10445.487, 365.366, 52746.842 23/03/09,00:24:11,06,08,1, 11.9,1,1, -4.451, 10443.229, 365.518, 52749.503 23/03/09,00:24:11,07,08,1, 11.9,1,1, -4.451, 10447.583, 365.738, 52752.691 23/03/09,00:24:11,08,08,1, 11.9,1,1, -4.451, 10444.298, 365.212, 52746.137 23/03/09,00:24:11,09,08,1, 11.9,1,1, -4.451, 10445.109, 365.656, 52752.596 23/03/09,00:24:11,10,08,1, 11.9,1,1, -4.451, 10447.401, 365.370, 52749.878 23/03/09,00:24:11,11,08,1, 11.9,1,1, -4.451, 10442.964, 365.000, 52746.525 23/03/09,00:24:11,12,08,1, 11.9,1,1, -4.451, 10446.321, 365.676, 52753.210 23/03/09,00:24:11,13,08,1, 11.9,1,1, -4.451, 10445.560, 365.308, 52746.870 23/03/09,00:24:11,14,08,1, 11.9,1,1, -4.451, 10443.157, 365.465, 52749.460 23/03/09,00:24:11,15,08,1, 11.9,1,1, -4.451, 10447.650, 365.769, 52752.773 23/03/09,00:24:11,16,08,1, 11.9,1,1, -4.451, 10444.371, 365.199, 52746.134 23/03/09,00:24:11,17,08,1, 11.9,1,1, -4.451, 10445.093, 365.650, 52752.522 23/03/09,00:24:11,18,08,1, 11.9,1,1, -4.451, 10447.458, 365.385, 52749.851 23/03/09,00:24:11,19,08,1, 11.9,1,1, -4.451, 10442.966, 365.025, 52746.547 23/03/09,00:24:12,00,08,1, 11.9,1,1, -4.455, 10442.963, 365.025, 52746.547 23/03/09,00:24:12,01,08,1, 11.9,1,1, -4.455, 10445.015, 365.633, 52753.162 23/03/09,00:24:12,02,08,1, 11.9,1,1, -4.455, 10447.873, 365.184, 52749.851 23/03/09,00:24:12,03,08,1, 11.9,1,1, -4.455, 10442.542, 364.941, 52746.099 23/03/09,00:24:12,04,08,1, 11.9,1,1, -4.455, 10446.677, 365.748, 52754.138 23/03/09,00:24:12,05,08,1, 11.9,1,1, -4.455, 10445.530, 364.997, 52745.980 23/03/09,00:24:12,06,08,1, 11.9,1,1, -4.455, 10442.703, 365.372, 52749.390 23/03/09,00:24:12,07,08,1, 11.9,1,1, -4.455, 10448.071, 365.832, 52753.235 23/03/09,00:24:12,08,08,1, 11.9,1,1, -4.455, 10443.905, 365.032, 52745.188 23/03/09,00:24:12,09,08,1, 11.9,1,1, -4.455, 10445.028, 365.611, 52753.262 23/03/09,00:24:12,10,08,1, 11.9,1,1, -4.455, 10447.920, 365.195, 52749.866 23/03/09,00:24:12,11,08,1, 11.9,1,1, -4.455, 10442.557, 364.971, 52746.048 23/03/09,00:24:12,12,08,1, 11.9,1,1, -4.455, 10446.694, 365.700, 52754.143 23/03/09,00:24:12,13,08,1, 11.9,1,1, -4.455, 10445.570, 364.984, 52746.053 23/03/09,00:24:12,14,08,1, 11.9,1,1, -4.455, 10442.670, 365.384, 52749.306 23/03/09,00:24:12,15,08,1, 11.9,1,1, -4.455, 10448.074, 365.830, 52753.352 23/03/09,00:24:12,16,08,1, 11.9,1,1, -4.455, 10443.927, 365.034, 52745.223 23/03/09,00:24:12,17,08,1, 11.9,1,1, -4.455, 10444.992, 365.634, 52753.091 23/03/09,00:24:12,18,08,1, 11.9,1,1, -4.455, 10447.930, 365.238, 52750.021 23/03/09,00:24:12,19,08,1, 11.9,1,1, -4.455, 10442.567, 364.928, 52746.011 23/03/09,00:24:13,00,08,1, 11.9,1,1, -4.454, 10442.562, 364.928, 52746.011 23/03/09,00:24:13,01,08,1, 11.9,1,1, -4.454, 10444.660, 365.546, 52752.682 23/03/09,00:24:13,02,08,1, 11.9,1,1, -4.454, 10448.000, 365.312, 52750.497 23/03/09,00:24:13,03,08,1, 11.9,1,1, -4.454, 10442.778, 364.861, 52745.880 23/03/09,00:24:13,04,08,1, 11.9,1,1, -4.454, 10446.330, 365.458, 52753.913 23/03/09,00:24:13,05,08,1, 11.9,1,1, -4.454, 10445.834, 364.902, 52746.454 23/03/09,00:24:13,06,08,1, 11.9,1,1, -4.454, 10442.549, 365.285, 52748.746 23/03/09,00:24:13,07,08,1, 11.9,1,1, -4.454, 10447.689, 365.680, 52753.302 23/03/09,00:24:13,08,08,1, 11.9,1,1, -4.454, 10444.133, 364.887, 52745.171 23/03/09,00:24:13,09,08,1, 11.9,1,1, -4.454, 10444.621, 365.574, 52752.617 23/03/09,00:24:13,10,08,1, 11.9,1,1, -4.454, 10448.024, 365.253, 52750.548 23/03/09,00:24:13,11,08,1, 11.9,1,1, -4.454, 10442.762, 364.778, 52745.782 23/03/09,00:24:13,12,08,1, 11.9,1,1, -4.454, 10446.355, 365.443, 52753.866 23/03/09,00:24:13,13,08,1, 11.9,1,1, -4.454, 10445.878, 364.910, 52746.515 23/03/09,00:24:13,14,08,1, 11.9,1,1, -4.454, 10442.457, 365.217, 52748.610 23/03/09,00:24:13,15,08,1, 11.9,1,1, -4.454, 10447.737, 365.677, 52753.378 23/03/09,00:24:13,16,08,1, 11.9,1,1, -4.454, 10444.141, 364.851, 52745.122 23/03/09,00:24:13,17,08,1, 11.9,1,1, -4.454, 10444.596, 365.551, 52752.697 23/03/09,00:24:13,18,08,1, 11.9,1,1, -4.454, 10448.041, 365.281, 52750.599 23/03/09,00:24:13,19,08,1, 11.9,1,1, -4.454, 10442.758, 364.777, 52745.761 23/03/09,00:24:14,00,08,1, 11.8,1,1, -4.451, 10442.754, 364.777, 52745.761 23/03/09,00:24:14,01,08,1, 11.8,1,1, -4.451, 10444.076, 365.386, 52751.671 23/03/09,00:24:14,02,08,1, 11.8,1,1, -4.451, 10448.016, 365.278, 52751.381 23/03/09,00:24:14,03,08,1, 11.8,1,1, -4.451, 10443.234, 364.642, 52745.692 23/03/09,00:24:14,04,08,1, 11.8,1,1, -4.451, 10445.871, 365.348, 52753.482 23/03/09,00:24:14,05,08,1, 11.8,1,1, -4.451, 10446.320, 364.920, 52747.538 23/03/09,00:24:14,06,08,1, 11.8,1,1, -4.451, 10442.379, 364.942, 52747.700 23/03/09,00:24:14,07,08,1, 11.8,1,1, -4.451, 10447.133, 365.474, 52753.356 23/03/09,00:24:14,08,08,1, 11.8,1,1, -4.451, 10444.527, 364.928, 52745.632 23/03/09,00:24:14,09,08,1, 11.8,1,1, -4.451, 10444.099, 365.406, 52751.660 23/03/09,00:24:14,10,08,1, 11.8,1,1, -4.451, 10447.991, 365.251, 52751.437 23/03/09,00:24:14,11,08,1, 11.8,1,1, -4.451, 10443.207, 364.677, 52745.747 23/03/09,00:24:14,12,08,1, 11.8,1,1, -4.451, 10445.871, 365.360, 52753.398 23/03/09,00:24:14,13,08,1, 11.8,1,1, -4.451, 10446.345, 364.918, 52747.520 23/03/09,00:24:14,14,08,1, 11.8,1,1, -4.451, 10442.397, 364.968, 52747.620 23/03/09,00:24:14,15,08,1, 11.8,1,1, -4.451, 10447.128, 365.472, 52753.305 23/03/09,00:24:14,16,08,1, 11.8,1,1, -4.451, 10444.536, 364.926, 52745.667 23/03/09,00:24:14,17,08,1, 11.8,1,1, -4.451, 10444.019, 365.440, 52751.647 23/03/09,00:24:14,18,08,1, 11.8,1,1, -4.451, 10447.987, 365.216, 52751.386 23/03/09,00:24:14,19,08,1, 11.8,1,1, -4.451, 10443.216, 364.637, 52745.612 23/03/09,00:24:15,00,08,1, 11.9,1,1, -4.449, 10443.213, 364.637, 52745.612 23/03/09,00:24:15,01,08,1, 11.9,1,1, -4.449, 10443.196, 365.132, 52749.965 23/03/09,00:24:15,02,08,1, 11.9,1,1, -4.449, 10448.017, 365.380, 52752.724 23/03/09,00:24:15,03,08,1, 11.9,1,1, -4.449, 10443.834, 364.664, 52745.393 23/03/09,00:24:15,04,08,1, 11.9,1,1, -4.449, 10444.982, 365.238, 52752.661 23/03/09,00:24:15,05,08,1, 11.9,1,1, -4.449, 10447.163, 364.928, 52749.114 23/03/09,00:24:15,06,08,1, 11.9,1,1, -4.449, 10442.319, 364.575, 52746.154 23/03/09,00:24:15,07,08,1, 11.9,1,1, -4.449, 10446.420, 365.516, 52753.602 23/03/09,00:24:15,08,08,1, 11.9,1,1, -4.449, 10445.374, 364.978, 52746.365 23/03/09,00:24:15,09,08,1, 11.9,1,1, -4.449, 10443.180, 365.057, 52749.799 23/03/09,00:24:15,10,08,1, 11.9,1,1, -4.449, 10447.958, 365.395, 52752.829 23/03/09,00:24:15,11,08,1, 11.9,1,1, -4.449, 10443.946, 364.677, 52745.473 23/03/09,00:24:15,12,08,1, 11.9,1,1, -4.449, 10444.964, 365.174, 52752.658 23/03/09,00:24:15,13,08,1, 11.9,1,1, -4.449, 10447.141, 364.937, 52749.167 23/03/09,00:24:15,14,08,1, 11.9,1,1, -4.449, 10442.346, 364.606, 52746.104 23/03/09,00:24:15,15,08,1, 11.9,1,1, -4.449, 10446.396, 365.489, 52753.554 23/03/09,00:24:15,16,08,1, 11.9,1,1, -4.449, 10445.387, 364.960, 52746.392 23/03/09,00:24:15,17,08,1, 11.9,1,1, -4.449, 10443.103, 365.028, 52749.661 23/03/09,00:24:15,18,08,1, 11.9,1,1, -4.449, 10447.977, 365.431, 52752.897 23/03/09,00:24:15,19,08,1, 11.9,1,1, -4.449, 10443.972, 364.655, 52745.459 23/03/09,00:24:16,00,08,1, 11.9,1,1, -4.449, 10443.972, 364.655, 52745.459 23/03/09,00:24:16,01,08,1, 11.9,1,1, -4.449, 10442.707, 364.927, 52749.011 23/03/09,00:24:16,02,08,1, 11.9,1,1, -4.449, 10447.829, 365.541, 52753.363 23/03/09,00:24:16,03,08,1, 11.9,1,1, -4.449, 10444.156, 364.659, 52745.422 23/03/09,00:24:16,04,08,1, 11.9,1,1, -4.449, 10444.555, 365.043, 52752.253 23/03/09,00:24:16,05,08,1, 11.9,1,1, -4.449, 10447.548, 364.923, 52750.012 23/03/09,00:24:16,06,08,1, 11.9,1,1, -4.449, 10442.445, 364.524, 52745.681 23/03/09,00:24:16,07,08,1, 11.9,1,1, -4.449, 10446.024, 365.436, 52754.254 23/03/09,00:24:16,08,08,1, 11.9,1,1, -4.449, 10445.807, 364.722, 52746.328 23/03/09,00:24:16,09,08,1, 11.9,1,1, -4.449, 10442.319, 364.957, 52748.694 23/03/09,00:24:16,10,08,1, 11.9,1,1, -4.449, 10448.167, 365.556, 52753.909 23/03/09,00:24:16,11,08,1, 11.9,1,1, -4.449, 10444.102, 364.494, 52744.792 23/03/09,00:24:16,12,08,1, 11.9,1,1, -4.449, 10444.401, 365.048, 52752.486 23/03/09,00:24:16,13,08,1, 11.9,1,1, -4.449, 10447.834, 364.973, 52750.264 23/03/09,00:24:16,14,08,1, 11.9,1,1, -4.449, 10442.131, 364.402, 52744.991 23/03/09,00:24:16,15,08,1, 11.9,1,1, -4.449, 10446.129, 365.422, 52754.081 23/03/09,00:24:16,16,08,1, 11.9,1,1, -4.449, 10445.814, 364.689, 52746.335 23/03/09,00:24:16,17,08,1, 11.9,1,1, -4.449, 10442.297, 364.871, 52748.652 23/03/09,00:24:16,18,08,1, 11.9,1,1, -4.449, 10448.094, 365.517, 52753.878 23/03/09,00:24:16,19,08,1, 11.9,1,1, -4.449, 10444.083, 364.489, 52744.797 23/03/09,00:24:17,00,08,1, 11.9,1,1, -4.451, 10444.081, 364.489, 52744.797 23/03/09,00:24:17,01,08,1, 11.9,1,1, -4.451, 10442.131, 364.810, 52747.754 23/03/09,00:24:17,02,08,1, 11.9,1,1, -4.451, 10447.712, 365.453, 52754.072 23/03/09,00:24:17,03,08,1, 11.9,1,1, -4.451, 10444.413, 364.472, 52745.111 23/03/09,00:24:17,04,08,1, 11.9,1,1, -4.451, 10444.083, 365.022, 52751.922 23/03/09,00:24:17,05,08,1, 11.9,1,1, -4.451, 10448.107, 365.060, 52751.182 23/03/09,00:24:17,06,08,1, 11.9,1,1, -4.451, 10442.524, 364.247, 52744.905 23/03/09,00:24:17,07,08,1, 11.9,1,1, -4.451, 10445.687, 365.142, 52753.738 23/03/09,00:24:17,08,08,1, 11.9,1,1, -4.451, 10446.112, 364.737, 52746.964 23/03/09,00:24:17,09,08,1, 11.9,1,1, -4.451, 10442.105, 364.776, 52747.792 23/03/09,00:24:17,10,08,1, 11.9,1,1, -4.451, 10447.655, 365.456, 52754.122 23/03/09,00:24:17,11,08,1, 11.9,1,1, -4.451, 10444.481, 364.426, 52745.086 23/03/09,00:24:17,12,08,1, 11.9,1,1, -4.451, 10443.960, 365.043, 52751.829 23/03/09,00:24:17,13,08,1, 11.9,1,1, -4.451, 10448.170, 365.042, 52751.219 23/03/09,00:24:17,14,08,1, 11.9,1,1, -4.451, 10442.524, 364.221, 52744.757 23/03/09,00:24:17,15,08,1, 11.9,1,1, -4.451, 10445.684, 365.122, 52753.724 23/03/09,00:24:17,16,08,1, 11.9,1,1, -4.451, 10446.205, 364.726, 52747.115 23/03/09,00:24:17,17,08,1, 11.9,1,1, -4.451, 10442.044, 364.738, 52747.652 23/03/09,00:24:17,18,08,1, 11.9,1,1, -4.451, 10447.644, 365.452, 52754.075 23/03/09,00:24:17,19,08,1, 11.9,1,1, -4.451, 10444.492, 364.436, 52745.107 23/03/09,00:24:18,00,08,1, 11.9,1,1, -4.454, 10444.490, 364.436, 52745.107 23/03/09,00:24:18,01,08,1, 11.9,1,1, -4.454, 10441.775, 364.475, 52746.860 23/03/09,00:24:18,02,08,1, 11.9,1,1, -4.454, 10447.347, 365.355, 52754.245 23/03/09,00:24:18,03,08,1, 11.9,1,1, -4.454, 10444.772, 364.520, 52745.285 23/03/09,00:24:18,04,08,1, 11.9,1,1, -4.454, 10443.537, 364.988, 52751.270 23/03/09,00:24:18,05,08,1, 11.9,1,1, -4.454, 10448.306, 365.013, 52752.059 23/03/09,00:24:18,06,08,1, 11.9,1,1, -4.454, 10442.790, 364.092, 52744.581 23/03/09,00:24:18,07,08,1, 11.9,1,1, -4.454, 10445.358, 365.122, 52753.636 23/03/09,00:24:18,08,08,1, 11.9,1,1, -4.454, 10446.602, 364.608, 52747.703 23/03/09,00:24:18,09,08,1, 11.9,1,1, -4.454, 10441.756, 364.436, 52746.667 23/03/09,00:24:18,10,08,1, 11.9,1,1, -4.454, 10447.296, 365.368, 52754.282 23/03/09,00:24:18,11,08,1, 11.9,1,1, -4.454, 10444.811, 364.519, 52745.327 23/03/09,00:24:18,12,08,1, 11.9,1,1, -4.454, 10443.474, 364.946, 52751.195 23/03/09,00:24:18,13,08,1, 11.9,1,1, -4.454, 10448.288, 364.980, 52752.147 23/03/09,00:24:18,14,08,1, 11.9,1,1, -4.454, 10442.833, 364.153, 52744.574 23/03/09,00:24:18,15,08,1, 11.9,1,1, -4.454, 10445.322, 365.082, 52753.704 23/03/09,00:24:18,16,08,1, 11.9,1,1, -4.454, 10446.706, 364.642, 52747.773 23/03/09,00:24:18,17,08,1, 11.9,1,1, -4.454, 10441.744, 364.393, 52746.568 23/03/09,00:24:18,18,08,1, 11.9,1,1, -4.454, 10447.256, 365.312, 52754.328 23/03/09,00:24:18,19,08,1, 11.9,1,1, -4.454, 10444.855, 364.529, 52745.383 23/03/09,00:24:19,00,08,1, 11.9,1,1, -4.452, 10444.849, 364.529, 52745.383 23/03/09,00:24:19,01,08,1, 11.9,1,1, -4.452, 10441.819, 364.354, 52746.161 23/03/09,00:24:19,02,08,1, 11.9,1,1, -4.452, 10446.784, 365.338, 52754.216 23/03/09,00:24:19,03,08,1, 11.9,1,1, -4.452, 10445.042, 364.429, 52745.650 23/03/09,00:24:19,04,08,1, 11.9,1,1, -4.452, 10443.069, 364.725, 52750.336 23/03/09,00:24:19,05,08,1, 11.9,1,1, -4.452, 10448.244, 365.119, 52752.797 23/03/09,00:24:19,06,08,1, 11.9,1,1, -4.452, 10443.250, 364.138, 52744.740 23/03/09,00:24:19,07,08,1, 11.9,1,1, -4.452, 10444.929, 364.912, 52753.123 23/03/09,00:24:19,08,08,1, 11.9,1,1, -4.452, 10446.982, 364.550, 52748.550 23/03/09,00:24:19,09,08,1, 11.9,1,1, -4.452, 10441.778, 364.353, 52746.078 23/03/09,00:24:19,10,08,1, 11.9,1,1, -4.452, 10446.674, 365.275, 52754.175 23/03/09,00:24:19,11,08,1, 11.9,1,1, -4.452, 10445.067, 364.419, 52745.597 23/03/09,00:24:19,12,08,1, 11.9,1,1, -4.452, 10442.978, 364.740, 52750.185 23/03/09,00:24:19,13,08,1, 11.9,1,1, -4.452, 10448.232, 365.117, 52752.893 23/03/09,00:24:19,14,08,1, 11.9,1,1, -4.452, 10443.312, 364.179, 52744.797 23/03/09,00:24:19,15,08,1, 11.9,1,1, -4.452, 10444.910, 364.913, 52753.096 23/03/09,00:24:19,16,08,1, 11.9,1,1, -4.452, 10446.978, 364.566, 52748.674 23/03/09,00:24:19,17,08,1, 11.9,1,1, -4.452, 10441.838, 364.325, 52746.004 23/03/09,00:24:19,18,08,1, 11.9,1,1, -4.452, 10446.639, 365.290, 52754.219 23/03/09,00:24:19,19,08,1, 11.9,1,1, -4.452, 10445.098, 364.397, 52745.677 23/03/09,00:24:20,00,08,1, 11.9,1,1, -4.453, 10445.091, 364.397, 52745.677 23/03/09,00:24:20,01,08,1, 11.9,1,1, -4.453, 10441.628, 363.933, 52744.478 23/03/09,00:24:20,02,08,1, 11.9,1,1, -4.453, 10445.929, 365.111, 52754.436 23/03/09,00:24:20,03,08,1, 11.9,1,1, -4.453, 10445.885, 364.373, 52746.392 23/03/09,00:24:20,04,08,1, 11.9,1,1, -4.453, 10442.015, 364.580, 52748.472 23/03/09,00:24:20,05,08,1, 11.9,1,1, -4.453, 10448.189, 365.229, 52754.305 23/03/09,00:24:20,06,08,1, 11.9,1,1, -4.453, 10443.876, 363.944, 52744.224 23/03/09,00:24:20,07,08,1, 11.9,1,1, -4.453, 10443.883, 364.709, 52752.419 23/03/09,00:24:20,08,08,1, 11.9,1,1, -4.453, 10447.889, 364.709, 52750.518 23/03/09,00:24:20,09,08,1, 11.9,1,1, -4.453, 10441.689, 363.947, 52744.426 23/03/09,00:24:20,10,08,1, 11.9,1,1, -4.453, 10445.875, 365.088, 52754.449 23/03/09,00:24:20,11,08,1, 11.9,1,1, -4.453, 10445.928, 364.424, 52746.503 23/03/09,00:24:20,12,08,1, 11.9,1,1, -4.453, 10441.929, 364.522, 52748.397 23/03/09,00:24:20,13,08,1, 11.9,1,1, -4.453, 10448.127, 365.216, 52754.390 23/03/09,00:24:20,14,08,1, 11.9,1,1, -4.453, 10443.934, 363.956, 52744.294 23/03/09,00:24:20,15,08,1, 11.9,1,1, -4.453, 10443.855, 364.742, 52752.359 23/03/09,00:24:20,16,08,1, 11.9,1,1, -4.453, 10447.924, 364.762, 52750.592 23/03/09,00:24:20,17,08,1, 11.9,1,1, -4.453, 10441.659, 363.903, 52744.309 23/03/09,00:24:20,18,08,1, 11.9,1,1, -4.453, 10445.797, 365.104, 52754.430 23/03/09,00:24:20,19,08,1, 11.9,1,1, -4.453, 10445.959, 364.435, 52746.590 23/03/09,00:24:21,00,08,1, 11.9,1,1, -4.453, 10445.958, 364.435, 52746.590 23/03/09,00:24:21,01,08,1, 11.9,1,1, -4.453, 10441.943, 363.740, 52744.043 23/03/09,00:24:21,02,08,1, 11.9,1,1, -4.453, 10445.385, 364.956, 52754.154 23/03/09,00:24:21,03,08,1, 11.9,1,1, -4.453, 10445.931, 364.454, 52747.499 23/03/09,00:24:21,04,08,1, 11.9,1,1, -4.453, 10441.904, 364.268, 52747.565 23/03/09,00:24:21,05,08,1, 11.9,1,1, -4.453, 10447.277, 365.112, 52754.072 23/03/09,00:24:21,06,08,1, 11.9,1,1, -4.453, 10444.421, 364.194, 52745.438 23/03/09,00:24:21,07,08,1, 11.9,1,1, -4.453, 10443.577, 364.529, 52751.348 23/03/09,00:24:21,08,08,1, 11.9,1,1, -4.453, 10447.648, 364.598, 52751.248 23/03/09,00:24:21,09,08,1, 11.9,1,1, -4.453, 10442.314, 363.823, 52744.709 23/03/09,00:24:21,10,08,1, 11.9,1,1, -4.453, 10445.112, 364.908, 52753.474 23/03/09,00:24:21,11,08,1, 11.9,1,1, -4.453, 10446.009, 364.442, 52747.480 23/03/09,00:24:21,12,08,1, 11.9,1,1, -4.453, 10441.861, 364.235, 52747.424 23/03/09,00:24:21,13,08,1, 11.9,1,1, -4.453, 10447.282, 365.102, 52754.060 23/03/09,00:24:21,14,08,1, 11.9,1,1, -4.453, 10444.478, 364.175, 52745.386 23/03/09,00:24:21,15,08,1, 11.9,1,1, -4.453, 10443.522, 364.573, 52751.294 23/03/09,00:24:21,16,08,1, 11.9,1,1, -4.453, 10447.681, 364.645, 52751.350 23/03/09,00:24:21,17,08,1, 11.9,1,1, -4.453, 10442.284, 363.812, 52744.678 23/03/09,00:24:21,18,08,1, 11.9,1,1, -4.453, 10445.100, 364.897, 52753.474 23/03/09,00:24:21,19,08,1, 11.9,1,1, -4.453, 10445.731, 364.343, 52746.484 23/03/09,00:24:22,00,08,1, 11.9,1,1, -4.450, 10445.725, 364.343, 52746.484 23/03/09,00:24:22,01,08,1, 11.9,1,1, -4.450, 10442.426, 363.858, 52745.255 23/03/09,00:24:22,02,08,1, 11.9,1,1, -4.450, 10445.118, 364.589, 52753.181 23/03/09,00:24:22,03,08,1, 11.9,1,1, -4.450, 10445.664, 364.189, 52747.224 23/03/09,00:24:22,04,08,1, 11.9,1,1, -4.450, 10441.855, 364.198, 52747.605 23/03/09,00:24:22,05,08,1, 11.9,1,1, -4.450, 10446.918, 364.897, 52753.644 23/03/09,00:24:22,06,08,1, 11.9,1,1, -4.450, 10444.161, 364.049, 52745.503 23/03/09,00:24:22,07,08,1, 11.9,1,1, -4.450, 10443.569, 364.479, 52751.465 23/03/09,00:24:22,08,08,1, 11.9,1,1, -4.450, 10447.489, 364.571, 52751.245 23/03/09,00:24:22,09,08,1, 11.9,1,1, -4.450, 10442.437, 363.838, 52745.141 23/03/09,00:24:22,10,08,1, 11.9,1,1, -4.450, 10445.079, 364.558, 52753.200 23/03/09,00:24:22,11,08,1, 11.9,1,1, -4.450, 10445.713, 364.229, 52747.328 23/03/09,00:24:22,12,08,1, 11.9,1,1, -4.450, 10441.769, 364.242, 52747.510 23/03/09,00:24:22,13,08,1, 11.9,1,1, -4.450, 10446.843, 364.880, 52753.700 23/03/09,00:24:22,14,08,1, 11.9,1,1, -4.450, 10444.172, 364.066, 52745.526 23/03/09,00:24:22,15,08,1, 11.9,1,1, -4.450, 10443.514, 364.450, 52751.442 23/03/09,00:24:22,16,08,1, 11.9,1,1, -4.450, 10447.504, 364.564, 52751.362 23/03/09,00:24:22,17,08,1, 11.9,1,1, -4.450, 10442.434, 363.832, 52745.108 23/03/09,00:24:22,18,08,1, 11.9,1,1, -4.450, 10445.037, 364.526, 52753.192 23/03/09,00:24:22,19,08,1, 11.9,1,1, -4.450, 10445.819, 364.185, 52747.418 23/03/09,00:24:23,00,08,1, 11.8,1,1, -4.451, 10445.817, 364.185, 52747.418 23/03/09,00:24:23,01,08,1, 11.8,1,1, -4.451, 10442.493, 363.755, 52745.753 23/03/09,00:24:23,02,08,1, 11.8,1,1, -4.451, 10445.247, 364.423, 52753.102 23/03/09,00:24:23,03,08,1, 11.8,1,1, -4.451, 10445.427, 364.055, 52747.179 23/03/09,00:24:23,04,08,1, 11.8,1,1, -4.451, 10441.860, 364.087, 52747.844 23/03/09,00:24:23,05,08,1, 11.8,1,1, -4.451, 10446.513, 364.580, 52752.923 23/03/09,00:24:23,06,08,1, 11.8,1,1, -4.451, 10443.764, 364.004, 52745.638 23/03/09,00:24:23,07,08,1, 11.8,1,1, -4.451, 10443.616, 364.491, 52751.589 23/03/09,00:24:23,08,08,1, 11.8,1,1, -4.451, 10447.149, 364.364, 52750.917 23/03/09,00:24:23,09,08,1, 11.8,1,1, -4.451, 10442.498, 363.771, 52745.745 23/03/09,00:24:23,10,08,1, 11.8,1,1, -4.451, 10445.196, 364.455, 52753.090 23/03/09,00:24:23,11,08,1, 11.8,1,1, -4.451, 10445.421, 364.056, 52747.237 23/03/09,00:24:23,12,08,1, 11.8,1,1, -4.451, 10441.796, 364.067, 52747.781 23/03/09,00:24:23,13,08,1, 11.8,1,1, -4.451, 10446.445, 364.532, 52752.996 23/03/09,00:24:23,14,08,1, 11.8,1,1, -4.451, 10443.843, 364.051, 52745.673 23/03/09,00:24:23,15,08,1, 11.8,1,1, -4.451, 10443.570, 364.503, 52751.532 23/03/09,00:24:23,16,08,1, 11.8,1,1, -4.451, 10447.111, 364.272, 52750.972 23/03/09,00:24:23,17,08,1, 11.8,1,1, -4.451, 10442.507, 363.758, 52745.713 23/03/09,00:24:23,18,08,1, 11.8,1,1, -4.451, 10445.125, 364.383, 52752.964 23/03/09,00:24:23,19,08,1, 11.8,1,1, -4.451, 10445.461, 364.044, 52747.285 23/03/09,00:24:24,00,08,1, 11.9,1,1, -4.451, 10445.458, 364.044, 52747.285 23/03/09,00:24:24,01,08,1, 11.9,1,1, -4.451, 10442.586, 363.720, 52745.468 23/03/09,00:24:24,02,08,1, 11.9,1,1, -4.451, 10444.754, 364.323, 52752.950 23/03/09,00:24:24,03,08,1, 11.9,1,1, -4.451, 10445.703, 363.804, 52747.760 23/03/09,00:24:24,04,08,1, 11.9,1,1, -4.451, 10441.541, 363.764, 52746.744 23/03/09,00:24:24,05,08,1, 11.9,1,1, -4.451, 10446.028, 364.526, 52753.223 23/03/09,00:24:24,06,08,1, 11.9,1,1, -4.451, 10444.011, 363.892, 52745.685 23/03/09,00:24:24,07,08,1, 11.9,1,1, -4.451, 10442.816, 364.226, 52750.581 23/03/09,00:24:24,08,08,1, 11.9,1,1, -4.451, 10447.147, 364.280, 52751.826 23/03/09,00:24:24,09,08,1, 11.9,1,1, -4.451, 10442.679, 363.720, 52745.466 23/03/09,00:24:24,10,08,1, 11.9,1,1, -4.451, 10444.645, 364.254, 52752.907 23/03/09,00:24:24,11,08,1, 11.9,1,1, -4.451, 10445.855, 363.824, 52748.019 23/03/09,00:24:24,12,08,1, 11.9,1,1, -4.451, 10441.516, 363.767, 52746.827 23/03/09,00:24:24,13,08,1, 11.9,1,1, -4.451, 10445.996, 364.511, 52753.277 23/03/09,00:24:24,14,08,1, 11.9,1,1, -4.451, 10443.984, 363.874, 52745.767 23/03/09,00:24:24,15,08,1, 11.9,1,1, -4.451, 10442.790, 364.147, 52750.503 23/03/09,00:24:24,16,08,1, 11.9,1,1, -4.451, 10447.066, 364.335, 52751.886 23/03/09,00:24:24,17,08,1, 11.9,1,1, -4.451, 10442.708, 363.671, 52745.497 23/03/09,00:24:24,18,08,1, 11.9,1,1, -4.451, 10444.587, 364.216, 52752.893 23/03/09,00:24:24,19,08,1, 11.9,1,1, -4.451, 10445.884, 363.822, 52748.085 23/03/09,00:24:25,00,09,1, 11.9,1,1, -4.449, 10445.883, 363.822, 52748.085 23/03/09,00:24:25,01,09,1, 11.9,1,1, -4.449, 10443.096, 363.757, 52746.444 23/03/09,00:24:25,02,09,1, 11.9,1,1, -4.449, 10444.517, 363.998, 52752.085 23/03/09,00:24:25,03,09,1, 11.9,1,1, -4.449, 10445.603, 363.820, 52748.574 23/03/09,00:24:25,04,09,1, 11.9,1,1, -4.449, 10442.033, 363.723, 52747.308 23/03/09,00:24:25,05,09,1, 11.9,1,1, -4.449, 10445.359, 364.051, 52752.198 23/03/09,00:24:25,06,09,1, 11.9,1,1, -4.449, 10443.880, 363.794, 52746.478 23/03/09,00:24:25,07,09,1, 11.9,1,1, -4.449, 10442.875, 364.073, 52750.145 23/03/09,00:24:25,08,09,1, 11.9,1,1, -4.449, 10446.358, 364.213, 52751.514 23/03/09,00:24:25,09,09,1, 11.9,1,1, -4.449, 10443.067, 363.726, 52746.456 23/03/09,00:24:25,10,09,1, 11.9,1,1, -4.449, 10444.461, 363.981, 52752.168 23/03/09,00:24:25,11,09,1, 11.9,1,1, -4.449, 10445.607, 363.794, 52748.635 23/03/09,00:24:25,12,09,1, 11.9,1,1, -4.449, 10442.085, 363.717, 52747.241 23/03/09,00:24:25,13,09,1, 11.9,1,1, -4.449, 10445.363, 364.069, 52752.149 23/03/09,00:24:25,14,09,1, 11.9,1,1, -4.449, 10443.944, 363.754, 52746.491 23/03/09,00:24:25,15,09,1, 11.9,1,1, -4.449, 10442.803, 364.102, 52750.093 23/03/09,00:24:25,16,09,1, 11.9,1,1, -4.449, 10446.328, 364.136, 52751.449 23/03/09,00:24:25,17,09,1, 11.9,1,1, -4.449, 10443.069, 363.713, 52746.381 23/03/09,00:24:25,18,09,1, 11.9,1,1, -4.449, 10444.454, 363.951, 52752.129 23/03/09,00:24:25,19,09,1, 11.9,1,1, -4.449, 10445.699, 363.809, 52748.654 23/03/09,00:24:26,00,08,1, 11.9,1,1, -4.449, 10445.691, 363.809, 52748.654 23/03/09,00:24:26,01,08,1, 11.9,1,1, -4.449, 10442.530, 363.535, 52745.494 23/03/09,00:24:26,02,08,1, 11.9,1,1, -4.449, 10444.524, 364.133, 52753.144 23/03/09,00:24:26,03,08,1, 11.9,1,1, -4.449, 10446.057, 363.627, 52748.441 23/03/09,00:24:26,04,08,1, 11.9,1,1, -4.449, 10441.555, 363.497, 52746.721 23/03/09,00:24:26,05,08,1, 11.9,1,1, -4.449, 10445.770, 364.026, 52753.115 23/03/09,00:24:26,06,08,1, 11.9,1,1, -4.449, 10443.852, 363.571, 52745.548 23/03/09,00:24:26,07,08,1, 11.9,1,1, -4.449, 10442.276, 364.001, 52750.074 23/03/09,00:24:26,08,08,1, 11.9,1,1, -4.449, 10446.728, 364.025, 52751.844 23/03/09,00:24:26,09,08,1, 11.9,1,1, -4.449, 10442.621, 363.574, 52745.521 23/03/09,00:24:26,10,08,1, 11.9,1,1, -4.449, 10444.526, 364.154, 52753.094 23/03/09,00:24:26,11,08,1, 11.9,1,1, -4.449, 10446.058, 363.547, 52748.520 23/03/09,00:24:26,12,08,1, 11.9,1,1, -4.449, 10441.582, 363.468, 52746.699 23/03/09,00:24:26,13,08,1, 11.9,1,1, -4.449, 10445.706, 364.083, 52753.105 23/03/09,00:24:26,14,08,1, 11.9,1,1, -4.449, 10443.836, 363.530, 52745.631 23/03/09,00:24:26,15,08,1, 11.9,1,1, -4.449, 10442.222, 363.980, 52750.072 23/03/09,00:24:26,16,08,1, 11.9,1,1, -4.449, 10446.702, 364.026, 52751.873 23/03/09,00:24:26,17,08,1, 11.9,1,1, -4.449, 10442.609, 363.608, 52745.466 23/03/09,00:24:26,18,08,1, 11.9,1,1, -4.449, 10444.446, 364.144, 52753.036 23/03/09,00:24:26,19,08,1, 11.9,1,1, -4.449, 10446.075, 363.614, 52748.592 23/03/09,00:24:27,00,08,1, 11.9,1,1, -4.451, 10446.067, 363.614, 52748.592 23/03/09,00:24:27,01,08,1, 11.9,1,1, -4.451, 10442.743, 363.497, 52745.468 23/03/09,00:24:27,02,08,1, 11.9,1,1, -4.451, 10444.127, 363.905, 52752.674 23/03/09,00:24:27,03,08,1, 11.9,1,1, -4.451, 10446.226, 363.473, 52749.056 23/03/09,00:24:27,04,08,1, 11.9,1,1, -4.451, 10441.729, 363.384, 52746.534 23/03/09,00:24:27,05,08,1, 11.9,1,1, -4.451, 10445.494, 363.886, 52753.109 23/03/09,00:24:27,06,08,1, 11.9,1,1, -4.451, 10444.033, 363.328, 52745.821 23/03/09,00:24:27,07,08,1, 11.9,1,1, -4.451, 10441.946, 363.750, 52749.386 23/03/09,00:24:27,08,08,1, 11.9,1,1, -4.451, 10446.493, 364.032, 52752.103 23/03/09,00:24:27,09,08,1, 11.9,1,1, -4.451, 10442.724, 363.476, 52745.493 23/03/09,00:24:27,10,08,1, 11.9,1,1, -4.451, 10444.138, 363.872, 52752.652 23/03/09,00:24:27,11,08,1, 11.9,1,1, -4.451, 10446.302, 363.503, 52749.197 23/03/09,00:24:27,12,08,1, 11.9,1,1, -4.451, 10441.757, 363.385, 52746.503 23/03/09,00:24:27,13,08,1, 11.9,1,1, -4.451, 10445.493, 363.855, 52753.123 23/03/09,00:24:27,14,08,1, 11.9,1,1, -4.451, 10444.061, 363.296, 52745.875 23/03/09,00:24:27,15,08,1, 11.9,1,1, -4.451, 10441.923, 363.759, 52749.320 23/03/09,00:24:27,16,08,1, 11.9,1,1, -4.451, 10446.470, 363.996, 52752.211 23/03/09,00:24:27,17,08,1, 11.9,1,1, -4.451, 10442.755, 363.498, 52745.510 23/03/09,00:24:27,18,08,1, 11.9,1,1, -4.451, 10444.074, 363.881, 52752.719 23/03/09,00:24:27,19,08,1, 11.9,1,1, -4.451, 10446.278, 363.524, 52749.194 23/03/09,00:24:28,00,08,1, 11.9,1,1, -4.448, 10446.275, 363.524, 52749.194 23/03/09,00:24:28,01,08,1, 11.9,1,1, -4.448, 10443.593, 363.270, 52745.474 23/03/09,00:24:28,02,08,1, 11.9,1,1, -4.448, 10442.906, 363.700, 52751.137 23/03/09,00:24:28,03,08,1, 11.9,1,1, -4.448, 10446.921, 363.786, 52751.340 23/03/09,00:24:28,04,08,1, 11.9,1,1, -4.448, 10442.022, 363.009, 52745.126 23/03/09,00:24:28,05,08,1, 11.9,1,1, -4.448, 10444.514, 363.699, 52752.925 23/03/09,00:24:28,06,08,1, 11.9,1,1, -4.448, 10445.197, 363.438, 52747.465 23/03/09,00:24:28,07,08,1, 11.9,1,1, -4.448, 10441.231, 363.396, 52747.227 23/03/09,00:24:28,08,08,1, 11.9,1,1, -4.448, 10446.042, 364.008, 52753.279 23/03/09,00:24:28,09,08,1, 11.9,1,1, -4.448, 10443.612, 363.273, 52745.468 23/03/09,00:24:28,10,08,1, 11.9,1,1, -4.448, 10442.835, 363.686, 52751.062 23/03/09,00:24:28,11,08,1, 11.9,1,1, -4.448, 10446.879, 363.744, 52751.342 23/03/09,00:24:28,12,08,1, 11.9,1,1, -4.448, 10442.040, 362.933, 52745.086 23/03/09,00:24:28,13,08,1, 11.9,1,1, -4.448, 10444.457, 363.709, 52752.902 23/03/09,00:24:28,14,08,1, 11.9,1,1, -4.448, 10445.254, 363.418, 52747.484 23/03/09,00:24:28,15,08,1, 11.9,1,1, -4.448, 10441.222, 363.325, 52747.122 23/03/09,00:24:28,16,08,1, 11.9,1,1, -4.448, 10446.016, 363.989, 52753.280 23/03/09,00:24:28,17,08,1, 11.9,1,1, -4.448, 10443.632, 363.267, 52745.496 23/03/09,00:24:28,18,08,1, 11.9,1,1, -4.448, 10442.816, 363.683, 52750.971 23/03/09,00:24:28,19,08,1, 11.9,1,1, -4.448, 10446.883, 363.725, 52751.451 23/03/09,00:24:29,00,08,1, 11.9,1,1, -4.450, 10446.876, 363.725, 52751.451 23/03/09,00:24:29,01,08,1, 11.9,1,1, -4.450, 10443.801, 363.228, 52745.337 23/03/09,00:24:29,02,08,1, 11.9,1,1, -4.450, 10442.362, 363.598, 52750.647 23/03/09,00:24:29,03,08,1, 11.9,1,1, -4.450, 10447.131, 363.689, 52752.130 23/03/09,00:24:29,04,08,1, 11.9,1,1, -4.450, 10442.029, 362.861, 52744.655 23/03/09,00:24:29,05,08,1, 11.9,1,1, -4.450, 10444.222, 363.738, 52753.260 23/03/09,00:24:29,06,08,1, 11.9,1,1, -4.450, 10445.668, 363.282, 52747.894 23/03/09,00:24:29,07,08,1, 11.9,1,1, -4.450, 10440.866, 363.044, 52746.308 23/03/09,00:24:29,08,08,1, 11.9,1,1, -4.450, 10445.903, 363.936, 52753.800 23/03/09,00:24:29,09,08,1, 11.9,1,1, -4.450, 10443.819, 363.192, 52745.412 23/03/09,00:24:29,10,08,1, 11.9,1,1, -4.450, 10442.327, 363.612, 52750.606 23/03/09,00:24:29,11,08,1, 11.9,1,1, -4.450, 10447.144, 363.677, 52752.110 23/03/09,00:24:29,12,08,1, 11.9,1,1, -4.450, 10442.083, 362.833, 52744.678 23/03/09,00:24:29,13,08,1, 11.9,1,1, -4.450, 10444.179, 363.650, 52753.163 23/03/09,00:24:29,14,08,1, 11.9,1,1, -4.450, 10445.713, 363.272, 52748.005 23/03/09,00:24:29,15,08,1, 11.9,1,1, -4.450, 10440.838, 363.044, 52746.294 23/03/09,00:24:29,16,08,1, 11.9,1,1, -4.450, 10445.872, 363.972, 52753.834 23/03/09,00:24:29,17,08,1, 11.9,1,1, -4.450, 10443.849, 363.222, 52745.401 23/03/09,00:24:29,18,08,1, 11.9,1,1, -4.450, 10442.292, 363.533, 52750.533 23/03/09,00:24:29,19,08,1, 11.9,1,1, -4.450, 10447.118, 363.692, 52752.177 23/03/09,00:24:30,00,08,1, 11.9,1,1, -4.453, 10447.118, 363.692, 52752.177 23/03/09,00:24:30,01,08,1, 11.9,1,1, -4.453, 10443.856, 363.042, 52745.385 23/03/09,00:24:30,02,08,1, 11.9,1,1, -4.453, 10441.878, 363.417, 52750.132 23/03/09,00:24:30,03,08,1, 11.9,1,1, -4.453, 10447.135, 363.732, 52752.645 23/03/09,00:24:30,04,08,1, 11.9,1,1, -4.453, 10442.183, 362.841, 52744.623 23/03/09,00:24:30,05,08,1, 11.9,1,1, -4.453, 10443.937, 363.550, 52753.127 23/03/09,00:24:30,06,08,1, 11.9,1,1, -4.453, 10445.921, 363.135, 52748.367 23/03/09,00:24:30,07,08,1, 11.9,1,1, -4.453, 10440.707, 362.952, 52745.889 23/03/09,00:24:30,08,08,1, 11.9,1,1, -4.453, 10445.657, 363.930, 52754.053 23/03/09,00:24:30,09,08,1, 11.9,1,1, -4.453, 10443.914, 363.043, 52745.392 23/03/09,00:24:30,10,08,1, 11.9,1,1, -4.453, 10441.887, 363.384, 52750.082 23/03/09,00:24:30,11,08,1, 11.9,1,1, -4.453, 10447.099, 363.741, 52752.672 23/03/09,00:24:30,12,08,1, 11.9,1,1, -4.453, 10442.183, 362.806, 52744.572 23/03/09,00:24:30,13,08,1, 11.9,1,1, -4.453, 10443.867, 363.540, 52753.129 23/03/09,00:24:30,14,08,1, 11.9,1,1, -4.453, 10445.917, 363.147, 52748.410 23/03/09,00:24:30,15,08,1, 11.9,1,1, -4.453, 10440.687, 362.940, 52745.898 23/03/09,00:24:30,16,08,1, 11.9,1,1, -4.453, 10445.613, 363.879, 52754.026 23/03/09,00:24:30,17,08,1, 11.9,1,1, -4.453, 10443.894, 363.033, 52745.452 23/03/09,00:24:30,18,08,1, 11.9,1,1, -4.453, 10441.848, 363.458, 52750.101 23/03/09,00:24:30,19,08,1, 11.9,1,1, -4.453, 10447.127, 363.740, 52752.728 23/03/09,00:24:31,00,08,1, 11.9,1,1, -4.449, 10447.127, 363.740, 52752.728 23/03/09,00:24:31,01,08,1, 11.9,1,1, -4.449, 10443.999, 362.977, 52745.723 23/03/09,00:24:31,02,08,1, 11.9,1,1, -4.449, 10441.632, 363.421, 52749.681 23/03/09,00:24:31,03,08,1, 11.9,1,1, -4.449, 10446.879, 363.615, 52752.902 23/03/09,00:24:31,04,08,1, 11.9,1,1, -4.449, 10442.318, 362.665, 52744.728 23/03/09,00:24:31,05,08,1, 11.9,1,1, -4.449, 10443.595, 363.438, 52752.869 23/03/09,00:24:31,06,08,1, 11.9,1,1, -4.449, 10446.038, 363.168, 52749.018 23/03/09,00:24:31,07,08,1, 11.9,1,1, -4.449, 10440.703, 362.786, 52745.688 23/03/09,00:24:31,08,08,1, 11.9,1,1, -4.449, 10445.276, 363.650, 52753.820 23/03/09,00:24:31,09,08,1, 11.9,1,1, -4.449, 10443.979, 363.018, 52745.737 23/03/09,00:24:31,10,08,1, 11.9,1,1, -4.449, 10441.588, 363.328, 52749.670 23/03/09,00:24:31,11,08,1, 11.9,1,1, -4.449, 10446.885, 363.628, 52752.911 23/03/09,00:24:31,12,08,1, 11.9,1,1, -4.449, 10442.360, 362.665, 52744.741 23/03/09,00:24:31,13,08,1, 11.9,1,1, -4.449, 10443.608, 363.447, 52752.849 23/03/09,00:24:31,14,08,1, 11.9,1,1, -4.449, 10446.015, 363.165, 52749.015 23/03/09,00:24:31,15,08,1, 11.9,1,1, -4.449, 10440.697, 362.728, 52745.638 23/03/09,00:24:31,16,08,1, 11.9,1,1, -4.449, 10445.192, 363.631, 52753.786 23/03/09,00:24:31,17,08,1, 11.9,1,1, -4.449, 10443.967, 362.991, 52745.709 23/03/09,00:24:31,18,08,1, 11.9,1,1, -4.449, 10441.564, 363.306, 52749.575 23/03/09,00:24:31,19,08,1, 11.9,1,1, -4.449, 10446.881, 363.609, 52752.903 23/03/09,00:24:32,00,08,1, 11.9,1,1, -4.451, 10446.876, 363.609, 52752.903 23/03/09,00:24:32,01,08,1, 11.9,1,1, -4.451, 10444.449, 363.102, 52746.876 23/03/09,00:24:32,02,08,1, 11.9,1,1, -4.451, 10441.269, 363.000, 52748.319 23/03/09,00:24:32,03,08,1, 11.9,1,1, -4.451, 10446.258, 363.624, 52753.215 23/03/09,00:24:32,04,08,1, 11.9,1,1, -4.451, 10443.054, 362.748, 52745.419 23/03/09,00:24:32,05,08,1, 11.9,1,1, -4.451, 10442.911, 363.206, 52751.630 23/03/09,00:24:32,06,08,1, 11.9,1,1, -4.451, 10446.089, 363.086, 52750.152 23/03/09,00:24:32,07,08,1, 11.9,1,1, -4.451, 10441.081, 362.528, 52745.253 23/03/09,00:24:32,08,08,1, 11.9,1,1, -4.451, 10444.357, 363.539, 52753.267 23/03/09,00:24:32,09,08,1, 11.9,1,1, -4.451, 10444.422, 363.047, 52746.946 23/03/09,00:24:32,10,08,1, 11.9,1,1, -4.451, 10441.192, 362.959, 52748.235 23/03/09,00:24:32,11,08,1, 11.9,1,1, -4.451, 10446.214, 363.610, 52753.290 23/03/09,00:24:32,12,08,1, 11.9,1,1, -4.451, 10443.015, 362.752, 52745.441 23/03/09,00:24:32,13,08,1, 11.9,1,1, -4.451, 10442.933, 363.139, 52751.559 23/03/09,00:24:32,14,08,1, 11.9,1,1, -4.451, 10446.084, 363.127, 52750.156 23/03/09,00:24:32,15,08,1, 11.9,1,1, -4.451, 10441.133, 362.500, 52745.213 23/03/09,00:24:32,16,08,1, 11.9,1,1, -4.451, 10444.316, 363.538, 52753.156 23/03/09,00:24:32,17,08,1, 11.9,1,1, -4.451, 10444.402, 362.999, 52746.930 23/03/09,00:24:32,18,08,1, 11.9,1,1, -4.451, 10441.188, 362.936, 52748.193 23/03/09,00:24:32,19,08,1, 11.9,1,1, -4.451, 10446.281, 363.506, 52752.548 23/03/09,00:24:33,00,08,1, 11.9,1,1, -4.449, 10446.275, 363.506, 52752.548 23/03/09,00:24:33,01,08,1, 11.9,1,1, -4.449, 10443.925, 362.874, 52746.707 23/03/09,00:24:33,02,08,1, 11.9,1,1, -4.449, 10441.412, 362.983, 52748.798 23/03/09,00:24:33,03,08,1, 11.9,1,1, -4.449, 10445.933, 363.478, 52752.736 23/03/09,00:24:33,04,08,1, 11.9,1,1, -4.449, 10442.711, 362.714, 52745.701 23/03/09,00:24:33,05,08,1, 11.9,1,1, -4.449, 10443.124, 363.071, 52751.764 23/03/09,00:24:33,06,08,1, 11.9,1,1, -4.449, 10445.712, 363.038, 52749.820 23/03/09,00:24:33,07,08,1, 11.9,1,1, -4.449, 10441.169, 362.650, 52745.893 23/03/09,00:24:33,08,08,1, 11.9,1,1, -4.449, 10444.338, 363.260, 52752.839 23/03/09,00:24:33,09,08,1, 11.9,1,1, -4.449, 10443.942, 362.881, 52746.737 23/03/09,00:24:33,10,08,1, 11.9,1,1, -4.449, 10441.399, 362.993, 52748.784 23/03/09,00:24:33,11,08,1, 11.9,1,1, -4.449, 10445.903, 363.498, 52752.704 23/03/09,00:24:33,12,08,1, 11.9,1,1, -4.449, 10442.705, 362.730, 52745.756 23/03/09,00:24:33,13,08,1, 11.9,1,1, -4.449, 10443.071, 363.057, 52751.731 23/03/09,00:24:33,14,08,1, 11.9,1,1, -4.449, 10445.683, 362.991, 52749.817 23/03/09,00:24:33,15,08,1, 11.9,1,1, -4.449, 10441.148, 362.653, 52745.907 23/03/09,00:24:33,16,08,1, 11.9,1,1, -4.449, 10444.271, 363.218, 52752.747 23/03/09,00:24:33,17,08,1, 11.9,1,1, -4.449, 10443.931, 362.870, 52746.765 23/03/09,00:24:33,18,08,1, 11.9,1,1, -4.449, 10441.297, 363.036, 52748.706 23/03/09,00:24:33,19,08,1, 11.9,1,1, -4.449, 10445.860, 363.496, 52752.703 23/03/09,00:24:34,00,08,1, 11.7,1,1, -4.452, 10445.858, 363.496, 52752.703 23/03/09,00:24:34,01,08,1, 11.7,1,1, -4.452, 10443.891, 362.824, 52746.800 23/03/09,00:24:34,02,08,1, 11.7,1,1, -4.452, 10441.046, 362.859, 52748.513 23/03/09,00:24:34,03,08,1, 11.7,1,1, -4.452, 10445.717, 363.285, 52752.771 23/03/09,00:24:34,04,08,1, 11.7,1,1, -4.452, 10442.567, 362.569, 52745.586 23/03/09,00:24:34,05,08,1, 11.7,1,1, -4.452, 10442.812, 363.009, 52751.728 23/03/09,00:24:34,06,08,1, 11.7,1,1, -4.452, 10445.652, 362.944, 52750.007 23/03/09,00:24:34,07,08,1, 11.7,1,1, -4.452, 10441.134, 362.353, 52745.847 23/03/09,00:24:34,08,08,1, 11.7,1,1, -4.452, 10443.632, 363.158, 52753.053 23/03/09,00:24:34,09,08,1, 11.7,1,1, -4.452, 10444.436, 362.858, 52747.407 23/03/09,00:24:34,10,08,1, 11.7,1,1, -4.452, 10440.621, 362.697, 52747.461 23/03/09,00:24:34,11,08,1, 11.7,1,1, -4.452, 10445.657, 363.375, 52753.510 23/03/09,00:24:34,12,08,1, 11.7,1,1, -4.452, 10443.011, 362.550, 52745.515 23/03/09,00:24:34,13,08,1, 11.7,1,1, -4.452, 10442.216, 362.943, 52751.124 23/03/09,00:24:34,14,08,1, 11.7,1,1, -4.452, 10445.960, 363.002, 52750.922 23/03/09,00:24:34,15,08,1, 11.7,1,1, -4.452, 10440.955, 362.253, 52744.795 23/03/09,00:24:34,16,08,1, 11.7,1,1, -4.452, 10443.635, 363.215, 52752.990 23/03/09,00:24:34,17,08,1, 11.7,1,1, -4.452, 10444.454, 362.886, 52747.399 23/03/09,00:24:34,18,08,1, 11.7,1,1, -4.452, 10440.607, 362.693, 52747.364 23/03/09,00:24:34,19,08,1, 11.7,1,1, -4.452, 10445.632, 363.391, 52753.678 23/03/09,00:24:35,00,10,1, 11.8,1,1, -4.448, 10445.625, 363.391, 52753.678 23/03/09,00:24:35,01,10,1, 11.8,1,1, -4.448, 10444.292, 362.713, 52747.434 23/03/09,00:24:35,02,10,1, 11.8,1,1, -4.448, 10440.511, 362.549, 52747.392 23/03/09,00:24:35,03,10,1, 11.8,1,1, -4.448, 10445.420, 363.369, 52753.531 23/03/09,00:24:35,04,10,1, 11.8,1,1, -4.448, 10442.826, 362.511, 52745.604 23/03/09,00:24:35,05,10,1, 11.8,1,1, -4.448, 10442.043, 362.718, 52750.938 23/03/09,00:24:35,06,10,1, 11.8,1,1, -4.448, 10445.825, 362.936, 52751.017 23/03/09,00:24:35,07,10,1, 11.8,1,1, -4.448, 10440.971, 362.262, 52744.969 23/03/09,00:24:35,08,10,1, 11.8,1,1, -4.448, 10443.464, 363.140, 52752.855 23/03/09,00:24:35,09,10,1, 11.8,1,1, -4.448, 10444.289, 362.685, 52747.556 23/03/09,00:24:35,10,10,1, 11.8,1,1, -4.448, 10440.313, 362.581, 52747.716 23/03/09,00:24:35,11,10,1, 11.8,1,1, -4.448, 10445.728, 363.373, 52753.599 23/03/09,00:24:35,12,10,1, 11.8,1,1, -4.448, 10442.563, 362.440, 52745.179 23/03/09,00:24:35,13,10,1, 11.8,1,1, -4.448, 10442.182, 362.821, 52751.424 23/03/09,00:24:35,14,10,1, 11.8,1,1, -4.448, 10445.920, 362.861, 52750.692 23/03/09,00:24:35,15,10,1, 11.8,1,1, -4.448, 10440.668, 362.251, 52744.885 23/03/09,00:24:35,16,10,1, 11.8,1,1, -4.448, 10443.736, 363.141, 52753.284 23/03/09,00:24:35,17,10,1, 11.8,1,1, -4.448, 10444.070, 362.594, 52746.897 23/03/09,00:24:35,18,10,1, 11.8,1,1, -4.448, 10440.354, 362.599, 52747.685 23/03/09,00:24:35,19,10,1, 11.8,1,1, -4.448, 10445.675, 363.401, 52753.657 23/03/09,00:24:36,00,09,1, 11.9,1,1, -4.451, 10445.675, 363.401, 52753.657 23/03/09,00:24:36,01,09,1, 11.9,1,1, -4.451, 10444.007, 362.502, 52746.908 23/03/09,00:24:36,02,09,1, 11.9,1,1, -4.451, 10440.176, 362.537, 52747.737 23/03/09,00:24:36,03,09,1, 11.9,1,1, -4.451, 10445.609, 363.240, 52753.714 23/03/09,00:24:36,04,09,1, 11.9,1,1, -4.451, 10442.390, 362.248, 52745.021 23/03/09,00:24:36,05,09,1, 11.9,1,1, -4.451, 10442.024, 362.787, 52751.663 23/03/09,00:24:36,06,09,1, 11.9,1,1, -4.451, 10445.855, 362.831, 52750.873 23/03/09,00:24:36,07,09,1, 11.9,1,1, -4.451, 10440.383, 362.020, 52744.698 23/03/09,00:24:36,08,09,1, 11.9,1,1, -4.451, 10443.553, 362.938, 52753.374 23/03/09,00:24:36,09,09,1, 11.9,1,1, -4.451, 10443.971, 362.568, 52746.925 23/03/09,00:24:36,10,09,1, 11.9,1,1, -4.451, 10440.131, 362.507, 52747.708 23/03/09,00:24:36,11,09,1, 11.9,1,1, -4.451, 10445.564, 363.209, 52753.689 23/03/09,00:24:36,12,09,1, 11.9,1,1, -4.451, 10442.385, 362.193, 52745.022 23/03/09,00:24:36,13,09,1, 11.9,1,1, -4.451, 10441.983, 362.783, 52751.620 23/03/09,00:24:36,14,09,1, 11.9,1,1, -4.451, 10445.851, 362.779, 52750.848 23/03/09,00:24:36,15,09,1, 11.9,1,1, -4.451, 10440.367, 361.993, 52744.737 23/03/09,00:24:36,16,09,1, 11.9,1,1, -4.451, 10443.602, 362.951, 52753.404 23/03/09,00:24:36,17,09,1, 11.9,1,1, -4.451, 10443.995, 362.536, 52746.991 23/03/09,00:24:36,18,09,1, 11.9,1,1, -4.451, 10440.093, 362.555, 52747.717 23/03/09,00:24:36,19,09,1, 11.9,1,1, -4.451, 10445.518, 363.198, 52753.720 23/03/09,00:24:37,00,10,1, 11.9,1,1, -4.451, 10445.516, 363.198, 52753.720 23/03/09,00:24:37,01,10,1, 11.9,1,1, -4.451, 10443.839, 362.398, 52746.934 23/03/09,00:24:37,02,10,1, 11.9,1,1, -4.451, 10440.080, 362.320, 52747.612 23/03/09,00:24:37,03,10,1, 11.9,1,1, -4.451, 10445.383, 363.062, 52753.637 23/03/09,00:24:37,04,10,1, 11.9,1,1, -4.451, 10442.290, 362.206, 52745.218 23/03/09,00:24:37,05,10,1, 11.9,1,1, -4.451, 10441.885, 362.546, 52751.405 23/03/09,00:24:37,06,10,1, 11.9,1,1, -4.451, 10445.652, 362.598, 52750.779 23/03/09,00:24:37,07,10,1, 11.9,1,1, -4.451, 10440.372, 361.898, 52744.835 23/03/09,00:24:37,08,10,1, 11.9,1,1, -4.451, 10443.403, 362.859, 52753.287 23/03/09,00:24:37,09,10,1, 11.9,1,1, -4.451, 10443.825, 362.333, 52746.962 23/03/09,00:24:37,10,10,1, 11.9,1,1, -4.451, 10439.997, 362.295, 52747.644 23/03/09,00:24:37,11,10,1, 11.9,1,1, -4.451, 10445.357, 363.090, 52753.642 23/03/09,00:24:37,12,10,1, 11.9,1,1, -4.451, 10442.210, 362.200, 52745.050 23/03/09,00:24:37,13,10,1, 11.9,1,1, -4.451, 10442.076, 362.523, 52751.130 23/03/09,00:24:37,14,10,1, 11.9,1,1, -4.451, 10445.327, 362.534, 52750.503 23/03/09,00:24:37,15,10,1, 11.9,1,1, -4.451, 10440.635, 361.974, 52745.401 23/03/09,00:24:37,16,10,1, 11.9,1,1, -4.451, 10443.292, 362.730, 52752.693 23/03/09,00:24:37,17,10,1, 11.9,1,1, -4.451, 10443.594, 362.369, 52747.151 23/03/09,00:24:37,18,10,1, 11.9,1,1, -4.451, 10440.368, 362.292, 52747.828 23/03/09,00:24:37,19,10,1, 11.9,1,1, -4.451, 10445.051, 362.991, 52753.122 23/03/09,00:24:38,00,09,1, 11.9,1,1, -4.450, 10445.049, 362.991, 52753.122 23/03/09,00:24:38,01,09,1, 11.9,1,1, -4.450, 10444.148, 362.290, 52747.738 23/03/09,00:24:38,02,09,1, 11.9,1,1, -4.450, 10439.844, 362.123, 52746.941 23/03/09,00:24:38,03,09,1, 11.9,1,1, -4.450, 10444.984, 362.948, 52753.885 23/03/09,00:24:38,04,09,1, 11.9,1,1, -4.450, 10442.629, 361.932, 52745.445 23/03/09,00:24:38,05,09,1, 11.9,1,1, -4.450, 10441.373, 362.328, 52750.669 23/03/09,00:24:38,06,09,1, 11.9,1,1, -4.450, 10445.656, 362.568, 52751.550 23/03/09,00:24:38,07,09,1, 11.9,1,1, -4.450, 10440.533, 361.631, 52744.487 23/03/09,00:24:38,08,09,1, 11.9,1,1, -4.450, 10442.807, 362.560, 52752.832 23/03/09,00:24:38,09,09,1, 11.9,1,1, -4.450, 10444.133, 362.325, 52747.811 23/03/09,00:24:38,10,09,1, 11.9,1,1, -4.450, 10439.865, 362.058, 52746.837 23/03/09,00:24:38,11,09,1, 11.9,1,1, -4.450, 10444.947, 362.905, 52753.807 23/03/09,00:24:38,12,09,1, 11.9,1,1, -4.450, 10442.657, 361.898, 52745.466 23/03/09,00:24:38,13,09,1, 11.9,1,1, -4.450, 10441.388, 362.326, 52750.607 23/03/09,00:24:38,14,09,1, 11.9,1,1, -4.450, 10445.611, 362.569, 52751.612 23/03/09,00:24:38,15,09,1, 11.9,1,1, -4.450, 10440.471, 361.591, 52744.473 23/03/09,00:24:38,16,09,1, 11.9,1,1, -4.450, 10442.768, 362.542, 52752.907 23/03/09,00:24:38,17,09,1, 11.9,1,1, -4.450, 10444.166, 362.268, 52747.787 23/03/09,00:24:38,18,09,1, 11.9,1,1, -4.450, 10439.896, 362.035, 52746.847 23/03/09,00:24:38,19,09,1, 11.9,1,1, -4.450, 10445.002, 362.918, 52753.918 23/03/09,00:24:39,00,09,1, 11.8,1,1, -4.450, 10444.999, 362.918, 52753.918 23/03/09,00:24:39,01,09,1, 11.8,1,1, -4.450, 10444.018, 362.140, 52747.779 23/03/09,00:24:39,02,09,1, 11.8,1,1, -4.450, 10439.880, 361.813, 52746.937 23/03/09,00:24:39,03,09,1, 11.8,1,1, -4.450, 10444.834, 362.718, 52753.741 23/03/09,00:24:39,04,09,1, 11.8,1,1, -4.450, 10442.597, 361.837, 52745.621 23/03/09,00:24:39,05,09,1, 11.8,1,1, -4.450, 10441.326, 362.067, 52750.635 23/03/09,00:24:39,06,09,1, 11.8,1,1, -4.450, 10445.457, 362.295, 52751.350 23/03/09,00:24:39,07,09,1, 11.8,1,1, -4.450, 10440.463, 361.390, 52744.596 23/03/09,00:24:39,08,09,1, 11.8,1,1, -4.450, 10442.779, 362.426, 52752.811 23/03/09,00:24:39,09,09,1, 11.8,1,1, -4.450, 10444.007, 362.104, 52747.751 23/03/09,00:24:39,10,09,1, 11.8,1,1, -4.450, 10439.869, 361.802, 52746.852 23/03/09,00:24:39,11,09,1, 11.8,1,1, -4.450, 10444.916, 362.724, 52753.795 23/03/09,00:24:39,12,09,1, 11.8,1,1, -4.450, 10442.609, 361.818, 52745.608 23/03/09,00:24:39,13,09,1, 11.8,1,1, -4.450, 10441.365, 362.016, 52750.635 23/03/09,00:24:39,14,09,1, 11.8,1,1, -4.450, 10445.473, 362.223, 52751.414 23/03/09,00:24:39,15,09,1, 11.8,1,1, -4.450, 10440.440, 361.434, 52744.604 23/03/09,00:24:39,16,09,1, 11.8,1,1, -4.450, 10442.725, 362.419, 52752.808 23/03/09,00:24:39,17,09,1, 11.8,1,1, -4.450, 10444.004, 362.082, 52747.780 23/03/09,00:24:39,18,09,1, 11.8,1,1, -4.450, 10439.848, 361.755, 52746.944 23/03/09,00:24:39,19,09,1, 11.8,1,1, -4.450, 10444.874, 362.736, 52753.824 23/03/09,00:24:40,00,09,1, 12.0,1,1, -4.450, 10444.874, 362.736, 52753.824 23/03/09,00:24:40,01,09,1, 12.0,1,1, -4.450, 10443.916, 361.909, 52747.553 23/03/09,00:24:40,02,09,1, 12.0,1,1, -4.450, 10439.769, 361.742, 52747.043 23/03/09,00:24:40,03,09,1, 12.0,1,1, -4.450, 10444.965, 362.604, 52753.890 23/03/09,00:24:40,04,09,1, 12.0,1,1, -4.450, 10442.408, 361.521, 52745.376 23/03/09,00:24:40,05,09,1, 12.0,1,1, -4.450, 10441.244, 361.882, 52750.787 23/03/09,00:24:40,06,09,1, 12.0,1,1, -4.450, 10445.485, 362.187, 52751.304 23/03/09,00:24:40,07,09,1, 12.0,1,1, -4.450, 10440.261, 361.332, 52744.523 23/03/09,00:24:40,08,09,1, 12.0,1,1, -4.450, 10442.785, 362.180, 52752.893 23/03/09,00:24:40,09,09,1, 12.0,1,1, -4.450, 10443.882, 361.870, 52747.542 23/03/09,00:24:40,10,09,1, 12.0,1,1, -4.450, 10439.752, 361.742, 52747.120 23/03/09,00:24:40,11,09,1, 12.0,1,1, -4.450, 10444.945, 362.577, 52753.871 23/03/09,00:24:40,12,09,1, 12.0,1,1, -4.450, 10442.410, 361.513, 52745.356 23/03/09,00:24:40,13,09,1, 12.0,1,1, -4.450, 10441.286, 361.886, 52750.758 23/03/09,00:24:40,14,09,1, 12.0,1,1, -4.450, 10445.466, 362.157, 52751.286 23/03/09,00:24:40,15,09,1, 12.0,1,1, -4.450, 10440.233, 361.281, 52744.504 23/03/09,00:24:40,16,09,1, 12.0,1,1, -4.450, 10442.740, 362.183, 52752.884 23/03/09,00:24:40,17,09,1, 12.0,1,1, -4.450, 10443.916, 361.875, 52747.569 23/03/09,00:24:40,18,09,1, 12.0,1,1, -4.450, 10439.823, 361.691, 52747.175 23/03/09,00:24:40,19,09,1, 12.0,1,1, -4.450, 10444.979, 362.542, 52753.800 23/03/09,00:24:41,00,09,1, 11.9,1,1, -4.449, 10444.974, 362.542, 52753.800 23/03/09,00:24:41,01,09,1, 11.9,1,1, -4.449, 10443.843, 361.843, 52747.510 23/03/09,00:24:41,02,09,1, 11.9,1,1, -4.449, 10439.839, 361.558, 52747.183 23/03/09,00:24:41,03,09,1, 11.9,1,1, -4.449, 10444.944, 362.362, 52753.670 23/03/09,00:24:41,04,09,1, 11.9,1,1, -4.449, 10442.383, 361.413, 52745.504 23/03/09,00:24:41,05,09,1, 11.9,1,1, -4.449, 10441.354, 361.797, 52750.828 23/03/09,00:24:41,06,09,1, 11.9,1,1, -4.449, 10445.306, 361.975, 52751.073 23/03/09,00:24:41,07,09,1, 11.9,1,1, -4.449, 10440.223, 361.143, 52744.646 23/03/09,00:24:41,08,09,1, 11.9,1,1, -4.449, 10442.835, 362.152, 52752.955 23/03/09,00:24:41,09,09,1, 11.9,1,1, -4.449, 10443.794, 361.842, 52747.544 23/03/09,00:24:41,10,09,1, 11.9,1,1, -4.449, 10439.828, 361.485, 52747.229 23/03/09,00:24:41,11,09,1, 11.9,1,1, -4.449, 10444.926, 362.397, 52753.695 23/03/09,00:24:41,12,09,1, 11.9,1,1, -4.449, 10442.354, 361.468, 52745.538 23/03/09,00:24:41,13,09,1, 11.9,1,1, -4.449, 10441.365, 361.818, 52750.884 23/03/09,00:24:41,14,09,1, 11.9,1,1, -4.449, 10445.282, 361.915, 52751.060 23/03/09,00:24:41,15,09,1, 11.9,1,1, -4.449, 10440.166, 361.091, 52744.634 23/03/09,00:24:41,16,09,1, 11.9,1,1, -4.449, 10442.817, 362.144, 52752.989 23/03/09,00:24:41,17,09,1, 11.9,1,1, -4.449, 10443.703, 361.794, 52747.612 23/03/09,00:24:41,18,09,1, 11.9,1,1, -4.449, 10440.148, 361.605, 52748.560 23/03/09,00:24:41,19,09,1, 11.9,1,1, -4.449, 10444.858, 362.218, 52752.903 23/03/09,00:24:42,00,09,1, 11.8,1,1, -4.451, 10444.857, 362.218, 52752.903 23/03/09,00:24:42,01,09,1, 11.8,1,1, -4.451, 10442.780, 361.367, 52745.651 23/03/09,00:24:42,02,09,1, 11.8,1,1, -4.451, 10440.175, 361.766, 52749.333 23/03/09,00:24:42,03,09,1, 11.8,1,1, -4.451, 10445.567, 362.197, 52752.916 23/03/09,00:24:42,04,09,1, 11.8,1,1, -4.451, 10441.163, 361.242, 52744.733 23/03/09,00:24:42,05,09,1, 11.8,1,1, -4.451, 10442.338, 361.861, 52752.681 23/03/09,00:24:42,06,09,1, 11.8,1,1, -4.451, 10444.881, 361.575, 52749.068 23/03/09,00:24:42,07,09,1, 11.8,1,1, -4.451, 10439.611, 361.314, 52745.543 23/03/09,00:24:42,08,09,1, 11.8,1,1, -4.451, 10443.892, 362.064, 52753.597 23/03/09,00:24:42,09,09,1, 11.8,1,1, -4.451, 10442.724, 361.378, 52745.645 23/03/09,00:24:42,10,09,1, 11.8,1,1, -4.451, 10440.190, 361.760, 52749.287 23/03/09,00:24:42,11,09,1, 11.8,1,1, -4.451, 10445.554, 362.179, 52752.815 23/03/09,00:24:42,12,09,1, 11.8,1,1, -4.451, 10441.174, 361.178, 52744.743 23/03/09,00:24:42,13,09,1, 11.8,1,1, -4.451, 10442.360, 361.818, 52752.685 23/03/09,00:24:42,14,09,1, 11.8,1,1, -4.451, 10444.849, 361.558, 52749.113 23/03/09,00:24:42,15,09,1, 11.8,1,1, -4.451, 10439.584, 361.259, 52745.600 23/03/09,00:24:42,16,09,1, 11.8,1,1, -4.451, 10443.879, 362.058, 52753.605 23/03/09,00:24:42,17,09,1, 11.8,1,1, -4.451, 10442.711, 361.395, 52745.699 23/03/09,00:24:42,18,09,1, 11.8,1,1, -4.451, 10440.205, 361.779, 52749.362 23/03/09,00:24:42,19,09,1, 11.8,1,1, -4.451, 10445.483, 362.201, 52752.889 23/03/09,00:24:43,00,09,1, 11.9,1,1, -4.453, 10445.483, 362.201, 52752.889 23/03/09,00:24:43,01,09,1, 11.9,1,1, -4.453, 10442.548, 361.394, 52745.704 23/03/09,00:24:43,02,09,1, 11.9,1,1, -4.453, 10440.349, 361.669, 52749.637 23/03/09,00:24:43,03,09,1, 11.9,1,1, -4.453, 10445.384, 361.896, 52752.490 23/03/09,00:24:43,04,09,1, 11.9,1,1, -4.453, 10441.010, 361.183, 52744.907 23/03/09,00:24:43,05,09,1, 11.9,1,1, -4.453, 10442.412, 361.856, 52752.777 23/03/09,00:24:43,06,09,1, 11.9,1,1, -4.453, 10444.564, 361.459, 52748.760 23/03/09,00:24:43,07,09,1, 11.9,1,1, -4.453, 10439.498, 361.132, 52745.835 23/03/09,00:24:43,08,09,1, 11.9,1,1, -4.453, 10443.921, 362.020, 52753.571 23/03/09,00:24:43,09,09,1, 11.9,1,1, -4.453, 10442.552, 361.416, 52745.702 23/03/09,00:24:43,10,09,1, 11.9,1,1, -4.453, 10440.361, 361.650, 52749.698 23/03/09,00:24:43,11,09,1, 11.9,1,1, -4.453, 10445.411, 361.961, 52752.563 23/03/09,00:24:43,12,09,1, 11.9,1,1, -4.453, 10441.044, 361.154, 52744.913 23/03/09,00:24:43,13,09,1, 11.9,1,1, -4.453, 10442.453, 361.870, 52752.794 23/03/09,00:24:43,14,09,1, 11.9,1,1, -4.453, 10444.546, 361.404, 52748.707 23/03/09,00:24:43,15,09,1, 11.9,1,1, -4.453, 10439.455, 361.166, 52745.836 23/03/09,00:24:43,16,09,1, 11.9,1,1, -4.453, 10443.890, 362.047, 52753.520 23/03/09,00:24:43,17,09,1, 11.9,1,1, -4.453, 10442.356, 361.372, 52745.375 23/03/09,00:24:43,18,09,1, 11.9,1,1, -4.453, 10440.698, 361.681, 52749.786 23/03/09,00:24:43,19,09,1, 11.9,1,1, -4.453, 10445.090, 361.856, 52752.004 23/03/09,00:24:44,00,09,1, 11.9,1,1, -4.449, 10445.082, 361.856, 52752.004 23/03/09,00:24:44,01,09,1, 11.9,1,1, -4.449, 10442.180, 361.317, 52745.806 23/03/09,00:24:44,02,09,1, 11.9,1,1, -4.449, 10440.680, 361.724, 52750.147 23/03/09,00:24:44,03,09,1, 11.9,1,1, -4.449, 10445.113, 361.918, 52751.977 23/03/09,00:24:44,04,09,1, 11.9,1,1, -4.449, 10440.843, 361.160, 52745.355 23/03/09,00:24:44,05,09,1, 11.9,1,1, -4.449, 10442.555, 361.696, 52752.631 23/03/09,00:24:44,06,09,1, 11.9,1,1, -4.449, 10444.029, 361.404, 52748.390 23/03/09,00:24:44,07,09,1, 11.9,1,1, -4.449, 10439.572, 361.287, 52746.484 23/03/09,00:24:44,08,09,1, 11.9,1,1, -4.449, 10443.847, 361.864, 52753.028 23/03/09,00:24:44,09,09,1, 11.9,1,1, -4.449, 10442.151, 361.352, 52745.823 23/03/09,00:24:44,10,09,1, 11.9,1,1, -4.449, 10440.687, 361.685, 52750.182 23/03/09,00:24:44,11,09,1, 11.9,1,1, -4.449, 10445.134, 361.864, 52752.057 23/03/09,00:24:44,12,09,1, 11.9,1,1, -4.449, 10440.850, 361.173, 52745.409 23/03/09,00:24:44,13,09,1, 11.9,1,1, -4.449, 10442.535, 361.693, 52752.647 23/03/09,00:24:44,14,09,1, 11.9,1,1, -4.449, 10444.010, 361.411, 52748.280 23/03/09,00:24:44,15,09,1, 11.9,1,1, -4.449, 10439.592, 361.276, 52746.589 23/03/09,00:24:44,16,09,1, 11.9,1,1, -4.449, 10443.846, 361.890, 52753.147 23/03/09,00:24:44,17,09,1, 11.9,1,1, -4.449, 10442.114, 361.371, 52745.833 23/03/09,00:24:44,18,09,1, 11.9,1,1, -4.449, 10440.712, 361.757, 52750.329 23/03/09,00:24:44,19,09,1, 11.9,1,1, -4.449, 10445.115, 361.947, 52751.991 23/03/09,00:24:45,00,09,1, 11.9,1,1, -4.450, 10445.107, 361.947, 52751.991 23/03/09,00:24:45,01,09,1, 11.9,1,1, -4.450, 10441.944, 361.404, 52745.861 23/03/09,00:24:45,02,09,1, 11.9,1,1, -4.450, 10440.824, 361.625, 52750.511 23/03/09,00:24:45,03,09,1, 11.9,1,1, -4.450, 10444.907, 361.715, 52751.599 23/03/09,00:24:45,04,09,1, 11.9,1,1, -4.450, 10440.648, 361.105, 52745.582 23/03/09,00:24:45,05,09,1, 11.9,1,1, -4.450, 10442.557, 361.690, 52752.700 23/03/09,00:24:45,06,09,1, 11.9,1,1, -4.450, 10443.634, 361.298, 52747.929 23/03/09,00:24:45,07,09,1, 11.9,1,1, -4.450, 10439.550, 361.220, 52746.905 23/03/09,00:24:45,08,09,1, 11.9,1,1, -4.450, 10443.853, 361.920, 52753.046 23/03/09,00:24:45,09,09,1, 11.9,1,1, -4.450, 10441.893, 361.348, 52745.901 23/03/09,00:24:45,10,09,1, 11.9,1,1, -4.450, 10440.749, 361.626, 52750.540 23/03/09,00:24:45,11,09,1, 11.9,1,1, -4.450, 10444.936, 361.715, 52751.616 23/03/09,00:24:45,12,09,1, 11.9,1,1, -4.450, 10440.617, 361.140, 52745.547 23/03/09,00:24:45,13,09,1, 11.9,1,1, -4.450, 10442.521, 361.691, 52752.689 23/03/09,00:24:45,14,09,1, 11.9,1,1, -4.450, 10443.595, 361.259, 52747.885 23/03/09,00:24:45,15,09,1, 11.9,1,1, -4.450, 10439.467, 361.197, 52746.957 23/03/09,00:24:45,16,09,1, 11.9,1,1, -4.450, 10443.832, 361.947, 52753.014 23/03/09,00:24:45,17,09,1, 11.9,1,1, -4.450, 10441.866, 361.372, 52745.871 23/03/09,00:24:45,18,09,1, 11.9,1,1, -4.450, 10440.790, 361.625, 52750.593 23/03/09,00:24:45,19,09,1, 11.9,1,1, -4.450, 10444.882, 361.682, 52751.585 23/03/09,00:24:46,00,09,1, 11.9,1,1, -4.454, 10444.882, 361.682, 52751.585 23/03/09,00:24:46,01,09,1, 11.9,1,1, -4.454, 10441.889, 361.279, 52746.209 23/03/09,00:24:46,02,09,1, 11.9,1,1, -4.454, 10440.849, 361.602, 52750.531 23/03/09,00:24:46,03,09,1, 11.9,1,1, -4.454, 10444.691, 361.754, 52751.629 23/03/09,00:24:46,04,09,1, 11.9,1,1, -4.454, 10440.604, 361.048, 52745.777 23/03/09,00:24:46,05,09,1, 11.9,1,1, -4.454, 10442.260, 361.516, 52752.319 23/03/09,00:24:46,06,09,1, 11.9,1,1, -4.454, 10443.377, 361.410, 52748.140 23/03/09,00:24:46,07,09,1, 11.9,1,1, -4.454, 10439.522, 361.234, 52747.025 23/03/09,00:24:46,08,09,1, 11.9,1,1, -4.454, 10443.347, 361.782, 52752.380 23/03/09,00:24:46,09,09,1, 11.9,1,1, -4.454, 10442.480, 361.292, 52746.308 23/03/09,00:24:46,10,09,1, 11.9,1,1, -4.454, 10440.303, 361.432, 52749.632 23/03/09,00:24:46,11,09,1, 11.9,1,1, -4.454, 10444.867, 361.842, 52752.590 23/03/09,00:24:46,12,09,1, 11.9,1,1, -4.454, 10440.798, 360.852, 52745.193 23/03/09,00:24:46,13,09,1, 11.9,1,1, -4.454, 10441.720, 361.476, 52752.090 23/03/09,00:24:46,14,09,1, 11.9,1,1, -4.454, 10443.916, 361.531, 52749.047 23/03/09,00:24:46,15,09,1, 11.9,1,1, -4.454, 10439.310, 361.063, 52746.042 23/03/09,00:24:46,16,09,1, 11.9,1,1, -4.454, 10443.324, 361.885, 52753.357 23/03/09,00:24:46,17,09,1, 11.9,1,1, -4.454, 10442.377, 361.309, 52746.484 23/03/09,00:24:46,18,09,1, 11.9,1,1, -4.454, 10440.290, 361.390, 52749.654 23/03/09,00:24:46,19,09,1, 11.9,1,1, -4.454, 10444.825, 361.822, 52752.563 23/03/09,00:24:47,00,09,1, 11.9,1,1, -4.447, 10444.824, 361.822, 52752.563 23/03/09,00:24:47,01,09,1, 11.9,1,1, -4.447, 10442.252, 361.283, 52746.565 23/03/09,00:24:47,02,09,1, 11.9,1,1, -4.447, 10440.333, 361.300, 52749.891 23/03/09,00:24:47,03,09,1, 11.9,1,1, -4.447, 10444.623, 361.584, 52752.130 23/03/09,00:24:47,04,09,1, 11.9,1,1, -4.447, 10440.569, 360.845, 52745.333 23/03/09,00:24:47,05,09,1, 11.9,1,1, -4.447, 10441.756, 361.500, 52752.228 23/03/09,00:24:47,06,09,1, 11.9,1,1, -4.447, 10443.494, 361.298, 52748.655 23/03/09,00:24:47,07,09,1, 11.9,1,1, -4.447, 10439.236, 360.916, 52746.354 23/03/09,00:24:47,08,09,1, 11.9,1,1, -4.447, 10443.388, 361.851, 52753.322 23/03/09,00:24:47,09,09,1, 11.9,1,1, -4.447, 10442.217, 361.277, 52746.512 23/03/09,00:24:47,10,09,1, 11.9,1,1, -4.447, 10440.346, 361.276, 52749.871 23/03/09,00:24:47,11,09,1, 11.9,1,1, -4.447, 10444.675, 361.644, 52752.201 23/03/09,00:24:47,12,09,1, 11.9,1,1, -4.447, 10440.541, 360.828, 52745.350 23/03/09,00:24:47,13,09,1, 11.9,1,1, -4.447, 10441.747, 361.474, 52752.181 23/03/09,00:24:47,14,09,1, 11.9,1,1, -4.447, 10443.476, 361.340, 52748.710 23/03/09,00:24:47,15,09,1, 11.9,1,1, -4.447, 10439.203, 360.912, 52746.358 23/03/09,00:24:47,16,09,1, 11.9,1,1, -4.447, 10443.416, 361.884, 52753.334 23/03/09,00:24:47,17,09,1, 11.9,1,1, -4.447, 10442.177, 361.215, 52746.453 23/03/09,00:24:47,18,09,1, 11.9,1,1, -4.447, 10440.372, 361.217, 52749.868 23/03/09,00:24:47,19,09,1, 11.9,1,1, -4.447, 10444.676, 361.628, 52752.151 23/03/09,00:24:48,00,09,1, 11.9,1,1, -4.451, 10444.673, 361.628, 52752.151 23/03/09,00:24:48,01,09,1, 11.9,1,1, -4.451, 10441.885, 361.090, 52746.116 23/03/09,00:24:48,02,09,1, 11.9,1,1, -4.451, 10440.456, 361.328, 52750.410 23/03/09,00:24:48,03,09,1, 11.9,1,1, -4.451, 10444.580, 361.585, 52751.860 23/03/09,00:24:48,04,09,1, 11.9,1,1, -4.451, 10440.068, 360.704, 52745.090 23/03/09,00:24:48,05,09,1, 11.9,1,1, -4.451, 10441.813, 361.406, 52752.520 23/03/09,00:24:48,06,09,1, 11.9,1,1, -4.451, 10443.215, 361.315, 52748.262 23/03/09,00:24:48,07,09,1, 11.9,1,1, -4.451, 10438.857, 360.992, 52746.182 23/03/09,00:24:48,08,09,1, 11.9,1,1, -4.451, 10443.827, 361.837, 52754.023 23/03/09,00:24:48,09,09,1, 11.9,1,1, -4.451, 10441.722, 361.110, 52746.271 23/03/09,00:24:48,10,09,1, 11.9,1,1, -4.451, 10440.334, 361.309, 52750.128 23/03/09,00:24:48,11,09,1, 11.9,1,1, -4.451, 10444.943, 361.617, 52752.074 23/03/09,00:24:48,12,09,1, 11.9,1,1, -4.451, 10439.735, 360.570, 52744.480 23/03/09,00:24:48,13,09,1, 11.9,1,1, -4.451, 10441.810, 361.529, 52753.009 23/03/09,00:24:48,14,09,1, 11.9,1,1, -4.451, 10443.384, 361.302, 52748.091 23/03/09,00:24:48,15,09,1, 11.9,1,1, -4.451, 10438.748, 360.971, 52746.542 23/03/09,00:24:48,16,09,1, 11.9,1,1, -4.451, 10443.869, 361.917, 52754.083 23/03/09,00:24:48,17,09,1, 11.9,1,1, -4.451, 10441.800, 361.062, 52745.649 23/03/09,00:24:48,18,09,1, 11.9,1,1, -4.451, 10440.212, 361.395, 52750.617 23/03/09,00:24:48,19,09,1, 11.9,1,1, -4.451, 10444.866, 361.592, 52752.072 23/03/09,00:24:49,00,09,1, 11.8,1,1, -4.449, 10444.865, 361.592, 52752.072 23/03/09,00:24:49,01,09,1, 11.8,1,1, -4.449, 10441.468, 360.843, 52745.027 23/03/09,00:24:49,02,09,1, 11.8,1,1, -4.449, 10440.097, 361.274, 52751.098 23/03/09,00:24:49,03,09,1, 11.8,1,1, -4.449, 10444.967, 361.513, 52751.843 23/03/09,00:24:49,04,09,1, 11.8,1,1, -4.449, 10439.159, 360.619, 52744.159 23/03/09,00:24:49,05,09,1, 11.8,1,1, -4.449, 10441.957, 361.637, 52753.743 23/03/09,00:24:49,06,09,1, 11.8,1,1, -4.449, 10443.217, 361.128, 52747.473 23/03/09,00:24:49,07,09,1, 11.8,1,1, -4.449, 10438.430, 360.973, 52746.884 23/03/09,00:24:49,08,09,1, 11.8,1,1, -4.449, 10444.274, 362.038, 52754.584 23/03/09,00:24:49,09,09,1, 11.8,1,1, -4.449, 10441.421, 360.923, 52745.032 23/03/09,00:24:49,10,09,1, 11.8,1,1, -4.449, 10440.148, 361.306, 52751.213 23/03/09,00:24:49,11,09,1, 11.8,1,1, -4.449, 10444.941, 361.499, 52751.852 23/03/09,00:24:49,12,09,1, 11.8,1,1, -4.449, 10439.122, 360.588, 52744.208 23/03/09,00:24:49,13,09,1, 11.8,1,1, -4.449, 10441.982, 361.682, 52753.703 23/03/09,00:24:49,14,09,1, 11.8,1,1, -4.449, 10443.124, 361.138, 52747.411 23/03/09,00:24:49,15,09,1, 11.8,1,1, -4.449, 10438.466, 361.007, 52746.941 23/03/09,00:24:49,16,09,1, 11.8,1,1, -4.449, 10444.255, 362.056, 52754.603 23/03/09,00:24:49,17,09,1, 11.8,1,1, -4.449, 10441.357, 360.844, 52744.978 23/03/09,00:24:49,18,09,1, 11.8,1,1, -4.449, 10440.224, 361.287, 52751.225 23/03/09,00:24:49,19,09,1, 11.8,1,1, -4.449, 10444.906, 361.513, 52751.696 23/03/09,00:24:50,00,09,1, 11.9,1,1, -4.451, 10444.899, 361.513, 52751.696 23/03/09,00:24:50,01,09,1, 11.9,1,1, -4.451, 10440.922, 360.708, 52744.580 23/03/09,00:24:50,02,09,1, 11.9,1,1, -4.451, 10440.369, 361.397, 52751.874 23/03/09,00:24:50,03,09,1, 11.9,1,1, -4.451, 10444.708, 361.439, 52751.143 23/03/09,00:24:50,04,09,1, 11.9,1,1, -4.451, 10438.634, 360.451, 52744.200 23/03/09,00:24:50,05,09,1, 11.9,1,1, -4.451, 10442.214, 361.710, 52754.136 23/03/09,00:24:50,06,09,1, 11.9,1,1, -4.451, 10442.805, 361.191, 52746.896 23/03/09,00:24:50,07,09,1, 11.9,1,1, -4.451, 10438.430, 361.138, 52747.635 23/03/09,00:24:50,08,09,1, 11.9,1,1, -4.451, 10444.508, 361.875, 52754.467 23/03/09,00:24:50,09,09,1, 11.9,1,1, -4.451, 10440.905, 360.702, 52744.576 23/03/09,00:24:50,10,09,1, 11.9,1,1, -4.451, 10440.360, 361.405, 52751.913 23/03/09,00:24:50,11,09,1, 11.9,1,1, -4.451, 10444.638, 361.392, 52751.088 23/03/09,00:24:50,12,09,1, 11.9,1,1, -4.451, 10438.562, 360.503, 52744.222 23/03/09,00:24:50,13,09,1, 11.9,1,1, -4.451, 10442.267, 361.731, 52754.183 23/03/09,00:24:50,14,09,1, 11.9,1,1, -4.451, 10442.775, 361.139, 52746.936 23/03/09,00:24:50,15,09,1, 11.9,1,1, -4.451, 10438.484, 361.082, 52747.662 23/03/09,00:24:50,16,09,1, 11.9,1,1, -4.451, 10444.509, 361.825, 52754.496 23/03/09,00:24:50,17,09,1, 11.9,1,1, -4.451, 10440.864, 360.706, 52744.575 23/03/09,00:24:50,18,09,1, 11.9,1,1, -4.451, 10440.383, 361.417, 52751.966 23/03/09,00:24:50,19,09,1, 11.9,1,1, -4.451, 10444.652, 361.347, 52750.992 23/03/09,00:24:51,00,09,1, 11.9,1,1, -4.452, 10444.648, 361.347, 52750.992 23/03/09,00:24:51,01,09,1, 11.9,1,1, -4.452, 10440.523, 360.615, 52744.481 23/03/09,00:24:51,02,09,1, 11.9,1,1, -4.452, 10440.477, 361.261, 52752.227 23/03/09,00:24:51,03,09,1, 11.9,1,1, -4.452, 10444.296, 361.224, 52750.455 23/03/09,00:24:51,04,09,1, 11.9,1,1, -4.452, 10438.290, 360.552, 52744.542 23/03/09,00:24:51,05,09,1, 11.9,1,1, -4.452, 10442.388, 361.746, 52754.235 23/03/09,00:24:51,06,09,1, 11.9,1,1, -4.452, 10442.384, 360.966, 52746.519 23/03/09,00:24:51,07,09,1, 11.9,1,1, -4.452, 10438.616, 361.065, 52748.384 23/03/09,00:24:51,08,09,1, 11.9,1,1, -4.452, 10444.605, 361.842, 52754.354 23/03/09,00:24:51,09,09,1, 11.9,1,1, -4.452, 10440.462, 360.593, 52744.532 23/03/09,00:24:51,10,09,1, 11.9,1,1, -4.452, 10440.514, 361.290, 52752.203 23/03/09,00:24:51,11,09,1, 11.9,1,1, -4.452, 10444.303, 361.228, 52750.397 23/03/09,00:24:51,12,09,1, 11.9,1,1, -4.452, 10438.294, 360.592, 52744.639 23/03/09,00:24:51,13,09,1, 11.9,1,1, -4.452, 10442.407, 361.681, 52754.307 23/03/09,00:24:51,14,09,1, 11.9,1,1, -4.452, 10442.358, 360.973, 52746.482 23/03/09,00:24:51,15,09,1, 11.9,1,1, -4.452, 10438.595, 361.067, 52748.459 23/03/09,00:24:51,16,09,1, 11.9,1,1, -4.452, 10444.648, 361.825, 52754.215 23/03/09,00:24:51,17,09,1, 11.9,1,1, -4.452, 10440.426, 360.561, 52744.453 23/03/09,00:24:51,18,09,1, 11.9,1,1, -4.452, 10440.517, 361.245, 52752.270 23/03/09,00:24:51,19,09,1, 11.9,1,1, -4.452, 10444.239, 361.259, 52750.325 23/03/09,00:24:52,00,09,1, 11.9,1,1, -4.449, 10444.231, 361.259, 52750.325 23/03/09,00:24:52,01,09,1, 11.9,1,1, -4.449, 10439.720, 360.605, 52744.630 23/03/09,00:24:52,02,09,1, 11.9,1,1, -4.449, 10441.225, 361.390, 52753.103 23/03/09,00:24:52,03,09,1, 11.9,1,1, -4.449, 10443.440, 360.992, 52748.718 23/03/09,00:24:52,04,09,1, 11.9,1,1, -4.449, 10438.131, 360.625, 52745.725 23/03/09,00:24:52,05,09,1, 11.9,1,1, -4.449, 10443.001, 361.667, 52754.075 23/03/09,00:24:52,06,09,1, 11.9,1,1, -4.449, 10441.482, 360.941, 52745.669 23/03/09,00:24:52,07,09,1, 11.9,1,1, -4.449, 10439.231, 361.153, 52750.057 23/03/09,00:24:52,08,09,1, 11.9,1,1, -4.449, 10444.488, 361.454, 52752.848 23/03/09,00:24:52,09,09,1, 11.9,1,1, -4.449, 10439.684, 360.575, 52744.620 23/03/09,00:24:52,10,09,1, 11.9,1,1, -4.449, 10441.266, 361.385, 52753.125 23/03/09,00:24:52,11,09,1, 11.9,1,1, -4.449, 10443.384, 360.989, 52748.533 23/03/09,00:24:52,12,09,1, 11.9,1,1, -4.449, 10438.164, 360.653, 52745.986 23/03/09,00:24:52,13,09,1, 11.9,1,1, -4.449, 10442.621, 361.787, 52754.730 23/03/09,00:24:52,14,09,1, 11.9,1,1, -4.449, 10441.934, 360.921, 52746.038 23/03/09,00:24:52,15,09,1, 11.9,1,1, -4.449, 10438.753, 361.057, 52749.208 23/03/09,00:24:52,16,09,1, 11.9,1,1, -4.449, 10444.672, 361.578, 52753.776 23/03/09,00:24:52,17,09,1, 11.9,1,1, -4.449, 10439.958, 360.487, 52744.181 23/03/09,00:24:52,18,09,1, 11.9,1,1, -4.449, 10440.692, 361.319, 52752.839 23/03/09,00:24:52,19,09,1, 11.9,1,1, -4.449, 10443.818, 361.078, 52749.452 23/03/09,00:24:53,00,09,1, 11.9,1,1, -4.450, 10443.814, 361.078, 52749.452 23/03/09,00:24:53,01,09,1, 11.9,1,1, -4.450, 10439.296, 360.423, 52744.703 23/03/09,00:24:53,02,09,1, 11.9,1,1, -4.450, 10441.325, 361.222, 52753.230 23/03/09,00:24:53,03,09,1, 11.9,1,1, -4.450, 10442.918, 360.953, 52748.132 23/03/09,00:24:53,04,09,1, 11.9,1,1, -4.450, 10438.081, 360.804, 52746.533 23/03/09,00:24:53,05,09,1, 11.9,1,1, -4.450, 10443.142, 361.558, 52754.039 23/03/09,00:24:53,06,09,1, 11.9,1,1, -4.450, 10441.071, 360.752, 52745.551 23/03/09,00:24:53,07,09,1, 11.9,1,1, -4.450, 10439.543, 361.173, 52750.779 23/03/09,00:24:53,08,09,1, 11.9,1,1, -4.450, 10444.357, 361.365, 52752.244 23/03/09,00:24:53,09,09,1, 11.9,1,1, -4.450, 10439.257, 360.425, 52744.731 23/03/09,00:24:53,10,09,1, 11.9,1,1, -4.450, 10441.351, 361.207, 52753.176 23/03/09,00:24:53,11,09,1, 11.9,1,1, -4.450, 10442.875, 360.925, 52748.024 23/03/09,00:24:53,12,09,1, 11.9,1,1, -4.450, 10438.019, 360.753, 52746.524 23/03/09,00:24:53,13,09,1, 11.9,1,1, -4.450, 10443.117, 361.538, 52753.946 23/03/09,00:24:53,14,09,1, 11.9,1,1, -4.450, 10441.012, 360.771, 52745.446 23/03/09,00:24:53,15,09,1, 11.9,1,1, -4.450, 10439.576, 361.181, 52750.837 23/03/09,00:24:53,16,09,1, 11.9,1,1, -4.450, 10444.381, 361.343, 52752.147 23/03/09,00:24:53,17,09,1, 11.9,1,1, -4.450, 10439.218, 360.408, 52744.657 23/03/09,00:24:53,18,09,1, 11.9,1,1, -4.450, 10441.420, 361.263, 52753.304 23/03/09,00:24:53,19,09,1, 11.9,1,1, -4.450, 10442.816, 360.917, 52747.969 23/03/09,00:24:54,00,09,1, 11.9,1,1, -4.450, 10442.812, 360.917, 52747.969 23/03/09,00:24:54,01,09,1, 11.9,1,1, -4.450, 10438.606, 360.482, 52745.330 23/03/09,00:24:54,02,09,1, 11.9,1,1, -4.450, 10442.043, 361.318, 52753.736 23/03/09,00:24:54,03,09,1, 11.9,1,1, -4.450, 10441.873, 360.687, 52746.594 23/03/09,00:24:54,04,09,1, 11.9,1,1, -4.450, 10438.195, 360.855, 52748.100 23/03/09,00:24:54,05,09,1, 11.9,1,1, -4.450, 10443.616, 361.466, 52753.443 23/03/09,00:24:54,06,09,1, 11.9,1,1, -4.450, 10440.117, 360.672, 52745.104 23/03/09,00:24:54,07,09,1, 11.9,1,1, -4.450, 10440.304, 361.133, 52752.144 23/03/09,00:24:54,08,09,1, 11.9,1,1, -4.450, 10443.901, 361.012, 52750.622 23/03/09,00:24:54,09,09,1, 11.9,1,1, -4.450, 10438.571, 360.472, 52745.409 23/03/09,00:24:54,10,09,1, 11.9,1,1, -4.450, 10442.023, 361.233, 52753.721 23/03/09,00:24:54,11,09,1, 11.9,1,1, -4.450, 10441.797, 360.651, 52746.569 23/03/09,00:24:54,12,09,1, 11.9,1,1, -4.450, 10438.197, 360.838, 52748.155 23/03/09,00:24:54,13,09,1, 11.9,1,1, -4.450, 10443.617, 361.464, 52753.449 23/03/09,00:24:54,14,09,1, 11.9,1,1, -4.450, 10440.101, 360.668, 52745.093 23/03/09,00:24:54,15,09,1, 11.9,1,1, -4.450, 10440.288, 361.197, 52752.269 23/03/09,00:24:54,16,09,1, 11.9,1,1, -4.450, 10443.898, 360.971, 52750.542 23/03/09,00:24:54,17,09,1, 11.9,1,1, -4.450, 10438.524, 360.478, 52745.366 23/03/09,00:24:54,18,09,1, 11.9,1,1, -4.450, 10442.045, 361.261, 52753.719 23/03/09,00:24:54,19,09,1, 11.9,1,1, -4.450, 10441.767, 360.619, 52746.432 23/03/09,00:24:55,00,09,1, 11.9,1,1, -4.448, 10441.761, 360.619, 52746.432 23/03/09,00:24:55,01,09,1, 11.9,1,1, -4.448, 10438.507, 360.471, 52746.206 23/03/09,00:24:55,02,09,1, 11.9,1,1, -4.448, 10442.023, 361.128, 52753.054 23/03/09,00:24:55,03,09,1, 11.9,1,1, -4.448, 10441.105, 360.708, 52746.328 23/03/09,00:24:55,04,09,1, 11.9,1,1, -4.448, 10438.750, 360.995, 52749.202 23/03/09,00:24:55,05,09,1, 11.9,1,1, -4.448, 10443.355, 361.225, 52752.388 23/03/09,00:24:55,06,09,1, 11.9,1,1, -4.448, 10439.792, 360.549, 52745.652 23/03/09,00:24:55,07,09,1, 11.9,1,1, -4.448, 10440.826, 361.143, 52752.492 23/03/09,00:24:55,08,09,1, 11.9,1,1, -4.448, 10443.115, 360.833, 52749.545 23/03/09,00:24:55,09,09,1, 11.9,1,1, -4.448, 10438.494, 360.474, 52746.338 23/03/09,00:24:55,10,09,1, 11.9,1,1, -4.448, 10442.067, 361.063, 52753.110 23/03/09,00:24:55,11,09,1, 11.9,1,1, -4.448, 10441.056, 360.703, 52746.364 23/03/09,00:24:55,12,09,1, 11.9,1,1, -4.448, 10438.765, 360.990, 52749.317 23/03/09,00:24:55,13,09,1, 11.9,1,1, -4.448, 10443.333, 361.215, 52752.450 23/03/09,00:24:55,14,09,1, 11.9,1,1, -4.448, 10439.778, 360.592, 52745.693 23/03/09,00:24:55,15,09,1, 11.9,1,1, -4.448, 10440.774, 361.114, 52752.544 23/03/09,00:24:55,16,09,1, 11.9,1,1, -4.448, 10443.096, 360.837, 52749.487 23/03/09,00:24:55,17,09,1, 11.9,1,1, -4.448, 10438.439, 360.406, 52746.287 23/03/09,00:24:55,18,09,1, 11.9,1,1, -4.448, 10442.088, 361.120, 52753.057 23/03/09,00:24:55,19,09,1, 11.9,1,1, -4.448, 10441.038, 360.724, 52746.384 23/03/09,00:24:56,00,09,1, 11.9,1,1, -4.446, 10441.035, 360.724, 52746.384 23/03/09,00:24:56,01,09,1, 11.9,1,1, -4.446, 10438.183, 360.481, 52746.534 23/03/09,00:24:56,02,09,1, 11.9,1,1, -4.446, 10442.230, 361.102, 52753.295 23/03/09,00:24:56,03,09,1, 11.9,1,1, -4.446, 10440.673, 360.555, 52745.906 23/03/09,00:24:56,04,09,1, 11.9,1,1, -4.446, 10438.831, 360.879, 52749.891 23/03/09,00:24:56,05,09,1, 11.9,1,1, -4.446, 10443.489, 361.177, 52752.268 23/03/09,00:24:56,06,09,1, 11.9,1,1, -4.446, 10439.445, 360.482, 52745.575 23/03/09,00:24:56,07,09,1, 11.9,1,1, -4.446, 10440.939, 360.957, 52752.780 23/03/09,00:24:56,08,09,1, 11.9,1,1, -4.446, 10442.713, 360.606, 52748.781 23/03/09,00:24:56,09,09,1, 11.9,1,1, -4.446, 10438.172, 360.561, 52746.620 23/03/09,00:24:56,10,09,1, 11.9,1,1, -4.446, 10442.215, 361.135, 52753.194 23/03/09,00:24:56,11,09,1, 11.9,1,1, -4.446, 10440.628, 360.539, 52745.943 23/03/09,00:24:56,12,09,1, 11.9,1,1, -4.446, 10438.924, 360.938, 52749.947 23/03/09,00:24:56,13,09,1, 11.9,1,1, -4.446, 10443.483, 361.193, 52752.171 23/03/09,00:24:56,14,09,1, 11.9,1,1, -4.446, 10439.374, 360.479, 52745.555 23/03/09,00:24:56,15,09,1, 11.9,1,1, -4.446, 10440.954, 360.954, 52752.829 23/03/09,00:24:56,16,09,1, 11.9,1,1, -4.446, 10442.711, 360.644, 52748.783 23/03/09,00:24:56,17,09,1, 11.9,1,1, -4.446, 10438.158, 360.540, 52746.626 23/03/09,00:24:56,18,09,1, 11.9,1,1, -4.446, 10442.170, 361.097, 52753.193 23/03/09,00:24:56,19,09,1, 11.9,1,1, -4.446, 10440.660, 360.518, 52745.942 23/03/09,00:24:57,00,09,1, 11.8,1,1, -4.451, 10440.660, 360.518, 52745.942 23/03/09,00:24:57,01,09,1, 11.8,1,1, -4.451, 10437.957, 360.386, 52747.090 23/03/09,00:24:57,02,09,1, 11.8,1,1, -4.451, 10441.893, 360.914, 52751.978 23/03/09,00:24:57,03,09,1, 11.8,1,1, -4.451, 10440.762, 360.713, 52746.900 23/03/09,00:24:57,04,09,1, 11.8,1,1, -4.451, 10439.062, 360.899, 52750.738 23/03/09,00:24:57,05,09,1, 11.8,1,1, -4.451, 10443.070, 360.849, 52751.023 23/03/09,00:24:57,06,09,1, 11.8,1,1, -4.451, 10439.698, 360.389, 52746.372 23/03/09,00:24:57,07,09,1, 11.8,1,1, -4.451, 10440.844, 360.811, 52753.043 23/03/09,00:24:57,08,09,1, 11.8,1,1, -4.451, 10441.917, 360.567, 52748.423 23/03/09,00:24:57,09,09,1, 11.8,1,1, -4.451, 10438.920, 360.401, 52746.936 23/03/09,00:24:57,10,09,1, 11.8,1,1, -4.451, 10441.310, 360.826, 52751.931 23/03/09,00:24:57,11,09,1, 11.8,1,1, -4.451, 10441.059, 360.736, 52747.809 23/03/09,00:24:57,12,09,1, 11.8,1,1, -4.451, 10439.184, 360.598, 52749.039 23/03/09,00:24:57,13,09,1, 11.8,1,1, -4.451, 10442.367, 360.981, 52751.876 23/03/09,00:24:57,14,09,1, 11.8,1,1, -4.451, 10440.110, 360.563, 52747.002 23/03/09,00:24:57,15,09,1, 11.8,1,1, -4.451, 10440.270, 360.580, 52750.980 23/03/09,00:24:57,16,09,1, 11.8,1,1, -4.451, 10442.123, 360.786, 52749.867 23/03/09,00:24:57,17,09,1, 11.8,1,1, -4.451, 10438.960, 360.362, 52746.974 23/03/09,00:24:57,18,09,1, 11.8,1,1, -4.451, 10441.215, 360.820, 52751.931 23/03/09,00:24:57,19,09,1, 11.8,1,1, -4.451, 10441.090, 360.741, 52747.934 23/03/09,00:24:58,00,10,1, 11.9,1,1, -4.447, 10441.085, 360.741, 52747.934 23/03/09,00:24:58,01,10,1, 11.9,1,1, -4.447, 10438.823, 360.418, 52747.806 23/03/09,00:24:58,02,10,1, 11.9,1,1, -4.447, 10441.553, 360.769, 52751.742 23/03/09,00:24:58,03,10,1, 11.9,1,1, -4.447, 10440.420, 360.674, 52747.363 23/03/09,00:24:58,04,10,1, 11.9,1,1, -4.447, 10439.581, 360.630, 52750.078 23/03/09,00:24:58,05,10,1, 11.9,1,1, -4.447, 10442.598, 360.836, 52751.669 23/03/09,00:24:58,06,10,1, 11.9,1,1, -4.447, 10438.942, 360.397, 52746.650 23/03/09,00:24:58,07,10,1, 11.9,1,1, -4.447, 10441.072, 360.730, 52752.458 23/03/09,00:24:58,08,10,1, 11.9,1,1, -4.447, 10441.443, 360.505, 52747.918 23/03/09,00:24:58,09,10,1, 11.9,1,1, -4.447, 10438.461, 360.486, 52748.094 23/03/09,00:24:58,10,10,1, 11.9,1,1, -4.447, 10442.099, 360.842, 52752.321 23/03/09,00:24:58,11,10,1, 11.9,1,1, -4.447, 10439.932, 360.466, 52746.367 23/03/09,00:24:58,12,10,1, 11.9,1,1, -4.447, 10439.645, 360.783, 52751.036 23/03/09,00:24:58,13,10,1, 11.9,1,1, -4.447, 10442.671, 360.706, 52750.741 23/03/09,00:24:58,14,10,1, 11.9,1,1, -4.447, 10439.003, 360.380, 52746.620 23/03/09,00:24:58,15,10,1, 11.9,1,1, -4.447, 10441.156, 360.750, 52752.536 23/03/09,00:24:58,16,10,1, 11.9,1,1, -4.447, 10441.463, 360.461, 52747.897 23/03/09,00:24:58,17,10,1, 11.9,1,1, -4.447, 10438.415, 360.520, 52748.167 23/03/09,00:24:58,18,10,1, 11.9,1,1, -4.447, 10442.150, 360.826, 52752.251 23/03/09,00:24:58,19,10,1, 11.9,1,1, -4.447, 10439.905, 360.512, 52746.383 23/03/09,00:24:59,00,08,1, 11.8,1,1, -4.452, 10439.900, 360.512, 52746.383 23/03/09,00:24:59,01,08,1, 11.8,1,1, -4.452, 10438.472, 360.496, 52748.689 23/03/09,00:24:59,02,08,1, 11.8,1,1, -4.452, 10442.117, 360.790, 52752.060 23/03/09,00:24:59,03,08,1, 11.8,1,1, -4.452, 10439.651, 360.465, 52746.466 23/03/09,00:24:59,04,08,1, 11.8,1,1, -4.452, 10439.913, 360.689, 52751.465 23/03/09,00:24:59,05,08,1, 11.8,1,1, -4.452, 10442.397, 360.635, 52750.232 23/03/09,00:24:59,06,08,1, 11.8,1,1, -4.452, 10438.709, 360.331, 52746.877 23/03/09,00:24:59,07,08,1, 11.8,1,1, -4.452, 10441.212, 360.686, 52752.421 23/03/09,00:24:59,08,08,1, 11.8,1,1, -4.452, 10440.941, 360.377, 52747.483 23/03/09,00:24:59,09,08,1, 11.8,1,1, -4.452, 10438.446, 360.504, 52748.771 23/03/09,00:24:59,10,08,1, 11.8,1,1, -4.452, 10442.137, 360.765, 52752.017 23/03/09,00:24:59,11,08,1, 11.8,1,1, -4.452, 10439.657, 360.422, 52746.478 23/03/09,00:24:59,12,08,1, 11.8,1,1, -4.452, 10439.912, 360.673, 52751.495 23/03/09,00:24:59,13,08,1, 11.8,1,1, -4.452, 10442.350, 360.574, 52750.146 23/03/09,00:24:59,14,08,1, 11.8,1,1, -4.452, 10438.742, 360.298, 52746.962 23/03/09,00:24:59,15,08,1, 11.8,1,1, -4.452, 10441.217, 360.628, 52752.540 23/03/09,00:24:59,16,08,1, 11.8,1,1, -4.452, 10440.917, 360.349, 52747.423 23/03/09,00:24:59,17,08,1, 11.8,1,1, -4.452, 10438.488, 360.449, 52748.770 23/03/09,00:24:59,18,08,1, 11.8,1,1, -4.452, 10442.165, 360.743, 52752.054 23/03/09,00:24:59,19,08,1, 11.8,1,1, -4.452, 10439.592, 360.471, 52746.476 23/03/09,00:25:00,00,08,1, 11.9,1,1, -4.451, 10439.591, 360.471, 52746.476 23/03/09,00:25:00,01,08,1, 11.9,1,1, -4.451, 10438.116, 360.349, 52748.143 23/03/09,00:25:00,02,08,1, 11.9,1,1, -4.451, 10442.122, 360.849, 52752.598 23/03/09,00:25:00,03,08,1, 11.9,1,1, -4.451, 10439.803, 360.307, 52746.297 23/03/09,00:25:00,04,08,1, 11.9,1,1, -4.451, 10439.493, 360.555, 52751.173 23/03/09,00:25:00,05,08,1, 11.9,1,1, -4.451, 10442.444, 360.650, 52750.683 23/03/09,00:25:00,06,08,1, 11.9,1,1, -4.451, 10438.481, 360.097, 52746.202 23/03/09,00:25:00,07,08,1, 11.9,1,1, -4.451, 10440.826, 360.677, 52752.661 23/03/09,00:25:00,08,08,1, 11.9,1,1, -4.451, 10440.992, 360.289, 52747.079 23/03/09,00:25:00,09,08,1, 11.9,1,1, -4.451, 10437.845, 360.431, 52748.566 23/03/09,00:25:00,10,08,1, 11.9,1,1, -4.451, 10442.633, 360.950, 52752.942 23/03/09,00:25:00,11,08,1, 11.9,1,1, -4.451, 10439.375, 360.292, 52745.573 23/03/09,00:25:00,12,08,1, 11.9,1,1, -4.451, 10439.853, 360.653, 52752.203 23/03/09,00:25:00,13,08,1, 11.9,1,1, -4.451, 10442.689, 360.467, 52750.061 23/03/09,00:25:00,14,08,1, 11.9,1,1, -4.451, 10437.907, 360.109, 52746.022 23/03/09,00:25:00,15,08,1, 11.9,1,1, -4.451, 10441.305, 360.764, 52753.311 23/03/09,00:25:00,16,08,1, 11.9,1,1, -4.451, 10440.671, 360.236, 52746.497 23/03/09,00:25:00,17,08,1, 11.9,1,1, -4.451, 10437.918, 360.483, 52748.855 23/03/09,00:25:00,18,08,1, 11.9,1,1, -4.451, 10442.775, 360.915, 52752.893 23/03/09,00:25:00,19,08,1, 11.9,1,1, -4.451, 10439.230, 360.210, 52745.572 23/03/09,00:25:01,00,10,1, 11.8,1,1, -4.453, 10439.224, 360.210, 52745.572 23/03/09,00:25:01,01,10,1, 11.8,1,1, -4.453, 10438.038, 360.564, 52749.396 23/03/09,00:25:01,02,10,1, 11.8,1,1, -4.453, 10442.718, 360.774, 52752.567 23/03/09,00:25:01,03,10,1, 11.8,1,1, -4.453, 10439.032, 360.147, 52745.702 23/03/09,00:25:01,04,10,1, 11.8,1,1, -4.453, 10440.104, 360.714, 52752.603 23/03/09,00:25:01,05,10,1, 11.8,1,1, -4.453, 10442.499, 360.385, 52750.029 23/03/09,00:25:01,06,10,1, 11.8,1,1, -4.453, 10437.343, 359.981, 52745.741 23/03/09,00:25:01,07,10,1, 11.8,1,1, -4.453, 10441.412, 360.721, 52752.989 23/03/09,00:25:01,08,10,1, 11.8,1,1, -4.453, 10440.437, 360.317, 52746.631 23/03/09,00:25:01,09,10,1, 11.8,1,1, -4.453, 10437.710, 360.506, 52749.352 23/03/09,00:25:01,10,10,1, 11.8,1,1, -4.453, 10442.840, 360.770, 52752.181 23/03/09,00:25:01,11,10,1, 11.8,1,1, -4.453, 10439.114, 360.111, 52745.670 23/03/09,00:25:01,12,10,1, 11.8,1,1, -4.453, 10439.893, 360.689, 52752.876 23/03/09,00:25:01,13,10,1, 11.8,1,1, -4.453, 10442.338, 360.275, 52748.933 23/03/09,00:25:01,14,10,1, 11.8,1,1, -4.453, 10437.648, 359.996, 52746.216 23/03/09,00:25:01,15,10,1, 11.8,1,1, -4.453, 10441.370, 360.828, 52753.898 23/03/09,00:25:01,16,10,1, 11.8,1,1, -4.453, 10440.401, 360.250, 52746.083 23/03/09,00:25:01,17,10,1, 11.8,1,1, -4.453, 10437.817, 360.515, 52749.320 23/03/09,00:25:01,18,10,1, 11.8,1,1, -4.453, 10443.007, 360.812, 52753.044 23/03/09,00:25:01,19,10,1, 11.8,1,1, -4.453, 10438.895, 360.069, 52745.118 23/03/09,00:25:02,00,10,1, 11.9,1,1, -4.449, 10438.890, 360.069, 52745.118 23/03/09,00:25:02,01,10,1, 11.9,1,1, -4.449, 10437.978, 360.380, 52749.172 23/03/09,00:25:02,02,10,1, 11.9,1,1, -4.449, 10442.676, 360.878, 52752.895 23/03/09,00:25:02,03,10,1, 11.9,1,1, -4.449, 10439.110, 360.004, 52745.703 23/03/09,00:25:02,04,10,1, 11.9,1,1, -4.449, 10439.702, 360.429, 52752.073 23/03/09,00:25:02,05,10,1, 11.9,1,1, -4.449, 10442.180, 360.300, 52749.633 23/03/09,00:25:02,06,10,1, 11.9,1,1, -4.449, 10437.485, 360.008, 52746.059 23/03/09,00:25:02,07,10,1, 11.9,1,1, -4.449, 10441.011, 360.721, 52753.186 23/03/09,00:25:02,08,10,1, 11.9,1,1, -4.449, 10440.394, 360.225, 52746.685 23/03/09,00:25:02,09,10,1, 11.9,1,1, -4.449, 10437.979, 360.363, 52749.277 23/03/09,00:25:02,10,10,1, 11.9,1,1, -4.449, 10442.636, 360.846, 52752.922 23/03/09,00:25:02,11,10,1, 11.9,1,1, -4.449, 10439.089, 359.994, 52745.601 23/03/09,00:25:02,12,10,1, 11.9,1,1, -4.449, 10439.697, 360.389, 52752.114 23/03/09,00:25:02,13,10,1, 11.9,1,1, -4.449, 10442.125, 360.365, 52749.619 23/03/09,00:25:02,14,10,1, 11.9,1,1, -4.449, 10437.485, 359.927, 52746.002 23/03/09,00:25:02,15,10,1, 11.9,1,1, -4.449, 10441.043, 360.691, 52753.189 23/03/09,00:25:02,16,10,1, 11.9,1,1, -4.449, 10440.373, 360.245, 52746.677 23/03/09,00:25:02,17,10,1, 11.9,1,1, -4.449, 10438.034, 360.412, 52749.344 23/03/09,00:25:02,18,10,1, 11.9,1,1, -4.449, 10442.697, 360.864, 52752.860 23/03/09,00:25:02,19,10,1, 11.9,1,1, -4.449, 10439.041, 360.001, 52745.612 23/03/09,00:25:03,00,10,1, 11.9,1,1, -4.447, 10439.041, 360.001, 52745.612 23/03/09,00:25:03,01,10,1, 11.9,1,1, -4.447, 10438.246, 360.396, 52749.833 23/03/09,00:25:03,02,10,1, 11.9,1,1, -4.447, 10442.665, 360.631, 52752.450 23/03/09,00:25:03,03,10,1, 11.9,1,1, -4.447, 10438.800, 359.867, 52745.691 23/03/09,00:25:03,04,10,1, 11.9,1,1, -4.447, 10439.927, 360.468, 52752.341 23/03/09,00:25:03,05,10,1, 11.9,1,1, -4.447, 10441.771, 360.286, 52749.048 23/03/09,00:25:03,06,10,1, 11.9,1,1, -4.447, 10437.363, 359.942, 52746.357 23/03/09,00:25:03,07,10,1, 11.9,1,1, -4.447, 10441.242, 360.674, 52753.121 23/03/09,00:25:03,08,10,1, 11.9,1,1, -4.447, 10440.180, 360.282, 52746.564 23/03/09,00:25:03,09,10,1, 11.9,1,1, -4.447, 10438.292, 360.330, 52749.881 23/03/09,00:25:03,10,10,1, 11.9,1,1, -4.447, 10442.594, 360.593, 52752.354 23/03/09,00:25:03,11,10,1, 11.9,1,1, -4.447, 10438.775, 359.881, 52745.729 23/03/09,00:25:03,12,10,1, 11.9,1,1, -4.447, 10439.904, 360.415, 52752.302 23/03/09,00:25:03,13,10,1, 11.9,1,1, -4.447, 10441.703, 360.255, 52749.039 23/03/09,00:25:03,14,10,1, 11.9,1,1, -4.447, 10437.399, 359.852, 52746.487 23/03/09,00:25:03,15,10,1, 11.9,1,1, -4.447, 10441.218, 360.685, 52753.107 23/03/09,00:25:03,16,10,1, 11.9,1,1, -4.447, 10440.155, 360.280, 52746.629 23/03/09,00:25:03,17,10,1, 11.9,1,1, -4.447, 10438.300, 360.346, 52749.960 23/03/09,00:25:03,18,10,1, 11.9,1,1, -4.447, 10442.628, 360.594, 52752.436 23/03/09,00:25:03,19,10,1, 11.9,1,1, -4.447, 10438.789, 359.876, 52745.714 23/03/09,00:25:04,00,10,1, 11.9,1,1, -4.448, 10438.782, 359.876, 52745.714 23/03/09,00:25:04,01,10,1, 11.9,1,1, -4.448, 10438.499, 360.281, 52750.358 23/03/09,00:25:04,02,10,1, 11.9,1,1, -4.448, 10442.740, 360.636, 52752.220 23/03/09,00:25:04,03,10,1, 11.9,1,1, -4.448, 10438.457, 359.812, 52745.552 23/03/09,00:25:04,04,10,1, 11.9,1,1, -4.448, 10440.013, 360.299, 52752.586 23/03/09,00:25:04,05,10,1, 11.9,1,1, -4.448, 10441.443, 360.144, 52748.462 23/03/09,00:25:04,06,10,1, 11.9,1,1, -4.448, 10437.251, 360.013, 52746.785 23/03/09,00:25:04,07,10,1, 11.9,1,1, -4.448, 10441.471, 360.685, 52753.337 23/03/09,00:25:04,08,10,1, 11.9,1,1, -4.448, 10439.898, 360.090, 52746.255 23/03/09,00:25:04,09,10,1, 11.9,1,1, -4.448, 10438.514, 360.320, 52750.487 23/03/09,00:25:04,10,10,1, 11.9,1,1, -4.448, 10442.723, 360.610, 52752.123 23/03/09,00:25:04,11,10,1, 11.9,1,1, -4.448, 10438.407, 359.746, 52745.538 23/03/09,00:25:04,12,10,1, 11.9,1,1, -4.448, 10439.996, 360.276, 52752.635 23/03/09,00:25:04,13,10,1, 11.9,1,1, -4.448, 10441.401, 360.193, 52748.471 23/03/09,00:25:04,14,10,1, 11.9,1,1, -4.448, 10437.243, 360.021, 52746.878 23/03/09,00:25:04,15,10,1, 11.9,1,1, -4.448, 10441.536, 360.704, 52753.319 23/03/09,00:25:04,16,10,1, 11.9,1,1, -4.448, 10439.922, 360.042, 52746.312 23/03/09,00:25:04,17,10,1, 11.9,1,1, -4.448, 10438.541, 360.292, 52750.508 23/03/09,00:25:04,18,10,1, 11.9,1,1, -4.448, 10442.738, 360.534, 52752.069 23/03/09,00:25:04,19,10,1, 11.9,1,1, -4.448, 10438.384, 359.790, 52745.508 23/03/09,00:25:05,00,09,1, 11.9,1,1, -4.452, 10438.381, 359.790, 52745.508 23/03/09,00:25:05,01,09,1, 11.9,1,1, -4.452, 10438.806, 360.301, 52750.944 23/03/09,00:25:05,02,09,1, 11.9,1,1, -4.452, 10442.578, 360.359, 52751.595 23/03/09,00:25:05,03,09,1, 11.9,1,1, -4.452, 10438.143, 359.667, 52745.623 23/03/09,00:25:05,04,09,1, 11.9,1,1, -4.452, 10440.208, 360.393, 52752.714 23/03/09,00:25:05,05,09,1, 11.9,1,1, -4.452, 10441.098, 360.146, 52748.052 23/03/09,00:25:05,06,09,1, 11.9,1,1, -4.452, 10437.307, 359.934, 52747.326 23/03/09,00:25:05,07,09,1, 11.9,1,1, -4.452, 10441.768, 360.646, 52753.231 23/03/09,00:25:05,08,09,1, 11.9,1,1, -4.452, 10439.729, 360.102, 52746.254 23/03/09,00:25:05,09,09,1, 11.9,1,1, -4.452, 10438.810, 360.264, 52751.017 23/03/09,00:25:05,10,09,1, 11.9,1,1, -4.452, 10442.566, 360.321, 52751.515 23/03/09,00:25:05,11,09,1, 11.9,1,1, -4.452, 10438.150, 359.673, 52745.692 23/03/09,00:25:05,12,09,1, 11.9,1,1, -4.452, 10440.216, 360.395, 52752.798 23/03/09,00:25:05,13,09,1, 11.9,1,1, -4.452, 10441.020, 360.112, 52747.909 23/03/09,00:25:05,14,09,1, 11.9,1,1, -4.452, 10437.297, 359.890, 52747.349 23/03/09,00:25:05,15,09,1, 11.9,1,1, -4.452, 10441.812, 360.608, 52753.322 23/03/09,00:25:05,16,09,1, 11.9,1,1, -4.452, 10439.702, 360.057, 52746.245 23/03/09,00:25:05,17,09,1, 11.9,1,1, -4.452, 10438.844, 360.262, 52750.951 23/03/09,00:25:05,18,09,1, 11.9,1,1, -4.452, 10442.625, 360.294, 52751.432 23/03/09,00:25:05,19,09,1, 11.9,1,1, -4.452, 10438.141, 359.682, 52745.683 23/03/09,00:25:06,00,08,1, 11.9,1,1, -4.449, 10438.139, 359.682, 52745.683 23/03/09,00:25:06,01,08,1, 11.9,1,1, -4.449, 10439.343, 360.182, 52751.803 23/03/09,00:25:06,02,08,1, 11.9,1,1, -4.449, 10442.412, 360.128, 52750.557 23/03/09,00:25:06,03,08,1, 11.9,1,1, -4.449, 10437.844, 359.661, 52746.008 23/03/09,00:25:06,04,08,1, 11.9,1,1, -4.449, 10440.625, 360.226, 52752.988 23/03/09,00:25:06,05,08,1, 11.9,1,1, -4.449, 10440.573, 359.943, 52747.177 23/03/09,00:25:06,06,08,1, 11.9,1,1, -4.449, 10437.567, 360.097, 52748.433 23/03/09,00:25:06,07,08,1, 11.9,1,1, -4.449, 10442.139, 360.546, 52753.000 23/03/09,00:25:06,08,08,1, 11.9,1,1, -4.449, 10439.278, 359.827, 52745.954 23/03/09,00:25:06,09,08,1, 11.9,1,1, -4.449, 10439.406, 360.244, 52751.904 23/03/09,00:25:06,10,08,1, 11.9,1,1, -4.449, 10442.397, 360.176, 52750.618 23/03/09,00:25:06,11,08,1, 11.9,1,1, -4.449, 10437.859, 359.649, 52746.038 23/03/09,00:25:06,12,08,1, 11.9,1,1, -4.449, 10440.662, 360.247, 52752.936 23/03/09,00:25:06,13,08,1, 11.9,1,1, -4.449, 10440.575, 359.922, 52747.120 23/03/09,00:25:06,14,08,1, 11.9,1,1, -4.449, 10437.589, 360.113, 52748.489 23/03/09,00:25:06,15,08,1, 11.9,1,1, -4.449, 10442.121, 360.480, 52752.995 23/03/09,00:25:06,16,08,1, 11.9,1,1, -4.449, 10439.216, 359.814, 52745.992 23/03/09,00:25:06,17,08,1, 11.9,1,1, -4.449, 10439.383, 360.212, 52751.860 23/03/09,00:25:06,18,08,1, 11.9,1,1, -4.449, 10442.379, 360.156, 52750.595 23/03/09,00:25:06,19,08,1, 11.9,1,1, -4.449, 10437.729, 359.599, 52745.914 23/03/09,00:25:07,00,08,1, 12.0,1,1, -4.447, 10437.722, 359.599, 52745.914 23/03/09,00:25:07,01,08,1, 12.0,1,1, -4.447, 10439.617, 360.149, 52752.017 23/03/09,00:25:07,02,08,1, 12.0,1,1, -4.447, 10442.195, 359.915, 52750.013 23/03/09,00:25:07,03,08,1, 12.0,1,1, -4.447, 10437.783, 359.600, 52746.219 23/03/09,00:25:07,04,08,1, 12.0,1,1, -4.447, 10440.826, 360.223, 52752.910 23/03/09,00:25:07,05,08,1, 12.0,1,1, -4.447, 10440.381, 359.879, 52747.010 23/03/09,00:25:07,06,08,1, 12.0,1,1, -4.447, 10437.760, 359.898, 52748.890 23/03/09,00:25:07,07,08,1, 12.0,1,1, -4.447, 10442.233, 360.360, 52752.708 23/03/09,00:25:07,08,08,1, 12.0,1,1, -4.447, 10439.211, 359.826, 52746.169 23/03/09,00:25:07,09,08,1, 12.0,1,1, -4.447, 10439.604, 360.160, 52751.962 23/03/09,00:25:07,10,08,1, 12.0,1,1, -4.447, 10442.202, 359.904, 52750.068 23/03/09,00:25:07,11,08,1, 12.0,1,1, -4.447, 10437.785, 359.605, 52746.312 23/03/09,00:25:07,12,08,1, 12.0,1,1, -4.447, 10440.800, 360.224, 52752.905 23/03/09,00:25:07,13,08,1, 12.0,1,1, -4.447, 10440.358, 359.845, 52746.929 23/03/09,00:25:07,14,08,1, 12.0,1,1, -4.447, 10437.809, 359.967, 52748.926 23/03/09,00:25:07,15,08,1, 12.0,1,1, -4.447, 10442.242, 360.429, 52752.805 23/03/09,00:25:07,16,08,1, 12.0,1,1, -4.447, 10439.178, 359.814, 52746.149 23/03/09,00:25:07,17,08,1, 12.0,1,1, -4.447, 10439.605, 360.095, 52752.003 23/03/09,00:25:07,18,08,1, 12.0,1,1, -4.447, 10442.173, 359.944, 52750.083 23/03/09,00:25:07,19,08,1, 12.0,1,1, -4.447, 10437.759, 359.579, 52746.327 23/03/09,00:25:08,00,08,1, 11.9,1,1, -4.450, 10437.756, 359.579, 52746.327 23/03/09,00:25:08,01,08,1, 11.9,1,1, -4.450, 10439.929, 360.158, 52752.913 23/03/09,00:25:08,02,08,1, 11.9,1,1, -4.450, 10442.137, 359.876, 52749.391 23/03/09,00:25:08,03,08,1, 11.9,1,1, -4.450, 10437.315, 359.506, 52746.270 23/03/09,00:25:08,04,08,1, 11.9,1,1, -4.450, 10441.268, 360.175, 52753.516 23/03/09,00:25:08,05,08,1, 11.9,1,1, -4.450, 10440.059, 359.702, 52746.233 23/03/09,00:25:08,06,08,1, 11.9,1,1, -4.450, 10437.813, 360.084, 52749.729 23/03/09,00:25:08,07,08,1, 11.9,1,1, -4.450, 10442.675, 360.276, 52752.799 23/03/09,00:25:08,08,08,1, 11.9,1,1, -4.450, 10438.696, 359.545, 52745.551 23/03/09,00:25:08,09,08,1, 11.9,1,1, -4.450, 10439.909, 360.093, 52752.932 23/03/09,00:25:08,10,08,1, 11.9,1,1, -4.450, 10442.161, 359.896, 52749.419 23/03/09,00:25:08,11,08,1, 11.9,1,1, -4.450, 10437.272, 359.494, 52746.293 23/03/09,00:25:08,12,08,1, 11.9,1,1, -4.450, 10441.272, 360.206, 52753.515 23/03/09,00:25:08,13,08,1, 11.9,1,1, -4.450, 10440.069, 359.719, 52746.153 23/03/09,00:25:08,14,08,1, 11.9,1,1, -4.450, 10437.840, 360.057, 52749.741 23/03/09,00:25:08,15,08,1, 11.9,1,1, -4.450, 10442.686, 360.234, 52752.820 23/03/09,00:25:08,16,08,1, 11.9,1,1, -4.450, 10438.643, 359.533, 52745.558 23/03/09,00:25:08,17,08,1, 11.9,1,1, -4.450, 10439.913, 360.136, 52752.971 23/03/09,00:25:08,18,08,1, 11.9,1,1, -4.450, 10442.142, 359.806, 52749.422 23/03/09,00:25:08,19,08,1, 11.9,1,1, -4.450, 10437.273, 359.495, 52746.318 23/03/09,00:25:09,00,08,1, 11.9,1,1, -4.448, 10437.272, 359.495, 52746.318 23/03/09,00:25:09,01,08,1, 11.9,1,1, -4.448, 10440.115, 360.009, 52752.644 23/03/09,00:25:09,02,08,1, 11.9,1,1, -4.448, 10441.575, 359.675, 52748.934 23/03/09,00:25:09,03,08,1, 11.9,1,1, -4.448, 10437.566, 359.573, 52747.056 23/03/09,00:25:09,04,08,1, 11.9,1,1, -4.448, 10441.193, 360.182, 52752.812 23/03/09,00:25:09,05,08,1, 11.9,1,1, -4.448, 10439.716, 359.698, 52746.403 23/03/09,00:25:09,06,08,1, 11.9,1,1, -4.448, 10438.293, 360.006, 52750.179 23/03/09,00:25:09,07,08,1, 11.9,1,1, -4.448, 10442.133, 360.182, 52751.748 23/03/09,00:25:09,08,08,1, 11.9,1,1, -4.448, 10439.147, 359.628, 52746.034 23/03/09,00:25:09,09,08,1, 11.9,1,1, -4.448, 10439.595, 359.918, 52752.100 23/03/09,00:25:09,10,08,1, 11.9,1,1, -4.448, 10441.946, 359.801, 52749.868 23/03/09,00:25:09,11,08,1, 11.9,1,1, -4.448, 10437.527, 359.473, 52746.316 23/03/09,00:25:09,12,08,1, 11.9,1,1, -4.448, 10440.756, 360.180, 52753.065 23/03/09,00:25:09,13,08,1, 11.9,1,1, -4.448, 10440.227, 359.723, 52747.043 23/03/09,00:25:09,14,08,1, 11.9,1,1, -4.448, 10437.854, 359.828, 52749.284 23/03/09,00:25:09,15,08,1, 11.9,1,1, -4.448, 10442.352, 360.295, 52752.937 23/03/09,00:25:09,16,08,1, 11.9,1,1, -4.448, 10439.063, 359.572, 52746.068 23/03/09,00:25:09,17,08,1, 11.9,1,1, -4.448, 10439.511, 359.861, 52752.005 23/03/09,00:25:09,18,08,1, 11.9,1,1, -4.448, 10441.922, 359.802, 52749.824 23/03/09,00:25:09,19,08,1, 11.9,1,1, -4.448, 10437.500, 359.483, 52746.280 23/03/09,00:25:10,00,08,1, 11.9,1,1, -4.450, 10437.497, 359.483, 52746.280 23/03/09,00:25:10,01,08,1, 11.9,1,1, -4.450, 10439.603, 359.907, 52752.303 23/03/09,00:25:10,02,08,1, 11.9,1,1, -4.450, 10441.875, 359.827, 52749.711 23/03/09,00:25:10,03,08,1, 11.9,1,1, -4.450, 10437.283, 359.444, 52746.259 23/03/09,00:25:10,04,08,1, 11.9,1,1, -4.450, 10440.815, 360.089, 52753.262 23/03/09,00:25:10,05,08,1, 11.9,1,1, -4.450, 10440.138, 359.743, 52746.857 23/03/09,00:25:10,06,08,1, 11.9,1,1, -4.450, 10437.813, 359.863, 52749.486 23/03/09,00:25:10,07,08,1, 11.9,1,1, -4.450, 10442.429, 360.182, 52752.826 23/03/09,00:25:10,08,08,1, 11.9,1,1, -4.450, 10438.864, 359.409, 52745.858 23/03/09,00:25:10,09,08,1, 11.9,1,1, -4.450, 10439.587, 359.910, 52752.386 23/03/09,00:25:10,10,08,1, 11.9,1,1, -4.450, 10441.897, 359.809, 52749.680 23/03/09,00:25:10,11,08,1, 11.9,1,1, -4.450, 10437.274, 359.345, 52746.209 23/03/09,00:25:10,12,08,1, 11.9,1,1, -4.450, 10440.867, 360.088, 52753.225 23/03/09,00:25:10,13,08,1, 11.9,1,1, -4.450, 10440.152, 359.737, 52746.871 23/03/09,00:25:10,14,08,1, 11.9,1,1, -4.450, 10437.810, 359.868, 52749.488 23/03/09,00:25:10,15,08,1, 11.9,1,1, -4.450, 10442.386, 360.130, 52752.814 23/03/09,00:25:10,16,08,1, 11.9,1,1, -4.450, 10438.868, 359.410, 52745.900 23/03/09,00:25:10,17,08,1, 11.9,1,1, -4.450, 10439.581, 359.920, 52752.407 23/03/09,00:25:10,18,08,1, 11.9,1,1, -4.450, 10441.879, 359.796, 52749.765 23/03/09,00:25:10,19,08,1, 11.9,1,1, -4.450, 10437.301, 359.318, 52746.230 23/03/09,00:25:11,00,08,1, 11.9,1,1, -4.449, 10437.297, 359.318, 52746.230 23/03/09,00:25:11,01,08,1, 11.9,1,1, -4.449, 10440.296, 359.872, 52752.951 23/03/09,00:25:11,02,08,1, 11.9,1,1, -4.449, 10441.073, 359.479, 52748.212 23/03/09,00:25:11,03,08,1, 11.9,1,1, -4.449, 10437.367, 359.569, 52747.700 23/03/09,00:25:11,04,08,1, 11.9,1,1, -4.449, 10441.331, 359.998, 52752.870 23/03/09,00:25:11,05,08,1, 11.9,1,1, -4.449, 10439.209, 359.514, 52746.158 23/03/09,00:25:11,06,08,1, 11.9,1,1, -4.449, 10438.495, 359.886, 52750.920 23/03/09,00:25:11,07,08,1, 11.9,1,1, -4.449, 10442.169, 359.951, 52751.463 23/03/09,00:25:11,08,08,1, 11.9,1,1, -4.449, 10438.220, 359.519, 52746.371 23/03/09,00:25:11,09,08,1, 11.9,1,1, -4.449, 10440.290, 359.826, 52752.959 23/03/09,00:25:11,10,08,1, 11.9,1,1, -4.449, 10441.022, 359.476, 52748.214 23/03/09,00:25:11,11,08,1, 11.9,1,1, -4.449, 10437.357, 359.549, 52747.792 23/03/09,00:25:11,12,08,1, 11.9,1,1, -4.449, 10441.285, 359.947, 52752.795 23/03/09,00:25:11,13,08,1, 11.9,1,1, -4.449, 10439.185, 359.490, 52746.122 23/03/09,00:25:11,14,08,1, 11.9,1,1, -4.449, 10438.474, 359.920, 52750.970 23/03/09,00:25:11,15,08,1, 11.9,1,1, -4.449, 10442.160, 359.981, 52751.533 23/03/09,00:25:11,16,08,1, 11.9,1,1, -4.449, 10438.170, 359.504, 52746.396 23/03/09,00:25:11,17,08,1, 11.9,1,1, -4.449, 10440.334, 359.869, 52752.967 23/03/09,00:25:11,18,08,1, 11.9,1,1, -4.449, 10441.014, 359.490, 52748.266 23/03/09,00:25:11,19,08,1, 11.9,1,1, -4.449, 10437.357, 359.569, 52747.719 23/03/09,00:25:12,00,08,1, 11.9,1,1, -4.447, 10437.355, 359.569, 52747.719 23/03/09,00:25:12,01,08,1, 11.9,1,1, -4.447, 10440.262, 359.905, 52753.149 23/03/09,00:25:12,02,08,1, 11.9,1,1, -4.447, 10441.023, 359.429, 52748.236 23/03/09,00:25:12,03,08,1, 11.9,1,1, -4.447, 10437.088, 359.526, 52748.636 23/03/09,00:25:12,04,08,1, 11.9,1,1, -4.447, 10441.585, 359.813, 52752.654 23/03/09,00:25:12,05,08,1, 11.9,1,1, -4.447, 10438.582, 359.449, 52745.634 23/03/09,00:25:12,06,08,1, 11.9,1,1, -4.447, 10438.757, 360.058, 52751.935 23/03/09,00:25:12,07,08,1, 11.9,1,1, -4.447, 10442.055, 359.642, 52750.569 23/03/09,00:25:12,08,08,1, 11.9,1,1, -4.447, 10437.410, 359.382, 52745.388 23/03/09,00:25:12,09,08,1, 11.9,1,1, -4.447, 10441.181, 360.042, 52754.547 23/03/09,00:25:12,10,08,1, 11.9,1,1, -4.447, 10440.618, 359.229, 52746.373 23/03/09,00:25:12,11,08,1, 11.9,1,1, -4.447, 10436.754, 359.647, 52748.544 23/03/09,00:25:12,12,08,1, 11.9,1,1, -4.447, 10442.180, 359.909, 52753.284 23/03/09,00:25:12,13,08,1, 11.9,1,1, -4.447, 10438.159, 359.318, 52744.586 23/03/09,00:25:12,14,08,1, 11.9,1,1, -4.447, 10438.685, 360.113, 52752.719 23/03/09,00:25:12,15,08,1, 11.9,1,1, -4.447, 10442.474, 359.594, 52750.478 23/03/09,00:25:12,16,08,1, 11.9,1,1, -4.447, 10437.110, 359.376, 52745.818 23/03/09,00:25:12,17,08,1, 11.9,1,1, -4.447, 10441.191, 360.113, 52754.709 23/03/09,00:25:12,18,08,1, 11.9,1,1, -4.447, 10440.584, 359.193, 52746.455 23/03/09,00:25:12,19,08,1, 11.9,1,1, -4.447, 10436.748, 359.592, 52748.541 23/03/09,00:25:13,00,09,1, 11.9,1,1, -4.449, 10436.746, 359.592, 52748.541 23/03/09,00:25:13,01,09,1, 11.9,1,1, -4.449, 10441.102, 359.893, 52754.548 23/03/09,00:25:13,02,09,1, 11.9,1,1, -4.449, 10440.544, 359.105, 52746.538 23/03/09,00:25:13,03,09,1, 11.9,1,1, -4.449, 10436.867, 359.626, 52748.746 23/03/09,00:25:13,04,09,1, 11.9,1,1, -4.449, 10442.068, 359.870, 52753.173 23/03/09,00:25:13,05,09,1, 11.9,1,1, -4.449, 10438.120, 359.159, 52744.669 23/03/09,00:25:13,06,09,1, 11.9,1,1, -4.449, 10438.669, 360.085, 52752.725 23/03/09,00:25:13,07,09,1, 11.9,1,1, -4.449, 10442.380, 359.686, 52750.608 23/03/09,00:25:13,08,09,1, 11.9,1,1, -4.449, 10437.152, 359.392, 52746.031 23/03/09,00:25:13,09,09,1, 11.9,1,1, -4.449, 10441.035, 359.922, 52754.496 23/03/09,00:25:13,10,09,1, 11.9,1,1, -4.449, 10440.495, 359.131, 52746.545 23/03/09,00:25:13,11,09,1, 11.9,1,1, -4.449, 10436.834, 359.614, 52748.713 23/03/09,00:25:13,12,09,1, 11.9,1,1, -4.449, 10442.029, 359.838, 52753.248 23/03/09,00:25:13,13,09,1, 11.9,1,1, -4.449, 10438.102, 359.218, 52744.713 23/03/09,00:25:13,14,09,1, 11.9,1,1, -4.449, 10438.680, 360.068, 52752.710 23/03/09,00:25:13,15,09,1, 11.9,1,1, -4.449, 10442.340, 359.656, 52750.615 23/03/09,00:25:13,16,09,1, 11.9,1,1, -4.449, 10437.118, 359.331, 52745.987 23/03/09,00:25:13,17,09,1, 11.9,1,1, -4.449, 10441.052, 359.940, 52754.512 23/03/09,00:25:13,18,09,1, 11.9,1,1, -4.449, 10440.492, 359.124, 52746.613 23/03/09,00:25:13,19,09,1, 11.9,1,1, -4.449, 10436.797, 359.615, 52748.635 23/03/09,00:25:14,00,10,1, 11.9,1,1, -4.448, 10436.796, 359.615, 52748.635 23/03/09,00:25:14,01,10,1, 11.9,1,1, -4.448, 10440.995, 360.029, 52754.655 23/03/09,00:25:14,02,10,1, 11.9,1,1, -4.448, 10440.597, 359.112, 52746.577 23/03/09,00:25:14,03,10,1, 11.9,1,1, -4.448, 10436.695, 359.471, 52748.375 23/03/09,00:25:14,04,10,1, 11.9,1,1, -4.448, 10442.000, 359.823, 52753.331 23/03/09,00:25:14,05,10,1, 11.9,1,1, -4.448, 10438.118, 359.234, 52744.612 23/03/09,00:25:14,06,10,1, 11.9,1,1, -4.448, 10438.478, 359.984, 52752.534 23/03/09,00:25:14,07,10,1, 11.9,1,1, -4.448, 10442.375, 359.518, 52750.707 23/03/09,00:25:14,08,10,1, 11.9,1,1, -4.448, 10437.057, 359.279, 52745.839 23/03/09,00:25:14,09,10,1, 11.9,1,1, -4.448, 10440.973, 359.989, 52754.665 23/03/09,00:25:14,10,10,1, 11.9,1,1, -4.448, 10440.579, 359.066, 52746.683 23/03/09,00:25:14,11,10,1, 11.9,1,1, -4.448, 10436.699, 359.446, 52748.384 23/03/09,00:25:14,12,10,1, 11.9,1,1, -4.448, 10441.983, 359.828, 52753.448 23/03/09,00:25:14,13,10,1, 11.9,1,1, -4.448, 10438.142, 359.218, 52744.621 23/03/09,00:25:14,14,10,1, 11.9,1,1, -4.448, 10438.467, 360.007, 52752.550 23/03/09,00:25:14,15,10,1, 11.9,1,1, -4.448, 10442.396, 359.581, 52750.764 23/03/09,00:25:14,16,10,1, 11.9,1,1, -4.448, 10437.065, 359.290, 52745.829 23/03/09,00:25:14,17,10,1, 11.9,1,1, -4.448, 10440.960, 359.988, 52754.641 23/03/09,00:25:14,18,10,1, 11.9,1,1, -4.448, 10440.587, 359.042, 52746.680 23/03/09,00:25:14,19,10,1, 11.9,1,1, -4.448, 10436.646, 359.425, 52748.374 23/03/09,00:25:15,00,09,1, 11.9,1,1, -4.449, 10436.646, 359.425, 52748.374 23/03/09,00:25:15,01,09,1, 11.9,1,1, -4.449, 10440.072, 359.752, 52753.722 23/03/09,00:25:15,02,09,1, 11.9,1,1, -4.449, 10441.286, 359.301, 52748.317 23/03/09,00:25:15,03,09,1, 11.9,1,1, -4.449, 10436.697, 359.309, 52747.216 23/03/09,00:25:15,04,09,1, 11.9,1,1, -4.449, 10441.366, 359.806, 52753.657 23/03/09,00:25:15,05,09,1, 11.9,1,1, -4.449, 10439.016, 359.133, 52745.455 23/03/09,00:25:15,06,09,1, 11.9,1,1, -4.449, 10437.786, 359.779, 52750.983 23/03/09,00:25:15,07,09,1, 11.9,1,1, -4.449, 10442.408, 359.794, 52752.152 23/03/09,00:25:15,08,09,1, 11.9,1,1, -4.449, 10437.658, 359.165, 52745.485 23/03/09,00:25:15,09,09,1, 11.9,1,1, -4.449, 10440.046, 359.773, 52753.724 23/03/09,00:25:15,10,09,1, 11.9,1,1, -4.449, 10441.273, 359.269, 52748.304 23/03/09,00:25:15,11,09,1, 11.9,1,1, -4.449, 10436.677, 359.252, 52747.107 23/03/09,00:25:15,12,09,1, 11.9,1,1, -4.449, 10441.298, 359.813, 52753.649 23/03/09,00:25:15,13,09,1, 11.9,1,1, -4.449, 10439.029, 359.190, 52745.490 23/03/09,00:25:15,14,09,1, 11.9,1,1, -4.449, 10437.779, 359.808, 52750.948 23/03/09,00:25:15,15,09,1, 11.9,1,1, -4.449, 10442.405, 359.811, 52752.111 23/03/09,00:25:15,16,09,1, 11.9,1,1, -4.449, 10437.681, 359.093, 52745.464 23/03/09,00:25:15,17,09,1, 11.9,1,1, -4.449, 10440.019, 359.765, 52753.701 23/03/09,00:25:15,18,09,1, 11.9,1,1, -4.449, 10441.300, 359.288, 52748.330 23/03/09,00:25:15,19,09,1, 11.9,1,1, -4.449, 10436.674, 359.267, 52747.031 23/03/09,00:25:16,00,09,1, 11.9,1,1, -4.447, 10436.671, 359.267, 52747.031 23/03/09,00:25:16,01,09,1, 11.9,1,1, -4.447, 10440.133, 359.759, 52753.478 23/03/09,00:25:16,02,09,1, 11.9,1,1, -4.447, 10441.121, 359.159, 52748.237 23/03/09,00:25:16,03,09,1, 11.9,1,1, -4.447, 10436.890, 359.196, 52747.381 23/03/09,00:25:16,04,09,1, 11.9,1,1, -4.447, 10441.313, 359.769, 52753.327 23/03/09,00:25:16,05,09,1, 11.9,1,1, -4.447, 10438.992, 359.224, 52745.711 23/03/09,00:25:16,06,09,1, 11.9,1,1, -4.447, 10437.918, 359.636, 52750.818 23/03/09,00:25:16,07,09,1, 11.9,1,1, -4.447, 10442.179, 359.654, 52751.785 23/03/09,00:25:16,08,09,1, 11.9,1,1, -4.447, 10437.878, 359.228, 52745.920 23/03/09,00:25:16,09,09,1, 11.9,1,1, -4.447, 10440.091, 359.726, 52753.455 23/03/09,00:25:16,10,09,1, 11.9,1,1, -4.447, 10441.182, 359.128, 52748.320 23/03/09,00:25:16,11,09,1, 11.9,1,1, -4.447, 10436.943, 359.167, 52747.343 23/03/09,00:25:16,12,09,1, 11.9,1,1, -4.447, 10441.252, 359.739, 52753.289 23/03/09,00:25:16,13,09,1, 11.9,1,1, -4.447, 10439.039, 359.190, 52745.777 23/03/09,00:25:16,14,09,1, 11.9,1,1, -4.447, 10437.894, 359.639, 52750.759 23/03/09,00:25:16,15,09,1, 11.9,1,1, -4.447, 10442.165, 359.614, 52751.839 23/03/09,00:25:16,16,09,1, 11.9,1,1, -4.447, 10437.872, 359.228, 52745.909 23/03/09,00:25:16,17,09,1, 11.9,1,1, -4.447, 10440.064, 359.727, 52753.505 23/03/09,00:25:16,18,09,1, 11.9,1,1, -4.447, 10441.212, 359.131, 52748.375 23/03/09,00:25:16,19,09,1, 11.9,1,1, -4.447, 10436.893, 359.172, 52747.318 23/03/09,00:25:17,00,09,1, 11.8,1,1, -4.448, 10436.888, 359.172, 52747.318 23/03/09,00:25:17,01,09,1, 11.8,1,1, -4.448, 10440.573, 359.645, 52753.828 23/03/09,00:25:17,02,09,1, 11.8,1,1, -4.448, 10440.885, 359.049, 52747.612 23/03/09,00:25:17,03,09,1, 11.8,1,1, -4.448, 10436.962, 359.304, 52748.111 23/03/09,00:25:17,04,09,1, 11.8,1,1, -4.448, 10441.586, 359.517, 52753.027 23/03/09,00:25:17,05,09,1, 11.8,1,1, -4.448, 10438.500, 358.994, 52745.210 23/03/09,00:25:17,06,09,1, 11.8,1,1, -4.448, 10438.226, 359.794, 52751.668 23/03/09,00:25:17,07,09,1, 11.8,1,1, -4.448, 10442.083, 359.506, 52751.053 23/03/09,00:25:17,08,09,1, 11.8,1,1, -4.448, 10437.503, 359.129, 52746.014 23/03/09,00:25:17,09,09,1, 11.8,1,1, -4.448, 10440.425, 359.688, 52753.562 23/03/09,00:25:17,10,09,1, 11.8,1,1, -4.448, 10441.246, 359.096, 52747.800 23/03/09,00:25:17,11,09,1, 11.8,1,1, -4.448, 10436.865, 359.339, 52748.290 23/03/09,00:25:17,12,09,1, 11.8,1,1, -4.448, 10441.446, 359.487, 52752.974 23/03/09,00:25:17,13,09,1, 11.8,1,1, -4.448, 10438.751, 358.941, 52744.909 23/03/09,00:25:17,14,09,1, 11.8,1,1, -4.448, 10437.914, 359.725, 52751.381 23/03/09,00:25:17,15,09,1, 11.8,1,1, -4.448, 10442.360, 359.535, 52751.632 23/03/09,00:25:17,16,09,1, 11.8,1,1, -4.448, 10437.476, 359.030, 52745.466 23/03/09,00:25:17,17,09,1, 11.8,1,1, -4.448, 10440.390, 359.753, 52754.163 23/03/09,00:25:17,18,09,1, 11.8,1,1, -4.448, 10441.263, 359.087, 52747.915 23/03/09,00:25:17,19,09,1, 11.8,1,1, -4.448, 10436.710, 359.200, 52747.506 23/03/09,00:25:18,00,09,1, 11.9,1,1, -4.445, 10436.704, 359.200, 52747.506 23/03/09,00:25:18,01,09,1, 11.9,1,1, -4.445, 10439.574, 359.580, 52753.390 23/03/09,00:25:18,02,09,1, 11.9,1,1, -4.445, 10441.804, 359.021, 52749.185 23/03/09,00:25:18,03,09,1, 11.9,1,1, -4.445, 10436.743, 358.828, 52746.425 23/03/09,00:25:18,04,09,1, 11.9,1,1, -4.445, 10441.114, 359.574, 52753.967 23/03/09,00:25:18,05,09,1, 11.9,1,1, -4.445, 10439.467, 358.910, 52745.810 23/03/09,00:25:18,06,09,1, 11.9,1,1, -4.445, 10437.180, 359.298, 52749.869 23/03/09,00:25:18,07,09,1, 11.9,1,1, -4.445, 10442.293, 359.527, 52752.702 23/03/09,00:25:18,08,09,1, 11.9,1,1, -4.445, 10438.005, 358.946, 52745.258 23/03/09,00:25:18,09,09,1, 11.9,1,1, -4.445, 10439.521, 359.572, 52753.366 23/03/09,00:25:18,10,09,1, 11.9,1,1, -4.445, 10441.841, 359.007, 52749.218 23/03/09,00:25:18,11,09,1, 11.9,1,1, -4.445, 10436.749, 358.893, 52746.375 23/03/09,00:25:18,12,09,1, 11.9,1,1, -4.445, 10441.075, 359.603, 52753.969 23/03/09,00:25:18,13,09,1, 11.9,1,1, -4.445, 10439.495, 358.856, 52745.822 23/03/09,00:25:18,14,09,1, 11.9,1,1, -4.445, 10437.238, 359.267, 52749.810 23/03/09,00:25:18,15,09,1, 11.9,1,1, -4.445, 10442.293, 359.562, 52752.787 23/03/09,00:25:18,16,09,1, 11.9,1,1, -4.445, 10437.987, 358.929, 52745.257 23/03/09,00:25:18,17,09,1, 11.9,1,1, -4.445, 10439.515, 359.513, 52753.373 23/03/09,00:25:18,18,09,1, 11.9,1,1, -4.445, 10441.831, 358.992, 52749.326 23/03/09,00:25:18,19,09,1, 11.9,1,1, -4.445, 10436.749, 358.841, 52746.325 23/03/09,00:25:19,00,08,1, 11.8,1,1, -4.449, 10436.746, 358.841, 52746.325 23/03/09,00:25:19,01,08,1, 11.8,1,1, -4.449, 10439.236, 359.324, 52752.538 23/03/09,00:25:19,02,08,1, 11.8,1,1, -4.449, 10441.809, 359.149, 52750.073 23/03/09,00:25:19,03,08,1, 11.8,1,1, -4.449, 10437.170, 358.779, 52746.443 23/03/09,00:25:19,04,08,1, 11.8,1,1, -4.449, 10440.595, 359.237, 52753.266 23/03/09,00:25:19,05,08,1, 11.8,1,1, -4.449, 10439.765, 358.873, 52746.612 23/03/09,00:25:19,06,08,1, 11.8,1,1, -4.449, 10437.215, 359.201, 52749.207 23/03/09,00:25:19,07,08,1, 11.8,1,1, -4.449, 10441.761, 359.463, 52752.684 23/03/09,00:25:19,08,08,1, 11.8,1,1, -4.449, 10438.162, 358.808, 52745.196 23/03/09,00:25:19,09,08,1, 11.8,1,1, -4.449, 10439.639, 359.379, 52753.037 23/03/09,00:25:19,10,08,1, 11.8,1,1, -4.449, 10441.534, 358.978, 52749.261 23/03/09,00:25:19,11,08,1, 11.8,1,1, -4.449, 10437.090, 358.815, 52746.989 23/03/09,00:25:19,12,08,1, 11.8,1,1, -4.449, 10440.951, 359.205, 52753.354 23/03/09,00:25:19,13,08,1, 11.8,1,1, -4.449, 10439.357, 358.790, 52746.112 23/03/09,00:25:19,14,08,1, 11.8,1,1, -4.449, 10437.415, 359.266, 52749.967 23/03/09,00:25:19,15,08,1, 11.8,1,1, -4.449, 10441.872, 359.327, 52752.184 23/03/09,00:25:19,16,08,1, 11.8,1,1, -4.449, 10438.012, 358.818, 52745.773 23/03/09,00:25:19,17,08,1, 11.8,1,1, -4.449, 10439.603, 359.404, 52753.040 23/03/09,00:25:19,18,08,1, 11.8,1,1, -4.449, 10441.617, 358.951, 52749.292 23/03/09,00:25:19,19,08,1, 11.8,1,1, -4.449, 10437.131, 358.812, 52746.905 23/03/09,00:25:20,00,09,1, 11.9,1,1, -4.451, 10437.130, 358.812, 52746.905 23/03/09,00:25:20,01,09,1, 11.9,1,1, -4.451, 10439.044, 359.332, 52753.042 23/03/09,00:25:20,02,09,1, 11.9,1,1, -4.451, 10442.111, 358.903, 52750.091 23/03/09,00:25:20,03,09,1, 11.9,1,1, -4.451, 10436.804, 358.584, 52745.967 23/03/09,00:25:20,04,09,1, 11.9,1,1, -4.451, 10440.831, 359.353, 52754.105 23/03/09,00:25:20,05,09,1, 11.9,1,1, -4.451, 10439.795, 358.593, 52746.090 23/03/09,00:25:20,06,09,1, 11.9,1,1, -4.451, 10436.745, 358.924, 52749.014 23/03/09,00:25:20,07,09,1, 11.9,1,1, -4.451, 10442.095, 359.349, 52753.112 23/03/09,00:25:20,08,09,1, 11.9,1,1, -4.451, 10438.096, 358.681, 52745.088 23/03/09,00:25:20,09,09,1, 11.9,1,1, -4.451, 10439.019, 359.349, 52753.028 23/03/09,00:25:20,10,09,1, 11.9,1,1, -4.451, 10442.094, 358.839, 52750.039 23/03/09,00:25:20,11,09,1, 11.9,1,1, -4.451, 10436.822, 358.556, 52746.013 23/03/09,00:25:20,12,09,1, 11.9,1,1, -4.451, 10440.828, 359.322, 52754.103 23/03/09,00:25:20,13,09,1, 11.9,1,1, -4.451, 10439.873, 358.611, 52746.151 23/03/09,00:25:20,14,09,1, 11.9,1,1, -4.451, 10436.749, 358.976, 52748.926 23/03/09,00:25:20,15,09,1, 11.9,1,1, -4.451, 10442.086, 359.343, 52753.205 23/03/09,00:25:20,16,09,1, 11.9,1,1, -4.451, 10438.080, 358.712, 52745.110 23/03/09,00:25:20,17,09,1, 11.9,1,1, -4.451, 10438.930, 359.237, 52752.896 23/03/09,00:25:20,18,09,1, 11.9,1,1, -4.451, 10442.113, 358.862, 52750.139 23/03/09,00:25:20,19,09,1, 11.9,1,1, -4.451, 10436.848, 358.564, 52745.999 23/03/09,00:25:21,00,09,1, 11.9,1,1, -4.450, 10436.846, 358.564, 52745.999 23/03/09,00:25:21,01,09,1, 11.9,1,1, -4.450, 10438.696, 359.133, 52752.578 23/03/09,00:25:21,02,09,1, 11.9,1,1, -4.450, 10442.157, 358.910, 52750.632 23/03/09,00:25:21,03,09,1, 11.9,1,1, -4.450, 10436.970, 358.490, 52745.935 23/03/09,00:25:21,04,09,1, 11.9,1,1, -4.450, 10440.552, 359.035, 52753.948 23/03/09,00:25:21,05,09,1, 11.9,1,1, -4.450, 10440.093, 358.455, 52746.582 23/03/09,00:25:21,06,09,1, 11.9,1,1, -4.450, 10436.649, 358.799, 52748.572 23/03/09,00:25:21,07,09,1, 11.9,1,1, -4.450, 10441.817, 359.158, 52753.258 23/03/09,00:25:21,08,09,1, 11.9,1,1, -4.450, 10438.174, 358.502, 52745.130 23/03/09,00:25:21,09,09,1, 11.9,1,1, -4.450, 10438.683, 359.209, 52752.544 23/03/09,00:25:21,10,09,1, 11.9,1,1, -4.450, 10442.192, 358.894, 52750.680 23/03/09,00:25:21,11,09,1, 11.9,1,1, -4.450, 10436.959, 358.428, 52745.870 23/03/09,00:25:21,12,09,1, 11.9,1,1, -4.450, 10440.583, 358.997, 52753.937 23/03/09,00:25:21,13,09,1, 11.9,1,1, -4.450, 10440.181, 358.480, 52746.689 23/03/09,00:25:21,14,09,1, 11.9,1,1, -4.450, 10436.606, 358.813, 52748.528 23/03/09,00:25:21,15,09,1, 11.9,1,1, -4.450, 10441.711, 359.181, 52753.242 23/03/09,00:25:21,16,09,1, 11.9,1,1, -4.450, 10438.217, 358.473, 52745.141 23/03/09,00:25:21,17,09,1, 11.9,1,1, -4.450, 10438.591, 359.151, 52752.495 23/03/09,00:25:21,18,09,1, 11.9,1,1, -4.450, 10442.178, 358.861, 52750.696 23/03/09,00:25:21,19,09,1, 11.9,1,1, -4.450, 10437.054, 358.401, 52745.917 23/03/09,00:25:22,00,09,1, 11.9,1,1, -4.445, 10437.046, 358.401, 52745.917 23/03/09,00:25:22,01,09,1, 11.9,1,1, -4.445, 10437.696, 358.855, 52751.148 23/03/09,00:25:22,02,09,1, 11.9,1,1, -4.445, 10442.423, 358.933, 52752.193 23/03/09,00:25:22,03,09,1, 11.9,1,1, -4.445, 10437.414, 358.195, 52745.202 23/03/09,00:25:22,04,09,1, 11.9,1,1, -4.445, 10439.784, 359.043, 52753.758 23/03/09,00:25:22,05,09,1, 11.9,1,1, -4.445, 10441.028, 358.483, 52748.063 23/03/09,00:25:22,06,09,1, 11.9,1,1, -4.445, 10436.230, 358.345, 52746.909 23/03/09,00:25:22,07,09,1, 11.9,1,1, -4.445, 10441.307, 359.145, 52753.980 23/03/09,00:25:22,08,09,1, 11.9,1,1, -4.445, 10438.937, 358.449, 52745.455 23/03/09,00:25:22,09,09,1, 11.9,1,1, -4.445, 10437.608, 358.869, 52751.111 23/03/09,00:25:22,10,09,1, 11.9,1,1, -4.445, 10442.542, 358.907, 52752.427 23/03/09,00:25:22,11,09,1, 11.9,1,1, -4.445, 10437.013, 358.305, 52745.734 23/03/09,00:25:22,12,09,1, 11.9,1,1, -4.445, 10440.280, 359.024, 52754.134 23/03/09,00:25:22,13,09,1, 11.9,1,1, -4.445, 10440.561, 358.241, 52747.126 23/03/09,00:25:22,14,09,1, 11.9,1,1, -4.445, 10436.408, 358.459, 52747.743 23/03/09,00:25:22,15,09,1, 11.9,1,1, -4.445, 10441.609, 359.061, 52753.668 23/03/09,00:25:22,16,09,1, 11.9,1,1, -4.445, 10438.366, 358.449, 52745.141 23/03/09,00:25:22,17,09,1, 11.9,1,1, -4.445, 10438.090, 358.990, 52752.050 23/03/09,00:25:22,18,09,1, 11.9,1,1, -4.445, 10442.298, 358.765, 52751.378 23/03/09,00:25:22,19,09,1, 11.9,1,1, -4.445, 10437.091, 358.331, 52745.599 23/03/09,00:25:23,00,08,1, 11.9,1,1, -4.448, 10437.088, 358.331, 52745.599 23/03/09,00:25:23,01,08,1, 11.9,1,1, -4.448, 10437.791, 358.902, 52751.527 23/03/09,00:25:23,02,08,1, 11.9,1,1, -4.448, 10442.211, 358.828, 52751.836 23/03/09,00:25:23,03,08,1, 11.9,1,1, -4.448, 10437.252, 358.211, 52745.609 23/03/09,00:25:23,04,08,1, 11.9,1,1, -4.448, 10440.077, 358.820, 52753.854 23/03/09,00:25:23,05,08,1, 11.9,1,1, -4.448, 10440.795, 358.272, 52747.802 23/03/09,00:25:23,06,08,1, 11.9,1,1, -4.448, 10436.457, 358.404, 52747.517 23/03/09,00:25:23,07,08,1, 11.9,1,1, -4.448, 10441.318, 358.893, 52753.583 23/03/09,00:25:23,08,08,1, 11.9,1,1, -4.448, 10438.548, 358.218, 52745.244 23/03/09,00:25:23,09,08,1, 11.9,1,1, -4.448, 10437.828, 358.896, 52751.409 23/03/09,00:25:23,10,08,1, 11.9,1,1, -4.448, 10442.189, 358.818, 52751.826 23/03/09,00:25:23,11,08,1, 11.9,1,1, -4.448, 10437.293, 358.217, 52745.555 23/03/09,00:25:23,12,08,1, 11.9,1,1, -4.448, 10439.993, 358.801, 52753.873 23/03/09,00:25:23,13,08,1, 11.9,1,1, -4.448, 10440.862, 358.284, 52747.821 23/03/09,00:25:23,14,08,1, 11.9,1,1, -4.448, 10436.401, 358.418, 52747.454 23/03/09,00:25:23,15,08,1, 11.9,1,1, -4.448, 10441.281, 358.847, 52753.582 23/03/09,00:25:23,16,08,1, 11.9,1,1, -4.448, 10438.594, 358.232, 52745.268 23/03/09,00:25:23,17,08,1, 11.9,1,1, -4.448, 10437.770, 358.841, 52751.427 23/03/09,00:25:23,18,08,1, 11.9,1,1, -4.448, 10442.212, 358.813, 52751.846 23/03/09,00:25:23,19,08,1, 11.9,1,1, -4.448, 10437.282, 358.168, 52745.570 23/03/09,00:25:24,00,08,1, 11.9,1,1, -4.449, 10437.280, 358.168, 52745.570 23/03/09,00:25:24,01,08,1, 11.9,1,1, -4.449, 10436.934, 358.584, 52749.771 23/03/09,00:25:24,02,08,1, 11.9,1,1, -4.449, 10442.154, 358.861, 52753.124 23/03/09,00:25:24,03,08,1, 11.9,1,1, -4.449, 10437.834, 358.103, 52745.143 23/03/09,00:25:24,04,08,1, 11.9,1,1, -4.449, 10439.131, 358.733, 52753.285 23/03/09,00:25:24,05,08,1, 11.9,1,1, -4.449, 10441.630, 358.311, 52749.471 23/03/09,00:25:24,06,08,1, 11.9,1,1, -4.449, 10436.325, 358.006, 52746.072 23/03/09,00:25:24,07,08,1, 11.9,1,1, -4.449, 10440.695, 358.870, 52754.088 23/03/09,00:25:24,08,08,1, 11.9,1,1, -4.449, 10439.110, 358.167, 52744.974 23/03/09,00:25:24,09,08,1, 11.9,1,1, -4.449, 10437.345, 358.718, 52750.709 23/03/09,00:25:24,10,08,1, 11.9,1,1, -4.449, 10442.180, 358.728, 52752.408 23/03/09,00:25:24,11,08,1, 11.9,1,1, -4.449, 10437.481, 358.163, 52745.389 23/03/09,00:25:24,12,08,1, 11.9,1,1, -4.449, 10439.712, 358.871, 52753.894 23/03/09,00:25:24,13,08,1, 11.9,1,1, -4.449, 10441.228, 358.136, 52748.542 23/03/09,00:25:24,14,08,1, 11.9,1,1, -4.449, 10436.338, 358.147, 52746.862 23/03/09,00:25:24,15,08,1, 11.9,1,1, -4.449, 10441.169, 358.862, 52754.011 23/03/09,00:25:24,16,08,1, 11.9,1,1, -4.449, 10438.909, 358.130, 52745.591 23/03/09,00:25:24,17,08,1, 11.9,1,1, -4.449, 10437.258, 358.675, 52750.696 23/03/09,00:25:24,18,08,1, 11.9,1,1, -4.449, 10442.183, 358.716, 52752.392 23/03/09,00:25:24,19,08,1, 11.9,1,1, -4.449, 10437.502, 358.187, 52745.387 23/03/09,00:25:25,00,09,1, 11.9,1,1, -4.450, 10437.497, 358.187, 52745.387 23/03/09,00:25:25,01,09,1, 11.9,1,1, -4.450, 10437.054, 358.620, 52750.290 23/03/09,00:25:25,02,09,1, 11.9,1,1, -4.450, 10442.021, 358.778, 52752.667 23/03/09,00:25:25,03,09,1, 11.9,1,1, -4.450, 10437.608, 358.064, 52745.396 23/03/09,00:25:25,04,09,1, 11.9,1,1, -4.450, 10439.406, 358.691, 52753.524 23/03/09,00:25:25,05,09,1, 11.9,1,1, -4.450, 10441.493, 358.231, 52749.161 23/03/09,00:25:25,06,09,1, 11.9,1,1, -4.450, 10436.504, 358.114, 52746.743 23/03/09,00:25:25,07,09,1, 11.9,1,1, -4.450, 10440.859, 358.632, 52753.862 23/03/09,00:25:25,08,09,1, 11.9,1,1, -4.450, 10439.132, 358.017, 52745.733 23/03/09,00:25:25,09,09,1, 11.9,1,1, -4.450, 10437.043, 358.596, 52750.247 23/03/09,00:25:25,10,09,1, 11.9,1,1, -4.450, 10442.002, 358.766, 52752.746 23/03/09,00:25:25,11,09,1, 11.9,1,1, -4.450, 10437.660, 358.012, 52745.317 23/03/09,00:25:25,12,09,1, 11.9,1,1, -4.450, 10439.363, 358.684, 52753.565 23/03/09,00:25:25,13,09,1, 11.9,1,1, -4.450, 10441.524, 358.225, 52749.290 23/03/09,00:25:25,14,09,1, 11.9,1,1, -4.450, 10436.509, 358.082, 52746.660 23/03/09,00:25:25,15,09,1, 11.9,1,1, -4.450, 10440.840, 358.635, 52753.950 23/03/09,00:25:25,16,09,1, 11.9,1,1, -4.450, 10439.178, 358.011, 52745.778 23/03/09,00:25:25,17,09,1, 11.9,1,1, -4.450, 10436.989, 358.580, 52750.110 23/03/09,00:25:25,18,09,1, 11.9,1,1, -4.450, 10442.039, 358.710, 52752.757 23/03/09,00:25:25,19,09,1, 11.9,1,1, -4.450, 10437.668, 358.018, 52745.327 23/03/09,00:25:26,00,09,1, 11.9,1,1, -4.445, 10437.664, 358.018, 52745.327 23/03/09,00:25:26,01,09,1, 11.9,1,1, -4.445, 10436.325, 358.198, 52748.336 23/03/09,00:25:26,02,09,1, 11.9,1,1, -4.445, 10441.764, 358.687, 52753.742 23/03/09,00:25:26,03,09,1, 11.9,1,1, -4.445, 10438.316, 358.007, 52745.339 23/03/09,00:25:26,04,09,1, 11.9,1,1, -4.445, 10438.396, 358.510, 52752.491 23/03/09,00:25:26,05,09,1, 11.9,1,1, -4.445, 10442.069, 358.330, 52750.819 23/03/09,00:25:26,06,09,1, 11.9,1,1, -4.445, 10436.683, 357.727, 52745.512 23/03/09,00:25:26,07,09,1, 11.9,1,1, -4.445, 10440.183, 358.617, 52754.040 23/03/09,00:25:26,08,09,1, 11.9,1,1, -4.445, 10440.072, 358.049, 52746.906 23/03/09,00:25:26,09,09,1, 11.9,1,1, -4.445, 10436.320, 358.159, 52748.265 23/03/09,00:25:26,10,09,1, 11.9,1,1, -4.445, 10441.701, 358.733, 52753.752 23/03/09,00:25:26,11,09,1, 11.9,1,1, -4.445, 10438.317, 357.986, 52745.307 23/03/09,00:25:26,12,09,1, 11.9,1,1, -4.445, 10438.354, 358.561, 52752.415 23/03/09,00:25:26,13,09,1, 11.9,1,1, -4.445, 10442.048, 358.302, 52751.040 23/03/09,00:25:26,14,09,1, 11.9,1,1, -4.445, 10436.724, 357.715, 52745.582 23/03/09,00:25:26,15,09,1, 11.9,1,1, -4.445, 10440.140, 358.594, 52754.055 23/03/09,00:25:26,16,09,1, 11.9,1,1, -4.445, 10440.109, 357.981, 52746.954 23/03/09,00:25:26,17,09,1, 11.9,1,1, -4.445, 10436.317, 358.132, 52748.170 23/03/09,00:25:26,18,09,1, 11.9,1,1, -4.445, 10441.692, 358.710, 52753.828 23/03/09,00:25:26,19,09,1, 11.9,1,1, -4.445, 10438.381, 357.966, 52745.387 23/03/09,00:25:27,00,08,1, 11.9,1,1, -4.447, 10438.373, 357.966, 52745.387 23/03/09,00:25:27,01,08,1, 11.9,1,1, -4.447, 10436.505, 358.252, 52748.849 23/03/09,00:25:27,02,08,1, 11.9,1,1, -4.447, 10441.632, 358.614, 52753.338 23/03/09,00:25:27,03,08,1, 11.9,1,1, -4.447, 10437.899, 357.907, 52745.249 23/03/09,00:25:27,04,08,1, 11.9,1,1, -4.447, 10438.546, 358.603, 52752.760 23/03/09,00:25:27,05,08,1, 11.9,1,1, -4.447, 10441.945, 358.274, 52750.710 23/03/09,00:25:27,06,08,1, 11.9,1,1, -4.447, 10436.783, 357.914, 52746.131 23/03/09,00:25:27,07,08,1, 11.9,1,1, -4.447, 10440.373, 358.476, 52754.079 23/03/09,00:25:27,08,08,1, 11.9,1,1, -4.447, 10439.870, 357.853, 52746.619 23/03/09,00:25:27,09,08,1, 11.9,1,1, -4.447, 10436.439, 358.209, 52748.787 23/03/09,00:25:27,10,08,1, 11.9,1,1, -4.447, 10441.583, 358.634, 52753.321 23/03/09,00:25:27,11,08,1, 11.9,1,1, -4.447, 10437.910, 357.890, 52745.311 23/03/09,00:25:27,12,08,1, 11.9,1,1, -4.447, 10438.496, 358.601, 52752.745 23/03/09,00:25:27,13,08,1, 11.9,1,1, -4.447, 10441.917, 358.301, 52750.700 23/03/09,00:25:27,14,08,1, 11.9,1,1, -4.447, 10436.760, 357.897, 52746.144 23/03/09,00:25:27,15,08,1, 11.9,1,1, -4.447, 10440.360, 358.420, 52754.029 23/03/09,00:25:27,16,08,1, 11.9,1,1, -4.447, 10439.911, 357.816, 52746.689 23/03/09,00:25:27,17,08,1, 11.9,1,1, -4.447, 10436.460, 358.265, 52748.680 23/03/09,00:25:27,18,08,1, 11.9,1,1, -4.447, 10441.571, 358.568, 52753.359 23/03/09,00:25:27,19,08,1, 11.9,1,1, -4.447, 10437.970, 357.880, 52745.274 23/03/09,00:25:28,00,09,1, 11.9,1,1, -4.451, 10437.964, 357.880, 52745.274 23/03/09,00:25:28,01,09,1, 11.9,1,1, -4.451, 10436.181, 358.016, 52748.066 23/03/09,00:25:28,02,09,1, 11.9,1,1, -4.451, 10441.412, 358.508, 52753.673 23/03/09,00:25:28,03,09,1, 11.9,1,1, -4.451, 10438.090, 357.887, 52745.255 23/03/09,00:25:28,04,09,1, 11.9,1,1, -4.451, 10437.953, 358.555, 52752.205 23/03/09,00:25:28,05,09,1, 11.9,1,1, -4.451, 10442.014, 358.232, 52751.334 23/03/09,00:25:28,06,09,1, 11.9,1,1, -4.451, 10436.808, 357.777, 52745.743 23/03/09,00:25:28,07,09,1, 11.9,1,1, -4.451, 10440.085, 358.500, 52754.211 23/03/09,00:25:28,08,09,1, 11.9,1,1, -4.451, 10440.241, 357.815, 52747.220 23/03/09,00:25:28,09,09,1, 11.9,1,1, -4.451, 10436.133, 357.994, 52747.974 23/03/09,00:25:28,10,09,1, 11.9,1,1, -4.451, 10441.337, 358.522, 52753.676 23/03/09,00:25:28,11,09,1, 11.9,1,1, -4.451, 10438.107, 357.925, 52745.267 23/03/09,00:25:28,12,09,1, 11.9,1,1, -4.451, 10437.923, 358.503, 52752.123 23/03/09,00:25:28,13,09,1, 11.9,1,1, -4.451, 10442.016, 358.218, 52751.356 23/03/09,00:25:28,14,09,1, 11.9,1,1, -4.451, 10436.852, 357.779, 52745.737 23/03/09,00:25:28,15,09,1, 11.9,1,1, -4.451, 10440.043, 358.510, 52754.179 23/03/09,00:25:28,16,09,1, 11.9,1,1, -4.451, 10440.249, 357.790, 52747.324 23/03/09,00:25:28,17,09,1, 11.9,1,1, -4.451, 10436.154, 357.936, 52747.943 23/03/09,00:25:28,18,09,1, 11.9,1,1, -4.451, 10441.302, 358.574, 52753.690 23/03/09,00:25:28,19,09,1, 11.9,1,1, -4.451, 10438.173, 357.945, 52745.266 23/03/09,00:25:29,00,08,1, 11.8,1,1, -4.447, 10438.164, 357.945, 52745.266 23/03/09,00:25:29,01,08,1, 11.8,1,1, -4.447, 10436.406, 358.000, 52748.186 23/03/09,00:25:29,02,08,1, 11.8,1,1, -4.447, 10440.988, 358.325, 52753.172 23/03/09,00:25:29,03,08,1, 11.8,1,1, -4.447, 10438.054, 357.741, 52745.459 23/03/09,00:25:29,04,08,1, 11.8,1,1, -4.447, 10437.873, 358.380, 52751.743 23/03/09,00:25:29,05,08,1, 11.8,1,1, -4.447, 10441.656, 358.239, 52751.319 23/03/09,00:25:29,06,08,1, 11.8,1,1, -4.447, 10437.022, 357.784, 52746.121 23/03/09,00:25:29,07,08,1, 11.8,1,1, -4.447, 10439.919, 358.292, 52753.816 23/03/09,00:25:29,08,08,1, 11.8,1,1, -4.447, 10440.193, 357.733, 52747.588 23/03/09,00:25:29,09,08,1, 11.8,1,1, -4.447, 10436.301, 357.983, 52748.040 23/03/09,00:25:29,10,08,1, 11.8,1,1, -4.447, 10440.943, 358.298, 52753.185 23/03/09,00:25:29,11,08,1, 11.8,1,1, -4.447, 10438.085, 357.734, 52745.479 23/03/09,00:25:29,12,08,1, 11.8,1,1, -4.447, 10437.787, 358.400, 52751.768 23/03/09,00:25:29,13,08,1, 11.8,1,1, -4.447, 10441.631, 358.217, 52751.343 23/03/09,00:25:29,14,08,1, 11.8,1,1, -4.447, 10437.035, 357.782, 52746.082 23/03/09,00:25:29,15,08,1, 11.8,1,1, -4.447, 10439.877, 358.274, 52753.822 23/03/09,00:25:29,16,08,1, 11.8,1,1, -4.447, 10440.275, 357.697, 52747.647 23/03/09,00:25:29,17,08,1, 11.8,1,1, -4.447, 10436.356, 357.911, 52748.008 23/03/09,00:25:29,18,08,1, 11.8,1,1, -4.447, 10440.945, 358.247, 52753.254 23/03/09,00:25:29,19,08,1, 11.8,1,1, -4.447, 10438.112, 357.713, 52745.496 23/03/09,00:25:30,00,08,1, 11.8,1,1, -4.445, 10438.106, 357.713, 52745.496 23/03/09,00:25:30,01,08,1, 11.8,1,1, -4.445, 10436.752, 357.633, 52747.506 23/03/09,00:25:30,02,08,1, 11.8,1,1, -4.445, 10440.202, 358.146, 52752.804 23/03/09,00:25:30,03,08,1, 11.8,1,1, -4.445, 10438.588, 357.790, 52746.552 23/03/09,00:25:30,04,08,1, 11.8,1,1, -4.445, 10437.448, 358.077, 52750.532 23/03/09,00:25:30,05,08,1, 11.8,1,1, -4.445, 10441.142, 358.080, 52751.740 23/03/09,00:25:30,06,08,1, 11.8,1,1, -4.445, 10437.660, 357.780, 52746.593 23/03/09,00:25:30,07,08,1, 11.8,1,1, -4.445, 10439.349, 358.116, 52752.784 23/03/09,00:25:30,08,08,1, 11.8,1,1, -4.445, 10440.465, 357.701, 52748.794 23/03/09,00:25:30,09,08,1, 11.8,1,1, -4.445, 10436.707, 357.637, 52747.542 23/03/09,00:25:30,10,08,1, 11.8,1,1, -4.445, 10440.271, 358.100, 52752.768 23/03/09,00:25:30,11,08,1, 11.8,1,1, -4.445, 10438.616, 357.758, 52746.549 23/03/09,00:25:30,12,08,1, 11.8,1,1, -4.445, 10437.412, 358.001, 52750.484 23/03/09,00:25:30,13,08,1, 11.8,1,1, -4.445, 10441.166, 358.073, 52751.704 23/03/09,00:25:30,14,08,1, 11.8,1,1, -4.445, 10437.699, 357.739, 52746.663 23/03/09,00:25:30,15,08,1, 11.8,1,1, -4.445, 10439.304, 358.089, 52752.799 23/03/09,00:25:30,16,08,1, 11.8,1,1, -4.445, 10440.439, 357.653, 52748.818 23/03/09,00:25:30,17,08,1, 11.8,1,1, -4.445, 10436.767, 357.660, 52747.575 23/03/09,00:25:30,18,08,1, 11.8,1,1, -4.445, 10440.190, 358.081, 52752.817 23/03/09,00:25:30,19,08,1, 11.8,1,1, -4.445, 10438.589, 357.760, 52746.553 23/03/09,00:25:31,00,08,1, 11.7,1,1, -4.445, 10438.582, 357.760, 52746.553 23/03/09,00:25:31,01,08,1, 11.7,1,1, -4.445, 10436.321, 357.564, 52747.292 23/03/09,00:25:31,02,08,1, 11.7,1,1, -4.445, 10440.662, 357.964, 52753.513 23/03/09,00:25:31,03,08,1, 11.7,1,1, -4.445, 10438.485, 357.375, 52745.650 23/03/09,00:25:31,04,08,1, 11.7,1,1, -4.445, 10437.095, 358.026, 52750.715 23/03/09,00:25:31,05,08,1, 11.7,1,1, -4.445, 10441.516, 357.992, 52752.037 23/03/09,00:25:31,06,08,1, 11.7,1,1, -4.445, 10437.179, 357.462, 52745.704 23/03/09,00:25:31,07,08,1, 11.7,1,1, -4.445, 10439.379, 358.050, 52753.616 23/03/09,00:25:31,08,08,1, 11.7,1,1, -4.445, 10440.829, 357.543, 52748.683 23/03/09,00:25:31,09,08,1, 11.7,1,1, -4.445, 10436.303, 357.532, 52747.299 23/03/09,00:25:31,10,08,1, 11.7,1,1, -4.445, 10440.645, 357.962, 52753.522 23/03/09,00:25:31,11,08,1, 11.7,1,1, -4.445, 10438.418, 357.408, 52745.693 23/03/09,00:25:31,12,08,1, 11.7,1,1, -4.445, 10437.036, 358.008, 52750.669 23/03/09,00:25:31,13,08,1, 11.7,1,1, -4.445, 10441.517, 357.991, 52752.069 23/03/09,00:25:31,14,08,1, 11.7,1,1, -4.445, 10437.198, 357.459, 52745.657 23/03/09,00:25:31,15,08,1, 11.7,1,1, -4.445, 10439.285, 358.008, 52753.606 23/03/09,00:25:31,16,08,1, 11.7,1,1, -4.445, 10440.792, 357.560, 52748.670 23/03/09,00:25:31,17,08,1, 11.7,1,1, -4.445, 10436.332, 357.454, 52747.242 23/03/09,00:25:31,18,08,1, 11.7,1,1, -4.445, 10440.584, 357.886, 52753.518 23/03/09,00:25:31,19,08,1, 11.7,1,1, -4.445, 10438.514, 357.347, 52745.713 23/03/09,00:25:32,00,08,1, 11.9,1,1, -4.446, 10438.507, 357.347, 52745.713 23/03/09,00:25:32,01,08,1, 11.9,1,1, -4.446, 10436.272, 357.327, 52746.857 23/03/09,00:25:32,02,08,1, 11.9,1,1, -4.446, 10440.556, 357.916, 52753.754 23/03/09,00:25:32,03,08,1, 11.9,1,1, -4.446, 10438.664, 357.302, 52745.720 23/03/09,00:25:32,04,08,1, 11.9,1,1, -4.446, 10436.738, 357.732, 52750.067 23/03/09,00:25:32,05,08,1, 11.9,1,1, -4.446, 10441.480, 357.838, 52752.372 23/03/09,00:25:32,06,08,1, 11.9,1,1, -4.446, 10437.262, 357.444, 52745.501 23/03/09,00:25:32,07,08,1, 11.9,1,1, -4.446, 10439.049, 357.990, 52753.491 23/03/09,00:25:32,08,08,1, 11.9,1,1, -4.446, 10441.026, 357.415, 52749.072 23/03/09,00:25:32,09,08,1, 11.9,1,1, -4.446, 10436.285, 357.311, 52746.890 23/03/09,00:25:32,10,08,1, 11.9,1,1, -4.446, 10440.550, 357.905, 52753.748 23/03/09,00:25:32,11,08,1, 11.9,1,1, -4.446, 10438.721, 357.274, 52745.725 23/03/09,00:25:32,12,08,1, 11.9,1,1, -4.446, 10436.696, 357.763, 52750.074 23/03/09,00:25:32,13,08,1, 11.9,1,1, -4.446, 10441.401, 357.874, 52752.422 23/03/09,00:25:32,14,08,1, 11.9,1,1, -4.446, 10437.226, 357.403, 52745.486 23/03/09,00:25:32,15,08,1, 11.9,1,1, -4.446, 10439.035, 358.006, 52753.538 23/03/09,00:25:32,16,08,1, 11.9,1,1, -4.446, 10440.982, 357.357, 52749.094 23/03/09,00:25:32,17,08,1, 11.9,1,1, -4.446, 10436.251, 357.321, 52746.865 23/03/09,00:25:32,18,08,1, 11.9,1,1, -4.446, 10440.499, 357.928, 52753.802 23/03/09,00:25:32,19,08,1, 11.9,1,1, -4.446, 10438.717, 357.282, 52745.796 23/03/09,00:25:33,00,09,1, 11.9,1,1, -4.447, 10438.715, 357.282, 52745.796 23/03/09,00:25:33,01,09,1, 11.9,1,1, -4.447, 10436.925, 357.254, 52747.130 23/03/09,00:25:33,02,09,1, 11.9,1,1, -4.447, 10439.770, 357.537, 52752.661 23/03/09,00:25:33,03,09,1, 11.9,1,1, -4.447, 10438.930, 357.264, 52746.978 23/03/09,00:25:33,04,09,1, 11.9,1,1, -4.447, 10436.854, 357.567, 52749.351 23/03/09,00:25:33,05,09,1, 11.9,1,1, -4.447, 10440.709, 357.807, 52752.143 23/03/09,00:25:33,06,09,1, 11.9,1,1, -4.447, 10437.815, 357.397, 52746.467 23/03/09,00:25:33,07,09,1, 11.9,1,1, -4.447, 10438.625, 357.653, 52752.195 23/03/09,00:25:33,08,09,1, 11.9,1,1, -4.447, 10440.802, 357.467, 52749.893 23/03/09,00:25:33,09,09,1, 11.9,1,1, -4.447, 10436.904, 357.211, 52747.115 23/03/09,00:25:33,10,09,1, 11.9,1,1, -4.447, 10439.778, 357.508, 52752.674 23/03/09,00:25:33,11,09,1, 11.9,1,1, -4.447, 10438.959, 357.207, 52746.991 23/03/09,00:25:33,12,09,1, 11.9,1,1, -4.447, 10436.856, 357.575, 52749.324 23/03/09,00:25:33,13,09,1, 11.9,1,1, -4.447, 10440.658, 357.767, 52752.075 23/03/09,00:25:33,14,09,1, 11.9,1,1, -4.447, 10437.811, 357.316, 52746.464 23/03/09,00:25:33,15,09,1, 11.9,1,1, -4.447, 10438.654, 357.666, 52752.118 23/03/09,00:25:33,16,09,1, 11.9,1,1, -4.447, 10440.798, 357.481, 52749.915 23/03/09,00:25:33,17,09,1, 11.9,1,1, -4.447, 10436.935, 357.197, 52747.073 23/03/09,00:25:33,18,09,1, 11.9,1,1, -4.447, 10439.806, 357.506, 52752.621 23/03/09,00:25:33,19,09,1, 11.9,1,1, -4.447, 10439.049, 357.255, 52746.981 23/03/09,00:25:34,00,08,1, 11.8,1,1, -4.447, 10439.041, 357.255, 52746.981 23/03/09,00:25:34,01,08,1, 11.8,1,1, -4.447, 10436.944, 357.061, 52746.944 23/03/09,00:25:34,02,08,1, 11.8,1,1, -4.447, 10439.629, 357.562, 52753.486 23/03/09,00:25:34,03,08,1, 11.8,1,1, -4.447, 10439.339, 357.136, 52747.119 23/03/09,00:25:34,04,08,1, 11.8,1,1, -4.447, 10436.336, 357.222, 52748.640 23/03/09,00:25:34,05,08,1, 11.8,1,1, -4.447, 10440.878, 357.662, 52752.908 23/03/09,00:25:34,06,08,1, 11.8,1,1, -4.447, 10437.850, 357.164, 52745.983 23/03/09,00:25:34,07,08,1, 11.8,1,1, -4.447, 10438.198, 357.585, 52752.199 23/03/09,00:25:34,08,08,1, 11.8,1,1, -4.447, 10441.165, 357.335, 52750.531 23/03/09,00:25:34,09,08,1, 11.8,1,1, -4.447, 10436.664, 356.976, 52746.375 23/03/09,00:25:34,10,08,1, 11.8,1,1, -4.447, 10439.697, 357.595, 52753.297 23/03/09,00:25:34,11,08,1, 11.8,1,1, -4.447, 10439.413, 357.095, 52747.112 23/03/09,00:25:34,12,08,1, 11.8,1,1, -4.447, 10436.292, 357.251, 52748.603 23/03/09,00:25:34,13,08,1, 11.8,1,1, -4.447, 10440.919, 357.651, 52752.867 23/03/09,00:25:34,14,08,1, 11.8,1,1, -4.447, 10437.909, 357.191, 52745.971 23/03/09,00:25:34,15,08,1, 11.8,1,1, -4.447, 10438.160, 357.546, 52752.149 23/03/09,00:25:34,16,08,1, 11.8,1,1, -4.447, 10441.204, 357.300, 52750.571 23/03/09,00:25:34,17,08,1, 11.8,1,1, -4.447, 10436.715, 356.999, 52746.346 23/03/09,00:25:34,18,08,1, 11.8,1,1, -4.447, 10439.660, 357.524, 52753.339 23/03/09,00:25:34,19,08,1, 11.8,1,1, -4.447, 10439.357, 357.074, 52747.029 23/03/09,00:25:35,00,09,1, 11.9,1,1, -4.448, 10439.349, 357.074, 52747.029 23/03/09,00:25:35,01,09,1, 11.9,1,1, -4.448, 10436.729, 356.861, 52746.383 23/03/09,00:25:35,02,09,1, 11.9,1,1, -4.448, 10439.573, 357.314, 52753.188 23/03/09,00:25:35,03,09,1, 11.9,1,1, -4.448, 10439.393, 356.943, 52747.241 23/03/09,00:25:35,04,09,1, 11.9,1,1, -4.448, 10436.272, 357.167, 52748.485 23/03/09,00:25:35,05,09,1, 11.9,1,1, -4.448, 10440.676, 357.570, 52752.859 23/03/09,00:25:35,06,09,1, 11.9,1,1, -4.448, 10437.810, 356.948, 52745.965 23/03/09,00:25:35,07,09,1, 11.9,1,1, -4.448, 10438.006, 357.477, 52751.985 23/03/09,00:25:35,08,09,1, 11.9,1,1, -4.448, 10441.141, 357.336, 52750.715 23/03/09,00:25:35,09,09,1, 11.9,1,1, -4.448, 10436.700, 356.868, 52746.386 23/03/09,00:25:35,10,09,1, 11.9,1,1, -4.448, 10439.589, 357.264, 52753.184 23/03/09,00:25:35,11,09,1, 11.9,1,1, -4.448, 10439.370, 356.917, 52747.202 23/03/09,00:25:35,12,09,1, 11.9,1,1, -4.448, 10436.245, 357.135, 52748.488 23/03/09,00:25:35,13,09,1, 11.9,1,1, -4.448, 10440.649, 357.499, 52752.787 23/03/09,00:25:35,14,09,1, 11.9,1,1, -4.448, 10437.848, 356.990, 52745.959 23/03/09,00:25:35,15,09,1, 11.9,1,1, -4.448, 10438.020, 357.424, 52751.965 23/03/09,00:25:35,16,09,1, 11.9,1,1, -4.448, 10441.136, 357.293, 52750.752 23/03/09,00:25:35,17,09,1, 11.9,1,1, -4.448, 10436.676, 356.778, 52746.302 23/03/09,00:25:35,18,09,1, 11.9,1,1, -4.448, 10439.541, 357.336, 52753.229 23/03/09,00:25:35,19,09,1, 11.9,1,1, -4.448, 10439.389, 356.958, 52747.222 23/03/09,00:25:36,00,10,1, 11.9,1,1, -4.447, 10439.383, 356.958, 52747.222 23/03/09,00:25:36,01,10,1, 11.9,1,1, -4.447, 10436.616, 356.702, 52746.224 23/03/09,00:25:36,02,10,1, 11.9,1,1, -4.447, 10439.480, 357.340, 52753.471 23/03/09,00:25:36,03,10,1, 11.9,1,1, -4.447, 10439.450, 356.824, 52747.330 23/03/09,00:25:36,04,10,1, 11.9,1,1, -4.447, 10436.046, 356.893, 52748.256 23/03/09,00:25:36,05,10,1, 11.9,1,1, -4.447, 10440.579, 357.410, 52753.039 23/03/09,00:25:36,06,10,1, 11.9,1,1, -4.447, 10437.846, 356.925, 52745.978 23/03/09,00:25:36,07,10,1, 11.9,1,1, -4.447, 10437.753, 357.347, 52751.877 23/03/09,00:25:36,08,10,1, 11.9,1,1, -4.447, 10441.113, 357.151, 52750.979 23/03/09,00:25:36,09,10,1, 11.9,1,1, -4.447, 10436.603, 356.722, 52746.292 23/03/09,00:25:36,10,10,1, 11.9,1,1, -4.447, 10439.463, 357.361, 52753.474 23/03/09,00:25:36,11,10,1, 11.9,1,1, -4.447, 10439.481, 356.762, 52747.344 23/03/09,00:25:36,12,10,1, 11.9,1,1, -4.447, 10436.053, 356.920, 52748.233 23/03/09,00:25:36,13,10,1, 11.9,1,1, -4.447, 10440.599, 357.472, 52753.089 23/03/09,00:25:36,14,10,1, 11.9,1,1, -4.447, 10437.795, 356.932, 52745.960 23/03/09,00:25:36,15,10,1, 11.9,1,1, -4.447, 10437.695, 357.330, 52751.943 23/03/09,00:25:36,16,10,1, 11.9,1,1, -4.447, 10441.143, 357.142, 52751.028 23/03/09,00:25:36,17,10,1, 11.9,1,1, -4.447, 10436.654, 356.728, 52746.261 23/03/09,00:25:36,18,10,1, 11.9,1,1, -4.447, 10439.381, 357.347, 52753.436 23/03/09,00:25:36,19,10,1, 11.9,1,1, -4.447, 10439.462, 356.749, 52747.375 23/03/09,00:25:37,00,10,1, 11.8,1,1, -4.452, 10439.458, 356.749, 52747.375 23/03/09,00:25:37,01,10,1, 11.8,1,1, -4.452, 10436.621, 356.670, 52746.378 23/03/09,00:25:37,02,10,1, 11.8,1,1, -4.452, 10439.284, 357.120, 52753.281 23/03/09,00:25:37,03,10,1, 11.8,1,1, -4.452, 10439.395, 356.790, 52747.527 23/03/09,00:25:37,04,10,1, 11.8,1,1, -4.452, 10436.021, 356.946, 52748.373 23/03/09,00:25:37,05,10,1, 11.8,1,1, -4.452, 10440.387, 357.305, 52752.979 23/03/09,00:25:37,06,10,1, 11.8,1,1, -4.452, 10437.714, 356.772, 52746.074 23/03/09,00:25:37,07,10,1, 11.8,1,1, -4.452, 10437.647, 357.286, 52751.828 23/03/09,00:25:37,08,10,1, 11.8,1,1, -4.452, 10440.952, 357.145, 52751.132 23/03/09,00:25:37,09,10,1, 11.8,1,1, -4.452, 10436.577, 356.649, 52746.307 23/03/09,00:25:37,10,10,1, 11.8,1,1, -4.452, 10439.260, 357.130, 52753.327 23/03/09,00:25:37,11,10,1, 11.8,1,1, -4.452, 10439.428, 356.793, 52747.636 23/03/09,00:25:37,12,10,1, 11.8,1,1, -4.452, 10436.033, 356.933, 52748.287 23/03/09,00:25:37,13,10,1, 11.8,1,1, -4.452, 10440.341, 357.230, 52752.924 23/03/09,00:25:37,14,10,1, 11.8,1,1, -4.452, 10437.722, 356.759, 52746.030 23/03/09,00:25:37,15,10,1, 11.8,1,1, -4.452, 10437.610, 357.295, 52751.889 23/03/09,00:25:37,16,10,1, 11.8,1,1, -4.452, 10440.996, 357.111, 52751.131 23/03/09,00:25:37,17,10,1, 11.8,1,1, -4.452, 10436.582, 356.639, 52746.378 23/03/09,00:25:37,18,10,1, 11.8,1,1, -4.452, 10439.232, 357.093, 52753.263 23/03/09,00:25:37,19,10,1, 11.8,1,1, -4.452, 10439.387, 356.782, 52747.568 23/03/09,00:25:38,00,10,1, 11.8,1,1, -4.446, 10439.383, 356.782, 52747.568 23/03/09,00:25:38,01,10,1, 11.8,1,1, -4.446, 10436.577, 356.592, 52746.165 23/03/09,00:25:38,02,10,1, 11.8,1,1, -4.446, 10439.113, 357.166, 52753.390 23/03/09,00:25:38,03,10,1, 11.8,1,1, -4.446, 10439.404, 356.649, 52747.586 23/03/09,00:25:38,04,10,1, 11.8,1,1, -4.446, 10435.831, 356.735, 52748.022 23/03/09,00:25:38,05,10,1, 11.8,1,1, -4.446, 10440.307, 357.282, 52753.213 23/03/09,00:25:38,06,10,1, 11.8,1,1, -4.446, 10437.709, 356.832, 52746.036 23/03/09,00:25:38,07,10,1, 11.8,1,1, -4.446, 10437.420, 357.142, 52751.691 23/03/09,00:25:38,08,10,1, 11.8,1,1, -4.446, 10440.974, 356.997, 52751.257 23/03/09,00:25:38,09,10,1, 11.8,1,1, -4.446, 10436.526, 356.605, 52746.274 23/03/09,00:25:38,10,10,1, 11.8,1,1, -4.446, 10439.116, 357.151, 52753.424 23/03/09,00:25:38,11,10,1, 11.8,1,1, -4.446, 10439.404, 356.649, 52747.642 23/03/09,00:25:38,12,10,1, 11.8,1,1, -4.446, 10435.810, 356.770, 52748.128 23/03/09,00:25:38,13,10,1, 11.8,1,1, -4.446, 10440.305, 357.318, 52753.190 23/03/09,00:25:38,14,10,1, 11.8,1,1, -4.446, 10437.670, 356.746, 52746.042 23/03/09,00:25:38,15,10,1, 11.8,1,1, -4.446, 10437.366, 357.078, 52751.711 23/03/09,00:25:38,16,10,1, 11.8,1,1, -4.446, 10440.991, 357.008, 52751.287 23/03/09,00:25:38,17,10,1, 11.8,1,1, -4.446, 10436.518, 356.592, 52746.254 23/03/09,00:25:38,18,10,1, 11.8,1,1, -4.446, 10439.115, 357.096, 52753.422 23/03/09,00:25:38,19,10,1, 11.8,1,1, -4.446, 10439.359, 356.575, 52747.630 23/03/09,00:25:39,00,10,1, 11.9,1,1, -4.451, 10439.358, 356.575, 52747.630 23/03/09,00:25:39,01,10,1, 11.9,1,1, -4.451, 10436.558, 356.539, 52746.382 23/03/09,00:25:39,02,10,1, 11.9,1,1, -4.451, 10439.036, 357.022, 52753.224 23/03/09,00:25:39,03,10,1, 11.9,1,1, -4.451, 10439.270, 356.705, 52747.793 23/03/09,00:25:39,04,10,1, 11.9,1,1, -4.451, 10435.820, 356.795, 52748.189 23/03/09,00:25:39,05,10,1, 11.9,1,1, -4.451, 10440.147, 357.105, 52753.007 23/03/09,00:25:39,06,10,1, 11.9,1,1, -4.451, 10437.563, 356.675, 52746.143 23/03/09,00:25:39,07,10,1, 11.9,1,1, -4.451, 10437.359, 357.155, 52751.717 23/03/09,00:25:39,08,10,1, 11.9,1,1, -4.451, 10440.769, 357.063, 52751.317 23/03/09,00:25:39,09,10,1, 11.9,1,1, -4.451, 10436.523, 356.501, 52746.378 23/03/09,00:25:39,10,10,1, 11.9,1,1, -4.451, 10439.039, 356.968, 52753.300 23/03/09,00:25:39,11,10,1, 11.9,1,1, -4.451, 10439.277, 356.675, 52747.792 23/03/09,00:25:39,12,10,1, 11.9,1,1, -4.451, 10435.802, 356.774, 52748.195 23/03/09,00:25:39,13,10,1, 11.9,1,1, -4.451, 10440.135, 357.116, 52753.045 23/03/09,00:25:39,14,10,1, 11.9,1,1, -4.451, 10437.638, 356.671, 52746.178 23/03/09,00:25:39,15,10,1, 11.9,1,1, -4.451, 10437.373, 357.097, 52751.725 23/03/09,00:25:39,16,10,1, 11.9,1,1, -4.451, 10440.832, 356.970, 52751.363 23/03/09,00:25:39,17,10,1, 11.9,1,1, -4.451, 10436.511, 356.473, 52746.411 23/03/09,00:25:39,18,10,1, 11.9,1,1, -4.451, 10439.045, 356.961, 52753.362 23/03/09,00:25:39,19,10,1, 11.9,1,1, -4.451, 10439.283, 356.683, 52747.867 23/03/09,00:25:40,00,09,1, 11.9,1,1, -4.446, 10439.283, 356.683, 52747.867 23/03/09,00:25:40,01,09,1, 11.9,1,1, -4.446, 10436.447, 356.516, 52746.367 23/03/09,00:25:40,02,09,1, 11.9,1,1, -4.446, 10438.945, 357.037, 52753.496 23/03/09,00:25:40,03,09,1, 11.9,1,1, -4.446, 10439.276, 356.537, 52747.759 23/03/09,00:25:40,04,09,1, 11.9,1,1, -4.446, 10435.694, 356.614, 52748.108 23/03/09,00:25:40,05,09,1, 11.9,1,1, -4.446, 10440.093, 357.151, 52753.213 23/03/09,00:25:40,06,09,1, 11.9,1,1, -4.446, 10437.542, 356.690, 52746.113 23/03/09,00:25:40,07,09,1, 11.9,1,1, -4.446, 10437.230, 356.984, 52751.756 23/03/09,00:25:40,08,09,1, 11.9,1,1, -4.446, 10440.938, 356.947, 52751.649 23/03/09,00:25:40,09,09,1, 11.9,1,1, -4.446, 10436.067, 356.491, 52746.095 23/03/09,00:25:40,10,09,1, 11.9,1,1, -4.446, 10439.149, 357.137, 52754.015 23/03/09,00:25:40,11,09,1, 11.9,1,1, -4.446, 10439.188, 356.455, 52747.257 23/03/09,00:25:40,12,09,1, 11.9,1,1, -4.446, 10435.427, 356.668, 52748.254 23/03/09,00:25:40,13,09,1, 11.9,1,1, -4.446, 10440.401, 357.187, 52753.540 23/03/09,00:25:40,14,09,1, 11.9,1,1, -4.446, 10437.264, 356.559, 52745.560 23/03/09,00:25:40,15,09,1, 11.9,1,1, -4.446, 10437.248, 357.032, 52752.239 23/03/09,00:25:40,16,09,1, 11.9,1,1, -4.446, 10441.026, 356.858, 52751.160 23/03/09,00:25:40,17,09,1, 11.9,1,1, -4.446, 10436.033, 356.450, 52746.020 23/03/09,00:25:40,18,09,1, 11.9,1,1, -4.446, 10438.847, 357.012, 52753.086 23/03/09,00:25:40,19,09,1, 11.9,1,1, -4.446, 10439.766, 356.524, 52748.047 23/03/09,00:25:41,00,10,1, 11.8,1,1, -4.444, 10439.758, 356.524, 52748.047 23/03/09,00:25:41,01,10,1, 11.8,1,1, -4.444, 10436.442, 356.305, 52746.185 23/03/09,00:25:41,02,10,1, 11.8,1,1, -4.444, 10438.676, 356.804, 52753.157 23/03/09,00:25:41,03,10,1, 11.8,1,1, -4.444, 10439.317, 356.554, 52748.096 23/03/09,00:25:41,04,10,1, 11.8,1,1, -4.444, 10435.645, 356.577, 52747.934 23/03/09,00:25:41,05,10,1, 11.8,1,1, -4.444, 10439.945, 357.025, 52753.159 23/03/09,00:25:41,06,10,1, 11.8,1,1, -4.444, 10437.656, 356.568, 52746.341 23/03/09,00:25:41,07,10,1, 11.8,1,1, -4.444, 10437.134, 356.938, 52751.541 23/03/09,00:25:41,08,10,1, 11.8,1,1, -4.444, 10440.721, 356.910, 52751.515 23/03/09,00:25:41,09,10,1, 11.8,1,1, -4.444, 10436.451, 356.291, 52746.281 23/03/09,00:25:41,10,10,1, 11.8,1,1, -4.444, 10438.717, 356.857, 52753.201 23/03/09,00:25:41,11,10,1, 11.8,1,1, -4.444, 10439.250, 356.570, 52748.071 23/03/09,00:25:41,12,10,1, 11.8,1,1, -4.444, 10435.669, 356.491, 52747.934 23/03/09,00:25:41,13,10,1, 11.8,1,1, -4.444, 10439.900, 357.015, 52753.141 23/03/09,00:25:41,14,10,1, 11.8,1,1, -4.444, 10437.632, 356.562, 52746.314 23/03/09,00:25:41,15,10,1, 11.8,1,1, -4.444, 10437.139, 356.951, 52751.514 23/03/09,00:25:41,16,10,1, 11.8,1,1, -4.444, 10440.739, 356.897, 52751.510 23/03/09,00:25:41,17,10,1, 11.8,1,1, -4.444, 10436.411, 356.295, 52746.273 23/03/09,00:25:41,18,10,1, 11.8,1,1, -4.444, 10438.724, 356.857, 52753.201 23/03/09,00:25:41,19,10,1, 11.8,1,1, -4.444, 10439.329, 356.594, 52748.018 23/03/09,00:25:42,00,09,1, 11.9,1,1, -4.444, 10439.324, 356.594, 52748.018 23/03/09,00:25:42,01,09,1, 11.9,1,1, -4.444, 10436.334, 356.291, 52746.213 23/03/09,00:25:42,02,09,1, 11.9,1,1, -4.444, 10438.781, 356.779, 52753.332 23/03/09,00:25:42,03,09,1, 11.9,1,1, -4.444, 10439.246, 356.366, 52747.842 23/03/09,00:25:42,04,09,1, 11.9,1,1, -4.444, 10435.582, 356.456, 52748.042 23/03/09,00:25:42,05,09,1, 11.9,1,1, -4.444, 10440.059, 357.024, 52753.412 23/03/09,00:25:42,06,09,1, 11.9,1,1, -4.444, 10437.545, 356.427, 52746.147 23/03/09,00:25:42,07,09,1, 11.9,1,1, -4.444, 10437.112, 356.699, 52751.571 23/03/09,00:25:42,08,09,1, 11.9,1,1, -4.444, 10440.773, 356.709, 52751.528 23/03/09,00:25:42,09,09,1, 11.9,1,1, -4.444, 10436.333, 356.271, 52746.271 23/03/09,00:25:42,10,09,1, 11.9,1,1, -4.444, 10438.787, 356.771, 52753.386 23/03/09,00:25:42,11,09,1, 11.9,1,1, -4.444, 10439.201, 356.336, 52747.862 23/03/09,00:25:42,12,09,1, 11.9,1,1, -4.444, 10435.600, 356.441, 52748.075 23/03/09,00:25:42,13,09,1, 11.9,1,1, -4.444, 10440.081, 357.010, 52753.335 23/03/09,00:25:42,14,09,1, 11.9,1,1, -4.444, 10437.531, 356.383, 52746.205 23/03/09,00:25:42,15,09,1, 11.9,1,1, -4.444, 10437.178, 356.661, 52751.629 23/03/09,00:25:42,16,09,1, 11.9,1,1, -4.444, 10440.787, 356.725, 52751.476 23/03/09,00:25:42,17,09,1, 11.9,1,1, -4.444, 10436.324, 356.265, 52746.275 23/03/09,00:25:42,18,09,1, 11.9,1,1, -4.444, 10438.795, 356.685, 52753.378 23/03/09,00:25:42,19,09,1, 11.9,1,1, -4.444, 10439.165, 356.360, 52747.770 23/03/09,00:25:43,00,09,1, 11.9,1,1, -4.449, 10439.157, 356.360, 52747.770 23/03/09,00:25:43,01,09,1, 11.9,1,1, -4.449, 10435.481, 356.132, 52746.603 23/03/09,00:25:43,02,09,1, 11.9,1,1, -4.449, 10439.887, 356.761, 52754.418 23/03/09,00:25:43,03,09,1, 11.9,1,1, -4.449, 10438.291, 356.050, 52745.857 23/03/09,00:25:43,04,09,1, 11.9,1,1, -4.449, 10435.746, 356.703, 52751.138 23/03/09,00:25:43,05,09,1, 11.9,1,1, -4.449, 10440.985, 356.619, 52752.300 23/03/09,00:25:43,06,09,1, 11.9,1,1, -4.449, 10435.970, 356.145, 52744.994 23/03/09,00:25:43,07,09,1, 11.9,1,1, -4.449, 10438.657, 357.071, 52754.629 23/03/09,00:25:43,08,09,1, 11.9,1,1, -4.449, 10440.375, 356.114, 52748.628 23/03/09,00:25:43,09,09,1, 11.9,1,1, -4.449, 10435.260, 356.164, 52747.183 23/03/09,00:25:43,10,09,1, 11.9,1,1, -4.449, 10440.443, 356.769, 52754.574 23/03/09,00:25:43,11,09,1, 11.9,1,1, -4.449, 10437.683, 355.926, 52745.002 23/03/09,00:25:43,12,09,1, 11.9,1,1, -4.449, 10435.947, 356.695, 52750.963 23/03/09,00:25:43,13,09,1, 11.9,1,1, -4.449, 10441.062, 356.604, 52752.232 23/03/09,00:25:43,14,09,1, 11.9,1,1, -4.449, 10435.935, 356.157, 52744.998 23/03/09,00:25:43,15,09,1, 11.9,1,1, -4.449, 10438.696, 357.017, 52754.616 23/03/09,00:25:43,16,09,1, 11.9,1,1, -4.449, 10440.406, 356.088, 52748.589 23/03/09,00:25:43,17,09,1, 11.9,1,1, -4.449, 10435.286, 356.200, 52747.253 23/03/09,00:25:43,18,09,1, 11.9,1,1, -4.449, 10440.439, 356.764, 52754.611 23/03/09,00:25:43,19,09,1, 11.9,1,1, -4.449, 10437.666, 355.911, 52744.994 23/03/09,00:25:44,00,08,1, 11.8,1,1, -4.448, 10437.664, 355.911, 52744.994 23/03/09,00:25:44,01,08,1, 11.8,1,1, -4.448, 10435.144, 356.197, 52747.469 23/03/09,00:25:44,02,08,1, 11.8,1,1, -4.448, 10440.522, 356.621, 52754.482 23/03/09,00:25:44,03,08,1, 11.8,1,1, -4.448, 10437.348, 355.720, 52744.607 23/03/09,00:25:44,04,08,1, 11.8,1,1, -4.448, 10436.084, 356.650, 52751.457 23/03/09,00:25:44,05,08,1, 11.8,1,1, -4.448, 10441.126, 356.540, 52752.054 23/03/09,00:25:44,06,08,1, 11.8,1,1, -4.448, 10435.811, 356.040, 52745.063 23/03/09,00:25:44,07,08,1, 11.8,1,1, -4.448, 10438.959, 356.794, 52754.822 23/03/09,00:25:44,08,08,1, 11.8,1,1, -4.448, 10440.216, 355.950, 52748.130 23/03/09,00:25:44,09,08,1, 11.8,1,1, -4.448, 10435.155, 356.156, 52747.509 23/03/09,00:25:44,10,08,1, 11.8,1,1, -4.448, 10440.482, 356.513, 52754.414 23/03/09,00:25:44,11,08,1, 11.8,1,1, -4.448, 10437.354, 355.684, 52744.642 23/03/09,00:25:44,12,08,1, 11.8,1,1, -4.448, 10436.143, 356.700, 52751.567 23/03/09,00:25:44,13,08,1, 11.8,1,1, -4.448, 10441.151, 356.483, 52752.049 23/03/09,00:25:44,14,08,1, 11.8,1,1, -4.448, 10435.740, 355.961, 52745.069 23/03/09,00:25:44,15,08,1, 11.8,1,1, -4.448, 10438.977, 356.777, 52754.816 23/03/09,00:25:44,16,08,1, 11.8,1,1, -4.448, 10440.176, 355.955, 52748.013 23/03/09,00:25:44,17,08,1, 11.8,1,1, -4.448, 10435.156, 356.134, 52747.553 23/03/09,00:25:44,18,08,1, 11.8,1,1, -4.448, 10440.552, 356.515, 52754.454 23/03/09,00:25:44,19,08,1, 11.8,1,1, -4.448, 10437.322, 355.653, 52744.655 23/03/09,00:25:45,00,09,1, 11.9,1,1, -4.444, 10437.322, 355.653, 52744.655 23/03/09,00:25:45,01,09,1, 11.9,1,1, -4.444, 10435.161, 356.038, 52748.012 23/03/09,00:25:45,02,09,1, 11.9,1,1, -4.444, 10440.596, 356.510, 52754.128 23/03/09,00:25:45,03,09,1, 11.9,1,1, -4.444, 10436.937, 355.774, 52744.554 23/03/09,00:25:45,04,09,1, 11.9,1,1, -4.444, 10436.529, 356.592, 52752.112 23/03/09,00:25:45,05,09,1, 11.9,1,1, -4.444, 10441.094, 356.251, 52751.492 23/03/09,00:25:45,06,09,1, 11.9,1,1, -4.444, 10435.652, 355.951, 52745.509 23/03/09,00:25:45,07,09,1, 11.9,1,1, -4.444, 10439.318, 356.720, 52754.989 23/03/09,00:25:45,08,09,1, 11.9,1,1, -4.444, 10439.719, 355.692, 52747.347 23/03/09,00:25:45,09,09,1, 11.9,1,1, -4.444, 10435.214, 356.070, 52748.085 23/03/09,00:25:45,10,09,1, 11.9,1,1, -4.444, 10440.626, 356.461, 52754.078 23/03/09,00:25:45,11,09,1, 11.9,1,1, -4.444, 10436.944, 355.750, 52744.610 23/03/09,00:25:45,12,09,1, 11.9,1,1, -4.444, 10436.556, 356.638, 52752.233 23/03/09,00:25:45,13,09,1, 11.9,1,1, -4.444, 10441.109, 356.283, 52751.464 23/03/09,00:25:45,14,09,1, 11.9,1,1, -4.444, 10435.678, 355.951, 52745.613 23/03/09,00:25:45,15,09,1, 11.9,1,1, -4.444, 10439.280, 356.710, 52755.076 23/03/09,00:25:45,16,09,1, 11.9,1,1, -4.444, 10439.614, 355.631, 52747.267 23/03/09,00:25:45,17,09,1, 11.9,1,1, -4.444, 10435.176, 356.055, 52748.140 23/03/09,00:25:45,18,09,1, 11.9,1,1, -4.444, 10440.627, 356.476, 52754.052 23/03/09,00:25:45,19,09,1, 11.9,1,1, -4.444, 10436.953, 355.718, 52744.592 23/03/09,00:25:46,00,09,1, 11.9,1,1, -4.448, 10436.946, 355.718, 52744.592 23/03/09,00:25:46,01,09,1, 11.9,1,1, -4.448, 10435.023, 356.103, 52748.588 23/03/09,00:25:46,02,09,1, 11.9,1,1, -4.448, 10440.736, 356.368, 52753.927 23/03/09,00:25:46,03,09,1, 11.9,1,1, -4.448, 10436.534, 355.616, 52744.349 23/03/09,00:25:46,04,09,1, 11.9,1,1, -4.448, 10436.931, 356.690, 52752.948 23/03/09,00:25:46,05,09,1, 11.9,1,1, -4.448, 10441.074, 356.219, 52751.036 23/03/09,00:25:46,06,09,1, 11.9,1,1, -4.448, 10435.386, 355.798, 52745.675 23/03/09,00:25:46,07,09,1, 11.9,1,1, -4.448, 10439.599, 356.523, 52755.200 23/03/09,00:25:46,08,09,1, 11.9,1,1, -4.448, 10439.223, 355.619, 52746.719 23/03/09,00:25:46,09,09,1, 11.9,1,1, -4.448, 10435.048, 356.124, 52748.705 23/03/09,00:25:46,10,09,1, 11.9,1,1, -4.448, 10440.726, 356.306, 52753.871 23/03/09,00:25:46,11,09,1, 11.9,1,1, -4.448, 10436.513, 355.638, 52744.442 23/03/09,00:25:46,12,09,1, 11.9,1,1, -4.448, 10436.920, 356.700, 52753.002 23/03/09,00:25:46,13,09,1, 11.9,1,1, -4.448, 10441.064, 356.131, 52750.915 23/03/09,00:25:46,14,09,1, 11.9,1,1, -4.448, 10435.334, 355.795, 52745.745 23/03/09,00:25:46,15,09,1, 11.9,1,1, -4.448, 10439.568, 356.570, 52755.214 23/03/09,00:25:46,16,09,1, 11.9,1,1, -4.448, 10439.201, 355.590, 52746.646 23/03/09,00:25:46,17,09,1, 11.9,1,1, -4.448, 10435.126, 356.065, 52748.649 23/03/09,00:25:46,18,09,1, 11.9,1,1, -4.448, 10440.690, 356.330, 52753.800 23/03/09,00:25:46,19,09,1, 11.9,1,1, -4.448, 10436.518, 355.631, 52744.408 23/03/09,00:25:47,00,09,1, 11.8,1,1, -4.445, 10436.512, 355.631, 52744.408 23/03/09,00:25:47,01,09,1, 11.8,1,1, -4.445, 10435.268, 356.202, 52750.068 23/03/09,00:25:47,02,09,1, 11.8,1,1, -4.445, 10440.975, 356.274, 52753.160 23/03/09,00:25:47,03,09,1, 11.8,1,1, -4.445, 10435.757, 355.605, 52744.244 23/03/09,00:25:47,04,09,1, 11.8,1,1, -4.445, 10437.800, 356.722, 52754.406 23/03/09,00:25:47,05,09,1, 11.8,1,1, -4.445, 10440.748, 355.865, 52749.502 23/03/09,00:25:47,06,09,1, 11.8,1,1, -4.445, 10434.966, 355.951, 52746.578 23/03/09,00:25:47,07,09,1, 11.8,1,1, -4.445, 10440.280, 356.545, 52755.471 23/03/09,00:25:47,08,09,1, 11.8,1,1, -4.445, 10438.160, 355.325, 52745.261 23/03/09,00:25:47,09,09,1, 11.8,1,1, -4.445, 10435.268, 356.279, 52750.254 23/03/09,00:25:47,10,09,1, 11.8,1,1, -4.445, 10440.997, 356.332, 52753.127 23/03/09,00:25:47,11,09,1, 11.8,1,1, -4.445, 10435.694, 355.678, 52744.244 23/03/09,00:25:47,12,09,1, 11.8,1,1, -4.445, 10437.832, 356.685, 52754.528 23/03/09,00:25:47,13,09,1, 11.8,1,1, -4.445, 10440.677, 355.822, 52749.431 23/03/09,00:25:47,14,09,1, 11.8,1,1, -4.445, 10434.999, 355.915, 52746.674 23/03/09,00:25:47,15,09,1, 11.8,1,1, -4.445, 10440.296, 356.499, 52755.386 23/03/09,00:25:47,16,09,1, 11.8,1,1, -4.445, 10438.117, 355.351, 52745.154 23/03/09,00:25:47,17,09,1, 11.8,1,1, -4.445, 10435.301, 356.269, 52750.316 23/03/09,00:25:47,18,09,1, 11.8,1,1, -4.445, 10441.016, 356.337, 52753.081 23/03/09,00:25:47,19,09,1, 11.8,1,1, -4.445, 10435.643, 355.626, 52744.244 23/03/09,00:25:48,00,09,1, 12.0,1,1, -4.447, 10435.636, 355.626, 52744.244 23/03/09,00:25:48,01,09,1, 12.0,1,1, -4.447, 10435.650, 356.321, 52751.370 23/03/09,00:25:48,02,09,1, 12.0,1,1, -4.447, 10440.742, 356.013, 52752.081 23/03/09,00:25:48,03,09,1, 12.0,1,1, -4.447, 10435.319, 355.695, 52744.872 23/03/09,00:25:48,04,09,1, 12.0,1,1, -4.447, 10438.548, 356.739, 52755.120 23/03/09,00:25:48,05,09,1, 12.0,1,1, -4.447, 10440.030, 355.656, 52748.378 23/03/09,00:25:48,06,09,1, 12.0,1,1, -4.447, 10435.010, 355.876, 52747.725 23/03/09,00:25:48,07,09,1, 12.0,1,1, -4.447, 10440.471, 356.264, 52754.872 23/03/09,00:25:48,08,09,1, 12.0,1,1, -4.447, 10437.263, 355.391, 52744.771 23/03/09,00:25:48,09,09,1, 12.0,1,1, -4.447, 10435.751, 356.360, 52751.439 23/03/09,00:25:48,10,09,1, 12.0,1,1, -4.447, 10440.741, 356.002, 52751.985 23/03/09,00:25:48,11,09,1, 12.0,1,1, -4.447, 10435.283, 355.692, 52744.905 23/03/09,00:25:48,12,09,1, 12.0,1,1, -4.447, 10438.626, 356.716, 52755.127 23/03/09,00:25:48,13,09,1, 12.0,1,1, -4.447, 10439.949, 355.612, 52748.228 23/03/09,00:25:48,14,09,1, 12.0,1,1, -4.447, 10434.974, 355.864, 52747.701 23/03/09,00:25:48,15,09,1, 12.0,1,1, -4.447, 10440.447, 356.305, 52754.851 23/03/09,00:25:48,16,09,1, 12.0,1,1, -4.447, 10437.178, 355.414, 52744.742 23/03/09,00:25:48,17,09,1, 12.0,1,1, -4.447, 10435.785, 356.349, 52751.487 23/03/09,00:25:48,18,09,1, 12.0,1,1, -4.447, 10440.692, 356.040, 52751.871 23/03/09,00:25:48,19,09,1, 12.0,1,1, -4.447, 10435.319, 355.745, 52745.025 23/03/09,00:25:49,00,09,1, 11.8,1,1, -4.449, 10435.319, 355.745, 52745.025 23/03/09,00:25:49,01,09,1, 11.8,1,1, -4.449, 10436.168, 356.376, 52752.366 23/03/09,00:25:49,02,09,1, 11.8,1,1, -4.449, 10440.607, 356.007, 52751.344 23/03/09,00:25:49,03,09,1, 11.8,1,1, -4.449, 10435.068, 355.697, 52745.476 23/03/09,00:25:49,04,09,1, 11.8,1,1, -4.449, 10439.029, 356.464, 52755.231 23/03/09,00:25:49,05,09,1, 11.8,1,1, -4.449, 10439.410, 355.452, 52747.471 23/03/09,00:25:49,06,09,1, 11.8,1,1, -4.449, 10434.984, 355.953, 52748.557 23/03/09,00:25:49,07,09,1, 11.8,1,1, -4.449, 10440.392, 356.069, 52754.240 23/03/09,00:25:49,08,09,1, 11.8,1,1, -4.449, 10436.478, 355.223, 52744.378 23/03/09,00:25:49,09,09,1, 11.8,1,1, -4.449, 10436.134, 356.428, 52752.403 23/03/09,00:25:49,10,09,1, 11.8,1,1, -4.449, 10440.557, 355.933, 52751.205 23/03/09,00:25:49,11,09,1, 11.8,1,1, -4.449, 10435.032, 355.665, 52745.512 23/03/09,00:25:49,12,09,1, 11.8,1,1, -4.449, 10439.038, 356.425, 52755.334 23/03/09,00:25:49,13,09,1, 11.8,1,1, -4.449, 10439.337, 355.442, 52747.385 23/03/09,00:25:49,14,09,1, 11.8,1,1, -4.449, 10434.947, 355.927, 52748.568 23/03/09,00:25:49,15,09,1, 11.8,1,1, -4.449, 10440.086, 355.986, 52753.311 23/03/09,00:25:49,16,09,1, 11.8,1,1, -4.449, 10437.059, 355.370, 52745.024 23/03/09,00:25:49,17,09,1, 11.8,1,1, -4.449, 10435.911, 356.248, 52751.500 23/03/09,00:25:49,18,09,1, 11.8,1,1, -4.449, 10440.396, 356.075, 52751.853 23/03/09,00:25:49,19,09,1, 11.8,1,1, -4.449, 10435.548, 355.616, 52745.702 23/03/09,00:25:50,00,09,1, 11.8,1,1, -4.446, 10435.544, 355.616, 52745.702 23/03/09,00:25:50,01,09,1, 11.8,1,1, -4.446, 10436.063, 356.163, 52751.938 23/03/09,00:25:50,02,09,1, 11.8,1,1, -4.446, 10440.311, 355.796, 52751.450 23/03/09,00:25:50,03,09,1, 11.8,1,1, -4.446, 10435.364, 355.616, 52745.876 23/03/09,00:25:50,04,09,1, 11.8,1,1, -4.446, 10438.702, 356.218, 52754.774 23/03/09,00:25:50,05,09,1, 11.8,1,1, -4.446, 10439.177, 355.294, 52747.630 23/03/09,00:25:50,06,09,1, 11.8,1,1, -4.446, 10434.880, 355.646, 52748.235 23/03/09,00:25:50,07,09,1, 11.8,1,1, -4.446, 10439.903, 355.962, 52753.829 23/03/09,00:25:50,08,09,1, 11.8,1,1, -4.446, 10436.501, 355.331, 52745.050 23/03/09,00:25:50,09,09,1, 11.8,1,1, -4.446, 10436.089, 356.071, 52752.017 23/03/09,00:25:50,10,09,1, 11.8,1,1, -4.446, 10440.349, 355.806, 52751.364 23/03/09,00:25:50,11,09,1, 11.8,1,1, -4.446, 10435.368, 355.562, 52746.044 23/03/09,00:25:50,12,09,1, 11.8,1,1, -4.446, 10438.772, 356.178, 52754.650 23/03/09,00:25:50,13,09,1, 11.8,1,1, -4.446, 10439.045, 355.274, 52747.607 23/03/09,00:25:50,14,09,1, 11.8,1,1, -4.446, 10434.921, 355.594, 52748.337 23/03/09,00:25:50,15,09,1, 11.8,1,1, -4.446, 10439.885, 355.992, 52753.762 23/03/09,00:25:50,16,09,1, 11.8,1,1, -4.446, 10436.492, 355.355, 52745.052 23/03/09,00:25:50,17,09,1, 11.8,1,1, -4.446, 10436.150, 356.093, 52752.112 23/03/09,00:25:50,18,09,1, 11.8,1,1, -4.446, 10440.315, 355.798, 52751.280 23/03/09,00:25:50,19,09,1, 11.8,1,1, -4.446, 10435.317, 355.529, 52746.114 23/03/09,00:25:51,00,08,1, 11.9,1,1, -4.445, 10435.311, 355.529, 52746.114 23/03/09,00:25:51,01,08,1, 11.9,1,1, -4.445, 10436.652, 356.120, 52752.912 23/03/09,00:25:51,02,08,1, 11.9,1,1, -4.445, 10439.904, 355.631, 52750.256 23/03/09,00:25:51,03,08,1, 11.9,1,1, -4.445, 10435.400, 355.429, 52746.911 23/03/09,00:25:51,04,08,1, 11.9,1,1, -4.445, 10438.843, 355.841, 52754.145 23/03/09,00:25:51,05,08,1, 11.9,1,1, -4.445, 10438.253, 355.258, 52747.162 23/03/09,00:25:51,06,08,1, 11.9,1,1, -4.445, 10435.110, 355.613, 52749.120 23/03/09,00:25:51,07,08,1, 11.9,1,1, -4.445, 10439.513, 355.700, 52752.744 23/03/09,00:25:51,08,08,1, 11.9,1,1, -4.445, 10436.128, 355.307, 52745.588 23/03/09,00:25:51,09,08,1, 11.9,1,1, -4.445, 10436.749, 356.006, 52752.691 23/03/09,00:25:51,10,08,1, 11.9,1,1, -4.445, 10439.785, 355.578, 52750.631 23/03/09,00:25:51,11,08,1, 11.9,1,1, -4.445, 10435.397, 355.422, 52746.924 23/03/09,00:25:51,12,08,1, 11.9,1,1, -4.445, 10438.871, 355.804, 52754.075 23/03/09,00:25:51,13,08,1, 11.9,1,1, -4.445, 10438.193, 355.193, 52747.152 23/03/09,00:25:51,14,08,1, 11.9,1,1, -4.445, 10435.135, 355.576, 52749.282 23/03/09,00:25:51,15,08,1, 11.9,1,1, -4.445, 10439.561, 355.642, 52752.701 23/03/09,00:25:51,16,08,1, 11.9,1,1, -4.445, 10436.099, 355.276, 52745.591 23/03/09,00:25:51,17,08,1, 11.9,1,1, -4.445, 10436.748, 356.021, 52752.681 23/03/09,00:25:51,18,08,1, 11.9,1,1, -4.445, 10439.832, 355.544, 52750.444 23/03/09,00:25:51,19,08,1, 11.9,1,1, -4.445, 10435.333, 355.391, 52746.889 23/03/09,00:25:52,00,08,1, 11.8,1,1, -4.448, 10435.327, 355.391, 52746.889 23/03/09,00:25:52,01,08,1, 11.8,1,1, -4.448, 10436.224, 355.777, 52752.230 23/03/09,00:25:52,02,08,1, 11.8,1,1, -4.448, 10440.047, 355.573, 52751.381 23/03/09,00:25:52,03,08,1, 11.8,1,1, -4.448, 10435.272, 355.236, 52746.319 23/03/09,00:25:52,04,08,1, 11.8,1,1, -4.448, 10438.272, 355.784, 52754.117 23/03/09,00:25:52,05,08,1, 11.8,1,1, -4.448, 10438.343, 355.134, 52747.401 23/03/09,00:25:52,06,08,1, 11.8,1,1, -4.448, 10434.601, 355.340, 52748.412 23/03/09,00:25:52,07,08,1, 11.8,1,1, -4.448, 10439.476, 355.844, 52753.557 23/03/09,00:25:52,08,08,1, 11.8,1,1, -4.448, 10436.367, 355.270, 52745.751 23/03/09,00:25:52,09,08,1, 11.8,1,1, -4.448, 10436.298, 355.777, 52752.282 23/03/09,00:25:52,10,08,1, 11.8,1,1, -4.448, 10440.011, 355.565, 52751.348 23/03/09,00:25:52,11,08,1, 11.8,1,1, -4.448, 10435.187, 355.232, 52746.281 23/03/09,00:25:52,12,08,1, 11.8,1,1, -4.448, 10438.289, 355.794, 52754.099 23/03/09,00:25:52,13,08,1, 11.8,1,1, -4.448, 10438.198, 355.087, 52747.385 23/03/09,00:25:52,14,08,1, 11.8,1,1, -4.448, 10434.586, 355.381, 52748.530 23/03/09,00:25:52,15,08,1, 11.8,1,1, -4.448, 10439.471, 355.839, 52753.618 23/03/09,00:25:52,16,08,1, 11.8,1,1, -4.448, 10436.267, 355.217, 52745.709 23/03/09,00:25:52,17,08,1, 11.8,1,1, -4.448, 10436.349, 355.729, 52752.437 23/03/09,00:25:52,18,08,1, 11.8,1,1, -4.448, 10440.033, 355.558, 52751.277 23/03/09,00:25:52,19,08,1, 11.8,1,1, -4.448, 10435.139, 355.211, 52746.308 23/03/09,00:25:53,00,08,1, 12.0,1,1, -4.446, 10435.135, 355.211, 52746.308 23/03/09,00:25:53,01,08,1, 12.0,1,1, -4.446, 10436.209, 355.694, 52752.197 23/03/09,00:25:53,02,08,1, 12.0,1,1, -4.446, 10439.906, 355.606, 52751.673 23/03/09,00:25:53,03,08,1, 12.0,1,1, -4.446, 10434.989, 354.887, 52745.361 23/03/09,00:25:53,04,08,1, 12.0,1,1, -4.446, 10437.921, 355.715, 52754.230 23/03/09,00:25:53,05,08,1, 12.0,1,1, -4.446, 10438.399, 355.226, 52747.705 23/03/09,00:25:53,06,08,1, 12.0,1,1, -4.446, 10434.271, 355.454, 52749.274 23/03/09,00:25:53,07,08,1, 12.0,1,1, -4.446, 10439.666, 355.782, 52753.691 23/03/09,00:25:53,08,08,1, 12.0,1,1, -4.446, 10435.957, 355.081, 52745.439 23/03/09,00:25:53,09,08,1, 12.0,1,1, -4.446, 10436.591, 355.807, 52753.173 23/03/09,00:25:53,10,08,1, 12.0,1,1, -4.446, 10439.949, 355.461, 52750.875 23/03/09,00:25:53,11,08,1, 12.0,1,1, -4.446, 10434.585, 355.004, 52746.204 23/03/09,00:25:53,12,08,1, 12.0,1,1, -4.446, 10438.438, 355.791, 52754.544 23/03/09,00:25:53,13,08,1, 12.0,1,1, -4.446, 10437.819, 355.172, 52746.784 23/03/09,00:25:53,14,08,1, 12.0,1,1, -4.446, 10434.415, 355.509, 52749.139 23/03/09,00:25:53,15,08,1, 12.0,1,1, -4.446, 10439.707, 355.823, 52753.715 23/03/09,00:25:53,16,08,1, 12.0,1,1, -4.446, 10435.887, 355.131, 52745.478 23/03/09,00:25:53,17,08,1, 12.0,1,1, -4.446, 10436.602, 355.866, 52753.255 23/03/09,00:25:53,18,08,1, 12.0,1,1, -4.446, 10439.958, 355.437, 52750.792 23/03/09,00:25:53,19,08,1, 12.0,1,1, -4.446, 10434.553, 355.002, 52746.206 23/03/09,00:25:54,00,09,1, 11.9,1,1, -4.448, 10434.551, 355.002, 52746.206 23/03/09,00:25:54,01,09,1, 11.9,1,1, -4.448, 10436.929, 355.716, 52753.846 23/03/09,00:25:54,02,09,1, 11.9,1,1, -4.448, 10439.603, 355.343, 52749.972 23/03/09,00:25:54,03,09,1, 11.9,1,1, -4.448, 10434.231, 355.120, 52746.607 23/03/09,00:25:54,04,09,1, 11.9,1,1, -4.448, 10438.678, 355.824, 52754.694 23/03/09,00:25:54,05,09,1, 11.9,1,1, -4.448, 10437.182, 355.052, 52746.212 23/03/09,00:25:54,06,09,1, 11.9,1,1, -4.448, 10434.601, 355.599, 52750.148 23/03/09,00:25:54,07,09,1, 11.9,1,1, -4.448, 10440.005, 355.929, 52753.603 23/03/09,00:25:54,08,09,1, 11.9,1,1, -4.448, 10435.512, 355.099, 52745.467 23/03/09,00:25:54,09,09,1, 11.9,1,1, -4.448, 10437.010, 355.748, 52753.945 23/03/09,00:25:54,10,09,1, 11.9,1,1, -4.448, 10439.571, 355.299, 52749.917 23/03/09,00:25:54,11,09,1, 11.9,1,1, -4.448, 10434.157, 355.128, 52746.636 23/03/09,00:25:54,12,09,1, 11.9,1,1, -4.448, 10438.710, 355.774, 52754.665 23/03/09,00:25:54,13,09,1, 11.9,1,1, -4.448, 10437.127, 355.071, 52746.069 23/03/09,00:25:54,14,09,1, 11.9,1,1, -4.448, 10434.628, 355.582, 52750.313 23/03/09,00:25:54,15,09,1, 11.9,1,1, -4.448, 10439.966, 355.900, 52753.537 23/03/09,00:25:54,16,09,1, 11.9,1,1, -4.448, 10435.482, 355.064, 52745.470 23/03/09,00:25:54,17,09,1, 11.9,1,1, -4.448, 10437.054, 355.750, 52754.089 23/03/09,00:25:54,18,09,1, 11.9,1,1, -4.448, 10439.565, 355.361, 52749.903 23/03/09,00:25:54,19,09,1, 11.9,1,1, -4.448, 10434.175, 355.122, 52746.735 23/03/09,00:25:55,00,08,1, 11.9,1,1, -4.446, 10434.167, 355.122, 52746.735 23/03/09,00:25:55,01,08,1, 11.9,1,1, -4.446, 10437.435, 355.876, 52754.353 23/03/09,00:25:55,02,08,1, 11.9,1,1, -4.446, 10438.931, 355.238, 52748.940 23/03/09,00:25:55,03,08,1, 11.9,1,1, -4.446, 10434.053, 355.089, 52747.300 23/03/09,00:25:55,04,08,1, 11.9,1,1, -4.446, 10438.877, 355.868, 52754.535 23/03/09,00:25:55,05,08,1, 11.9,1,1, -4.446, 10436.954, 355.300, 52747.052 23/03/09,00:25:55,06,08,1, 11.9,1,1, -4.446, 10434.583, 355.586, 52750.393 23/03/09,00:25:55,07,08,1, 11.9,1,1, -4.446, 10440.012, 355.902, 52753.761 23/03/09,00:25:55,08,08,1, 11.9,1,1, -4.446, 10435.496, 355.065, 52745.599 23/03/09,00:25:55,09,08,1, 11.9,1,1, -4.446, 10436.876, 355.773, 52753.856 23/03/09,00:25:55,10,08,1, 11.9,1,1, -4.446, 10439.296, 355.316, 52749.798 23/03/09,00:25:55,11,08,1, 11.9,1,1, -4.446, 10434.013, 355.045, 52746.493 23/03/09,00:25:55,12,08,1, 11.9,1,1, -4.446, 10438.510, 356.005, 52754.787 23/03/09,00:25:55,13,08,1, 11.9,1,1, -4.446, 10437.129, 355.254, 52746.459 23/03/09,00:25:55,14,08,1, 11.9,1,1, -4.446, 10434.692, 355.557, 52750.428 23/03/09,00:25:55,15,08,1, 11.9,1,1, -4.446, 10440.043, 355.896, 52753.715 23/03/09,00:25:55,16,08,1, 11.9,1,1, -4.446, 10435.504, 355.107, 52745.641 23/03/09,00:25:55,17,08,1, 11.9,1,1, -4.446, 10436.921, 355.746, 52753.850 23/03/09,00:25:55,18,08,1, 11.9,1,1, -4.446, 10439.268, 355.327, 52749.752 23/03/09,00:25:55,19,08,1, 11.9,1,1, -4.446, 10433.956, 355.037, 52746.536 23/03/09,00:25:56,00,08,1, 11.9,1,1, -4.450, 10433.950, 355.037, 52746.536 23/03/09,00:25:56,01,08,1, 11.9,1,1, -4.450, 10437.779, 355.799, 52754.742 23/03/09,00:25:56,02,08,1, 11.9,1,1, -4.450, 10438.400, 355.294, 52748.081 23/03/09,00:25:56,03,08,1, 11.9,1,1, -4.450, 10433.889, 355.385, 52748.169 23/03/09,00:25:56,04,08,1, 11.9,1,1, -4.450, 10439.218, 355.897, 52754.434 23/03/09,00:25:56,05,08,1, 11.9,1,1, -4.450, 10436.102, 355.250, 52745.633 23/03/09,00:25:56,06,08,1, 11.9,1,1, -4.450, 10435.589, 355.876, 52752.497 23/03/09,00:25:56,07,08,1, 11.9,1,1, -4.450, 10440.041, 355.743, 52752.261 23/03/09,00:25:56,08,08,1, 11.9,1,1, -4.450, 10434.691, 355.051, 52745.928 23/03/09,00:25:56,09,08,1, 11.9,1,1, -4.450, 10437.842, 355.850, 52754.861 23/03/09,00:25:56,10,08,1, 11.9,1,1, -4.450, 10438.316, 355.265, 52747.999 23/03/09,00:25:56,11,08,1, 11.9,1,1, -4.450, 10433.839, 355.383, 52748.229 23/03/09,00:25:56,12,08,1, 11.9,1,1, -4.450, 10439.232, 355.884, 52754.443 23/03/09,00:25:56,13,08,1, 11.9,1,1, -4.450, 10436.101, 355.176, 52745.601 23/03/09,00:25:56,14,08,1, 11.9,1,1, -4.450, 10435.632, 355.900, 52752.617 23/03/09,00:25:56,15,08,1, 11.9,1,1, -4.450, 10439.991, 355.694, 52752.160 23/03/09,00:25:56,16,08,1, 11.9,1,1, -4.450, 10434.663, 355.072, 52745.860 23/03/09,00:25:56,17,08,1, 11.9,1,1, -4.450, 10437.835, 355.840, 52754.828 23/03/09,00:25:56,18,08,1, 11.9,1,1, -4.450, 10438.250, 355.248, 52747.877 23/03/09,00:25:56,19,08,1, 11.9,1,1, -4.450, 10433.877, 355.375, 52748.314 23/03/09,00:25:57,00,08,1, 11.9,1,1, -4.446, 10433.875, 355.375, 52748.314 23/03/09,00:25:57,01,08,1, 11.9,1,1, -4.446, 10438.657, 355.843, 52754.996 23/03/09,00:25:57,02,08,1, 11.9,1,1, -4.446, 10437.084, 354.976, 52746.325 23/03/09,00:25:57,03,08,1, 11.9,1,1, -4.446, 10434.251, 355.650, 52750.180 23/03/09,00:25:57,04,08,1, 11.9,1,1, -4.446, 10439.629, 355.924, 52753.600 23/03/09,00:25:57,05,08,1, 11.9,1,1, -4.446, 10435.178, 355.254, 52745.436 23/03/09,00:25:57,06,08,1, 11.9,1,1, -4.446, 10436.716, 355.904, 52754.160 23/03/09,00:25:57,07,08,1, 11.9,1,1, -4.446, 10439.374, 355.417, 52750.088 23/03/09,00:25:57,08,08,1, 11.9,1,1, -4.446, 10434.454, 355.300, 52747.374 23/03/09,00:25:57,09,08,1, 11.9,1,1, -4.446, 10438.320, 355.800, 52754.359 23/03/09,00:25:57,10,08,1, 11.9,1,1, -4.446, 10437.274, 355.224, 52747.217 23/03/09,00:25:57,11,08,1, 11.9,1,1, -4.446, 10434.677, 355.614, 52750.018 23/03/09,00:25:57,12,08,1, 11.9,1,1, -4.446, 10439.144, 355.777, 52753.174 23/03/09,00:25:57,13,08,1, 11.9,1,1, -4.446, 10435.579, 355.311, 52746.286 23/03/09,00:25:57,14,08,1, 11.9,1,1, -4.446, 10436.554, 355.874, 52753.226 23/03/09,00:25:57,15,08,1, 11.9,1,1, -4.446, 10439.092, 355.509, 52750.535 23/03/09,00:25:57,16,08,1, 11.9,1,1, -4.446, 10434.660, 355.310, 52747.436 23/03/09,00:25:57,17,08,1, 11.9,1,1, -4.446, 10438.229, 355.754, 52754.207 23/03/09,00:25:57,18,08,1, 11.9,1,1, -4.446, 10437.290, 355.220, 52747.396 23/03/09,00:25:57,19,08,1, 11.9,1,1, -4.446, 10434.753, 355.579, 52750.021 23/03/09,00:25:58,00,08,1, 11.9,1,1, -4.446, 10434.752, 355.579, 52750.021 23/03/09,00:25:58,01,08,1, 11.9,1,1, -4.446, 10438.407, 355.818, 52754.316 23/03/09,00:25:58,02,08,1, 11.9,1,1, -4.446, 10436.895, 355.237, 52746.989 23/03/09,00:25:58,03,08,1, 11.9,1,1, -4.446, 10434.826, 355.650, 52750.656 23/03/09,00:25:58,04,08,1, 11.9,1,1, -4.446, 10439.268, 355.793, 52753.015 23/03/09,00:25:58,05,08,1, 11.9,1,1, -4.446, 10435.289, 355.343, 52746.362 23/03/09,00:25:58,06,08,1, 11.9,1,1, -4.446, 10436.889, 355.845, 52753.758 23/03/09,00:25:58,07,08,1, 11.9,1,1, -4.446, 10438.882, 355.446, 52750.046 23/03/09,00:25:58,08,08,1, 11.9,1,1, -4.446, 10434.445, 355.339, 52747.702 23/03/09,00:25:58,09,08,1, 11.9,1,1, -4.446, 10438.424, 355.780, 52754.283 23/03/09,00:25:58,10,08,1, 11.9,1,1, -4.446, 10436.860, 355.269, 52747.053 23/03/09,00:25:58,11,08,1, 11.9,1,1, -4.446, 10434.851, 355.682, 52750.750 23/03/09,00:25:58,12,08,1, 11.9,1,1, -4.446, 10439.203, 355.736, 52752.914 23/03/09,00:25:58,13,08,1, 11.9,1,1, -4.446, 10435.293, 355.283, 52746.380 23/03/09,00:25:58,14,08,1, 11.9,1,1, -4.446, 10436.890, 355.858, 52753.794 23/03/09,00:25:58,15,08,1, 11.9,1,1, -4.446, 10438.814, 355.407, 52749.921 23/03/09,00:25:58,16,08,1, 11.9,1,1, -4.446, 10434.448, 355.280, 52747.792 23/03/09,00:25:58,17,08,1, 11.9,1,1, -4.446, 10438.427, 355.779, 52754.323 23/03/09,00:25:58,18,08,1, 11.9,1,1, -4.446, 10436.794, 355.230, 52746.928 23/03/09,00:25:58,19,08,1, 11.9,1,1, -4.446, 10434.904, 355.682, 52750.773 23/03/09,00:25:59,00,08,1, 11.9,1,1, -4.448, 10434.902, 355.682, 52750.773 23/03/09,00:25:59,01,08,1, 11.9,1,1, -4.448, 10438.543, 355.775, 52754.105 23/03/09,00:25:59,02,08,1, 11.9,1,1, -4.448, 10436.403, 355.241, 52746.732 23/03/09,00:25:59,03,08,1, 11.9,1,1, -4.448, 10435.182, 355.727, 52751.466 23/03/09,00:25:59,04,08,1, 11.9,1,1, -4.448, 10439.160, 355.714, 52752.426 23/03/09,00:25:59,05,08,1, 11.9,1,1, -4.448, 10435.131, 355.313, 52746.726 23/03/09,00:25:59,06,08,1, 11.9,1,1, -4.448, 10437.176, 355.799, 52754.089 23/03/09,00:25:59,07,08,1, 11.9,1,1, -4.448, 10438.376, 355.360, 52749.340 23/03/09,00:25:59,08,08,1, 11.9,1,1, -4.448, 10434.405, 355.357, 52748.397 23/03/09,00:25:59,09,08,1, 11.9,1,1, -4.448, 10438.563, 355.729, 52754.072 23/03/09,00:25:59,10,08,1, 11.9,1,1, -4.448, 10436.384, 355.252, 52746.725 23/03/09,00:25:59,11,08,1, 11.9,1,1, -4.448, 10435.231, 355.708, 52751.589 23/03/09,00:25:59,12,08,1, 11.9,1,1, -4.448, 10439.185, 355.688, 52752.357 23/03/09,00:25:59,13,08,1, 11.9,1,1, -4.448, 10435.021, 355.250, 52746.804 23/03/09,00:25:59,14,08,1, 11.9,1,1, -4.448, 10437.249, 355.791, 52754.066 23/03/09,00:25:59,15,08,1, 11.9,1,1, -4.448, 10438.353, 355.339, 52749.190 23/03/09,00:25:59,16,08,1, 11.9,1,1, -4.448, 10434.438, 355.350, 52748.422 23/03/09,00:25:59,17,08,1, 11.9,1,1, -4.448, 10438.583, 355.728, 52754.012 23/03/09,00:25:59,18,08,1, 11.9,1,1, -4.448, 10436.308, 355.199, 52746.699 23/03/09,00:25:59,19,08,1, 11.9,1,1, -4.448, 10435.279, 355.682, 52751.573 23/03/09,00:26:00,00,08,1, 11.9,1,1, -4.446, 10435.277, 355.682, 52751.573 23/03/09,00:26:00,01,08,1, 11.9,1,1, -4.446, 10438.681, 355.740, 52754.014 23/03/09,00:26:00,02,08,1, 11.9,1,1, -4.446, 10435.978, 355.180, 52746.419 23/03/09,00:26:00,03,08,1, 11.9,1,1, -4.446, 10435.463, 355.694, 52752.168 23/03/09,00:26:00,04,08,1, 11.9,1,1, -4.446, 10439.219, 355.621, 52752.006 23/03/09,00:26:00,05,08,1, 11.9,1,1, -4.446, 10434.769, 355.258, 52746.853 23/03/09,00:26:00,06,08,1, 11.9,1,1, -4.446, 10437.471, 355.737, 52754.374 23/03/09,00:26:00,07,08,1, 11.9,1,1, -4.446, 10438.036, 355.274, 52748.622 23/03/09,00:26:00,08,08,1, 11.9,1,1, -4.446, 10433.933, 355.390, 52748.693 23/03/09,00:26:00,09,08,1, 11.9,1,1, -4.446, 10439.007, 355.769, 52754.376 23/03/09,00:26:00,10,08,1, 11.9,1,1, -4.446, 10435.567, 355.153, 52745.556 23/03/09,00:26:00,11,08,1, 11.9,1,1, -4.446, 10435.525, 355.969, 52753.122 23/03/09,00:26:00,12,08,1, 11.9,1,1, -4.446, 10439.675, 355.593, 52751.883 23/03/09,00:26:00,13,08,1, 11.9,1,1, -4.446, 10434.282, 355.097, 52746.331 23/03/09,00:26:00,14,08,1, 11.9,1,1, -4.446, 10437.958, 355.848, 52755.337 23/03/09,00:26:00,15,08,1, 11.9,1,1, -4.446, 10437.898, 355.126, 52747.692 23/03/09,00:26:00,16,08,1, 11.9,1,1, -4.446, 10433.721, 355.435, 52748.937 23/03/09,00:26:00,17,08,1, 11.9,1,1, -4.446, 10439.165, 355.791, 52754.404 23/03/09,00:26:00,18,08,1, 11.9,1,1, -4.446, 10435.430, 355.173, 52745.382 23/03/09,00:26:00,19,08,1, 11.9,1,1, -4.446, 10435.561, 355.969, 52753.240 23/03/09,00:26:01,00,08,1, 11.9,1,1, -4.448, 10435.561, 355.969, 52753.240 23/03/09,00:26:01,01,08,1, 11.9,1,1, -4.448, 10439.255, 355.860, 52754.125 23/03/09,00:26:01,02,08,1, 11.9,1,1, -4.448, 10435.123, 355.170, 52745.522 23/03/09,00:26:01,03,08,1, 11.9,1,1, -4.448, 10435.992, 355.904, 52753.877 23/03/09,00:26:01,04,08,1, 11.9,1,1, -4.448, 10439.441, 355.411, 52751.159 23/03/09,00:26:01,05,08,1, 11.9,1,1, -4.448, 10434.066, 355.244, 52746.827 23/03/09,00:26:01,06,08,1, 11.9,1,1, -4.448, 10438.210, 355.821, 52755.315 23/03/09,00:26:01,07,08,1, 11.9,1,1, -4.448, 10437.247, 354.950, 52746.908 23/03/09,00:26:01,08,08,1, 11.9,1,1, -4.448, 10433.807, 355.458, 52749.718 23/03/09,00:26:01,09,08,1, 11.9,1,1, -4.448, 10439.305, 355.823, 52754.129 23/03/09,00:26:01,10,08,1, 11.9,1,1, -4.448, 10435.100, 355.166, 52745.551 23/03/09,00:26:01,11,08,1, 11.9,1,1, -4.448, 10436.064, 355.919, 52753.907 23/03/09,00:26:01,12,08,1, 11.9,1,1, -4.448, 10439.430, 355.469, 52751.054 23/03/09,00:26:01,13,08,1, 11.9,1,1, -4.448, 10434.037, 355.166, 52746.923 23/03/09,00:26:01,14,08,1, 11.9,1,1, -4.448, 10438.190, 355.859, 52755.372 23/03/09,00:26:01,15,08,1, 11.9,1,1, -4.448, 10437.181, 354.981, 52746.893 23/03/09,00:26:01,16,08,1, 11.9,1,1, -4.448, 10433.846, 355.473, 52749.797 23/03/09,00:26:01,17,08,1, 11.9,1,1, -4.448, 10439.297, 355.858, 52754.093 23/03/09,00:26:01,18,08,1, 11.9,1,1, -4.448, 10434.985, 355.143, 52745.566 23/03/09,00:26:01,19,08,1, 11.9,1,1, -4.448, 10436.085, 355.842, 52754.004 23/03/09,00:26:02,00,08,1, 11.9,1,1, -4.448, 10436.078, 355.842, 52754.004 23/03/09,00:26:02,01,08,1, 11.9,1,1, -4.448, 10439.215, 355.852, 52754.233 23/03/09,00:26:02,02,08,1, 11.9,1,1, -4.448, 10435.173, 355.059, 52745.713 23/03/09,00:26:02,03,08,1, 11.9,1,1, -4.448, 10435.975, 355.846, 52753.956 23/03/09,00:26:02,04,08,1, 11.9,1,1, -4.448, 10439.387, 355.446, 52751.227 23/03/09,00:26:02,05,08,1, 11.9,1,1, -4.448, 10433.875, 354.984, 52746.723 23/03/09,00:26:02,06,08,1, 11.9,1,1, -4.448, 10437.993, 355.711, 52755.234 23/03/09,00:26:02,07,08,1, 11.9,1,1, -4.448, 10437.083, 355.088, 52747.099 23/03/09,00:26:02,08,08,1, 11.9,1,1, -4.448, 10433.733, 355.493, 52749.871 23/03/09,00:26:02,09,08,1, 11.9,1,1, -4.448, 10439.227, 355.776, 52754.211 23/03/09,00:26:02,10,08,1, 11.9,1,1, -4.448, 10435.112, 355.095, 52745.787 23/03/09,00:26:02,11,08,1, 11.9,1,1, -4.448, 10436.071, 355.896, 52754.065 23/03/09,00:26:02,12,08,1, 11.9,1,1, -4.448, 10439.330, 355.453, 52751.168 23/03/09,00:26:02,13,08,1, 11.9,1,1, -4.448, 10433.834, 354.997, 52746.733 23/03/09,00:26:02,14,08,1, 11.9,1,1, -4.448, 10437.985, 355.729, 52755.300 23/03/09,00:26:02,15,08,1, 11.9,1,1, -4.448, 10437.024, 355.107, 52746.972 23/03/09,00:26:02,16,08,1, 11.9,1,1, -4.448, 10433.738, 355.489, 52749.949 23/03/09,00:26:02,17,08,1, 11.9,1,1, -4.448, 10439.189, 355.790, 52754.228 23/03/09,00:26:02,18,08,1, 11.9,1,1, -4.448, 10435.122, 355.110, 52745.830 23/03/09,00:26:02,19,08,1, 11.9,1,1, -4.448, 10436.016, 355.895, 52754.067 23/03/09,00:26:03,00,09,1, 11.9,1,1, -4.446, 10436.012, 355.895, 52754.067 23/03/09,00:26:03,01,09,1, 11.9,1,1, -4.446, 10437.884, 355.719, 52752.793 23/03/09,00:26:03,02,09,1, 11.9,1,1, -4.446, 10435.970, 355.478, 52748.354 23/03/09,00:26:03,03,09,1, 11.9,1,1, -4.446, 10436.206, 355.369, 52752.198 23/03/09,00:26:03,04,09,1, 11.9,1,1, -4.446, 10438.049, 355.406, 52751.149 23/03/09,00:26:03,05,09,1, 11.9,1,1, -4.446, 10435.038, 355.227, 52748.434 23/03/09,00:26:03,06,09,1, 11.9,1,1, -4.446, 10436.898, 355.443, 52752.759 23/03/09,00:26:03,07,09,1, 11.9,1,1, -4.446, 10436.678, 355.407, 52748.777 23/03/09,00:26:03,08,09,1, 11.9,1,1, -4.446, 10434.843, 355.378, 52749.980 23/03/09,00:26:03,09,09,1, 11.9,1,1, -4.446, 10437.885, 355.780, 52752.743 23/03/09,00:26:03,10,09,1, 11.9,1,1, -4.446, 10435.908, 355.460, 52748.447 23/03/09,00:26:03,11,09,1, 11.9,1,1, -4.446, 10436.211, 355.441, 52752.242 23/03/09,00:26:03,12,09,1, 11.9,1,1, -4.446, 10438.006, 355.448, 52751.139 23/03/09,00:26:03,13,09,1, 11.9,1,1, -4.446, 10434.996, 355.240, 52748.493 23/03/09,00:26:03,14,09,1, 11.9,1,1, -4.446, 10436.944, 355.439, 52752.771 23/03/09,00:26:03,15,09,1, 11.9,1,1, -4.446, 10436.591, 355.330, 52748.796 23/03/09,00:26:03,16,09,1, 11.9,1,1, -4.446, 10434.852, 355.383, 52750.022 23/03/09,00:26:03,17,09,1, 11.9,1,1, -4.446, 10437.893, 355.714, 52752.740 23/03/09,00:26:03,18,09,1, 11.9,1,1, -4.446, 10435.897, 355.434, 52748.417 23/03/09,00:26:03,19,09,1, 11.9,1,1, -4.446, 10436.184, 355.402, 52752.211 23/03/09,00:26:04,00,09,1, 11.8,1,1, -4.449, 10436.178, 355.402, 52752.211 23/03/09,00:26:04,01,09,1, 11.8,1,1, -4.449, 10438.500, 355.717, 52753.519 23/03/09,00:26:04,02,09,1, 11.8,1,1, -4.449, 10435.397, 355.230, 52747.351 23/03/09,00:26:04,03,09,1, 11.8,1,1, -4.449, 10436.158, 355.563, 52753.195 23/03/09,00:26:04,04,09,1, 11.8,1,1, -4.449, 10438.216, 355.443, 52750.893 23/03/09,00:26:04,05,09,1, 11.8,1,1, -4.449, 10434.113, 354.992, 52747.735 23/03/09,00:26:04,06,09,1, 11.8,1,1, -4.449, 10437.234, 355.601, 52753.868 23/03/09,00:26:04,07,09,1, 11.8,1,1, -4.449, 10436.512, 355.362, 52748.113 23/03/09,00:26:04,08,09,1, 11.8,1,1, -4.449, 10434.446, 355.496, 52750.532 23/03/09,00:26:04,09,09,1, 11.8,1,1, -4.449, 10438.541, 355.753, 52753.440 23/03/09,00:26:04,10,09,1, 11.8,1,1, -4.449, 10435.386, 355.209, 52747.327 23/03/09,00:26:04,11,09,1, 11.8,1,1, -4.449, 10436.186, 355.567, 52753.262 23/03/09,00:26:04,12,09,1, 11.8,1,1, -4.449, 10438.202, 355.391, 52750.704 23/03/09,00:26:04,13,09,1, 11.8,1,1, -4.449, 10434.128, 355.008, 52747.775 23/03/09,00:26:04,14,09,1, 11.8,1,1, -4.449, 10437.250, 355.631, 52753.918 23/03/09,00:26:04,15,09,1, 11.8,1,1, -4.449, 10436.464, 355.380, 52748.065 23/03/09,00:26:04,16,09,1, 11.8,1,1, -4.449, 10434.452, 355.455, 52750.560 23/03/09,00:26:04,17,09,1, 11.8,1,1, -4.449, 10438.517, 355.705, 52753.423 23/03/09,00:26:04,18,09,1, 11.8,1,1, -4.449, 10435.356, 355.258, 52747.386 23/03/09,00:26:04,19,09,1, 11.8,1,1, -4.449, 10436.163, 355.587, 52753.341 23/03/09,00:26:05,00,09,1, 11.9,1,1, -4.446, 10436.162, 355.587, 52753.341 23/03/09,00:26:05,01,09,1, 11.9,1,1, -4.446, 10438.454, 355.730, 52753.209 23/03/09,00:26:05,02,09,1, 11.9,1,1, -4.446, 10435.108, 355.178, 52747.579 23/03/09,00:26:05,03,09,1, 11.9,1,1, -4.446, 10436.284, 355.485, 52753.405 23/03/09,00:26:05,04,09,1, 11.9,1,1, -4.446, 10437.741, 355.370, 52750.203 23/03/09,00:26:05,05,09,1, 11.9,1,1, -4.446, 10433.962, 355.161, 52748.296 23/03/09,00:26:05,06,09,1, 11.9,1,1, -4.446, 10437.341, 355.684, 52753.871 23/03/09,00:26:05,07,09,1, 11.9,1,1, -4.446, 10436.059, 355.250, 52747.949 23/03/09,00:26:05,08,09,1, 11.9,1,1, -4.446, 10434.701, 355.508, 52751.237 23/03/09,00:26:05,09,09,1, 11.9,1,1, -4.446, 10438.472, 355.797, 52753.191 23/03/09,00:26:05,10,09,1, 11.9,1,1, -4.446, 10435.144, 355.184, 52747.601 23/03/09,00:26:05,11,09,1, 11.9,1,1, -4.446, 10436.285, 355.420, 52753.346 23/03/09,00:26:05,12,09,1, 11.9,1,1, -4.446, 10437.696, 355.346, 52750.181 23/03/09,00:26:05,13,09,1, 11.9,1,1, -4.446, 10433.982, 355.157, 52748.318 23/03/09,00:26:05,14,09,1, 11.9,1,1, -4.446, 10437.310, 355.667, 52753.869 23/03/09,00:26:05,15,09,1, 11.9,1,1, -4.446, 10436.096, 355.280, 52747.933 23/03/09,00:26:05,16,09,1, 11.9,1,1, -4.446, 10434.708, 355.483, 52751.329 23/03/09,00:26:05,17,09,1, 11.9,1,1, -4.446, 10438.465, 355.723, 52753.151 23/03/09,00:26:05,18,09,1, 11.9,1,1, -4.446, 10435.003, 355.121, 52747.635 23/03/09,00:26:05,19,09,1, 11.9,1,1, -4.446, 10436.317, 355.480, 52753.473 23/03/09,00:26:06,00,09,1, 11.9,1,1, -4.450, 10436.312, 355.480, 52753.473 23/03/09,00:26:06,01,09,1, 11.9,1,1, -4.450, 10438.356, 355.462, 52752.195 23/03/09,00:26:06,02,09,1, 11.9,1,1, -4.450, 10434.494, 355.171, 52747.814 23/03/09,00:26:06,03,09,1, 11.9,1,1, -4.450, 10436.848, 355.605, 52754.095 23/03/09,00:26:06,04,09,1, 11.9,1,1, -4.450, 10437.033, 355.217, 52748.955 23/03/09,00:26:06,05,09,1, 11.9,1,1, -4.450, 10433.818, 355.288, 52749.285 23/03/09,00:26:06,06,09,1, 11.9,1,1, -4.450, 10437.713, 355.628, 52753.705 23/03/09,00:26:06,07,09,1, 11.9,1,1, -4.450, 10435.409, 355.379, 52747.555 23/03/09,00:26:06,08,09,1, 11.9,1,1, -4.450, 10435.196, 355.656, 52752.571 23/03/09,00:26:06,09,09,1, 11.9,1,1, -4.450, 10438.337, 355.471, 52752.094 23/03/09,00:26:06,10,09,1, 11.9,1,1, -4.450, 10434.540, 355.206, 52747.827 23/03/09,00:26:06,11,09,1, 11.9,1,1, -4.450, 10436.763, 355.635, 52754.071 23/03/09,00:26:06,12,09,1, 11.9,1,1, -4.450, 10437.000, 355.232, 52748.926 23/03/09,00:26:06,13,09,1, 11.9,1,1, -4.450, 10433.782, 355.232, 52749.305 23/03/09,00:26:06,14,09,1, 11.9,1,1, -4.450, 10437.721, 355.703, 52753.736 23/03/09,00:26:06,15,09,1, 11.9,1,1, -4.450, 10435.386, 355.355, 52747.512 23/03/09,00:26:06,16,09,1, 11.9,1,1, -4.450, 10435.232, 355.596, 52752.543 23/03/09,00:26:06,17,09,1, 11.9,1,1, -4.450, 10438.387, 355.450, 52752.150 23/03/09,00:26:06,18,09,1, 11.9,1,1, -4.450, 10434.458, 355.173, 52747.815 23/03/09,00:26:06,19,09,1, 11.9,1,1, -4.450, 10436.812, 355.574, 52754.080 23/03/09,00:26:07,00,09,1, 12.0,1,1, -4.448, 10436.804, 355.574, 52754.080 23/03/09,00:26:07,01,09,1, 12.0,1,1, -4.448, 10438.558, 355.569, 52752.237 23/03/09,00:26:07,02,09,1, 12.0,1,1, -4.448, 10434.147, 355.054, 52747.515 23/03/09,00:26:07,03,09,1, 12.0,1,1, -4.448, 10436.769, 355.509, 52754.425 23/03/09,00:26:07,04,09,1, 12.0,1,1, -4.448, 10436.834, 355.116, 52748.590 23/03/09,00:26:07,05,09,1, 12.0,1,1, -4.448, 10433.499, 355.332, 52749.479 23/03/09,00:26:07,06,09,1, 12.0,1,1, -4.448, 10437.853, 355.734, 52754.094 23/03/09,00:26:07,07,09,1, 12.0,1,1, -4.448, 10435.182, 355.167, 52747.151 23/03/09,00:26:07,08,09,1, 12.0,1,1, -4.448, 10435.126, 355.596, 52752.859 23/03/09,00:26:07,09,09,1, 12.0,1,1, -4.448, 10438.453, 355.485, 52752.126 23/03/09,00:26:07,10,09,1, 12.0,1,1, -4.448, 10434.095, 355.027, 52747.468 23/03/09,00:26:07,11,09,1, 12.0,1,1, -4.448, 10436.738, 355.445, 52754.314 23/03/09,00:26:07,12,09,1, 12.0,1,1, -4.448, 10436.767, 355.149, 52748.605 23/03/09,00:26:07,13,09,1, 12.0,1,1, -4.448, 10433.489, 355.319, 52749.510 23/03/09,00:26:07,14,09,1, 12.0,1,1, -4.448, 10437.876, 355.655, 52754.008 23/03/09,00:26:07,15,09,1, 12.0,1,1, -4.448, 10435.178, 355.168, 52747.117 23/03/09,00:26:07,16,09,1, 12.0,1,1, -4.448, 10435.185, 355.575, 52752.914 23/03/09,00:26:07,17,09,1, 12.0,1,1, -4.448, 10438.451, 355.530, 52752.166 23/03/09,00:26:07,18,09,1, 12.0,1,1, -4.448, 10434.046, 355.038, 52747.431 23/03/09,00:26:07,19,09,1, 12.0,1,1, -4.448, 10436.726, 355.497, 52754.285 23/03/09,00:26:08,00,09,1, 11.9,1,1, -4.450, 10436.721, 355.497, 52754.285 23/03/09,00:26:08,01,09,1, 11.9,1,1, -4.450, 10438.363, 355.338, 52751.878 23/03/09,00:26:08,02,09,1, 11.9,1,1, -4.450, 10433.800, 354.919, 52747.416 23/03/09,00:26:08,03,09,1, 11.9,1,1, -4.450, 10436.782, 355.569, 52754.535 23/03/09,00:26:08,04,09,1, 11.9,1,1, -4.450, 10436.530, 355.119, 52748.291 23/03/09,00:26:08,05,09,1, 11.9,1,1, -4.450, 10433.431, 355.162, 52749.727 23/03/09,00:26:08,06,09,1, 11.9,1,1, -4.450, 10437.990, 355.672, 52754.117 23/03/09,00:26:08,07,09,1, 11.9,1,1, -4.450, 10434.999, 355.170, 52747.163 23/03/09,00:26:08,08,09,1, 11.9,1,1, -4.450, 10435.206, 355.547, 52753.314 23/03/09,00:26:08,09,09,1, 11.9,1,1, -4.450, 10438.368, 355.329, 52751.794 23/03/09,00:26:08,10,09,1, 11.9,1,1, -4.450, 10433.776, 354.939, 52747.424 23/03/09,00:26:08,11,09,1, 11.9,1,1, -4.450, 10436.785, 355.569, 52754.514 23/03/09,00:26:08,12,09,1, 11.9,1,1, -4.450, 10436.486, 355.077, 52748.313 23/03/09,00:26:08,13,09,1, 11.9,1,1, -4.450, 10433.356, 355.188, 52749.680 23/03/09,00:26:08,14,09,1, 11.9,1,1, -4.450, 10437.967, 355.690, 52754.177 23/03/09,00:26:08,15,09,1, 11.9,1,1, -4.450, 10434.950, 355.143, 52747.179 23/03/09,00:26:08,16,09,1, 11.9,1,1, -4.450, 10435.268, 355.535, 52753.321 23/03/09,00:26:08,17,09,1, 11.9,1,1, -4.450, 10438.337, 355.282, 52751.757 23/03/09,00:26:08,18,09,1, 11.9,1,1, -4.450, 10433.743, 354.958, 52747.497 23/03/09,00:26:08,19,09,1, 11.9,1,1, -4.450, 10436.748, 355.495, 52754.568 23/03/09,00:26:09,00,09,1, 11.9,1,1, -4.447, 10436.746, 355.495, 52754.568 23/03/09,00:26:09,01,09,1, 11.9,1,1, -4.447, 10437.816, 355.146, 52750.546 23/03/09,00:26:09,02,09,1, 11.9,1,1, -4.447, 10433.484, 355.026, 52748.436 23/03/09,00:26:09,03,09,1, 11.9,1,1, -4.447, 10437.281, 355.398, 52754.563 23/03/09,00:26:09,04,09,1, 11.9,1,1, -4.447, 10435.636, 354.902, 52747.381 23/03/09,00:26:09,05,09,1, 11.9,1,1, -4.447, 10433.804, 355.458, 52751.295 23/03/09,00:26:09,06,09,1, 11.9,1,1, -4.447, 10438.087, 355.499, 52753.307 23/03/09,00:26:09,07,09,1, 11.9,1,1, -4.447, 10434.262, 355.002, 52747.137 23/03/09,00:26:09,08,09,1, 11.9,1,1, -4.447, 10436.006, 355.582, 52754.360 23/03/09,00:26:09,09,09,1, 11.9,1,1, -4.447, 10437.801, 355.148, 52750.462 23/03/09,00:26:09,10,09,1, 11.9,1,1, -4.447, 10433.492, 355.035, 52748.490 23/03/09,00:26:09,11,09,1, 11.9,1,1, -4.447, 10437.248, 355.382, 52754.500 23/03/09,00:26:09,12,09,1, 11.9,1,1, -4.447, 10435.574, 354.960, 52747.351 23/03/09,00:26:09,13,09,1, 11.9,1,1, -4.447, 10433.833, 355.467, 52751.371 23/03/09,00:26:09,14,09,1, 11.9,1,1, -4.447, 10438.044, 355.488, 52753.331 23/03/09,00:26:09,15,09,1, 11.9,1,1, -4.447, 10434.301, 355.039, 52747.192 23/03/09,00:26:09,16,09,1, 11.9,1,1, -4.447, 10435.960, 355.584, 52754.389 23/03/09,00:26:09,17,09,1, 11.9,1,1, -4.447, 10437.732, 355.112, 52750.448 23/03/09,00:26:09,18,09,1, 11.9,1,1, -4.447, 10433.429, 354.957, 52748.443 23/03/09,00:26:09,19,09,1, 11.9,1,1, -4.447, 10437.246, 355.379, 52754.481 23/03/09,00:26:10,00,09,1, 11.9,1,1, -4.447, 10437.238, 355.379, 52754.481 23/03/09,00:26:10,01,09,1, 11.9,1,1, -4.447, 10437.565, 354.941, 52750.151 23/03/09,00:26:10,02,09,1, 11.9,1,1, -4.447, 10433.275, 354.969, 52748.559 23/03/09,00:26:10,03,09,1, 11.9,1,1, -4.447, 10437.279, 355.449, 52754.648 23/03/09,00:26:10,04,09,1, 11.9,1,1, -4.447, 10435.359, 354.907, 52747.167 23/03/09,00:26:10,05,09,1, 11.9,1,1, -4.447, 10433.771, 355.371, 52751.563 23/03/09,00:26:10,06,09,1, 11.9,1,1, -4.447, 10438.119, 355.416, 52753.264 23/03/09,00:26:10,07,09,1, 11.9,1,1, -4.447, 10434.085, 355.067, 52747.210 23/03/09,00:26:10,08,09,1, 11.9,1,1, -4.447, 10436.049, 355.508, 52754.554 23/03/09,00:26:10,09,09,1, 11.9,1,1, -4.447, 10437.591, 354.961, 52750.113 23/03/09,00:26:10,10,09,1, 11.9,1,1, -4.447, 10433.293, 355.003, 52748.579 23/03/09,00:26:10,11,09,1, 11.9,1,1, -4.447, 10437.340, 355.498, 52754.657 23/03/09,00:26:10,12,09,1, 11.9,1,1, -4.447, 10435.317, 354.888, 52747.127 23/03/09,00:26:10,13,09,1, 11.9,1,1, -4.447, 10433.770, 355.352, 52751.600 23/03/09,00:26:10,14,09,1, 11.9,1,1, -4.447, 10438.132, 355.466, 52753.261 23/03/09,00:26:10,15,09,1, 11.9,1,1, -4.447, 10434.062, 355.040, 52747.169 23/03/09,00:26:10,16,09,1, 11.9,1,1, -4.447, 10436.043, 355.528, 52754.548 23/03/09,00:26:10,17,09,1, 11.9,1,1, -4.447, 10437.542, 354.978, 52750.139 23/03/09,00:26:10,18,09,1, 11.9,1,1, -4.447, 10433.229, 354.961, 52748.548 23/03/09,00:26:10,19,09,1, 11.9,1,1, -4.447, 10437.285, 355.428, 52754.631 23/03/09,00:26:11,00,09,1, 11.9,1,1, -4.447, 10437.280, 355.428, 52754.631 23/03/09,00:26:11,01,09,1, 11.9,1,1, -4.447, 10437.335, 354.956, 52749.945 23/03/09,00:26:11,02,09,1, 11.9,1,1, -4.447, 10433.195, 354.969, 52748.884 23/03/09,00:26:11,03,09,1, 11.9,1,1, -4.447, 10437.261, 355.293, 52754.438 23/03/09,00:26:11,04,09,1, 11.9,1,1, -4.447, 10435.051, 354.901, 52747.192 23/03/09,00:26:11,05,09,1, 11.9,1,1, -4.447, 10433.948, 355.474, 52752.132 23/03/09,00:26:11,06,09,1, 11.9,1,1, -4.447, 10437.969, 355.361, 52752.967 23/03/09,00:26:11,07,09,1, 11.9,1,1, -4.447, 10433.922, 354.968, 52747.377 23/03/09,00:26:11,08,09,1, 11.9,1,1, -4.447, 10436.189, 355.530, 52754.756 23/03/09,00:26:11,09,09,1, 11.9,1,1, -4.447, 10437.258, 354.975, 52749.846 23/03/09,00:26:11,10,09,1, 11.9,1,1, -4.447, 10433.169, 355.013, 52748.881 23/03/09,00:26:11,11,09,1, 11.9,1,1, -4.447, 10437.221, 355.323, 52754.427 23/03/09,00:26:11,12,09,1, 11.9,1,1, -4.447, 10435.041, 354.919, 52747.157 23/03/09,00:26:11,13,09,1, 11.9,1,1, -4.447, 10433.969, 355.447, 52752.165 23/03/09,00:26:11,14,09,1, 11.9,1,1, -4.447, 10437.979, 355.307, 52753.004 23/03/09,00:26:11,15,09,1, 11.9,1,1, -4.447, 10433.920, 354.935, 52747.452 23/03/09,00:26:11,16,09,1, 11.9,1,1, -4.447, 10436.189, 355.528, 52754.783 23/03/09,00:26:11,17,09,1, 11.9,1,1, -4.447, 10437.202, 354.989, 52749.845 23/03/09,00:26:11,18,09,1, 11.9,1,1, -4.447, 10433.182, 354.974, 52748.935 23/03/09,00:26:11,19,09,1, 11.9,1,1, -4.447, 10437.195, 355.403, 52754.426 23/03/09,00:26:12,00,09,1, 11.9,1,1, -4.445, 10437.188, 355.403, 52754.426 23/03/09,00:26:12,01,09,1, 11.9,1,1, -4.445, 10437.459, 354.989, 52750.623 23/03/09,00:26:12,02,09,1, 11.9,1,1, -4.445, 10433.026, 354.839, 52748.194 23/03/09,00:26:12,03,09,1, 11.9,1,1, -4.445, 10436.808, 355.452, 52754.723 23/03/09,00:26:12,04,09,1, 11.9,1,1, -4.445, 10435.399, 354.932, 52747.637 23/03/09,00:26:12,05,09,1, 11.9,1,1, -4.445, 10433.561, 355.254, 52751.422 23/03/09,00:26:12,06,09,1, 11.9,1,1, -4.445, 10438.002, 355.506, 52753.882 23/03/09,00:26:12,07,09,1, 11.9,1,1, -4.445, 10434.221, 354.902, 52747.288 23/03/09,00:26:12,08,09,1, 11.9,1,1, -4.445, 10435.554, 355.339, 52754.300 23/03/09,00:26:12,09,09,1, 11.9,1,1, -4.445, 10437.391, 355.003, 52750.592 23/03/09,00:26:12,10,09,1, 11.9,1,1, -4.445, 10433.006, 354.915, 52748.222 23/03/09,00:26:12,11,09,1, 11.9,1,1, -4.445, 10436.855, 355.468, 52754.677 23/03/09,00:26:12,12,09,1, 11.9,1,1, -4.445, 10435.383, 354.858, 52747.687 23/03/09,00:26:12,13,09,1, 11.9,1,1, -4.445, 10433.519, 355.260, 52751.332 23/03/09,00:26:12,14,09,1, 11.9,1,1, -4.445, 10438.022, 355.509, 52753.820 23/03/09,00:26:12,15,09,1, 11.9,1,1, -4.445, 10434.153, 354.935, 52747.312 23/03/09,00:26:12,16,09,1, 11.9,1,1, -4.445, 10435.561, 355.331, 52754.312 23/03/09,00:26:12,17,09,1, 11.9,1,1, -4.445, 10437.413, 355.060, 52750.608 23/03/09,00:26:12,18,09,1, 11.9,1,1, -4.445, 10433.032, 354.919, 52748.291 23/03/09,00:26:12,19,09,1, 11.9,1,1, -4.445, 10436.809, 355.397, 52754.739 23/03/09,00:26:13,00,09,1, 11.8,1,1, -4.446, 10436.804, 355.397, 52754.739 23/03/09,00:26:13,01,09,1, 11.8,1,1, -4.446, 10436.995, 354.814, 52749.087 23/03/09,00:26:13,02,09,1, 11.8,1,1, -4.446, 10432.503, 354.926, 52748.969 23/03/09,00:26:13,03,09,1, 11.8,1,1, -4.446, 10437.608, 355.461, 52755.246 23/03/09,00:26:13,04,09,1, 11.8,1,1, -4.446, 10434.495, 354.824, 52746.441 23/03/09,00:26:13,05,09,1, 11.8,1,1, -4.446, 10433.891, 355.507, 52753.029 23/03/09,00:26:13,06,09,1, 11.8,1,1, -4.446, 10438.323, 355.307, 52753.066 23/03/09,00:26:13,07,09,1, 11.8,1,1, -4.446, 10433.264, 354.815, 52746.891 23/03/09,00:26:13,08,09,1, 11.8,1,1, -4.446, 10436.369, 355.573, 52755.727 23/03/09,00:26:13,09,09,1, 11.8,1,1, -4.446, 10436.979, 354.866, 52749.072 23/03/09,00:26:13,10,09,1, 11.8,1,1, -4.446, 10432.492, 354.897, 52749.043 23/03/09,00:26:13,11,09,1, 11.8,1,1, -4.446, 10437.560, 355.469, 52755.147 23/03/09,00:26:13,12,09,1, 11.8,1,1, -4.446, 10434.564, 354.839, 52746.484 23/03/09,00:26:13,13,09,1, 11.8,1,1, -4.446, 10433.894, 355.532, 52753.061 23/03/09,00:26:13,14,09,1, 11.8,1,1, -4.446, 10438.346, 355.294, 52753.061 23/03/09,00:26:13,15,09,1, 11.8,1,1, -4.446, 10433.259, 354.832, 52747.000 23/03/09,00:26:13,16,09,1, 11.8,1,1, -4.446, 10436.338, 355.593, 52755.770 23/03/09,00:26:13,17,09,1, 11.8,1,1, -4.446, 10436.997, 354.792, 52749.047 23/03/09,00:26:13,18,09,1, 11.8,1,1, -4.446, 10432.486, 354.964, 52749.079 23/03/09,00:26:13,19,09,1, 11.8,1,1, -4.446, 10437.623, 355.468, 52755.227 23/03/09,00:26:14,00,09,1, 11.9,1,1, -4.450, 10437.622, 355.468, 52755.227 23/03/09,00:26:14,01,09,1, 11.9,1,1, -4.450, 10436.834, 354.748, 52748.865 23/03/09,00:26:14,02,09,1, 11.9,1,1, -4.450, 10432.425, 355.074, 52749.277 23/03/09,00:26:14,03,09,1, 11.9,1,1, -4.450, 10437.643, 355.518, 52755.283 23/03/09,00:26:14,04,09,1, 11.9,1,1, -4.450, 10434.350, 354.781, 52746.265 23/03/09,00:26:14,05,09,1, 11.9,1,1, -4.450, 10433.873, 355.545, 52753.390 23/03/09,00:26:14,06,09,1, 11.9,1,1, -4.450, 10438.357, 355.380, 52753.050 23/03/09,00:26:14,07,09,1, 11.9,1,1, -4.450, 10433.112, 354.790, 52746.984 23/03/09,00:26:14,08,09,1, 11.9,1,1, -4.450, 10436.372, 355.484, 52755.871 23/03/09,00:26:14,09,09,1, 11.9,1,1, -4.450, 10436.832, 354.816, 52748.849 23/03/09,00:26:14,10,09,1, 11.9,1,1, -4.450, 10432.392, 355.058, 52749.299 23/03/09,00:26:14,11,09,1, 11.9,1,1, -4.450, 10437.622, 355.491, 52755.222 23/03/09,00:26:14,12,09,1, 11.9,1,1, -4.450, 10434.293, 354.778, 52746.366 23/03/09,00:26:14,13,09,1, 11.9,1,1, -4.450, 10433.929, 355.597, 52753.480 23/03/09,00:26:14,14,09,1, 11.9,1,1, -4.450, 10438.325, 355.373, 52753.069 23/03/09,00:26:14,15,09,1, 11.9,1,1, -4.450, 10433.007, 354.845, 52746.925 23/03/09,00:26:14,16,09,1, 11.9,1,1, -4.450, 10436.365, 355.479, 52755.985 23/03/09,00:26:14,17,09,1, 11.9,1,1, -4.450, 10436.789, 354.783, 52748.811 23/03/09,00:26:14,18,09,1, 11.9,1,1, -4.450, 10432.355, 355.045, 52749.312 23/03/09,00:26:14,19,09,1, 11.9,1,1, -4.450, 10437.572, 355.468, 52755.252 23/03/09,00:26:15,00,10,1, 11.9,1,1, -4.446, 10437.572, 355.468, 52755.252 23/03/09,00:26:15,01,10,1, 11.9,1,1, -4.446, 10436.030, 354.608, 52747.649 23/03/09,00:26:15,02,10,1, 11.9,1,1, -4.446, 10432.440, 355.134, 52750.490 23/03/09,00:26:15,03,10,1, 11.9,1,1, -4.446, 10437.909, 355.431, 52754.826 23/03/09,00:26:15,04,10,1, 11.9,1,1, -4.446, 10433.526, 354.821, 52746.043 23/03/09,00:26:15,05,10,1, 11.9,1,1, -4.446, 10434.449, 355.661, 52754.705 23/03/09,00:26:15,06,10,1, 11.9,1,1, -4.446, 10438.041, 355.089, 52751.815 23/03/09,00:26:15,07,10,1, 11.9,1,1, -4.446, 10432.631, 354.968, 52747.595 23/03/09,00:26:15,08,10,1, 11.9,1,1, -4.446, 10436.987, 355.633, 52756.440 23/03/09,00:26:15,09,10,1, 11.9,1,1, -4.446, 10435.940, 354.589, 52747.655 23/03/09,00:26:15,10,10,1, 11.9,1,1, -4.446, 10432.424, 355.200, 52750.537 23/03/09,00:26:15,11,10,1, 11.9,1,1, -4.446, 10437.920, 355.441, 52754.868 23/03/09,00:26:15,12,10,1, 11.9,1,1, -4.446, 10433.535, 354.790, 52746.040 23/03/09,00:26:15,13,10,1, 11.9,1,1, -4.446, 10434.482, 355.642, 52754.764 23/03/09,00:26:15,14,10,1, 11.9,1,1, -4.446, 10438.061, 355.120, 52751.848 23/03/09,00:26:15,15,10,1, 11.9,1,1, -4.446, 10432.559, 355.002, 52747.640 23/03/09,00:26:15,16,10,1, 11.9,1,1, -4.446, 10436.939, 355.633, 52756.432 23/03/09,00:26:15,17,10,1, 11.9,1,1, -4.446, 10435.959, 354.599, 52747.586 23/03/09,00:26:15,18,10,1, 11.9,1,1, -4.446, 10432.413, 355.182, 52750.563 23/03/09,00:26:15,19,10,1, 11.9,1,1, -4.446, 10437.866, 355.540, 52754.922 23/03/09,00:26:16,00,10,1, 11.8,1,1, -4.442, 10437.864, 355.540, 52754.922 23/03/09,00:26:16,01,10,1, 11.8,1,1, -4.442, 10435.762, 354.665, 52747.479 23/03/09,00:26:16,02,10,1, 11.8,1,1, -4.442, 10432.278, 355.247, 52750.745 23/03/09,00:26:16,03,10,1, 11.8,1,1, -4.442, 10437.832, 355.414, 52754.803 23/03/09,00:26:16,04,10,1, 11.8,1,1, -4.442, 10433.315, 354.783, 52745.967 23/03/09,00:26:16,05,10,1, 11.8,1,1, -4.442, 10434.478, 355.795, 52755.059 23/03/09,00:26:16,06,10,1, 11.8,1,1, -4.442, 10437.948, 355.101, 52751.726 23/03/09,00:26:16,07,10,1, 11.8,1,1, -4.442, 10432.357, 354.887, 52747.572 23/03/09,00:26:16,08,10,1, 11.8,1,1, -4.442, 10436.915, 355.572, 52756.578 23/03/09,00:26:16,09,10,1, 11.8,1,1, -4.442, 10435.759, 354.656, 52747.476 23/03/09,00:26:16,10,10,1, 11.8,1,1, -4.442, 10432.211, 355.246, 52750.744 23/03/09,00:26:16,11,10,1, 11.8,1,1, -4.442, 10437.874, 355.393, 52754.813 23/03/09,00:26:16,12,10,1, 11.8,1,1, -4.442, 10433.264, 354.828, 52745.932 23/03/09,00:26:16,13,10,1, 11.8,1,1, -4.442, 10434.497, 355.797, 52755.046 23/03/09,00:26:16,14,10,1, 11.8,1,1, -4.442, 10437.941, 355.109, 52751.777 23/03/09,00:26:16,15,10,1, 11.8,1,1, -4.442, 10432.321, 354.867, 52747.588 23/03/09,00:26:16,16,10,1, 11.8,1,1, -4.442, 10436.920, 355.599, 52756.552 23/03/09,00:26:16,17,10,1, 11.8,1,1, -4.442, 10435.700, 354.632, 52747.486 23/03/09,00:26:16,18,10,1, 11.8,1,1, -4.442, 10432.213, 355.187, 52750.712 23/03/09,00:26:16,19,10,1, 11.8,1,1, -4.442, 10437.829, 355.382, 52754.822 23/03/09,00:26:17,00,10,1, 11.9,1,1, -4.448, 10437.822, 355.382, 52754.822 23/03/09,00:26:17,01,10,1, 11.9,1,1, -4.448, 10435.430, 354.564, 52747.346 23/03/09,00:26:17,02,10,1, 11.9,1,1, -4.448, 10432.255, 355.299, 52751.139 23/03/09,00:26:17,03,10,1, 11.9,1,1, -4.448, 10437.746, 355.420, 52754.735 23/03/09,00:26:17,04,10,1, 11.9,1,1, -4.448, 10433.045, 354.757, 52746.048 23/03/09,00:26:17,05,10,1, 11.9,1,1, -4.448, 10434.606, 355.698, 52755.236 23/03/09,00:26:17,06,10,1, 11.9,1,1, -4.448, 10437.750, 355.061, 52751.504 23/03/09,00:26:17,07,10,1, 11.9,1,1, -4.448, 10432.231, 354.918, 52747.928 23/03/09,00:26:17,08,10,1, 11.9,1,1, -4.448, 10436.868, 355.443, 52756.431 23/03/09,00:26:17,09,10,1, 11.9,1,1, -4.448, 10435.385, 354.567, 52747.263 23/03/09,00:26:17,10,10,1, 11.9,1,1, -4.448, 10432.290, 355.312, 52751.112 23/03/09,00:26:17,11,10,1, 11.9,1,1, -4.448, 10437.765, 355.387, 52754.643 23/03/09,00:26:17,12,10,1, 11.9,1,1, -4.448, 10433.048, 354.728, 52746.087 23/03/09,00:26:17,13,10,1, 11.9,1,1, -4.448, 10434.599, 355.663, 52755.245 23/03/09,00:26:17,14,10,1, 11.9,1,1, -4.448, 10437.732, 355.059, 52751.476 23/03/09,00:26:17,15,10,1, 11.9,1,1, -4.448, 10432.260, 354.879, 52747.955 23/03/09,00:26:17,16,10,1, 11.9,1,1, -4.448, 10436.828, 355.379, 52756.392 23/03/09,00:26:17,17,10,1, 11.9,1,1, -4.448, 10435.336, 354.574, 52747.259 23/03/09,00:26:17,18,10,1, 11.9,1,1, -4.448, 10432.292, 355.290, 52751.219 23/03/09,00:26:17,19,10,1, 11.9,1,1, -4.448, 10437.733, 355.347, 52754.623 23/03/09,00:26:18,00,09,1, 11.9,1,1, -4.444, 10437.731, 355.347, 52754.623 23/03/09,00:26:18,01,09,1, 11.9,1,1, -4.444, 10435.637, 354.645, 52748.055 23/03/09,00:26:18,02,09,1, 11.9,1,1, -4.444, 10432.002, 354.999, 52750.284 23/03/09,00:26:18,03,09,1, 11.9,1,1, -4.444, 10437.454, 355.330, 52755.050 23/03/09,00:26:18,04,09,1, 11.9,1,1, -4.444, 10433.522, 354.779, 52746.526 23/03/09,00:26:18,05,09,1, 11.9,1,1, -4.444, 10434.176, 355.544, 52754.668 23/03/09,00:26:18,06,09,1, 11.9,1,1, -4.444, 10437.754, 355.035, 52752.291 23/03/09,00:26:18,07,09,1, 11.9,1,1, -4.444, 10432.393, 354.705, 52747.588 23/03/09,00:26:18,08,09,1, 11.9,1,1, -4.444, 10436.350, 355.446, 52756.186 23/03/09,00:26:18,09,09,1, 11.9,1,1, -4.444, 10435.654, 354.611, 52748.027 23/03/09,00:26:18,10,09,1, 11.9,1,1, -4.444, 10432.015, 354.960, 52750.371 23/03/09,00:26:18,11,09,1, 11.9,1,1, -4.444, 10437.445, 355.359, 52755.095 23/03/09,00:26:18,12,09,1, 11.9,1,1, -4.444, 10433.519, 354.789, 52746.588 23/03/09,00:26:18,13,09,1, 11.9,1,1, -4.444, 10434.178, 355.452, 52754.524 23/03/09,00:26:18,14,09,1, 11.9,1,1, -4.444, 10437.750, 355.020, 52752.203 23/03/09,00:26:18,15,09,1, 11.9,1,1, -4.444, 10432.381, 354.720, 52747.654 23/03/09,00:26:18,16,09,1, 11.9,1,1, -4.444, 10436.307, 355.408, 52756.193 23/03/09,00:26:18,17,09,1, 11.9,1,1, -4.444, 10435.673, 354.624, 52748.048 23/03/09,00:26:18,18,09,1, 11.9,1,1, -4.444, 10432.023, 354.969, 52750.363 23/03/09,00:26:18,19,09,1, 11.9,1,1, -4.444, 10437.451, 355.400, 52755.081 23/03/09,00:26:19,00,09,1, 11.8,1,1, -4.447, 10437.447, 355.400, 52755.081 23/03/09,00:26:19,01,09,1, 11.8,1,1, -4.447, 10435.440, 354.553, 52747.896 23/03/09,00:26:19,02,09,1, 11.8,1,1, -4.447, 10432.177, 355.040, 52750.859 23/03/09,00:26:19,03,09,1, 11.8,1,1, -4.447, 10437.401, 355.267, 52754.806 23/03/09,00:26:19,04,09,1, 11.8,1,1, -4.447, 10433.405, 354.621, 52746.649 23/03/09,00:26:19,05,09,1, 11.8,1,1, -4.447, 10434.431, 355.431, 52754.914 23/03/09,00:26:19,06,09,1, 11.8,1,1, -4.447, 10437.598, 354.955, 52751.932 23/03/09,00:26:19,07,09,1, 11.8,1,1, -4.447, 10432.326, 354.585, 52747.818 23/03/09,00:26:19,08,09,1, 11.8,1,1, -4.447, 10436.364, 355.148, 52756.022 23/03/09,00:26:19,09,09,1, 11.8,1,1, -4.447, 10435.362, 354.545, 52747.904 23/03/09,00:26:19,10,09,1, 11.8,1,1, -4.447, 10432.195, 355.050, 52750.810 23/03/09,00:26:19,11,09,1, 11.8,1,1, -4.447, 10437.440, 355.276, 52754.817 23/03/09,00:26:19,12,09,1, 11.8,1,1, -4.447, 10433.346, 354.581, 52746.633 23/03/09,00:26:19,13,09,1, 11.8,1,1, -4.447, 10434.395, 355.431, 52754.963 23/03/09,00:26:19,14,09,1, 11.8,1,1, -4.447, 10437.607, 354.942, 52751.897 23/03/09,00:26:19,15,09,1, 11.8,1,1, -4.447, 10432.313, 354.587, 52747.922 23/03/09,00:26:19,16,09,1, 11.8,1,1, -4.447, 10436.389, 355.233, 52756.050 23/03/09,00:26:19,17,09,1, 11.8,1,1, -4.447, 10435.345, 354.589, 52747.905 23/03/09,00:26:19,18,09,1, 11.8,1,1, -4.447, 10432.208, 354.991, 52750.845 23/03/09,00:26:19,19,09,1, 11.8,1,1, -4.447, 10437.459, 355.229, 52754.841 23/03/09,00:26:20,00,09,1, 12.0,1,1, -4.447, 10437.455, 355.229, 52754.841 23/03/09,00:26:20,01,09,1, 12.0,1,1, -4.447, 10435.153, 354.439, 52747.644 23/03/09,00:26:20,02,09,1, 12.0,1,1, -4.447, 10432.181, 354.927, 52751.065 23/03/09,00:26:20,03,09,1, 12.0,1,1, -4.447, 10437.575, 355.266, 52754.860 23/03/09,00:26:20,04,09,1, 12.0,1,1, -4.447, 10433.237, 354.555, 52746.662 23/03/09,00:26:20,05,09,1, 12.0,1,1, -4.447, 10434.558, 355.303, 52755.225 23/03/09,00:26:20,06,09,1, 12.0,1,1, -4.447, 10437.360, 354.704, 52750.905 23/03/09,00:26:20,07,09,1, 12.0,1,1, -4.447, 10432.432, 354.665, 52748.612 23/03/09,00:26:20,08,09,1, 12.0,1,1, -4.447, 10436.571, 355.088, 52755.822 23/03/09,00:26:20,09,09,1, 12.0,1,1, -4.447, 10434.880, 354.352, 52747.600 23/03/09,00:26:20,10,09,1, 12.0,1,1, -4.447, 10432.549, 354.998, 52751.561 23/03/09,00:26:20,11,09,1, 12.0,1,1, -4.447, 10437.370, 355.147, 52754.349 23/03/09,00:26:20,12,09,1, 12.0,1,1, -4.447, 10433.198, 354.646, 52747.153 23/03/09,00:26:20,13,09,1, 12.0,1,1, -4.447, 10434.839, 355.198, 52755.288 23/03/09,00:26:20,14,09,1, 12.0,1,1, -4.447, 10437.186, 354.722, 52751.274 23/03/09,00:26:20,15,09,1, 12.0,1,1, -4.447, 10432.416, 354.645, 52748.644 23/03/09,00:26:20,16,09,1, 12.0,1,1, -4.447, 10436.490, 355.097, 52755.744 23/03/09,00:26:20,17,09,1, 12.0,1,1, -4.447, 10434.860, 354.420, 52747.695 23/03/09,00:26:20,18,09,1, 12.0,1,1, -4.447, 10432.515, 355.058, 52751.707 23/03/09,00:26:20,19,09,1, 12.0,1,1, -4.447, 10437.377, 355.170, 52754.270 23/03/09,00:26:21,00,10,1, 11.9,1,1, -4.448, 10437.372, 355.170, 52754.270 23/03/09,00:26:21,01,10,1, 11.9,1,1, -4.448, 10435.111, 354.637, 52748.462 23/03/09,00:26:21,02,10,1, 11.9,1,1, -4.448, 10432.472, 354.863, 52751.083 23/03/09,00:26:21,03,10,1, 11.9,1,1, -4.448, 10437.115, 355.138, 52754.615 23/03/09,00:26:21,04,10,1, 11.9,1,1, -4.448, 10433.604, 354.649, 52747.644 23/03/09,00:26:21,05,10,1, 11.9,1,1, -4.448, 10434.586, 355.194, 52754.625 23/03/09,00:26:21,06,10,1, 11.9,1,1, -4.448, 10437.181, 354.778, 52751.832 23/03/09,00:26:21,07,10,1, 11.9,1,1, -4.448, 10432.487, 354.481, 52748.416 23/03/09,00:26:21,08,10,1, 11.9,1,1, -4.448, 10436.077, 355.105, 52755.505 23/03/09,00:26:21,09,10,1, 11.9,1,1, -4.448, 10435.068, 354.643, 52748.388 23/03/09,00:26:21,10,10,1, 11.9,1,1, -4.448, 10432.430, 354.876, 52751.099 23/03/09,00:26:21,11,10,1, 11.9,1,1, -4.448, 10437.206, 355.166, 52754.664 23/03/09,00:26:21,12,10,1, 11.9,1,1, -4.448, 10433.560, 354.662, 52747.526 23/03/09,00:26:21,13,10,1, 11.9,1,1, -4.448, 10434.561, 355.177, 52754.703 23/03/09,00:26:21,14,10,1, 11.9,1,1, -4.448, 10437.203, 354.771, 52751.856 23/03/09,00:26:21,15,10,1, 11.9,1,1, -4.448, 10432.424, 354.500, 52748.339 23/03/09,00:26:21,16,10,1, 11.9,1,1, -4.448, 10436.141, 355.151, 52755.526 23/03/09,00:26:21,17,10,1, 11.9,1,1, -4.448, 10435.072, 354.610, 52748.331 23/03/09,00:26:21,18,10,1, 11.9,1,1, -4.448, 10432.499, 354.874, 52751.210 23/03/09,00:26:21,19,10,1, 11.9,1,1, -4.448, 10437.201, 355.180, 52754.636 23/03/09,00:26:22,00,09,1, 11.8,1,1, -4.445, 10437.196, 355.180, 52754.636 23/03/09,00:26:22,01,09,1, 11.8,1,1, -4.445, 10434.828, 354.585, 52748.063 23/03/09,00:26:22,02,09,1, 11.8,1,1, -4.445, 10432.518, 355.098, 52751.679 23/03/09,00:26:22,03,09,1, 11.8,1,1, -4.445, 10437.372, 355.277, 52754.711 23/03/09,00:26:22,04,09,1, 11.8,1,1, -4.445, 10433.343, 354.587, 52747.500 23/03/09,00:26:22,05,09,1, 11.8,1,1, -4.445, 10434.735, 355.186, 52755.139 23/03/09,00:26:22,06,09,1, 11.8,1,1, -4.445, 10437.049, 354.862, 52751.570 23/03/09,00:26:22,07,09,1, 11.8,1,1, -4.445, 10432.233, 354.553, 52748.567 23/03/09,00:26:22,08,09,1, 11.8,1,1, -4.445, 10436.183, 355.114, 52755.664 23/03/09,00:26:22,09,09,1, 11.8,1,1, -4.445, 10434.812, 354.591, 52748.091 23/03/09,00:26:22,10,09,1, 11.8,1,1, -4.445, 10432.543, 355.028, 52751.807 23/03/09,00:26:22,11,09,1, 11.8,1,1, -4.445, 10437.387, 355.267, 52754.699 23/03/09,00:26:22,12,09,1, 11.8,1,1, -4.445, 10433.325, 354.604, 52747.485 23/03/09,00:26:22,13,09,1, 11.8,1,1, -4.445, 10434.811, 355.201, 52755.210 23/03/09,00:26:22,14,09,1, 11.8,1,1, -4.445, 10437.057, 354.896, 52751.558 23/03/09,00:26:22,15,09,1, 11.8,1,1, -4.445, 10432.183, 354.588, 52748.623 23/03/09,00:26:22,16,09,1, 11.8,1,1, -4.445, 10436.179, 355.153, 52755.709 23/03/09,00:26:22,17,09,1, 11.8,1,1, -4.445, 10434.785, 354.603, 52748.101 23/03/09,00:26:22,18,09,1, 11.8,1,1, -4.445, 10432.573, 355.105, 52751.816 23/03/09,00:26:22,19,09,1, 11.8,1,1, -4.445, 10437.364, 355.271, 52754.663 23/03/09,00:26:23,00,09,1, 11.9,1,1, -4.447, 10437.363, 355.271, 52754.663 23/03/09,00:26:23,01,09,1, 11.9,1,1, -4.447, 10434.465, 354.714, 52748.051 23/03/09,00:26:23,02,09,1, 11.9,1,1, -4.447, 10432.807, 355.117, 52752.401 23/03/09,00:26:23,03,09,1, 11.9,1,1, -4.447, 10437.282, 355.300, 52754.372 23/03/09,00:26:23,04,09,1, 11.9,1,1, -4.447, 10433.303, 354.773, 52748.019 23/03/09,00:26:23,05,09,1, 11.9,1,1, -4.447, 10434.715, 355.219, 52755.622 23/03/09,00:26:23,06,09,1, 11.9,1,1, -4.447, 10436.708, 354.728, 52750.518 23/03/09,00:26:23,07,09,1, 11.9,1,1, -4.447, 10432.172, 354.744, 52749.121 23/03/09,00:26:23,08,09,1, 11.9,1,1, -4.447, 10436.264, 355.387, 52756.276 23/03/09,00:26:23,09,09,1, 11.9,1,1, -4.447, 10434.601, 354.623, 52747.793 23/03/09,00:26:23,10,09,1, 11.9,1,1, -4.447, 10432.522, 355.125, 52752.189 23/03/09,00:26:23,11,09,1, 11.9,1,1, -4.447, 10437.623, 355.407, 52754.825 23/03/09,00:26:23,12,09,1, 11.9,1,1, -4.447, 10433.113, 354.711, 52747.332 23/03/09,00:26:23,13,09,1, 11.9,1,1, -4.447, 10434.857, 355.258, 52755.634 23/03/09,00:26:23,14,09,1, 11.9,1,1, -4.447, 10436.821, 354.765, 52750.909 23/03/09,00:26:23,15,09,1, 11.9,1,1, -4.447, 10432.162, 354.706, 52748.642 23/03/09,00:26:23,16,09,1, 11.9,1,1, -4.447, 10436.087, 355.291, 52755.650 23/03/09,00:26:23,17,09,1, 11.9,1,1, -4.447, 10434.792, 354.716, 52748.292 23/03/09,00:26:23,18,09,1, 11.9,1,1, -4.447, 10432.596, 355.080, 52751.953 23/03/09,00:26:23,19,09,1, 11.9,1,1, -4.447, 10437.354, 355.420, 52754.835 23/03/09,00:26:24,00,09,1, 11.9,1,1, -4.446, 10437.347, 355.420, 52754.835 23/03/09,00:26:24,01,09,1, 11.9,1,1, -4.446, 10435.102, 354.918, 52748.692 23/03/09,00:26:24,02,09,1, 11.9,1,1, -4.446, 10432.333, 355.076, 52751.544 23/03/09,00:26:24,03,09,1, 11.9,1,1, -4.446, 10437.474, 355.529, 52755.515 23/03/09,00:26:24,04,09,1, 11.9,1,1, -4.446, 10433.511, 354.654, 52747.502 23/03/09,00:26:24,05,09,1, 11.9,1,1, -4.446, 10434.321, 355.286, 52754.977 23/03/09,00:26:24,06,09,1, 11.9,1,1, -4.446, 10437.052, 355.104, 52752.066 23/03/09,00:26:24,07,09,1, 11.9,1,1, -4.446, 10431.840, 354.561, 52748.003 23/03/09,00:26:24,08,09,1, 11.9,1,1, -4.446, 10435.861, 355.460, 52756.083 23/03/09,00:26:24,09,09,1, 11.9,1,1, -4.446, 10435.072, 354.968, 52748.716 23/03/09,00:26:24,10,09,1, 11.9,1,1, -4.446, 10432.375, 355.078, 52751.602 23/03/09,00:26:24,11,09,1, 11.9,1,1, -4.446, 10437.471, 355.468, 52755.463 23/03/09,00:26:24,12,09,1, 11.9,1,1, -4.446, 10433.529, 354.682, 52747.540 23/03/09,00:26:24,13,09,1, 11.9,1,1, -4.446, 10434.342, 355.288, 52754.972 23/03/09,00:26:24,14,09,1, 11.9,1,1, -4.446, 10436.952, 355.064, 52751.898 23/03/09,00:26:24,15,09,1, 11.9,1,1, -4.446, 10431.819, 354.556, 52748.028 23/03/09,00:26:24,16,09,1, 11.9,1,1, -4.446, 10435.918, 355.507, 52756.138 23/03/09,00:26:24,17,09,1, 11.9,1,1, -4.446, 10435.053, 354.962, 52748.650 23/03/09,00:26:24,18,09,1, 11.9,1,1, -4.446, 10432.330, 355.054, 52751.646 23/03/09,00:26:24,19,09,1, 11.9,1,1, -4.446, 10437.618, 355.488, 52755.669 23/03/09,00:26:25,00,09,1, 11.8,1,1, -4.443, 10437.614, 355.488, 52755.669 23/03/09,00:26:25,01,09,1, 11.8,1,1, -4.443, 10434.109, 354.890, 52748.009 23/03/09,00:26:25,02,09,1, 11.8,1,1, -4.443, 10433.191, 355.355, 52753.416 23/03/09,00:26:25,03,09,1, 11.8,1,1, -4.443, 10437.338, 355.392, 52754.195 23/03/09,00:26:25,04,09,1, 11.8,1,1, -4.443, 10432.789, 354.768, 52748.033 23/03/09,00:26:25,05,09,1, 11.8,1,1, -4.443, 10435.085, 355.269, 52755.626 23/03/09,00:26:25,06,09,1, 11.8,1,1, -4.443, 10436.040, 354.933, 52750.340 23/03/09,00:26:25,07,09,1, 11.8,1,1, -4.443, 10431.835, 354.913, 52749.682 23/03/09,00:26:25,08,09,1, 11.8,1,1, -4.443, 10436.384, 355.469, 52755.665 23/03/09,00:26:25,09,09,1, 11.8,1,1, -4.443, 10434.071, 354.897, 52748.086 23/03/09,00:26:25,10,09,1, 11.8,1,1, -4.443, 10433.252, 355.373, 52753.465 23/03/09,00:26:25,11,09,1, 11.8,1,1, -4.443, 10437.381, 355.395, 52754.111 23/03/09,00:26:25,12,09,1, 11.8,1,1, -4.443, 10432.760, 354.682, 52748.019 23/03/09,00:26:25,13,09,1, 11.8,1,1, -4.443, 10435.084, 355.309, 52755.669 23/03/09,00:26:25,14,09,1, 11.8,1,1, -4.443, 10435.952, 354.952, 52750.197 23/03/09,00:26:25,15,09,1, 11.8,1,1, -4.443, 10431.642, 354.848, 52749.002 23/03/09,00:26:25,16,09,1, 11.8,1,1, -4.443, 10436.541, 355.541, 52756.208 23/03/09,00:26:25,17,09,1, 11.8,1,1, -4.443, 10434.169, 354.826, 52747.665 23/03/09,00:26:25,18,09,1, 11.8,1,1, -4.443, 10432.953, 355.362, 52753.566 23/03/09,00:26:25,19,09,1, 11.8,1,1, -4.443, 10437.615, 355.401, 52754.451 23/03/09,00:26:26,00,09,1, 11.9,1,1, -4.442, 10437.614, 355.401, 52754.451 23/03/09,00:26:26,01,09,1, 11.9,1,1, -4.442, 10433.747, 354.811, 52747.427 23/03/09,00:26:26,02,09,1, 11.9,1,1, -4.442, 10433.206, 355.333, 52754.191 23/03/09,00:26:26,03,09,1, 11.9,1,1, -4.442, 10437.549, 355.282, 52753.901 23/03/09,00:26:26,04,09,1, 11.9,1,1, -4.442, 10432.141, 354.680, 52747.549 23/03/09,00:26:26,05,09,1, 11.9,1,1, -4.442, 10435.200, 355.408, 52756.374 23/03/09,00:26:26,06,09,1, 11.9,1,1, -4.442, 10435.693, 354.801, 52749.463 23/03/09,00:26:26,07,09,1, 11.9,1,1, -4.442, 10431.378, 354.913, 52749.866 23/03/09,00:26:26,08,09,1, 11.9,1,1, -4.442, 10436.854, 355.697, 52756.432 23/03/09,00:26:26,09,09,1, 11.9,1,1, -4.442, 10433.644, 354.806, 52747.454 23/03/09,00:26:26,10,09,1, 11.9,1,1, -4.442, 10433.222, 355.307, 52754.221 23/03/09,00:26:26,11,09,1, 11.9,1,1, -4.442, 10437.533, 355.296, 52753.814 23/03/09,00:26:26,12,09,1, 11.9,1,1, -4.442, 10432.051, 354.639, 52747.556 23/03/09,00:26:26,13,09,1, 11.9,1,1, -4.442, 10435.222, 355.429, 52756.420 23/03/09,00:26:26,14,09,1, 11.9,1,1, -4.442, 10435.664, 354.777, 52749.410 23/03/09,00:26:26,15,09,1, 11.9,1,1, -4.442, 10431.349, 355.012, 52750.036 23/03/09,00:26:26,16,09,1, 11.9,1,1, -4.442, 10436.909, 355.729, 52756.377 23/03/09,00:26:26,17,09,1, 11.9,1,1, -4.442, 10433.637, 354.807, 52747.384 23/03/09,00:26:26,18,09,1, 11.9,1,1, -4.442, 10433.293, 355.342, 52754.385 23/03/09,00:26:26,19,09,1, 11.9,1,1, -4.442, 10437.582, 355.304, 52753.774 23/03/09,00:26:27,00,10,1, 11.9,1,1, -4.443, 10437.580, 355.304, 52753.774 23/03/09,00:26:27,01,10,1, 11.9,1,1, -4.443, 10433.738, 354.792, 52747.537 23/03/09,00:26:27,02,10,1, 11.9,1,1, -4.443, 10433.083, 355.318, 52754.227 23/03/09,00:26:27,03,10,1, 11.9,1,1, -4.443, 10437.435, 355.347, 52753.930 23/03/09,00:26:27,04,10,1, 11.9,1,1, -4.443, 10431.787, 354.526, 52747.197 23/03/09,00:26:27,05,10,1, 11.9,1,1, -4.443, 10434.923, 355.503, 52756.414 23/03/09,00:26:27,06,10,1, 11.9,1,1, -4.443, 10435.593, 355.023, 52749.703 23/03/09,00:26:27,07,10,1, 11.9,1,1, -4.443, 10431.231, 354.927, 52749.966 23/03/09,00:26:27,08,10,1, 11.9,1,1, -4.443, 10436.853, 355.702, 52756.619 23/03/09,00:26:27,09,10,1, 11.9,1,1, -4.443, 10433.386, 354.758, 52746.758 23/03/09,00:26:27,10,10,1, 11.9,1,1, -4.443, 10433.773, 355.428, 52755.058 23/03/09,00:26:27,11,10,1, 11.9,1,1, -4.443, 10437.102, 355.112, 52752.746 23/03/09,00:26:27,12,10,1, 11.9,1,1, -4.443, 10431.624, 354.622, 52747.935 23/03/09,00:26:27,13,10,1, 11.9,1,1, -4.443, 10435.442, 355.476, 52756.494 23/03/09,00:26:27,14,10,1, 11.9,1,1, -4.443, 10434.934, 354.903, 52748.775 23/03/09,00:26:27,15,10,1, 11.9,1,1, -4.443, 10431.568, 355.084, 52751.171 23/03/09,00:26:27,16,10,1, 11.9,1,1, -4.443, 10437.022, 355.568, 52755.959 23/03/09,00:26:27,17,10,1, 11.9,1,1, -4.443, 10433.135, 354.832, 52747.490 23/03/09,00:26:27,18,10,1, 11.9,1,1, -4.443, 10433.761, 355.474, 52755.185 23/03/09,00:26:27,19,10,1, 11.9,1,1, -4.443, 10436.967, 355.092, 52752.693 23/03/09,00:26:28,00,10,1, 11.9,1,1, -4.443, 10436.963, 355.092, 52752.693 23/03/09,00:26:28,01,10,1, 11.9,1,1, -4.443, 10432.660, 354.684, 52747.220 23/03/09,00:26:28,02,10,1, 11.9,1,1, -4.443, 10434.056, 355.423, 52755.732 23/03/09,00:26:28,03,10,1, 11.9,1,1, -4.443, 10436.656, 355.032, 52751.764 23/03/09,00:26:28,04,10,1, 11.9,1,1, -4.443, 10431.192, 354.777, 52748.361 23/03/09,00:26:28,05,10,1, 11.9,1,1, -4.443, 10435.727, 355.480, 52756.532 23/03/09,00:26:28,06,10,1, 11.9,1,1, -4.443, 10434.318, 354.857, 52748.165 23/03/09,00:26:28,07,10,1, 11.9,1,1, -4.443, 10431.838, 355.262, 52752.255 23/03/09,00:26:28,08,10,1, 11.9,1,1, -4.443, 10437.259, 355.545, 52755.501 23/03/09,00:26:28,09,10,1, 11.9,1,1, -4.443, 10432.621, 354.642, 52747.284 23/03/09,00:26:28,10,10,1, 11.9,1,1, -4.443, 10434.159, 355.436, 52755.764 23/03/09,00:26:28,11,10,1, 11.9,1,1, -4.443, 10436.575, 355.096, 52751.635 23/03/09,00:26:28,12,10,1, 11.9,1,1, -4.443, 10431.174, 354.742, 52748.490 23/03/09,00:26:28,13,10,1, 11.9,1,1, -4.443, 10435.763, 355.516, 52756.637 23/03/09,00:26:28,14,10,1, 11.9,1,1, -4.443, 10434.247, 354.860, 52748.101 23/03/09,00:26:28,15,10,1, 11.9,1,1, -4.443, 10431.860, 355.301, 52752.391 23/03/09,00:26:28,16,10,1, 11.9,1,1, -4.443, 10437.237, 355.535, 52755.477 23/03/09,00:26:28,17,10,1, 11.9,1,1, -4.443, 10432.522, 354.669, 52747.282 23/03/09,00:26:28,18,10,1, 11.9,1,1, -4.443, 10434.192, 355.456, 52755.895 23/03/09,00:26:28,19,10,1, 11.9,1,1, -4.443, 10436.490, 355.044, 52751.604 23/03/09,00:26:29,00,09,1, 11.9,1,1, -4.447, 10436.487, 355.044, 52751.604 23/03/09,00:26:29,01,09,1, 11.9,1,1, -4.447, 10431.895, 354.796, 52748.053 23/03/09,00:26:29,02,09,1, 11.9,1,1, -4.447, 10435.048, 355.376, 52756.575 23/03/09,00:26:29,03,09,1, 11.9,1,1, -4.447, 10435.324, 354.696, 52749.534 23/03/09,00:26:29,04,09,1, 11.9,1,1, -4.447, 10431.170, 354.972, 52750.322 23/03/09,00:26:29,05,09,1, 11.9,1,1, -4.447, 10436.381, 355.509, 52756.065 23/03/09,00:26:29,06,09,1, 11.9,1,1, -4.447, 10433.117, 354.739, 52747.498 23/03/09,00:26:29,07,09,1, 11.9,1,1, -4.447, 10432.906, 355.335, 52754.424 23/03/09,00:26:29,08,09,1, 11.9,1,1, -4.447, 10437.048, 355.234, 52753.673 23/03/09,00:26:29,09,09,1, 11.9,1,1, -4.447, 10431.830, 354.741, 52748.066 23/03/09,00:26:29,10,09,1, 11.9,1,1, -4.447, 10435.138, 355.348, 52756.501 23/03/09,00:26:29,11,09,1, 11.9,1,1, -4.447, 10435.208, 354.674, 52749.431 23/03/09,00:26:29,12,09,1, 11.9,1,1, -4.447, 10431.208, 355.048, 52750.518 23/03/09,00:26:29,13,09,1, 11.9,1,1, -4.447, 10436.434, 355.488, 52755.999 23/03/09,00:26:29,14,09,1, 11.9,1,1, -4.447, 10433.008, 354.708, 52747.391 23/03/09,00:26:29,15,09,1, 11.9,1,1, -4.447, 10433.053, 355.381, 52754.651 23/03/09,00:26:29,16,09,1, 11.9,1,1, -4.447, 10437.038, 355.234, 52753.600 23/03/09,00:26:29,17,09,1, 11.9,1,1, -4.447, 10431.785, 354.771, 52748.158 23/03/09,00:26:29,18,09,1, 11.9,1,1, -4.447, 10435.160, 355.340, 52756.604 23/03/09,00:26:29,19,09,1, 11.9,1,1, -4.447, 10435.140, 354.694, 52749.399 23/03/09,00:26:30,00,09,1, 11.9,1,1, -4.447, 10435.135, 354.694, 52749.399 23/03/09,00:26:30,01,09,1, 11.9,1,1, -4.447, 10431.345, 354.718, 52748.366 23/03/09,00:26:30,02,09,1, 11.9,1,1, -4.447, 10435.491, 355.438, 52756.728 23/03/09,00:26:30,03,09,1, 11.9,1,1, -4.447, 10434.428, 354.757, 52748.504 23/03/09,00:26:30,04,09,1, 11.9,1,1, -4.447, 10431.341, 355.097, 52751.605 23/03/09,00:26:30,05,09,1, 11.9,1,1, -4.447, 10436.748, 355.503, 52755.769 23/03/09,00:26:30,06,09,1, 11.9,1,1, -4.447, 10432.583, 354.836, 52747.518 23/03/09,00:26:30,07,09,1, 11.9,1,1, -4.447, 10433.719, 355.492, 52755.743 23/03/09,00:26:30,08,09,1, 11.9,1,1, -4.447, 10436.708, 354.972, 52752.366 23/03/09,00:26:30,09,09,1, 11.9,1,1, -4.447, 10431.296, 354.727, 52748.507 23/03/09,00:26:30,10,09,1, 11.9,1,1, -4.447, 10435.570, 355.452, 52756.844 23/03/09,00:26:30,11,09,1, 11.9,1,1, -4.447, 10434.304, 354.708, 52748.427 23/03/09,00:26:30,12,09,1, 11.9,1,1, -4.447, 10431.363, 355.139, 52751.832 23/03/09,00:26:30,13,09,1, 11.9,1,1, -4.447, 10436.773, 355.550, 52755.648 23/03/09,00:26:30,14,09,1, 11.9,1,1, -4.447, 10432.548, 354.869, 52747.487 23/03/09,00:26:30,15,09,1, 11.9,1,1, -4.447, 10433.751, 355.518, 52755.851 23/03/09,00:26:30,16,09,1, 11.9,1,1, -4.447, 10436.626, 354.984, 52752.250 23/03/09,00:26:30,17,09,1, 11.9,1,1, -4.447, 10431.256, 354.725, 52748.563 23/03/09,00:26:30,18,09,1, 11.9,1,1, -4.447, 10435.566, 355.480, 52756.717 23/03/09,00:26:30,19,09,1, 11.9,1,1, -4.447, 10434.225, 354.687, 52748.321 23/03/09,00:26:31,00,10,1, 11.9,1,1, -4.445, 10434.217, 354.687, 52748.321 23/03/09,00:26:31,01,10,1, 11.9,1,1, -4.445, 10431.017, 354.814, 52749.390 23/03/09,00:26:31,02,10,1, 11.9,1,1, -4.445, 10435.818, 355.410, 52756.462 23/03/09,00:26:31,03,10,1, 11.9,1,1, -4.445, 10433.489, 354.736, 52747.725 23/03/09,00:26:31,04,10,1, 11.9,1,1, -4.445, 10432.046, 355.420, 52753.486 23/03/09,00:26:31,05,10,1, 11.9,1,1, -4.445, 10436.906, 355.321, 52754.727 23/03/09,00:26:31,06,10,1, 11.9,1,1, -4.445, 10432.026, 354.669, 52747.749 23/03/09,00:26:31,07,10,1, 11.9,1,1, -4.445, 10434.519, 355.485, 52756.523 23/03/09,00:26:31,08,10,1, 11.9,1,1, -4.445, 10435.816, 354.862, 52750.742 23/03/09,00:26:31,09,10,1, 11.9,1,1, -4.445, 10430.956, 354.801, 52749.482 23/03/09,00:26:31,10,10,1, 11.9,1,1, -4.445, 10435.894, 355.411, 52756.464 23/03/09,00:26:31,11,10,1, 11.9,1,1, -4.445, 10433.390, 354.826, 52747.828 23/03/09,00:26:31,12,10,1, 11.9,1,1, -4.445, 10432.139, 355.407, 52753.579 23/03/09,00:26:31,13,10,1, 11.9,1,1, -4.445, 10436.918, 355.295, 52754.680 23/03/09,00:26:31,14,10,1, 11.9,1,1, -4.445, 10431.952, 354.734, 52747.817 23/03/09,00:26:31,15,10,1, 11.9,1,1, -4.445, 10434.556, 355.492, 52756.594 23/03/09,00:26:31,16,10,1, 11.9,1,1, -4.445, 10435.726, 354.844, 52750.665 23/03/09,00:26:31,17,10,1, 11.9,1,1, -4.445, 10430.954, 354.806, 52749.648 23/03/09,00:26:31,18,10,1, 11.9,1,1, -4.445, 10435.931, 355.465, 52756.480 23/03/09,00:26:31,19,10,1, 11.9,1,1, -4.445, 10433.322, 354.847, 52747.815 23/03/09,00:26:32,00,09,1, 11.9,1,1, -4.445, 10433.316, 354.847, 52747.815 23/03/09,00:26:32,01,09,1, 11.9,1,1, -4.445, 10430.919, 355.095, 52750.775 23/03/09,00:26:32,02,09,1, 11.9,1,1, -4.445, 10436.324, 355.536, 52756.228 23/03/09,00:26:32,03,09,1, 11.9,1,1, -4.445, 10432.724, 354.773, 52747.462 23/03/09,00:26:32,04,09,1, 11.9,1,1, -4.445, 10432.917, 355.552, 52755.132 23/03/09,00:26:32,05,09,1, 11.9,1,1, -4.445, 10436.885, 355.250, 52753.620 23/03/09,00:26:32,06,09,1, 11.9,1,1, -4.445, 10431.388, 354.747, 52748.229 23/03/09,00:26:32,07,09,1, 11.9,1,1, -4.445, 10435.051, 355.396, 52756.885 23/03/09,00:26:32,08,09,1, 11.9,1,1, -4.445, 10434.818, 354.786, 52749.286 23/03/09,00:26:32,09,09,1, 11.9,1,1, -4.445, 10430.936, 355.110, 52750.920 23/03/09,00:26:32,10,09,1, 11.9,1,1, -4.445, 10436.386, 355.492, 52756.214 23/03/09,00:26:32,11,09,1, 11.9,1,1, -4.445, 10432.637, 354.739, 52747.473 23/03/09,00:26:32,12,09,1, 11.9,1,1, -4.445, 10433.023, 355.508, 52755.242 23/03/09,00:26:32,13,09,1, 11.9,1,1, -4.445, 10436.834, 355.210, 52753.398 23/03/09,00:26:32,14,09,1, 11.9,1,1, -4.445, 10431.408, 354.744, 52748.256 23/03/09,00:26:32,15,09,1, 11.9,1,1, -4.445, 10435.121, 355.399, 52756.910 23/03/09,00:26:32,16,09,1, 11.9,1,1, -4.445, 10434.739, 354.828, 52749.134 23/03/09,00:26:32,17,09,1, 11.9,1,1, -4.445, 10430.980, 355.167, 52751.081 23/03/09,00:26:32,18,09,1, 11.9,1,1, -4.445, 10436.407, 355.485, 52756.171 23/03/09,00:26:32,19,09,1, 11.9,1,1, -4.445, 10432.648, 354.788, 52747.597 23/03/09,00:26:33,00,09,1, 11.9,1,1, -4.444, 10432.640, 354.788, 52747.597 23/03/09,00:26:33,01,09,1, 11.9,1,1, -4.444, 10431.438, 355.291, 52752.558 23/03/09,00:26:33,02,09,1, 11.9,1,1, -4.444, 10436.697, 355.584, 52755.580 23/03/09,00:26:33,03,09,1, 11.9,1,1, -4.444, 10432.215, 354.899, 52747.808 23/03/09,00:26:33,04,09,1, 11.9,1,1, -4.444, 10433.877, 355.479, 52756.344 23/03/09,00:26:33,05,09,1, 11.9,1,1, -4.444, 10436.196, 354.946, 52751.920 23/03/09,00:26:33,06,09,1, 11.9,1,1, -4.444, 10431.043, 354.891, 52749.179 23/03/09,00:26:33,07,09,1, 11.9,1,1, -4.444, 10435.560, 355.546, 52756.788 23/03/09,00:26:33,08,09,1, 11.9,1,1, -4.444, 10433.740, 354.753, 52748.241 23/03/09,00:26:33,09,09,1, 11.9,1,1, -4.444, 10431.579, 355.318, 52752.761 23/03/09,00:26:33,10,09,1, 11.9,1,1, -4.444, 10436.720, 355.554, 52755.447 23/03/09,00:26:33,11,09,1, 11.9,1,1, -4.444, 10432.124, 354.855, 52747.842 23/03/09,00:26:33,12,09,1, 11.9,1,1, -4.444, 10433.997, 355.469, 52756.283 23/03/09,00:26:33,13,09,1, 11.9,1,1, -4.444, 10436.139, 354.928, 52751.771 23/03/09,00:26:33,14,09,1, 11.9,1,1, -4.444, 10430.987, 354.909, 52749.308 23/03/09,00:26:33,15,09,1, 11.9,1,1, -4.444, 10435.590, 355.487, 52756.738 23/03/09,00:26:33,16,09,1, 11.9,1,1, -4.444, 10433.643, 354.752, 52748.173 23/03/09,00:26:33,17,09,1, 11.9,1,1, -4.444, 10431.619, 355.352, 52752.998 23/03/09,00:26:33,18,09,1, 11.9,1,1, -4.444, 10436.769, 355.516, 52755.400 23/03/09,00:26:33,19,09,1, 11.9,1,1, -4.444, 10432.110, 354.853, 52747.894 23/03/09,00:26:34,00,09,1, 11.9,1,1, -4.448, 10432.106, 354.853, 52747.894 23/03/09,00:26:34,01,09,1, 11.9,1,1, -4.448, 10432.332, 355.386, 52753.562 23/03/09,00:26:34,02,09,1, 11.9,1,1, -4.448, 10436.408, 355.394, 52754.570 23/03/09,00:26:34,03,09,1, 11.9,1,1, -4.448, 10432.267, 354.899, 52748.792 23/03/09,00:26:34,04,09,1, 11.9,1,1, -4.448, 10434.307, 355.412, 52755.944 23/03/09,00:26:34,05,09,1, 11.9,1,1, -4.448, 10435.262, 354.987, 52751.059 23/03/09,00:26:34,06,09,1, 11.9,1,1, -4.448, 10431.211, 354.946, 52750.173 23/03/09,00:26:34,07,09,1, 11.9,1,1, -4.448, 10435.404, 355.506, 52755.946 23/03/09,00:26:34,08,09,1, 11.9,1,1, -4.448, 10433.359, 355.047, 52748.864 23/03/09,00:26:34,09,09,1, 11.9,1,1, -4.448, 10432.447, 355.395, 52753.701 23/03/09,00:26:34,10,09,1, 11.9,1,1, -4.448, 10436.405, 355.370, 52754.480 23/03/09,00:26:34,11,09,1, 11.9,1,1, -4.448, 10432.213, 354.912, 52748.829 23/03/09,00:26:34,12,09,1, 11.9,1,1, -4.448, 10434.380, 355.375, 52755.940 23/03/09,00:26:34,13,09,1, 11.9,1,1, -4.448, 10435.131, 354.962, 52750.897 23/03/09,00:26:34,14,09,1, 11.9,1,1, -4.448, 10431.263, 354.937, 52750.333 23/03/09,00:26:34,15,09,1, 11.9,1,1, -4.448, 10435.480, 355.561, 52755.914 23/03/09,00:26:34,16,09,1, 11.9,1,1, -4.448, 10433.342, 355.109, 52748.903 23/03/09,00:26:34,17,09,1, 11.9,1,1, -4.448, 10432.513, 355.346, 52753.788 23/03/09,00:26:34,18,09,1, 11.9,1,1, -4.448, 10436.377, 355.339, 52754.441 23/03/09,00:26:34,19,09,1, 11.9,1,1, -4.448, 10432.137, 354.956, 52748.977 23/03/09,00:26:35,00,09,1, 11.9,1,1, -4.446, 10432.131, 354.956, 52748.977 23/03/09,00:26:35,01,09,1, 11.9,1,1, -4.446, 10434.175, 355.685, 52756.481 23/03/09,00:26:35,02,09,1, 11.9,1,1, -4.446, 10435.729, 354.974, 52751.602 23/03/09,00:26:35,03,09,1, 11.9,1,1, -4.446, 10431.439, 355.052, 52750.291 23/03/09,00:26:35,04,09,1, 11.9,1,1, -4.446, 10435.573, 355.375, 52756.297 23/03/09,00:26:35,05,09,1, 11.9,1,1, -4.446, 10433.337, 354.851, 52748.533 23/03/09,00:26:35,06,09,1, 11.9,1,1, -4.446, 10431.902, 355.472, 52753.370 23/03/09,00:26:35,07,09,1, 11.9,1,1, -4.446, 10436.152, 355.333, 52754.503 23/03/09,00:26:35,08,09,1, 11.9,1,1, -4.446, 10431.931, 355.066, 52748.658 23/03/09,00:26:35,09,09,1, 11.9,1,1, -4.446, 10434.341, 355.675, 52756.494 23/03/09,00:26:35,10,09,1, 11.9,1,1, -4.446, 10435.632, 354.973, 52751.415 23/03/09,00:26:35,11,09,1, 11.9,1,1, -4.446, 10431.405, 355.035, 52750.370 23/03/09,00:26:35,12,09,1, 11.9,1,1, -4.446, 10435.656, 355.351, 52756.191 23/03/09,00:26:35,13,09,1, 11.9,1,1, -4.446, 10433.275, 354.912, 52748.401 23/03/09,00:26:35,14,09,1, 11.9,1,1, -4.446, 10431.967, 355.449, 52753.545 23/03/09,00:26:35,15,09,1, 11.9,1,1, -4.446, 10436.186, 355.287, 52754.369 23/03/09,00:26:35,16,09,1, 11.9,1,1, -4.446, 10431.964, 355.056, 52748.679 23/03/09,00:26:35,17,09,1, 11.9,1,1, -4.446, 10434.383, 355.700, 52756.591 23/03/09,00:26:35,18,09,1, 11.9,1,1, -4.446, 10435.597, 354.921, 52751.279 23/03/09,00:26:35,19,09,1, 11.9,1,1, -4.446, 10431.357, 355.017, 52750.444 23/03/09,00:26:36,00,09,1, 11.9,1,1, -4.446, 10431.355, 355.017, 52750.444 23/03/09,00:26:36,01,09,1, 11.9,1,1, -4.446, 10434.613, 355.334, 52755.937 23/03/09,00:26:36,02,09,1, 11.9,1,1, -4.446, 10434.845, 354.998, 52750.841 23/03/09,00:26:36,03,09,1, 11.9,1,1, -4.446, 10431.758, 355.232, 52751.379 23/03/09,00:26:36,04,09,1, 11.9,1,1, -4.446, 10435.303, 355.298, 52755.158 23/03/09,00:26:36,05,09,1, 11.9,1,1, -4.446, 10432.879, 355.031, 52749.072 23/03/09,00:26:36,06,09,1, 11.9,1,1, -4.446, 10432.778, 355.541, 52754.196 23/03/09,00:26:36,07,09,1, 11.9,1,1, -4.446, 10435.777, 355.354, 52753.649 23/03/09,00:26:36,08,09,1, 11.9,1,1, -4.446, 10432.242, 355.136, 52749.877 23/03/09,00:26:36,09,09,1, 11.9,1,1, -4.446, 10434.631, 355.333, 52755.873 23/03/09,00:26:36,10,09,1, 11.9,1,1, -4.446, 10434.890, 355.040, 52751.112 23/03/09,00:26:36,11,09,1, 11.9,1,1, -4.446, 10431.246, 355.289, 52751.581 23/03/09,00:26:36,12,09,1, 11.9,1,1, -4.446, 10435.809, 355.397, 52755.738 23/03/09,00:26:36,13,09,1, 11.9,1,1, -4.446, 10432.468, 354.894, 52748.032 23/03/09,00:26:36,14,09,1, 11.9,1,1, -4.446, 10432.758, 355.688, 52755.106 23/03/09,00:26:36,15,09,1, 11.9,1,1, -4.446, 10436.314, 355.343, 52753.601 23/03/09,00:26:36,16,09,1, 11.9,1,1, -4.446, 10431.579, 355.016, 52749.136 23/03/09,00:26:36,17,09,1, 11.9,1,1, -4.446, 10435.092, 355.513, 52757.002 23/03/09,00:26:36,18,09,1, 11.9,1,1, -4.446, 10434.737, 354.892, 52749.972 23/03/09,00:26:36,19,09,1, 11.9,1,1, -4.446, 10431.273, 355.222, 52751.576 23/03/09,00:26:37,00,09,1, 11.9,1,1, -4.450, 10431.272, 355.222, 52751.576 23/03/09,00:26:37,01,09,1, 11.9,1,1, -4.450, 10435.401, 355.481, 52756.358 23/03/09,00:26:37,02,09,1, 11.9,1,1, -4.450, 10433.466, 354.848, 52748.897 23/03/09,00:26:37,03,09,1, 11.9,1,1, -4.450, 10431.761, 355.416, 52753.013 23/03/09,00:26:37,04,09,1, 11.9,1,1, -4.450, 10435.801, 355.429, 52754.532 23/03/09,00:26:37,05,09,1, 11.9,1,1, -4.450, 10431.922, 355.205, 52748.789 23/03/09,00:26:37,06,09,1, 11.9,1,1, -4.450, 10433.879, 355.678, 52756.070 23/03/09,00:26:37,07,09,1, 11.9,1,1, -4.450, 10435.510, 355.085, 52751.892 23/03/09,00:26:37,08,09,1, 11.9,1,1, -4.450, 10431.587, 355.291, 52750.698 23/03/09,00:26:37,09,09,1, 11.9,1,1, -4.450, 10435.460, 355.460, 52756.317 23/03/09,00:26:37,10,09,1, 11.9,1,1, -4.450, 10433.406, 354.874, 52748.886 23/03/09,00:26:37,11,09,1, 11.9,1,1, -4.450, 10431.811, 355.531, 52753.185 23/03/09,00:26:37,12,09,1, 11.9,1,1, -4.450, 10435.827, 355.444, 52754.465 23/03/09,00:26:37,13,09,1, 11.9,1,1, -4.450, 10431.881, 355.189, 52748.853 23/03/09,00:26:37,14,09,1, 11.9,1,1, -4.450, 10433.966, 355.655, 52756.203 23/03/09,00:26:37,15,09,1, 11.9,1,1, -4.450, 10435.475, 355.059, 52751.839 23/03/09,00:26:37,16,09,1, 11.9,1,1, -4.450, 10431.563, 355.279, 52750.794 23/03/09,00:26:37,17,09,1, 11.9,1,1, -4.450, 10435.445, 355.460, 52756.264 23/03/09,00:26:37,18,09,1, 11.9,1,1, -4.450, 10433.266, 354.846, 52748.814 23/03/09,00:26:37,19,09,1, 11.9,1,1, -4.450, 10431.860, 355.513, 52753.353 23/03/09,00:26:38,00,08,1, 11.9,1,1, -4.447, 10431.856, 355.513, 52753.353 23/03/09,00:26:38,01,08,1, 11.9,1,1, -4.447, 10435.556, 355.409, 52755.793 23/03/09,00:26:38,02,08,1, 11.9,1,1, -4.447, 10432.623, 355.045, 52748.481 23/03/09,00:26:38,03,08,1, 11.9,1,1, -4.447, 10432.242, 355.715, 52754.423 23/03/09,00:26:38,04,08,1, 11.9,1,1, -4.447, 10435.859, 355.375, 52753.910 23/03/09,00:26:38,05,08,1, 11.9,1,1, -4.447, 10431.647, 355.261, 52749.388 23/03/09,00:26:38,06,08,1, 11.9,1,1, -4.447, 10434.651, 355.776, 52756.815 23/03/09,00:26:38,07,08,1, 11.9,1,1, -4.447, 10434.858, 355.004, 52750.778 23/03/09,00:26:38,08,08,1, 11.9,1,1, -4.447, 10431.351, 355.244, 52751.350 23/03/09,00:26:38,09,08,1, 11.9,1,1, -4.447, 10435.536, 355.452, 52755.839 23/03/09,00:26:38,10,08,1, 11.9,1,1, -4.447, 10432.553, 355.120, 52748.461 23/03/09,00:26:38,11,08,1, 11.9,1,1, -4.447, 10432.346, 355.779, 52754.538 23/03/09,00:26:38,12,08,1, 11.9,1,1, -4.447, 10435.827, 355.387, 52753.748 23/03/09,00:26:38,13,08,1, 11.9,1,1, -4.447, 10431.654, 355.275, 52749.479 23/03/09,00:26:38,14,08,1, 11.9,1,1, -4.447, 10434.702, 355.748, 52756.835 23/03/09,00:26:38,15,08,1, 11.9,1,1, -4.447, 10434.811, 354.956, 52750.669 23/03/09,00:26:38,16,08,1, 11.9,1,1, -4.447, 10431.364, 355.256, 52751.487 23/03/09,00:26:38,17,08,1, 11.9,1,1, -4.447, 10435.566, 355.471, 52755.785 23/03/09,00:26:38,18,08,1, 11.9,1,1, -4.447, 10432.513, 355.055, 52748.556 23/03/09,00:26:38,19,08,1, 11.9,1,1, -4.447, 10432.397, 355.715, 52754.717 23/03/09,00:26:39,00,09,1, 11.9,1,1, -4.445, 10432.390, 355.715, 52754.717 23/03/09,00:26:39,01,09,1, 11.9,1,1, -4.445, 10435.676, 355.500, 52755.648 23/03/09,00:26:39,02,09,1, 11.9,1,1, -4.445, 10432.130, 355.067, 52748.370 23/03/09,00:26:39,03,09,1, 11.9,1,1, -4.445, 10432.897, 355.791, 52755.528 23/03/09,00:26:39,04,09,1, 11.9,1,1, -4.445, 10436.001, 355.429, 52753.405 23/03/09,00:26:39,05,09,1, 11.9,1,1, -4.445, 10431.433, 355.179, 52749.691 23/03/09,00:26:39,06,09,1, 11.9,1,1, -4.445, 10434.973, 355.531, 52756.968 23/03/09,00:26:39,07,09,1, 11.9,1,1, -4.445, 10434.235, 354.948, 52749.806 23/03/09,00:26:39,08,09,1, 11.9,1,1, -4.445, 10431.208, 355.433, 52752.047 23/03/09,00:26:39,09,09,1, 11.9,1,1, -4.445, 10435.742, 355.435, 52755.598 23/03/09,00:26:39,10,09,1, 11.9,1,1, -4.445, 10432.108, 355.050, 52748.312 23/03/09,00:26:39,11,09,1, 11.9,1,1, -4.445, 10432.978, 355.844, 52755.686 23/03/09,00:26:39,12,09,1, 11.9,1,1, -4.445, 10435.956, 355.363, 52753.224 23/03/09,00:26:39,13,09,1, 11.9,1,1, -4.445, 10431.396, 355.135, 52749.713 23/03/09,00:26:39,14,09,1, 11.9,1,1, -4.445, 10435.035, 355.577, 52756.945 23/03/09,00:26:39,15,09,1, 11.9,1,1, -4.445, 10434.108, 354.927, 52749.652 23/03/09,00:26:39,16,09,1, 11.9,1,1, -4.445, 10431.209, 355.448, 52752.202 23/03/09,00:26:39,17,09,1, 11.9,1,1, -4.445, 10435.745, 355.448, 52755.484 23/03/09,00:26:39,18,09,1, 11.9,1,1, -4.445, 10432.047, 355.112, 52748.367 23/03/09,00:26:39,19,09,1, 11.9,1,1, -4.445, 10433.097, 355.866, 52755.859 23/03/09,00:26:40,00,08,1, 11.9,1,1, -4.443, 10433.091, 355.866, 52755.859 23/03/09,00:26:40,01,08,1, 11.9,1,1, -4.443, 10435.970, 355.595, 52755.109 23/03/09,00:26:40,02,08,1, 11.9,1,1, -4.443, 10431.783, 355.192, 52748.665 23/03/09,00:26:40,03,08,1, 11.9,1,1, -4.443, 10433.782, 355.716, 52756.545 23/03/09,00:26:40,04,08,1, 11.9,1,1, -4.443, 10435.641, 355.125, 52752.099 23/03/09,00:26:40,05,08,1, 11.9,1,1, -4.443, 10431.173, 355.232, 52750.409 23/03/09,00:26:40,06,08,1, 11.9,1,1, -4.443, 10435.359, 355.522, 52756.739 23/03/09,00:26:40,07,08,1, 11.9,1,1, -4.443, 10433.243, 354.879, 52748.760 23/03/09,00:26:40,08,08,1, 11.9,1,1, -4.443, 10431.553, 355.547, 52753.442 23/03/09,00:26:40,09,08,1, 11.9,1,1, -4.443, 10435.993, 355.555, 52755.003 23/03/09,00:26:40,10,08,1, 11.9,1,1, -4.443, 10431.707, 355.173, 52748.636 23/03/09,00:26:40,11,08,1, 11.9,1,1, -4.443, 10433.851, 355.689, 52756.616 23/03/09,00:26:40,12,08,1, 11.9,1,1, -4.443, 10435.570, 355.138, 52751.974 23/03/09,00:26:40,13,08,1, 11.9,1,1, -4.443, 10431.184, 355.223, 52750.525 23/03/09,00:26:40,14,08,1, 11.9,1,1, -4.443, 10435.396, 355.500, 52756.705 23/03/09,00:26:40,15,08,1, 11.9,1,1, -4.443, 10433.181, 354.865, 52748.666 23/03/09,00:26:40,16,08,1, 11.9,1,1, -4.443, 10431.583, 355.551, 52753.486 23/03/09,00:26:40,17,08,1, 11.9,1,1, -4.443, 10435.999, 355.576, 52754.989 23/03/09,00:26:40,18,08,1, 11.9,1,1, -4.443, 10431.713, 355.155, 52748.734 23/03/09,00:26:40,19,08,1, 11.9,1,1, -4.443, 10433.935, 355.729, 52756.752 23/03/09,00:26:41,00,08,1, 11.9,1,1, -4.444, 10433.934, 355.729, 52756.752 23/03/09,00:26:41,01,08,1, 11.9,1,1, -4.444, 10436.007, 355.327, 52754.014 23/03/09,00:26:41,02,08,1, 11.9,1,1, -4.444, 10431.553, 355.108, 52749.361 23/03/09,00:26:41,03,08,1, 11.9,1,1, -4.444, 10434.707, 355.644, 52757.093 23/03/09,00:26:41,04,08,1, 11.9,1,1, -4.444, 10434.833, 354.900, 52750.599 23/03/09,00:26:41,05,08,1, 11.9,1,1, -4.444, 10431.145, 355.163, 52751.441 23/03/09,00:26:41,06,08,1, 11.9,1,1, -4.444, 10435.698, 355.477, 52756.152 23/03/09,00:26:41,07,08,1, 11.9,1,1, -4.444, 10432.500, 354.954, 52748.408 23/03/09,00:26:41,08,08,1, 11.9,1,1, -4.444, 10432.386, 355.648, 52754.866 23/03/09,00:26:41,09,08,1, 11.9,1,1, -4.444, 10436.067, 355.303, 52753.950 23/03/09,00:26:41,10,08,1, 11.9,1,1, -4.444, 10431.503, 355.151, 52749.444 23/03/09,00:26:41,11,08,1, 11.9,1,1, -4.444, 10434.749, 355.643, 52757.139 23/03/09,00:26:41,12,08,1, 11.9,1,1, -4.444, 10434.740, 354.847, 52750.439 23/03/09,00:26:41,13,08,1, 11.9,1,1, -4.444, 10431.119, 355.148, 52751.572 23/03/09,00:26:41,14,08,1, 11.9,1,1, -4.444, 10435.680, 355.460, 52756.059 23/03/09,00:26:41,15,08,1, 11.9,1,1, -4.444, 10432.418, 355.034, 52748.447 23/03/09,00:26:41,16,08,1, 11.9,1,1, -4.444, 10432.497, 355.634, 52755.064 23/03/09,00:26:41,17,08,1, 11.9,1,1, -4.444, 10436.029, 355.331, 52753.864 23/03/09,00:26:41,18,08,1, 11.9,1,1, -4.444, 10431.537, 355.148, 52749.507 23/03/09,00:26:41,19,08,1, 11.9,1,1, -4.444, 10434.808, 355.569, 52757.055 23/03/09,00:26:42,00,08,1, 11.9,1,1, -4.445, 10434.802, 355.569, 52757.055 23/03/09,00:26:42,01,08,1, 11.9,1,1, -4.445, 10436.024, 355.120, 52752.940 23/03/09,00:26:42,02,08,1, 11.9,1,1, -4.445, 10431.356, 354.952, 52749.856 23/03/09,00:26:42,03,08,1, 11.9,1,1, -4.445, 10435.220, 355.406, 52757.071 23/03/09,00:26:42,04,08,1, 11.9,1,1, -4.445, 10433.928, 354.770, 52749.370 23/03/09,00:26:42,05,08,1, 11.9,1,1, -4.445, 10431.255, 355.277, 52752.569 23/03/09,00:26:42,06,08,1, 11.9,1,1, -4.445, 10435.919, 355.312, 52755.418 23/03/09,00:26:42,07,08,1, 11.9,1,1, -4.445, 10432.002, 354.893, 52748.415 23/03/09,00:26:42,08,08,1, 11.9,1,1, -4.445, 10433.422, 355.671, 52756.263 23/03/09,00:26:42,09,08,1, 11.9,1,1, -4.445, 10435.974, 355.101, 52752.794 23/03/09,00:26:42,10,08,1, 11.9,1,1, -4.445, 10431.305, 354.952, 52749.934 23/03/09,00:26:42,11,08,1, 11.9,1,1, -4.445, 10435.272, 355.377, 52756.997 23/03/09,00:26:42,12,08,1, 11.9,1,1, -4.445, 10433.865, 354.774, 52749.230 23/03/09,00:26:42,13,08,1, 11.9,1,1, -4.445, 10431.312, 355.249, 52752.728 23/03/09,00:26:42,14,08,1, 11.9,1,1, -4.445, 10435.991, 355.292, 52755.418 23/03/09,00:26:42,15,08,1, 11.9,1,1, -4.445, 10432.026, 354.916, 52748.461 23/03/09,00:26:42,16,08,1, 11.9,1,1, -4.445, 10433.523, 355.671, 52756.384 23/03/09,00:26:42,17,08,1, 11.9,1,1, -4.445, 10435.939, 355.056, 52752.665 23/03/09,00:26:42,18,08,1, 11.9,1,1, -4.445, 10431.288, 354.923, 52750.028 23/03/09,00:26:42,19,08,1, 11.9,1,1, -4.445, 10435.304, 355.378, 52757.069 23/03/09,00:26:43,00,08,1, 11.9,1,1, -4.446, 10435.302, 355.378, 52757.069 23/03/09,00:26:43,01,08,1, 11.9,1,1, -4.446, 10435.627, 355.025, 52752.331 23/03/09,00:26:43,02,08,1, 11.9,1,1, -4.446, 10431.412, 355.001, 52750.346 23/03/09,00:26:43,03,08,1, 11.9,1,1, -4.446, 10435.129, 355.351, 52756.419 23/03/09,00:26:43,04,08,1, 11.9,1,1, -4.446, 10433.419, 354.803, 52749.191 23/03/09,00:26:43,05,08,1, 11.9,1,1, -4.446, 10431.746, 355.337, 52753.297 23/03/09,00:26:43,06,08,1, 11.9,1,1, -4.446, 10435.992, 355.423, 52755.175 23/03/09,00:26:43,07,08,1, 11.9,1,1, -4.446, 10432.172, 354.985, 52749.066 23/03/09,00:26:43,08,08,1, 11.9,1,1, -4.446, 10433.890, 355.383, 52756.180 23/03/09,00:26:43,09,08,1, 11.9,1,1, -4.446, 10435.595, 355.020, 52752.234 23/03/09,00:26:43,10,08,1, 11.9,1,1, -4.446, 10431.326, 354.961, 52750.445 23/03/09,00:26:43,11,08,1, 11.9,1,1, -4.446, 10435.144, 355.302, 52756.344 23/03/09,00:26:43,12,08,1, 11.9,1,1, -4.446, 10433.347, 354.675, 52748.068 23/03/09,00:26:43,13,08,1, 11.9,1,1, -4.446, 10431.572, 355.416, 52753.942 23/03/09,00:26:43,14,08,1, 11.9,1,1, -4.446, 10436.518, 355.380, 52755.329 23/03/09,00:26:43,15,08,1, 11.9,1,1, -4.446, 10431.612, 354.852, 52748.296 23/03/09,00:26:43,16,08,1, 11.9,1,1, -4.446, 10434.200, 355.563, 52757.387 23/03/09,00:26:43,17,08,1, 11.9,1,1, -4.446, 10435.697, 354.956, 52751.501 23/03/09,00:26:43,18,08,1, 11.9,1,1, -4.446, 10430.768, 354.959, 52750.256 23/03/09,00:26:43,19,08,1, 11.9,1,1, -4.446, 10435.747, 355.436, 52757.224 23/03/09,00:26:44,00,08,1, 11.9,1,1, -4.444, 10435.745, 355.436, 52757.224 23/03/09,00:26:44,01,08,1, 11.9,1,1, -4.444, 10435.323, 354.807, 52750.952 23/03/09,00:26:44,02,08,1, 11.9,1,1, -4.444, 10430.569, 354.903, 52750.358 23/03/09,00:26:44,03,08,1, 11.9,1,1, -4.444, 10435.782, 355.618, 52757.200 23/03/09,00:26:44,04,08,1, 11.9,1,1, -4.444, 10432.974, 354.868, 52748.266 23/03/09,00:26:44,05,08,1, 11.9,1,1, -4.444, 10432.026, 355.437, 52754.598 23/03/09,00:26:44,06,08,1, 11.9,1,1, -4.444, 10436.714, 355.349, 52755.090 23/03/09,00:26:44,07,08,1, 11.9,1,1, -4.444, 10431.516, 354.812, 52748.504 23/03/09,00:26:44,08,08,1, 11.9,1,1, -4.444, 10434.383, 355.529, 52757.321 23/03/09,00:26:44,09,08,1, 11.9,1,1, -4.444, 10435.208, 354.788, 52750.807 23/03/09,00:26:44,10,08,1, 11.9,1,1, -4.444, 10430.622, 354.944, 52750.523 23/03/09,00:26:44,11,08,1, 11.9,1,1, -4.444, 10435.833, 355.630, 52757.083 23/03/09,00:26:44,12,08,1, 11.9,1,1, -4.444, 10432.895, 354.838, 52748.263 23/03/09,00:26:44,13,08,1, 11.9,1,1, -4.444, 10432.158, 355.368, 52754.873 23/03/09,00:26:44,14,08,1, 11.9,1,1, -4.444, 10436.736, 355.382, 52754.977 23/03/09,00:26:44,15,08,1, 11.9,1,1, -4.444, 10431.528, 354.832, 52748.609 23/03/09,00:26:44,16,08,1, 11.9,1,1, -4.444, 10434.462, 355.494, 52757.332 23/03/09,00:26:44,17,08,1, 11.9,1,1, -4.444, 10435.101, 354.805, 52750.694 23/03/09,00:26:44,18,08,1, 11.9,1,1, -4.444, 10430.651, 354.946, 52750.715 23/03/09,00:26:44,19,08,1, 11.9,1,1, -4.444, 10435.812, 355.452, 52756.297 23/03/09,00:26:45,00,08,1, 11.8,1,1, -4.445, 10435.811, 355.452, 52756.297 23/03/09,00:26:45,01,08,1, 11.8,1,1, -4.445, 10433.810, 354.805, 52749.078 23/03/09,00:26:45,02,08,1, 11.8,1,1, -4.445, 10431.153, 355.302, 52752.858 23/03/09,00:26:45,03,08,1, 11.8,1,1, -4.445, 10436.344, 355.449, 52756.034 23/03/09,00:26:45,04,08,1, 11.8,1,1, -4.445, 10432.050, 354.891, 52748.292 23/03/09,00:26:45,05,08,1, 11.8,1,1, -4.445, 10433.596, 355.650, 52756.799 23/03/09,00:26:45,06,08,1, 11.8,1,1, -4.445, 10436.119, 355.054, 52752.718 23/03/09,00:26:45,07,08,1, 11.8,1,1, -4.445, 10430.964, 354.774, 52749.667 23/03/09,00:26:45,08,08,1, 11.8,1,1, -4.445, 10435.379, 355.471, 52757.443 23/03/09,00:26:45,09,08,1, 11.8,1,1, -4.445, 10433.725, 354.826, 52748.959 23/03/09,00:26:45,10,08,1, 11.8,1,1, -4.445, 10431.241, 355.347, 52753.135 23/03/09,00:26:45,11,08,1, 11.8,1,1, -4.445, 10436.379, 355.472, 52756.015 23/03/09,00:26:45,12,08,1, 11.8,1,1, -4.445, 10431.993, 354.937, 52748.398 23/03/09,00:26:45,13,08,1, 11.8,1,1, -4.445, 10433.716, 355.686, 52756.926 23/03/09,00:26:45,14,08,1, 11.8,1,1, -4.445, 10436.025, 355.001, 52752.531 23/03/09,00:26:45,15,08,1, 11.8,1,1, -4.445, 10430.934, 354.832, 52749.827 23/03/09,00:26:45,16,08,1, 11.8,1,1, -4.445, 10435.407, 355.527, 52757.444 23/03/09,00:26:45,17,08,1, 11.8,1,1, -4.445, 10433.630, 354.804, 52748.842 23/03/09,00:26:45,18,08,1, 11.8,1,1, -4.445, 10431.223, 355.316, 52753.267 23/03/09,00:26:45,19,08,1, 11.8,1,1, -4.445, 10436.436, 355.449, 52755.935 23/03/09,00:26:46,00,08,1, 11.8,1,1, -4.448, 10436.429, 355.449, 52755.935 23/03/09,00:26:46,01,08,1, 11.8,1,1, -4.448, 10432.214, 354.794, 52747.751 23/03/09,00:26:46,02,08,1, 11.8,1,1, -4.448, 10432.519, 355.774, 52756.016 23/03/09,00:26:46,03,08,1, 11.8,1,1, -4.448, 10436.596, 355.288, 52754.138 23/03/09,00:26:46,04,08,1, 11.8,1,1, -4.448, 10431.081, 354.926, 52748.983 23/03/09,00:26:46,05,08,1, 11.8,1,1, -4.448, 10435.119, 355.681, 52758.225 23/03/09,00:26:46,06,08,1, 11.8,1,1, -4.448, 10434.733, 354.826, 52749.804 23/03/09,00:26:46,07,08,1, 11.8,1,1, -4.448, 10430.738, 355.219, 52751.877 23/03/09,00:26:46,08,08,1, 11.8,1,1, -4.448, 10436.237, 355.528, 52756.885 23/03/09,00:26:46,09,08,1, 11.8,1,1, -4.448, 10432.126, 354.815, 52747.727 23/03/09,00:26:46,10,08,1, 11.8,1,1, -4.448, 10432.690, 355.829, 52756.275 23/03/09,00:26:46,11,08,1, 11.8,1,1, -4.448, 10436.606, 355.326, 52754.028 23/03/09,00:26:46,12,08,1, 11.8,1,1, -4.448, 10431.032, 354.919, 52749.020 23/03/09,00:26:46,13,08,1, 11.8,1,1, -4.448, 10435.251, 355.720, 52758.227 23/03/09,00:26:46,14,08,1, 11.8,1,1, -4.448, 10434.608, 354.797, 52749.607 23/03/09,00:26:46,15,08,1, 11.8,1,1, -4.448, 10430.716, 355.266, 52752.022 23/03/09,00:26:46,16,08,1, 11.8,1,1, -4.448, 10436.318, 355.481, 52756.721 23/03/09,00:26:46,17,08,1, 11.8,1,1, -4.448, 10432.033, 354.887, 52747.777 23/03/09,00:26:46,18,08,1, 11.8,1,1, -4.448, 10432.807, 355.805, 52756.433 23/03/09,00:26:46,19,08,1, 11.8,1,1, -4.448, 10436.515, 355.206, 52753.704 23/03/09,00:26:47,00,08,1, 11.9,1,1, -4.444, 10436.512, 355.206, 52753.704 23/03/09,00:26:47,01,08,1, 11.9,1,1, -4.444, 10431.511, 354.984, 52748.173 23/03/09,00:26:47,02,08,1, 11.9,1,1, -4.444, 10433.969, 355.800, 52757.658 23/03/09,00:26:47,03,08,1, 11.9,1,1, -4.444, 10435.965, 355.069, 52752.123 23/03/09,00:26:47,04,08,1, 11.9,1,1, -4.444, 10430.784, 355.195, 52750.366 23/03/09,00:26:47,05,08,1, 11.9,1,1, -4.444, 10435.738, 355.573, 52757.758 23/03/09,00:26:47,06,08,1, 11.9,1,1, -4.444, 10433.224, 354.769, 52748.353 23/03/09,00:26:47,07,08,1, 11.9,1,1, -4.444, 10431.369, 355.654, 52754.085 23/03/09,00:26:47,08,08,1, 11.9,1,1, -4.444, 10436.433, 355.596, 52755.697 23/03/09,00:26:47,09,08,1, 11.9,1,1, -4.444, 10431.427, 354.994, 52748.224 23/03/09,00:26:47,10,08,1, 11.9,1,1, -4.444, 10434.095, 355.830, 52757.717 23/03/09,00:26:47,11,08,1, 11.9,1,1, -4.444, 10435.871, 355.121, 52751.917 23/03/09,00:26:47,12,08,1, 11.9,1,1, -4.444, 10430.708, 355.161, 52750.486 23/03/09,00:26:47,13,08,1, 11.9,1,1, -4.444, 10435.786, 355.610, 52757.684 23/03/09,00:26:47,14,08,1, 11.9,1,1, -4.444, 10433.134, 354.834, 52748.313 23/03/09,00:26:47,15,08,1, 11.9,1,1, -4.444, 10431.464, 355.719, 52754.291 23/03/09,00:26:47,16,08,1, 11.9,1,1, -4.444, 10436.468, 355.559, 52755.493 23/03/09,00:26:47,17,08,1, 11.9,1,1, -4.444, 10431.336, 355.031, 52748.308 23/03/09,00:26:47,18,08,1, 11.9,1,1, -4.444, 10434.183, 355.863, 52757.840 23/03/09,00:26:47,19,08,1, 11.9,1,1, -4.444, 10435.805, 355.100, 52751.718 23/03/09,00:26:48,00,08,1, 11.9,1,1, -4.444, 10435.803, 355.100, 52751.718 23/03/09,00:26:48,01,08,1, 11.9,1,1, -4.444, 10431.356, 355.084, 52748.865 23/03/09,00:26:48,02,08,1, 11.9,1,1, -4.444, 10434.549, 355.806, 52757.894 23/03/09,00:26:48,03,08,1, 11.9,1,1, -4.444, 10435.147, 354.997, 52750.839 23/03/09,00:26:48,04,08,1, 11.9,1,1, -4.444, 10430.608, 355.297, 52751.213 23/03/09,00:26:48,05,08,1, 11.9,1,1, -4.444, 10435.874, 355.747, 52757.306 23/03/09,00:26:48,06,08,1, 11.9,1,1, -4.444, 10432.542, 355.019, 52748.222 23/03/09,00:26:48,07,08,1, 11.9,1,1, -4.444, 10432.070, 355.813, 52755.460 23/03/09,00:26:48,08,08,1, 11.9,1,1, -4.444, 10436.618, 355.619, 52754.987 23/03/09,00:26:48,09,08,1, 11.9,1,1, -4.444, 10431.282, 355.155, 52748.993 23/03/09,00:26:48,10,08,1, 11.9,1,1, -4.444, 10434.656, 355.797, 52757.931 23/03/09,00:26:48,11,08,1, 11.9,1,1, -4.444, 10434.983, 355.017, 52750.670 23/03/09,00:26:48,12,08,1, 11.9,1,1, -4.444, 10430.647, 355.374, 52751.456 23/03/09,00:26:48,13,08,1, 11.9,1,1, -4.444, 10435.954, 355.799, 52757.284 23/03/09,00:26:48,14,08,1, 11.9,1,1, -4.444, 10432.463, 354.967, 52748.219 23/03/09,00:26:48,15,08,1, 11.9,1,1, -4.444, 10432.210, 355.808, 52755.654 23/03/09,00:26:48,16,08,1, 11.9,1,1, -4.444, 10436.636, 355.605, 52754.930 23/03/09,00:26:48,17,08,1, 11.9,1,1, -4.444, 10431.191, 355.138, 52748.988 23/03/09,00:26:48,18,08,1, 11.9,1,1, -4.444, 10434.721, 355.752, 52758.015 23/03/09,00:26:48,19,08,1, 11.9,1,1, -4.444, 10434.881, 355.020, 52750.549 23/03/09,00:26:49,00,08,1, 11.9,1,1, -4.445, 10434.877, 355.020, 52750.549 23/03/09,00:26:49,01,08,1, 11.9,1,1, -4.445, 10430.952, 355.240, 52749.936 23/03/09,00:26:49,02,08,1, 11.9,1,1, -4.445, 10435.250, 355.886, 52757.854 23/03/09,00:26:49,03,08,1, 11.9,1,1, -4.445, 10433.774, 355.089, 52749.305 23/03/09,00:26:49,04,08,1, 11.9,1,1, -4.445, 10431.039, 355.615, 52753.129 23/03/09,00:26:49,05,08,1, 11.9,1,1, -4.445, 10436.292, 355.857, 52756.428 23/03/09,00:26:49,06,08,1, 11.9,1,1, -4.445, 10431.891, 355.292, 52748.600 23/03/09,00:26:49,07,08,1, 11.9,1,1, -4.445, 10433.444, 356.025, 52757.109 23/03/09,00:26:49,08,08,1, 11.9,1,1, -4.445, 10436.043, 355.355, 52753.084 23/03/09,00:26:49,09,08,1, 11.9,1,1, -4.445, 10430.884, 355.267, 52750.066 23/03/09,00:26:49,10,08,1, 11.9,1,1, -4.445, 10435.300, 355.844, 52757.856 23/03/09,00:26:49,11,08,1, 11.9,1,1, -4.445, 10433.660, 355.051, 52749.248 23/03/09,00:26:49,12,08,1, 11.9,1,1, -4.445, 10431.060, 355.647, 52753.326 23/03/09,00:26:49,13,08,1, 11.9,1,1, -4.445, 10436.322, 355.856, 52756.393 23/03/09,00:26:49,14,08,1, 11.9,1,1, -4.445, 10431.826, 355.294, 52748.600 23/03/09,00:26:49,15,08,1, 11.9,1,1, -4.445, 10433.555, 355.921, 52757.243 23/03/09,00:26:49,16,08,1, 11.9,1,1, -4.445, 10436.016, 355.364, 52752.952 23/03/09,00:26:49,17,08,1, 11.9,1,1, -4.445, 10430.870, 355.317, 52750.177 23/03/09,00:26:49,18,08,1, 11.9,1,1, -4.445, 10435.403, 355.856, 52757.858 23/03/09,00:26:49,19,08,1, 11.9,1,1, -4.445, 10433.596, 355.030, 52749.159 23/03/09,00:26:50,00,08,1, 11.9,1,1, -4.449, 10433.592, 355.030, 52749.159 23/03/09,00:26:50,01,08,1, 11.9,1,1, -4.449, 10430.514, 355.349, 52750.921 23/03/09,00:26:50,02,08,1, 11.9,1,1, -4.449, 10435.830, 355.906, 52757.624 23/03/09,00:26:50,03,08,1, 11.9,1,1, -4.449, 10432.730, 355.237, 52748.450 23/03/09,00:26:50,04,08,1, 11.9,1,1, -4.449, 10431.863, 356.009, 52755.191 23/03/09,00:26:50,05,08,1, 11.9,1,1, -4.449, 10436.603, 355.752, 52755.386 23/03/09,00:26:50,06,08,1, 11.9,1,1, -4.449, 10431.269, 355.288, 52748.852 23/03/09,00:26:50,07,08,1, 11.9,1,1, -4.449, 10434.472, 356.065, 52758.188 23/03/09,00:26:50,08,08,1, 11.9,1,1, -4.449, 10435.218, 355.222, 52751.170 23/03/09,00:26:50,09,08,1, 11.9,1,1, -4.449, 10430.524, 355.342, 52751.033 23/03/09,00:26:50,10,08,1, 11.9,1,1, -4.449, 10435.824, 355.935, 52757.635 23/03/09,00:26:50,11,08,1, 11.9,1,1, -4.449, 10432.650, 355.257, 52748.437 23/03/09,00:26:50,12,08,1, 11.9,1,1, -4.449, 10431.974, 356.014, 52755.483 23/03/09,00:26:50,13,08,1, 11.9,1,1, -4.449, 10436.567, 355.745, 52755.284 23/03/09,00:26:50,14,08,1, 11.9,1,1, -4.449, 10431.278, 355.257, 52748.919 23/03/09,00:26:50,15,08,1, 11.9,1,1, -4.449, 10434.573, 356.045, 52758.285 23/03/09,00:26:50,16,08,1, 11.9,1,1, -4.449, 10435.104, 355.160, 52751.011 23/03/09,00:26:50,17,08,1, 11.9,1,1, -4.449, 10430.534, 355.402, 52751.321 23/03/09,00:26:50,18,08,1, 11.9,1,1, -4.449, 10435.848, 355.956, 52757.601 23/03/09,00:26:50,19,08,1, 11.9,1,1, -4.449, 10432.554, 355.251, 52748.366 23/03/09,00:26:51,00,08,1, 11.8,1,1, -4.443, 10432.549, 355.251, 52748.366 23/03/09,00:26:51,01,08,1, 11.8,1,1, -4.443, 10430.798, 355.712, 52752.698 23/03/09,00:26:51,02,08,1, 11.8,1,1, -4.443, 10436.119, 355.891, 52756.801 23/03/09,00:26:51,03,08,1, 11.8,1,1, -4.443, 10431.978, 355.278, 52748.436 23/03/09,00:26:51,04,08,1, 11.8,1,1, -4.443, 10433.052, 356.152, 52756.960 23/03/09,00:26:51,05,08,1, 11.8,1,1, -4.443, 10436.327, 355.605, 52753.816 23/03/09,00:26:51,06,08,1, 11.8,1,1, -4.443, 10430.906, 355.330, 52749.715 23/03/09,00:26:51,07,08,1, 11.8,1,1, -4.443, 10435.126, 355.958, 52758.113 23/03/09,00:26:51,08,08,1, 11.8,1,1, -4.443, 10434.022, 355.225, 52749.655 23/03/09,00:26:51,09,08,1, 11.8,1,1, -4.443, 10430.835, 355.715, 52752.852 23/03/09,00:26:51,10,08,1, 11.8,1,1, -4.443, 10436.130, 355.887, 52756.714 23/03/09,00:26:51,11,08,1, 11.8,1,1, -4.443, 10431.929, 355.303, 52748.425 23/03/09,00:26:51,12,08,1, 11.8,1,1, -4.443, 10433.182, 356.168, 52757.093 23/03/09,00:26:51,13,08,1, 11.8,1,1, -4.443, 10436.277, 355.569, 52753.629 23/03/09,00:26:51,14,08,1, 11.8,1,1, -4.443, 10430.823, 355.294, 52749.764 23/03/09,00:26:51,15,08,1, 11.8,1,1, -4.443, 10435.217, 355.954, 52758.176 23/03/09,00:26:51,16,08,1, 11.8,1,1, -4.443, 10433.870, 355.251, 52749.476 23/03/09,00:26:51,17,08,1, 11.8,1,1, -4.443, 10430.852, 355.749, 52753.109 23/03/09,00:26:51,18,08,1, 11.8,1,1, -4.443, 10436.222, 355.948, 52756.682 23/03/09,00:26:51,19,08,1, 11.8,1,1, -4.443, 10431.873, 355.284, 52748.465 23/03/09,00:26:52,00,08,1, 11.9,1,1, -4.447, 10431.873, 355.284, 52748.465 23/03/09,00:26:52,01,08,1, 11.9,1,1, -4.447, 10431.338, 356.012, 52754.565 23/03/09,00:26:52,02,08,1, 11.9,1,1, -4.447, 10436.571, 356.013, 52756.167 23/03/09,00:26:52,03,08,1, 11.9,1,1, -4.447, 10431.450, 355.333, 52748.638 23/03/09,00:26:52,04,08,1, 11.9,1,1, -4.447, 10434.015, 356.086, 52758.063 23/03/09,00:26:52,05,08,1, 11.9,1,1, -4.447, 10435.621, 355.472, 52752.148 23/03/09,00:26:52,06,08,1, 11.9,1,1, -4.447, 10430.550, 355.513, 52750.698 23/03/09,00:26:52,07,08,1, 11.9,1,1, -4.447, 10435.535, 355.980, 52758.002 23/03/09,00:26:52,08,08,1, 11.9,1,1, -4.447, 10432.992, 355.253, 52748.692 23/03/09,00:26:52,09,08,1, 11.9,1,1, -4.447, 10431.434, 356.054, 52754.757 23/03/09,00:26:52,10,08,1, 11.9,1,1, -4.447, 10436.546, 356.002, 52756.036 23/03/09,00:26:52,11,08,1, 11.9,1,1, -4.447, 10431.462, 355.287, 52748.709 23/03/09,00:26:52,12,08,1, 11.9,1,1, -4.447, 10434.109, 356.113, 52758.067 23/03/09,00:26:52,13,08,1, 11.9,1,1, -4.447, 10435.627, 355.501, 52752.077 23/03/09,00:26:52,14,08,1, 11.9,1,1, -4.447, 10430.525, 355.452, 52750.759 23/03/09,00:26:52,15,08,1, 11.9,1,1, -4.447, 10435.637, 356.000, 52757.932 23/03/09,00:26:52,16,08,1, 11.9,1,1, -4.447, 10432.910, 355.279, 52748.638 23/03/09,00:26:52,17,08,1, 11.9,1,1, -4.447, 10431.562, 356.092, 52754.892 23/03/09,00:26:52,18,08,1, 11.9,1,1, -4.447, 10436.566, 355.969, 52755.918 23/03/09,00:26:52,19,08,1, 11.9,1,1, -4.447, 10431.381, 355.319, 52748.795 23/03/09,00:26:53,00,08,1, 11.9,1,1, -4.446, 10431.380, 355.319, 52748.795 23/03/09,00:26:53,01,08,1, 11.9,1,1, -4.446, 10432.249, 356.023, 52755.345 23/03/09,00:26:53,02,08,1, 11.9,1,1, -4.446, 10436.242, 355.929, 52755.324 23/03/09,00:26:53,03,08,1, 11.9,1,1, -4.446, 10431.609, 355.523, 52749.743 23/03/09,00:26:53,04,08,1, 11.9,1,1, -4.446, 10434.325, 356.017, 52757.531 23/03/09,00:26:53,05,08,1, 11.9,1,1, -4.446, 10434.782, 355.439, 52751.401 23/03/09,00:26:53,06,08,1, 11.9,1,1, -4.446, 10430.821, 355.615, 52751.675 23/03/09,00:26:53,07,08,1, 11.9,1,1, -4.446, 10435.496, 356.132, 52757.164 23/03/09,00:26:53,08,08,1, 11.9,1,1, -4.446, 10432.698, 355.543, 52749.301 23/03/09,00:26:53,09,08,1, 11.9,1,1, -4.446, 10432.297, 356.043, 52755.493 23/03/09,00:26:53,10,08,1, 11.9,1,1, -4.446, 10436.242, 355.963, 52755.193 23/03/09,00:26:53,11,08,1, 11.9,1,1, -4.446, 10431.561, 355.534, 52749.799 23/03/09,00:26:53,12,08,1, 11.9,1,1, -4.446, 10434.371, 356.019, 52757.533 23/03/09,00:26:53,13,08,1, 11.9,1,1, -4.446, 10434.745, 355.469, 52751.244 23/03/09,00:26:53,14,08,1, 11.9,1,1, -4.446, 10430.868, 355.707, 52751.782 23/03/09,00:26:53,15,08,1, 11.9,1,1, -4.446, 10435.544, 356.162, 52757.071 23/03/09,00:26:53,16,08,1, 11.9,1,1, -4.446, 10432.683, 355.486, 52749.236 23/03/09,00:26:53,17,08,1, 11.9,1,1, -4.446, 10432.426, 356.092, 52755.693 23/03/09,00:26:53,18,08,1, 11.9,1,1, -4.446, 10436.287, 355.969, 52755.048 23/03/09,00:26:53,19,08,1, 11.9,1,1, -4.446, 10431.550, 355.523, 52749.782 23/03/09,00:26:54,00,08,1, 11.9,1,1, -4.447, 10431.547, 355.523, 52749.782 23/03/09,00:26:54,01,08,1, 11.9,1,1, -4.447, 10433.070, 356.171, 52756.547 23/03/09,00:26:54,02,08,1, 11.9,1,1, -4.447, 10436.086, 355.800, 52754.117 23/03/09,00:26:54,03,08,1, 11.9,1,1, -4.447, 10431.187, 355.507, 52750.058 23/03/09,00:26:54,04,08,1, 11.9,1,1, -4.447, 10434.790, 356.147, 52757.692 23/03/09,00:26:54,05,08,1, 11.9,1,1, -4.447, 10434.031, 355.478, 52750.309 23/03/09,00:26:54,06,08,1, 11.9,1,1, -4.447, 10431.007, 355.837, 52752.857 23/03/09,00:26:54,07,08,1, 11.9,1,1, -4.447, 10435.960, 356.232, 52756.836 23/03/09,00:26:54,08,08,1, 11.9,1,1, -4.447, 10432.308, 355.704, 52749.275 23/03/09,00:26:54,09,08,1, 11.9,1,1, -4.447, 10433.153, 356.170, 52756.701 23/03/09,00:26:54,10,08,1, 11.9,1,1, -4.447, 10436.068, 355.824, 52753.944 23/03/09,00:26:54,11,08,1, 11.9,1,1, -4.447, 10431.158, 355.553, 52750.124 23/03/09,00:26:54,12,08,1, 11.9,1,1, -4.447, 10434.819, 356.218, 52757.728 23/03/09,00:26:54,13,08,1, 11.9,1,1, -4.447, 10433.929, 355.546, 52750.268 23/03/09,00:26:54,14,08,1, 11.9,1,1, -4.447, 10431.045, 355.844, 52753.033 23/03/09,00:26:54,15,08,1, 11.9,1,1, -4.447, 10435.996, 356.231, 52756.851 23/03/09,00:26:54,16,08,1, 11.9,1,1, -4.447, 10432.279, 355.677, 52749.293 23/03/09,00:26:54,17,08,1, 11.9,1,1, -4.447, 10433.201, 356.201, 52756.745 23/03/09,00:26:54,18,08,1, 11.9,1,1, -4.447, 10435.992, 355.802, 52753.904 23/03/09,00:26:54,19,08,1, 11.9,1,1, -4.447, 10431.172, 355.585, 52750.254 23/03/09,00:26:55,00,08,1, 11.8,1,1, -4.443, 10431.172, 355.585, 52750.254 23/03/09,00:26:55,01,08,1, 11.8,1,1, -4.443, 10433.146, 356.299, 52756.909 23/03/09,00:26:55,02,08,1, 11.8,1,1, -4.443, 10436.294, 355.946, 52753.984 23/03/09,00:26:55,03,08,1, 11.8,1,1, -4.443, 10430.689, 355.421, 52749.444 23/03/09,00:26:55,04,08,1, 11.8,1,1, -4.443, 10434.838, 356.377, 52758.133 23/03/09,00:26:55,05,08,1, 11.8,1,1, -4.443, 10434.084, 355.744, 52750.154 23/03/09,00:26:55,06,08,1, 11.8,1,1, -4.443, 10431.127, 356.130, 52754.345 23/03/09,00:26:55,07,08,1, 11.8,1,1, -4.443, 10436.486, 356.293, 52756.761 23/03/09,00:26:55,08,08,1, 11.8,1,1, -4.443, 10431.927, 355.590, 52749.000 23/03/09,00:26:55,09,08,1, 11.8,1,1, -4.443, 10433.773, 356.321, 52757.596 23/03/09,00:26:55,10,08,1, 11.8,1,1, -4.443, 10435.860, 355.755, 52752.943 23/03/09,00:26:55,11,08,1, 11.8,1,1, -4.443, 10430.615, 355.580, 52750.330 23/03/09,00:26:55,12,08,1, 11.8,1,1, -4.443, 10435.344, 356.355, 52758.009 23/03/09,00:26:55,13,08,1, 11.8,1,1, -4.443, 10433.468, 355.697, 52749.491 23/03/09,00:26:55,14,08,1, 11.8,1,1, -4.443, 10431.381, 356.113, 52754.175 23/03/09,00:26:55,15,08,1, 11.8,1,1, -4.443, 10436.576, 356.286, 52756.594 23/03/09,00:26:55,16,08,1, 11.8,1,1, -4.443, 10431.882, 355.659, 52749.067 23/03/09,00:26:55,17,08,1, 11.8,1,1, -4.443, 10433.846, 356.355, 52757.687 23/03/09,00:26:55,18,08,1, 11.8,1,1, -4.443, 10435.789, 355.793, 52752.821 23/03/09,00:26:55,19,08,1, 11.8,1,1, -4.443, 10430.629, 355.618, 52750.427 23/03/09,00:26:56,00,08,1, 11.9,1,1, -4.445, 10430.621, 355.618, 52750.427 23/03/09,00:26:56,01,08,1, 11.9,1,1, -4.445, 10434.104, 356.274, 52757.570 23/03/09,00:26:56,02,08,1, 11.9,1,1, -4.445, 10435.337, 355.830, 52752.265 23/03/09,00:26:56,03,08,1, 11.9,1,1, -4.445, 10430.767, 355.806, 52751.173 23/03/09,00:26:56,04,08,1, 11.9,1,1, -4.445, 10435.477, 356.396, 52757.755 23/03/09,00:26:56,05,08,1, 11.9,1,1, -4.445, 10433.134, 355.792, 52749.581 23/03/09,00:26:56,06,08,1, 11.9,1,1, -4.445, 10432.060, 356.341, 52755.107 23/03/09,00:26:56,07,08,1, 11.9,1,1, -4.445, 10436.487, 356.383, 52756.085 23/03/09,00:26:56,08,08,1, 11.9,1,1, -4.445, 10431.780, 355.608, 52749.500 23/03/09,00:26:56,09,08,1, 11.9,1,1, -4.445, 10434.153, 356.275, 52757.565 23/03/09,00:26:56,10,08,1, 11.9,1,1, -4.445, 10435.211, 355.845, 52752.163 23/03/09,00:26:56,11,08,1, 11.9,1,1, -4.445, 10430.757, 355.783, 52751.256 23/03/09,00:26:56,12,08,1, 11.9,1,1, -4.445, 10435.524, 356.377, 52757.635 23/03/09,00:26:56,13,08,1, 11.9,1,1, -4.445, 10433.119, 355.809, 52749.664 23/03/09,00:26:56,14,08,1, 11.9,1,1, -4.445, 10432.094, 356.375, 52755.299 23/03/09,00:26:56,15,08,1, 11.9,1,1, -4.445, 10436.510, 356.308, 52755.994 23/03/09,00:26:56,16,08,1, 11.9,1,1, -4.445, 10431.766, 355.588, 52749.540 23/03/09,00:26:56,17,08,1, 11.9,1,1, -4.445, 10434.120, 356.309, 52757.667 23/03/09,00:26:56,18,08,1, 11.9,1,1, -4.445, 10435.129, 355.900, 52752.024 23/03/09,00:26:56,19,08,1, 11.9,1,1, -4.445, 10430.775, 355.865, 52751.355 23/03/09,00:26:57,00,08,1, 11.8,1,1, -4.446, 10430.771, 355.865, 52751.355 23/03/09,00:26:57,01,08,1, 11.8,1,1, -4.446, 10434.511, 356.418, 52757.787 23/03/09,00:26:57,02,08,1, 11.8,1,1, -4.446, 10434.525, 355.839, 52751.177 23/03/09,00:26:57,03,08,1, 11.8,1,1, -4.446, 10430.893, 356.070, 52752.260 23/03/09,00:26:57,04,08,1, 11.8,1,1, -4.446, 10435.850, 356.599, 52757.485 23/03/09,00:26:57,05,08,1, 11.8,1,1, -4.446, 10432.770, 355.862, 52749.602 23/03/09,00:26:57,06,08,1, 11.8,1,1, -4.446, 10432.732, 356.398, 52756.152 23/03/09,00:26:57,07,08,1, 11.8,1,1, -4.446, 10436.281, 356.252, 52754.909 23/03/09,00:26:57,08,08,1, 11.8,1,1, -4.446, 10431.780, 355.796, 52750.333 23/03/09,00:26:57,09,08,1, 11.8,1,1, -4.446, 10434.240, 356.344, 52757.108 23/03/09,00:26:57,10,08,1, 11.8,1,1, -4.446, 10434.701, 356.052, 52752.104 23/03/09,00:26:57,11,08,1, 11.8,1,1, -4.446, 10431.317, 355.975, 52752.161 23/03/09,00:26:57,12,08,1, 11.8,1,1, -4.446, 10435.352, 356.479, 52757.057 23/03/09,00:26:57,13,08,1, 11.8,1,1, -4.446, 10433.173, 356.020, 52750.403 23/03/09,00:26:57,14,08,1, 11.8,1,1, -4.446, 10432.619, 356.309, 52755.170 23/03/09,00:26:57,15,08,1, 11.8,1,1, -4.446, 10435.981, 356.380, 52755.362 23/03/09,00:26:57,16,08,1, 11.8,1,1, -4.446, 10431.921, 355.849, 52750.364 23/03/09,00:26:57,17,08,1, 11.8,1,1, -4.446, 10434.146, 356.318, 52756.960 23/03/09,00:26:57,18,08,1, 11.8,1,1, -4.446, 10434.695, 356.058, 52752.181 23/03/09,00:26:57,19,08,1, 11.8,1,1, -4.446, 10431.383, 356.024, 52752.117 23/03/09,00:26:58,00,08,1, 11.9,1,1, -4.443, 10431.380, 356.024, 52752.117 23/03/09,00:26:58,01,08,1, 11.9,1,1, -4.443, 10434.506, 356.428, 52757.290 23/03/09,00:26:58,02,08,1, 11.9,1,1, -4.443, 10434.398, 356.105, 52751.710 23/03/09,00:26:58,03,08,1, 11.9,1,1, -4.443, 10431.449, 356.109, 52752.855 23/03/09,00:26:58,04,08,1, 11.9,1,1, -4.443, 10435.507, 356.677, 52757.877 23/03/09,00:26:58,05,08,1, 11.9,1,1, -4.443, 10433.329, 356.012, 52750.274 23/03/09,00:26:58,06,08,1, 11.9,1,1, -4.443, 10432.437, 356.286, 52755.214 23/03/09,00:26:58,07,08,1, 11.9,1,1, -4.443, 10436.254, 356.492, 52755.730 23/03/09,00:26:58,08,08,1, 11.9,1,1, -4.443, 10431.755, 355.801, 52749.824 23/03/09,00:26:58,09,08,1, 11.9,1,1, -4.443, 10434.003, 356.509, 52757.258 23/03/09,00:26:58,10,08,1, 11.9,1,1, -4.443, 10434.903, 356.198, 52752.242 23/03/09,00:26:58,11,08,1, 11.9,1,1, -4.443, 10431.189, 356.037, 52751.852 23/03/09,00:26:58,12,08,1, 11.9,1,1, -4.443, 10435.696, 356.702, 52757.682 23/03/09,00:26:58,13,08,1, 11.9,1,1, -4.443, 10433.380, 356.003, 52750.216 23/03/09,00:26:58,14,08,1, 11.9,1,1, -4.443, 10432.421, 356.290, 52755.254 23/03/09,00:26:58,15,08,1, 11.9,1,1, -4.443, 10436.257, 356.479, 52755.609 23/03/09,00:26:58,16,08,1, 11.9,1,1, -4.443, 10431.732, 355.778, 52749.733 23/03/09,00:26:58,17,08,1, 11.9,1,1, -4.443, 10434.035, 356.501, 52757.291 23/03/09,00:26:58,18,08,1, 11.9,1,1, -4.443, 10434.926, 356.165, 52752.226 23/03/09,00:26:58,19,08,1, 11.9,1,1, -4.443, 10431.154, 356.055, 52751.905 23/03/09,00:26:59,00,08,1, 11.9,1,1, -4.445, 10431.147, 356.055, 52751.905 23/03/09,00:26:59,01,08,1, 11.9,1,1, -4.445, 10434.859, 356.532, 52757.175 23/03/09,00:26:59,02,08,1, 11.9,1,1, -4.445, 10434.012, 356.160, 52751.112 23/03/09,00:26:59,03,08,1, 11.9,1,1, -4.445, 10431.924, 356.291, 52753.724 23/03/09,00:26:59,04,08,1, 11.9,1,1, -4.445, 10435.925, 356.645, 52756.516 23/03/09,00:26:59,05,08,1, 11.9,1,1, -4.445, 10432.706, 356.098, 52750.362 23/03/09,00:26:59,06,08,1, 11.9,1,1, -4.445, 10433.545, 356.437, 52756.462 23/03/09,00:26:59,07,08,1, 11.9,1,1, -4.445, 10435.626, 356.318, 52753.793 23/03/09,00:26:59,08,08,1, 11.9,1,1, -4.445, 10431.604, 355.975, 52751.058 23/03/09,00:26:59,09,08,1, 11.9,1,1, -4.445, 10434.872, 356.550, 52757.202 23/03/09,00:26:59,10,08,1, 11.9,1,1, -4.445, 10433.997, 356.195, 52751.114 23/03/09,00:26:59,11,08,1, 11.9,1,1, -4.445, 10431.946, 356.297, 52753.754 23/03/09,00:26:59,12,08,1, 11.9,1,1, -4.445, 10435.965, 356.660, 52756.499 23/03/09,00:26:59,13,08,1, 11.9,1,1, -4.445, 10432.692, 356.075, 52750.367 23/03/09,00:26:59,14,08,1, 11.9,1,1, -4.445, 10433.609, 356.448, 52756.511 23/03/09,00:26:59,15,08,1, 11.9,1,1, -4.445, 10435.640, 356.317, 52753.805 23/03/09,00:26:59,16,08,1, 11.9,1,1, -4.445, 10431.608, 355.991, 52751.165 23/03/09,00:26:59,17,08,1, 11.9,1,1, -4.445, 10434.935, 356.551, 52757.225 23/03/09,00:26:59,18,08,1, 11.9,1,1, -4.445, 10433.954, 356.181, 52751.140 23/03/09,00:26:59,19,08,1, 11.9,1,1, -4.445, 10432.019, 356.316, 52753.894 23/03/09,00:27:00,00,08,1, 11.9,1,1, -4.443, 10432.014, 356.316, 52753.894 23/03/09,00:27:00,01,08,1, 11.9,1,1, -4.443, 10435.658, 356.597, 52756.981 23/03/09,00:27:00,02,08,1, 11.9,1,1, -4.443, 10433.228, 356.143, 52750.251 23/03/09,00:27:00,03,08,1, 11.9,1,1, -4.443, 10432.896, 356.602, 52755.583 23/03/09,00:27:00,04,08,1, 11.9,1,1, -4.443, 10436.102, 356.475, 52755.165 23/03/09,00:27:00,05,08,1, 11.9,1,1, -4.443, 10432.124, 356.130, 52750.656 23/03/09,00:27:00,06,08,1, 11.9,1,1, -4.443, 10434.625, 356.562, 52757.287 23/03/09,00:27:00,07,08,1, 11.9,1,1, -4.443, 10434.933, 356.119, 52751.946 23/03/09,00:27:00,08,08,1, 11.9,1,1, -4.443, 10431.380, 356.259, 52752.353 23/03/09,00:27:00,09,08,1, 11.9,1,1, -4.443, 10436.109, 356.706, 52757.367 23/03/09,00:27:00,10,08,1, 11.9,1,1, -4.443, 10432.731, 356.077, 52749.398 23/03/09,00:27:00,11,08,1, 11.9,1,1, -4.443, 10433.042, 356.706, 52756.527 23/03/09,00:27:00,12,08,1, 11.9,1,1, -4.443, 10436.608, 356.415, 52754.877 23/03/09,00:27:00,13,08,1, 11.9,1,1, -4.443, 10431.635, 356.102, 52750.224 23/03/09,00:27:00,14,08,1, 11.9,1,1, -4.443, 10435.121, 356.635, 52758.171 23/03/09,00:27:00,15,08,1, 11.9,1,1, -4.443, 10434.704, 355.919, 52750.845 23/03/09,00:27:00,16,08,1, 11.9,1,1, -4.443, 10431.232, 356.389, 52752.727 23/03/09,00:27:00,17,08,1, 11.9,1,1, -4.443, 10436.241, 356.713, 52757.397 23/03/09,00:27:00,18,08,1, 11.9,1,1, -4.443, 10432.640, 356.049, 52749.241 23/03/09,00:27:00,19,08,1, 11.9,1,1, -4.443, 10433.079, 356.664, 52756.698 23/03/09,00:27:01,00,08,1, 11.9,1,1, -4.444, 10433.074, 356.664, 52756.698 23/03/09,00:27:01,01,08,1, 11.9,1,1, -4.444, 10436.955, 356.632, 52756.907 23/03/09,00:27:01,02,08,1, 11.9,1,1, -4.444, 10432.053, 356.087, 52748.840 23/03/09,00:27:01,03,08,1, 11.9,1,1, -4.444, 10434.150, 356.967, 52758.345 23/03/09,00:27:01,04,08,1, 11.9,1,1, -4.444, 10436.549, 356.159, 52753.319 23/03/09,00:27:01,05,08,1, 11.9,1,1, -4.444, 10431.107, 356.127, 52750.676 23/03/09,00:27:01,06,08,1, 11.9,1,1, -4.444, 10436.079, 356.756, 52758.811 23/03/09,00:27:01,07,08,1, 11.9,1,1, -4.444, 10433.874, 355.919, 52749.295 23/03/09,00:27:01,08,08,1, 11.9,1,1, -4.444, 10431.583, 356.577, 52754.335 23/03/09,00:27:01,09,08,1, 11.9,1,1, -4.444, 10436.953, 356.720, 52756.887 23/03/09,00:27:01,10,08,1, 11.9,1,1, -4.444, 10432.009, 356.173, 52748.944 23/03/09,00:27:01,11,08,1, 11.9,1,1, -4.444, 10434.264, 357.005, 52758.427 23/03/09,00:27:01,12,08,1, 11.9,1,1, -4.444, 10436.520, 356.146, 52753.201 23/03/09,00:27:01,13,08,1, 11.9,1,1, -4.444, 10431.189, 356.164, 52750.848 23/03/09,00:27:01,14,08,1, 11.9,1,1, -4.444, 10436.159, 356.805, 52758.788 23/03/09,00:27:01,15,08,1, 11.9,1,1, -4.444, 10433.810, 355.915, 52749.258 23/03/09,00:27:01,16,08,1, 11.9,1,1, -4.444, 10431.629, 356.608, 52754.512 23/03/09,00:27:01,17,08,1, 11.9,1,1, -4.444, 10437.035, 356.746, 52756.869 23/03/09,00:27:01,18,08,1, 11.9,1,1, -4.444, 10432.041, 356.151, 52748.947 23/03/09,00:27:01,19,08,1, 11.9,1,1, -4.444, 10434.310, 356.949, 52758.402 23/03/09,00:27:02,00,08,1, 11.9,1,1, -4.442, 10434.309, 356.949, 52758.402 23/03/09,00:27:02,01,08,1, 11.9,1,1, -4.442, 10437.265, 356.610, 52756.228 23/03/09,00:27:02,02,08,1, 11.9,1,1, -4.442, 10431.820, 356.049, 52749.087 23/03/09,00:27:02,03,08,1, 11.9,1,1, -4.442, 10435.036, 356.988, 52759.054 23/03/09,00:27:02,04,08,1, 11.9,1,1, -4.442, 10436.143, 356.119, 52752.036 23/03/09,00:27:02,05,08,1, 11.9,1,1, -4.442, 10431.061, 356.233, 52751.467 23/03/09,00:27:02,06,08,1, 11.9,1,1, -4.442, 10436.583, 356.768, 52758.535 23/03/09,00:27:02,07,08,1, 11.9,1,1, -4.442, 10433.343, 355.997, 52748.695 23/03/09,00:27:02,08,08,1, 11.9,1,1, -4.442, 10432.312, 356.881, 52755.719 23/03/09,00:27:02,09,08,1, 11.9,1,1, -4.442, 10437.305, 356.647, 52756.119 23/03/09,00:27:02,10,08,1, 11.9,1,1, -4.442, 10431.866, 356.141, 52749.134 23/03/09,00:27:02,11,08,1, 11.9,1,1, -4.442, 10435.094, 357.012, 52758.990 23/03/09,00:27:02,12,08,1, 11.9,1,1, -4.442, 10436.070, 356.100, 52751.918 23/03/09,00:27:02,13,08,1, 11.9,1,1, -4.442, 10431.096, 356.208, 52751.553 23/03/09,00:27:02,14,08,1, 11.9,1,1, -4.442, 10436.548, 356.826, 52758.457 23/03/09,00:27:02,15,08,1, 11.9,1,1, -4.442, 10433.294, 356.071, 52748.659 23/03/09,00:27:02,16,08,1, 11.9,1,1, -4.442, 10432.278, 356.913, 52755.825 23/03/09,00:27:02,17,08,1, 11.9,1,1, -4.442, 10437.316, 356.642, 52756.014 23/03/09,00:27:02,18,08,1, 11.9,1,1, -4.442, 10431.768, 356.113, 52749.197 23/03/09,00:27:02,19,08,1, 11.9,1,1, -4.442, 10435.145, 356.994, 52759.065 23/03/09,00:27:03,00,08,1, 11.9,1,1, -4.445, 10435.144, 356.994, 52759.065 23/03/09,00:27:03,01,08,1, 11.9,1,1, -4.445, 10437.319, 356.627, 52755.142 23/03/09,00:27:03,02,08,1, 11.9,1,1, -4.445, 10431.747, 356.194, 52749.828 23/03/09,00:27:03,03,08,1, 11.9,1,1, -4.445, 10435.750, 356.877, 52759.108 23/03/09,00:27:03,04,08,1, 11.9,1,1, -4.445, 10435.369, 356.048, 52750.767 23/03/09,00:27:03,05,08,1, 11.9,1,1, -4.445, 10431.417, 356.539, 52752.712 23/03/09,00:27:03,06,08,1, 11.9,1,1, -4.445, 10436.890, 356.787, 52757.842 23/03/09,00:27:03,07,08,1, 11.9,1,1, -4.445, 10432.813, 356.059, 52748.581 23/03/09,00:27:03,08,08,1, 11.9,1,1, -4.445, 10433.331, 357.082, 52757.125 23/03/09,00:27:03,09,08,1, 11.9,1,1, -4.445, 10437.325, 356.569, 52755.008 23/03/09,00:27:03,10,08,1, 11.9,1,1, -4.445, 10431.694, 356.238, 52749.930 23/03/09,00:27:03,11,08,1, 11.9,1,1, -4.445, 10435.822, 356.890, 52759.045 23/03/09,00:27:03,12,08,1, 11.9,1,1, -4.445, 10435.301, 356.076, 52750.566 23/03/09,00:27:03,13,08,1, 11.9,1,1, -4.445, 10431.342, 356.558, 52752.830 23/03/09,00:27:03,14,08,1, 11.9,1,1, -4.445, 10436.929, 356.789, 52757.703 23/03/09,00:27:03,15,08,1, 11.9,1,1, -4.445, 10432.842, 356.105, 52748.622 23/03/09,00:27:03,16,08,1, 11.9,1,1, -4.445, 10433.432, 357.097, 52757.177 23/03/09,00:27:03,17,08,1, 11.9,1,1, -4.445, 10437.332, 356.590, 52754.889 23/03/09,00:27:03,18,08,1, 11.9,1,1, -4.445, 10431.716, 356.186, 52749.931 23/03/09,00:27:03,19,08,1, 11.9,1,1, -4.445, 10435.896, 356.903, 52759.017 23/03/09,00:27:04,00,10,1, 11.9,1,1, -4.443, 10435.895, 356.903, 52759.017 23/03/09,00:27:04,01,10,1, 11.9,1,1, -4.443, 10436.889, 356.547, 52754.195 23/03/09,00:27:04,02,10,1, 11.9,1,1, -4.443, 10432.163, 356.423, 52750.980 23/03/09,00:27:04,03,10,1, 11.9,1,1, -4.443, 10435.894, 356.794, 52758.039 23/03/09,00:27:04,04,10,1, 11.9,1,1, -4.443, 10434.708, 356.162, 52750.542 23/03/09,00:27:04,05,10,1, 11.9,1,1, -4.443, 10432.096, 356.727, 52753.670 23/03/09,00:27:04,06,10,1, 11.9,1,1, -4.443, 10436.783, 356.904, 52756.865 23/03/09,00:27:04,07,10,1, 11.9,1,1, -4.443, 10433.014, 356.394, 52749.748 23/03/09,00:27:04,08,10,1, 11.9,1,1, -4.443, 10434.235, 356.966, 52757.207 23/03/09,00:27:04,09,10,1, 11.9,1,1, -4.443, 10436.842, 356.558, 52754.145 23/03/09,00:27:04,10,10,1, 11.9,1,1, -4.443, 10432.157, 356.422, 52751.029 23/03/09,00:27:04,11,10,1, 11.9,1,1, -4.443, 10435.913, 356.814, 52757.983 23/03/09,00:27:04,12,10,1, 11.9,1,1, -4.443, 10434.682, 356.149, 52750.504 23/03/09,00:27:04,13,10,1, 11.9,1,1, -4.443, 10432.178, 356.738, 52753.841 23/03/09,00:27:04,14,10,1, 11.9,1,1, -4.443, 10436.805, 356.895, 52756.783 23/03/09,00:27:04,15,10,1, 11.9,1,1, -4.443, 10432.995, 356.402, 52749.784 23/03/09,00:27:04,16,10,1, 11.9,1,1, -4.443, 10434.302, 356.960, 52757.364 23/03/09,00:27:04,17,10,1, 11.9,1,1, -4.443, 10436.849, 356.569, 52754.069 23/03/09,00:27:04,18,10,1, 11.9,1,1, -4.443, 10432.141, 356.408, 52751.102 23/03/09,00:27:04,19,10,1, 11.9,1,1, -4.443, 10435.973, 356.816, 52757.945 23/03/09,00:27:05,00,09,1, 11.9,1,1, -4.445, 10435.970, 356.816, 52757.945 23/03/09,00:27:05,01,09,1, 11.9,1,1, -4.445, 10436.450, 356.448, 52752.955 23/03/09,00:27:05,02,09,1, 11.9,1,1, -4.445, 10432.171, 356.461, 52751.726 23/03/09,00:27:05,03,09,1, 11.9,1,1, -4.445, 10436.306, 356.937, 52757.724 23/03/09,00:27:05,04,09,1, 11.9,1,1, -4.445, 10434.128, 356.409, 52750.051 23/03/09,00:27:05,05,09,1, 11.9,1,1, -4.445, 10432.820, 356.900, 52755.013 23/03/09,00:27:05,06,09,1, 11.9,1,1, -4.445, 10437.040, 356.870, 52756.077 23/03/09,00:27:05,07,09,1, 11.9,1,1, -4.445, 10432.946, 356.578, 52750.300 23/03/09,00:27:05,08,09,1, 11.9,1,1, -4.445, 10435.133, 357.051, 52757.879 23/03/09,00:27:05,09,09,1, 11.9,1,1, -4.445, 10436.413, 356.378, 52752.843 23/03/09,00:27:05,10,09,1, 11.9,1,1, -4.445, 10432.166, 356.537, 52751.863 23/03/09,00:27:05,11,09,1, 11.9,1,1, -4.445, 10436.372, 356.999, 52757.695 23/03/09,00:27:05,12,09,1, 11.9,1,1, -4.445, 10434.048, 356.383, 52750.010 23/03/09,00:27:05,13,09,1, 11.9,1,1, -4.445, 10432.891, 356.953, 52755.057 23/03/09,00:27:05,14,09,1, 11.9,1,1, -4.445, 10437.094, 356.931, 52756.008 23/03/09,00:27:05,15,09,1, 11.9,1,1, -4.445, 10432.925, 356.535, 52750.292 23/03/09,00:27:05,16,09,1, 11.9,1,1, -4.445, 10435.211, 356.957, 52757.903 23/03/09,00:27:05,17,09,1, 11.9,1,1, -4.445, 10436.285, 356.387, 52752.677 23/03/09,00:27:05,18,09,1, 11.9,1,1, -4.445, 10432.203, 356.571, 52751.924 23/03/09,00:27:05,19,09,1, 11.9,1,1, -4.445, 10436.437, 356.991, 52757.715 23/03/09,00:27:06,00,09,1, 11.8,1,1, -4.445, 10436.429, 356.991, 52757.715 23/03/09,00:27:06,01,09,1, 11.8,1,1, -4.445, 10435.925, 356.435, 52751.832 23/03/09,00:27:06,02,09,1, 11.8,1,1, -4.445, 10432.167, 356.619, 52752.418 23/03/09,00:27:06,03,09,1, 11.8,1,1, -4.445, 10436.742, 357.000, 52757.407 23/03/09,00:27:06,04,09,1, 11.8,1,1, -4.445, 10433.765, 356.552, 52749.844 23/03/09,00:27:06,05,09,1, 11.8,1,1, -4.445, 10433.655, 357.149, 52756.254 23/03/09,00:27:06,06,09,1, 11.8,1,1, -4.445, 10437.319, 356.840, 52755.301 23/03/09,00:27:06,07,09,1, 11.8,1,1, -4.445, 10432.764, 356.506, 52750.496 23/03/09,00:27:06,08,09,1, 11.8,1,1, -4.445, 10435.825, 357.118, 52758.237 23/03/09,00:27:06,09,09,1, 11.8,1,1, -4.445, 10435.825, 356.450, 52751.717 23/03/09,00:27:06,10,09,1, 11.8,1,1, -4.445, 10432.186, 356.658, 52752.557 23/03/09,00:27:06,11,09,1, 11.8,1,1, -4.445, 10436.759, 357.008, 52757.388 23/03/09,00:27:06,12,09,1, 11.8,1,1, -4.445, 10433.731, 356.598, 52749.813 23/03/09,00:27:06,13,09,1, 11.8,1,1, -4.445, 10433.754, 357.116, 52756.354 23/03/09,00:27:06,14,09,1, 11.8,1,1, -4.445, 10437.298, 356.839, 52755.198 23/03/09,00:27:06,15,09,1, 11.8,1,1, -4.445, 10432.771, 356.508, 52750.566 23/03/09,00:27:06,16,09,1, 11.8,1,1, -4.445, 10435.859, 357.112, 52758.170 23/03/09,00:27:06,17,09,1, 11.8,1,1, -4.445, 10435.715, 356.465, 52751.549 23/03/09,00:27:06,18,09,1, 11.8,1,1, -4.445, 10432.244, 356.702, 52752.735 23/03/09,00:27:06,19,09,1, 11.8,1,1, -4.445, 10436.761, 357.033, 52757.258 23/03/09,00:27:07,00,09,1, 11.8,1,1, -4.443, 10436.754, 357.033, 52757.258 23/03/09,00:27:07,01,09,1, 11.8,1,1, -4.443, 10435.179, 356.516, 52750.775 23/03/09,00:27:07,02,09,1, 11.8,1,1, -4.443, 10432.552, 356.964, 52753.741 23/03/09,00:27:07,03,09,1, 11.8,1,1, -4.443, 10437.132, 357.118, 52756.835 23/03/09,00:27:07,04,09,1, 11.8,1,1, -4.443, 10433.496, 356.640, 52749.908 23/03/09,00:27:07,05,09,1, 11.8,1,1, -4.443, 10434.672, 357.299, 52757.321 23/03/09,00:27:07,06,09,1, 11.8,1,1, -4.443, 10437.278, 356.862, 52754.228 23/03/09,00:27:07,07,09,1, 11.8,1,1, -4.443, 10432.642, 356.582, 52751.114 23/03/09,00:27:07,08,09,1, 11.8,1,1, -4.443, 10436.349, 357.041, 52758.041 23/03/09,00:27:07,09,09,1, 11.8,1,1, -4.443, 10435.129, 356.513, 52750.685 23/03/09,00:27:07,10,09,1, 11.8,1,1, -4.443, 10432.610, 356.974, 52753.839 23/03/09,00:27:07,11,09,1, 11.8,1,1, -4.443, 10437.138, 357.068, 52756.721 23/03/09,00:27:07,12,09,1, 11.8,1,1, -4.443, 10433.502, 356.686, 52750.026 23/03/09,00:27:07,13,09,1, 11.8,1,1, -4.443, 10434.729, 357.312, 52757.423 23/03/09,00:27:07,14,09,1, 11.8,1,1, -4.443, 10437.249, 356.836, 52754.186 23/03/09,00:27:07,15,09,1, 11.8,1,1, -4.443, 10432.647, 356.641, 52751.203 23/03/09,00:27:07,16,09,1, 11.8,1,1, -4.443, 10436.411, 357.087, 52757.977 23/03/09,00:27:07,17,09,1, 11.8,1,1, -4.443, 10435.094, 356.556, 52750.707 23/03/09,00:27:07,18,09,1, 11.8,1,1, -4.443, 10432.650, 356.981, 52753.911 23/03/09,00:27:07,19,09,1, 11.8,1,1, -4.443, 10437.212, 357.087, 52756.734 23/03/09,00:27:08,00,09,1, 11.9,1,1, -4.446, 10437.205, 357.087, 52756.734 23/03/09,00:27:08,01,09,1, 11.9,1,1, -4.446, 10434.854, 356.786, 52751.140 23/03/09,00:27:08,02,09,1, 11.9,1,1, -4.446, 10433.279, 357.103, 52754.285 23/03/09,00:27:08,03,09,1, 11.9,1,1, -4.446, 10437.012, 357.301, 52756.258 23/03/09,00:27:08,04,09,1, 11.9,1,1, -4.446, 10433.886, 356.892, 52751.034 23/03/09,00:27:08,05,09,1, 11.9,1,1, -4.446, 10435.194, 357.108, 52756.965 23/03/09,00:27:08,06,09,1, 11.9,1,1, -4.446, 10436.790, 356.929, 52753.776 23/03/09,00:27:08,07,09,1, 11.9,1,1, -4.446, 10433.096, 356.863, 52751.963 23/03/09,00:27:08,08,09,1, 11.9,1,1, -4.446, 10436.184, 357.113, 52757.050 23/03/09,00:27:08,09,09,1, 11.9,1,1, -4.446, 10434.862, 356.800, 52751.042 23/03/09,00:27:08,10,09,1, 11.9,1,1, -4.446, 10433.381, 357.189, 52754.410 23/03/09,00:27:08,11,09,1, 11.9,1,1, -4.446, 10436.997, 357.273, 52756.195 23/03/09,00:27:08,12,09,1, 11.9,1,1, -4.446, 10433.849, 356.919, 52751.024 23/03/09,00:27:08,13,09,1, 11.9,1,1, -4.446, 10435.260, 357.176, 52757.005 23/03/09,00:27:08,14,09,1, 11.9,1,1, -4.446, 10436.716, 356.912, 52753.635 23/03/09,00:27:08,15,09,1, 11.9,1,1, -4.446, 10433.040, 356.864, 52751.934 23/03/09,00:27:08,16,09,1, 11.9,1,1, -4.446, 10436.186, 357.092, 52757.051 23/03/09,00:27:08,17,09,1, 11.9,1,1, -4.446, 10434.817, 356.789, 52751.080 23/03/09,00:27:08,18,09,1, 11.9,1,1, -4.446, 10433.378, 357.215, 52754.519 23/03/09,00:27:08,19,09,1, 11.9,1,1, -4.446, 10437.059, 357.281, 52756.150 23/03/09,00:27:09,00,10,1, 11.8,1,1, -4.441, 10437.055, 357.281, 52756.150 23/03/09,00:27:09,01,10,1, 11.8,1,1, -4.441, 10434.279, 356.803, 52749.993 23/03/09,00:27:09,02,10,1, 11.8,1,1, -4.441, 10433.818, 357.388, 52755.788 23/03/09,00:27:09,03,10,1, 11.8,1,1, -4.441, 10437.698, 357.186, 52755.720 23/03/09,00:27:09,04,10,1, 11.8,1,1, -4.441, 10433.356, 356.967, 52750.674 23/03/09,00:27:09,05,10,1, 11.8,1,1, -4.441, 10436.088, 357.372, 52758.177 23/03/09,00:27:09,06,10,1, 11.8,1,1, -4.441, 10436.450, 356.796, 52752.169 23/03/09,00:27:09,07,10,1, 11.8,1,1, -4.441, 10432.667, 357.022, 52752.436 23/03/09,00:27:09,08,10,1, 11.8,1,1, -4.441, 10437.040, 357.384, 52757.480 23/03/09,00:27:09,09,10,1, 11.8,1,1, -4.441, 10434.250, 356.833, 52749.924 23/03/09,00:27:09,10,10,1, 11.8,1,1, -4.441, 10433.915, 357.434, 52756.026 23/03/09,00:27:09,11,10,1, 11.8,1,1, -4.441, 10437.679, 357.263, 52755.650 23/03/09,00:27:09,12,10,1, 11.8,1,1, -4.441, 10433.307, 356.969, 52750.730 23/03/09,00:27:09,13,10,1, 11.8,1,1, -4.441, 10436.118, 357.386, 52758.152 23/03/09,00:27:09,14,10,1, 11.8,1,1, -4.441, 10436.400, 356.740, 52752.056 23/03/09,00:27:09,15,10,1, 11.8,1,1, -4.441, 10432.709, 357.053, 52752.583 23/03/09,00:27:09,16,10,1, 11.8,1,1, -4.441, 10437.086, 357.397, 52757.471 23/03/09,00:27:09,17,10,1, 11.8,1,1, -4.441, 10434.247, 356.811, 52749.952 23/03/09,00:27:09,18,10,1, 11.8,1,1, -4.441, 10434.008, 357.434, 52756.054 23/03/09,00:27:09,19,10,1, 11.8,1,1, -4.441, 10437.734, 357.344, 52755.592 23/03/09,00:27:10,00,10,1, 11.9,1,1, -4.444, 10437.731, 357.344, 52755.592 23/03/09,00:27:10,01,10,1, 11.9,1,1, -4.444, 10434.696, 357.099, 52750.451 23/03/09,00:27:10,02,10,1, 11.9,1,1, -4.444, 10434.029, 357.495, 52755.911 23/03/09,00:27:10,03,10,1, 11.9,1,1, -4.444, 10437.896, 357.353, 52756.004 23/03/09,00:27:10,04,10,1, 11.9,1,1, -4.444, 10433.494, 356.805, 52750.464 23/03/09,00:27:10,05,10,1, 11.9,1,1, -4.444, 10435.979, 357.507, 52757.907 23/03/09,00:27:10,06,10,1, 11.9,1,1, -4.444, 10436.503, 357.019, 52752.237 23/03/09,00:27:10,07,10,1, 11.9,1,1, -4.444, 10432.651, 357.029, 52752.262 23/03/09,00:27:10,08,10,1, 11.9,1,1, -4.444, 10437.108, 357.569, 52757.639 23/03/09,00:27:10,09,10,1, 11.9,1,1, -4.444, 10434.636, 357.096, 52750.357 23/03/09,00:27:10,10,10,1, 11.9,1,1, -4.444, 10434.117, 357.520, 52756.000 23/03/09,00:27:10,11,10,1, 11.9,1,1, -4.444, 10437.928, 357.396, 52755.908 23/03/09,00:27:10,12,10,1, 11.9,1,1, -4.444, 10433.427, 356.874, 52750.515 23/03/09,00:27:10,13,10,1, 11.9,1,1, -4.444, 10436.003, 357.496, 52757.943 23/03/09,00:27:10,14,10,1, 11.9,1,1, -4.444, 10436.454, 356.954, 52752.202 23/03/09,00:27:10,15,10,1, 11.9,1,1, -4.444, 10432.631, 356.994, 52752.301 23/03/09,00:27:10,16,10,1, 11.9,1,1, -4.444, 10437.166, 357.572, 52757.729 23/03/09,00:27:10,17,10,1, 11.9,1,1, -4.444, 10434.612, 357.045, 52750.330 23/03/09,00:27:10,18,10,1, 11.9,1,1, -4.444, 10434.157, 357.488, 52756.046 23/03/09,00:27:10,19,10,1, 11.9,1,1, -4.444, 10437.904, 357.340, 52755.828 23/03/09,00:27:11,00,10,1, 11.8,1,1, -4.443, 10437.897, 357.340, 52755.828 23/03/09,00:27:11,01,10,1, 11.8,1,1, -4.443, 10434.428, 357.148, 52750.865 23/03/09,00:27:11,02,10,1, 11.8,1,1, -4.443, 10435.021, 357.472, 52756.599 23/03/09,00:27:11,03,10,1, 11.8,1,1, -4.443, 10437.460, 357.341, 52754.765 23/03/09,00:27:11,04,10,1, 11.8,1,1, -4.443, 10433.536, 357.029, 52751.454 23/03/09,00:27:11,05,10,1, 11.8,1,1, -4.443, 10436.283, 357.338, 52757.306 23/03/09,00:27:11,06,10,1, 11.8,1,1, -4.443, 10435.747, 357.083, 52751.656 23/03/09,00:27:11,07,10,1, 11.8,1,1, -4.443, 10433.330, 357.302, 52753.555 23/03/09,00:27:11,08,10,1, 11.8,1,1, -4.443, 10437.184, 357.559, 52756.655 23/03/09,00:27:11,09,10,1, 11.8,1,1, -4.443, 10434.397, 357.142, 52750.834 23/03/09,00:27:11,10,10,1, 11.8,1,1, -4.443, 10435.057, 357.538, 52756.628 23/03/09,00:27:11,11,10,1, 11.8,1,1, -4.443, 10437.474, 357.323, 52754.687 23/03/09,00:27:11,12,10,1, 11.8,1,1, -4.443, 10433.537, 356.994, 52751.551 23/03/09,00:27:11,13,10,1, 11.8,1,1, -4.443, 10436.369, 357.358, 52757.318 23/03/09,00:27:11,14,10,1, 11.8,1,1, -4.443, 10435.717, 357.097, 52751.682 23/03/09,00:27:11,15,10,1, 11.8,1,1, -4.443, 10433.330, 357.332, 52753.661 23/03/09,00:27:11,16,10,1, 11.8,1,1, -4.443, 10437.213, 357.504, 52756.636 23/03/09,00:27:11,17,10,1, 11.8,1,1, -4.443, 10434.410, 357.137, 52750.836 23/03/09,00:27:11,18,10,1, 11.8,1,1, -4.443, 10435.114, 357.552, 52756.743 23/03/09,00:27:11,19,10,1, 11.8,1,1, -4.443, 10437.430, 357.277, 52754.582 23/03/09,00:27:12,00,10,1, 11.9,1,1, -4.440, 10437.422, 357.277, 52754.582 23/03/09,00:27:12,01,10,1, 11.9,1,1, -4.440, 10434.227, 357.142, 52750.237 23/03/09,00:27:12,02,10,1, 11.9,1,1, -4.440, 10435.275, 357.512, 52757.282 23/03/09,00:27:12,03,10,1, 11.9,1,1, -4.440, 10437.629, 357.219, 52754.199 23/03/09,00:27:12,04,10,1, 11.9,1,1, -4.440, 10433.016, 357.021, 52751.062 23/03/09,00:27:12,05,10,1, 11.9,1,1, -4.440, 10436.651, 357.563, 52757.960 23/03/09,00:27:12,06,10,1, 11.9,1,1, -4.440, 10435.564, 357.013, 52750.823 23/03/09,00:27:12,07,10,1, 11.9,1,1, -4.440, 10433.245, 357.379, 52753.998 23/03/09,00:27:12,08,10,1, 11.9,1,1, -4.440, 10437.844, 357.708, 52757.212 23/03/09,00:27:12,09,10,1, 11.9,1,1, -4.440, 10434.166, 357.064, 52750.246 23/03/09,00:27:12,10,10,1, 11.9,1,1, -4.440, 10435.295, 357.524, 52757.208 23/03/09,00:27:12,11,10,1, 11.9,1,1, -4.440, 10437.660, 357.255, 52754.143 23/03/09,00:27:12,12,10,1, 11.9,1,1, -4.440, 10433.039, 357.031, 52751.157 23/03/09,00:27:12,13,10,1, 11.9,1,1, -4.440, 10436.657, 357.523, 52757.932 23/03/09,00:27:12,14,10,1, 11.9,1,1, -4.440, 10435.507, 357.018, 52750.870 23/03/09,00:27:12,15,10,1, 11.9,1,1, -4.440, 10433.215, 357.437, 52754.074 23/03/09,00:27:12,16,10,1, 11.9,1,1, -4.440, 10437.847, 357.713, 52757.146 23/03/09,00:27:12,17,10,1, 11.9,1,1, -4.440, 10434.132, 357.072, 52750.250 23/03/09,00:27:12,18,10,1, 11.9,1,1, -4.440, 10435.343, 357.518, 52757.320 23/03/09,00:27:12,19,10,1, 11.9,1,1, -4.440, 10437.602, 357.263, 52754.069 23/03/09,00:27:13,00,10,1, 11.8,1,1, -4.440, 10437.597, 357.263, 52754.069 23/03/09,00:27:13,01,10,1, 11.8,1,1, -4.440, 10434.087, 357.144, 52750.552 23/03/09,00:27:13,02,10,1, 11.8,1,1, -4.440, 10435.647, 357.571, 52757.526 23/03/09,00:27:13,03,10,1, 11.8,1,1, -4.440, 10437.199, 357.098, 52753.379 23/03/09,00:27:13,04,10,1, 11.8,1,1, -4.440, 10432.983, 357.024, 52751.574 23/03/09,00:27:13,05,10,1, 11.8,1,1, -4.440, 10436.902, 357.623, 52757.707 23/03/09,00:27:13,06,10,1, 11.8,1,1, -4.440, 10435.215, 357.157, 52750.694 23/03/09,00:27:13,07,10,1, 11.8,1,1, -4.440, 10433.693, 357.466, 52754.844 23/03/09,00:27:13,08,10,1, 11.8,1,1, -4.440, 10437.910, 357.595, 52756.579 23/03/09,00:27:13,09,10,1, 11.8,1,1, -4.440, 10434.053, 357.128, 52750.538 23/03/09,00:27:13,10,10,1, 11.8,1,1, -4.440, 10435.729, 357.532, 52757.559 23/03/09,00:27:13,11,10,1, 11.8,1,1, -4.440, 10437.186, 357.089, 52753.304 23/03/09,00:27:13,12,10,1, 11.8,1,1, -4.440, 10432.980, 357.035, 52751.578 23/03/09,00:27:13,13,10,1, 11.8,1,1, -4.440, 10436.841, 357.629, 52757.690 23/03/09,00:27:13,14,10,1, 11.8,1,1, -4.440, 10435.164, 357.146, 52750.706 23/03/09,00:27:13,15,10,1, 11.8,1,1, -4.440, 10433.753, 357.457, 52754.887 23/03/09,00:27:13,16,10,1, 11.8,1,1, -4.440, 10437.975, 357.601, 52756.539 23/03/09,00:27:13,17,10,1, 11.8,1,1, -4.440, 10434.006, 357.114, 52750.608 23/03/09,00:27:13,18,10,1, 11.8,1,1, -4.440, 10435.721, 357.539, 52757.531 23/03/09,00:27:13,19,10,1, 11.8,1,1, -4.440, 10437.125, 357.114, 52753.160 23/03/09,00:27:14,00,09,1, 11.8,1,1, -4.440, 10437.121, 357.114, 52753.160 23/03/09,00:27:14,01,09,1, 11.8,1,1, -4.440, 10433.613, 356.853, 52749.491 23/03/09,00:27:14,02,09,1, 11.8,1,1, -4.440, 10435.846, 357.727, 52758.358 23/03/09,00:27:14,03,09,1, 11.8,1,1, -4.440, 10437.438, 357.256, 52752.798 23/03/09,00:27:14,04,09,1, 11.8,1,1, -4.440, 10432.361, 357.022, 52751.075 23/03/09,00:27:14,05,09,1, 11.8,1,1, -4.440, 10437.389, 357.834, 52758.646 23/03/09,00:27:14,06,09,1, 11.8,1,1, -4.440, 10435.182, 357.115, 52749.888 23/03/09,00:27:14,07,09,1, 11.8,1,1, -4.440, 10433.614, 357.697, 52755.416 23/03/09,00:27:14,08,09,1, 11.8,1,1, -4.440, 10438.690, 357.695, 52756.994 23/03/09,00:27:14,09,09,1, 11.8,1,1, -4.440, 10433.590, 356.862, 52749.407 23/03/09,00:27:14,10,09,1, 11.8,1,1, -4.440, 10435.849, 357.709, 52758.360 23/03/09,00:27:14,11,09,1, 11.8,1,1, -4.440, 10437.375, 357.191, 52752.704 23/03/09,00:27:14,12,09,1, 11.8,1,1, -4.440, 10432.330, 357.072, 52751.130 23/03/09,00:27:14,13,09,1, 11.8,1,1, -4.440, 10437.422, 357.847, 52758.604 23/03/09,00:27:14,14,09,1, 11.8,1,1, -4.440, 10435.118, 357.175, 52749.838 23/03/09,00:27:14,15,09,1, 11.8,1,1, -4.440, 10433.649, 357.643, 52755.448 23/03/09,00:27:14,16,09,1, 11.8,1,1, -4.440, 10438.641, 357.674, 52756.890 23/03/09,00:27:14,17,09,1, 11.8,1,1, -4.440, 10433.490, 356.913, 52749.469 23/03/09,00:27:14,18,09,1, 11.8,1,1, -4.440, 10435.900, 357.723, 52758.380 23/03/09,00:27:14,19,09,1, 11.8,1,1, -4.440, 10437.361, 357.178, 52752.709 23/03/09,00:27:15,00,09,1, 11.8,1,1, -4.441, 10437.355, 357.178, 52752.709 23/03/09,00:27:15,01,09,1, 11.8,1,1, -4.441, 10433.387, 356.945, 52749.783 23/03/09,00:27:15,02,09,1, 11.8,1,1, -4.441, 10436.140, 357.669, 52758.450 23/03/09,00:27:15,03,09,1, 11.8,1,1, -4.441, 10436.962, 357.177, 52752.022 23/03/09,00:27:15,04,09,1, 11.8,1,1, -4.441, 10432.485, 357.301, 52751.964 23/03/09,00:27:15,05,09,1, 11.8,1,1, -4.441, 10437.716, 357.927, 52758.401 23/03/09,00:27:15,06,09,1, 11.8,1,1, -4.441, 10434.864, 357.049, 52749.706 23/03/09,00:27:15,07,09,1, 11.8,1,1, -4.441, 10434.182, 357.708, 52756.256 23/03/09,00:27:15,08,09,1, 11.8,1,1, -4.441, 10438.641, 357.734, 52756.290 23/03/09,00:27:15,09,09,1, 11.8,1,1, -4.441, 10433.290, 356.960, 52749.738 23/03/09,00:27:15,10,09,1, 11.8,1,1, -4.441, 10436.221, 357.764, 52758.472 23/03/09,00:27:15,11,09,1, 11.8,1,1, -4.441, 10436.905, 357.180, 52751.956 23/03/09,00:27:15,12,09,1, 11.8,1,1, -4.441, 10432.523, 357.283, 52752.106 23/03/09,00:27:15,13,09,1, 11.8,1,1, -4.441, 10437.761, 357.918, 52758.385 23/03/09,00:27:15,14,09,1, 11.8,1,1, -4.441, 10434.825, 357.107, 52749.714 23/03/09,00:27:15,15,09,1, 11.8,1,1, -4.441, 10434.226, 357.726, 52756.324 23/03/09,00:27:15,16,09,1, 11.8,1,1, -4.441, 10438.635, 357.671, 52756.187 23/03/09,00:27:15,17,09,1, 11.8,1,1, -4.441, 10433.298, 356.907, 52749.741 23/03/09,00:27:15,18,09,1, 11.8,1,1, -4.441, 10436.188, 357.674, 52758.486 23/03/09,00:27:15,19,09,1, 11.8,1,1, -4.441, 10436.842, 357.192, 52751.927 23/03/09,00:27:16,00,08,1, 11.9,1,1, -4.447, 10436.838, 357.192, 52751.927 23/03/09,00:27:16,01,08,1, 11.9,1,1, -4.447, 10433.369, 357.137, 52750.484 23/03/09,00:27:16,02,08,1, 11.9,1,1, -4.447, 10436.626, 357.796, 52758.291 23/03/09,00:27:16,03,08,1, 11.9,1,1, -4.447, 10436.275, 357.226, 52751.348 23/03/09,00:27:16,04,08,1, 11.9,1,1, -4.447, 10432.969, 357.456, 52753.075 23/03/09,00:27:16,05,08,1, 11.9,1,1, -4.447, 10437.933, 357.959, 52757.803 23/03/09,00:27:16,06,08,1, 11.9,1,1, -4.447, 10434.585, 357.277, 52750.044 23/03/09,00:27:16,07,08,1, 11.9,1,1, -4.447, 10434.917, 357.743, 52756.899 23/03/09,00:27:16,08,08,1, 11.9,1,1, -4.447, 10438.235, 357.588, 52755.157 23/03/09,00:27:16,09,08,1, 11.9,1,1, -4.447, 10433.286, 357.222, 52750.496 23/03/09,00:27:16,10,08,1, 11.9,1,1, -4.447, 10436.613, 357.799, 52758.218 23/03/09,00:27:16,11,08,1, 11.9,1,1, -4.447, 10436.235, 357.199, 52751.264 23/03/09,00:27:16,12,08,1, 11.9,1,1, -4.447, 10432.985, 357.463, 52753.133 23/03/09,00:27:16,13,08,1, 11.9,1,1, -4.447, 10437.962, 357.966, 52757.735 23/03/09,00:27:16,14,08,1, 11.9,1,1, -4.447, 10434.609, 357.305, 52750.041 23/03/09,00:27:16,15,08,1, 11.9,1,1, -4.447, 10435.025, 357.746, 52756.954 23/03/09,00:27:16,16,08,1, 11.9,1,1, -4.447, 10438.212, 357.587, 52755.080 23/03/09,00:27:16,17,08,1, 11.9,1,1, -4.447, 10433.301, 357.167, 52750.509 23/03/09,00:27:16,18,08,1, 11.9,1,1, -4.447, 10436.617, 357.753, 52758.212 23/03/09,00:27:16,19,08,1, 11.9,1,1, -4.447, 10436.229, 357.216, 52751.203 23/03/09,00:27:17,00,10,1, 11.9,1,1, -4.443, 10436.229, 357.216, 52751.203 23/03/09,00:27:17,01,10,1, 11.9,1,1, -4.443, 10433.100, 357.168, 52750.932 23/03/09,00:27:17,02,10,1, 11.9,1,1, -4.443, 10436.883, 357.952, 52758.247 23/03/09,00:27:17,03,10,1, 11.9,1,1, -4.443, 10435.829, 357.412, 52750.917 23/03/09,00:27:17,04,10,1, 11.9,1,1, -4.443, 10433.337, 357.653, 52754.101 23/03/09,00:27:17,05,10,1, 11.9,1,1, -4.443, 10438.128, 357.972, 52757.364 23/03/09,00:27:17,06,10,1, 11.9,1,1, -4.443, 10434.414, 357.387, 52750.201 23/03/09,00:27:17,07,10,1, 11.9,1,1, -4.443, 10435.494, 357.905, 52757.488 23/03/09,00:27:17,08,10,1, 11.9,1,1, -4.443, 10437.836, 357.503, 52754.125 23/03/09,00:27:17,09,10,1, 11.9,1,1, -4.443, 10433.095, 357.247, 52751.002 23/03/09,00:27:17,10,10,1, 11.9,1,1, -4.443, 10436.958, 357.973, 52758.257 23/03/09,00:27:17,11,10,1, 11.9,1,1, -4.443, 10435.767, 357.396, 52750.854 23/03/09,00:27:17,12,10,1, 11.9,1,1, -4.443, 10433.424, 357.682, 52754.158 23/03/09,00:27:17,13,10,1, 11.9,1,1, -4.443, 10438.190, 357.948, 52757.342 23/03/09,00:27:17,14,10,1, 11.9,1,1, -4.443, 10434.348, 357.405, 52750.242 23/03/09,00:27:17,15,10,1, 11.9,1,1, -4.443, 10435.551, 357.880, 52757.539 23/03/09,00:27:17,16,10,1, 11.9,1,1, -4.443, 10437.819, 357.478, 52754.109 23/03/09,00:27:17,17,10,1, 11.9,1,1, -4.443, 10433.047, 357.261, 52751.050 23/03/09,00:27:17,18,10,1, 11.9,1,1, -4.443, 10436.928, 357.973, 52758.223 23/03/09,00:27:17,19,10,1, 11.9,1,1, -4.443, 10435.739, 357.387, 52750.843 23/03/09,00:27:18,00,10,1, 11.8,1,1, -4.442, 10435.736, 357.387, 52750.843 23/03/09,00:27:18,01,10,1, 11.8,1,1, -4.442, 10432.559, 357.588, 52752.292 23/03/09,00:27:18,02,10,1, 11.8,1,1, -4.442, 10437.959, 358.062, 52758.461 23/03/09,00:27:18,03,10,1, 11.8,1,1, -4.442, 10434.545, 357.406, 52749.303 23/03/09,00:27:18,04,10,1, 11.8,1,1, -4.442, 10434.121, 358.183, 52756.597 23/03/09,00:27:18,05,10,1, 11.8,1,1, -4.442, 10438.611, 357.874, 52756.042 23/03/09,00:27:18,06,10,1, 11.8,1,1, -4.442, 10433.250, 357.390, 52749.981 23/03/09,00:27:18,07,10,1, 11.8,1,1, -4.442, 10436.673, 358.242, 52759.207 23/03/09,00:27:18,08,10,1, 11.8,1,1, -4.442, 10437.025, 357.432, 52751.836 23/03/09,00:27:18,09,10,1, 11.8,1,1, -4.442, 10432.620, 357.589, 52752.380 23/03/09,00:27:18,10,10,1, 11.8,1,1, -4.442, 10437.923, 358.106, 52758.387 23/03/09,00:27:18,11,10,1, 11.8,1,1, -4.442, 10434.527, 357.438, 52749.335 23/03/09,00:27:18,12,10,1, 11.8,1,1, -4.442, 10434.173, 358.228, 52756.768 23/03/09,00:27:18,13,10,1, 11.8,1,1, -4.442, 10438.621, 357.834, 52755.958 23/03/09,00:27:18,14,10,1, 11.8,1,1, -4.442, 10433.215, 357.440, 52750.037 23/03/09,00:27:18,15,10,1, 11.8,1,1, -4.442, 10436.753, 358.264, 52759.232 23/03/09,00:27:18,16,10,1, 11.8,1,1, -4.442, 10437.010, 357.420, 52751.738 23/03/09,00:27:18,17,10,1, 11.8,1,1, -4.442, 10432.557, 357.644, 52752.478 23/03/09,00:27:18,18,10,1, 11.8,1,1, -4.442, 10437.968, 358.133, 52758.472 23/03/09,00:27:18,19,10,1, 11.8,1,1, -4.442, 10434.502, 357.473, 52749.393 23/03/09,00:27:19,00,10,1, 11.8,1,1, -4.445, 10434.501, 357.473, 52749.393 23/03/09,00:27:19,01,10,1, 11.8,1,1, -4.445, 10432.809, 357.983, 52753.474 23/03/09,00:27:19,02,10,1, 11.8,1,1, -4.445, 10438.091, 358.288, 52757.943 23/03/09,00:27:19,03,10,1, 11.8,1,1, -4.445, 10434.102, 357.573, 52749.447 23/03/09,00:27:19,04,10,1, 11.8,1,1, -4.445, 10434.948, 358.410, 52757.670 23/03/09,00:27:19,05,10,1, 11.8,1,1, -4.445, 10438.391, 357.971, 52755.100 23/03/09,00:27:19,06,10,1, 11.8,1,1, -4.445, 10433.051, 357.621, 52750.738 23/03/09,00:27:19,07,10,1, 11.8,1,1, -4.445, 10437.055, 358.208, 52759.086 23/03/09,00:27:19,08,10,1, 11.8,1,1, -4.445, 10436.209, 357.502, 52750.909 23/03/09,00:27:19,09,10,1, 11.8,1,1, -4.445, 10432.820, 358.027, 52753.627 23/03/09,00:27:19,10,10,1, 11.8,1,1, -4.445, 10438.131, 358.237, 52757.889 23/03/09,00:27:19,11,10,1, 11.8,1,1, -4.445, 10434.092, 357.620, 52749.445 23/03/09,00:27:19,12,10,1, 11.8,1,1, -4.445, 10435.040, 358.422, 52757.743 23/03/09,00:27:19,13,10,1, 11.8,1,1, -4.445, 10438.366, 357.978, 52755.018 23/03/09,00:27:19,14,10,1, 11.8,1,1, -4.445, 10433.020, 357.623, 52750.685 23/03/09,00:27:19,15,10,1, 11.8,1,1, -4.445, 10437.136, 358.242, 52759.045 23/03/09,00:27:19,16,10,1, 11.8,1,1, -4.445, 10436.215, 357.581, 52750.864 23/03/09,00:27:19,17,10,1, 11.8,1,1, -4.445, 10432.831, 358.025, 52753.669 23/03/09,00:27:19,18,10,1, 11.8,1,1, -4.445, 10438.157, 358.218, 52757.787 23/03/09,00:27:19,19,10,1, 11.8,1,1, -4.445, 10434.084, 357.677, 52749.511 23/03/09,00:27:20,00,09,1, 11.9,1,1, -4.443, 10434.084, 357.677, 52749.511 23/03/09,00:27:20,01,09,1, 11.9,1,1, -4.443, 10433.151, 358.258, 52754.726 23/03/09,00:27:20,02,09,1, 11.9,1,1, -4.443, 10438.477, 358.443, 52757.571 23/03/09,00:27:20,03,09,1, 11.9,1,1, -4.443, 10433.802, 357.736, 52749.613 23/03/09,00:27:20,04,09,1, 11.9,1,1, -4.443, 10435.645, 358.499, 52758.591 23/03/09,00:27:20,05,09,1, 11.9,1,1, -4.443, 10438.111, 357.905, 52753.984 23/03/09,00:27:20,06,09,1, 11.9,1,1, -4.443, 10432.831, 357.826, 52751.313 23/03/09,00:27:20,07,09,1, 11.9,1,1, -4.443, 10437.488, 358.408, 52759.124 23/03/09,00:27:20,08,09,1, 11.9,1,1, -4.443, 10435.548, 357.613, 52750.142 23/03/09,00:27:20,09,09,1, 11.9,1,1, -4.443, 10433.160, 358.341, 52754.914 23/03/09,00:27:20,10,09,1, 11.9,1,1, -4.443, 10438.528, 358.502, 52757.590 23/03/09,00:27:20,11,09,1, 11.9,1,1, -4.443, 10433.741, 357.718, 52749.613 23/03/09,00:27:20,12,09,1, 11.9,1,1, -4.443, 10435.764, 358.480, 52758.609 23/03/09,00:27:20,13,09,1, 11.9,1,1, -4.443, 10438.064, 357.949, 52753.843 23/03/09,00:27:20,14,09,1, 11.9,1,1, -4.443, 10432.774, 357.833, 52751.320 23/03/09,00:27:20,15,09,1, 11.9,1,1, -4.443, 10437.522, 358.402, 52759.090 23/03/09,00:27:20,16,09,1, 11.9,1,1, -4.443, 10435.470, 357.588, 52750.044 23/03/09,00:27:20,17,09,1, 11.9,1,1, -4.443, 10433.224, 358.316, 52754.967 23/03/09,00:27:20,18,09,1, 11.9,1,1, -4.443, 10438.549, 358.481, 52757.452 23/03/09,00:27:20,19,09,1, 11.9,1,1, -4.443, 10433.748, 357.779, 52749.646 23/03/09,00:27:21,00,09,1, 11.9,1,1, -4.442, 10433.742, 357.779, 52749.646 23/03/09,00:27:21,01,09,1, 11.9,1,1, -4.442, 10433.838, 358.481, 52756.066 23/03/09,00:27:21,02,09,1, 11.9,1,1, -4.442, 10438.612, 358.377, 52756.697 23/03/09,00:27:21,03,09,1, 11.9,1,1, -4.442, 10433.620, 357.979, 52750.159 23/03/09,00:27:21,04,09,1, 11.9,1,1, -4.442, 10436.493, 358.650, 52759.093 23/03/09,00:27:21,05,09,1, 11.9,1,1, -4.442, 10437.414, 357.798, 52752.646 23/03/09,00:27:21,06,09,1, 11.9,1,1, -4.442, 10432.762, 358.038, 52752.248 23/03/09,00:27:21,07,09,1, 11.9,1,1, -4.442, 10437.797, 358.598, 52758.687 23/03/09,00:27:21,08,09,1, 11.9,1,1, -4.442, 10434.865, 357.808, 52749.712 23/03/09,00:27:21,09,09,1, 11.9,1,1, -4.442, 10433.906, 358.510, 52756.201 23/03/09,00:27:21,10,09,1, 11.9,1,1, -4.442, 10438.605, 358.394, 52756.647 23/03/09,00:27:21,11,09,1, 11.9,1,1, -4.442, 10433.511, 357.925, 52750.191 23/03/09,00:27:21,12,09,1, 11.9,1,1, -4.442, 10436.512, 358.589, 52759.136 23/03/09,00:27:21,13,09,1, 11.9,1,1, -4.442, 10437.322, 357.829, 52752.518 23/03/09,00:27:21,14,09,1, 11.9,1,1, -4.442, 10432.738, 358.087, 52752.291 23/03/09,00:27:21,15,09,1, 11.9,1,1, -4.442, 10437.871, 358.575, 52758.749 23/03/09,00:27:21,16,09,1, 11.9,1,1, -4.442, 10434.752, 357.784, 52749.682 23/03/09,00:27:21,17,09,1, 11.9,1,1, -4.442, 10433.985, 358.557, 52756.345 23/03/09,00:27:21,18,09,1, 11.9,1,1, -4.442, 10438.609, 358.435, 52756.553 23/03/09,00:27:21,19,09,1, 11.9,1,1, -4.442, 10433.499, 357.963, 52750.250 23/03/09,00:27:22,00,09,1, 11.9,1,1, -4.443, 10433.491, 357.963, 52750.250 23/03/09,00:27:22,01,09,1, 11.9,1,1, -4.443, 10434.751, 358.790, 52757.532 23/03/09,00:27:22,02,09,1, 11.9,1,1, -4.443, 10438.712, 358.314, 52755.756 23/03/09,00:27:22,03,09,1, 11.9,1,1, -4.443, 10433.289, 357.933, 52750.485 23/03/09,00:27:22,04,09,1, 11.9,1,1, -4.443, 10437.100, 358.713, 52759.463 23/03/09,00:27:22,05,09,1, 11.9,1,1, -4.443, 10436.773, 357.831, 52751.393 23/03/09,00:27:22,06,09,1, 11.9,1,1, -4.443, 10432.773, 358.212, 52753.096 23/03/09,00:27:22,07,09,1, 11.9,1,1, -4.443, 10438.255, 358.590, 52758.379 23/03/09,00:27:22,08,09,1, 11.9,1,1, -4.443, 10434.403, 357.978, 52749.442 23/03/09,00:27:22,09,09,1, 11.9,1,1, -4.443, 10434.816, 358.780, 52757.611 23/03/09,00:27:22,10,09,1, 11.9,1,1, -4.443, 10438.698, 358.341, 52755.638 23/03/09,00:27:22,11,09,1, 11.9,1,1, -4.443, 10433.246, 357.955, 52750.576 23/03/09,00:27:22,12,09,1, 11.9,1,1, -4.443, 10437.175, 358.733, 52759.494 23/03/09,00:27:22,13,09,1, 11.9,1,1, -4.443, 10436.698, 357.910, 52751.342 23/03/09,00:27:22,14,09,1, 11.9,1,1, -4.443, 10432.751, 358.255, 52753.286 23/03/09,00:27:22,15,09,1, 11.9,1,1, -4.443, 10438.295, 358.628, 52758.363 23/03/09,00:27:22,16,09,1, 11.9,1,1, -4.443, 10434.365, 358.040, 52749.518 23/03/09,00:27:22,17,09,1, 11.9,1,1, -4.443, 10434.874, 358.802, 52757.681 23/03/09,00:27:22,18,09,1, 11.9,1,1, -4.443, 10438.675, 358.294, 52755.513 23/03/09,00:27:22,19,09,1, 11.9,1,1, -4.443, 10433.226, 358.017, 52750.609 23/03/09,00:27:23,00,09,1, 11.9,1,1, -4.443, 10433.224, 358.017, 52750.609 23/03/09,00:27:23,01,09,1, 11.9,1,1, -4.443, 10435.683, 358.890, 52758.519 23/03/09,00:27:23,02,09,1, 11.9,1,1, -4.443, 10438.428, 358.297, 52754.491 23/03/09,00:27:23,03,09,1, 11.9,1,1, -4.443, 10433.097, 358.098, 52751.244 23/03/09,00:27:23,04,09,1, 11.9,1,1, -4.443, 10437.580, 358.657, 52759.217 23/03/09,00:27:23,05,09,1, 11.9,1,1, -4.443, 10435.996, 357.983, 52750.475 23/03/09,00:27:23,06,09,1, 11.9,1,1, -4.443, 10433.284, 358.601, 52754.566 23/03/09,00:27:23,07,09,1, 11.9,1,1, -4.443, 10438.602, 358.707, 52757.719 23/03/09,00:27:23,08,09,1, 11.9,1,1, -4.443, 10434.092, 358.044, 52749.797 23/03/09,00:27:23,09,09,1, 11.9,1,1, -4.443, 10435.753, 358.918, 52758.595 23/03/09,00:27:23,10,09,1, 11.9,1,1, -4.443, 10438.387, 358.236, 52754.358 23/03/09,00:27:23,11,09,1, 11.9,1,1, -4.443, 10433.107, 358.091, 52751.295 23/03/09,00:27:23,12,09,1, 11.9,1,1, -4.443, 10437.624, 358.643, 52759.187 23/03/09,00:27:23,13,09,1, 11.9,1,1, -4.443, 10435.905, 357.965, 52750.388 23/03/09,00:27:23,14,09,1, 11.9,1,1, -4.443, 10433.352, 358.601, 52754.754 23/03/09,00:27:23,15,09,1, 11.9,1,1, -4.443, 10438.625, 358.691, 52757.593 23/03/09,00:27:23,16,09,1, 11.9,1,1, -4.443, 10434.038, 358.105, 52749.840 23/03/09,00:27:23,17,09,1, 11.9,1,1, -4.443, 10435.883, 358.847, 52758.667 23/03/09,00:27:23,18,09,1, 11.9,1,1, -4.443, 10438.335, 358.275, 52754.171 23/03/09,00:27:23,19,09,1, 11.9,1,1, -4.443, 10433.056, 358.051, 52751.293 23/03/09,00:27:24,00,09,1, 11.9,1,1, -4.445, 10433.049, 358.051, 52751.293 23/03/09,00:27:24,01,09,1, 11.9,1,1, -4.445, 10436.298, 358.877, 52758.905 23/03/09,00:27:24,02,09,1, 11.9,1,1, -4.445, 10438.112, 358.235, 52753.483 23/03/09,00:27:24,03,09,1, 11.9,1,1, -4.445, 10433.038, 358.266, 52751.694 23/03/09,00:27:24,04,09,1, 11.9,1,1, -4.445, 10437.953, 358.870, 52759.072 23/03/09,00:27:24,05,09,1, 11.9,1,1, -4.445, 10435.516, 358.042, 52750.009 23/03/09,00:27:24,06,09,1, 11.9,1,1, -4.445, 10433.835, 358.759, 52755.585 23/03/09,00:27:24,07,09,1, 11.9,1,1, -4.445, 10438.931, 358.815, 52757.295 23/03/09,00:27:24,08,09,1, 11.9,1,1, -4.445, 10434.025, 358.180, 52749.979 23/03/09,00:27:24,09,09,1, 11.9,1,1, -4.445, 10436.406, 358.801, 52758.932 23/03/09,00:27:24,10,09,1, 11.9,1,1, -4.445, 10438.065, 358.287, 52753.424 23/03/09,00:27:24,11,09,1, 11.9,1,1, -4.445, 10433.020, 358.309, 52751.807 23/03/09,00:27:24,12,09,1, 11.9,1,1, -4.445, 10437.944, 358.820, 52758.987 23/03/09,00:27:24,13,09,1, 11.9,1,1, -4.445, 10435.514, 358.099, 52749.960 23/03/09,00:27:24,14,09,1, 11.9,1,1, -4.445, 10433.925, 358.853, 52755.690 23/03/09,00:27:24,15,09,1, 11.9,1,1, -4.445, 10438.960, 358.821, 52757.259 23/03/09,00:27:24,16,09,1, 11.9,1,1, -4.445, 10434.002, 358.194, 52749.963 23/03/09,00:27:24,17,09,1, 11.9,1,1, -4.445, 10436.470, 358.851, 52758.999 23/03/09,00:27:24,18,09,1, 11.9,1,1, -4.445, 10437.998, 358.276, 52753.255 23/03/09,00:27:24,19,09,1, 11.9,1,1, -4.445, 10433.040, 358.263, 52751.847 23/03/09,00:27:25,00,09,1, 11.9,1,1, -4.440, 10433.033, 358.263, 52751.847 23/03/09,00:27:25,01,09,1, 11.9,1,1, -4.440, 10437.124, 358.901, 52758.867 23/03/09,00:27:25,02,09,1, 11.9,1,1, -4.440, 10437.105, 358.249, 52752.097 23/03/09,00:27:25,03,09,1, 11.9,1,1, -4.440, 10433.407, 358.497, 52753.173 23/03/09,00:27:25,04,09,1, 11.9,1,1, -4.440, 10438.117, 358.944, 52758.030 23/03/09,00:27:25,05,09,1, 11.9,1,1, -4.440, 10434.939, 358.396, 52750.178 23/03/09,00:27:25,06,09,1, 11.9,1,1, -4.440, 10434.938, 358.983, 52756.898 23/03/09,00:27:25,07,09,1, 11.9,1,1, -4.440, 10438.642, 358.680, 52755.861 23/03/09,00:27:25,08,09,1, 11.9,1,1, -4.440, 10433.910, 358.420, 52751.077 23/03/09,00:27:25,09,09,1, 11.9,1,1, -4.440, 10437.181, 359.012, 52758.910 23/03/09,00:27:25,10,09,1, 11.9,1,1, -4.440, 10437.097, 358.221, 52752.039 23/03/09,00:27:25,11,09,1, 11.9,1,1, -4.440, 10433.389, 358.561, 52753.271 23/03/09,00:27:25,12,09,1, 11.9,1,1, -4.440, 10438.205, 358.996, 52758.108 23/03/09,00:27:25,13,09,1, 11.9,1,1, -4.440, 10434.919, 358.350, 52750.184 23/03/09,00:27:25,14,09,1, 11.9,1,1, -4.440, 10434.989, 358.934, 52757.002 23/03/09,00:27:25,15,09,1, 11.9,1,1, -4.440, 10438.649, 358.679, 52755.735 23/03/09,00:27:25,16,09,1, 11.9,1,1, -4.440, 10433.944, 358.491, 52751.179 23/03/09,00:27:25,17,09,1, 11.9,1,1, -4.440, 10437.164, 358.913, 52758.848 23/03/09,00:27:25,18,09,1, 11.9,1,1, -4.440, 10437.058, 358.234, 52751.975 23/03/09,00:27:25,19,09,1, 11.9,1,1, -4.440, 10433.429, 358.576, 52753.347 23/03/09,00:27:26,00,08,1, 11.9,1,1, -4.443, 10433.425, 358.576, 52753.347 23/03/09,00:27:26,01,08,1, 11.9,1,1, -4.443, 10437.504, 358.983, 52758.957 23/03/09,00:27:26,02,08,1, 11.9,1,1, -4.443, 10436.631, 358.378, 52751.355 23/03/09,00:27:26,03,08,1, 11.9,1,1, -4.443, 10433.560, 358.755, 52754.024 23/03/09,00:27:26,04,08,1, 11.9,1,1, -4.443, 10438.463, 359.005, 52757.733 23/03/09,00:27:26,05,08,1, 11.9,1,1, -4.443, 10434.664, 358.528, 52750.099 23/03/09,00:27:26,06,08,1, 11.9,1,1, -4.443, 10435.606, 359.246, 52757.869 23/03/09,00:27:26,07,08,1, 11.9,1,1, -4.443, 10438.628, 358.709, 52755.071 23/03/09,00:27:26,08,08,1, 11.9,1,1, -4.443, 10433.671, 358.423, 52751.286 23/03/09,00:27:26,09,08,1, 11.9,1,1, -4.443, 10437.544, 359.014, 52758.972 23/03/09,00:27:26,10,08,1, 11.9,1,1, -4.443, 10436.553, 358.378, 52751.269 23/03/09,00:27:26,11,08,1, 11.9,1,1, -4.443, 10433.589, 358.821, 52754.076 23/03/09,00:27:26,12,08,1, 11.9,1,1, -4.443, 10438.492, 358.990, 52757.730 23/03/09,00:27:26,13,08,1, 11.9,1,1, -4.443, 10434.651, 358.553, 52750.218 23/03/09,00:27:26,14,08,1, 11.9,1,1, -4.443, 10435.745, 359.218, 52757.927 23/03/09,00:27:26,15,08,1, 11.9,1,1, -4.443, 10438.649, 358.714, 52755.013 23/03/09,00:27:26,16,08,1, 11.9,1,1, -4.443, 10433.742, 358.458, 52751.352 23/03/09,00:27:26,17,08,1, 11.9,1,1, -4.443, 10437.602, 359.057, 52758.976 23/03/09,00:27:26,18,08,1, 11.9,1,1, -4.443, 10436.546, 358.337, 52751.221 23/03/09,00:27:26,19,08,1, 11.9,1,1, -4.443, 10433.607, 358.786, 52754.159 23/03/09,00:27:27,00,08,1, 11.9,1,1, -4.444, 10433.600, 358.786, 52754.159 23/03/09,00:27:27,01,08,1, 11.9,1,1, -4.444, 10438.281, 359.037, 52758.915 23/03/09,00:27:27,02,08,1, 11.9,1,1, -4.444, 10435.466, 358.368, 52749.940 23/03/09,00:27:27,03,08,1, 11.9,1,1, -4.444, 10434.251, 359.277, 52756.131 23/03/09,00:27:27,04,08,1, 11.9,1,1, -4.444, 10438.892, 359.072, 52756.647 23/03/09,00:27:27,05,08,1, 11.9,1,1, -4.444, 10433.931, 358.637, 52750.321 23/03/09,00:27:27,06,08,1, 11.9,1,1, -4.444, 10436.927, 359.401, 52759.324 23/03/09,00:27:27,07,08,1, 11.9,1,1, -4.444, 10438.005, 358.578, 52753.069 23/03/09,00:27:27,08,08,1, 11.9,1,1, -4.444, 10433.489, 358.772, 52752.601 23/03/09,00:27:27,09,08,1, 11.9,1,1, -4.444, 10438.410, 359.048, 52758.845 23/03/09,00:27:27,10,08,1, 11.9,1,1, -4.444, 10435.368, 358.398, 52749.859 23/03/09,00:27:27,11,08,1, 11.9,1,1, -4.444, 10434.352, 359.353, 52756.184 23/03/09,00:27:27,12,08,1, 11.9,1,1, -4.444, 10438.857, 359.022, 52756.544 23/03/09,00:27:27,13,08,1, 11.9,1,1, -4.444, 10433.910, 358.653, 52750.409 23/03/09,00:27:27,14,08,1, 11.9,1,1, -4.444, 10436.944, 359.393, 52759.344 23/03/09,00:27:27,15,08,1, 11.9,1,1, -4.444, 10437.983, 358.624, 52753.043 23/03/09,00:27:27,16,08,1, 11.9,1,1, -4.444, 10433.498, 358.783, 52752.707 23/03/09,00:27:27,17,08,1, 11.9,1,1, -4.444, 10438.358, 359.063, 52758.759 23/03/09,00:27:27,18,08,1, 11.9,1,1, -4.444, 10435.330, 358.448, 52749.889 23/03/09,00:27:27,19,08,1, 11.9,1,1, -4.444, 10434.380, 359.384, 52756.406 23/03/09,00:27:28,00,09,1, 11.9,1,1, -4.443, 10434.376, 359.384, 52756.406 23/03/09,00:27:28,01,09,1, 11.9,1,1, -4.443, 10438.635, 359.359, 52759.315 23/03/09,00:27:28,02,09,1, 11.9,1,1, -4.443, 10435.160, 358.513, 52749.459 23/03/09,00:27:28,03,09,1, 11.9,1,1, -4.443, 10434.373, 359.370, 52756.785 23/03/09,00:27:28,04,09,1, 11.9,1,1, -4.443, 10439.230, 359.188, 52756.697 23/03/09,00:27:28,05,09,1, 11.9,1,1, -4.443, 10433.755, 358.780, 52750.174 23/03/09,00:27:28,06,09,1, 11.9,1,1, -4.443, 10437.211, 359.475, 52759.919 23/03/09,00:27:28,07,09,1, 11.9,1,1, -4.443, 10437.929, 358.528, 52752.508 23/03/09,00:27:28,08,09,1, 11.9,1,1, -4.443, 10433.144, 358.906, 52752.698 23/03/09,00:27:28,09,09,1, 11.9,1,1, -4.443, 10438.649, 359.365, 52759.154 23/03/09,00:27:28,10,09,1, 11.9,1,1, -4.443, 10435.098, 358.507, 52749.461 23/03/09,00:27:28,11,09,1, 11.9,1,1, -4.443, 10434.470, 359.434, 52756.926 23/03/09,00:27:28,12,09,1, 11.9,1,1, -4.443, 10439.220, 359.214, 52756.659 23/03/09,00:27:28,13,09,1, 11.9,1,1, -4.443, 10433.754, 358.758, 52750.239 23/03/09,00:27:28,14,09,1, 11.9,1,1, -4.443, 10437.293, 359.477, 52759.885 23/03/09,00:27:28,15,09,1, 11.9,1,1, -4.443, 10437.881, 358.565, 52752.348 23/03/09,00:27:28,16,09,1, 11.9,1,1, -4.443, 10433.163, 358.957, 52752.784 23/03/09,00:27:28,17,09,1, 11.9,1,1, -4.443, 10438.679, 359.380, 52759.123 23/03/09,00:27:28,18,09,1, 11.9,1,1, -4.443, 10435.059, 358.531, 52749.378 23/03/09,00:27:28,19,09,1, 11.9,1,1, -4.443, 10434.682, 359.408, 52756.585 23/03/09,00:27:29,00,09,1, 11.8,1,1, -4.445, 10434.676, 359.408, 52756.585 23/03/09,00:27:29,01,09,1, 11.8,1,1, -4.445, 10438.480, 359.376, 52758.219 23/03/09,00:27:29,02,09,1, 11.8,1,1, -4.445, 10434.980, 358.919, 52750.170 23/03/09,00:27:29,03,09,1, 11.8,1,1, -4.445, 10435.212, 359.623, 52757.394 23/03/09,00:27:29,04,09,1, 11.8,1,1, -4.445, 10438.864, 359.213, 52755.804 23/03/09,00:27:29,05,09,1, 11.8,1,1, -4.445, 10434.037, 358.997, 52751.301 23/03/09,00:27:29,06,09,1, 11.8,1,1, -4.445, 10437.552, 359.545, 52759.322 23/03/09,00:27:29,07,09,1, 11.8,1,1, -4.445, 10437.205, 358.763, 52752.081 23/03/09,00:27:29,08,09,1, 11.8,1,1, -4.445, 10433.599, 359.095, 52753.537 23/03/09,00:27:29,09,09,1, 11.8,1,1, -4.445, 10438.457, 359.419, 52758.124 23/03/09,00:27:29,10,09,1, 11.8,1,1, -4.445, 10434.904, 358.942, 52750.151 23/03/09,00:27:29,11,09,1, 11.8,1,1, -4.445, 10435.243, 359.663, 52757.423 23/03/09,00:27:29,12,09,1, 11.8,1,1, -4.445, 10438.844, 359.182, 52755.751 23/03/09,00:27:29,13,09,1, 11.8,1,1, -4.445, 10433.998, 359.022, 52751.267 23/03/09,00:27:29,14,09,1, 11.8,1,1, -4.445, 10437.590, 359.542, 52759.343 23/03/09,00:27:29,15,09,1, 11.8,1,1, -4.445, 10437.157, 358.778, 52751.904 23/03/09,00:27:29,16,09,1, 11.8,1,1, -4.445, 10433.584, 359.137, 52753.596 23/03/09,00:27:29,17,09,1, 11.8,1,1, -4.445, 10438.465, 359.478, 52758.157 23/03/09,00:27:29,18,09,1, 11.8,1,1, -4.445, 10434.895, 358.945, 52750.161 23/03/09,00:27:29,19,09,1, 11.8,1,1, -4.445, 10435.290, 359.597, 52757.481 23/03/09,00:27:30,00,09,1, 11.9,1,1, -4.443, 10435.286, 359.597, 52757.481 23/03/09,00:27:30,01,09,1, 11.9,1,1, -4.443, 10438.337, 359.604, 52758.415 23/03/09,00:27:30,02,09,1, 11.9,1,1, -4.443, 10435.274, 359.016, 52750.447 23/03/09,00:27:30,03,09,1, 11.9,1,1, -4.443, 10435.201, 359.672, 52757.183 23/03/09,00:27:30,04,09,1, 11.9,1,1, -4.443, 10439.020, 359.491, 52756.227 23/03/09,00:27:30,05,09,1, 11.9,1,1, -4.443, 10434.114, 358.934, 52751.010 23/03/09,00:27:30,06,09,1, 11.9,1,1, -4.443, 10437.236, 359.568, 52758.968 23/03/09,00:27:30,07,09,1, 11.9,1,1, -4.443, 10437.314, 359.061, 52752.359 23/03/09,00:27:30,08,09,1, 11.9,1,1, -4.443, 10433.498, 359.290, 52753.305 23/03/09,00:27:30,09,09,1, 11.9,1,1, -4.443, 10438.389, 359.625, 52758.343 23/03/09,00:27:30,10,09,1, 11.9,1,1, -4.443, 10435.221, 359.090, 52750.372 23/03/09,00:27:30,11,09,1, 11.9,1,1, -4.443, 10435.251, 359.692, 52757.274 23/03/09,00:27:30,12,09,1, 11.9,1,1, -4.443, 10439.005, 359.503, 52756.143 23/03/09,00:27:30,13,09,1, 11.9,1,1, -4.443, 10434.055, 358.962, 52751.052 23/03/09,00:27:30,14,09,1, 11.9,1,1, -4.443, 10437.281, 359.572, 52759.107 23/03/09,00:27:30,15,09,1, 11.9,1,1, -4.443, 10437.228, 359.037, 52752.231 23/03/09,00:27:30,16,09,1, 11.9,1,1, -4.443, 10433.504, 359.275, 52753.424 23/03/09,00:27:30,17,09,1, 11.9,1,1, -4.443, 10438.438, 359.628, 52758.395 23/03/09,00:27:30,18,09,1, 11.9,1,1, -4.443, 10435.245, 359.090, 52750.379 23/03/09,00:27:30,19,09,1, 11.9,1,1, -4.443, 10435.410, 359.783, 52757.397 23/03/09,00:27:31,00,09,1, 11.8,1,1, -4.441, 10435.402, 359.783, 52757.397 23/03/09,00:27:31,01,09,1, 11.8,1,1, -4.441, 10439.060, 359.599, 52756.986 23/03/09,00:27:31,02,09,1, 11.8,1,1, -4.441, 10433.950, 359.163, 52750.076 23/03/09,00:27:31,03,09,1, 11.8,1,1, -4.441, 10436.872, 359.999, 52759.636 23/03/09,00:27:31,04,09,1, 11.8,1,1, -4.441, 10438.410, 359.133, 52753.372 23/03/09,00:27:31,05,09,1, 11.8,1,1, -4.441, 10433.542, 359.387, 52752.565 23/03/09,00:27:31,06,09,1, 11.8,1,1, -4.441, 10438.663, 359.693, 52759.438 23/03/09,00:27:31,07,09,1, 11.8,1,1, -4.441, 10435.632, 358.833, 52749.847 23/03/09,00:27:31,08,09,1, 11.8,1,1, -4.441, 10434.213, 359.822, 52756.194 23/03/09,00:27:31,09,09,1, 11.8,1,1, -4.441, 10439.088, 359.575, 52756.937 23/03/09,00:27:31,10,09,1, 11.8,1,1, -4.441, 10433.896, 359.213, 52750.098 23/03/09,00:27:31,11,09,1, 11.8,1,1, -4.441, 10436.941, 360.009, 52759.684 23/03/09,00:27:31,12,09,1, 11.8,1,1, -4.441, 10438.328, 359.170, 52753.289 23/03/09,00:27:31,13,09,1, 11.8,1,1, -4.441, 10433.537, 359.402, 52752.698 23/03/09,00:27:31,14,09,1, 11.8,1,1, -4.441, 10438.670, 359.695, 52759.380 23/03/09,00:27:31,15,09,1, 11.8,1,1, -4.441, 10435.610, 358.809, 52749.820 23/03/09,00:27:31,16,09,1, 11.8,1,1, -4.441, 10434.330, 359.883, 52756.347 23/03/09,00:27:31,17,09,1, 11.8,1,1, -4.441, 10439.080, 359.591, 52756.923 23/03/09,00:27:31,18,09,1, 11.8,1,1, -4.441, 10433.832, 359.135, 52750.182 23/03/09,00:27:31,19,09,1, 11.8,1,1, -4.441, 10436.968, 360.006, 52759.757 23/03/09,00:27:32,00,09,1, 11.9,1,1, -4.445, 10436.963, 360.006, 52759.757 23/03/09,00:27:32,01,09,1, 11.9,1,1, -4.445, 10439.215, 359.636, 52756.520 23/03/09,00:27:32,02,09,1, 11.9,1,1, -4.445, 10433.826, 359.348, 52750.389 23/03/09,00:27:32,03,09,1, 11.9,1,1, -4.445, 10437.432, 360.068, 52760.027 23/03/09,00:27:32,04,09,1, 11.9,1,1, -4.445, 10438.098, 359.044, 52752.565 23/03/09,00:27:32,05,09,1, 11.9,1,1, -4.445, 10433.475, 359.467, 52753.113 23/03/09,00:27:32,06,09,1, 11.9,1,1, -4.445, 10438.882, 359.783, 52759.247 23/03/09,00:27:32,07,09,1, 11.9,1,1, -4.445, 10435.236, 358.942, 52749.446 23/03/09,00:27:32,08,09,1, 11.9,1,1, -4.445, 10434.614, 359.877, 52756.990 23/03/09,00:27:32,09,09,1, 11.9,1,1, -4.445, 10439.268, 359.598, 52756.506 23/03/09,00:27:32,10,09,1, 11.9,1,1, -4.445, 10433.822, 359.336, 52750.450 23/03/09,00:27:32,11,09,1, 11.9,1,1, -4.445, 10437.489, 360.097, 52759.998 23/03/09,00:27:32,12,09,1, 11.9,1,1, -4.445, 10438.044, 359.056, 52752.472 23/03/09,00:27:32,13,09,1, 11.9,1,1, -4.445, 10433.501, 359.499, 52753.169 23/03/09,00:27:32,14,09,1, 11.9,1,1, -4.445, 10438.853, 359.792, 52759.161 23/03/09,00:27:32,15,09,1, 11.9,1,1, -4.445, 10435.164, 358.948, 52749.418 23/03/09,00:27:32,16,09,1, 11.9,1,1, -4.445, 10434.677, 359.952, 52757.108 23/03/09,00:27:32,17,09,1, 11.9,1,1, -4.445, 10439.246, 359.643, 52756.458 23/03/09,00:27:32,18,09,1, 11.9,1,1, -4.445, 10433.864, 359.303, 52750.472 23/03/09,00:27:32,19,09,1, 11.9,1,1, -4.445, 10437.484, 360.030, 52760.038 23/03/09,00:27:33,00,09,1, 11.9,1,1, -4.445, 10437.480, 360.030, 52760.038 23/03/09,00:27:33,01,09,1, 11.9,1,1, -4.445, 10439.169, 359.509, 52755.807 23/03/09,00:27:33,02,09,1, 11.9,1,1, -4.445, 10433.838, 359.361, 52750.971 23/03/09,00:27:33,03,09,1, 11.9,1,1, -4.445, 10437.975, 360.047, 52760.173 23/03/09,00:27:33,04,09,1, 11.9,1,1, -4.445, 10437.593, 359.035, 52751.865 23/03/09,00:27:33,05,09,1, 11.9,1,1, -4.445, 10433.605, 359.523, 52753.790 23/03/09,00:27:33,06,09,1, 11.9,1,1, -4.445, 10439.001, 359.810, 52758.679 23/03/09,00:27:33,07,09,1, 11.9,1,1, -4.445, 10434.952, 359.124, 52749.615 23/03/09,00:27:33,08,09,1, 11.9,1,1, -4.445, 10435.255, 360.087, 52757.920 23/03/09,00:27:33,09,09,1, 11.9,1,1, -4.445, 10439.167, 359.540, 52755.749 23/03/09,00:27:33,10,09,1, 11.9,1,1, -4.445, 10433.851, 359.398, 52751.003 23/03/09,00:27:33,11,09,1, 11.9,1,1, -4.445, 10438.034, 360.097, 52760.203 23/03/09,00:27:33,12,09,1, 11.9,1,1, -4.445, 10437.549, 359.028, 52751.731 23/03/09,00:27:33,13,09,1, 11.9,1,1, -4.445, 10433.660, 359.570, 52753.927 23/03/09,00:27:33,14,09,1, 11.9,1,1, -4.445, 10439.022, 359.785, 52758.625 23/03/09,00:27:33,15,09,1, 11.9,1,1, -4.445, 10434.837, 359.168, 52749.520 23/03/09,00:27:33,16,09,1, 11.9,1,1, -4.445, 10435.323, 360.058, 52757.899 23/03/09,00:27:33,17,09,1, 11.9,1,1, -4.445, 10439.208, 359.512, 52755.666 23/03/09,00:27:33,18,09,1, 11.9,1,1, -4.445, 10433.835, 359.440, 52751.070 23/03/09,00:27:33,19,09,1, 11.9,1,1, -4.445, 10438.087, 360.097, 52760.163 23/03/09,00:27:34,00,09,1, 11.9,1,1, -4.442, 10438.081, 360.097, 52760.163 23/03/09,00:27:34,01,09,1, 11.9,1,1, -4.442, 10439.071, 359.633, 52755.806 23/03/09,00:27:34,02,09,1, 11.9,1,1, -4.442, 10434.330, 359.416, 52751.433 23/03/09,00:27:34,03,09,1, 11.9,1,1, -4.442, 10437.954, 359.870, 52759.416 23/03/09,00:27:34,04,09,1, 11.9,1,1, -4.442, 10437.482, 359.244, 52752.078 23/03/09,00:27:34,05,09,1, 11.9,1,1, -4.442, 10433.965, 359.583, 52753.838 23/03/09,00:27:34,06,09,1, 11.9,1,1, -4.442, 10438.741, 359.764, 52758.075 23/03/09,00:27:34,07,09,1, 11.9,1,1, -4.442, 10435.185, 359.289, 52750.232 23/03/09,00:27:34,08,09,1, 11.9,1,1, -4.442, 10435.616, 360.121, 52757.544 23/03/09,00:27:34,09,09,1, 11.9,1,1, -4.442, 10439.109, 359.603, 52755.719 23/03/09,00:27:34,10,09,1, 11.9,1,1, -4.442, 10434.295, 359.375, 52751.452 23/03/09,00:27:34,11,09,1, 11.9,1,1, -4.442, 10437.960, 359.987, 52759.384 23/03/09,00:27:34,12,09,1, 11.9,1,1, -4.442, 10437.447, 359.255, 52752.040 23/03/09,00:27:34,13,09,1, 11.9,1,1, -4.442, 10433.977, 359.532, 52753.945 23/03/09,00:27:34,14,09,1, 11.9,1,1, -4.442, 10438.745, 359.771, 52758.019 23/03/09,00:27:34,15,09,1, 11.9,1,1, -4.442, 10435.183, 359.351, 52750.226 23/03/09,00:27:34,16,09,1, 11.9,1,1, -4.442, 10435.659, 360.112, 52757.640 23/03/09,00:27:34,17,09,1, 11.9,1,1, -4.442, 10439.072, 359.585, 52755.656 23/03/09,00:27:34,18,09,1, 11.9,1,1, -4.442, 10434.305, 359.471, 52751.507 23/03/09,00:27:34,19,09,1, 11.9,1,1, -4.442, 10438.052, 360.027, 52759.460 23/03/09,00:27:35,00,09,1, 11.9,1,1, -4.446, 10438.048, 360.027, 52759.460 23/03/09,00:27:35,01,09,1, 11.9,1,1, -4.446, 10439.024, 359.620, 52755.115 23/03/09,00:27:35,02,09,1, 11.9,1,1, -4.446, 10434.391, 359.456, 52751.921 23/03/09,00:27:35,03,09,1, 11.9,1,1, -4.446, 10438.244, 359.869, 52759.122 23/03/09,00:27:35,04,09,1, 11.9,1,1, -4.446, 10437.053, 359.197, 52751.449 23/03/09,00:27:35,05,09,1, 11.9,1,1, -4.446, 10434.317, 359.794, 52754.524 23/03/09,00:27:35,06,09,1, 11.9,1,1, -4.446, 10438.908, 359.831, 52757.603 23/03/09,00:27:35,07,09,1, 11.9,1,1, -4.446, 10435.047, 359.321, 52750.317 23/03/09,00:27:35,08,09,1, 11.9,1,1, -4.446, 10436.266, 360.153, 52758.115 23/03/09,00:27:35,09,09,1, 11.9,1,1, -4.446, 10439.050, 359.650, 52755.033 23/03/09,00:27:35,10,09,1, 11.9,1,1, -4.446, 10434.359, 359.474, 52751.838 23/03/09,00:27:35,11,09,1, 11.9,1,1, -4.446, 10438.293, 359.816, 52759.148 23/03/09,00:27:35,12,09,1, 11.9,1,1, -4.446, 10437.070, 359.202, 52751.457 23/03/09,00:27:35,13,09,1, 11.9,1,1, -4.446, 10434.309, 359.802, 52754.583 23/03/09,00:27:35,14,09,1, 11.9,1,1, -4.446, 10438.919, 359.804, 52757.541 23/03/09,00:27:35,15,09,1, 11.9,1,1, -4.446, 10435.030, 359.369, 52750.313 23/03/09,00:27:35,16,09,1, 11.9,1,1, -4.446, 10436.323, 360.125, 52758.146 23/03/09,00:27:35,17,09,1, 11.9,1,1, -4.446, 10439.095, 359.646, 52754.984 23/03/09,00:27:35,18,09,1, 11.9,1,1, -4.446, 10434.394, 359.416, 52751.966 23/03/09,00:27:35,19,09,1, 11.9,1,1, -4.446, 10438.271, 359.903, 52759.141 23/03/09,00:27:36,00,09,1, 11.9,1,1, -4.444, 10438.265, 359.903, 52759.141 23/03/09,00:27:36,01,09,1, 11.9,1,1, -4.444, 10439.401, 359.781, 52756.306 23/03/09,00:27:36,02,09,1, 11.9,1,1, -4.444, 10434.856, 359.417, 52751.407 23/03/09,00:27:36,03,09,1, 11.9,1,1, -4.444, 10437.570, 359.920, 52758.619 23/03/09,00:27:36,04,09,1, 11.9,1,1, -4.444, 10437.694, 359.407, 52752.508 23/03/09,00:27:36,05,09,1, 11.9,1,1, -4.444, 10434.187, 359.539, 52753.273 23/03/09,00:27:36,06,09,1, 11.9,1,1, -4.444, 10438.738, 360.085, 52758.279 23/03/09,00:27:36,07,09,1, 11.9,1,1, -4.444, 10436.047, 359.501, 52750.987 23/03/09,00:27:36,08,09,1, 11.9,1,1, -4.444, 10435.876, 359.865, 52756.903 23/03/09,00:27:36,09,09,1, 11.9,1,1, -4.444, 10439.372, 359.795, 52756.201 23/03/09,00:27:36,10,09,1, 11.9,1,1, -4.444, 10434.889, 359.421, 52751.370 23/03/09,00:27:36,11,09,1, 11.9,1,1, -4.444, 10437.576, 359.861, 52758.506 23/03/09,00:27:36,12,09,1, 11.9,1,1, -4.444, 10437.696, 359.438, 52752.495 23/03/09,00:27:36,13,09,1, 11.9,1,1, -4.444, 10434.250, 359.626, 52753.294 23/03/09,00:27:36,14,09,1, 11.9,1,1, -4.444, 10438.807, 360.097, 52758.293 23/03/09,00:27:36,15,09,1, 11.9,1,1, -4.444, 10435.966, 359.448, 52750.890 23/03/09,00:27:36,16,09,1, 11.9,1,1, -4.444, 10435.912, 359.870, 52757.038 23/03/09,00:27:36,17,09,1, 11.9,1,1, -4.444, 10439.427, 359.844, 52756.201 23/03/09,00:27:36,18,09,1, 11.9,1,1, -4.444, 10434.831, 359.385, 52751.369 23/03/09,00:27:36,19,09,1, 11.9,1,1, -4.444, 10437.602, 359.901, 52758.556 23/03/09,00:27:37,00,08,1, 11.9,1,1, -4.443, 10437.597, 359.901, 52758.556 23/03/09,00:27:37,01,08,1, 11.9,1,1, -4.443, 10439.338, 359.745, 52755.599 23/03/09,00:27:37,02,08,1, 11.9,1,1, -4.443, 10434.825, 359.331, 52751.530 23/03/09,00:27:37,03,08,1, 11.9,1,1, -4.443, 10437.872, 359.969, 52758.559 23/03/09,00:27:37,04,08,1, 11.9,1,1, -4.443, 10437.401, 359.529, 52752.139 23/03/09,00:27:37,05,08,1, 11.9,1,1, -4.443, 10434.510, 359.690, 52753.914 23/03/09,00:27:37,06,08,1, 11.9,1,1, -4.443, 10439.059, 360.002, 52757.998 23/03/09,00:27:37,07,08,1, 11.9,1,1, -4.443, 10435.981, 359.636, 52751.114 23/03/09,00:27:37,08,08,1, 11.9,1,1, -4.443, 10436.454, 360.043, 52757.488 23/03/09,00:27:37,09,08,1, 11.9,1,1, -4.443, 10439.311, 359.701, 52755.472 23/03/09,00:27:37,10,08,1, 11.9,1,1, -4.443, 10434.819, 359.409, 52751.618 23/03/09,00:27:37,11,08,1, 11.9,1,1, -4.443, 10437.964, 360.007, 52758.551 23/03/09,00:27:37,12,08,1, 11.9,1,1, -4.443, 10437.423, 359.515, 52752.079 23/03/09,00:27:37,13,08,1, 11.9,1,1, -4.443, 10434.522, 359.662, 52753.960 23/03/09,00:27:37,14,08,1, 11.9,1,1, -4.443, 10439.081, 360.081, 52757.941 23/03/09,00:27:37,15,08,1, 11.9,1,1, -4.443, 10435.932, 359.608, 52751.114 23/03/09,00:27:37,16,08,1, 11.9,1,1, -4.443, 10436.442, 360.022, 52757.500 23/03/09,00:27:37,17,08,1, 11.9,1,1, -4.443, 10439.277, 359.713, 52755.486 23/03/09,00:27:37,18,08,1, 11.9,1,1, -4.443, 10434.791, 359.418, 52751.541 23/03/09,00:27:37,19,08,1, 11.9,1,1, -4.443, 10437.959, 359.972, 52758.545 23/03/09,00:27:38,00,09,1, 11.8,1,1, -4.445, 10437.956, 359.972, 52758.545 23/03/09,00:27:38,01,09,1, 11.8,1,1, -4.445, 10439.317, 359.814, 52755.061 23/03/09,00:27:38,02,09,1, 11.8,1,1, -4.445, 10434.637, 359.437, 52751.658 23/03/09,00:27:38,03,09,1, 11.8,1,1, -4.445, 10438.198, 359.933, 52758.478 23/03/09,00:27:38,04,09,1, 11.8,1,1, -4.445, 10437.241, 359.570, 52751.609 23/03/09,00:27:38,05,09,1, 11.8,1,1, -4.445, 10434.818, 359.866, 52754.562 23/03/09,00:27:38,06,09,1, 11.8,1,1, -4.445, 10439.392, 360.097, 52757.832 23/03/09,00:27:38,07,09,1, 11.8,1,1, -4.445, 10435.848, 359.509, 52750.850 23/03/09,00:27:38,08,09,1, 11.8,1,1, -4.445, 10436.837, 360.046, 52757.911 23/03/09,00:27:38,09,09,1, 11.8,1,1, -4.445, 10439.265, 359.729, 52754.950 23/03/09,00:27:38,10,09,1, 11.8,1,1, -4.445, 10434.617, 359.377, 52751.593 23/03/09,00:27:38,11,09,1, 11.8,1,1, -4.445, 10438.280, 360.019, 52758.579 23/03/09,00:27:38,12,09,1, 11.8,1,1, -4.445, 10437.205, 359.550, 52751.625 23/03/09,00:27:38,13,09,1, 11.8,1,1, -4.445, 10434.808, 359.891, 52754.612 23/03/09,00:27:38,14,09,1, 11.8,1,1, -4.445, 10439.473, 360.068, 52757.818 23/03/09,00:27:38,15,09,1, 11.8,1,1, -4.445, 10435.810, 359.509, 52750.846 23/03/09,00:27:38,16,09,1, 11.8,1,1, -4.445, 10436.923, 360.120, 52757.999 23/03/09,00:27:38,17,09,1, 11.8,1,1, -4.445, 10439.270, 359.713, 52754.939 23/03/09,00:27:38,18,09,1, 11.8,1,1, -4.445, 10434.590, 359.356, 52751.650 23/03/09,00:27:38,19,09,1, 11.8,1,1, -4.445, 10438.298, 359.996, 52758.568 23/03/09,00:27:39,00,09,1, 11.9,1,1, -4.445, 10438.290, 359.996, 52758.568 23/03/09,00:27:39,01,09,1, 11.9,1,1, -4.445, 10439.152, 359.671, 52754.331 23/03/09,00:27:39,02,09,1, 11.9,1,1, -4.445, 10434.743, 359.495, 52752.045 23/03/09,00:27:39,03,09,1, 11.9,1,1, -4.445, 10438.508, 360.011, 52758.454 23/03/09,00:27:39,04,09,1, 11.9,1,1, -4.445, 10437.064, 359.501, 52751.348 23/03/09,00:27:39,05,09,1, 11.9,1,1, -4.445, 10435.234, 359.949, 52755.242 23/03/09,00:27:39,06,09,1, 11.9,1,1, -4.445, 10439.616, 360.106, 52757.416 23/03/09,00:27:39,07,09,1, 11.9,1,1, -4.445, 10435.816, 359.453, 52751.045 23/03/09,00:27:39,08,09,1, 11.9,1,1, -4.445, 10437.302, 359.953, 52758.108 23/03/09,00:27:39,09,09,1, 11.9,1,1, -4.445, 10439.091, 359.682, 52754.318 23/03/09,00:27:39,10,09,1, 11.9,1,1, -4.445, 10434.706, 359.535, 52752.043 23/03/09,00:27:39,11,09,1, 11.9,1,1, -4.445, 10438.483, 359.953, 52758.383 23/03/09,00:27:39,12,09,1, 11.9,1,1, -4.445, 10436.969, 359.513, 52751.291 23/03/09,00:27:39,13,09,1, 11.9,1,1, -4.445, 10435.260, 359.973, 52755.198 23/03/09,00:27:39,14,09,1, 11.9,1,1, -4.445, 10439.655, 360.124, 52757.365 23/03/09,00:27:39,15,09,1, 11.9,1,1, -4.445, 10435.809, 359.491, 52751.073 23/03/09,00:27:39,16,09,1, 11.9,1,1, -4.445, 10437.311, 359.977, 52758.065 23/03/09,00:27:39,17,09,1, 11.9,1,1, -4.445, 10439.065, 359.684, 52754.186 23/03/09,00:27:39,18,09,1, 11.9,1,1, -4.445, 10434.718, 359.461, 52752.096 23/03/09,00:27:39,19,09,1, 11.9,1,1, -4.445, 10438.521, 359.960, 52758.319 23/03/09,00:27:40,00,09,1, 11.8,1,1, -4.443, 10438.515, 359.960, 52758.319 23/03/09,00:27:40,01,09,1, 11.8,1,1, -4.443, 10438.507, 359.634, 52753.807 23/03/09,00:27:40,02,09,1, 11.8,1,1, -4.443, 10435.304, 359.681, 52752.932 23/03/09,00:27:40,03,09,1, 11.8,1,1, -4.443, 10438.399, 360.010, 52757.378 23/03/09,00:27:40,04,09,1, 11.8,1,1, -4.443, 10436.911, 359.697, 52751.948 23/03/09,00:27:40,05,09,1, 11.8,1,1, -4.443, 10436.054, 359.941, 52755.555 23/03/09,00:27:40,06,09,1, 11.8,1,1, -4.443, 10439.338, 360.051, 52756.555 23/03/09,00:27:40,07,09,1, 11.8,1,1, -4.443, 10436.196, 359.733, 52752.130 23/03/09,00:27:40,08,09,1, 11.8,1,1, -4.443, 10437.668, 359.841, 52757.444 23/03/09,00:27:40,09,09,1, 11.8,1,1, -4.443, 10438.536, 359.608, 52753.800 23/03/09,00:27:40,10,09,1, 11.8,1,1, -4.443, 10435.319, 359.652, 52752.952 23/03/09,00:27:40,11,09,1, 11.8,1,1, -4.443, 10438.434, 360.000, 52757.409 23/03/09,00:27:40,12,09,1, 11.8,1,1, -4.443, 10436.910, 359.684, 52751.961 23/03/09,00:27:40,13,09,1, 11.8,1,1, -4.443, 10436.117, 359.956, 52755.606 23/03/09,00:27:40,14,09,1, 11.8,1,1, -4.443, 10439.352, 360.058, 52756.561 23/03/09,00:27:40,15,09,1, 11.8,1,1, -4.443, 10436.140, 359.711, 52752.074 23/03/09,00:27:40,16,09,1, 11.8,1,1, -4.443, 10437.681, 359.846, 52757.458 23/03/09,00:27:40,17,09,1, 11.8,1,1, -4.443, 10438.488, 359.629, 52753.786 23/03/09,00:27:40,18,09,1, 11.8,1,1, -4.443, 10435.306, 359.659, 52752.976 23/03/09,00:27:40,19,09,1, 11.8,1,1, -4.443, 10438.422, 359.964, 52757.363 23/03/09,00:27:41,00,08,1, 12.0,1,1, -4.440, 10438.415, 359.964, 52757.363 23/03/09,00:27:41,01,08,1, 12.0,1,1, -4.440, 10438.374, 359.677, 52753.189 23/03/09,00:27:41,02,08,1, 12.0,1,1, -4.440, 10435.390, 359.708, 52753.249 23/03/09,00:27:41,03,08,1, 12.0,1,1, -4.440, 10438.758, 359.981, 52757.295 23/03/09,00:27:41,04,08,1, 12.0,1,1, -4.440, 10436.817, 359.814, 52751.795 23/03/09,00:27:41,05,08,1, 12.0,1,1, -4.440, 10436.481, 360.038, 52756.174 23/03/09,00:27:41,06,08,1, 12.0,1,1, -4.440, 10439.439, 359.920, 52756.131 23/03/09,00:27:41,07,08,1, 12.0,1,1, -4.440, 10436.109, 359.712, 52752.138 23/03/09,00:27:41,08,08,1, 12.0,1,1, -4.440, 10438.045, 359.972, 52757.672 23/03/09,00:27:41,09,08,1, 12.0,1,1, -4.440, 10438.298, 359.647, 52753.163 23/03/09,00:27:41,10,08,1, 12.0,1,1, -4.440, 10435.383, 359.608, 52752.507 23/03/09,00:27:41,11,08,1, 12.0,1,1, -4.440, 10438.549, 360.084, 52757.498 23/03/09,00:27:41,12,08,1, 12.0,1,1, -4.440, 10437.289, 359.875, 52752.127 23/03/09,00:27:41,13,08,1, 12.0,1,1, -4.440, 10436.189, 359.925, 52755.469 23/03/09,00:27:41,14,08,1, 12.0,1,1, -4.440, 10439.546, 360.113, 52756.789 23/03/09,00:27:41,15,08,1, 12.0,1,1, -4.440, 10436.353, 359.688, 52751.871 23/03/09,00:27:41,16,08,1, 12.0,1,1, -4.440, 10437.632, 359.943, 52757.327 23/03/09,00:27:41,17,08,1, 12.0,1,1, -4.440, 10438.702, 359.725, 52753.876 23/03/09,00:27:41,18,08,1, 12.0,1,1, -4.440, 10435.328, 359.597, 52752.610 23/03/09,00:27:41,19,08,1, 12.0,1,1, -4.440, 10438.524, 360.116, 52757.562 23/03/09,00:27:42,00,09,1, 11.9,1,1, -4.445, 10438.523, 360.116, 52757.562 23/03/09,00:27:42,01,09,1, 11.9,1,1, -4.445, 10438.533, 359.649, 52752.587 23/03/09,00:27:42,02,09,1, 11.9,1,1, -4.445, 10434.868, 359.747, 52753.079 23/03/09,00:27:42,03,09,1, 11.9,1,1, -4.445, 10439.485, 360.206, 52758.252 23/03/09,00:27:42,04,09,1, 11.9,1,1, -4.445, 10436.710, 359.667, 52750.783 23/03/09,00:27:42,05,09,1, 11.9,1,1, -4.445, 10436.477, 360.166, 52756.867 23/03/09,00:27:42,06,09,1, 11.9,1,1, -4.445, 10440.124, 359.992, 52756.264 23/03/09,00:27:42,07,09,1, 11.9,1,1, -4.445, 10435.570, 359.511, 52751.111 23/03/09,00:27:42,08,09,1, 11.9,1,1, -4.445, 10438.265, 360.103, 52758.524 23/03/09,00:27:42,09,09,1, 11.9,1,1, -4.445, 10438.537, 359.717, 52752.583 23/03/09,00:27:42,10,09,1, 11.9,1,1, -4.445, 10434.870, 359.783, 52753.161 23/03/09,00:27:42,11,09,1, 11.9,1,1, -4.445, 10439.408, 360.212, 52758.145 23/03/09,00:27:42,12,09,1, 11.9,1,1, -4.445, 10436.751, 359.731, 52750.777 23/03/09,00:27:42,13,09,1, 11.9,1,1, -4.445, 10436.570, 360.211, 52756.887 23/03/09,00:27:42,14,09,1, 11.9,1,1, -4.445, 10440.115, 360.009, 52756.162 23/03/09,00:27:42,15,09,1, 11.9,1,1, -4.445, 10435.575, 359.500, 52751.154 23/03/09,00:27:42,16,09,1, 11.9,1,1, -4.445, 10438.298, 360.139, 52758.509 23/03/09,00:27:42,17,09,1, 11.9,1,1, -4.445, 10438.464, 359.668, 52752.490 23/03/09,00:27:42,18,09,1, 11.9,1,1, -4.445, 10434.887, 359.746, 52753.104 23/03/09,00:27:42,19,09,1, 11.9,1,1, -4.445, 10439.468, 360.167, 52758.237 23/03/09,00:27:43,00,09,1, 11.9,1,1, -4.442, 10439.466, 360.167, 52758.237 23/03/09,00:27:43,01,09,1, 11.9,1,1, -4.442, 10438.186, 359.618, 52752.162 23/03/09,00:27:43,02,09,1, 11.9,1,1, -4.442, 10435.116, 359.923, 52753.681 23/03/09,00:27:43,03,09,1, 11.9,1,1, -4.442, 10439.586, 360.311, 52757.949 23/03/09,00:27:43,04,09,1, 11.9,1,1, -4.442, 10436.633, 359.674, 52750.894 23/03/09,00:27:43,05,09,1, 11.9,1,1, -4.442, 10436.922, 360.190, 52757.205 23/03/09,00:27:43,06,09,1, 11.9,1,1, -4.442, 10440.063, 360.035, 52755.652 23/03/09,00:27:43,07,09,1, 11.9,1,1, -4.442, 10435.479, 359.584, 52751.401 23/03/09,00:27:43,08,09,1, 11.9,1,1, -4.442, 10438.506, 360.098, 52758.407 23/03/09,00:27:43,09,09,1, 11.9,1,1, -4.442, 10438.176, 359.654, 52752.039 23/03/09,00:27:43,10,09,1, 11.9,1,1, -4.442, 10435.177, 359.980, 52753.725 23/03/09,00:27:43,11,09,1, 11.9,1,1, -4.442, 10439.676, 360.348, 52758.003 23/03/09,00:27:43,12,09,1, 11.9,1,1, -4.442, 10436.656, 359.659, 52750.820 23/03/09,00:27:43,13,09,1, 11.9,1,1, -4.442, 10436.950, 360.225, 52757.263 23/03/09,00:27:43,14,09,1, 11.9,1,1, -4.442, 10440.039, 360.042, 52755.641 23/03/09,00:27:43,15,09,1, 11.9,1,1, -4.442, 10435.441, 359.618, 52751.317 23/03/09,00:27:43,16,09,1, 11.9,1,1, -4.442, 10438.502, 360.109, 52758.389 23/03/09,00:27:43,17,09,1, 11.9,1,1, -4.442, 10438.170, 359.698, 52752.012 23/03/09,00:27:43,18,09,1, 11.9,1,1, -4.442, 10435.160, 359.946, 52753.798 23/03/09,00:27:43,19,09,1, 11.9,1,1, -4.442, 10439.656, 360.315, 52757.944 23/03/09,00:27:44,00,09,1, 11.9,1,1, -4.443, 10439.650, 360.315, 52757.944 23/03/09,00:27:44,01,09,1, 11.9,1,1, -4.443, 10438.058, 359.567, 52750.610 23/03/09,00:27:44,02,09,1, 11.9,1,1, -4.443, 10434.585, 360.021, 52754.240 23/03/09,00:27:44,03,09,1, 11.9,1,1, -4.443, 10440.756, 360.484, 52758.887 23/03/09,00:27:44,04,09,1, 11.9,1,1, -4.443, 10435.983, 359.628, 52749.441 23/03/09,00:27:44,05,09,1, 11.9,1,1, -4.443, 10437.154, 360.390, 52758.734 23/03/09,00:27:44,06,09,1, 11.9,1,1, -4.443, 10440.601, 359.876, 52755.040 23/03/09,00:27:44,07,09,1, 11.9,1,1, -4.443, 10434.567, 359.610, 52750.668 23/03/09,00:27:44,08,09,1, 11.9,1,1, -4.443, 10439.304, 360.456, 52760.010 23/03/09,00:27:44,09,09,1, 11.9,1,1, -4.443, 10437.990, 359.572, 52750.624 23/03/09,00:27:44,10,09,1, 11.9,1,1, -4.443, 10434.680, 360.092, 52754.310 23/03/09,00:27:44,11,09,1, 11.9,1,1, -4.443, 10440.713, 360.505, 52758.794 23/03/09,00:27:44,12,09,1, 11.9,1,1, -4.443, 10435.989, 359.668, 52749.531 23/03/09,00:27:44,13,09,1, 11.9,1,1, -4.443, 10437.235, 360.401, 52758.699 23/03/09,00:27:44,14,09,1, 11.9,1,1, -4.443, 10440.581, 359.906, 52754.998 23/03/09,00:27:44,15,09,1, 11.9,1,1, -4.443, 10434.561, 359.612, 52750.642 23/03/09,00:27:44,16,09,1, 11.9,1,1, -4.443, 10439.298, 360.460, 52759.985 23/03/09,00:27:44,17,09,1, 11.9,1,1, -4.443, 10438.000, 359.541, 52750.580 23/03/09,00:27:44,18,09,1, 11.9,1,1, -4.443, 10434.700, 360.101, 52754.276 23/03/09,00:27:44,19,09,1, 11.9,1,1, -4.443, 10440.770, 360.529, 52758.821 23/03/09,00:27:45,00,10,1, 11.9,1,1, -4.447, 10440.768, 360.529, 52758.821 23/03/09,00:27:45,01,10,1, 11.9,1,1, -4.447, 10438.192, 359.819, 52751.370 23/03/09,00:27:45,02,10,1, 11.9,1,1, -4.447, 10435.012, 360.094, 52754.062 23/03/09,00:27:45,03,10,1, 11.9,1,1, -4.447, 10440.478, 360.495, 52758.474 23/03/09,00:27:45,04,10,1, 11.9,1,1, -4.447, 10436.455, 359.777, 52750.114 23/03/09,00:27:45,05,10,1, 11.9,1,1, -4.447, 10437.234, 360.361, 52758.107 23/03/09,00:27:45,06,10,1, 11.9,1,1, -4.447, 10440.425, 359.991, 52755.186 23/03/09,00:27:45,07,10,1, 11.9,1,1, -4.447, 10434.918, 359.535, 52750.708 23/03/09,00:27:45,08,10,1, 11.9,1,1, -4.447, 10438.998, 360.468, 52759.295 23/03/09,00:27:45,09,10,1, 11.9,1,1, -4.447, 10438.186, 359.842, 52751.305 23/03/09,00:27:45,10,10,1, 11.9,1,1, -4.447, 10434.999, 360.076, 52754.126 23/03/09,00:27:45,11,10,1, 11.9,1,1, -4.447, 10440.525, 360.544, 52758.548 23/03/09,00:27:45,12,10,1, 11.9,1,1, -4.447, 10436.478, 359.766, 52750.133 23/03/09,00:27:45,13,10,1, 11.9,1,1, -4.447, 10437.312, 360.437, 52758.085 23/03/09,00:27:45,14,10,1, 11.9,1,1, -4.447, 10440.401, 359.999, 52755.141 23/03/09,00:27:45,15,10,1, 11.9,1,1, -4.447, 10434.940, 359.564, 52750.796 23/03/09,00:27:45,16,10,1, 11.9,1,1, -4.447, 10439.021, 360.471, 52759.275 23/03/09,00:27:45,17,10,1, 11.9,1,1, -4.447, 10438.187, 359.786, 52751.217 23/03/09,00:27:45,18,10,1, 11.9,1,1, -4.447, 10435.074, 360.087, 52754.126 23/03/09,00:27:45,19,10,1, 11.9,1,1, -4.447, 10440.538, 360.537, 52758.563 23/03/09,00:27:46,00,08,1, 11.9,1,1, -4.439, 10440.534, 360.537, 52758.563 23/03/09,00:27:46,01,08,1, 11.9,1,1, -4.439, 10438.146, 359.820, 52750.994 23/03/09,00:27:46,02,08,1, 11.9,1,1, -4.439, 10435.196, 360.225, 52754.451 23/03/09,00:27:46,03,08,1, 11.9,1,1, -4.439, 10440.743, 360.565, 52758.474 23/03/09,00:27:46,04,08,1, 11.9,1,1, -4.439, 10436.402, 359.664, 52749.938 23/03/09,00:27:46,05,08,1, 11.9,1,1, -4.439, 10437.492, 360.429, 52758.364 23/03/09,00:27:46,06,08,1, 11.9,1,1, -4.439, 10440.431, 360.097, 52754.825 23/03/09,00:27:46,07,08,1, 11.9,1,1, -4.439, 10434.823, 359.635, 52750.732 23/03/09,00:27:46,08,08,1, 11.9,1,1, -4.439, 10439.200, 360.447, 52759.257 23/03/09,00:27:46,09,08,1, 11.9,1,1, -4.439, 10438.151, 359.840, 52750.917 23/03/09,00:27:46,10,08,1, 11.9,1,1, -4.439, 10435.238, 360.237, 52754.498 23/03/09,00:27:46,11,08,1, 11.9,1,1, -4.439, 10440.729, 360.555, 52758.439 23/03/09,00:27:46,12,08,1, 11.9,1,1, -4.439, 10436.408, 359.641, 52749.884 23/03/09,00:27:46,13,08,1, 11.9,1,1, -4.439, 10437.505, 360.459, 52758.305 23/03/09,00:27:46,14,08,1, 11.9,1,1, -4.439, 10440.434, 360.083, 52754.781 23/03/09,00:27:46,15,08,1, 11.9,1,1, -4.439, 10434.833, 359.593, 52750.784 23/03/09,00:27:46,16,08,1, 11.9,1,1, -4.439, 10439.267, 360.482, 52759.325 23/03/09,00:27:46,17,08,1, 11.9,1,1, -4.439, 10438.155, 359.830, 52750.993 23/03/09,00:27:46,18,08,1, 11.9,1,1, -4.439, 10435.191, 360.210, 52754.503 23/03/09,00:27:46,19,08,1, 11.9,1,1, -4.439, 10440.748, 360.503, 52758.407 23/03/09,00:27:47,00,09,1, 11.9,1,1, -4.444, 10440.743, 360.503, 52758.407 23/03/09,00:27:47,01,09,1, 11.9,1,1, -4.444, 10437.985, 359.768, 52750.743 23/03/09,00:27:47,02,09,1, 11.9,1,1, -4.444, 10435.433, 360.244, 52754.797 23/03/09,00:27:47,03,09,1, 11.9,1,1, -4.444, 10440.841, 360.636, 52758.238 23/03/09,00:27:47,04,09,1, 11.9,1,1, -4.444, 10436.358, 359.806, 52749.963 23/03/09,00:27:47,05,09,1, 11.9,1,1, -4.444, 10437.751, 360.385, 52758.373 23/03/09,00:27:47,06,09,1, 11.9,1,1, -4.444, 10440.314, 360.028, 52754.416 23/03/09,00:27:47,07,09,1, 11.9,1,1, -4.444, 10434.937, 359.788, 52751.051 23/03/09,00:27:47,08,09,1, 11.9,1,1, -4.444, 10439.380, 360.525, 52759.220 23/03/09,00:27:47,09,09,1, 11.9,1,1, -4.444, 10437.970, 359.804, 52750.711 23/03/09,00:27:47,10,09,1, 11.9,1,1, -4.444, 10435.451, 360.290, 52754.793 23/03/09,00:27:47,11,09,1, 11.9,1,1, -4.444, 10440.850, 360.628, 52758.195 23/03/09,00:27:47,12,09,1, 11.9,1,1, -4.444, 10436.341, 359.690, 52749.925 23/03/09,00:27:47,13,09,1, 11.9,1,1, -4.444, 10437.757, 360.397, 52758.389 23/03/09,00:27:47,14,09,1, 11.9,1,1, -4.444, 10440.378, 360.066, 52754.433 23/03/09,00:27:47,15,09,1, 11.9,1,1, -4.444, 10434.958, 359.812, 52751.131 23/03/09,00:27:47,16,09,1, 11.9,1,1, -4.444, 10439.425, 360.482, 52759.205 23/03/09,00:27:47,17,09,1, 11.9,1,1, -4.444, 10437.956, 359.770, 52750.791 23/03/09,00:27:47,18,09,1, 11.9,1,1, -4.444, 10435.514, 360.310, 52754.804 23/03/09,00:27:47,19,09,1, 11.9,1,1, -4.444, 10440.843, 360.638, 52758.184 23/03/09,00:27:48,00,09,1, 11.9,1,1, -4.444, 10440.835, 360.638, 52758.184 23/03/09,00:27:48,01,09,1, 11.9,1,1, -4.444, 10437.815, 359.964, 52750.855 23/03/09,00:27:48,02,09,1, 11.9,1,1, -4.444, 10435.887, 360.293, 52755.101 23/03/09,00:27:48,03,09,1, 11.9,1,1, -4.444, 10440.714, 360.566, 52757.546 23/03/09,00:27:48,04,09,1, 11.9,1,1, -4.444, 10436.356, 359.962, 52750.464 23/03/09,00:27:48,05,09,1, 11.9,1,1, -4.444, 10438.078, 360.436, 52758.197 23/03/09,00:27:48,06,09,1, 11.9,1,1, -4.444, 10439.942, 360.042, 52754.007 23/03/09,00:27:48,07,09,1, 11.9,1,1, -4.444, 10435.183, 359.947, 52751.605 23/03/09,00:27:48,08,09,1, 11.9,1,1, -4.444, 10439.444, 360.603, 52758.754 23/03/09,00:27:48,09,09,1, 11.9,1,1, -4.444, 10437.751, 359.921, 52750.851 23/03/09,00:27:48,10,09,1, 11.9,1,1, -4.444, 10435.843, 360.357, 52755.201 23/03/09,00:27:48,11,09,1, 11.9,1,1, -4.444, 10440.717, 360.606, 52757.503 23/03/09,00:27:48,12,09,1, 11.9,1,1, -4.444, 10436.426, 359.910, 52750.442 23/03/09,00:27:48,13,09,1, 11.9,1,1, -4.444, 10438.054, 360.454, 52758.285 23/03/09,00:27:48,14,09,1, 11.9,1,1, -4.444, 10439.976, 360.075, 52753.989 23/03/09,00:27:48,15,09,1, 11.9,1,1, -4.444, 10435.204, 359.928, 52751.627 23/03/09,00:27:48,16,09,1, 11.9,1,1, -4.444, 10439.463, 360.583, 52758.737 23/03/09,00:27:48,17,09,1, 11.9,1,1, -4.444, 10437.742, 359.917, 52750.857 23/03/09,00:27:48,18,09,1, 11.9,1,1, -4.444, 10435.862, 360.357, 52755.230 23/03/09,00:27:48,19,09,1, 11.9,1,1, -4.444, 10440.725, 360.671, 52757.560 23/03/09,00:27:49,00,10,1, 11.9,1,1, -4.442, 10440.718, 360.671, 52757.560 23/03/09,00:27:49,01,10,1, 11.9,1,1, -4.442, 10437.217, 360.003, 52750.306 23/03/09,00:27:49,02,10,1, 11.9,1,1, -4.442, 10436.441, 360.598, 52756.307 23/03/09,00:27:49,03,10,1, 11.9,1,1, -4.442, 10440.707, 360.483, 52756.463 23/03/09,00:27:49,04,10,1, 11.9,1,1, -4.442, 10436.008, 360.050, 52750.743 23/03/09,00:27:49,05,10,1, 11.9,1,1, -4.442, 10438.764, 360.651, 52758.815 23/03/09,00:27:49,06,10,1, 11.9,1,1, -4.442, 10439.482, 359.949, 52752.778 23/03/09,00:27:49,07,10,1, 11.9,1,1, -4.442, 10435.239, 360.089, 52752.529 23/03/09,00:27:49,08,10,1, 11.9,1,1, -4.442, 10439.943, 360.584, 52758.425 23/03/09,00:27:49,09,10,1, 11.9,1,1, -4.442, 10437.236, 360.080, 52750.259 23/03/09,00:27:49,10,10,1, 11.9,1,1, -4.442, 10436.434, 360.564, 52756.255 23/03/09,00:27:49,11,10,1, 11.9,1,1, -4.442, 10440.676, 360.491, 52756.499 23/03/09,00:27:49,12,10,1, 11.9,1,1, -4.442, 10436.077, 360.066, 52750.698 23/03/09,00:27:49,13,10,1, 11.9,1,1, -4.442, 10438.769, 360.652, 52758.811 23/03/09,00:27:49,14,10,1, 11.9,1,1, -4.442, 10439.485, 359.955, 52752.729 23/03/09,00:27:49,15,10,1, 11.9,1,1, -4.442, 10435.296, 360.102, 52752.570 23/03/09,00:27:49,16,10,1, 11.9,1,1, -4.442, 10439.898, 360.587, 52758.365 23/03/09,00:27:49,17,10,1, 11.9,1,1, -4.442, 10437.212, 360.004, 52750.182 23/03/09,00:27:49,18,10,1, 11.9,1,1, -4.442, 10436.393, 360.571, 52756.233 23/03/09,00:27:49,19,10,1, 11.9,1,1, -4.442, 10440.714, 360.451, 52756.528 23/03/09,00:27:50,00,10,1, 11.9,1,1, -4.440, 10440.710, 360.451, 52756.528 23/03/09,00:27:50,01,10,1, 11.9,1,1, -4.440, 10437.114, 359.987, 52749.692 23/03/09,00:27:50,02,10,1, 11.9,1,1, -4.440, 10436.430, 360.789, 52756.683 23/03/09,00:27:50,03,10,1, 11.9,1,1, -4.440, 10441.100, 360.559, 52756.590 23/03/09,00:27:50,04,10,1, 11.9,1,1, -4.440, 10435.775, 359.983, 52750.164 23/03/09,00:27:50,05,10,1, 11.9,1,1, -4.440, 10438.962, 360.854, 52759.423 23/03/09,00:27:50,06,10,1, 11.9,1,1, -4.440, 10439.740, 360.046, 52752.437 23/03/09,00:27:50,07,10,1, 11.9,1,1, -4.440, 10434.996, 360.237, 52752.483 23/03/09,00:27:50,08,10,1, 11.9,1,1, -4.440, 10440.316, 360.676, 52758.826 23/03/09,00:27:50,09,10,1, 11.9,1,1, -4.440, 10437.159, 360.040, 52749.662 23/03/09,00:27:50,10,10,1, 11.9,1,1, -4.440, 10436.407, 360.837, 52756.613 23/03/09,00:27:50,11,10,1, 11.9,1,1, -4.440, 10441.047, 360.538, 52756.573 23/03/09,00:27:50,12,10,1, 11.9,1,1, -4.440, 10435.804, 360.032, 52750.178 23/03/09,00:27:50,13,10,1, 11.9,1,1, -4.440, 10438.964, 360.799, 52759.472 23/03/09,00:27:50,14,10,1, 11.9,1,1, -4.440, 10439.734, 360.052, 52752.438 23/03/09,00:27:50,15,10,1, 11.9,1,1, -4.440, 10435.012, 360.184, 52752.352 23/03/09,00:27:50,16,10,1, 11.9,1,1, -4.440, 10440.354, 360.679, 52758.847 23/03/09,00:27:50,17,10,1, 11.9,1,1, -4.440, 10437.184, 360.053, 52749.666 23/03/09,00:27:50,18,10,1, 11.9,1,1, -4.440, 10436.413, 360.809, 52756.613 23/03/09,00:27:50,19,10,1, 11.9,1,1, -4.440, 10441.072, 360.541, 52756.567 23/03/09,00:27:51,00,08,1, 11.9,1,1, -4.443, 10441.068, 360.541, 52756.567 23/03/09,00:27:51,01,08,1, 11.9,1,1, -4.443, 10437.204, 359.967, 52749.608 23/03/09,00:27:51,02,08,1, 11.9,1,1, -4.443, 10436.472, 360.811, 52756.524 23/03/09,00:27:51,03,08,1, 11.9,1,1, -4.443, 10441.100, 360.680, 52756.598 23/03/09,00:27:51,04,08,1, 11.9,1,1, -4.443, 10435.915, 360.096, 52750.318 23/03/09,00:27:51,05,08,1, 11.9,1,1, -4.443, 10439.037, 360.774, 52759.311 23/03/09,00:27:51,06,08,1, 11.9,1,1, -4.443, 10439.794, 360.139, 52752.489 23/03/09,00:27:51,07,08,1, 11.9,1,1, -4.443, 10435.203, 360.288, 52752.508 23/03/09,00:27:51,08,08,1, 11.9,1,1, -4.443, 10440.328, 360.699, 52758.680 23/03/09,00:27:51,09,08,1, 11.9,1,1, -4.443, 10437.220, 360.003, 52749.687 23/03/09,00:27:51,10,08,1, 11.9,1,1, -4.443, 10436.559, 360.799, 52756.590 23/03/09,00:27:51,11,08,1, 11.9,1,1, -4.443, 10441.077, 360.623, 52756.565 23/03/09,00:27:51,12,08,1, 11.9,1,1, -4.443, 10435.884, 360.077, 52750.175 23/03/09,00:27:51,13,08,1, 11.9,1,1, -4.443, 10439.008, 360.802, 52759.292 23/03/09,00:27:51,14,08,1, 11.9,1,1, -4.443, 10439.792, 360.130, 52752.470 23/03/09,00:27:51,15,08,1, 11.9,1,1, -4.443, 10435.208, 360.300, 52752.406 23/03/09,00:27:51,16,08,1, 11.9,1,1, -4.443, 10440.315, 360.665, 52758.688 23/03/09,00:27:51,17,08,1, 11.9,1,1, -4.443, 10437.225, 359.986, 52749.706 23/03/09,00:27:51,18,08,1, 11.9,1,1, -4.443, 10436.512, 360.780, 52756.525 23/03/09,00:27:51,19,08,1, 11.9,1,1, -4.443, 10441.081, 360.608, 52756.551 23/03/09,00:27:52,00,10,1, 11.8,1,1, -4.441, 10441.077, 360.608, 52756.551 23/03/09,00:27:52,01,10,1, 11.8,1,1, -4.441, 10437.373, 360.031, 52749.621 23/03/09,00:27:52,02,10,1, 11.8,1,1, -4.441, 10436.361, 360.783, 52756.312 23/03/09,00:27:52,03,10,1, 11.8,1,1, -4.441, 10441.240, 360.693, 52756.781 23/03/09,00:27:52,04,10,1, 11.8,1,1, -4.441, 10435.932, 360.165, 52750.014 23/03/09,00:27:52,05,10,1, 11.8,1,1, -4.441, 10438.969, 360.849, 52759.257 23/03/09,00:27:52,06,10,1, 11.8,1,1, -4.441, 10439.960, 360.073, 52752.487 23/03/09,00:27:52,07,10,1, 11.8,1,1, -4.441, 10435.170, 360.274, 52752.198 23/03/09,00:27:52,08,10,1, 11.8,1,1, -4.441, 10440.410, 360.804, 52758.969 23/03/09,00:27:52,09,10,1, 11.8,1,1, -4.441, 10437.331, 360.016, 52749.515 23/03/09,00:27:52,10,10,1, 11.8,1,1, -4.441, 10436.299, 360.838, 52756.279 23/03/09,00:27:52,11,10,1, 11.8,1,1, -4.441, 10441.248, 360.697, 52756.778 23/03/09,00:27:52,12,10,1, 11.8,1,1, -4.441, 10435.932, 360.145, 52750.021 23/03/09,00:27:52,13,10,1, 11.8,1,1, -4.441, 10438.977, 360.836, 52759.282 23/03/09,00:27:52,14,10,1, 11.8,1,1, -4.441, 10439.980, 360.100, 52752.569 23/03/09,00:27:52,15,10,1, 11.8,1,1, -4.441, 10435.145, 360.305, 52752.216 23/03/09,00:27:52,16,10,1, 11.8,1,1, -4.441, 10440.353, 360.804, 52758.865 23/03/09,00:27:52,17,10,1, 11.8,1,1, -4.441, 10437.382, 360.011, 52749.645 23/03/09,00:27:52,18,10,1, 11.8,1,1, -4.441, 10436.347, 360.815, 52756.282 23/03/09,00:27:52,19,10,1, 11.8,1,1, -4.441, 10441.235, 360.733, 52756.830 23/03/09,00:27:53,00,10,1, 11.9,1,1, -4.443, 10441.235, 360.733, 52756.830 23/03/09,00:27:53,01,10,1, 11.9,1,1, -4.443, 10436.939, 360.078, 52749.056 23/03/09,00:27:53,02,10,1, 11.9,1,1, -4.443, 10436.710, 360.967, 52757.077 23/03/09,00:27:53,03,10,1, 11.9,1,1, -4.443, 10441.242, 360.594, 52755.993 23/03/09,00:27:53,04,10,1, 11.9,1,1, -4.443, 10435.584, 360.290, 52750.189 23/03/09,00:27:53,05,10,1, 11.9,1,1, -4.443, 10439.520, 361.096, 52759.922 23/03/09,00:27:53,06,10,1, 11.9,1,1, -4.443, 10439.722, 360.031, 52751.764 23/03/09,00:27:53,07,10,1, 11.9,1,1, -4.443, 10435.160, 360.452, 52752.795 23/03/09,00:27:53,08,10,1, 11.9,1,1, -4.443, 10440.790, 360.899, 52758.786 23/03/09,00:27:53,09,10,1, 11.9,1,1, -4.443, 10436.910, 360.049, 52749.039 23/03/09,00:27:53,10,10,1, 11.9,1,1, -4.443, 10436.659, 360.970, 52757.048 23/03/09,00:27:53,11,10,1, 11.9,1,1, -4.443, 10441.203, 360.594, 52755.967 23/03/09,00:27:53,12,10,1, 11.9,1,1, -4.443, 10435.629, 360.293, 52750.132 23/03/09,00:27:53,13,10,1, 11.9,1,1, -4.443, 10439.461, 361.115, 52759.824 23/03/09,00:27:53,14,10,1, 11.9,1,1, -4.443, 10439.732, 360.047, 52751.735 23/03/09,00:27:53,15,10,1, 11.9,1,1, -4.443, 10435.196, 360.440, 52752.836 23/03/09,00:27:53,16,10,1, 11.9,1,1, -4.443, 10440.791, 360.898, 52758.788 23/03/09,00:27:53,17,10,1, 11.9,1,1, -4.443, 10436.887, 360.048, 52749.026 23/03/09,00:27:53,18,10,1, 11.9,1,1, -4.443, 10436.609, 360.988, 52757.007 23/03/09,00:27:53,19,10,1, 11.9,1,1, -4.443, 10441.227, 360.650, 52756.045 23/03/09,00:27:54,00,10,1, 11.9,1,1, -4.442, 10441.227, 360.650, 52756.045 23/03/09,00:27:54,01,10,1, 11.9,1,1, -4.442, 10437.087, 360.147, 52748.974 23/03/09,00:27:54,02,10,1, 11.9,1,1, -4.442, 10436.500, 361.123, 52756.746 23/03/09,00:27:54,03,10,1, 11.9,1,1, -4.442, 10441.268, 360.732, 52756.268 23/03/09,00:27:54,04,10,1, 11.9,1,1, -4.442, 10435.656, 360.264, 52749.801 23/03/09,00:27:54,05,10,1, 11.9,1,1, -4.442, 10439.325, 361.189, 52759.844 23/03/09,00:27:54,06,10,1, 11.9,1,1, -4.442, 10440.010, 360.211, 52752.037 23/03/09,00:27:54,07,10,1, 11.9,1,1, -4.442, 10435.124, 360.456, 52752.467 23/03/09,00:27:54,08,10,1, 11.9,1,1, -4.442, 10440.800, 360.897, 52759.032 23/03/09,00:27:54,09,10,1, 11.9,1,1, -4.442, 10437.146, 360.174, 52749.078 23/03/09,00:27:54,10,10,1, 11.9,1,1, -4.442, 10436.442, 361.150, 52756.752 23/03/09,00:27:54,11,10,1, 11.9,1,1, -4.442, 10441.280, 360.742, 52756.247 23/03/09,00:27:54,12,10,1, 11.9,1,1, -4.442, 10435.674, 360.361, 52749.818 23/03/09,00:27:54,13,10,1, 11.9,1,1, -4.442, 10439.343, 361.253, 52759.795 23/03/09,00:27:54,14,10,1, 11.9,1,1, -4.442, 10440.024, 360.184, 52752.117 23/03/09,00:27:54,15,10,1, 11.9,1,1, -4.442, 10435.128, 360.461, 52752.421 23/03/09,00:27:54,16,10,1, 11.9,1,1, -4.442, 10440.770, 360.899, 52758.965 23/03/09,00:27:54,17,10,1, 11.9,1,1, -4.442, 10437.126, 360.176, 52749.031 23/03/09,00:27:54,18,10,1, 11.9,1,1, -4.442, 10436.397, 361.067, 52756.630 23/03/09,00:27:54,19,10,1, 11.9,1,1, -4.442, 10441.308, 360.709, 52756.345 23/03/09,00:27:55,00,08,1, 11.9,1,1, -4.443, 10441.302, 360.709, 52756.345 23/03/09,00:27:55,01,08,1, 11.9,1,1, -4.443, 10437.203, 360.136, 52749.048 23/03/09,00:27:55,02,08,1, 11.9,1,1, -4.443, 10436.410, 361.141, 52756.401 23/03/09,00:27:55,03,08,1, 11.9,1,1, -4.443, 10441.213, 360.899, 52756.433 23/03/09,00:27:55,04,08,1, 11.9,1,1, -4.443, 10435.731, 360.384, 52749.721 23/03/09,00:27:55,05,08,1, 11.9,1,1, -4.443, 10439.232, 361.191, 52759.567 23/03/09,00:27:55,06,08,1, 11.9,1,1, -4.443, 10440.090, 360.297, 52752.359 23/03/09,00:27:55,07,08,1, 11.9,1,1, -4.443, 10435.249, 360.625, 52752.341 23/03/09,00:27:55,08,08,1, 11.9,1,1, -4.443, 10440.692, 360.980, 52758.892 23/03/09,00:27:55,09,08,1, 11.9,1,1, -4.443, 10437.226, 360.152, 52749.104 23/03/09,00:27:55,10,08,1, 11.9,1,1, -4.443, 10436.363, 361.154, 52756.445 23/03/09,00:27:55,11,08,1, 11.9,1,1, -4.443, 10441.186, 360.870, 52756.399 23/03/09,00:27:55,12,08,1, 11.9,1,1, -4.443, 10435.725, 360.330, 52749.802 23/03/09,00:27:55,13,08,1, 11.9,1,1, -4.443, 10439.164, 361.210, 52759.602 23/03/09,00:27:55,14,08,1, 11.9,1,1, -4.443, 10440.075, 360.374, 52752.330 23/03/09,00:27:55,15,08,1, 11.9,1,1, -4.443, 10435.250, 360.585, 52752.311 23/03/09,00:27:55,16,08,1, 11.9,1,1, -4.443, 10440.611, 360.896, 52758.934 23/03/09,00:27:55,17,08,1, 11.9,1,1, -4.443, 10437.250, 360.122, 52749.151 23/03/09,00:27:55,18,08,1, 11.9,1,1, -4.443, 10436.350, 361.185, 52756.390 23/03/09,00:27:55,19,08,1, 11.9,1,1, -4.443, 10441.239, 360.889, 52756.412 23/03/09,00:27:56,00,09,1, 11.9,1,1, -4.442, 10441.235, 360.889, 52756.412 23/03/09,00:27:56,01,09,1, 11.9,1,1, -4.442, 10437.979, 360.254, 52749.873 23/03/09,00:27:56,02,09,1, 11.9,1,1, -4.442, 10435.870, 360.908, 52755.044 23/03/09,00:27:56,03,09,1, 11.9,1,1, -4.442, 10441.172, 361.070, 52757.407 23/03/09,00:27:56,04,09,1, 11.9,1,1, -4.442, 10436.304, 360.494, 52749.636 23/03/09,00:27:56,05,09,1, 11.9,1,1, -4.442, 10438.425, 361.211, 52758.846 23/03/09,00:27:56,06,09,1, 11.9,1,1, -4.442, 10440.599, 360.506, 52753.683 23/03/09,00:27:56,07,09,1, 11.9,1,1, -4.442, 10435.356, 360.539, 52751.345 23/03/09,00:27:56,08,09,1, 11.9,1,1, -4.442, 10440.154, 361.091, 52759.154 23/03/09,00:27:56,09,09,1, 11.9,1,1, -4.442, 10437.950, 360.270, 52749.894 23/03/09,00:27:56,10,09,1, 11.9,1,1, -4.442, 10435.862, 360.989, 52755.046 23/03/09,00:27:56,11,09,1, 11.9,1,1, -4.442, 10441.163, 361.107, 52757.469 23/03/09,00:27:56,12,09,1, 11.9,1,1, -4.442, 10436.261, 360.485, 52749.628 23/03/09,00:27:56,13,09,1, 11.9,1,1, -4.442, 10438.401, 361.174, 52758.771 23/03/09,00:27:56,14,09,1, 11.9,1,1, -4.442, 10440.596, 360.545, 52753.717 23/03/09,00:27:56,15,09,1, 11.9,1,1, -4.442, 10435.296, 360.518, 52751.378 23/03/09,00:27:56,16,09,1, 11.9,1,1, -4.442, 10440.157, 361.066, 52759.103 23/03/09,00:27:56,17,09,1, 11.9,1,1, -4.442, 10437.995, 360.304, 52749.954 23/03/09,00:27:56,18,09,1, 11.9,1,1, -4.442, 10435.838, 361.035, 52755.027 23/03/09,00:27:56,19,09,1, 11.9,1,1, -4.442, 10441.139, 361.150, 52757.468 23/03/09,00:27:57,00,09,1, 11.9,1,1, -4.445, 10441.135, 361.150, 52757.468 23/03/09,00:27:57,01,09,1, 11.9,1,1, -4.445, 10438.486, 360.595, 52751.014 23/03/09,00:27:57,02,09,1, 11.9,1,1, -4.445, 10435.897, 360.892, 52754.134 23/03/09,00:27:57,03,09,1, 11.9,1,1, -4.445, 10440.658, 361.197, 52757.401 23/03/09,00:27:57,04,09,1, 11.9,1,1, -4.445, 10436.919, 360.712, 52750.285 23/03/09,00:27:57,05,09,1, 11.9,1,1, -4.445, 10438.035, 361.263, 52757.759 23/03/09,00:27:57,06,09,1, 11.9,1,1, -4.445, 10440.614, 360.731, 52754.507 23/03/09,00:27:57,07,09,1, 11.9,1,1, -4.445, 10435.913, 360.587, 52751.480 23/03/09,00:27:57,08,09,1, 11.9,1,1, -4.445, 10439.446, 361.076, 52757.966 23/03/09,00:27:57,09,09,1, 11.9,1,1, -4.445, 10438.708, 360.694, 52751.835 23/03/09,00:27:57,10,09,1, 11.9,1,1, -4.445, 10436.299, 360.993, 52755.127 23/03/09,00:27:57,11,09,1, 11.9,1,1, -4.445, 10440.319, 361.043, 52756.549 23/03/09,00:27:57,12,09,1, 11.9,1,1, -4.445, 10436.782, 360.729, 52750.958 23/03/09,00:27:57,13,09,1, 11.9,1,1, -4.445, 10438.337, 361.163, 52757.504 23/03/09,00:27:57,14,09,1, 11.9,1,1, -4.445, 10440.003, 360.784, 52754.011 23/03/09,00:27:57,15,09,1, 11.9,1,1, -4.445, 10436.207, 360.769, 52752.207 23/03/09,00:27:57,16,09,1, 11.9,1,1, -4.445, 10439.735, 361.029, 52757.825 23/03/09,00:27:57,17,09,1, 11.9,1,1, -4.445, 10438.193, 360.657, 52751.371 23/03/09,00:27:57,18,09,1, 11.9,1,1, -4.445, 10436.513, 360.973, 52754.755 23/03/09,00:27:57,19,09,1, 11.9,1,1, -4.445, 10440.343, 361.029, 52756.529 23/03/09,00:27:58,00,09,1, 11.9,1,1, -4.442, 10440.342, 361.029, 52756.529 23/03/09,00:27:58,01,09,1, 11.9,1,1, -4.442, 10438.378, 360.667, 52751.371 23/03/09,00:27:58,02,09,1, 11.9,1,1, -4.442, 10436.425, 361.036, 52754.584 23/03/09,00:27:58,03,09,1, 11.9,1,1, -4.442, 10440.369, 361.110, 52756.790 23/03/09,00:27:58,04,09,1, 11.9,1,1, -4.442, 10436.935, 360.790, 52750.784 23/03/09,00:27:58,05,09,1, 11.9,1,1, -4.442, 10438.254, 361.254, 52757.498 23/03/09,00:27:58,06,09,1, 11.9,1,1, -4.442, 10440.155, 360.889, 52754.146 23/03/09,00:27:58,07,09,1, 11.9,1,1, -4.442, 10436.205, 360.778, 52752.057 23/03/09,00:27:58,08,09,1, 11.9,1,1, -4.442, 10439.689, 361.115, 52757.911 23/03/09,00:27:58,09,09,1, 11.9,1,1, -4.442, 10438.364, 360.676, 52751.314 23/03/09,00:27:58,10,09,1, 11.9,1,1, -4.442, 10436.461, 361.075, 52754.525 23/03/09,00:27:58,11,09,1, 11.9,1,1, -4.442, 10440.387, 361.093, 52756.691 23/03/09,00:27:58,12,09,1, 11.9,1,1, -4.442, 10436.918, 360.759, 52750.719 23/03/09,00:27:58,13,09,1, 11.9,1,1, -4.442, 10438.228, 361.231, 52757.347 23/03/09,00:27:58,14,09,1, 11.9,1,1, -4.442, 10440.155, 360.905, 52754.129 23/03/09,00:27:58,15,09,1, 11.9,1,1, -4.442, 10436.250, 360.839, 52752.026 23/03/09,00:27:58,16,09,1, 11.9,1,1, -4.442, 10439.698, 361.126, 52757.941 23/03/09,00:27:58,17,09,1, 11.9,1,1, -4.442, 10438.405, 360.698, 52751.360 23/03/09,00:27:58,18,09,1, 11.9,1,1, -4.442, 10436.446, 361.066, 52754.550 23/03/09,00:27:58,19,09,1, 11.9,1,1, -4.442, 10440.368, 361.137, 52756.731 23/03/09,00:27:59,00,07,1, 11.9,1,1, -4.443, 10440.367, 361.137, 52756.731 23/03/09,00:27:59,01,07,1, 11.9,1,1, -4.443, 10438.790, 360.718, 52751.372 23/03/09,00:27:59,02,07,1, 11.9,1,1, -4.443, 10436.250, 361.086, 52754.105 23/03/09,00:27:59,03,07,1, 11.9,1,1, -4.443, 10440.649, 361.251, 52757.261 23/03/09,00:27:59,04,07,1, 11.9,1,1, -4.443, 10437.104, 360.811, 52750.446 23/03/09,00:27:59,05,07,1, 11.9,1,1, -4.443, 10438.070, 361.330, 52757.400 23/03/09,00:27:59,06,07,1, 11.9,1,1, -4.443, 10440.617, 360.975, 52754.606 23/03/09,00:27:59,07,07,1, 11.9,1,1, -4.443, 10436.203, 360.801, 52751.544 23/03/09,00:27:59,08,07,1, 11.9,1,1, -4.443, 10439.713, 361.270, 52758.352 23/03/09,00:27:59,09,07,1, 11.9,1,1, -4.443, 10438.800, 360.708, 52751.359 23/03/09,00:27:59,10,07,1, 11.9,1,1, -4.443, 10436.256, 361.075, 52754.101 23/03/09,00:27:59,11,07,1, 11.9,1,1, -4.443, 10440.675, 361.260, 52757.278 23/03/09,00:27:59,12,07,1, 11.9,1,1, -4.443, 10437.078, 360.805, 52750.345 23/03/09,00:27:59,13,07,1, 11.9,1,1, -4.443, 10438.053, 361.344, 52757.391 23/03/09,00:27:59,14,07,1, 11.9,1,1, -4.443, 10440.633, 361.014, 52754.608 23/03/09,00:27:59,15,07,1, 11.9,1,1, -4.443, 10436.148, 360.803, 52751.516 23/03/09,00:27:59,16,07,1, 11.9,1,1, -4.443, 10439.719, 361.267, 52758.334 23/03/09,00:27:59,17,07,1, 11.9,1,1, -4.443, 10438.811, 360.697, 52751.339 23/03/09,00:27:59,18,07,1, 11.9,1,1, -4.443, 10436.229, 361.076, 52754.112 23/03/09,00:27:59,19,07,1, 11.9,1,1, -4.443, 10440.640, 361.255, 52757.283 23/03/09,00:28:00,00,08,1, 11.9,1,1, -4.439, 10440.634, 361.255, 52757.283 23/03/09,00:28:00,01,08,1, 11.9,1,1, -4.439, 10439.036, 360.746, 52751.359 23/03/09,00:28:00,02,08,1, 11.9,1,1, -4.439, 10436.172, 361.049, 52753.907 23/03/09,00:28:00,03,08,1, 11.9,1,1, -4.439, 10440.838, 361.312, 52757.369 23/03/09,00:28:00,04,08,1, 11.9,1,1, -4.439, 10437.242, 360.823, 52750.252 23/03/09,00:28:00,05,08,1, 11.9,1,1, -4.439, 10438.049, 361.384, 52757.291 23/03/09,00:28:00,06,08,1, 11.9,1,1, -4.439, 10440.864, 361.035, 52754.720 23/03/09,00:28:00,07,08,1, 11.9,1,1, -4.439, 10436.205, 360.748, 52751.002 23/03/09,00:28:00,08,08,1, 11.9,1,1, -4.439, 10440.002, 361.341, 52758.926 23/03/09,00:28:00,09,08,1, 11.9,1,1, -4.439, 10438.829, 360.687, 52750.538 23/03/09,00:28:00,10,08,1, 11.9,1,1, -4.439, 10435.847, 361.143, 52754.060 23/03/09,00:28:00,11,08,1, 11.9,1,1, -4.439, 10441.347, 361.389, 52757.697 23/03/09,00:28:00,12,08,1, 11.9,1,1, -4.439, 10436.811, 360.750, 52749.416 23/03/09,00:28:00,13,08,1, 11.9,1,1, -4.439, 10438.333, 361.547, 52758.318 23/03/09,00:28:00,14,08,1, 11.9,1,1, -4.439, 10441.252, 360.888, 52754.382 23/03/09,00:28:00,15,08,1, 11.9,1,1, -4.439, 10435.742, 360.671, 52750.781 23/03/09,00:28:00,16,08,1, 11.9,1,1, -4.439, 10440.275, 361.423, 52759.283 23/03/09,00:28:00,17,08,1, 11.9,1,1, -4.439, 10438.770, 360.599, 52750.293 23/03/09,00:28:00,18,08,1, 11.9,1,1, -4.439, 10435.796, 361.124, 52754.152 23/03/09,00:28:00,19,08,1, 11.9,1,1, -4.439, 10441.362, 361.350, 52757.813 23/03/09,00:28:01,00,08,1, 11.9,1,1, -4.444, 10441.360, 361.350, 52757.813 23/03/09,00:28:01,01,08,1, 11.9,1,1, -4.444, 10439.494, 360.869, 52751.752 23/03/09,00:28:01,02,08,1, 11.9,1,1, -4.444, 10435.948, 361.062, 52752.988 23/03/09,00:28:01,03,08,1, 11.9,1,1, -4.444, 10440.746, 361.489, 52757.969 23/03/09,00:28:01,04,08,1, 11.9,1,1, -4.444, 10437.706, 360.809, 52750.191 23/03/09,00:28:01,05,08,1, 11.9,1,1, -4.444, 10437.777, 361.405, 52756.780 23/03/09,00:28:01,06,08,1, 11.9,1,1, -4.444, 10441.355, 361.241, 52755.653 23/03/09,00:28:01,07,08,1, 11.9,1,1, -4.444, 10436.451, 360.673, 52750.486 23/03/09,00:28:01,08,08,1, 11.9,1,1, -4.444, 10439.513, 361.257, 52758.297 23/03/09,00:28:01,09,08,1, 11.9,1,1, -4.444, 10439.474, 360.895, 52751.868 23/03/09,00:28:01,10,08,1, 11.9,1,1, -4.444, 10435.954, 361.069, 52752.919 23/03/09,00:28:01,11,08,1, 11.9,1,1, -4.444, 10440.828, 361.476, 52757.972 23/03/09,00:28:01,12,08,1, 11.9,1,1, -4.444, 10437.745, 360.847, 52750.198 23/03/09,00:28:01,13,08,1, 11.9,1,1, -4.444, 10437.822, 361.415, 52756.862 23/03/09,00:28:01,14,08,1, 11.9,1,1, -4.444, 10441.350, 361.208, 52755.636 23/03/09,00:28:01,15,08,1, 11.9,1,1, -4.444, 10436.392, 360.637, 52750.474 23/03/09,00:28:01,16,08,1, 11.9,1,1, -4.444, 10439.557, 361.298, 52758.300 23/03/09,00:28:01,17,08,1, 11.9,1,1, -4.444, 10439.541, 360.893, 52751.846 23/03/09,00:28:01,18,08,1, 11.9,1,1, -4.444, 10435.928, 360.996, 52752.924 23/03/09,00:28:01,19,08,1, 11.9,1,1, -4.444, 10440.840, 361.455, 52757.981 23/03/09,00:28:02,00,09,1, 11.8,1,1, -4.439, 10440.835, 361.455, 52757.981 23/03/09,00:28:02,01,09,1, 11.8,1,1, -4.439, 10440.105, 360.948, 52752.602 23/03/09,00:28:02,02,09,1, 11.8,1,1, -4.439, 10435.738, 360.967, 52751.807 23/03/09,00:28:02,03,09,1, 11.8,1,1, -4.439, 10440.704, 361.748, 52758.675 23/03/09,00:28:02,04,09,1, 11.8,1,1, -4.439, 10438.375, 360.890, 52750.295 23/03/09,00:28:02,05,09,1, 11.8,1,1, -4.439, 10437.267, 361.360, 52755.878 23/03/09,00:28:02,06,09,1, 11.8,1,1, -4.439, 10441.692, 361.446, 52756.739 23/03/09,00:28:02,07,09,1, 11.8,1,1, -4.439, 10436.432, 360.706, 52749.404 23/03/09,00:28:02,08,09,1, 11.8,1,1, -4.439, 10439.631, 361.402, 52758.341 23/03/09,00:28:02,09,09,1, 11.8,1,1, -4.439, 10439.596, 360.891, 52751.658 23/03/09,00:28:02,10,09,1, 11.8,1,1, -4.439, 10435.923, 361.160, 52752.835 23/03/09,00:28:02,11,09,1, 11.8,1,1, -4.439, 10440.967, 361.620, 52758.176 23/03/09,00:28:02,12,09,1, 11.8,1,1, -4.439, 10437.718, 360.818, 52749.925 23/03/09,00:28:02,13,09,1, 11.8,1,1, -4.439, 10437.781, 361.436, 52756.911 23/03/09,00:28:02,14,09,1, 11.8,1,1, -4.439, 10441.462, 361.348, 52755.823 23/03/09,00:28:02,15,09,1, 11.8,1,1, -4.439, 10436.452, 360.785, 52750.416 23/03/09,00:28:02,16,09,1, 11.8,1,1, -4.439, 10439.611, 361.363, 52758.468 23/03/09,00:28:02,17,09,1, 11.8,1,1, -4.439, 10439.597, 360.917, 52751.690 23/03/09,00:28:02,18,09,1, 11.8,1,1, -4.439, 10435.931, 361.312, 52754.086 23/03/09,00:28:02,19,09,1, 11.8,1,1, -4.439, 10441.127, 361.514, 52757.587 23/03/09,00:28:03,00,08,1, 11.8,1,1, -4.443, 10441.127, 361.514, 52757.587 23/03/09,00:28:03,01,08,1, 11.8,1,1, -4.443, 10439.059, 360.889, 52750.884 23/03/09,00:28:03,02,08,1, 11.8,1,1, -4.443, 10436.226, 361.324, 52753.920 23/03/09,00:28:03,03,08,1, 11.8,1,1, -4.443, 10441.170, 361.636, 52757.471 23/03/09,00:28:03,04,08,1, 11.8,1,1, -4.443, 10437.324, 361.027, 52750.058 23/03/09,00:28:03,05,08,1, 11.8,1,1, -4.443, 10438.427, 361.602, 52757.655 23/03/09,00:28:03,06,08,1, 11.8,1,1, -4.443, 10441.208, 361.193, 52754.593 23/03/09,00:28:03,07,08,1, 11.8,1,1, -4.443, 10436.357, 361.083, 52751.243 23/03/09,00:28:03,08,08,1, 11.8,1,1, -4.443, 10440.178, 361.569, 52758.632 23/03/09,00:28:03,09,08,1, 11.8,1,1, -4.443, 10439.007, 360.876, 52750.859 23/03/09,00:28:03,10,08,1, 11.8,1,1, -4.443, 10436.266, 361.376, 52753.951 23/03/09,00:28:03,11,08,1, 11.8,1,1, -4.443, 10441.159, 361.628, 52757.475 23/03/09,00:28:03,12,08,1, 11.8,1,1, -4.443, 10437.290, 361.031, 52749.971 23/03/09,00:28:03,13,08,1, 11.8,1,1, -4.443, 10438.406, 361.603, 52757.636 23/03/09,00:28:03,14,08,1, 11.8,1,1, -4.443, 10441.235, 361.236, 52754.600 23/03/09,00:28:03,15,08,1, 11.8,1,1, -4.443, 10436.338, 361.057, 52751.216 23/03/09,00:28:03,16,08,1, 11.8,1,1, -4.443, 10440.184, 361.549, 52758.546 23/03/09,00:28:03,17,08,1, 11.8,1,1, -4.443, 10439.023, 360.866, 52750.836 23/03/09,00:28:03,18,08,1, 11.8,1,1, -4.443, 10436.283, 361.430, 52754.028 23/03/09,00:28:03,19,08,1, 11.8,1,1, -4.443, 10441.195, 361.646, 52757.488 23/03/09,00:28:04,00,08,1, 11.9,1,1, -4.440, 10441.194, 361.646, 52757.488 23/03/09,00:28:04,01,08,1, 11.9,1,1, -4.440, 10439.113, 361.051, 52750.790 23/03/09,00:28:04,02,08,1, 11.9,1,1, -4.440, 10436.219, 361.416, 52753.938 23/03/09,00:28:04,03,08,1, 11.9,1,1, -4.440, 10441.295, 361.635, 52757.519 23/03/09,00:28:04,04,08,1, 11.9,1,1, -4.440, 10437.326, 361.144, 52749.908 23/03/09,00:28:04,05,08,1, 11.9,1,1, -4.440, 10438.478, 361.784, 52757.822 23/03/09,00:28:04,06,08,1, 11.9,1,1, -4.440, 10441.315, 361.272, 52754.586 23/03/09,00:28:04,07,08,1, 11.9,1,1, -4.440, 10436.289, 361.032, 52751.011 23/03/09,00:28:04,08,08,1, 11.9,1,1, -4.440, 10440.279, 361.681, 52758.753 23/03/09,00:28:04,09,08,1, 11.9,1,1, -4.440, 10439.102, 360.964, 52750.783 23/03/09,00:28:04,10,08,1, 11.9,1,1, -4.440, 10436.286, 361.397, 52753.930 23/03/09,00:28:04,11,08,1, 11.9,1,1, -4.440, 10441.265, 361.636, 52757.487 23/03/09,00:28:04,12,08,1, 11.9,1,1, -4.440, 10437.312, 361.197, 52749.869 23/03/09,00:28:04,13,08,1, 11.9,1,1, -4.440, 10438.508, 361.826, 52757.750 23/03/09,00:28:04,14,08,1, 11.9,1,1, -4.440, 10441.281, 361.221, 52754.504 23/03/09,00:28:04,15,08,1, 11.9,1,1, -4.440, 10436.297, 361.070, 52751.013 23/03/09,00:28:04,16,08,1, 11.9,1,1, -4.440, 10440.257, 361.699, 52758.697 23/03/09,00:28:04,17,08,1, 11.9,1,1, -4.440, 10439.098, 360.996, 52750.783 23/03/09,00:28:04,18,08,1, 11.9,1,1, -4.440, 10436.278, 361.409, 52753.922 23/03/09,00:28:04,19,08,1, 11.9,1,1, -4.440, 10441.269, 361.691, 52757.561 23/03/09,00:28:05,00,09,1, 11.9,1,1, -4.439, 10441.269, 361.691, 52757.561 23/03/09,00:28:05,01,09,1, 11.9,1,1, -4.439, 10439.195, 361.207, 52751.732 23/03/09,00:28:05,02,09,1, 11.9,1,1, -4.439, 10436.713, 361.502, 52753.667 23/03/09,00:28:05,03,09,1, 11.9,1,1, -4.439, 10440.617, 361.653, 52756.841 23/03/09,00:28:05,04,09,1, 11.9,1,1, -4.439, 10437.819, 361.246, 52750.957 23/03/09,00:28:05,05,09,1, 11.9,1,1, -4.439, 10438.447, 361.644, 52756.844 23/03/09,00:28:05,06,09,1, 11.9,1,1, -4.439, 10440.911, 361.445, 52754.838 23/03/09,00:28:05,07,09,1, 11.9,1,1, -4.439, 10436.991, 361.121, 52751.599 23/03/09,00:28:05,08,09,1, 11.9,1,1, -4.439, 10439.788, 361.490, 52757.524 23/03/09,00:28:05,09,09,1, 11.9,1,1, -4.439, 10439.150, 361.249, 52751.776 23/03/09,00:28:05,10,09,1, 11.9,1,1, -4.439, 10436.756, 361.439, 52753.727 23/03/09,00:28:05,11,09,1, 11.9,1,1, -4.439, 10440.646, 361.622, 52756.902 23/03/09,00:28:05,12,09,1, 11.9,1,1, -4.439, 10437.853, 361.320, 52750.982 23/03/09,00:28:05,13,09,1, 11.9,1,1, -4.439, 10438.477, 361.699, 52756.804 23/03/09,00:28:05,14,09,1, 11.9,1,1, -4.439, 10440.923, 361.414, 52754.860 23/03/09,00:28:05,15,09,1, 11.9,1,1, -4.439, 10436.937, 361.142, 52751.605 23/03/09,00:28:05,16,09,1, 11.9,1,1, -4.439, 10439.813, 361.507, 52757.530 23/03/09,00:28:05,17,09,1, 11.9,1,1, -4.439, 10439.156, 361.240, 52751.781 23/03/09,00:28:05,18,09,1, 11.9,1,1, -4.439, 10436.740, 361.453, 52753.664 23/03/09,00:28:05,19,09,1, 11.9,1,1, -4.439, 10440.650, 361.631, 52756.862 23/03/09,00:28:06,00,09,1, 12.0,1,1, -4.442, 10440.643, 361.631, 52756.862 23/03/09,00:28:06,01,09,1, 12.0,1,1, -4.442, 10439.232, 361.200, 52751.657 23/03/09,00:28:06,02,09,1, 12.0,1,1, -4.442, 10436.706, 361.529, 52753.684 23/03/09,00:28:06,03,09,1, 12.0,1,1, -4.442, 10440.768, 361.757, 52757.012 23/03/09,00:28:06,04,09,1, 12.0,1,1, -4.442, 10437.837, 361.272, 52750.792 23/03/09,00:28:06,05,09,1, 12.0,1,1, -4.442, 10438.510, 361.675, 52756.792 23/03/09,00:28:06,06,09,1, 12.0,1,1, -4.442, 10440.987, 361.461, 52754.755 23/03/09,00:28:06,07,09,1, 12.0,1,1, -4.442, 10436.941, 361.202, 52751.522 23/03/09,00:28:06,08,09,1, 12.0,1,1, -4.442, 10439.830, 361.555, 52757.595 23/03/09,00:28:06,09,09,1, 12.0,1,1, -4.442, 10439.177, 361.200, 52751.620 23/03/09,00:28:06,10,09,1, 12.0,1,1, -4.442, 10436.698, 361.505, 52753.693 23/03/09,00:28:06,11,09,1, 12.0,1,1, -4.442, 10440.788, 361.746, 52757.021 23/03/09,00:28:06,12,09,1, 12.0,1,1, -4.442, 10437.816, 361.313, 52750.766 23/03/09,00:28:06,13,09,1, 12.0,1,1, -4.442, 10438.507, 361.727, 52756.849 23/03/09,00:28:06,14,09,1, 12.0,1,1, -4.442, 10441.023, 361.501, 52754.850 23/03/09,00:28:06,15,09,1, 12.0,1,1, -4.442, 10436.936, 361.140, 52751.511 23/03/09,00:28:06,16,09,1, 12.0,1,1, -4.442, 10439.850, 361.511, 52757.586 23/03/09,00:28:06,17,09,1, 12.0,1,1, -4.442, 10439.216, 361.231, 52751.685 23/03/09,00:28:06,18,09,1, 12.0,1,1, -4.442, 10436.706, 361.468, 52753.624 23/03/09,00:28:06,19,09,1, 12.0,1,1, -4.442, 10440.762, 361.706, 52756.951 23/03/09,00:28:07,00,08,1, 11.9,1,1, -4.439, 10440.760, 361.706, 52756.951 23/03/09,00:28:07,01,08,1, 11.9,1,1, -4.439, 10439.161, 361.190, 52751.545 23/03/09,00:28:07,02,08,1, 11.9,1,1, -4.439, 10436.759, 361.442, 52753.659 23/03/09,00:28:07,03,08,1, 11.9,1,1, -4.439, 10440.806, 361.751, 52756.846 23/03/09,00:28:07,04,08,1, 11.9,1,1, -4.439, 10437.934, 361.357, 52750.920 23/03/09,00:28:07,05,08,1, 11.9,1,1, -4.439, 10438.563, 361.612, 52756.681 23/03/09,00:28:07,06,08,1, 11.9,1,1, -4.439, 10441.005, 361.423, 52754.633 23/03/09,00:28:07,07,08,1, 11.9,1,1, -4.439, 10437.041, 361.260, 52751.650 23/03/09,00:28:07,08,08,1, 11.9,1,1, -4.439, 10439.873, 361.577, 52757.453 23/03/09,00:28:07,09,08,1, 11.9,1,1, -4.439, 10439.157, 361.183, 52751.545 23/03/09,00:28:07,10,08,1, 11.9,1,1, -4.439, 10436.785, 361.444, 52753.690 23/03/09,00:28:07,11,08,1, 11.9,1,1, -4.439, 10440.810, 361.778, 52756.898 23/03/09,00:28:07,12,08,1, 11.9,1,1, -4.439, 10437.881, 361.350, 52750.848 23/03/09,00:28:07,13,08,1, 11.9,1,1, -4.439, 10438.583, 361.625, 52756.692 23/03/09,00:28:07,14,08,1, 11.9,1,1, -4.439, 10440.960, 361.420, 52754.644 23/03/09,00:28:07,15,08,1, 11.9,1,1, -4.439, 10437.007, 361.276, 52751.519 23/03/09,00:28:07,16,08,1, 11.9,1,1, -4.439, 10439.916, 361.524, 52757.420 23/03/09,00:28:07,17,08,1, 11.9,1,1, -4.439, 10439.120, 361.202, 52751.519 23/03/09,00:28:07,18,08,1, 11.9,1,1, -4.439, 10436.813, 361.530, 52753.709 23/03/09,00:28:07,19,08,1, 11.9,1,1, -4.439, 10440.769, 361.756, 52756.835 23/03/09,00:28:08,00,08,1, 11.9,1,1, -4.445, 10440.768, 361.756, 52756.835 23/03/09,00:28:08,01,08,1, 11.9,1,1, -4.445, 10439.202, 361.217, 52751.441 23/03/09,00:28:08,02,08,1, 11.9,1,1, -4.445, 10436.760, 361.396, 52753.566 23/03/09,00:28:08,03,08,1, 11.9,1,1, -4.445, 10440.901, 361.698, 52756.865 23/03/09,00:28:08,04,08,1, 11.9,1,1, -4.445, 10437.896, 361.362, 52750.775 23/03/09,00:28:08,05,08,1, 11.9,1,1, -4.445, 10438.574, 361.697, 52756.752 23/03/09,00:28:08,06,08,1, 11.9,1,1, -4.445, 10441.032, 361.399, 52754.608 23/03/09,00:28:08,07,08,1, 11.9,1,1, -4.445, 10436.947, 361.110, 52751.392 23/03/09,00:28:08,08,08,1, 11.9,1,1, -4.445, 10439.942, 361.605, 52757.511 23/03/09,00:28:08,09,08,1, 11.9,1,1, -4.445, 10439.205, 361.195, 52751.384 23/03/09,00:28:08,10,08,1, 11.9,1,1, -4.445, 10436.790, 361.386, 52753.576 23/03/09,00:28:08,11,08,1, 11.9,1,1, -4.445, 10440.864, 361.702, 52756.859 23/03/09,00:28:08,12,08,1, 11.9,1,1, -4.445, 10437.851, 361.353, 52750.754 23/03/09,00:28:08,13,08,1, 11.9,1,1, -4.445, 10438.610, 361.661, 52756.772 23/03/09,00:28:08,14,08,1, 11.9,1,1, -4.445, 10441.068, 361.365, 52754.527 23/03/09,00:28:08,15,08,1, 11.9,1,1, -4.445, 10436.927, 361.134, 52751.359 23/03/09,00:28:08,16,08,1, 11.9,1,1, -4.445, 10439.956, 361.612, 52757.486 23/03/09,00:28:08,17,08,1, 11.9,1,1, -4.445, 10439.173, 361.156, 52751.431 23/03/09,00:28:08,18,08,1, 11.9,1,1, -4.445, 10436.736, 361.381, 52753.640 23/03/09,00:28:08,19,08,1, 11.9,1,1, -4.445, 10440.869, 361.684, 52756.847 23/03/09,00:28:09,00,08,1, 11.8,1,1, -4.444, 10440.868, 361.684, 52756.847 23/03/09,00:28:09,01,08,1, 11.8,1,1, -4.444, 10439.201, 361.212, 52751.458 23/03/09,00:28:09,02,08,1, 11.8,1,1, -4.444, 10436.852, 361.506, 52753.659 23/03/09,00:28:09,03,08,1, 11.8,1,1, -4.444, 10440.802, 361.561, 52756.610 23/03/09,00:28:09,04,08,1, 11.8,1,1, -4.444, 10437.914, 361.242, 52750.712 23/03/09,00:28:09,05,08,1, 11.8,1,1, -4.444, 10438.756, 361.654, 52756.781 23/03/09,00:28:09,06,08,1, 11.8,1,1, -4.444, 10440.943, 361.361, 52754.361 23/03/09,00:28:09,07,08,1, 11.8,1,1, -4.444, 10437.001, 361.079, 52751.416 23/03/09,00:28:09,08,08,1, 11.8,1,1, -4.444, 10439.954, 361.486, 52757.347 23/03/09,00:28:09,09,08,1, 11.8,1,1, -4.444, 10439.182, 361.181, 52751.414 23/03/09,00:28:09,10,08,1, 11.8,1,1, -4.444, 10436.868, 361.416, 52753.744 23/03/09,00:28:09,11,08,1, 11.8,1,1, -4.444, 10440.792, 361.571, 52756.600 23/03/09,00:28:09,12,08,1, 11.8,1,1, -4.444, 10437.903, 361.283, 52750.800 23/03/09,00:28:09,13,08,1, 11.8,1,1, -4.444, 10438.743, 361.674, 52756.806 23/03/09,00:28:09,14,08,1, 11.8,1,1, -4.444, 10440.975, 361.275, 52754.380 23/03/09,00:28:09,15,08,1, 11.8,1,1, -4.444, 10436.974, 361.059, 52751.401 23/03/09,00:28:09,16,08,1, 11.8,1,1, -4.444, 10439.955, 361.526, 52757.345 23/03/09,00:28:09,17,08,1, 11.8,1,1, -4.444, 10439.161, 361.189, 52751.432 23/03/09,00:28:09,18,08,1, 11.8,1,1, -4.444, 10436.847, 361.386, 52753.703 23/03/09,00:28:09,19,08,1, 11.8,1,1, -4.444, 10440.847, 361.576, 52756.590 23/03/09,00:28:10,00,08,1, 11.8,1,1, -4.439, 10440.843, 361.576, 52756.590 23/03/09,00:28:10,01,08,1, 11.8,1,1, -4.439, 10439.396, 361.064, 52751.158 23/03/09,00:28:10,02,08,1, 11.8,1,1, -4.439, 10436.521, 361.375, 52753.251 23/03/09,00:28:10,03,08,1, 11.8,1,1, -4.439, 10441.166, 361.701, 52757.271 23/03/09,00:28:10,04,08,1, 11.8,1,1, -4.439, 10437.892, 361.070, 52750.114 23/03/09,00:28:10,05,08,1, 11.8,1,1, -4.439, 10438.496, 361.597, 52756.852 23/03/09,00:28:10,06,08,1, 11.8,1,1, -4.439, 10441.431, 361.352, 52754.747 23/03/09,00:28:10,07,08,1, 11.8,1,1, -4.439, 10436.712, 360.918, 52750.696 23/03/09,00:28:10,08,08,1, 11.8,1,1, -4.439, 10439.945, 361.472, 52757.741 23/03/09,00:28:10,09,08,1, 11.8,1,1, -4.439, 10439.426, 361.030, 52751.112 23/03/09,00:28:10,10,08,1, 11.8,1,1, -4.439, 10436.515, 361.344, 52753.277 23/03/09,00:28:10,11,08,1, 11.8,1,1, -4.439, 10441.149, 361.628, 52757.242 23/03/09,00:28:10,12,08,1, 11.8,1,1, -4.439, 10437.893, 361.041, 52750.080 23/03/09,00:28:10,13,08,1, 11.8,1,1, -4.439, 10438.512, 361.654, 52756.785 23/03/09,00:28:10,14,08,1, 11.8,1,1, -4.439, 10441.408, 361.381, 52754.750 23/03/09,00:28:10,15,08,1, 11.8,1,1, -4.439, 10436.710, 360.938, 52750.714 23/03/09,00:28:10,16,08,1, 11.8,1,1, -4.439, 10440.010, 361.532, 52757.818 23/03/09,00:28:10,17,08,1, 11.8,1,1, -4.439, 10439.421, 361.089, 52751.147 23/03/09,00:28:10,18,08,1, 11.8,1,1, -4.439, 10436.543, 361.351, 52753.319 23/03/09,00:28:10,19,08,1, 11.8,1,1, -4.439, 10441.162, 361.646, 52757.264 23/03/09,00:28:11,00,08,1, 11.9,1,1, -4.440, 10441.160, 361.646, 52757.264 23/03/09,00:28:11,01,08,1, 11.9,1,1, -4.440, 10439.248, 361.045, 52751.042 23/03/09,00:28:11,02,08,1, 11.9,1,1, -4.440, 10436.621, 361.324, 52753.400 23/03/09,00:28:11,03,08,1, 11.9,1,1, -4.440, 10441.143, 361.678, 52757.050 23/03/09,00:28:11,04,08,1, 11.9,1,1, -4.440, 10437.922, 361.136, 52750.296 23/03/09,00:28:11,05,08,1, 11.9,1,1, -4.440, 10438.589, 361.482, 52756.677 23/03/09,00:28:11,06,08,1, 11.9,1,1, -4.440, 10441.233, 361.298, 52754.500 23/03/09,00:28:11,07,08,1, 11.9,1,1, -4.440, 10436.826, 361.044, 52750.865 23/03/09,00:28:11,08,08,1, 11.9,1,1, -4.440, 10439.988, 361.509, 52757.627 23/03/09,00:28:11,09,08,1, 11.9,1,1, -4.440, 10439.268, 361.027, 52751.051 23/03/09,00:28:11,10,08,1, 11.9,1,1, -4.440, 10436.641, 361.379, 52753.443 23/03/09,00:28:11,11,08,1, 11.9,1,1, -4.440, 10441.126, 361.710, 52757.085 23/03/09,00:28:11,12,08,1, 11.9,1,1, -4.440, 10437.870, 361.101, 52750.333 23/03/09,00:28:11,13,08,1, 11.9,1,1, -4.440, 10438.575, 361.498, 52756.690 23/03/09,00:28:11,14,08,1, 11.9,1,1, -4.440, 10441.232, 361.282, 52754.536 23/03/09,00:28:11,15,08,1, 11.9,1,1, -4.440, 10436.807, 360.991, 52750.924 23/03/09,00:28:11,16,08,1, 11.9,1,1, -4.440, 10439.970, 361.475, 52757.574 23/03/09,00:28:11,17,08,1, 11.9,1,1, -4.440, 10439.263, 361.001, 52751.128 23/03/09,00:28:11,18,08,1, 11.9,1,1, -4.440, 10436.618, 361.369, 52753.412 23/03/09,00:28:11,19,08,1, 11.9,1,1, -4.440, 10441.093, 361.680, 52757.078 23/03/09,00:28:12,00,08,1, 11.9,1,1, -4.442, 10441.085, 361.680, 52757.078 23/03/09,00:28:12,01,08,1, 11.9,1,1, -4.442, 10438.830, 360.947, 52750.319 23/03/09,00:28:12,02,08,1, 11.9,1,1, -4.442, 10436.819, 361.473, 52754.263 23/03/09,00:28:12,03,08,1, 11.9,1,1, -4.442, 10441.258, 361.533, 52756.525 23/03/09,00:28:12,04,08,1, 11.9,1,1, -4.442, 10437.463, 361.208, 52750.124 23/03/09,00:28:12,05,08,1, 11.9,1,1, -4.442, 10439.049, 361.617, 52757.517 23/03/09,00:28:12,06,08,1, 11.9,1,1, -4.442, 10440.955, 361.111, 52753.590 23/03/09,00:28:12,07,08,1, 11.9,1,1, -4.442, 10436.552, 361.053, 52751.371 23/03/09,00:28:12,08,08,1, 11.9,1,1, -4.442, 10440.401, 361.557, 52757.864 23/03/09,00:28:12,09,08,1, 11.9,1,1, -4.442, 10438.732, 360.922, 52750.321 23/03/09,00:28:12,10,08,1, 11.9,1,1, -4.442, 10436.822, 361.426, 52754.273 23/03/09,00:28:12,11,08,1, 11.9,1,1, -4.442, 10441.317, 361.546, 52756.553 23/03/09,00:28:12,12,08,1, 11.9,1,1, -4.442, 10437.437, 361.132, 52750.157 23/03/09,00:28:12,13,08,1, 11.9,1,1, -4.442, 10439.030, 361.609, 52757.479 23/03/09,00:28:12,14,08,1, 11.9,1,1, -4.442, 10440.939, 361.139, 52753.529 23/03/09,00:28:12,15,08,1, 11.9,1,1, -4.442, 10436.465, 361.110, 52751.286 23/03/09,00:28:12,16,08,1, 11.9,1,1, -4.442, 10440.382, 361.546, 52757.768 23/03/09,00:28:12,17,08,1, 11.9,1,1, -4.442, 10438.807, 360.925, 52750.312 23/03/09,00:28:12,18,08,1, 11.9,1,1, -4.442, 10436.802, 361.462, 52754.265 23/03/09,00:28:12,19,08,1, 11.9,1,1, -4.442, 10441.284, 361.620, 52756.607 23/03/09,00:28:13,00,08,1, 11.9,1,1, -4.443, 10441.277, 361.620, 52756.607 23/03/09,00:28:13,01,08,1, 11.9,1,1, -4.443, 10438.598, 361.052, 52750.352 23/03/09,00:28:13,02,08,1, 11.9,1,1, -4.443, 10436.847, 361.459, 52754.449 23/03/09,00:28:13,03,08,1, 11.9,1,1, -4.443, 10441.162, 361.462, 52756.259 23/03/09,00:28:13,04,08,1, 11.9,1,1, -4.443, 10437.300, 361.156, 52750.206 23/03/09,00:28:13,05,08,1, 11.9,1,1, -4.443, 10439.069, 361.649, 52757.535 23/03/09,00:28:13,06,08,1, 11.9,1,1, -4.443, 10440.522, 361.089, 52752.837 23/03/09,00:28:13,07,08,1, 11.9,1,1, -4.443, 10437.024, 361.041, 52751.713 23/03/09,00:28:13,08,08,1, 11.9,1,1, -4.443, 10440.112, 361.504, 52757.944 23/03/09,00:28:13,09,08,1, 11.9,1,1, -4.443, 10438.464, 361.073, 52750.219 23/03/09,00:28:13,10,08,1, 11.9,1,1, -4.443, 10437.240, 361.379, 52753.877 23/03/09,00:28:13,11,08,1, 11.9,1,1, -4.443, 10440.973, 361.534, 52756.902 23/03/09,00:28:13,12,08,1, 11.9,1,1, -4.443, 10437.263, 361.196, 52750.361 23/03/09,00:28:13,13,08,1, 11.9,1,1, -4.443, 10439.053, 361.531, 52756.452 23/03/09,00:28:13,14,08,1, 11.9,1,1, -4.443, 10440.516, 361.212, 52753.698 23/03/09,00:28:13,15,08,1, 11.9,1,1, -4.443, 10436.993, 361.058, 52751.791 23/03/09,00:28:13,16,08,1, 11.9,1,1, -4.443, 10439.834, 361.414, 52756.738 23/03/09,00:28:13,17,08,1, 11.9,1,1, -4.443, 10438.751, 361.224, 52751.336 23/03/09,00:28:13,18,08,1, 11.9,1,1, -4.443, 10437.114, 361.402, 52753.987 23/03/09,00:28:13,19,08,1, 11.9,1,1, -4.443, 10440.664, 361.521, 52756.053 23/03/09,00:28:14,00,08,1, 12.0,1,1, -4.442, 10440.660, 361.521, 52756.053 23/03/09,00:28:14,01,08,1, 12.0,1,1, -4.442, 10438.660, 361.204, 52751.265 23/03/09,00:28:14,02,08,1, 12.0,1,1, -4.442, 10437.060, 361.521, 52754.213 23/03/09,00:28:14,03,08,1, 12.0,1,1, -4.442, 10440.663, 361.546, 52756.064 23/03/09,00:28:14,04,08,1, 12.0,1,1, -4.442, 10437.716, 361.224, 52751.011 23/03/09,00:28:14,05,08,1, 12.0,1,1, -4.442, 10438.886, 361.550, 52756.677 23/03/09,00:28:14,06,08,1, 12.0,1,1, -4.442, 10440.432, 361.255, 52753.745 23/03/09,00:28:14,07,08,1, 12.0,1,1, -4.442, 10436.849, 361.104, 52751.667 23/03/09,00:28:14,08,08,1, 12.0,1,1, -4.442, 10439.812, 361.414, 52756.762 23/03/09,00:28:14,09,08,1, 12.0,1,1, -4.442, 10438.632, 361.219, 52751.203 23/03/09,00:28:14,10,08,1, 12.0,1,1, -4.442, 10437.099, 361.469, 52754.184 23/03/09,00:28:14,11,08,1, 12.0,1,1, -4.442, 10440.688, 361.577, 52756.048 23/03/09,00:28:14,12,08,1, 12.0,1,1, -4.442, 10437.694, 361.223, 52750.961 23/03/09,00:28:14,13,08,1, 12.0,1,1, -4.442, 10438.858, 361.556, 52756.711 23/03/09,00:28:14,14,08,1, 12.0,1,1, -4.442, 10440.649, 361.316, 52754.176 23/03/09,00:28:14,15,08,1, 12.0,1,1, -4.442, 10436.221, 361.074, 52751.610 23/03/09,00:28:14,16,08,1, 12.0,1,1, -4.442, 10440.294, 361.546, 52757.653 23/03/09,00:28:14,17,08,1, 12.0,1,1, -4.442, 10438.374, 361.107, 52750.247 23/03/09,00:28:14,18,08,1, 12.0,1,1, -4.442, 10436.828, 361.588, 52754.699 23/03/09,00:28:14,19,08,1, 12.0,1,1, -4.442, 10441.185, 361.523, 52756.272 23/03/09,00:28:15,00,08,1, 11.8,1,1, -4.439, 10441.177, 361.523, 52756.272 23/03/09,00:28:15,01,08,1, 11.8,1,1, -4.439, 10437.969, 360.907, 52749.161 23/03/09,00:28:15,02,08,1, 11.8,1,1, -4.439, 10436.772, 361.731, 52755.437 23/03/09,00:28:15,03,08,1, 11.8,1,1, -4.439, 10441.629, 361.625, 52756.297 23/03/09,00:28:15,04,08,1, 11.8,1,1, -4.439, 10436.524, 361.014, 52749.390 23/03/09,00:28:15,05,08,1, 11.8,1,1, -4.439, 10439.359, 361.769, 52758.638 23/03/09,00:28:15,06,08,1, 11.8,1,1, -4.439, 10440.587, 361.090, 52752.360 23/03/09,00:28:15,07,08,1, 11.8,1,1, -4.439, 10435.741, 361.210, 52751.500 23/03/09,00:28:15,08,08,1, 11.8,1,1, -4.439, 10440.797, 361.651, 52758.225 23/03/09,00:28:15,09,08,1, 11.8,1,1, -4.439, 10437.951, 360.930, 52749.167 23/03/09,00:28:15,10,08,1, 11.8,1,1, -4.439, 10436.777, 361.751, 52755.510 23/03/09,00:28:15,11,08,1, 11.8,1,1, -4.439, 10441.652, 361.631, 52756.280 23/03/09,00:28:15,12,08,1, 11.8,1,1, -4.439, 10436.531, 361.061, 52749.413 23/03/09,00:28:15,13,08,1, 11.8,1,1, -4.439, 10439.373, 361.778, 52758.595 23/03/09,00:28:15,14,08,1, 11.8,1,1, -4.439, 10440.541, 361.095, 52752.297 23/03/09,00:28:15,15,08,1, 11.8,1,1, -4.439, 10435.761, 361.197, 52751.523 23/03/09,00:28:15,16,08,1, 11.8,1,1, -4.439, 10440.831, 361.657, 52758.255 23/03/09,00:28:15,17,08,1, 11.8,1,1, -4.439, 10437.971, 360.984, 52749.199 23/03/09,00:28:15,18,08,1, 11.8,1,1, -4.439, 10436.796, 361.758, 52755.555 23/03/09,00:28:15,19,08,1, 11.8,1,1, -4.439, 10441.593, 361.631, 52756.269 23/03/09,00:28:16,00,08,1, 11.9,1,1, -4.439, 10441.586, 361.631, 52756.269 23/03/09,00:28:16,01,08,1, 11.9,1,1, -4.439, 10438.546, 361.012, 52749.352 23/03/09,00:28:16,02,08,1, 11.9,1,1, -4.439, 10436.107, 361.641, 52754.489 23/03/09,00:28:16,03,08,1, 11.9,1,1, -4.439, 10441.922, 361.849, 52757.446 23/03/09,00:28:16,04,08,1, 11.9,1,1, -4.439, 10436.724, 360.999, 52748.779 23/03/09,00:28:16,05,08,1, 11.9,1,1, -4.439, 10438.710, 361.770, 52758.363 23/03/09,00:28:16,06,08,1, 11.9,1,1, -4.439, 10441.122, 361.210, 52753.117 23/03/09,00:28:16,07,08,1, 11.9,1,1, -4.439, 10435.285, 361.074, 52750.292 23/03/09,00:28:16,08,08,1, 11.9,1,1, -4.439, 10440.545, 361.873, 52758.953 23/03/09,00:28:16,09,08,1, 11.9,1,1, -4.439, 10438.526, 360.977, 52749.310 23/03/09,00:28:16,10,08,1, 11.9,1,1, -4.439, 10436.121, 361.588, 52754.567 23/03/09,00:28:16,11,08,1, 11.9,1,1, -4.439, 10441.982, 361.881, 52757.487 23/03/09,00:28:16,12,08,1, 11.9,1,1, -4.439, 10436.688, 361.006, 52748.739 23/03/09,00:28:16,13,08,1, 11.9,1,1, -4.439, 10438.724, 361.746, 52758.332 23/03/09,00:28:16,14,08,1, 11.9,1,1, -4.439, 10441.073, 361.197, 52753.155 23/03/09,00:28:16,15,08,1, 11.9,1,1, -4.439, 10435.283, 361.115, 52750.379 23/03/09,00:28:16,16,08,1, 11.9,1,1, -4.439, 10440.550, 361.898, 52758.993 23/03/09,00:28:16,17,08,1, 11.9,1,1, -4.439, 10438.466, 360.986, 52749.334 23/03/09,00:28:16,18,08,1, 11.9,1,1, -4.439, 10436.145, 361.672, 52754.636 23/03/09,00:28:16,19,08,1, 11.9,1,1, -4.439, 10441.911, 361.882, 52757.440 23/03/09,00:28:17,00,08,1, 11.9,1,1, -4.439, 10441.903, 361.882, 52757.440 23/03/09,00:28:17,01,08,1, 11.9,1,1, -4.439, 10438.257, 361.140, 52749.291 23/03/09,00:28:17,02,08,1, 11.9,1,1, -4.439, 10436.327, 361.664, 52755.013 23/03/09,00:28:17,03,08,1, 11.9,1,1, -4.439, 10441.793, 361.758, 52756.980 23/03/09,00:28:17,04,08,1, 11.9,1,1, -4.439, 10436.523, 361.061, 52749.048 23/03/09,00:28:17,05,08,1, 11.9,1,1, -4.439, 10438.904, 361.843, 52758.427 23/03/09,00:28:17,06,08,1, 11.9,1,1, -4.439, 10440.765, 361.180, 52752.667 23/03/09,00:28:17,07,08,1, 11.9,1,1, -4.439, 10435.356, 361.074, 52750.676 23/03/09,00:28:17,08,08,1, 11.9,1,1, -4.439, 10440.592, 361.927, 52758.811 23/03/09,00:28:17,09,08,1, 11.9,1,1, -4.439, 10438.194, 361.116, 52749.297 23/03/09,00:28:17,10,08,1, 11.9,1,1, -4.439, 10436.403, 361.723, 52755.033 23/03/09,00:28:17,11,08,1, 11.9,1,1, -4.439, 10441.872, 361.793, 52757.021 23/03/09,00:28:17,12,08,1, 11.9,1,1, -4.439, 10436.553, 361.066, 52748.945 23/03/09,00:28:17,13,08,1, 11.9,1,1, -4.439, 10438.878, 361.811, 52758.456 23/03/09,00:28:17,14,08,1, 11.9,1,1, -4.439, 10440.713, 361.141, 52752.554 23/03/09,00:28:17,15,08,1, 11.9,1,1, -4.439, 10435.292, 361.134, 52750.735 23/03/09,00:28:17,16,08,1, 11.9,1,1, -4.439, 10440.619, 361.971, 52758.763 23/03/09,00:28:17,17,08,1, 11.9,1,1, -4.439, 10438.207, 361.107, 52749.217 23/03/09,00:28:17,18,08,1, 11.9,1,1, -4.439, 10436.362, 361.642, 52755.031 23/03/09,00:28:17,19,08,1, 11.9,1,1, -4.439, 10441.877, 361.824, 52757.006 23/03/09,00:28:18,00,08,1, 11.9,1,1, -4.441, 10441.869, 361.824, 52757.006 23/03/09,00:28:18,01,08,1, 11.9,1,1, -4.441, 10437.964, 361.068, 52748.929 23/03/09,00:28:18,02,08,1, 11.9,1,1, -4.441, 10436.534, 361.807, 52755.608 23/03/09,00:28:18,03,08,1, 11.9,1,1, -4.441, 10441.931, 361.743, 52756.664 23/03/09,00:28:18,04,08,1, 11.9,1,1, -4.441, 10436.240, 360.939, 52748.806 23/03/09,00:28:18,05,08,1, 11.9,1,1, -4.441, 10439.112, 361.973, 52758.758 23/03/09,00:28:18,06,08,1, 11.9,1,1, -4.441, 10440.517, 361.203, 52751.989 23/03/09,00:28:18,07,08,1, 11.9,1,1, -4.441, 10435.077, 361.177, 52750.947 23/03/09,00:28:18,08,08,1, 11.9,1,1, -4.441, 10440.814, 361.911, 52758.768 23/03/09,00:28:18,09,08,1, 11.9,1,1, -4.441, 10437.906, 361.177, 52748.934 23/03/09,00:28:18,10,08,1, 11.9,1,1, -4.441, 10436.563, 361.802, 52755.614 23/03/09,00:28:18,11,08,1, 11.9,1,1, -4.441, 10441.881, 361.771, 52756.686 23/03/09,00:28:18,12,08,1, 11.9,1,1, -4.441, 10436.222, 360.976, 52748.812 23/03/09,00:28:18,13,08,1, 11.9,1,1, -4.441, 10439.114, 361.939, 52758.782 23/03/09,00:28:18,14,08,1, 11.9,1,1, -4.441, 10440.412, 361.172, 52751.988 23/03/09,00:28:18,15,08,1, 11.9,1,1, -4.441, 10435.110, 361.113, 52750.944 23/03/09,00:28:18,16,08,1, 11.9,1,1, -4.441, 10440.839, 361.978, 52758.775 23/03/09,00:28:18,17,08,1, 11.9,1,1, -4.441, 10437.928, 361.141, 52748.911 23/03/09,00:28:18,18,08,1, 11.9,1,1, -4.441, 10436.588, 361.775, 52755.624 23/03/09,00:28:18,19,08,1, 11.9,1,1, -4.441, 10441.903, 361.691, 52756.513 23/03/09,00:28:19,00,08,1, 11.9,1,1, -4.442, 10441.903, 361.691, 52756.513 23/03/09,00:28:19,01,08,1, 11.9,1,1, -4.442, 10437.018, 361.099, 52748.822 23/03/09,00:28:19,02,08,1, 11.9,1,1, -4.442, 10437.758, 361.971, 52757.187 23/03/09,00:28:19,03,08,1, 11.9,1,1, -4.442, 10441.446, 361.499, 52754.650 23/03/09,00:28:19,04,08,1, 11.9,1,1, -4.442, 10435.941, 361.164, 52750.053 23/03/09,00:28:19,05,08,1, 11.9,1,1, -4.442, 10440.012, 361.768, 52758.761 23/03/09,00:28:19,06,08,1, 11.9,1,1, -4.442, 10439.295, 361.005, 52750.438 23/03/09,00:28:19,07,08,1, 11.9,1,1, -4.442, 10435.674, 361.546, 52752.997 23/03/09,00:28:19,08,08,1, 11.9,1,1, -4.442, 10441.102, 361.724, 52757.460 23/03/09,00:28:19,09,08,1, 11.9,1,1, -4.442, 10436.962, 361.118, 52748.814 23/03/09,00:28:19,10,08,1, 11.9,1,1, -4.442, 10437.839, 362.023, 52757.290 23/03/09,00:28:19,11,08,1, 11.9,1,1, -4.442, 10441.398, 361.503, 52754.585 23/03/09,00:28:19,12,08,1, 11.9,1,1, -4.442, 10435.904, 361.129, 52750.119 23/03/09,00:28:19,13,08,1, 11.9,1,1, -4.442, 10440.050, 361.797, 52758.782 23/03/09,00:28:19,14,08,1, 11.9,1,1, -4.442, 10439.205, 361.035, 52750.429 23/03/09,00:28:19,15,08,1, 11.9,1,1, -4.442, 10435.713, 361.500, 52753.072 23/03/09,00:28:19,16,08,1, 11.9,1,1, -4.442, 10441.065, 361.740, 52757.477 23/03/09,00:28:19,17,08,1, 11.9,1,1, -4.442, 10436.969, 361.173, 52748.835 23/03/09,00:28:19,18,08,1, 11.9,1,1, -4.442, 10437.806, 362.021, 52757.285 23/03/09,00:28:19,19,08,1, 11.9,1,1, -4.442, 10441.341, 361.479, 52754.513 23/03/09,00:28:20,00,08,1, 11.9,1,1, -4.443, 10441.335, 361.479, 52754.513 23/03/09,00:28:20,01,08,1, 11.9,1,1, -4.443, 10436.160, 361.156, 52749.026 23/03/09,00:28:20,02,08,1, 11.9,1,1, -4.443, 10438.888, 362.031, 52758.432 23/03/09,00:28:20,03,08,1, 11.9,1,1, -4.443, 10440.724, 361.219, 52752.691 23/03/09,00:28:20,04,08,1, 11.9,1,1, -4.443, 10435.738, 361.408, 52751.322 23/03/09,00:28:20,05,08,1, 11.9,1,1, -4.443, 10440.799, 361.675, 52758.465 23/03/09,00:28:20,06,08,1, 11.9,1,1, -4.443, 10438.061, 360.852, 52748.932 23/03/09,00:28:20,07,08,1, 11.9,1,1, -4.443, 10436.326, 361.809, 52754.833 23/03/09,00:28:20,08,08,1, 11.9,1,1, -4.443, 10441.272, 361.633, 52756.074 23/03/09,00:28:20,09,08,1, 11.9,1,1, -4.443, 10436.227, 361.141, 52748.940 23/03/09,00:28:20,10,08,1, 11.9,1,1, -4.443, 10438.983, 362.042, 52758.530 23/03/09,00:28:20,11,08,1, 11.9,1,1, -4.443, 10440.740, 361.214, 52752.680 23/03/09,00:28:20,12,08,1, 11.9,1,1, -4.443, 10435.759, 361.345, 52751.357 23/03/09,00:28:20,13,08,1, 11.9,1,1, -4.443, 10440.816, 361.699, 52758.484 23/03/09,00:28:20,14,08,1, 11.9,1,1, -4.443, 10438.047, 360.871, 52748.946 23/03/09,00:28:20,15,08,1, 11.9,1,1, -4.443, 10436.344, 361.820, 52754.954 23/03/09,00:28:20,16,08,1, 11.9,1,1, -4.443, 10441.286, 361.610, 52756.094 23/03/09,00:28:20,17,08,1, 11.9,1,1, -4.443, 10436.222, 361.169, 52748.910 23/03/09,00:28:20,18,08,1, 11.9,1,1, -4.443, 10439.005, 362.055, 52758.539 23/03/09,00:28:20,19,08,1, 11.9,1,1, -4.443, 10440.670, 361.231, 52752.569 23/03/09,00:28:21,00,07,1, 11.8,1,1, -4.445, 10440.668, 361.231, 52752.569 23/03/09,00:28:21,01,07,1, 11.8,1,1, -4.445, 10436.166, 361.331, 52749.410 23/03/09,00:28:21,02,07,1, 11.8,1,1, -4.445, 10439.392, 362.004, 52758.708 23/03/09,00:28:21,03,07,1, 11.8,1,1, -4.445, 10440.317, 361.070, 52751.843 23/03/09,00:28:21,04,07,1, 11.8,1,1, -4.445, 10435.760, 361.467, 52751.993 23/03/09,00:28:21,05,07,1, 11.8,1,1, -4.445, 10440.919, 361.744, 52758.058 23/03/09,00:28:21,06,07,1, 11.8,1,1, -4.445, 10437.565, 360.937, 52748.629 23/03/09,00:28:21,07,07,1, 11.8,1,1, -4.445, 10436.714, 361.881, 52755.592 23/03/09,00:28:21,08,07,1, 11.8,1,1, -4.445, 10441.281, 361.651, 52755.425 23/03/09,00:28:21,09,07,1, 11.8,1,1, -4.445, 10436.099, 361.338, 52749.321 23/03/09,00:28:21,10,07,1, 11.8,1,1, -4.445, 10439.481, 361.957, 52758.767 23/03/09,00:28:21,11,07,1, 11.8,1,1, -4.445, 10440.302, 361.062, 52751.766 23/03/09,00:28:21,12,07,1, 11.8,1,1, -4.445, 10435.769, 361.486, 52752.059 23/03/09,00:28:21,13,07,1, 11.8,1,1, -4.445, 10440.927, 361.729, 52757.981 23/03/09,00:28:21,14,07,1, 11.8,1,1, -4.445, 10437.456, 360.872, 52748.569 23/03/09,00:28:21,15,07,1, 11.8,1,1, -4.445, 10436.747, 361.883, 52755.664 23/03/09,00:28:21,16,07,1, 11.8,1,1, -4.445, 10441.248, 361.651, 52755.381 23/03/09,00:28:21,17,07,1, 11.8,1,1, -4.445, 10436.015, 361.306, 52749.349 23/03/09,00:28:21,18,07,1, 11.8,1,1, -4.445, 10439.459, 362.004, 52758.663 23/03/09,00:28:21,19,07,1, 11.8,1,1, -4.445, 10440.243, 361.097, 52751.662 23/03/09,00:28:22,00,08,1, 11.9,1,1, -4.440, 10440.242, 361.097, 52751.662 23/03/09,00:28:22,01,08,1, 11.9,1,1, -4.440, 10436.428, 361.302, 52749.470 23/03/09,00:28:22,02,08,1, 11.9,1,1, -4.440, 10439.338, 361.953, 52758.372 23/03/09,00:28:22,03,08,1, 11.9,1,1, -4.440, 10440.211, 361.162, 52751.919 23/03/09,00:28:22,04,08,1, 11.9,1,1, -4.440, 10435.742, 361.340, 52751.699 23/03/09,00:28:22,05,08,1, 11.9,1,1, -4.440, 10440.649, 361.786, 52757.841 23/03/09,00:28:22,06,08,1, 11.9,1,1, -4.440, 10437.629, 361.124, 52748.960 23/03/09,00:28:22,07,08,1, 11.9,1,1, -4.440, 10436.773, 361.863, 52755.428 23/03/09,00:28:22,08,08,1, 11.9,1,1, -4.440, 10441.207, 361.651, 52755.563 23/03/09,00:28:22,09,08,1, 11.9,1,1, -4.440, 10436.415, 361.333, 52749.597 23/03/09,00:28:22,10,08,1, 11.9,1,1, -4.440, 10439.360, 361.957, 52758.345 23/03/09,00:28:22,11,08,1, 11.9,1,1, -4.440, 10440.166, 361.084, 52751.793 23/03/09,00:28:22,12,08,1, 11.9,1,1, -4.440, 10435.817, 361.387, 52751.749 23/03/09,00:28:22,13,08,1, 11.9,1,1, -4.440, 10440.672, 361.803, 52757.735 23/03/09,00:28:22,14,08,1, 11.9,1,1, -4.440, 10437.588, 361.128, 52749.035 23/03/09,00:28:22,15,08,1, 11.9,1,1, -4.440, 10436.816, 361.832, 52755.498 23/03/09,00:28:22,16,08,1, 11.9,1,1, -4.440, 10441.223, 361.659, 52755.530 23/03/09,00:28:22,17,08,1, 11.9,1,1, -4.440, 10436.342, 361.355, 52749.609 23/03/09,00:28:22,18,08,1, 11.9,1,1, -4.440, 10439.362, 361.966, 52758.392 23/03/09,00:28:22,19,08,1, 11.9,1,1, -4.440, 10440.123, 361.147, 52751.730 23/03/09,00:28:23,00,08,1, 11.8,1,1, -4.441, 10440.117, 361.147, 52751.730 23/03/09,00:28:23,01,08,1, 11.8,1,1, -4.441, 10435.927, 361.226, 52749.534 23/03/09,00:28:23,02,08,1, 11.8,1,1, -4.441, 10439.945, 362.054, 52759.004 23/03/09,00:28:23,03,08,1, 11.8,1,1, -4.441, 10439.740, 361.090, 52750.666 23/03/09,00:28:23,04,08,1, 11.8,1,1, -4.441, 10435.542, 361.414, 52752.362 23/03/09,00:28:23,05,08,1, 11.8,1,1, -4.441, 10441.104, 361.811, 52757.688 23/03/09,00:28:23,06,08,1, 11.8,1,1, -4.441, 10437.011, 361.129, 52748.315 23/03/09,00:28:23,07,08,1, 11.8,1,1, -4.441, 10437.294, 362.071, 52756.686 23/03/09,00:28:23,08,08,1, 11.8,1,1, -4.441, 10441.427, 361.539, 52754.818 23/03/09,00:28:23,09,08,1, 11.8,1,1, -4.441, 10435.897, 361.240, 52749.618 23/03/09,00:28:23,10,08,1, 11.8,1,1, -4.441, 10440.009, 362.087, 52759.069 23/03/09,00:28:23,11,08,1, 11.8,1,1, -4.441, 10439.619, 361.042, 52750.550 23/03/09,00:28:23,12,08,1, 11.8,1,1, -4.441, 10435.531, 361.422, 52752.432 23/03/09,00:28:23,13,08,1, 11.8,1,1, -4.441, 10441.116, 361.777, 52757.642 23/03/09,00:28:23,14,08,1, 11.8,1,1, -4.441, 10436.977, 361.126, 52748.274 23/03/09,00:28:23,15,08,1, 11.8,1,1, -4.441, 10437.358, 362.030, 52756.771 23/03/09,00:28:23,16,08,1, 11.8,1,1, -4.441, 10441.452, 361.504, 52754.698 23/03/09,00:28:23,17,08,1, 11.8,1,1, -4.441, 10435.888, 361.284, 52749.619 23/03/09,00:28:23,18,08,1, 11.8,1,1, -4.441, 10440.032, 362.007, 52759.022 23/03/09,00:28:23,19,08,1, 11.8,1,1, -4.441, 10439.623, 360.999, 52750.400 23/03/09,00:28:24,00,08,1, 11.9,1,1, -4.441, 10439.616, 360.999, 52750.400 23/03/09,00:28:24,01,08,1, 11.9,1,1, -4.441, 10435.651, 361.263, 52749.880 23/03/09,00:28:24,02,08,1, 11.9,1,1, -4.441, 10440.366, 361.958, 52759.018 23/03/09,00:28:24,03,08,1, 11.9,1,1, -4.441, 10439.129, 361.043, 52749.731 23/03/09,00:28:24,04,08,1, 11.9,1,1, -4.441, 10435.666, 361.712, 52753.215 23/03/09,00:28:24,05,08,1, 11.9,1,1, -4.441, 10441.306, 361.831, 52757.226 23/03/09,00:28:24,06,08,1, 11.9,1,1, -4.441, 10436.613, 361.178, 52748.263 23/03/09,00:28:24,07,08,1, 11.9,1,1, -4.441, 10437.925, 362.205, 52757.559 23/03/09,00:28:24,08,08,1, 11.9,1,1, -4.441, 10441.375, 361.485, 52754.016 23/03/09,00:28:24,09,08,1, 11.9,1,1, -4.441, 10435.653, 361.305, 52749.952 23/03/09,00:28:24,10,08,1, 11.9,1,1, -4.441, 10440.408, 361.981, 52758.980 23/03/09,00:28:24,11,08,1, 11.9,1,1, -4.441, 10439.046, 361.048, 52749.655 23/03/09,00:28:24,12,08,1, 11.9,1,1, -4.441, 10435.634, 361.656, 52753.302 23/03/09,00:28:24,13,08,1, 11.9,1,1, -4.441, 10441.327, 361.807, 52757.177 23/03/09,00:28:24,14,08,1, 11.9,1,1, -4.441, 10436.614, 361.197, 52748.255 23/03/09,00:28:24,15,08,1, 11.9,1,1, -4.441, 10437.995, 362.224, 52757.684 23/03/09,00:28:24,16,08,1, 11.9,1,1, -4.441, 10441.329, 361.506, 52753.879 23/03/09,00:28:24,17,08,1, 11.9,1,1, -4.441, 10435.660, 361.299, 52749.995 23/03/09,00:28:24,18,08,1, 11.9,1,1, -4.441, 10440.386, 362.003, 52758.977 23/03/09,00:28:24,19,08,1, 11.9,1,1, -4.441, 10438.985, 361.053, 52749.578 23/03/09,00:28:25,00,08,1, 11.9,1,1, -4.437, 10438.982, 361.053, 52749.578 23/03/09,00:28:25,01,08,1, 11.9,1,1, -4.437, 10435.609, 361.482, 52750.656 23/03/09,00:28:25,02,08,1, 11.9,1,1, -4.437, 10440.552, 361.935, 52758.526 23/03/09,00:28:25,03,08,1, 11.9,1,1, -4.437, 10438.294, 361.074, 52748.971 23/03/09,00:28:25,04,08,1, 11.9,1,1, -4.437, 10435.991, 361.944, 52754.208 23/03/09,00:28:25,05,08,1, 11.9,1,1, -4.437, 10441.318, 361.910, 52756.473 23/03/09,00:28:25,06,08,1, 11.9,1,1, -4.437, 10436.319, 361.282, 52748.551 23/03/09,00:28:25,07,08,1, 11.9,1,1, -4.437, 10438.626, 362.207, 52758.166 23/03/09,00:28:25,08,08,1, 11.9,1,1, -4.437, 10440.927, 361.460, 52752.921 23/03/09,00:28:25,09,08,1, 11.9,1,1, -4.437, 10435.548, 361.472, 52750.729 23/03/09,00:28:25,10,08,1, 11.9,1,1, -4.437, 10440.573, 361.903, 52758.512 23/03/09,00:28:25,11,08,1, 11.9,1,1, -4.437, 10438.229, 361.100, 52748.952 23/03/09,00:28:25,12,08,1, 11.9,1,1, -4.437, 10435.993, 361.956, 52754.295 23/03/09,00:28:25,13,08,1, 11.9,1,1, -4.437, 10441.281, 361.855, 52756.396 23/03/09,00:28:25,14,08,1, 11.9,1,1, -4.437, 10436.272, 361.282, 52748.528 23/03/09,00:28:25,15,08,1, 11.9,1,1, -4.437, 10438.674, 362.217, 52758.195 23/03/09,00:28:25,16,08,1, 11.9,1,1, -4.437, 10440.861, 361.463, 52752.828 23/03/09,00:28:25,17,08,1, 11.9,1,1, -4.437, 10435.569, 361.389, 52750.709 23/03/09,00:28:25,18,08,1, 11.9,1,1, -4.437, 10440.617, 361.918, 52758.546 23/03/09,00:28:25,19,08,1, 11.9,1,1, -4.437, 10438.186, 361.135, 52748.862 23/03/09,00:28:26,00,08,1, 11.9,1,1, -4.440, 10438.181, 361.135, 52748.862 23/03/09,00:28:26,01,08,1, 11.9,1,1, -4.440, 10436.086, 361.579, 52751.549 23/03/09,00:28:26,02,08,1, 11.9,1,1, -4.440, 10440.157, 361.868, 52757.254 23/03/09,00:28:26,03,08,1, 11.9,1,1, -4.440, 10437.900, 361.302, 52749.634 23/03/09,00:28:26,04,08,1, 11.9,1,1, -4.440, 10436.564, 361.941, 52754.559 23/03/09,00:28:26,05,08,1, 11.9,1,1, -4.440, 10440.717, 361.956, 52755.667 23/03/09,00:28:26,06,08,1, 11.9,1,1, -4.440, 10436.614, 361.577, 52749.884 23/03/09,00:28:26,07,08,1, 11.9,1,1, -4.440, 10438.869, 362.025, 52757.480 23/03/09,00:28:26,08,08,1, 11.9,1,1, -4.440, 10440.171, 361.450, 52752.559 23/03/09,00:28:26,09,08,1, 11.9,1,1, -4.440, 10436.053, 361.614, 52751.653 23/03/09,00:28:26,10,08,1, 11.9,1,1, -4.440, 10440.120, 361.845, 52757.232 23/03/09,00:28:26,11,08,1, 11.9,1,1, -4.440, 10437.806, 361.263, 52749.582 23/03/09,00:28:26,12,08,1, 11.9,1,1, -4.440, 10436.617, 361.954, 52754.721 23/03/09,00:28:26,13,08,1, 11.9,1,1, -4.440, 10440.734, 361.912, 52755.596 23/03/09,00:28:26,14,08,1, 11.9,1,1, -4.440, 10436.614, 361.508, 52749.928 23/03/09,00:28:26,15,08,1, 11.9,1,1, -4.440, 10438.913, 362.036, 52757.533 23/03/09,00:28:26,16,08,1, 11.9,1,1, -4.440, 10440.149, 361.445, 52752.520 23/03/09,00:28:26,17,08,1, 11.9,1,1, -4.440, 10436.031, 361.580, 52751.638 23/03/09,00:28:26,18,08,1, 11.9,1,1, -4.440, 10440.104, 361.779, 52757.143 23/03/09,00:28:26,19,08,1, 11.9,1,1, -4.440, 10437.811, 361.270, 52749.538 23/03/09,00:28:27,00,08,1, 11.9,1,1, -4.439, 10437.806, 361.270, 52749.538 23/03/09,00:28:27,01,08,1, 11.9,1,1, -4.439, 10436.036, 361.744, 52752.841 23/03/09,00:28:27,02,08,1, 11.9,1,1, -4.439, 10440.599, 361.909, 52756.788 23/03/09,00:28:27,03,08,1, 11.9,1,1, -4.439, 10436.968, 361.388, 52748.966 23/03/09,00:28:27,04,08,1, 11.9,1,1, -4.439, 10437.413, 362.168, 52756.226 23/03/09,00:28:27,05,08,1, 11.9,1,1, -4.439, 10440.739, 361.676, 52754.278 23/03/09,00:28:27,06,08,1, 11.9,1,1, -4.439, 10436.180, 361.676, 52750.448 23/03/09,00:28:27,07,08,1, 11.9,1,1, -4.439, 10439.427, 361.982, 52756.981 23/03/09,00:28:27,08,08,1, 11.9,1,1, -4.439, 10439.729, 361.369, 52751.790 23/03/09,00:28:27,09,08,1, 11.9,1,1, -4.439, 10436.079, 361.666, 52752.112 23/03/09,00:28:27,10,08,1, 11.9,1,1, -4.439, 10440.155, 361.944, 52756.886 23/03/09,00:28:27,11,08,1, 11.9,1,1, -4.439, 10437.496, 361.438, 52749.659 23/03/09,00:28:27,12,08,1, 11.9,1,1, -4.439, 10437.046, 362.016, 52755.233 23/03/09,00:28:27,13,08,1, 11.9,1,1, -4.439, 10440.733, 361.904, 52755.130 23/03/09,00:28:27,14,08,1, 11.9,1,1, -4.439, 10436.682, 361.642, 52750.405 23/03/09,00:28:27,15,08,1, 11.9,1,1, -4.439, 10439.220, 361.948, 52757.455 23/03/09,00:28:27,16,08,1, 11.9,1,1, -4.439, 10439.616, 361.383, 52751.849 23/03/09,00:28:27,17,08,1, 11.9,1,1, -4.439, 10436.064, 361.653, 52752.111 23/03/09,00:28:27,18,08,1, 11.9,1,1, -4.439, 10440.155, 361.938, 52756.818 23/03/09,00:28:27,19,08,1, 11.9,1,1, -4.439, 10437.464, 361.422, 52749.645 23/03/09,00:28:28,00,08,1, 11.9,1,1, -4.441, 10437.464, 361.422, 52749.645 23/03/09,00:28:28,01,08,1, 11.9,1,1, -4.441, 10435.793, 361.353, 52750.587 23/03/09,00:28:28,02,08,1, 11.9,1,1, -4.441, 10439.634, 362.110, 52757.234 23/03/09,00:28:28,03,08,1, 11.9,1,1, -4.441, 10438.419, 361.685, 52750.539 23/03/09,00:28:28,04,08,1, 11.9,1,1, -4.441, 10436.542, 361.841, 52753.922 23/03/09,00:28:28,05,08,1, 11.9,1,1, -4.441, 10440.899, 362.052, 52756.407 23/03/09,00:28:28,06,08,1, 11.9,1,1, -4.441, 10437.148, 361.503, 52749.913 23/03/09,00:28:28,07,08,1, 11.9,1,1, -4.441, 10438.360, 361.933, 52756.658 23/03/09,00:28:28,08,08,1, 11.9,1,1, -4.441, 10440.154, 361.660, 52753.073 23/03/09,00:28:28,09,08,1, 11.9,1,1, -4.441, 10435.850, 361.429, 52750.643 23/03/09,00:28:28,10,08,1, 11.9,1,1, -4.441, 10439.644, 362.116, 52757.299 23/03/09,00:28:28,11,08,1, 11.9,1,1, -4.441, 10438.416, 361.674, 52750.469 23/03/09,00:28:28,12,08,1, 11.9,1,1, -4.441, 10436.597, 361.816, 52754.013 23/03/09,00:28:28,13,08,1, 11.9,1,1, -4.441, 10440.930, 362.070, 52756.402 23/03/09,00:28:28,14,08,1, 11.9,1,1, -4.441, 10437.088, 361.492, 52749.918 23/03/09,00:28:28,15,08,1, 11.9,1,1, -4.441, 10438.359, 361.936, 52756.669 23/03/09,00:28:28,16,08,1, 11.9,1,1, -4.441, 10440.097, 361.652, 52752.997 23/03/09,00:28:28,17,08,1, 11.9,1,1, -4.441, 10435.774, 361.404, 52750.738 23/03/09,00:28:28,18,08,1, 11.9,1,1, -4.441, 10439.652, 362.090, 52757.207 23/03/09,00:28:28,19,08,1, 11.9,1,1, -4.441, 10438.354, 361.666, 52750.444 23/03/09,00:28:29,00,08,1, 11.8,1,1, -4.441, 10438.348, 361.666, 52750.444 23/03/09,00:28:29,01,08,1, 11.8,1,1, -4.441, 10436.042, 361.647, 52752.209 23/03/09,00:28:29,02,08,1, 11.8,1,1, -4.441, 10440.125, 362.023, 52756.590 23/03/09,00:28:29,03,08,1, 11.8,1,1, -4.441, 10437.576, 361.703, 52750.046 23/03/09,00:28:29,04,08,1, 11.8,1,1, -4.441, 10437.557, 362.078, 52755.757 23/03/09,00:28:29,05,08,1, 11.8,1,1, -4.441, 10440.727, 361.826, 52754.767 23/03/09,00:28:29,06,08,1, 11.8,1,1, -4.441, 10436.555, 361.479, 52750.450 23/03/09,00:28:29,07,08,1, 11.8,1,1, -4.441, 10439.227, 361.992, 52757.145 23/03/09,00:28:29,08,08,1, 11.8,1,1, -4.441, 10439.150, 361.598, 52751.399 23/03/09,00:28:29,09,08,1, 11.8,1,1, -4.441, 10436.004, 361.701, 52752.299 23/03/09,00:28:29,10,08,1, 11.8,1,1, -4.441, 10440.158, 362.076, 52756.609 23/03/09,00:28:29,11,08,1, 11.8,1,1, -4.441, 10437.529, 361.730, 52750.059 23/03/09,00:28:29,12,08,1, 11.8,1,1, -4.441, 10437.625, 362.079, 52755.750 23/03/09,00:28:29,13,08,1, 11.8,1,1, -4.441, 10440.508, 361.780, 52753.928 23/03/09,00:28:29,14,08,1, 11.8,1,1, -4.441, 10436.750, 361.612, 52750.995 23/03/09,00:28:29,15,08,1, 11.8,1,1, -4.441, 10439.279, 361.952, 52756.615 23/03/09,00:28:29,16,08,1, 11.8,1,1, -4.441, 10438.953, 361.448, 52750.165 23/03/09,00:28:29,17,08,1, 11.8,1,1, -4.441, 10435.908, 361.822, 52753.097 23/03/09,00:28:29,18,08,1, 11.8,1,1, -4.441, 10440.658, 362.095, 52756.650 23/03/09,00:28:29,19,08,1, 11.8,1,1, -4.441, 10436.922, 361.628, 52749.315 23/03/09,00:28:30,00,08,1, 11.8,1,1, -4.440, 10436.921, 361.628, 52749.315 23/03/09,00:28:30,01,08,1, 11.8,1,1, -4.440, 10435.780, 362.002, 52753.549 23/03/09,00:28:30,02,08,1, 11.8,1,1, -4.440, 10440.865, 362.223, 52757.514 23/03/09,00:28:30,03,08,1, 11.8,1,1, -4.440, 10437.076, 361.511, 52748.874 23/03/09,00:28:30,04,08,1, 11.8,1,1, -4.440, 10437.759, 362.231, 52756.836 23/03/09,00:28:30,05,08,1, 11.8,1,1, -4.440, 10441.155, 361.879, 52754.442 23/03/09,00:28:30,06,08,1, 11.8,1,1, -4.440, 10435.713, 361.365, 52749.604 23/03/09,00:28:30,07,08,1, 11.8,1,1, -4.440, 10439.610, 362.141, 52758.185 23/03/09,00:28:30,08,08,1, 11.8,1,1, -4.440, 10438.975, 361.581, 52750.273 23/03/09,00:28:30,09,08,1, 11.8,1,1, -4.440, 10435.538, 361.864, 52752.713 23/03/09,00:28:30,10,08,1, 11.8,1,1, -4.440, 10440.986, 362.261, 52757.340 23/03/09,00:28:30,11,08,1, 11.8,1,1, -4.440, 10437.082, 361.554, 52748.956 23/03/09,00:28:30,12,08,1, 11.8,1,1, -4.440, 10437.747, 362.261, 52756.973 23/03/09,00:28:30,13,08,1, 11.8,1,1, -4.440, 10441.133, 361.872, 52754.327 23/03/09,00:28:30,14,08,1, 11.8,1,1, -4.440, 10435.670, 361.372, 52749.622 23/03/09,00:28:30,15,08,1, 11.8,1,1, -4.440, 10439.621, 362.189, 52758.192 23/03/09,00:28:30,16,08,1, 11.8,1,1, -4.440, 10438.912, 361.581, 52750.225 23/03/09,00:28:30,17,08,1, 11.8,1,1, -4.440, 10435.535, 361.849, 52752.787 23/03/09,00:28:30,18,08,1, 11.8,1,1, -4.440, 10440.980, 362.254, 52757.403 23/03/09,00:28:30,19,08,1, 11.8,1,1, -4.440, 10437.083, 361.559, 52748.961 23/03/09,00:28:31,00,08,1, 11.8,1,1, -4.444, 10437.080, 361.559, 52748.961 23/03/09,00:28:31,01,08,1, 11.8,1,1, -4.444, 10435.879, 362.138, 52753.754 23/03/09,00:28:31,02,08,1, 11.8,1,1, -4.444, 10441.097, 362.318, 52756.956 23/03/09,00:28:31,03,08,1, 11.8,1,1, -4.444, 10436.763, 361.540, 52748.998 23/03/09,00:28:31,04,08,1, 11.8,1,1, -4.444, 10438.244, 362.271, 52757.395 23/03/09,00:28:31,05,08,1, 11.8,1,1, -4.444, 10440.702, 361.891, 52753.437 23/03/09,00:28:31,06,08,1, 11.8,1,1, -4.444, 10435.442, 361.594, 52750.200 23/03/09,00:28:31,07,08,1, 11.8,1,1, -4.444, 10439.803, 362.233, 52757.995 23/03/09,00:28:31,08,08,1, 11.8,1,1, -4.444, 10438.368, 361.615, 52749.742 23/03/09,00:28:31,09,08,1, 11.8,1,1, -4.444, 10435.876, 362.120, 52753.803 23/03/09,00:28:31,10,08,1, 11.8,1,1, -4.444, 10441.109, 362.294, 52756.939 23/03/09,00:28:31,11,08,1, 11.8,1,1, -4.444, 10436.702, 361.565, 52749.096 23/03/09,00:28:31,12,08,1, 11.8,1,1, -4.444, 10438.263, 362.312, 52757.427 23/03/09,00:28:31,13,08,1, 11.8,1,1, -4.444, 10440.630, 361.855, 52753.328 23/03/09,00:28:31,14,08,1, 11.8,1,1, -4.444, 10435.436, 361.528, 52750.206 23/03/09,00:28:31,15,08,1, 11.8,1,1, -4.444, 10439.809, 362.224, 52757.989 23/03/09,00:28:31,16,08,1, 11.8,1,1, -4.444, 10438.301, 361.646, 52749.846 23/03/09,00:28:31,17,08,1, 11.8,1,1, -4.444, 10435.955, 362.144, 52753.875 23/03/09,00:28:31,18,08,1, 11.8,1,1, -4.444, 10441.118, 362.285, 52756.901 23/03/09,00:28:31,19,08,1, 11.8,1,1, -4.444, 10436.686, 361.575, 52749.073 23/03/09,00:28:32,00,07,1, 11.8,1,1, -4.437, 10436.679, 361.575, 52749.073 23/03/09,00:28:32,01,07,1, 11.8,1,1, -4.437, 10436.185, 362.260, 52754.574 23/03/09,00:28:32,02,07,1, 11.8,1,1, -4.437, 10441.268, 362.398, 52756.578 23/03/09,00:28:32,03,07,1, 11.8,1,1, -4.437, 10436.366, 361.661, 52749.011 23/03/09,00:28:32,04,07,1, 11.8,1,1, -4.437, 10438.535, 362.349, 52757.805 23/03/09,00:28:32,05,07,1, 11.8,1,1, -4.437, 10440.221, 361.831, 52752.467 23/03/09,00:28:32,06,07,1, 11.8,1,1, -4.437, 10435.174, 361.799, 52750.646 23/03/09,00:28:32,07,07,1, 11.8,1,1, -4.437, 10440.007, 362.392, 52758.011 23/03/09,00:28:32,08,07,1, 11.8,1,1, -4.437, 10437.867, 361.644, 52749.225 23/03/09,00:28:32,09,07,1, 11.8,1,1, -4.437, 10436.248, 362.295, 52754.737 23/03/09,00:28:32,10,07,1, 11.8,1,1, -4.437, 10441.284, 362.384, 52756.507 23/03/09,00:28:32,11,07,1, 11.8,1,1, -4.437, 10436.342, 361.607, 52749.036 23/03/09,00:28:32,12,07,1, 11.8,1,1, -4.437, 10438.569, 362.359, 52757.892 23/03/09,00:28:32,13,07,1, 11.8,1,1, -4.437, 10440.204, 361.875, 52752.420 23/03/09,00:28:32,14,07,1, 11.8,1,1, -4.437, 10435.156, 361.778, 52750.736 23/03/09,00:28:32,15,07,1, 11.8,1,1, -4.437, 10440.077, 362.384, 52757.980 23/03/09,00:28:32,16,07,1, 11.8,1,1, -4.437, 10437.826, 361.713, 52749.302 23/03/09,00:28:32,17,07,1, 11.8,1,1, -4.437, 10436.200, 362.321, 52754.884 23/03/09,00:28:32,18,07,1, 11.8,1,1, -4.437, 10441.262, 362.374, 52756.458 23/03/09,00:28:32,19,07,1, 11.8,1,1, -4.437, 10436.283, 361.686, 52749.059 23/03/09,00:28:33,00,08,1, 11.8,1,1, -4.441, 10436.279, 361.686, 52749.059 23/03/09,00:28:33,01,08,1, 11.8,1,1, -4.441, 10436.078, 362.277, 52754.457 23/03/09,00:28:33,02,08,1, 11.8,1,1, -4.441, 10441.227, 362.580, 52756.828 23/03/09,00:28:33,03,08,1, 11.8,1,1, -4.441, 10436.352, 361.707, 52749.027 23/03/09,00:28:33,04,08,1, 11.8,1,1, -4.441, 10438.213, 362.380, 52757.528 23/03/09,00:28:33,05,08,1, 11.8,1,1, -4.441, 10440.063, 362.004, 52752.579 23/03/09,00:28:33,06,08,1, 11.8,1,1, -4.441, 10434.996, 361.849, 52750.517 23/03/09,00:28:33,07,08,1, 11.8,1,1, -4.441, 10439.853, 362.689, 52758.201 23/03/09,00:28:33,08,08,1, 11.8,1,1, -4.441, 10437.895, 361.880, 52749.606 23/03/09,00:28:33,09,08,1, 11.8,1,1, -4.441, 10436.123, 362.320, 52754.655 23/03/09,00:28:33,10,08,1, 11.8,1,1, -4.441, 10441.193, 362.548, 52756.733 23/03/09,00:28:33,11,08,1, 11.8,1,1, -4.441, 10436.210, 361.690, 52749.035 23/03/09,00:28:33,12,08,1, 11.8,1,1, -4.441, 10438.221, 362.379, 52757.573 23/03/09,00:28:33,13,08,1, 11.8,1,1, -4.441, 10440.016, 362.012, 52752.537 23/03/09,00:28:33,14,08,1, 11.8,1,1, -4.441, 10434.915, 361.896, 52750.561 23/03/09,00:28:33,15,08,1, 11.8,1,1, -4.441, 10439.907, 362.663, 52758.218 23/03/09,00:28:33,16,08,1, 11.8,1,1, -4.441, 10437.855, 361.883, 52749.629 23/03/09,00:28:33,17,08,1, 11.8,1,1, -4.441, 10436.170, 362.395, 52754.726 23/03/09,00:28:33,18,08,1, 11.8,1,1, -4.441, 10441.164, 362.590, 52756.685 23/03/09,00:28:33,19,08,1, 11.8,1,1, -4.441, 10436.215, 361.689, 52748.977 23/03/09,00:28:34,00,08,1, 11.9,1,1, -4.441, 10436.212, 361.689, 52748.977 23/03/09,00:28:34,01,08,1, 11.9,1,1, -4.441, 10437.309, 362.617, 52756.699 23/03/09,00:28:34,02,08,1, 11.9,1,1, -4.441, 10440.580, 362.295, 52754.429 23/03/09,00:28:34,03,08,1, 11.9,1,1, -4.441, 10435.643, 362.038, 52750.284 23/03/09,00:28:34,04,08,1, 11.9,1,1, -4.441, 10439.272, 362.566, 52758.067 23/03/09,00:28:34,05,08,1, 11.9,1,1, -4.441, 10438.487, 361.810, 52750.454 23/03/09,00:28:34,06,08,1, 11.9,1,1, -4.441, 10435.331, 362.307, 52752.914 23/03/09,00:28:34,07,08,1, 11.9,1,1, -4.441, 10440.331, 362.654, 52756.997 23/03/09,00:28:34,08,08,1, 11.9,1,1, -4.441, 10436.641, 362.021, 52749.238 23/03/09,00:28:34,09,08,1, 11.9,1,1, -4.441, 10437.354, 362.599, 52756.693 23/03/09,00:28:34,10,08,1, 11.9,1,1, -4.441, 10440.557, 362.266, 52754.314 23/03/09,00:28:34,11,08,1, 11.9,1,1, -4.441, 10435.583, 362.015, 52750.296 23/03/09,00:28:34,12,08,1, 11.9,1,1, -4.441, 10439.214, 362.586, 52758.003 23/03/09,00:28:34,13,08,1, 11.9,1,1, -4.441, 10438.428, 361.851, 52750.455 23/03/09,00:28:34,14,08,1, 11.9,1,1, -4.441, 10435.370, 362.278, 52752.986 23/03/09,00:28:34,15,08,1, 11.9,1,1, -4.441, 10440.280, 362.617, 52756.969 23/03/09,00:28:34,16,08,1, 11.9,1,1, -4.441, 10436.592, 361.980, 52749.292 23/03/09,00:28:34,17,08,1, 11.9,1,1, -4.441, 10437.337, 362.626, 52756.812 23/03/09,00:28:34,18,08,1, 11.9,1,1, -4.441, 10440.499, 362.294, 52754.279 23/03/09,00:28:34,19,08,1, 11.9,1,1, -4.441, 10435.584, 362.043, 52750.358 23/03/09,00:28:35,00,08,1, 11.8,1,1, -4.441, 10435.578, 362.043, 52750.358 23/03/09,00:28:35,01,08,1, 11.8,1,1, -4.441, 10437.636, 362.750, 52757.031 23/03/09,00:28:35,02,08,1, 11.8,1,1, -4.441, 10440.153, 362.212, 52753.631 23/03/09,00:28:35,03,08,1, 11.8,1,1, -4.441, 10435.382, 362.114, 52750.623 23/03/09,00:28:35,04,08,1, 11.8,1,1, -4.441, 10439.291, 362.718, 52757.766 23/03/09,00:28:35,05,08,1, 11.8,1,1, -4.441, 10437.907, 362.025, 52750.106 23/03/09,00:28:35,06,08,1, 11.8,1,1, -4.441, 10435.444, 362.444, 52753.563 23/03/09,00:28:35,07,08,1, 11.8,1,1, -4.441, 10440.261, 362.671, 52756.598 23/03/09,00:28:35,08,08,1, 11.8,1,1, -4.441, 10436.336, 362.170, 52749.531 23/03/09,00:28:35,09,08,1, 11.8,1,1, -4.441, 10437.706, 362.737, 52757.142 23/03/09,00:28:35,10,08,1, 11.8,1,1, -4.441, 10440.125, 362.232, 52753.579 23/03/09,00:28:35,11,08,1, 11.8,1,1, -4.441, 10435.367, 362.177, 52750.716 23/03/09,00:28:35,12,08,1, 11.8,1,1, -4.441, 10439.275, 362.642, 52757.724 23/03/09,00:28:35,13,08,1, 11.8,1,1, -4.441, 10437.856, 361.953, 52749.995 23/03/09,00:28:35,14,08,1, 11.8,1,1, -4.441, 10435.477, 362.524, 52753.598 23/03/09,00:28:35,15,08,1, 11.8,1,1, -4.441, 10440.264, 362.734, 52756.572 23/03/09,00:28:35,16,08,1, 11.8,1,1, -4.441, 10436.340, 362.219, 52749.551 23/03/09,00:28:35,17,08,1, 11.8,1,1, -4.441, 10437.723, 362.703, 52757.091 23/03/09,00:28:35,18,08,1, 11.8,1,1, -4.441, 10440.134, 362.255, 52753.539 23/03/09,00:28:35,19,08,1, 11.8,1,1, -4.441, 10435.387, 362.149, 52750.694 23/03/09,00:28:36,00,08,1, 11.9,1,1, -4.441, 10435.386, 362.149, 52750.694 23/03/09,00:28:36,01,08,1, 11.9,1,1, -4.441, 10437.689, 362.677, 52756.490 23/03/09,00:28:36,02,08,1, 11.9,1,1, -4.441, 10439.603, 362.358, 52753.517 23/03/09,00:28:36,03,08,1, 11.9,1,1, -4.441, 10435.627, 362.137, 52751.065 23/03/09,00:28:36,04,08,1, 11.9,1,1, -4.441, 10438.791, 362.649, 52756.866 23/03/09,00:28:36,05,08,1, 11.9,1,1, -4.441, 10437.691, 362.309, 52750.708 23/03/09,00:28:36,06,08,1, 11.9,1,1, -4.441, 10435.820, 362.497, 52753.575 23/03/09,00:28:36,07,08,1, 11.9,1,1, -4.441, 10439.759, 362.622, 52756.015 23/03/09,00:28:36,08,08,1, 11.9,1,1, -4.441, 10436.644, 362.297, 52750.293 23/03/09,00:28:36,09,08,1, 11.9,1,1, -4.441, 10437.724, 362.709, 52756.486 23/03/09,00:28:36,10,08,1, 11.9,1,1, -4.441, 10439.589, 362.305, 52753.495 23/03/09,00:28:36,11,08,1, 11.9,1,1, -4.441, 10435.575, 362.144, 52751.050 23/03/09,00:28:36,12,08,1, 11.9,1,1, -4.441, 10438.826, 362.632, 52756.798 23/03/09,00:28:36,13,08,1, 11.9,1,1, -4.441, 10437.678, 362.244, 52750.616 23/03/09,00:28:36,14,08,1, 11.9,1,1, -4.441, 10435.802, 362.477, 52753.653 23/03/09,00:28:36,15,08,1, 11.9,1,1, -4.441, 10439.755, 362.675, 52755.995 23/03/09,00:28:36,16,08,1, 11.9,1,1, -4.441, 10436.598, 362.324, 52750.461 23/03/09,00:28:36,17,08,1, 11.9,1,1, -4.441, 10437.668, 362.620, 52756.480 23/03/09,00:28:36,18,08,1, 11.9,1,1, -4.441, 10439.485, 362.321, 52753.420 23/03/09,00:28:36,19,08,1, 11.9,1,1, -4.441, 10435.606, 362.151, 52751.185 23/03/09,00:28:37,00,08,1, 11.9,1,1, -4.439, 10435.603, 362.151, 52751.185 23/03/09,00:28:37,01,08,1, 11.9,1,1, -4.439, 10437.884, 362.641, 52756.614 23/03/09,00:28:37,02,08,1, 11.9,1,1, -4.439, 10439.249, 362.368, 52753.003 23/03/09,00:28:37,03,08,1, 11.9,1,1, -4.439, 10435.465, 362.223, 52751.425 23/03/09,00:28:37,04,08,1, 11.9,1,1, -4.439, 10438.879, 362.606, 52756.614 23/03/09,00:28:37,05,08,1, 11.9,1,1, -4.439, 10437.347, 362.381, 52750.548 23/03/09,00:28:37,06,08,1, 11.9,1,1, -4.439, 10436.086, 362.646, 52754.212 23/03/09,00:28:37,07,08,1, 11.9,1,1, -4.439, 10439.690, 362.633, 52755.658 23/03/09,00:28:37,08,08,1, 11.9,1,1, -4.439, 10436.440, 362.336, 52750.549 23/03/09,00:28:37,09,08,1, 11.9,1,1, -4.439, 10437.911, 362.656, 52756.584 23/03/09,00:28:37,10,08,1, 11.9,1,1, -4.439, 10439.164, 362.297, 52752.900 23/03/09,00:28:37,11,08,1, 11.9,1,1, -4.439, 10435.488, 362.215, 52751.418 23/03/09,00:28:37,12,08,1, 11.9,1,1, -4.439, 10438.795, 362.587, 52756.570 23/03/09,00:28:37,13,08,1, 11.9,1,1, -4.439, 10437.334, 362.360, 52750.489 23/03/09,00:28:37,14,08,1, 11.9,1,1, -4.439, 10436.075, 362.667, 52754.187 23/03/09,00:28:37,15,08,1, 11.9,1,1, -4.439, 10439.758, 362.656, 52755.630 23/03/09,00:28:37,16,08,1, 11.9,1,1, -4.439, 10436.433, 362.359, 52750.516 23/03/09,00:28:37,17,08,1, 11.9,1,1, -4.439, 10437.989, 362.728, 52756.614 23/03/09,00:28:37,18,08,1, 11.9,1,1, -4.439, 10439.124, 362.322, 52752.852 23/03/09,00:28:37,19,08,1, 11.9,1,1, -4.439, 10435.484, 362.195, 52751.421 23/03/09,00:28:38,00,08,1, 11.9,1,1, -4.442, 10435.477, 362.195, 52751.421 23/03/09,00:28:38,01,08,1, 11.9,1,1, -4.442, 10438.080, 362.608, 52756.797 23/03/09,00:28:38,02,08,1, 11.9,1,1, -4.442, 10438.953, 362.283, 52752.424 23/03/09,00:28:38,03,08,1, 11.9,1,1, -4.442, 10435.297, 362.328, 52751.611 23/03/09,00:28:38,04,08,1, 11.9,1,1, -4.442, 10438.977, 362.629, 52756.617 23/03/09,00:28:38,05,08,1, 11.9,1,1, -4.442, 10437.107, 362.358, 52750.268 23/03/09,00:28:38,06,08,1, 11.9,1,1, -4.442, 10436.292, 362.700, 52754.754 23/03/09,00:28:38,07,08,1, 11.9,1,1, -4.442, 10439.847, 362.697, 52755.465 23/03/09,00:28:38,08,08,1, 11.9,1,1, -4.442, 10436.159, 362.239, 52750.441 23/03/09,00:28:38,09,08,1, 11.9,1,1, -4.442, 10438.104, 362.671, 52756.790 23/03/09,00:28:38,10,08,1, 11.9,1,1, -4.442, 10438.957, 362.361, 52752.348 23/03/09,00:28:38,11,08,1, 11.9,1,1, -4.442, 10435.294, 362.285, 52751.702 23/03/09,00:28:38,12,08,1, 11.9,1,1, -4.442, 10439.034, 362.627, 52756.623 23/03/09,00:28:38,13,08,1, 11.9,1,1, -4.442, 10437.101, 362.352, 52750.314 23/03/09,00:28:38,14,08,1, 11.9,1,1, -4.442, 10436.285, 362.786, 52754.800 23/03/09,00:28:38,15,08,1, 11.9,1,1, -4.442, 10439.871, 362.678, 52755.349 23/03/09,00:28:38,16,08,1, 11.9,1,1, -4.442, 10436.095, 362.215, 52750.379 23/03/09,00:28:38,17,08,1, 11.9,1,1, -4.442, 10438.112, 362.625, 52756.846 23/03/09,00:28:38,18,08,1, 11.9,1,1, -4.442, 10438.837, 362.400, 52752.308 23/03/09,00:28:38,19,08,1, 11.9,1,1, -4.442, 10435.222, 362.291, 52751.637 23/03/09,00:28:39,00,08,1, 11.9,1,1, -4.443, 10435.219, 362.291, 52751.637 23/03/09,00:28:39,01,08,1, 11.9,1,1, -4.443, 10438.331, 362.576, 52756.842 23/03/09,00:28:39,02,08,1, 11.9,1,1, -4.443, 10438.411, 362.256, 52751.601 23/03/09,00:28:39,03,08,1, 11.9,1,1, -4.443, 10435.374, 362.468, 52752.375 23/03/09,00:28:39,04,08,1, 11.9,1,1, -4.443, 10439.143, 362.713, 52756.308 23/03/09,00:28:39,05,08,1, 11.9,1,1, -4.443, 10436.729, 362.308, 52750.135 23/03/09,00:28:39,06,08,1, 11.9,1,1, -4.443, 10436.703, 362.752, 52755.454 23/03/09,00:28:39,07,08,1, 11.9,1,1, -4.443, 10439.777, 362.679, 52754.844 23/03/09,00:28:39,08,08,1, 11.9,1,1, -4.443, 10436.004, 362.299, 52750.813 23/03/09,00:28:39,09,08,1, 11.9,1,1, -4.443, 10438.348, 362.575, 52756.810 23/03/09,00:28:39,10,08,1, 11.9,1,1, -4.443, 10438.345, 362.236, 52751.549 23/03/09,00:28:39,11,08,1, 11.9,1,1, -4.443, 10435.365, 362.429, 52752.374 23/03/09,00:28:39,12,08,1, 11.9,1,1, -4.443, 10439.114, 362.697, 52756.213 23/03/09,00:28:39,13,08,1, 11.9,1,1, -4.443, 10436.780, 362.345, 52750.133 23/03/09,00:28:39,14,08,1, 11.9,1,1, -4.443, 10436.766, 362.780, 52755.518 23/03/09,00:28:39,15,08,1, 11.9,1,1, -4.443, 10439.767, 362.691, 52754.701 23/03/09,00:28:39,16,08,1, 11.9,1,1, -4.443, 10435.927, 362.261, 52750.711 23/03/09,00:28:39,17,08,1, 11.9,1,1, -4.443, 10438.372, 362.633, 52756.802 23/03/09,00:28:39,18,08,1, 11.9,1,1, -4.443, 10438.311, 362.339, 52751.521 23/03/09,00:28:39,19,08,1, 11.9,1,1, -4.443, 10435.346, 362.487, 52752.394 23/03/09,00:28:40,00,08,1, 11.9,1,1, -4.438, 10435.344, 362.487, 52752.394 23/03/09,00:28:40,01,08,1, 11.9,1,1, -4.438, 10438.435, 362.701, 52756.868 23/03/09,00:28:40,02,08,1, 11.9,1,1, -4.438, 10438.087, 362.290, 52751.132 23/03/09,00:28:40,03,08,1, 11.9,1,1, -4.438, 10435.322, 362.546, 52752.615 23/03/09,00:28:40,04,08,1, 11.9,1,1, -4.438, 10439.247, 362.863, 52756.274 23/03/09,00:28:40,05,08,1, 11.9,1,1, -4.438, 10436.597, 362.444, 52750.092 23/03/09,00:28:40,06,08,1, 11.9,1,1, -4.438, 10436.925, 362.817, 52755.794 23/03/09,00:28:40,07,08,1, 11.9,1,1, -4.438, 10439.718, 362.658, 52754.363 23/03/09,00:28:40,08,08,1, 11.9,1,1, -4.438, 10435.751, 362.412, 52750.796 23/03/09,00:28:40,09,08,1, 11.9,1,1, -4.438, 10438.426, 362.684, 52756.817 23/03/09,00:28:40,10,08,1, 11.9,1,1, -4.438, 10438.104, 362.281, 52751.119 23/03/09,00:28:40,11,08,1, 11.9,1,1, -4.438, 10435.345, 362.565, 52752.694 23/03/09,00:28:40,12,08,1, 11.9,1,1, -4.438, 10439.239, 362.894, 52756.274 23/03/09,00:28:40,13,08,1, 11.9,1,1, -4.438, 10436.574, 362.458, 52750.121 23/03/09,00:28:40,14,08,1, 11.9,1,1, -4.438, 10436.935, 362.830, 52755.813 23/03/09,00:28:40,15,08,1, 11.9,1,1, -4.438, 10439.737, 362.661, 52754.360 23/03/09,00:28:40,16,08,1, 11.9,1,1, -4.438, 10435.703, 362.385, 52750.781 23/03/09,00:28:40,17,08,1, 11.9,1,1, -4.438, 10438.445, 362.682, 52756.943 23/03/09,00:28:40,18,08,1, 11.9,1,1, -4.438, 10438.031, 362.292, 52751.146 23/03/09,00:28:40,19,08,1, 11.9,1,1, -4.438, 10435.303, 362.614, 52752.797 23/03/09,00:28:41,00,08,1, 11.8,1,1, -4.441, 10435.302, 362.614, 52752.797 23/03/09,00:28:41,01,08,1, 11.8,1,1, -4.441, 10438.534, 362.803, 52756.776 23/03/09,00:28:41,02,08,1, 11.8,1,1, -4.441, 10437.738, 362.451, 52750.930 23/03/09,00:28:41,03,08,1, 11.8,1,1, -4.441, 10435.474, 362.679, 52753.177 23/03/09,00:28:41,04,08,1, 11.8,1,1, -4.441, 10439.335, 362.958, 52756.068 23/03/09,00:28:41,05,08,1, 11.8,1,1, -4.441, 10436.417, 362.642, 52750.392 23/03/09,00:28:41,06,08,1, 11.8,1,1, -4.441, 10437.258, 362.899, 52756.235 23/03/09,00:28:41,07,08,1, 11.8,1,1, -4.441, 10439.458, 362.642, 52753.863 23/03/09,00:28:41,08,08,1, 11.8,1,1, -4.441, 10435.626, 362.482, 52751.100 23/03/09,00:28:41,09,08,1, 11.8,1,1, -4.441, 10438.549, 362.830, 52756.783 23/03/09,00:28:41,10,08,1, 11.8,1,1, -4.441, 10437.618, 362.453, 52750.827 23/03/09,00:28:41,11,08,1, 11.8,1,1, -4.441, 10435.502, 362.712, 52753.162 23/03/09,00:28:41,12,08,1, 11.8,1,1, -4.441, 10439.338, 362.983, 52756.047 23/03/09,00:28:41,13,08,1, 11.8,1,1, -4.441, 10436.470, 362.605, 52750.311 23/03/09,00:28:41,14,08,1, 11.8,1,1, -4.441, 10437.293, 362.896, 52756.269 23/03/09,00:28:41,15,08,1, 11.8,1,1, -4.441, 10439.472, 362.670, 52753.817 23/03/09,00:28:41,16,08,1, 11.8,1,1, -4.441, 10435.643, 362.482, 52751.036 23/03/09,00:28:41,17,08,1, 11.8,1,1, -4.441, 10438.514, 362.821, 52756.737 23/03/09,00:28:41,18,08,1, 11.8,1,1, -4.441, 10437.653, 362.416, 52750.862 23/03/09,00:28:41,19,08,1, 11.8,1,1, -4.441, 10435.501, 362.754, 52753.245 23/03/09,00:28:42,00,08,1, 11.9,1,1, -4.441, 10435.494, 362.754, 52753.245 23/03/09,00:28:42,01,08,1, 11.9,1,1, -4.441, 10438.649, 363.087, 52757.405 23/03/09,00:28:42,02,08,1, 11.9,1,1, -4.441, 10437.672, 362.613, 52750.482 23/03/09,00:28:42,03,08,1, 11.9,1,1, -4.441, 10435.169, 362.841, 52753.301 23/03/09,00:28:42,04,08,1, 11.9,1,1, -4.441, 10439.713, 363.149, 52756.514 23/03/09,00:28:42,05,08,1, 11.9,1,1, -4.441, 10436.233, 362.693, 52749.776 23/03/09,00:28:42,06,08,1, 11.9,1,1, -4.441, 10437.291, 363.114, 52756.681 23/03/09,00:28:42,07,08,1, 11.9,1,1, -4.441, 10439.670, 362.735, 52753.689 23/03/09,00:28:42,08,08,1, 11.9,1,1, -4.441, 10435.141, 362.491, 52750.564 23/03/09,00:28:42,09,08,1, 11.9,1,1, -4.441, 10438.693, 363.166, 52757.408 23/03/09,00:28:42,10,08,1, 11.9,1,1, -4.441, 10437.630, 362.573, 52750.483 23/03/09,00:28:42,11,08,1, 11.9,1,1, -4.441, 10435.221, 362.885, 52753.361 23/03/09,00:28:42,12,08,1, 11.9,1,1, -4.441, 10439.741, 363.125, 52756.558 23/03/09,00:28:42,13,08,1, 11.9,1,1, -4.441, 10436.293, 362.683, 52749.809 23/03/09,00:28:42,14,08,1, 11.9,1,1, -4.441, 10437.250, 363.072, 52756.685 23/03/09,00:28:42,15,08,1, 11.9,1,1, -4.441, 10439.630, 362.695, 52753.723 23/03/09,00:28:42,16,08,1, 11.9,1,1, -4.441, 10435.102, 362.479, 52750.601 23/03/09,00:28:42,17,08,1, 11.9,1,1, -4.441, 10438.633, 363.124, 52757.381 23/03/09,00:28:42,18,08,1, 11.9,1,1, -4.441, 10437.584, 362.625, 52750.466 23/03/09,00:28:42,19,08,1, 11.9,1,1, -4.441, 10435.184, 362.887, 52753.393 23/03/09,00:28:43,00,08,1, 11.9,1,1, -4.436, 10435.177, 362.887, 52753.393 23/03/09,00:28:43,01,08,1, 11.9,1,1, -4.436, 10438.712, 363.166, 52757.232 23/03/09,00:28:43,02,08,1, 11.9,1,1, -4.436, 10437.292, 362.776, 52750.207 23/03/09,00:28:43,03,08,1, 11.9,1,1, -4.436, 10435.463, 363.102, 52754.043 23/03/09,00:28:43,04,08,1, 11.9,1,1, -4.436, 10439.766, 363.169, 52756.145 23/03/09,00:28:43,05,08,1, 11.9,1,1, -4.436, 10436.079, 362.744, 52750.023 23/03/09,00:28:43,06,08,1, 11.9,1,1, -4.436, 10437.562, 363.234, 52756.946 23/03/09,00:28:43,07,08,1, 11.9,1,1, -4.436, 10439.323, 362.801, 52753.054 23/03/09,00:28:43,08,08,1, 11.9,1,1, -4.436, 10434.987, 362.574, 52750.906 23/03/09,00:28:43,09,08,1, 11.9,1,1, -4.436, 10438.727, 363.156, 52757.259 23/03/09,00:28:43,10,08,1, 11.9,1,1, -4.436, 10437.224, 362.777, 52750.275 23/03/09,00:28:43,11,08,1, 11.9,1,1, -4.436, 10435.485, 363.111, 52754.090 23/03/09,00:28:43,12,08,1, 11.9,1,1, -4.436, 10439.814, 363.183, 52756.105 23/03/09,00:28:43,13,08,1, 11.9,1,1, -4.436, 10436.044, 362.774, 52749.967 23/03/09,00:28:43,14,08,1, 11.9,1,1, -4.436, 10437.554, 363.232, 52756.981 23/03/09,00:28:43,15,08,1, 11.9,1,1, -4.436, 10439.220, 362.765, 52752.953 23/03/09,00:28:43,16,08,1, 11.9,1,1, -4.436, 10434.970, 362.648, 52750.976 23/03/09,00:28:43,17,08,1, 11.9,1,1, -4.436, 10438.738, 363.223, 52757.285 23/03/09,00:28:43,18,08,1, 11.9,1,1, -4.436, 10437.187, 362.720, 52750.207 23/03/09,00:28:43,19,08,1, 11.9,1,1, -4.436, 10435.485, 363.071, 52754.037 23/03/09,00:28:44,00,07,1, 11.8,1,1, -4.440, 10435.477, 363.071, 52754.037 23/03/09,00:28:44,01,07,1, 11.8,1,1, -4.440, 10438.862, 363.245, 52757.218 23/03/09,00:28:44,02,07,1, 11.8,1,1, -4.440, 10436.956, 362.772, 52749.912 23/03/09,00:28:44,03,07,1, 11.8,1,1, -4.440, 10435.701, 363.251, 52754.718 23/03/09,00:28:44,04,07,1, 11.8,1,1, -4.440, 10439.923, 363.227, 52755.863 23/03/09,00:28:44,05,07,1, 11.8,1,1, -4.440, 10435.745, 362.690, 52749.903 23/03/09,00:28:44,06,07,1, 11.8,1,1, -4.440, 10437.770, 363.275, 52757.333 23/03/09,00:28:44,07,07,1, 11.8,1,1, -4.440, 10438.951, 362.817, 52752.484 23/03/09,00:28:44,08,07,1, 11.8,1,1, -4.440, 10434.758, 362.695, 52751.213 23/03/09,00:28:44,09,07,1, 11.8,1,1, -4.440, 10438.937, 363.252, 52757.196 23/03/09,00:28:44,10,07,1, 11.8,1,1, -4.440, 10436.916, 362.834, 52749.941 23/03/09,00:28:44,11,07,1, 11.8,1,1, -4.440, 10435.696, 363.265, 52754.754 23/03/09,00:28:44,12,07,1, 11.8,1,1, -4.440, 10439.874, 363.228, 52755.871 23/03/09,00:28:44,13,07,1, 11.8,1,1, -4.440, 10435.708, 362.729, 52749.897 23/03/09,00:28:44,14,07,1, 11.8,1,1, -4.440, 10437.735, 363.326, 52757.288 23/03/09,00:28:44,15,07,1, 11.8,1,1, -4.440, 10438.921, 362.841, 52752.418 23/03/09,00:28:44,16,07,1, 11.8,1,1, -4.440, 10434.766, 362.737, 52751.179 23/03/09,00:28:44,17,07,1, 11.8,1,1, -4.440, 10438.905, 363.270, 52757.218 23/03/09,00:28:44,18,07,1, 11.8,1,1, -4.440, 10436.843, 362.854, 52749.906 23/03/09,00:28:44,19,07,1, 11.8,1,1, -4.440, 10435.733, 363.248, 52754.769 23/03/09,00:28:45,00,08,1, 11.9,1,1, -4.440, 10435.728, 363.248, 52754.769 23/03/09,00:28:45,01,08,1, 11.9,1,1, -4.440, 10439.852, 363.312, 52757.211 23/03/09,00:28:45,02,08,1, 11.9,1,1, -4.440, 10435.699, 362.660, 52748.418 23/03/09,00:28:45,03,08,1, 11.9,1,1, -4.440, 10436.505, 363.625, 52757.073 23/03/09,00:28:45,04,08,1, 11.9,1,1, -4.440, 10440.149, 363.112, 52754.360 23/03/09,00:28:45,05,08,1, 11.9,1,1, -4.440, 10434.642, 362.737, 52749.832 23/03/09,00:28:45,06,08,1, 11.9,1,1, -4.440, 10438.894, 363.409, 52758.675 23/03/09,00:28:45,07,08,1, 11.9,1,1, -4.440, 10438.030, 362.633, 52750.069 23/03/09,00:28:45,08,08,1, 11.9,1,1, -4.440, 10434.462, 363.081, 52752.783 23/03/09,00:28:45,09,08,1, 11.9,1,1, -4.440, 10439.892, 363.259, 52757.201 23/03/09,00:28:45,10,08,1, 11.9,1,1, -4.440, 10435.651, 362.669, 52748.414 23/03/09,00:28:45,11,08,1, 11.9,1,1, -4.440, 10436.556, 363.663, 52757.139 23/03/09,00:28:45,12,08,1, 11.9,1,1, -4.440, 10440.086, 363.056, 52754.287 23/03/09,00:28:45,13,08,1, 11.9,1,1, -4.440, 10434.639, 362.755, 52749.866 23/03/09,00:28:45,14,08,1, 11.9,1,1, -4.440, 10438.892, 363.443, 52758.726 23/03/09,00:28:45,15,08,1, 11.9,1,1, -4.440, 10437.978, 362.636, 52749.944 23/03/09,00:28:45,16,08,1, 11.9,1,1, -4.440, 10434.385, 363.104, 52752.871 23/03/09,00:28:45,17,08,1, 11.9,1,1, -4.440, 10439.888, 363.309, 52757.142 23/03/09,00:28:45,18,08,1, 11.9,1,1, -4.440, 10435.595, 362.710, 52748.468 23/03/09,00:28:45,19,08,1, 11.9,1,1, -4.440, 10436.574, 363.642, 52757.163 23/03/09,00:28:46,00,08,1, 11.8,1,1, -4.440, 10436.571, 363.642, 52757.163 23/03/09,00:28:46,01,08,1, 11.8,1,1, -4.440, 10439.390, 363.400, 52756.439 23/03/09,00:28:46,02,08,1, 11.8,1,1, -4.440, 10435.790, 362.837, 52749.279 23/03/09,00:28:46,03,08,1, 11.8,1,1, -4.440, 10436.826, 363.539, 52756.751 23/03/09,00:28:46,04,08,1, 11.8,1,1, -4.440, 10439.645, 363.186, 52753.993 23/03/09,00:28:46,05,08,1, 11.8,1,1, -4.440, 10434.969, 362.891, 52750.538 23/03/09,00:28:46,06,08,1, 11.8,1,1, -4.440, 10438.641, 363.322, 52757.685 23/03/09,00:28:46,07,08,1, 11.8,1,1, -4.440, 10437.550, 362.753, 52750.211 23/03/09,00:28:46,08,08,1, 11.8,1,1, -4.440, 10434.860, 363.303, 52753.192 23/03/09,00:28:46,09,08,1, 11.8,1,1, -4.440, 10439.413, 363.392, 52756.433 23/03/09,00:28:46,10,08,1, 11.8,1,1, -4.440, 10435.783, 362.900, 52749.345 23/03/09,00:28:46,11,08,1, 11.8,1,1, -4.440, 10436.891, 363.591, 52756.818 23/03/09,00:28:46,12,08,1, 11.8,1,1, -4.440, 10439.566, 363.153, 52753.853 23/03/09,00:28:46,13,08,1, 11.8,1,1, -4.440, 10434.980, 362.886, 52750.610 23/03/09,00:28:46,14,08,1, 11.8,1,1, -4.440, 10438.646, 363.321, 52757.587 23/03/09,00:28:46,15,08,1, 11.8,1,1, -4.440, 10437.519, 362.797, 52750.279 23/03/09,00:28:46,16,08,1, 11.8,1,1, -4.440, 10434.900, 363.283, 52753.276 23/03/09,00:28:46,17,08,1, 11.8,1,1, -4.440, 10439.449, 363.356, 52756.367 23/03/09,00:28:46,18,08,1, 11.8,1,1, -4.440, 10435.749, 362.939, 52749.359 23/03/09,00:28:46,19,08,1, 11.8,1,1, -4.440, 10436.924, 363.542, 52756.815 23/03/09,00:28:47,00,08,1, 11.9,1,1, -4.440, 10436.921, 363.542, 52756.815 23/03/09,00:28:47,01,08,1, 11.9,1,1, -4.440, 10439.853, 363.624, 52756.955 23/03/09,00:28:47,02,08,1, 11.9,1,1, -4.440, 10435.634, 362.897, 52748.812 23/03/09,00:28:47,03,08,1, 11.9,1,1, -4.440, 10436.880, 363.622, 52757.143 23/03/09,00:28:47,04,08,1, 11.9,1,1, -4.440, 10439.795, 363.132, 52753.753 23/03/09,00:28:47,05,08,1, 11.9,1,1, -4.440, 10434.529, 362.930, 52750.064 23/03/09,00:28:47,06,08,1, 11.9,1,1, -4.440, 10438.713, 363.543, 52758.151 23/03/09,00:28:47,07,08,1, 11.9,1,1, -4.440, 10437.416, 362.755, 52749.737 23/03/09,00:28:47,08,08,1, 11.9,1,1, -4.440, 10434.547, 363.314, 52753.299 23/03/09,00:28:47,09,08,1, 11.9,1,1, -4.440, 10439.822, 363.639, 52756.988 23/03/09,00:28:47,10,08,1, 11.9,1,1, -4.440, 10435.640, 362.945, 52748.849 23/03/09,00:28:47,11,08,1, 11.9,1,1, -4.440, 10436.887, 363.617, 52757.274 23/03/09,00:28:47,12,08,1, 11.9,1,1, -4.440, 10439.776, 363.183, 52753.667 23/03/09,00:28:47,13,08,1, 11.9,1,1, -4.440, 10434.498, 362.880, 52750.056 23/03/09,00:28:47,14,08,1, 11.9,1,1, -4.440, 10438.706, 363.546, 52758.124 23/03/09,00:28:47,15,08,1, 11.9,1,1, -4.440, 10437.397, 362.828, 52749.715 23/03/09,00:28:47,16,08,1, 11.9,1,1, -4.440, 10434.578, 363.414, 52753.418 23/03/09,00:28:47,17,08,1, 11.9,1,1, -4.440, 10439.841, 363.578, 52756.991 23/03/09,00:28:47,18,08,1, 11.9,1,1, -4.440, 10435.617, 362.891, 52748.781 23/03/09,00:28:47,19,08,1, 11.9,1,1, -4.440, 10436.950, 363.621, 52757.319 23/03/09,00:28:48,00,08,1, 11.9,1,1, -4.439, 10436.946, 363.621, 52757.319 23/03/09,00:28:48,01,08,1, 11.9,1,1, -4.439, 10440.288, 363.790, 52757.281 23/03/09,00:28:48,02,08,1, 11.9,1,1, -4.439, 10435.259, 362.918, 52748.226 23/03/09,00:28:48,03,08,1, 11.9,1,1, -4.439, 10436.942, 363.697, 52757.864 23/03/09,00:28:48,04,08,1, 11.9,1,1, -4.439, 10439.831, 363.149, 52753.278 23/03/09,00:28:48,05,08,1, 11.9,1,1, -4.439, 10433.901, 362.946, 52749.768 23/03/09,00:28:48,06,08,1, 11.9,1,1, -4.439, 10438.936, 363.753, 52758.648 23/03/09,00:28:48,07,08,1, 11.9,1,1, -4.439, 10437.158, 362.796, 52749.006 23/03/09,00:28:48,08,08,1, 11.9,1,1, -4.439, 10434.387, 363.506, 52753.719 23/03/09,00:28:48,09,08,1, 11.9,1,1, -4.439, 10440.334, 363.829, 52757.257 23/03/09,00:28:48,10,08,1, 11.9,1,1, -4.439, 10435.218, 362.898, 52748.289 23/03/09,00:28:48,11,08,1, 11.9,1,1, -4.439, 10437.071, 363.694, 52757.896 23/03/09,00:28:48,12,08,1, 11.9,1,1, -4.439, 10439.767, 363.137, 52753.106 23/03/09,00:28:48,13,08,1, 11.9,1,1, -4.439, 10433.917, 362.978, 52749.842 23/03/09,00:28:48,14,08,1, 11.9,1,1, -4.439, 10438.934, 363.714, 52758.674 23/03/09,00:28:48,15,08,1, 11.9,1,1, -4.439, 10437.136, 362.808, 52749.016 23/03/09,00:28:48,16,08,1, 11.9,1,1, -4.439, 10434.476, 363.487, 52753.862 23/03/09,00:28:48,17,08,1, 11.9,1,1, -4.439, 10440.252, 363.758, 52757.143 23/03/09,00:28:48,18,08,1, 11.9,1,1, -4.439, 10435.247, 362.860, 52748.316 23/03/09,00:28:48,19,08,1, 11.9,1,1, -4.439, 10437.074, 363.704, 52757.918 23/03/09,00:28:49,00,08,1, 11.8,1,1, -4.437, 10437.071, 363.704, 52757.918 23/03/09,00:28:49,01,08,1, 11.8,1,1, -4.437, 10440.307, 363.672, 52756.594 23/03/09,00:28:49,02,08,1, 11.8,1,1, -4.437, 10434.995, 363.001, 52748.534 23/03/09,00:28:49,03,08,1, 11.8,1,1, -4.437, 10437.455, 363.784, 52758.234 23/03/09,00:28:49,04,08,1, 11.8,1,1, -4.437, 10439.308, 363.031, 52752.198 23/03/09,00:28:49,05,08,1, 11.8,1,1, -4.437, 10433.818, 363.017, 52750.373 23/03/09,00:28:49,06,08,1, 11.8,1,1, -4.437, 10439.147, 363.784, 52758.422 23/03/09,00:28:49,07,08,1, 11.8,1,1, -4.437, 10436.676, 362.923, 52748.648 23/03/09,00:28:49,08,08,1, 11.8,1,1, -4.437, 10434.831, 363.594, 52754.666 23/03/09,00:28:49,09,08,1, 11.8,1,1, -4.437, 10440.339, 363.712, 52756.570 23/03/09,00:28:49,10,08,1, 11.8,1,1, -4.437, 10434.991, 362.993, 52748.582 23/03/09,00:28:49,11,08,1, 11.8,1,1, -4.437, 10437.476, 363.762, 52758.250 23/03/09,00:28:49,12,08,1, 11.8,1,1, -4.437, 10439.292, 363.011, 52752.127 23/03/09,00:28:49,13,08,1, 11.8,1,1, -4.437, 10433.819, 363.035, 52750.411 23/03/09,00:28:49,14,08,1, 11.8,1,1, -4.437, 10439.220, 363.820, 52758.405 23/03/09,00:28:49,15,08,1, 11.8,1,1, -4.437, 10436.605, 362.934, 52748.617 23/03/09,00:28:49,16,08,1, 11.8,1,1, -4.437, 10434.851, 363.584, 52754.750 23/03/09,00:28:49,17,08,1, 11.8,1,1, -4.437, 10440.358, 363.726, 52756.568 23/03/09,00:28:49,18,08,1, 11.8,1,1, -4.437, 10434.963, 362.997, 52748.563 23/03/09,00:28:49,19,08,1, 11.8,1,1, -4.437, 10437.556, 363.758, 52758.239 23/03/09,00:28:50,00,08,1, 11.9,1,1, -4.438, 10437.555, 363.758, 52758.239 23/03/09,00:28:50,01,08,1, 11.9,1,1, -4.438, 10440.415, 363.563, 52755.946 23/03/09,00:28:50,02,08,1, 11.9,1,1, -4.438, 10434.715, 362.944, 52748.569 23/03/09,00:28:50,03,08,1, 11.9,1,1, -4.438, 10437.858, 363.878, 52758.611 23/03/09,00:28:50,04,08,1, 11.9,1,1, -4.438, 10438.825, 363.008, 52751.320 23/03/09,00:28:50,05,08,1, 11.9,1,1, -4.438, 10433.692, 363.148, 52750.921 23/03/09,00:28:50,06,08,1, 11.9,1,1, -4.438, 10439.443, 363.875, 52758.285 23/03/09,00:28:50,07,08,1, 11.9,1,1, -4.438, 10436.331, 363.038, 52748.306 23/03/09,00:28:50,08,08,1, 11.9,1,1, -4.438, 10435.271, 363.743, 52755.546 23/03/09,00:28:50,09,08,1, 11.9,1,1, -4.438, 10440.438, 363.589, 52755.922 23/03/09,00:28:50,10,08,1, 11.9,1,1, -4.438, 10434.656, 362.976, 52748.609 23/03/09,00:28:50,11,08,1, 11.9,1,1, -4.438, 10437.859, 363.847, 52758.574 23/03/09,00:28:50,12,08,1, 11.9,1,1, -4.438, 10438.794, 362.992, 52751.184 23/03/09,00:28:50,13,08,1, 11.9,1,1, -4.438, 10433.720, 363.183, 52750.938 23/03/09,00:28:50,14,08,1, 11.9,1,1, -4.438, 10439.522, 363.949, 52758.289 23/03/09,00:28:50,15,08,1, 11.9,1,1, -4.438, 10436.215, 363.024, 52748.295 23/03/09,00:28:50,16,08,1, 11.9,1,1, -4.438, 10435.338, 363.739, 52755.579 23/03/09,00:28:50,17,08,1, 11.9,1,1, -4.438, 10440.402, 363.604, 52755.823 23/03/09,00:28:50,18,08,1, 11.9,1,1, -4.438, 10434.614, 362.977, 52748.609 23/03/09,00:28:50,19,08,1, 11.9,1,1, -4.438, 10437.922, 363.830, 52758.537 23/03/09,00:28:51,00,08,1, 11.8,1,1, -4.441, 10437.914, 363.830, 52758.537 23/03/09,00:28:51,01,08,1, 11.8,1,1, -4.441, 10440.145, 363.407, 52754.107 23/03/09,00:28:51,02,08,1, 11.8,1,1, -4.441, 10434.150, 363.081, 52749.396 23/03/09,00:28:51,03,08,1, 11.8,1,1, -4.441, 10438.769, 363.945, 52758.893 23/03/09,00:28:51,04,08,1, 11.8,1,1, -4.441, 10437.735, 362.967, 52749.524 23/03/09,00:28:51,05,08,1, 11.8,1,1, -4.441, 10433.996, 363.519, 52752.734 23/03/09,00:28:51,06,08,1, 11.8,1,1, -4.441, 10439.973, 363.799, 52757.413 23/03/09,00:28:51,07,08,1, 11.8,1,1, -4.441, 10435.326, 363.130, 52747.956 23/03/09,00:28:51,08,08,1, 11.8,1,1, -4.441, 10436.422, 364.093, 52757.411 23/03/09,00:28:51,09,08,1, 11.8,1,1, -4.441, 10440.065, 363.421, 52753.970 23/03/09,00:28:51,10,08,1, 11.8,1,1, -4.441, 10434.136, 363.085, 52749.449 23/03/09,00:28:51,11,08,1, 11.8,1,1, -4.441, 10438.795, 363.953, 52758.859 23/03/09,00:28:51,12,08,1, 11.8,1,1, -4.441, 10437.702, 363.012, 52749.430 23/03/09,00:28:51,13,08,1, 11.8,1,1, -4.441, 10433.990, 363.540, 52752.836 23/03/09,00:28:51,14,08,1, 11.8,1,1, -4.441, 10439.990, 363.865, 52757.300 23/03/09,00:28:51,15,08,1, 11.8,1,1, -4.441, 10435.350, 363.167, 52747.970 23/03/09,00:28:51,16,08,1, 11.8,1,1, -4.441, 10436.491, 364.043, 52757.471 23/03/09,00:28:51,17,08,1, 11.8,1,1, -4.441, 10440.100, 363.387, 52753.890 23/03/09,00:28:51,18,08,1, 11.8,1,1, -4.441, 10434.131, 363.135, 52749.454 23/03/09,00:28:51,19,08,1, 11.8,1,1, -4.441, 10438.846, 363.986, 52758.886 23/03/09,00:28:52,00,08,1, 11.9,1,1, -4.439, 10438.840, 363.986, 52758.886 23/03/09,00:28:52,01,08,1, 11.9,1,1, -4.439, 10439.589, 363.450, 52752.785 23/03/09,00:28:52,02,08,1, 11.9,1,1, -4.439, 10434.084, 363.336, 52750.336 23/03/09,00:28:52,03,08,1, 11.9,1,1, -4.439, 10439.125, 363.911, 52758.440 23/03/09,00:28:52,04,08,1, 11.9,1,1, -4.439, 10436.885, 363.124, 52748.876 23/03/09,00:28:52,05,08,1, 11.9,1,1, -4.439, 10434.582, 363.867, 52754.113 23/03/09,00:28:52,06,08,1, 11.9,1,1, -4.439, 10439.947, 363.773, 52756.391 23/03/09,00:28:52,07,08,1, 11.9,1,1, -4.439, 10434.975, 363.233, 52748.414 23/03/09,00:28:52,08,08,1, 11.9,1,1, -4.439, 10437.260, 364.202, 52757.987 23/03/09,00:28:52,09,08,1, 11.9,1,1, -4.439, 10439.523, 363.381, 52752.670 23/03/09,00:28:52,10,08,1, 11.9,1,1, -4.439, 10434.130, 363.294, 52750.388 23/03/09,00:28:52,11,08,1, 11.9,1,1, -4.439, 10439.136, 363.881, 52758.332 23/03/09,00:28:52,12,08,1, 11.9,1,1, -4.439, 10436.817, 363.105, 52748.765 23/03/09,00:28:52,13,08,1, 11.9,1,1, -4.439, 10434.639, 363.878, 52754.140 23/03/09,00:28:52,14,08,1, 11.9,1,1, -4.439, 10439.978, 363.860, 52756.328 23/03/09,00:28:52,15,08,1, 11.9,1,1, -4.439, 10434.931, 363.300, 52748.481 23/03/09,00:28:52,16,08,1, 11.9,1,1, -4.439, 10437.304, 364.250, 52758.132 23/03/09,00:28:52,17,08,1, 11.9,1,1, -4.439, 10439.510, 363.397, 52752.574 23/03/09,00:28:52,18,08,1, 11.9,1,1, -4.439, 10434.080, 363.267, 52750.396 23/03/09,00:28:52,19,08,1, 11.9,1,1, -4.439, 10439.169, 363.985, 52758.342 23/03/09,00:28:53,00,08,1, 11.8,1,1, -4.439, 10439.166, 363.985, 52758.342 23/03/09,00:28:53,01,08,1, 11.8,1,1, -4.439, 10438.707, 363.441, 52751.398 23/03/09,00:28:53,02,08,1, 11.8,1,1, -4.439, 10434.362, 363.735, 52751.700 23/03/09,00:28:53,03,08,1, 11.8,1,1, -4.439, 10439.326, 363.923, 52757.438 23/03/09,00:28:53,04,08,1, 11.8,1,1, -4.439, 10436.035, 363.270, 52748.483 23/03/09,00:28:53,05,08,1, 11.8,1,1, -4.439, 10435.456, 364.195, 52755.483 23/03/09,00:28:53,06,08,1, 11.8,1,1, -4.439, 10439.749, 363.903, 52755.078 23/03/09,00:28:53,07,08,1, 11.8,1,1, -4.439, 10434.763, 363.520, 52749.388 23/03/09,00:28:53,08,08,1, 11.8,1,1, -4.439, 10438.080, 364.161, 52758.299 23/03/09,00:28:53,09,08,1, 11.8,1,1, -4.439, 10438.606, 363.363, 52751.300 23/03/09,00:28:53,10,08,1, 11.8,1,1, -4.439, 10434.351, 363.733, 52751.785 23/03/09,00:28:53,11,08,1, 11.8,1,1, -4.439, 10439.303, 363.949, 52757.363 23/03/09,00:28:53,12,08,1, 11.8,1,1, -4.439, 10435.975, 363.289, 52748.519 23/03/09,00:28:53,13,08,1, 11.8,1,1, -4.439, 10435.513, 364.236, 52755.613 23/03/09,00:28:53,14,08,1, 11.8,1,1, -4.439, 10439.742, 363.843, 52755.017 23/03/09,00:28:53,15,08,1, 11.8,1,1, -4.439, 10434.731, 363.500, 52749.433 23/03/09,00:28:53,16,08,1, 11.8,1,1, -4.439, 10438.161, 364.215, 52758.255 23/03/09,00:28:53,17,08,1, 11.8,1,1, -4.439, 10438.557, 363.423, 52751.218 23/03/09,00:28:53,18,08,1, 11.8,1,1, -4.439, 10434.310, 363.718, 52751.907 23/03/09,00:28:53,19,08,1, 11.8,1,1, -4.439, 10439.311, 363.888, 52757.338 23/03/09,00:28:54,00,08,1, 11.9,1,1, -4.439, 10439.308, 363.888, 52757.338 23/03/09,00:28:54,01,08,1, 11.9,1,1, -4.439, 10438.568, 363.535, 52751.471 23/03/09,00:28:54,02,08,1, 11.9,1,1, -4.439, 10434.268, 363.740, 52751.550 23/03/09,00:28:54,03,08,1, 11.9,1,1, -4.439, 10439.098, 364.192, 52757.366 23/03/09,00:28:54,04,08,1, 11.9,1,1, -4.439, 10436.119, 363.453, 52748.951 23/03/09,00:28:54,05,08,1, 11.9,1,1, -4.439, 10435.571, 364.146, 52755.436 23/03/09,00:28:54,06,08,1, 11.9,1,1, -4.439, 10439.804, 364.061, 52755.284 23/03/09,00:28:54,07,08,1, 11.9,1,1, -4.439, 10434.974, 363.613, 52749.584 23/03/09,00:28:54,08,08,1, 11.9,1,1, -4.439, 10437.947, 364.155, 52757.788 23/03/09,00:28:54,09,08,1, 11.9,1,1, -4.439, 10438.466, 363.491, 52751.363 23/03/09,00:28:54,10,08,1, 11.9,1,1, -4.439, 10434.268, 363.754, 52751.641 23/03/09,00:28:54,11,08,1, 11.9,1,1, -4.439, 10439.119, 364.170, 52757.253 23/03/09,00:28:54,12,08,1, 11.9,1,1, -4.439, 10436.093, 363.498, 52748.933 23/03/09,00:28:54,13,08,1, 11.9,1,1, -4.439, 10435.606, 364.261, 52755.474 23/03/09,00:28:54,14,08,1, 11.9,1,1, -4.439, 10439.832, 364.124, 52755.302 23/03/09,00:28:54,15,08,1, 11.9,1,1, -4.439, 10434.980, 363.631, 52749.564 23/03/09,00:28:54,16,08,1, 11.9,1,1, -4.439, 10437.946, 364.166, 52757.812 23/03/09,00:28:54,17,08,1, 11.9,1,1, -4.439, 10438.369, 363.547, 52751.327 23/03/09,00:28:54,18,08,1, 11.9,1,1, -4.439, 10434.290, 363.809, 52751.733 23/03/09,00:28:54,19,08,1, 11.9,1,1, -4.439, 10439.099, 364.169, 52757.236 23/03/09,00:28:55,00,08,1, 11.9,1,1, -4.441, 10439.091, 364.169, 52757.236 23/03/09,00:28:55,01,08,1, 11.9,1,1, -4.441, 10437.747, 363.517, 52750.514 23/03/09,00:28:55,02,08,1, 11.9,1,1, -4.441, 10434.348, 363.892, 52752.491 23/03/09,00:28:55,03,08,1, 11.9,1,1, -4.441, 10439.214, 364.298, 52756.865 23/03/09,00:28:55,04,08,1, 11.9,1,1, -4.441, 10435.710, 363.716, 52749.047 23/03/09,00:28:55,05,08,1, 11.9,1,1, -4.441, 10436.217, 364.301, 52756.337 23/03/09,00:28:55,06,08,1, 11.9,1,1, -4.441, 10439.737, 364.011, 52754.641 23/03/09,00:28:55,07,08,1, 11.9,1,1, -4.441, 10434.384, 363.734, 52749.866 23/03/09,00:28:55,08,08,1, 11.9,1,1, -4.441, 10438.461, 364.326, 52758.394 23/03/09,00:28:55,09,08,1, 11.9,1,1, -4.441, 10437.655, 363.433, 52749.956 23/03/09,00:28:55,10,08,1, 11.9,1,1, -4.441, 10434.152, 363.996, 52752.721 23/03/09,00:28:55,11,08,1, 11.9,1,1, -4.441, 10439.545, 364.341, 52757.117 23/03/09,00:28:55,12,08,1, 11.9,1,1, -4.441, 10435.444, 363.649, 52748.484 23/03/09,00:28:55,13,08,1, 11.9,1,1, -4.441, 10436.293, 364.410, 52756.880 23/03/09,00:28:55,14,08,1, 11.9,1,1, -4.441, 10439.755, 363.947, 52754.148 23/03/09,00:28:55,15,08,1, 11.9,1,1, -4.441, 10434.415, 363.745, 52749.854 23/03/09,00:28:55,16,08,1, 11.9,1,1, -4.441, 10438.567, 364.332, 52758.349 23/03/09,00:28:55,17,08,1, 11.9,1,1, -4.441, 10437.595, 363.443, 52749.905 23/03/09,00:28:55,18,08,1, 11.9,1,1, -4.441, 10434.171, 364.042, 52752.901 23/03/09,00:28:55,19,08,1, 11.9,1,1, -4.441, 10439.567, 364.375, 52757.066 23/03/09,00:28:56,00,08,1, 11.8,1,1, -4.437, 10439.566, 364.375, 52757.066 23/03/09,00:28:56,01,08,1, 11.8,1,1, -4.437, 10437.011, 363.662, 52749.250 23/03/09,00:28:56,02,08,1, 11.8,1,1, -4.437, 10434.304, 364.198, 52753.709 23/03/09,00:28:56,03,08,1, 11.8,1,1, -4.437, 10439.778, 364.342, 52756.679 23/03/09,00:28:56,04,08,1, 11.8,1,1, -4.437, 10435.091, 363.769, 52748.587 23/03/09,00:28:56,05,08,1, 11.8,1,1, -4.437, 10436.915, 364.632, 52757.716 23/03/09,00:28:56,06,08,1, 11.8,1,1, -4.437, 10439.487, 363.905, 52753.133 23/03/09,00:28:56,07,08,1, 11.8,1,1, -4.437, 10434.070, 363.744, 52750.228 23/03/09,00:28:56,08,08,1, 11.8,1,1, -4.437, 10438.857, 364.462, 52758.365 23/03/09,00:28:56,09,08,1, 11.8,1,1, -4.437, 10436.914, 363.591, 52749.148 23/03/09,00:28:56,10,08,1, 11.8,1,1, -4.437, 10434.393, 364.212, 52753.756 23/03/09,00:28:56,11,08,1, 11.8,1,1, -4.437, 10439.758, 364.363, 52756.637 23/03/09,00:28:56,12,08,1, 11.8,1,1, -4.437, 10435.065, 363.860, 52748.561 23/03/09,00:28:56,13,08,1, 11.8,1,1, -4.437, 10436.964, 364.572, 52757.757 23/03/09,00:28:56,14,08,1, 11.8,1,1, -4.437, 10439.402, 363.869, 52753.030 23/03/09,00:28:56,15,08,1, 11.8,1,1, -4.437, 10434.043, 363.790, 52750.274 23/03/09,00:28:56,16,08,1, 11.8,1,1, -4.437, 10438.886, 364.462, 52758.363 23/03/09,00:28:56,17,08,1, 11.8,1,1, -4.437, 10436.830, 363.533, 52749.050 23/03/09,00:28:56,18,08,1, 11.8,1,1, -4.437, 10434.434, 364.254, 52753.910 23/03/09,00:28:56,19,08,1, 11.8,1,1, -4.437, 10439.810, 364.393, 52756.594 23/03/09,00:28:57,00,08,1, 11.9,1,1, -4.439, 10439.808, 364.393, 52756.594 23/03/09,00:28:57,01,08,1, 11.9,1,1, -4.439, 10436.246, 363.821, 52748.750 23/03/09,00:28:57,02,08,1, 11.9,1,1, -4.439, 10434.958, 364.580, 52755.037 23/03/09,00:28:57,03,08,1, 11.9,1,1, -4.439, 10439.814, 364.380, 52755.760 23/03/09,00:28:57,04,08,1, 11.9,1,1, -4.439, 10434.762, 363.889, 52748.975 23/03/09,00:28:57,05,08,1, 11.9,1,1, -4.439, 10437.613, 364.697, 52758.253 23/03/09,00:28:57,06,08,1, 11.9,1,1, -4.439, 10438.850, 363.869, 52751.867 23/03/09,00:28:57,07,08,1, 11.9,1,1, -4.439, 10434.084, 364.046, 52751.368 23/03/09,00:28:57,08,08,1, 11.9,1,1, -4.439, 10438.825, 364.489, 52757.356 23/03/09,00:28:57,09,08,1, 11.9,1,1, -4.439, 10436.383, 363.886, 52749.544 23/03/09,00:28:57,10,08,1, 11.9,1,1, -4.439, 10435.205, 364.420, 52754.577 23/03/09,00:28:57,11,08,1, 11.9,1,1, -4.439, 10439.309, 364.363, 52755.568 23/03/09,00:28:57,12,08,1, 11.9,1,1, -4.439, 10435.121, 363.995, 52749.683 23/03/09,00:28:57,13,08,1, 11.9,1,1, -4.439, 10437.280, 364.560, 52757.159 23/03/09,00:28:57,14,08,1, 11.9,1,1, -4.439, 10438.526, 364.025, 52752.390 23/03/09,00:28:57,15,08,1, 11.9,1,1, -4.439, 10434.488, 364.044, 52751.411 23/03/09,00:28:57,16,08,1, 11.9,1,1, -4.439, 10438.614, 364.433, 52757.179 23/03/09,00:28:57,17,08,1, 11.9,1,1, -4.439, 10436.499, 363.973, 52749.812 23/03/09,00:28:57,18,08,1, 11.9,1,1, -4.439, 10435.220, 364.372, 52754.496 23/03/09,00:28:57,19,08,1, 11.9,1,1, -4.439, 10439.301, 364.385, 52755.458 23/03/09,00:28:58,00,08,1, 11.8,1,1, -4.438, 10439.299, 364.385, 52755.458 23/03/09,00:28:58,01,08,1, 11.8,1,1, -4.438, 10436.101, 364.025, 52749.471 23/03/09,00:28:58,02,08,1, 11.8,1,1, -4.438, 10435.614, 364.615, 52755.423 23/03/09,00:28:58,03,08,1, 11.8,1,1, -4.438, 10439.313, 364.464, 52755.001 23/03/09,00:28:58,04,08,1, 11.8,1,1, -4.438, 10434.938, 364.097, 52749.964 23/03/09,00:28:58,05,08,1, 11.8,1,1, -4.438, 10437.671, 364.616, 52757.616 23/03/09,00:28:58,06,08,1, 11.8,1,1, -4.438, 10438.106, 364.110, 52751.573 23/03/09,00:28:58,07,08,1, 11.8,1,1, -4.438, 10434.401, 364.222, 52752.018 23/03/09,00:28:58,08,08,1, 11.8,1,1, -4.438, 10438.838, 364.591, 52756.984 23/03/09,00:28:58,09,08,1, 11.8,1,1, -4.438, 10436.018, 364.018, 52749.375 23/03/09,00:28:58,10,08,1, 11.8,1,1, -4.438, 10435.664, 364.612, 52755.432 23/03/09,00:28:58,11,08,1, 11.8,1,1, -4.438, 10439.314, 364.403, 52754.888 23/03/09,00:28:58,12,08,1, 11.8,1,1, -4.438, 10434.859, 364.104, 52749.941 23/03/09,00:28:58,13,08,1, 11.8,1,1, -4.438, 10437.728, 364.611, 52757.610 23/03/09,00:28:58,14,08,1, 11.8,1,1, -4.438, 10437.954, 364.003, 52751.473 23/03/09,00:28:58,15,08,1, 11.8,1,1, -4.438, 10434.394, 364.267, 52752.133 23/03/09,00:28:58,16,08,1, 11.8,1,1, -4.438, 10438.892, 364.564, 52756.960 23/03/09,00:28:58,17,08,1, 11.8,1,1, -4.438, 10435.979, 364.092, 52749.467 23/03/09,00:28:58,18,08,1, 11.8,1,1, -4.438, 10435.756, 364.603, 52755.573 23/03/09,00:28:58,19,08,1, 11.8,1,1, -4.438, 10439.287, 364.453, 52754.828 23/03/09,00:28:59,00,08,1, 11.9,1,1, -4.440, 10439.283, 364.453, 52754.828 23/03/09,00:28:59,01,08,1, 11.9,1,1, -4.440, 10436.748, 364.239, 52750.090 23/03/09,00:28:59,02,08,1, 11.9,1,1, -4.440, 10435.161, 364.516, 52754.414 23/03/09,00:28:59,03,08,1, 11.9,1,1, -4.440, 10439.506, 364.728, 52755.957 23/03/09,00:28:59,04,08,1, 11.9,1,1, -4.440, 10435.165, 364.001, 52749.485 23/03/09,00:28:59,05,08,1, 11.9,1,1, -4.440, 10437.001, 364.636, 52756.959 23/03/09,00:28:59,06,08,1, 11.9,1,1, -4.440, 10438.485, 364.394, 52752.491 23/03/09,00:28:59,07,08,1, 11.9,1,1, -4.440, 10434.152, 364.119, 52751.060 23/03/09,00:28:59,08,08,1, 11.9,1,1, -4.440, 10438.541, 364.879, 52757.478 23/03/09,00:28:59,09,08,1, 11.9,1,1, -4.440, 10436.705, 364.236, 52749.971 23/03/09,00:28:59,10,08,1, 11.9,1,1, -4.440, 10435.275, 364.513, 52754.629 23/03/09,00:28:59,11,08,1, 11.9,1,1, -4.440, 10439.523, 364.751, 52755.915 23/03/09,00:28:59,12,08,1, 11.9,1,1, -4.440, 10435.144, 364.014, 52749.474 23/03/09,00:28:59,13,08,1, 11.9,1,1, -4.440, 10437.062, 364.665, 52757.095 23/03/09,00:28:59,14,08,1, 11.9,1,1, -4.440, 10438.416, 364.358, 52752.392 23/03/09,00:28:59,15,08,1, 11.9,1,1, -4.440, 10434.244, 364.215, 52751.217 23/03/09,00:28:59,16,08,1, 11.9,1,1, -4.440, 10438.610, 364.878, 52757.523 23/03/09,00:28:59,17,08,1, 11.9,1,1, -4.440, 10436.622, 364.274, 52749.955 23/03/09,00:28:59,18,08,1, 11.9,1,1, -4.440, 10435.357, 364.554, 52754.687 23/03/09,00:28:59,19,08,1, 11.9,1,1, -4.440, 10439.488, 364.778, 52755.815 23/03/09,00:29:00,00,08,1, 11.9,1,1, -4.443, 10439.483, 364.778, 52755.815 23/03/09,00:29:00,01,08,1, 11.9,1,1, -4.443, 10435.723, 364.288, 52749.574 23/03/09,00:29:00,02,08,1, 11.9,1,1, -4.443, 10436.329, 364.780, 52756.286 23/03/09,00:29:00,03,08,1, 11.9,1,1, -4.443, 10439.170, 364.555, 52753.993 23/03/09,00:29:00,04,08,1, 11.9,1,1, -4.443, 10434.566, 364.251, 52750.288 23/03/09,00:29:00,05,08,1, 11.9,1,1, -4.443, 10438.025, 364.776, 52757.463 23/03/09,00:29:00,06,08,1, 11.9,1,1, -4.443, 10437.375, 364.338, 52750.714 23/03/09,00:29:00,07,08,1, 11.9,1,1, -4.443, 10434.459, 364.517, 52752.886 23/03/09,00:29:00,08,08,1, 11.9,1,1, -4.443, 10439.400, 364.942, 52756.958 23/03/09,00:29:00,09,08,1, 11.9,1,1, -4.443, 10435.406, 364.294, 52749.008 23/03/09,00:29:00,10,08,1, 11.9,1,1, -4.443, 10436.704, 364.935, 52757.300 23/03/09,00:29:00,11,08,1, 11.9,1,1, -4.443, 10439.334, 364.427, 52753.375 23/03/09,00:29:00,12,08,1, 11.9,1,1, -4.443, 10433.976, 364.179, 52750.092 23/03/09,00:29:00,13,08,1, 11.9,1,1, -4.443, 10438.472, 364.975, 52758.195 23/03/09,00:29:00,14,08,1, 11.9,1,1, -4.443, 10436.894, 364.183, 52749.521 23/03/09,00:29:00,15,08,1, 11.9,1,1, -4.443, 10434.354, 364.664, 52753.604 23/03/09,00:29:00,16,08,1, 11.9,1,1, -4.443, 10439.740, 364.940, 52756.964 23/03/09,00:29:00,17,08,1, 11.9,1,1, -4.443, 10435.211, 364.276, 52748.925 23/03/09,00:29:00,18,08,1, 11.9,1,1, -4.443, 10436.764, 364.931, 52757.476 23/03/09,00:29:00,19,08,1, 11.9,1,1, -4.443, 10439.318, 364.348, 52753.151 23/03/09,00:29:01,00,08,1, 11.9,1,1, -4.441, 10439.316, 364.348, 52753.151 23/03/09,00:29:01,01,08,1, 11.9,1,1, -4.441, 10434.615, 364.284, 52749.309 23/03/09,00:29:01,02,08,1, 11.9,1,1, -4.441, 10437.843, 365.032, 52758.391 23/03/09,00:29:01,03,08,1, 11.9,1,1, -4.441, 10438.358, 364.348, 52751.290 23/03/09,00:29:01,04,08,1, 11.9,1,1, -4.441, 10433.893, 364.448, 52751.513 23/03/09,00:29:01,05,08,1, 11.9,1,1, -4.441, 10439.077, 364.938, 52757.623 23/03/09,00:29:01,06,08,1, 11.9,1,1, -4.441, 10435.879, 364.300, 52748.700 23/03/09,00:29:01,07,08,1, 11.9,1,1, -4.441, 10435.375, 365.061, 52755.761 23/03/09,00:29:01,08,08,1, 11.9,1,1, -4.441, 10439.853, 364.752, 52755.315 23/03/09,00:29:01,09,08,1, 11.9,1,1, -4.441, 10434.611, 364.281, 52749.326 23/03/09,00:29:01,10,08,1, 11.9,1,1, -4.441, 10437.888, 365.048, 52758.345 23/03/09,00:29:01,11,08,1, 11.9,1,1, -4.441, 10438.261, 364.268, 52751.123 23/03/09,00:29:01,12,08,1, 11.9,1,1, -4.441, 10433.895, 364.462, 52751.640 23/03/09,00:29:01,13,08,1, 11.9,1,1, -4.441, 10439.133, 365.028, 52757.644 23/03/09,00:29:01,14,08,1, 11.9,1,1, -4.441, 10435.851, 364.354, 52748.784 23/03/09,00:29:01,15,08,1, 11.9,1,1, -4.441, 10435.509, 365.070, 52755.944 23/03/09,00:29:01,16,08,1, 11.9,1,1, -4.441, 10439.833, 364.729, 52755.212 23/03/09,00:29:01,17,08,1, 11.9,1,1, -4.441, 10434.562, 364.302, 52749.447 23/03/09,00:29:01,18,08,1, 11.9,1,1, -4.441, 10437.969, 365.055, 52758.368 23/03/09,00:29:01,19,08,1, 11.9,1,1, -4.441, 10438.189, 364.301, 52750.995 23/03/09,00:29:02,00,08,1, 11.9,1,1, -4.438, 10438.181, 364.301, 52750.995 23/03/09,00:29:02,01,08,1, 11.9,1,1, -4.438, 10434.405, 364.423, 52750.280 23/03/09,00:29:02,02,08,1, 11.9,1,1, -4.438, 10438.402, 365.006, 52757.994 23/03/09,00:29:02,03,08,1, 11.9,1,1, -4.438, 10437.252, 364.410, 52749.988 23/03/09,00:29:02,04,08,1, 11.9,1,1, -4.438, 10434.365, 364.848, 52753.240 23/03/09,00:29:02,05,08,1, 11.9,1,1, -4.438, 10439.291, 364.968, 52756.627 23/03/09,00:29:02,06,08,1, 11.9,1,1, -4.438, 10435.310, 364.445, 52748.918 23/03/09,00:29:02,07,08,1, 11.9,1,1, -4.438, 10436.553, 365.243, 52757.081 23/03/09,00:29:02,08,08,1, 11.9,1,1, -4.438, 10439.397, 364.691, 52753.776 23/03/09,00:29:02,09,08,1, 11.9,1,1, -4.438, 10434.378, 364.451, 52750.317 23/03/09,00:29:02,10,08,1, 11.9,1,1, -4.438, 10438.453, 365.005, 52757.978 23/03/09,00:29:02,11,08,1, 11.9,1,1, -4.438, 10437.197, 364.343, 52749.889 23/03/09,00:29:02,12,08,1, 11.9,1,1, -4.438, 10434.318, 364.824, 52753.279 23/03/09,00:29:02,13,08,1, 11.9,1,1, -4.438, 10439.272, 364.935, 52756.524 23/03/09,00:29:02,14,08,1, 11.9,1,1, -4.438, 10435.275, 364.464, 52748.961 23/03/09,00:29:02,15,08,1, 11.9,1,1, -4.438, 10436.592, 365.252, 52757.227 23/03/09,00:29:02,16,08,1, 11.9,1,1, -4.438, 10439.331, 364.616, 52753.603 23/03/09,00:29:02,17,08,1, 11.9,1,1, -4.438, 10434.349, 364.436, 52750.394 23/03/09,00:29:02,18,08,1, 11.9,1,1, -4.438, 10438.432, 365.068, 52757.989 23/03/09,00:29:02,19,08,1, 11.9,1,1, -4.438, 10437.092, 364.389, 52749.826 23/03/09,00:29:03,00,08,1, 11.9,1,1, -4.435, 10437.088, 364.389, 52749.826 23/03/09,00:29:03,01,08,1, 11.9,1,1, -4.435, 10434.036, 364.583, 52750.418 23/03/09,00:29:03,02,08,1, 11.9,1,1, -4.435, 10438.775, 365.140, 52758.063 23/03/09,00:29:03,03,08,1, 11.9,1,1, -4.435, 10436.646, 364.351, 52748.993 23/03/09,00:29:03,04,08,1, 11.9,1,1, -4.435, 10434.558, 365.088, 52754.218 23/03/09,00:29:03,05,08,1, 11.9,1,1, -4.435, 10439.770, 365.167, 52756.429 23/03/09,00:29:03,06,08,1, 11.9,1,1, -4.435, 10434.943, 364.462, 52748.732 23/03/09,00:29:03,07,08,1, 11.9,1,1, -4.435, 10437.089, 365.253, 52757.913 23/03/09,00:29:03,08,08,1, 11.9,1,1, -4.435, 10439.209, 364.694, 52752.721 23/03/09,00:29:03,09,08,1, 11.9,1,1, -4.435, 10433.962, 364.551, 52750.581 23/03/09,00:29:03,10,08,1, 11.9,1,1, -4.435, 10438.796, 365.132, 52758.031 23/03/09,00:29:03,11,08,1, 11.9,1,1, -4.435, 10436.566, 364.403, 52748.953 23/03/09,00:29:03,12,08,1, 11.9,1,1, -4.435, 10434.630, 365.147, 52754.403 23/03/09,00:29:03,13,08,1, 11.9,1,1, -4.435, 10439.758, 365.137, 52756.303 23/03/09,00:29:03,14,08,1, 11.9,1,1, -4.435, 10434.922, 364.462, 52748.840 23/03/09,00:29:03,15,08,1, 11.9,1,1, -4.435, 10437.240, 365.261, 52757.963 23/03/09,00:29:03,16,08,1, 11.9,1,1, -4.435, 10439.142, 364.664, 52752.559 23/03/09,00:29:03,17,08,1, 11.9,1,1, -4.435, 10433.948, 364.550, 52750.642 23/03/09,00:29:03,18,08,1, 11.9,1,1, -4.435, 10438.827, 365.157, 52758.014 23/03/09,00:29:03,19,08,1, 11.9,1,1, -4.435, 10436.460, 364.432, 52748.937 23/03/09,00:29:04,00,08,1, 11.9,1,1, -4.437, 10436.454, 364.432, 52748.937 23/03/09,00:29:04,01,08,1, 11.9,1,1, -4.437, 10433.813, 364.769, 52751.239 23/03/09,00:29:04,02,08,1, 11.9,1,1, -4.437, 10439.132, 365.338, 52757.899 23/03/09,00:29:04,03,08,1, 11.9,1,1, -4.437, 10436.011, 364.527, 52748.590 23/03/09,00:29:04,04,08,1, 11.9,1,1, -4.437, 10435.160, 365.329, 52755.485 23/03/09,00:29:04,05,08,1, 11.9,1,1, -4.437, 10439.930, 365.207, 52755.668 23/03/09,00:29:04,06,08,1, 11.9,1,1, -4.437, 10434.645, 364.648, 52749.046 23/03/09,00:29:04,07,08,1, 11.9,1,1, -4.437, 10437.733, 365.344, 52758.342 23/03/09,00:29:04,08,08,1, 11.9,1,1, -4.437, 10438.526, 364.593, 52751.342 23/03/09,00:29:04,09,08,1, 11.9,1,1, -4.437, 10433.801, 364.846, 52751.375 23/03/09,00:29:04,10,08,1, 11.9,1,1, -4.437, 10439.138, 365.347, 52757.885 23/03/09,00:29:04,11,08,1, 11.9,1,1, -4.437, 10435.935, 364.524, 52748.519 23/03/09,00:29:04,12,08,1, 11.9,1,1, -4.437, 10435.278, 365.380, 52755.694 23/03/09,00:29:04,13,08,1, 11.9,1,1, -4.437, 10439.980, 365.213, 52755.607 23/03/09,00:29:04,14,08,1, 11.9,1,1, -4.437, 10434.583, 364.622, 52749.094 23/03/09,00:29:04,15,08,1, 11.9,1,1, -4.437, 10437.862, 365.335, 52758.327 23/03/09,00:29:04,16,08,1, 11.9,1,1, -4.437, 10438.414, 364.651, 52751.224 23/03/09,00:29:04,17,08,1, 11.9,1,1, -4.437, 10433.822, 364.874, 52751.599 23/03/09,00:29:04,18,08,1, 11.9,1,1, -4.437, 10439.151, 365.314, 52757.815 23/03/09,00:29:04,19,08,1, 11.9,1,1, -4.437, 10435.907, 364.513, 52748.494 23/03/09,00:29:05,00,08,1, 11.9,1,1, -4.440, 10435.903, 364.513, 52748.494 23/03/09,00:29:05,01,08,1, 11.9,1,1, -4.440, 10433.999, 365.084, 52752.353 23/03/09,00:29:05,02,08,1, 11.9,1,1, -4.440, 10439.386, 365.454, 52757.315 23/03/09,00:29:05,03,08,1, 11.9,1,1, -4.440, 10435.494, 364.814, 52748.528 23/03/09,00:29:05,04,08,1, 11.9,1,1, -4.440, 10435.975, 365.491, 52756.627 23/03/09,00:29:05,05,08,1, 11.9,1,1, -4.440, 10439.783, 365.141, 52754.460 23/03/09,00:29:05,06,08,1, 11.9,1,1, -4.440, 10434.379, 364.787, 52749.699 23/03/09,00:29:05,07,08,1, 11.9,1,1, -4.440, 10438.275, 365.503, 52758.409 23/03/09,00:29:05,08,08,1, 11.9,1,1, -4.440, 10437.677, 364.623, 52750.189 23/03/09,00:29:05,09,08,1, 11.9,1,1, -4.440, 10434.001, 365.104, 52752.503 23/03/09,00:29:05,10,08,1, 11.9,1,1, -4.440, 10439.428, 365.531, 52757.358 23/03/09,00:29:05,11,08,1, 11.9,1,1, -4.440, 10435.128, 364.737, 52747.624 23/03/09,00:29:05,12,08,1, 11.9,1,1, -4.440, 10436.657, 365.657, 52757.650 23/03/09,00:29:05,13,08,1, 11.9,1,1, -4.440, 10439.635, 365.040, 52753.407 23/03/09,00:29:05,14,08,1, 11.9,1,1, -4.440, 10434.105, 364.994, 52750.215 23/03/09,00:29:05,15,08,1, 11.9,1,1, -4.440, 10438.860, 365.485, 52758.715 23/03/09,00:29:05,16,08,1, 11.9,1,1, -4.440, 10437.049, 364.516, 52749.116 23/03/09,00:29:05,17,08,1, 11.9,1,1, -4.440, 10434.171, 365.319, 52753.638 23/03/09,00:29:05,18,08,1, 11.9,1,1, -4.440, 10439.767, 365.457, 52756.846 23/03/09,00:29:05,19,08,1, 11.9,1,1, -4.440, 10434.809, 364.759, 52748.246 23/03/09,00:29:06,00,08,1, 11.9,1,1, -4.440, 10434.802, 364.759, 52748.246 23/03/09,00:29:06,01,08,1, 11.9,1,1, -4.440, 10434.717, 365.369, 52754.092 23/03/09,00:29:06,02,08,1, 11.9,1,1, -4.440, 10439.272, 365.456, 52755.863 23/03/09,00:29:06,03,08,1, 11.9,1,1, -4.440, 10435.089, 365.085, 52749.406 23/03/09,00:29:06,04,08,1, 11.9,1,1, -4.440, 10437.067, 365.663, 52757.416 23/03/09,00:29:06,05,08,1, 11.9,1,1, -4.440, 10438.940, 365.043, 52752.770 23/03/09,00:29:06,06,08,1, 11.9,1,1, -4.440, 10434.446, 365.084, 52751.133 23/03/09,00:29:06,07,08,1, 11.9,1,1, -4.440, 10438.630, 365.537, 52757.621 23/03/09,00:29:06,08,08,1, 11.9,1,1, -4.440, 10436.568, 364.859, 52749.537 23/03/09,00:29:06,09,08,1, 11.9,1,1, -4.440, 10434.763, 365.397, 52754.165 23/03/09,00:29:06,10,08,1, 11.9,1,1, -4.440, 10439.282, 365.481, 52755.856 23/03/09,00:29:06,11,08,1, 11.9,1,1, -4.440, 10435.061, 365.089, 52749.417 23/03/09,00:29:06,12,08,1, 11.9,1,1, -4.440, 10437.115, 365.697, 52757.426 23/03/09,00:29:06,13,08,1, 11.9,1,1, -4.440, 10438.863, 364.992, 52752.710 23/03/09,00:29:06,14,08,1, 11.9,1,1, -4.440, 10434.446, 365.111, 52751.147 23/03/09,00:29:06,15,08,1, 11.9,1,1, -4.440, 10438.639, 365.523, 52757.588 23/03/09,00:29:06,16,08,1, 11.9,1,1, -4.440, 10436.453, 364.822, 52749.403 23/03/09,00:29:06,17,08,1, 11.9,1,1, -4.440, 10434.986, 365.476, 52754.007 23/03/09,00:29:06,18,08,1, 11.9,1,1, -4.440, 10439.002, 365.503, 52755.650 23/03/09,00:29:06,19,08,1, 11.9,1,1, -4.440, 10435.372, 365.187, 52750.035 23/03/09,00:29:07,00,08,1, 11.9,1,1, -4.437, 10435.369, 365.187, 52750.035 23/03/09,00:29:07,01,08,1, 11.9,1,1, -4.437, 10435.345, 365.681, 52754.753 23/03/09,00:29:07,02,08,1, 11.9,1,1, -4.437, 10438.910, 365.494, 52755.085 23/03/09,00:29:07,03,08,1, 11.9,1,1, -4.437, 10435.220, 365.291, 52750.314 23/03/09,00:29:07,04,08,1, 11.9,1,1, -4.437, 10437.459, 365.785, 52757.196 23/03/09,00:29:07,05,08,1, 11.9,1,1, -4.437, 10438.236, 365.162, 52752.137 23/03/09,00:29:07,06,08,1, 11.9,1,1, -4.437, 10434.618, 365.248, 52751.800 23/03/09,00:29:07,07,08,1, 11.9,1,1, -4.437, 10438.381, 365.549, 52756.653 23/03/09,00:29:07,08,08,1, 11.9,1,1, -4.437, 10436.175, 365.229, 52749.872 23/03/09,00:29:07,09,08,1, 11.9,1,1, -4.437, 10435.355, 365.666, 52754.810 23/03/09,00:29:07,10,08,1, 11.9,1,1, -4.437, 10438.928, 365.507, 52755.026 23/03/09,00:29:07,11,08,1, 11.9,1,1, -4.437, 10435.192, 365.346, 52750.392 23/03/09,00:29:07,12,08,1, 11.9,1,1, -4.437, 10437.544, 365.752, 52757.200 23/03/09,00:29:07,13,08,1, 11.9,1,1, -4.437, 10438.166, 365.178, 52752.060 23/03/09,00:29:07,14,08,1, 11.9,1,1, -4.437, 10434.594, 365.316, 52751.926 23/03/09,00:29:07,15,08,1, 11.9,1,1, -4.437, 10438.384, 365.590, 52756.562 23/03/09,00:29:07,16,08,1, 11.9,1,1, -4.437, 10436.016, 365.241, 52749.804 23/03/09,00:29:07,17,08,1, 11.9,1,1, -4.437, 10435.432, 365.651, 52754.802 23/03/09,00:29:07,18,08,1, 11.9,1,1, -4.437, 10438.953, 365.518, 52754.910 23/03/09,00:29:07,19,08,1, 11.9,1,1, -4.437, 10435.160, 365.357, 52750.408 23/03/09,00:29:08,00,08,1, 11.8,1,1, -4.435, 10435.152, 365.357, 52750.408 23/03/09,00:29:08,01,08,1, 11.8,1,1, -4.435, 10435.695, 365.914, 52755.553 23/03/09,00:29:08,02,08,1, 11.8,1,1, -4.435, 10438.940, 365.688, 52754.686 23/03/09,00:29:08,03,08,1, 11.8,1,1, -4.435, 10434.982, 365.296, 52750.387 23/03/09,00:29:08,04,08,1, 11.8,1,1, -4.435, 10437.693, 365.720, 52757.276 23/03/09,00:29:08,05,08,1, 11.8,1,1, -4.435, 10437.757, 365.239, 52751.439 23/03/09,00:29:08,06,08,1, 11.8,1,1, -4.435, 10434.428, 365.490, 52752.234 23/03/09,00:29:08,07,08,1, 11.8,1,1, -4.435, 10438.481, 365.640, 52756.399 23/03/09,00:29:08,08,08,1, 11.8,1,1, -4.435, 10435.693, 365.359, 52749.630 23/03/09,00:29:08,09,08,1, 11.8,1,1, -4.435, 10435.685, 365.931, 52755.552 23/03/09,00:29:08,10,08,1, 11.8,1,1, -4.435, 10438.981, 365.653, 52754.635 23/03/09,00:29:08,11,08,1, 11.8,1,1, -4.435, 10434.916, 365.399, 52750.566 23/03/09,00:29:08,12,08,1, 11.8,1,1, -4.435, 10437.746, 365.796, 52757.375 23/03/09,00:29:08,13,08,1, 11.8,1,1, -4.435, 10437.649, 365.274, 52751.319 23/03/09,00:29:08,14,08,1, 11.8,1,1, -4.435, 10434.448, 365.493, 52752.324 23/03/09,00:29:08,15,08,1, 11.8,1,1, -4.435, 10438.432, 365.696, 52756.278 23/03/09,00:29:08,16,08,1, 11.8,1,1, -4.435, 10435.705, 365.403, 52749.615 23/03/09,00:29:08,17,08,1, 11.8,1,1, -4.435, 10435.779, 365.949, 52755.610 23/03/09,00:29:08,18,08,1, 11.8,1,1, -4.435, 10438.958, 365.578, 52754.477 23/03/09,00:29:08,19,08,1, 11.8,1,1, -4.435, 10434.911, 365.407, 52750.533 23/03/09,00:29:09,00,09,1, 11.9,1,1, -4.439, 10434.910, 365.407, 52750.533 23/03/09,00:29:09,01,09,1, 11.9,1,1, -4.439, 10436.124, 366.029, 52756.102 23/03/09,00:29:09,02,09,1, 11.9,1,1, -4.439, 10438.783, 365.711, 52753.993 23/03/09,00:29:09,03,09,1, 11.9,1,1, -4.439, 10434.734, 365.501, 52750.804 23/03/09,00:29:09,04,09,1, 11.9,1,1, -4.439, 10437.843, 365.802, 52757.138 23/03/09,00:29:09,05,09,1, 11.9,1,1, -4.439, 10437.120, 365.335, 52750.790 23/03/09,00:29:09,06,09,1, 11.9,1,1, -4.439, 10434.444, 365.748, 52752.897 23/03/09,00:29:09,07,09,1, 11.9,1,1, -4.439, 10438.246, 365.801, 52755.526 23/03/09,00:29:09,08,09,1, 11.9,1,1, -4.439, 10435.884, 365.505, 52749.926 23/03/09,00:29:09,09,09,1, 11.9,1,1, -4.439, 10435.789, 365.946, 52755.409 23/03/09,00:29:09,10,09,1, 11.9,1,1, -4.439, 10438.887, 365.829, 52754.637 23/03/09,00:29:09,11,09,1, 11.9,1,1, -4.439, 10434.987, 365.441, 52750.597 23/03/09,00:29:09,12,09,1, 11.9,1,1, -4.439, 10437.410, 365.799, 52756.739 23/03/09,00:29:09,13,09,1, 11.9,1,1, -4.439, 10437.440, 365.460, 52751.503 23/03/09,00:29:09,14,09,1, 11.9,1,1, -4.439, 10434.408, 365.645, 52752.253 23/03/09,00:29:09,15,09,1, 11.9,1,1, -4.439, 10438.239, 365.881, 52756.265 23/03/09,00:29:09,16,09,1, 11.9,1,1, -4.439, 10435.787, 365.514, 52750.035 23/03/09,00:29:09,17,09,1, 11.9,1,1, -4.439, 10435.832, 365.986, 52755.412 23/03/09,00:29:09,18,09,1, 11.9,1,1, -4.439, 10438.850, 365.820, 52754.619 23/03/09,00:29:09,19,09,1, 11.9,1,1, -4.439, 10434.959, 365.403, 52750.527 23/03/09,00:29:10,00,08,1, 11.9,1,1, -4.438, 10434.952, 365.403, 52750.527 23/03/09,00:29:10,01,08,1, 11.9,1,1, -4.438, 10435.976, 366.001, 52755.805 23/03/09,00:29:10,02,08,1, 11.9,1,1, -4.438, 10438.768, 365.788, 52754.241 23/03/09,00:29:10,03,08,1, 11.9,1,1, -4.438, 10434.692, 365.541, 52750.640 23/03/09,00:29:10,04,08,1, 11.9,1,1, -4.438, 10437.504, 365.848, 52756.868 23/03/09,00:29:10,05,08,1, 11.9,1,1, -4.438, 10437.075, 365.439, 52750.891 23/03/09,00:29:10,06,08,1, 11.9,1,1, -4.438, 10434.306, 365.752, 52752.683 23/03/09,00:29:10,07,08,1, 11.9,1,1, -4.438, 10438.355, 366.057, 52756.256 23/03/09,00:29:10,08,08,1, 11.9,1,1, -4.438, 10435.577, 365.556, 52749.908 23/03/09,00:29:10,09,08,1, 11.9,1,1, -4.438, 10436.056, 366.029, 52755.856 23/03/09,00:29:10,10,08,1, 11.9,1,1, -4.438, 10438.777, 365.834, 52754.138 23/03/09,00:29:10,11,08,1, 11.9,1,1, -4.438, 10434.732, 365.547, 52750.627 23/03/09,00:29:10,12,08,1, 11.9,1,1, -4.438, 10437.491, 365.835, 52756.843 23/03/09,00:29:10,13,08,1, 11.9,1,1, -4.438, 10437.024, 365.506, 52750.791 23/03/09,00:29:10,14,08,1, 11.9,1,1, -4.438, 10434.333, 365.774, 52752.726 23/03/09,00:29:10,15,08,1, 11.9,1,1, -4.438, 10438.405, 366.010, 52756.177 23/03/09,00:29:10,16,08,1, 11.9,1,1, -4.438, 10435.193, 365.550, 52749.007 23/03/09,00:29:10,17,08,1, 11.9,1,1, -4.438, 10436.641, 366.184, 52756.810 23/03/09,00:29:10,18,08,1, 11.9,1,1, -4.438, 10438.583, 365.663, 52753.194 23/03/09,00:29:10,19,08,1, 11.9,1,1, -4.438, 10434.421, 365.583, 52751.175 23/03/09,00:29:11,00,08,1, 11.9,1,1, -4.437, 10434.418, 365.583, 52751.175 23/03/09,00:29:11,01,08,1, 11.9,1,1, -4.437, 10436.875, 366.097, 52756.931 23/03/09,00:29:11,02,08,1, 11.9,1,1, -4.437, 10438.162, 365.559, 52752.471 23/03/09,00:29:11,03,08,1, 11.9,1,1, -4.437, 10434.372, 365.726, 52751.498 23/03/09,00:29:11,04,08,1, 11.9,1,1, -4.437, 10438.062, 365.898, 52756.765 23/03/09,00:29:11,05,08,1, 11.9,1,1, -4.437, 10436.015, 365.391, 52749.660 23/03/09,00:29:11,06,08,1, 11.9,1,1, -4.437, 10434.738, 366.001, 52754.189 23/03/09,00:29:11,07,08,1, 11.9,1,1, -4.437, 10438.561, 365.963, 52755.234 23/03/09,00:29:11,08,08,1, 11.9,1,1, -4.437, 10434.860, 365.685, 52749.951 23/03/09,00:29:11,09,08,1, 11.9,1,1, -4.437, 10436.829, 366.047, 52756.899 23/03/09,00:29:11,10,08,1, 11.9,1,1, -4.437, 10438.138, 365.566, 52752.526 23/03/09,00:29:11,11,08,1, 11.9,1,1, -4.437, 10434.379, 365.694, 52751.498 23/03/09,00:29:11,12,08,1, 11.9,1,1, -4.437, 10438.092, 365.873, 52756.769 23/03/09,00:29:11,13,08,1, 11.9,1,1, -4.437, 10435.960, 365.421, 52749.660 23/03/09,00:29:11,14,08,1, 11.9,1,1, -4.437, 10434.748, 366.029, 52754.178 23/03/09,00:29:11,15,08,1, 11.9,1,1, -4.437, 10438.571, 365.944, 52755.198 23/03/09,00:29:11,16,08,1, 11.9,1,1, -4.437, 10434.772, 365.653, 52749.892 23/03/09,00:29:11,17,08,1, 11.9,1,1, -4.437, 10436.908, 366.079, 52756.954 23/03/09,00:29:11,18,08,1, 11.9,1,1, -4.437, 10438.086, 365.588, 52752.392 23/03/09,00:29:11,19,08,1, 11.9,1,1, -4.437, 10434.326, 365.699, 52751.550 23/03/09,00:29:12,00,09,1, 11.9,1,1, -4.439, 10434.318, 365.699, 52751.550 23/03/09,00:29:12,01,09,1, 11.9,1,1, -4.439, 10437.051, 366.063, 52757.116 23/03/09,00:29:12,02,09,1, 11.9,1,1, -4.439, 10437.913, 365.478, 52751.858 23/03/09,00:29:12,03,09,1, 11.9,1,1, -4.439, 10434.166, 365.728, 52751.621 23/03/09,00:29:12,04,09,1, 11.9,1,1, -4.439, 10438.112, 365.978, 52756.685 23/03/09,00:29:12,05,09,1, 11.9,1,1, -4.439, 10435.667, 365.445, 52749.403 23/03/09,00:29:12,06,09,1, 11.9,1,1, -4.439, 10434.870, 365.995, 52754.592 23/03/09,00:29:12,07,09,1, 11.9,1,1, -4.439, 10438.618, 365.962, 52754.920 23/03/09,00:29:12,08,09,1, 11.9,1,1, -4.439, 10434.666, 365.713, 52749.956 23/03/09,00:29:12,09,09,1, 11.9,1,1, -4.439, 10437.085, 366.108, 52757.120 23/03/09,00:29:12,10,09,1, 11.9,1,1, -4.439, 10437.872, 365.450, 52751.886 23/03/09,00:29:12,11,09,1, 11.9,1,1, -4.439, 10434.161, 365.706, 52751.713 23/03/09,00:29:12,12,09,1, 11.9,1,1, -4.439, 10438.066, 365.965, 52756.552 23/03/09,00:29:12,13,09,1, 11.9,1,1, -4.439, 10435.643, 365.443, 52749.409 23/03/09,00:29:12,14,09,1, 11.9,1,1, -4.439, 10434.870, 366.085, 52754.578 23/03/09,00:29:12,15,09,1, 11.9,1,1, -4.439, 10438.609, 365.956, 52754.916 23/03/09,00:29:12,16,09,1, 11.9,1,1, -4.439, 10434.675, 365.685, 52750.061 23/03/09,00:29:12,17,09,1, 11.9,1,1, -4.439, 10437.094, 366.050, 52757.086 23/03/09,00:29:12,18,09,1, 11.9,1,1, -4.439, 10437.836, 365.478, 52751.883 23/03/09,00:29:12,19,09,1, 11.9,1,1, -4.439, 10434.206, 365.707, 52751.740 23/03/09,00:29:13,00,09,1, 11.9,1,1, -4.438, 10434.201, 365.707, 52751.740 23/03/09,00:29:13,01,09,1, 11.9,1,1, -4.438, 10437.002, 365.928, 52755.952 23/03/09,00:29:13,02,09,1, 11.9,1,1, -4.438, 10437.307, 365.578, 52752.182 23/03/09,00:29:13,03,09,1, 11.9,1,1, -4.438, 10434.785, 365.648, 52752.165 23/03/09,00:29:13,04,09,1, 11.9,1,1, -4.438, 10437.417, 365.838, 52755.282 23/03/09,00:29:13,05,09,1, 11.9,1,1, -4.438, 10435.728, 365.776, 52750.590 23/03/09,00:29:13,06,09,1, 11.9,1,1, -4.438, 10435.326, 365.958, 52754.292 23/03/09,00:29:13,07,09,1, 11.9,1,1, -4.438, 10437.905, 365.854, 52754.274 23/03/09,00:29:13,08,09,1, 11.9,1,1, -4.438, 10435.265, 365.905, 52751.275 23/03/09,00:29:13,09,09,1, 11.9,1,1, -4.438, 10436.996, 365.950, 52755.888 23/03/09,00:29:13,10,09,1, 11.9,1,1, -4.438, 10437.289, 365.633, 52752.118 23/03/09,00:29:13,11,09,1, 11.9,1,1, -4.438, 10434.793, 365.693, 52752.217 23/03/09,00:29:13,12,09,1, 11.9,1,1, -4.438, 10437.440, 365.844, 52755.318 23/03/09,00:29:13,13,09,1, 11.9,1,1, -4.438, 10435.702, 365.781, 52750.626 23/03/09,00:29:13,14,09,1, 11.9,1,1, -4.438, 10435.405, 365.899, 52754.300 23/03/09,00:29:13,15,09,1, 11.9,1,1, -4.438, 10437.935, 365.949, 52754.310 23/03/09,00:29:13,16,09,1, 11.9,1,1, -4.438, 10435.296, 365.899, 52751.326 23/03/09,00:29:13,17,09,1, 11.9,1,1, -4.438, 10436.993, 365.871, 52755.899 23/03/09,00:29:13,18,09,1, 11.9,1,1, -4.438, 10437.247, 365.613, 52752.102 23/03/09,00:29:13,19,09,1, 11.9,1,1, -4.438, 10434.794, 365.757, 52752.231 23/03/09,00:29:14,00,09,1, 11.9,1,1, -4.439, 10434.793, 365.757, 52752.231 23/03/09,00:29:14,01,09,1, 11.9,1,1, -4.439, 10437.485, 366.022, 52756.512 23/03/09,00:29:14,02,09,1, 11.9,1,1, -4.439, 10436.839, 365.567, 52751.125 23/03/09,00:29:14,03,09,1, 11.9,1,1, -4.439, 10434.615, 365.852, 52752.904 23/03/09,00:29:14,04,09,1, 11.9,1,1, -4.439, 10437.768, 365.816, 52755.120 23/03/09,00:29:14,05,09,1, 11.9,1,1, -4.439, 10435.201, 365.830, 52750.120 23/03/09,00:29:14,06,09,1, 11.9,1,1, -4.439, 10435.796, 366.234, 52755.397 23/03/09,00:29:14,07,09,1, 11.9,1,1, -4.439, 10437.970, 365.771, 52753.548 23/03/09,00:29:14,08,09,1, 11.9,1,1, -4.439, 10434.846, 365.892, 52751.386 23/03/09,00:29:14,09,09,1, 11.9,1,1, -4.439, 10437.490, 366.037, 52756.474 23/03/09,00:29:14,10,09,1, 11.9,1,1, -4.439, 10436.768, 365.564, 52751.102 23/03/09,00:29:14,11,09,1, 11.9,1,1, -4.439, 10434.623, 365.811, 52752.878 23/03/09,00:29:14,12,09,1, 11.9,1,1, -4.439, 10437.746, 365.824, 52755.137 23/03/09,00:29:14,13,09,1, 11.9,1,1, -4.439, 10435.156, 365.813, 52750.160 23/03/09,00:29:14,14,09,1, 11.9,1,1, -4.439, 10435.812, 366.202, 52755.432 23/03/09,00:29:14,15,09,1, 11.9,1,1, -4.439, 10437.965, 365.835, 52753.567 23/03/09,00:29:14,16,09,1, 11.9,1,1, -4.439, 10434.841, 365.909, 52751.365 23/03/09,00:29:14,17,09,1, 11.9,1,1, -4.439, 10437.478, 366.043, 52756.447 23/03/09,00:29:14,18,09,1, 11.9,1,1, -4.439, 10436.733, 365.543, 52751.062 23/03/09,00:29:14,19,09,1, 11.9,1,1, -4.439, 10434.647, 365.882, 52752.871 23/03/09,00:29:15,00,09,1, 11.9,1,1, -4.438, 10434.643, 365.882, 52752.871 23/03/09,00:29:15,01,09,1, 11.9,1,1, -4.438, 10437.541, 365.957, 52756.309 23/03/09,00:29:15,02,09,1, 11.9,1,1, -4.438, 10436.546, 365.661, 52750.955 23/03/09,00:29:15,03,09,1, 11.9,1,1, -4.438, 10434.700, 365.962, 52753.137 23/03/09,00:29:15,04,09,1, 11.9,1,1, -4.438, 10437.700, 365.798, 52754.847 23/03/09,00:29:15,05,09,1, 11.9,1,1, -4.438, 10435.022, 365.857, 52750.208 23/03/09,00:29:15,06,09,1, 11.9,1,1, -4.438, 10436.007, 366.302, 52755.710 23/03/09,00:29:15,07,09,1, 11.9,1,1, -4.438, 10437.859, 365.890, 52753.311 23/03/09,00:29:15,08,09,1, 11.9,1,1, -4.438, 10434.787, 365.904, 52751.521 23/03/09,00:29:15,09,09,1, 11.9,1,1, -4.438, 10437.554, 365.994, 52756.234 23/03/09,00:29:15,10,09,1, 11.9,1,1, -4.438, 10436.551, 365.652, 52750.855 23/03/09,00:29:15,11,09,1, 11.9,1,1, -4.438, 10434.701, 365.957, 52753.152 23/03/09,00:29:15,12,09,1, 11.9,1,1, -4.438, 10437.701, 365.827, 52754.836 23/03/09,00:29:15,13,09,1, 11.9,1,1, -4.438, 10435.049, 365.913, 52750.252 23/03/09,00:29:15,14,09,1, 11.9,1,1, -4.438, 10436.000, 366.269, 52755.623 23/03/09,00:29:15,15,09,1, 11.9,1,1, -4.438, 10437.785, 365.843, 52753.223 23/03/09,00:29:15,16,09,1, 11.9,1,1, -4.438, 10434.799, 365.951, 52751.642 23/03/09,00:29:15,17,09,1, 11.9,1,1, -4.438, 10437.552, 366.040, 52756.245 23/03/09,00:29:15,18,09,1, 11.9,1,1, -4.438, 10436.511, 365.637, 52750.889 23/03/09,00:29:15,19,09,1, 11.9,1,1, -4.438, 10434.718, 365.918, 52753.155 23/03/09,00:29:16,00,09,1, 11.9,1,1, -4.439, 10434.710, 365.918, 52753.155 23/03/09,00:29:16,01,09,1, 11.9,1,1, -4.439, 10437.908, 366.190, 52757.348 23/03/09,00:29:16,02,09,1, 11.9,1,1, -4.439, 10436.507, 365.574, 52750.018 23/03/09,00:29:16,03,09,1, 11.9,1,1, -4.439, 10434.165, 366.148, 52753.277 23/03/09,00:29:16,04,09,1, 11.9,1,1, -4.439, 10438.291, 365.953, 52755.565 23/03/09,00:29:16,05,09,1, 11.9,1,1, -4.439, 10434.613, 365.785, 52749.050 23/03/09,00:29:16,06,09,1, 11.9,1,1, -4.439, 10436.012, 366.481, 52756.608 23/03/09,00:29:16,07,09,1, 11.9,1,1, -4.439, 10438.337, 365.876, 52753.194 23/03/09,00:29:16,08,09,1, 11.9,1,1, -4.439, 10434.163, 365.850, 52750.859 23/03/09,00:29:16,09,09,1, 11.9,1,1, -4.439, 10437.978, 366.192, 52757.396 23/03/09,00:29:16,10,09,1, 11.9,1,1, -4.439, 10436.529, 365.560, 52750.004 23/03/09,00:29:16,11,09,1, 11.9,1,1, -4.439, 10434.147, 366.091, 52753.307 23/03/09,00:29:16,12,09,1, 11.9,1,1, -4.439, 10438.350, 366.000, 52755.548 23/03/09,00:29:16,13,09,1, 11.9,1,1, -4.439, 10434.579, 365.805, 52749.143 23/03/09,00:29:16,14,09,1, 11.9,1,1, -4.439, 10436.022, 366.511, 52756.560 23/03/09,00:29:16,15,09,1, 11.9,1,1, -4.439, 10438.321, 365.844, 52753.104 23/03/09,00:29:16,16,09,1, 11.9,1,1, -4.439, 10434.185, 365.835, 52750.874 23/03/09,00:29:16,17,09,1, 11.9,1,1, -4.439, 10437.895, 366.230, 52757.365 23/03/09,00:29:16,18,09,1, 11.9,1,1, -4.439, 10436.501, 365.560, 52749.970 23/03/09,00:29:16,19,09,1, 11.9,1,1, -4.439, 10434.171, 366.119, 52753.289 23/03/09,00:29:17,00,09,1, 11.9,1,1, -4.442, 10434.167, 366.119, 52753.289 23/03/09,00:29:17,01,09,1, 11.9,1,1, -4.442, 10437.826, 366.205, 52757.556 23/03/09,00:29:17,02,09,1, 11.9,1,1, -4.442, 10436.551, 365.571, 52749.928 23/03/09,00:29:17,03,09,1, 11.9,1,1, -4.442, 10433.965, 366.174, 52753.084 23/03/09,00:29:17,04,09,1, 11.9,1,1, -4.442, 10438.366, 366.157, 52755.867 23/03/09,00:29:17,05,09,1, 11.9,1,1, -4.442, 10434.524, 365.730, 52748.832 23/03/09,00:29:17,06,09,1, 11.9,1,1, -4.442, 10435.899, 366.580, 52756.560 23/03/09,00:29:17,07,09,1, 11.9,1,1, -4.442, 10438.515, 365.999, 52753.398 23/03/09,00:29:17,08,09,1, 11.9,1,1, -4.442, 10434.025, 365.852, 52750.490 23/03/09,00:29:17,09,09,1, 11.9,1,1, -4.442, 10437.836, 366.218, 52757.476 23/03/09,00:29:17,10,09,1, 11.9,1,1, -4.442, 10436.581, 365.586, 52749.912 23/03/09,00:29:17,11,09,1, 11.9,1,1, -4.442, 10433.942, 366.124, 52753.050 23/03/09,00:29:17,12,09,1, 11.9,1,1, -4.442, 10438.418, 366.129, 52755.863 23/03/09,00:29:17,13,09,1, 11.9,1,1, -4.442, 10434.609, 365.808, 52748.860 23/03/09,00:29:17,14,09,1, 11.9,1,1, -4.442, 10435.898, 366.549, 52756.570 23/03/09,00:29:17,15,09,1, 11.9,1,1, -4.442, 10438.499, 365.967, 52753.362 23/03/09,00:29:17,16,09,1, 11.9,1,1, -4.442, 10434.019, 365.835, 52750.484 23/03/09,00:29:17,17,09,1, 11.9,1,1, -4.442, 10437.843, 366.287, 52757.540 23/03/09,00:29:17,18,09,1, 11.9,1,1, -4.442, 10436.558, 365.665, 52749.893 23/03/09,00:29:17,19,09,1, 11.9,1,1, -4.442, 10433.904, 366.125, 52753.022 23/03/09,00:29:18,00,09,1, 11.9,1,1, -4.438, 10433.900, 366.125, 52753.022 23/03/09,00:29:18,01,09,1, 11.9,1,1, -4.438, 10438.308, 366.447, 52758.778 23/03/09,00:29:18,02,09,1, 11.9,1,1, -4.438, 10436.496, 365.421, 52748.712 23/03/09,00:29:18,03,09,1, 11.9,1,1, -4.438, 10433.389, 366.285, 52753.338 23/03/09,00:29:18,04,09,1, 11.9,1,1, -4.438, 10439.148, 366.351, 52756.691 23/03/09,00:29:18,05,09,1, 11.9,1,1, -4.438, 10433.994, 365.673, 52747.509 23/03/09,00:29:18,06,09,1, 11.9,1,1, -4.438, 10435.883, 366.724, 52757.767 23/03/09,00:29:18,07,09,1, 11.9,1,1, -4.438, 10439.058, 366.002, 52753.142 23/03/09,00:29:18,08,09,1, 11.9,1,1, -4.438, 10433.188, 365.807, 52749.754 23/03/09,00:29:18,09,09,1, 11.9,1,1, -4.438, 10438.008, 366.372, 52757.855 23/03/09,00:29:18,10,09,1, 11.9,1,1, -4.438, 10436.992, 365.608, 52749.618 23/03/09,00:29:18,11,09,1, 11.9,1,1, -4.438, 10433.265, 366.148, 52752.434 23/03/09,00:29:18,12,09,1, 11.9,1,1, -4.438, 10438.908, 366.409, 52757.144 23/03/09,00:29:18,13,09,1, 11.9,1,1, -4.438, 10434.624, 365.695, 52747.991 23/03/09,00:29:18,14,09,1, 11.9,1,1, -4.438, 10435.434, 366.656, 52756.782 23/03/09,00:29:18,15,09,1, 11.9,1,1, -4.438, 10439.166, 366.090, 52754.086 23/03/09,00:29:18,16,09,1, 11.9,1,1, -4.438, 10433.477, 365.739, 52749.380 23/03/09,00:29:18,17,09,1, 11.9,1,1, -4.438, 10437.769, 366.452, 52758.454 23/03/09,00:29:18,18,09,1, 11.9,1,1, -4.438, 10437.019, 365.647, 52749.708 23/03/09,00:29:18,19,09,1, 11.9,1,1, -4.438, 10433.268, 366.177, 52752.449 23/03/09,00:29:19,00,09,1, 11.9,1,1, -4.435, 10433.266, 366.177, 52752.449 23/03/09,00:29:19,01,09,1, 11.9,1,1, -4.435, 10436.909, 366.351, 52756.974 23/03/09,00:29:19,02,09,1, 11.9,1,1, -4.435, 10437.217, 365.854, 52751.106 23/03/09,00:29:19,03,09,1, 11.9,1,1, -4.435, 10433.659, 366.073, 52751.674 23/03/09,00:29:19,04,09,1, 11.9,1,1, -4.435, 10438.033, 366.513, 52756.647 23/03/09,00:29:19,05,09,1, 11.9,1,1, -4.435, 10435.357, 365.934, 52749.396 23/03/09,00:29:19,06,09,1, 11.9,1,1, -4.435, 10435.128, 366.369, 52755.242 23/03/09,00:29:19,07,09,1, 11.9,1,1, -4.435, 10438.745, 366.301, 52754.801 23/03/09,00:29:19,08,09,1, 11.9,1,1, -4.435, 10434.349, 365.888, 52749.853 23/03/09,00:29:19,09,09,1, 11.9,1,1, -4.435, 10436.980, 366.309, 52756.990 23/03/09,00:29:19,10,09,1, 11.9,1,1, -4.435, 10437.201, 365.852, 52751.120 23/03/09,00:29:19,11,09,1, 11.9,1,1, -4.435, 10433.646, 366.075, 52751.755 23/03/09,00:29:19,12,09,1, 11.9,1,1, -4.435, 10438.041, 366.484, 52756.675 23/03/09,00:29:19,13,09,1, 11.9,1,1, -4.435, 10435.347, 365.952, 52749.361 23/03/09,00:29:19,14,09,1, 11.9,1,1, -4.435, 10435.154, 366.431, 52755.329 23/03/09,00:29:19,15,09,1, 11.9,1,1, -4.435, 10438.794, 366.340, 52754.819 23/03/09,00:29:19,16,09,1, 11.9,1,1, -4.435, 10434.319, 365.838, 52749.857 23/03/09,00:29:19,17,09,1, 11.9,1,1, -4.435, 10436.936, 366.290, 52757.050 23/03/09,00:29:19,18,09,1, 11.9,1,1, -4.435, 10437.198, 365.934, 52751.125 23/03/09,00:29:19,19,09,1, 11.9,1,1, -4.435, 10433.650, 366.082, 52751.719 23/03/09,00:29:20,00,09,1, 11.9,1,1, -4.436, 10433.650, 366.082, 52751.719 23/03/09,00:29:20,01,09,1, 11.9,1,1, -4.436, 10436.748, 366.629, 52758.160 23/03/09,00:29:20,02,09,1, 11.9,1,1, -4.436, 10437.911, 365.818, 52751.133 23/03/09,00:29:20,03,09,1, 11.9,1,1, -4.436, 10432.653, 365.956, 52750.463 23/03/09,00:29:20,04,09,1, 11.9,1,1, -4.436, 10438.555, 366.820, 52758.355 23/03/09,00:29:20,05,09,1, 11.9,1,1, -4.436, 10435.528, 365.857, 52748.244 23/03/09,00:29:20,06,09,1, 11.9,1,1, -4.436, 10434.403, 366.466, 52755.234 23/03/09,00:29:20,07,09,1, 11.9,1,1, -4.436, 10439.616, 366.491, 52755.949 23/03/09,00:29:20,08,09,1, 11.9,1,1, -4.436, 10433.761, 365.754, 52748.146 23/03/09,00:29:20,09,09,1, 11.9,1,1, -4.436, 10436.741, 366.621, 52758.187 23/03/09,00:29:20,10,09,1, 11.9,1,1, -4.436, 10437.909, 365.923, 52751.118 23/03/09,00:29:20,11,09,1, 11.9,1,1, -4.436, 10432.635, 366.022, 52750.558 23/03/09,00:29:20,12,09,1, 11.9,1,1, -4.436, 10438.537, 366.848, 52758.320 23/03/09,00:29:20,13,09,1, 11.9,1,1, -4.436, 10435.519, 365.797, 52748.229 23/03/09,00:29:20,14,09,1, 11.9,1,1, -4.436, 10434.388, 366.498, 52755.290 23/03/09,00:29:20,15,09,1, 11.9,1,1, -4.436, 10439.663, 366.558, 52755.952 23/03/09,00:29:20,16,09,1, 11.9,1,1, -4.436, 10433.691, 365.724, 52748.116 23/03/09,00:29:20,17,09,1, 11.9,1,1, -4.436, 10436.731, 366.588, 52758.123 23/03/09,00:29:20,18,09,1, 11.9,1,1, -4.436, 10437.898, 365.921, 52751.100 23/03/09,00:29:20,19,09,1, 11.9,1,1, -4.436, 10432.650, 366.019, 52750.501 23/03/09,00:29:21,00,09,1, 11.9,1,1, -4.438, 10432.649, 366.019, 52750.501 23/03/09,00:29:21,01,09,1, 11.9,1,1, -4.438, 10436.758, 366.771, 52758.168 23/03/09,00:29:21,02,09,1, 11.9,1,1, -4.438, 10437.746, 365.993, 52751.127 23/03/09,00:29:21,03,09,1, 11.9,1,1, -4.438, 10432.694, 366.047, 52750.693 23/03/09,00:29:21,04,09,1, 11.9,1,1, -4.438, 10438.508, 366.907, 52758.274 23/03/09,00:29:21,05,09,1, 11.9,1,1, -4.438, 10435.457, 365.932, 52748.462 23/03/09,00:29:21,06,09,1, 11.9,1,1, -4.438, 10434.409, 366.539, 52755.331 23/03/09,00:29:21,07,09,1, 11.9,1,1, -4.438, 10439.491, 366.521, 52755.794 23/03/09,00:29:21,08,09,1, 11.9,1,1, -4.438, 10433.706, 365.833, 52748.397 23/03/09,00:29:21,09,09,1, 11.9,1,1, -4.438, 10436.719, 366.750, 52758.080 23/03/09,00:29:21,10,09,1, 11.9,1,1, -4.438, 10437.740, 366.015, 52751.051 23/03/09,00:29:21,11,09,1, 11.9,1,1, -4.438, 10432.687, 366.053, 52750.759 23/03/09,00:29:21,12,09,1, 11.9,1,1, -4.438, 10438.494, 366.903, 52758.202 23/03/09,00:29:21,13,09,1, 11.9,1,1, -4.438, 10435.439, 365.973, 52748.423 23/03/09,00:29:21,14,09,1, 11.9,1,1, -4.438, 10434.421, 366.570, 52755.408 23/03/09,00:29:21,15,09,1, 11.9,1,1, -4.438, 10439.455, 366.585, 52755.802 23/03/09,00:29:21,16,09,1, 11.9,1,1, -4.438, 10433.683, 365.803, 52748.375 23/03/09,00:29:21,17,09,1, 11.9,1,1, -4.438, 10436.666, 366.647, 52758.043 23/03/09,00:29:21,18,09,1, 11.9,1,1, -4.438, 10437.697, 365.964, 52751.030 23/03/09,00:29:21,19,09,1, 11.9,1,1, -4.438, 10432.675, 366.095, 52750.750 23/03/09,00:29:22,00,09,1, 11.9,1,1, -4.438, 10432.674, 366.095, 52750.750 23/03/09,00:29:22,01,09,1, 11.9,1,1, -4.438, 10437.253, 366.854, 52758.582 23/03/09,00:29:22,02,09,1, 11.9,1,1, -4.438, 10437.190, 365.915, 52750.089 23/03/09,00:29:22,03,09,1, 11.9,1,1, -4.438, 10432.707, 366.238, 52751.599 23/03/09,00:29:22,04,09,1, 11.9,1,1, -4.438, 10438.761, 366.836, 52757.836 23/03/09,00:29:22,05,09,1, 11.9,1,1, -4.438, 10434.764, 365.981, 52747.971 23/03/09,00:29:22,06,09,1, 11.9,1,1, -4.438, 10434.898, 366.761, 52756.469 23/03/09,00:29:22,07,09,1, 11.9,1,1, -4.438, 10439.302, 366.430, 52754.823 23/03/09,00:29:22,08,09,1, 11.9,1,1, -4.438, 10433.268, 365.904, 52748.713 23/03/09,00:29:22,09,09,1, 11.9,1,1, -4.438, 10437.277, 366.791, 52758.610 23/03/09,00:29:22,10,09,1, 11.9,1,1, -4.438, 10437.136, 365.863, 52750.032 23/03/09,00:29:22,11,09,1, 11.9,1,1, -4.438, 10432.643, 366.195, 52751.696 23/03/09,00:29:22,12,09,1, 11.9,1,1, -4.438, 10438.785, 366.828, 52757.885 23/03/09,00:29:22,13,09,1, 11.9,1,1, -4.438, 10434.777, 365.978, 52747.994 23/03/09,00:29:22,14,09,1, 11.9,1,1, -4.438, 10434.922, 366.756, 52756.474 23/03/09,00:29:22,15,09,1, 11.9,1,1, -4.438, 10439.300, 366.404, 52754.839 23/03/09,00:29:22,16,09,1, 11.9,1,1, -4.438, 10433.285, 365.922, 52748.748 23/03/09,00:29:22,17,09,1, 11.9,1,1, -4.438, 10437.294, 366.825, 52758.551 23/03/09,00:29:22,18,09,1, 11.9,1,1, -4.438, 10437.127, 365.887, 52750.013 23/03/09,00:29:22,19,09,1, 11.9,1,1, -4.438, 10432.743, 366.221, 52751.722 23/03/09,00:29:23,00,09,1, 11.9,1,1, -4.436, 10432.740, 366.221, 52751.722 23/03/09,00:29:23,01,09,1, 11.9,1,1, -4.436, 10437.258, 366.870, 52758.516 23/03/09,00:29:23,02,09,1, 11.9,1,1, -4.436, 10436.816, 366.009, 52749.568 23/03/09,00:29:23,03,09,1, 11.9,1,1, -4.436, 10433.179, 366.375, 52752.273 23/03/09,00:29:23,04,09,1, 11.9,1,1, -4.436, 10438.522, 366.768, 52757.045 23/03/09,00:29:23,05,09,1, 11.9,1,1, -4.436, 10434.690, 366.157, 52748.541 23/03/09,00:29:23,06,09,1, 11.9,1,1, -4.436, 10435.249, 366.911, 52756.578 23/03/09,00:29:23,07,09,1, 11.9,1,1, -4.436, 10438.818, 366.390, 52754.152 23/03/09,00:29:23,08,09,1, 11.9,1,1, -4.436, 10433.468, 366.109, 52749.528 23/03/09,00:29:23,09,09,1, 11.9,1,1, -4.436, 10437.329, 366.822, 52758.113 23/03/09,00:29:23,10,09,1, 11.9,1,1, -4.436, 10436.663, 366.065, 52749.981 23/03/09,00:29:23,11,09,1, 11.9,1,1, -4.436, 10433.111, 366.370, 52752.343 23/03/09,00:29:23,12,09,1, 11.9,1,1, -4.436, 10438.512, 366.823, 52757.135 23/03/09,00:29:23,13,09,1, 11.9,1,1, -4.436, 10434.603, 366.198, 52748.535 23/03/09,00:29:23,14,09,1, 11.9,1,1, -4.436, 10435.209, 366.881, 52756.600 23/03/09,00:29:23,15,09,1, 11.9,1,1, -4.436, 10438.789, 366.410, 52754.138 23/03/09,00:29:23,16,09,1, 11.9,1,1, -4.436, 10433.429, 366.080, 52749.464 23/03/09,00:29:23,17,09,1, 11.9,1,1, -4.436, 10437.319, 366.823, 52758.114 23/03/09,00:29:23,18,09,1, 11.9,1,1, -4.436, 10436.668, 366.001, 52749.920 23/03/09,00:29:23,19,09,1, 11.9,1,1, -4.436, 10433.103, 366.412, 52752.375 23/03/09,00:29:24,00,09,1, 11.9,1,1, -4.438, 10433.099, 366.412, 52752.375 23/03/09,00:29:24,01,09,1, 11.9,1,1, -4.438, 10437.332, 366.861, 52758.267 23/03/09,00:29:24,02,09,1, 11.9,1,1, -4.438, 10436.663, 366.127, 52749.949 23/03/09,00:29:24,03,09,1, 11.9,1,1, -4.438, 10433.012, 366.459, 52752.313 23/03/09,00:29:24,04,09,1, 11.9,1,1, -4.438, 10438.528, 366.854, 52757.210 23/03/09,00:29:24,05,09,1, 11.9,1,1, -4.438, 10434.532, 366.193, 52748.442 23/03/09,00:29:24,06,09,1, 11.9,1,1, -4.438, 10435.196, 366.973, 52756.707 23/03/09,00:29:24,07,09,1, 11.9,1,1, -4.438, 10438.797, 366.454, 52754.186 23/03/09,00:29:24,08,09,1, 11.9,1,1, -4.438, 10433.308, 366.071, 52749.427 23/03/09,00:29:24,09,09,1, 11.9,1,1, -4.438, 10437.295, 366.884, 52758.211 23/03/09,00:29:24,10,09,1, 11.9,1,1, -4.438, 10436.635, 366.106, 52749.866 23/03/09,00:29:24,11,09,1, 11.9,1,1, -4.438, 10433.041, 366.431, 52752.409 23/03/09,00:29:24,12,09,1, 11.9,1,1, -4.438, 10438.512, 366.836, 52757.165 23/03/09,00:29:24,13,09,1, 11.9,1,1, -4.438, 10434.543, 366.156, 52748.515 23/03/09,00:29:24,14,09,1, 11.9,1,1, -4.438, 10435.210, 366.944, 52756.705 23/03/09,00:29:24,15,09,1, 11.9,1,1, -4.438, 10438.797, 366.442, 52754.118 23/03/09,00:29:24,16,09,1, 11.9,1,1, -4.438, 10433.275, 366.061, 52749.415 23/03/09,00:29:24,17,09,1, 11.9,1,1, -4.438, 10437.303, 366.909, 52758.243 23/03/09,00:29:24,18,09,1, 11.9,1,1, -4.438, 10436.586, 366.112, 52749.894 23/03/09,00:29:24,19,09,1, 11.9,1,1, -4.438, 10432.960, 366.411, 52752.383 23/03/09,00:29:25,00,09,1, 11.8,1,1, -4.438, 10432.957, 366.411, 52752.383 23/03/09,00:29:25,01,09,1, 11.8,1,1, -4.438, 10437.265, 366.890, 52758.105 23/03/09,00:29:25,02,09,1, 11.8,1,1, -4.438, 10436.480, 366.143, 52749.975 23/03/09,00:29:25,03,09,1, 11.8,1,1, -4.438, 10433.016, 366.655, 52752.654 23/03/09,00:29:25,04,09,1, 11.8,1,1, -4.438, 10438.370, 366.932, 52757.019 23/03/09,00:29:25,05,09,1, 11.8,1,1, -4.438, 10434.472, 366.238, 52748.581 23/03/09,00:29:25,06,09,1, 11.8,1,1, -4.438, 10435.265, 367.035, 52756.733 23/03/09,00:29:25,07,09,1, 11.8,1,1, -4.438, 10438.680, 366.558, 52754.114 23/03/09,00:29:25,08,09,1, 11.8,1,1, -4.438, 10433.282, 366.152, 52749.557 23/03/09,00:29:25,09,09,1, 11.8,1,1, -4.438, 10437.252, 366.875, 52758.062 23/03/09,00:29:25,10,09,1, 11.8,1,1, -4.438, 10436.498, 366.251, 52749.959 23/03/09,00:29:25,11,09,1, 11.8,1,1, -4.438, 10433.018, 366.609, 52752.588 23/03/09,00:29:25,12,09,1, 11.8,1,1, -4.438, 10438.421, 366.908, 52757.049 23/03/09,00:29:25,13,09,1, 11.8,1,1, -4.438, 10434.438, 366.281, 52748.574 23/03/09,00:29:25,14,09,1, 11.8,1,1, -4.438, 10435.238, 367.035, 52756.730 23/03/09,00:29:25,15,09,1, 11.8,1,1, -4.438, 10438.654, 366.527, 52754.110 23/03/09,00:29:25,16,09,1, 11.8,1,1, -4.438, 10433.277, 366.186, 52749.567 23/03/09,00:29:25,17,09,1, 11.8,1,1, -4.438, 10437.248, 366.956, 52758.178 23/03/09,00:29:25,18,09,1, 11.8,1,1, -4.438, 10436.492, 366.222, 52750.005 23/03/09,00:29:25,19,09,1, 11.8,1,1, -4.438, 10433.015, 366.556, 52752.481 23/03/09,00:29:26,00,09,1, 11.9,1,1, -4.437, 10433.007, 366.556, 52752.481 23/03/09,00:29:26,01,09,1, 11.9,1,1, -4.437, 10437.205, 366.944, 52758.153 23/03/09,00:29:26,02,09,1, 11.9,1,1, -4.437, 10436.487, 366.272, 52749.870 23/03/09,00:29:26,03,09,1, 11.9,1,1, -4.437, 10432.942, 366.726, 52752.613 23/03/09,00:29:26,04,09,1, 11.9,1,1, -4.437, 10438.443, 367.017, 52757.092 23/03/09,00:29:26,05,09,1, 11.9,1,1, -4.437, 10434.407, 366.281, 52748.487 23/03/09,00:29:26,06,09,1, 11.9,1,1, -4.437, 10435.127, 367.108, 52756.828 23/03/09,00:29:26,07,09,1, 11.9,1,1, -4.437, 10438.710, 366.678, 52754.187 23/03/09,00:29:26,08,09,1, 11.9,1,1, -4.437, 10433.204, 366.239, 52749.562 23/03/09,00:29:26,09,09,1, 11.9,1,1, -4.437, 10437.218, 366.947, 52758.205 23/03/09,00:29:26,10,09,1, 11.9,1,1, -4.437, 10436.471, 366.267, 52749.989 23/03/09,00:29:26,11,09,1, 11.9,1,1, -4.437, 10432.969, 366.680, 52752.570 23/03/09,00:29:26,12,09,1, 11.9,1,1, -4.437, 10438.420, 366.966, 52757.115 23/03/09,00:29:26,13,09,1, 11.9,1,1, -4.437, 10434.400, 366.262, 52748.445 23/03/09,00:29:26,14,09,1, 11.9,1,1, -4.437, 10435.137, 367.106, 52756.795 23/03/09,00:29:26,15,09,1, 11.9,1,1, -4.437, 10438.652, 366.698, 52754.139 23/03/09,00:29:26,16,09,1, 11.9,1,1, -4.437, 10433.147, 366.252, 52749.449 23/03/09,00:29:26,17,09,1, 11.9,1,1, -4.437, 10437.220, 366.988, 52758.161 23/03/09,00:29:26,18,09,1, 11.9,1,1, -4.437, 10436.477, 366.292, 52749.926 23/03/09,00:29:26,19,09,1, 11.9,1,1, -4.437, 10432.974, 366.669, 52752.523 23/03/09,00:29:27,00,09,1, 11.9,1,1, -4.436, 10432.966, 366.669, 52752.523 23/03/09,00:29:27,01,09,1, 11.9,1,1, -4.436, 10437.202, 366.899, 52757.554 23/03/09,00:29:27,02,09,1, 11.9,1,1, -4.436, 10436.064, 366.332, 52749.856 23/03/09,00:29:27,03,09,1, 11.9,1,1, -4.436, 10433.389, 366.825, 52753.097 23/03/09,00:29:27,04,09,1, 11.9,1,1, -4.436, 10438.069, 367.027, 52756.359 23/03/09,00:29:27,05,09,1, 11.9,1,1, -4.436, 10434.288, 366.416, 52749.091 23/03/09,00:29:27,06,09,1, 11.9,1,1, -4.436, 10435.440, 367.107, 52756.719 23/03/09,00:29:27,07,09,1, 11.9,1,1, -4.436, 10438.212, 366.673, 52753.611 23/03/09,00:29:27,08,09,1, 11.9,1,1, -4.436, 10433.393, 366.439, 52750.269 23/03/09,00:29:27,09,09,1, 11.9,1,1, -4.436, 10437.210, 366.894, 52757.473 23/03/09,00:29:27,10,09,1, 11.9,1,1, -4.436, 10436.042, 366.287, 52749.852 23/03/09,00:29:27,11,09,1, 11.9,1,1, -4.436, 10433.341, 366.828, 52753.104 23/03/09,00:29:27,12,09,1, 11.9,1,1, -4.436, 10438.043, 366.963, 52756.348 23/03/09,00:29:27,13,09,1, 11.9,1,1, -4.436, 10434.266, 366.441, 52748.954 23/03/09,00:29:27,14,09,1, 11.9,1,1, -4.436, 10435.501, 367.158, 52756.800 23/03/09,00:29:27,15,09,1, 11.9,1,1, -4.436, 10438.177, 366.694, 52753.573 23/03/09,00:29:27,16,09,1, 11.9,1,1, -4.436, 10433.326, 366.381, 52750.145 23/03/09,00:29:27,17,09,1, 11.9,1,1, -4.436, 10437.271, 366.917, 52757.602 23/03/09,00:29:27,18,09,1, 11.9,1,1, -4.436, 10436.046, 366.309, 52749.854 23/03/09,00:29:27,19,09,1, 11.9,1,1, -4.436, 10433.319, 366.840, 52753.072 23/03/09,00:29:28,00,09,1, 11.9,1,1, -4.436, 10433.316, 366.840, 52753.072 23/03/09,00:29:28,01,09,1, 11.9,1,1, -4.436, 10437.508, 367.098, 52758.235 23/03/09,00:29:28,02,09,1, 11.9,1,1, -4.436, 10435.926, 366.227, 52749.152 23/03/09,00:29:28,03,09,1, 11.9,1,1, -4.436, 10433.084, 366.907, 52753.370 23/03/09,00:29:28,04,09,1, 11.9,1,1, -4.436, 10438.505, 367.060, 52756.704 23/03/09,00:29:28,05,09,1, 11.9,1,1, -4.436, 10433.912, 366.403, 52748.309 23/03/09,00:29:28,06,09,1, 11.9,1,1, -4.436, 10435.504, 367.253, 52757.408 23/03/09,00:29:28,07,09,1, 11.9,1,1, -4.436, 10438.346, 366.681, 52753.314 23/03/09,00:29:28,08,09,1, 11.9,1,1, -4.436, 10432.899, 366.473, 52749.938 23/03/09,00:29:28,09,09,1, 11.9,1,1, -4.436, 10437.510, 367.080, 52758.249 23/03/09,00:29:28,10,09,1, 11.9,1,1, -4.436, 10435.868, 366.247, 52749.184 23/03/09,00:29:28,11,09,1, 11.9,1,1, -4.436, 10433.045, 366.937, 52753.347 23/03/09,00:29:28,12,09,1, 11.9,1,1, -4.436, 10438.463, 367.085, 52756.624 23/03/09,00:29:28,13,09,1, 11.9,1,1, -4.436, 10433.863, 366.368, 52748.374 23/03/09,00:29:28,14,09,1, 11.9,1,1, -4.436, 10435.514, 367.295, 52757.466 23/03/09,00:29:28,15,09,1, 11.9,1,1, -4.436, 10438.372, 366.728, 52753.309 23/03/09,00:29:28,16,09,1, 11.9,1,1, -4.436, 10432.866, 366.439, 52749.939 23/03/09,00:29:28,17,09,1, 11.9,1,1, -4.436, 10437.519, 367.035, 52758.286 23/03/09,00:29:28,18,09,1, 11.9,1,1, -4.436, 10435.871, 366.290, 52749.141 23/03/09,00:29:28,19,09,1, 11.9,1,1, -4.436, 10433.099, 366.998, 52753.369 23/03/09,00:29:29,00,09,1, 11.9,1,1, -4.434, 10433.091, 366.998, 52753.369 23/03/09,00:29:29,01,09,1, 11.9,1,1, -4.434, 10437.466, 367.146, 52758.111 23/03/09,00:29:29,02,09,1, 11.9,1,1, -4.434, 10435.695, 366.346, 52749.084 23/03/09,00:29:29,03,09,1, 11.9,1,1, -4.434, 10433.085, 367.033, 52753.522 23/03/09,00:29:29,04,09,1, 11.9,1,1, -4.434, 10438.418, 367.157, 52756.526 23/03/09,00:29:29,05,09,1, 11.9,1,1, -4.434, 10433.771, 366.503, 52748.445 23/03/09,00:29:29,06,09,1, 11.9,1,1, -4.434, 10435.578, 367.308, 52757.411 23/03/09,00:29:29,07,09,1, 11.9,1,1, -4.434, 10438.170, 366.719, 52753.101 23/03/09,00:29:29,08,09,1, 11.9,1,1, -4.434, 10432.874, 366.581, 52750.147 23/03/09,00:29:29,09,09,1, 11.9,1,1, -4.434, 10437.449, 367.123, 52758.080 23/03/09,00:29:29,10,09,1, 11.9,1,1, -4.434, 10435.684, 366.375, 52749.100 23/03/09,00:29:29,11,09,1, 11.9,1,1, -4.434, 10433.143, 367.076, 52753.648 23/03/09,00:29:29,12,09,1, 11.9,1,1, -4.434, 10438.401, 367.177, 52756.488 23/03/09,00:29:29,13,09,1, 11.9,1,1, -4.434, 10433.800, 366.531, 52748.499 23/03/09,00:29:29,14,09,1, 11.9,1,1, -4.434, 10435.591, 367.370, 52757.502 23/03/09,00:29:29,15,09,1, 11.9,1,1, -4.434, 10438.181, 366.764, 52753.011 23/03/09,00:29:29,16,09,1, 11.9,1,1, -4.434, 10432.794, 366.580, 52750.132 23/03/09,00:29:29,17,09,1, 11.9,1,1, -4.434, 10437.456, 367.120, 52757.910 23/03/09,00:29:29,18,09,1, 11.9,1,1, -4.434, 10435.609, 366.420, 52749.072 23/03/09,00:29:29,19,09,1, 11.9,1,1, -4.434, 10433.194, 367.115, 52753.752 23/03/09,00:29:30,00,09,1, 11.8,1,1, -4.434, 10433.191, 367.115, 52753.752 23/03/09,00:29:30,01,09,1, 11.8,1,1, -4.434, 10436.968, 367.282, 52757.955 23/03/09,00:29:30,02,09,1, 11.8,1,1, -4.434, 10436.089, 366.547, 52749.874 23/03/09,00:29:30,03,09,1, 11.8,1,1, -4.434, 10432.826, 367.004, 52752.729 23/03/09,00:29:30,04,09,1, 11.8,1,1, -4.434, 10438.236, 367.425, 52757.048 23/03/09,00:29:30,05,09,1, 11.8,1,1, -4.434, 10434.221, 366.668, 52748.718 23/03/09,00:29:30,06,09,1, 11.8,1,1, -4.434, 10435.063, 367.315, 52756.754 23/03/09,00:29:30,07,09,1, 11.8,1,1, -4.434, 10438.317, 366.967, 52753.920 23/03/09,00:29:30,08,09,1, 11.8,1,1, -4.434, 10432.889, 366.625, 52749.611 23/03/09,00:29:30,09,09,1, 11.8,1,1, -4.434, 10436.936, 367.290, 52757.918 23/03/09,00:29:30,10,09,1, 11.8,1,1, -4.434, 10436.040, 366.516, 52749.815 23/03/09,00:29:30,11,09,1, 11.8,1,1, -4.434, 10432.844, 367.030, 52752.783 23/03/09,00:29:30,12,09,1, 11.8,1,1, -4.434, 10438.267, 367.432, 52757.093 23/03/09,00:29:30,13,09,1, 11.8,1,1, -4.434, 10434.197, 366.644, 52748.602 23/03/09,00:29:30,14,09,1, 11.8,1,1, -4.434, 10435.114, 367.333, 52756.901 23/03/09,00:29:30,15,09,1, 11.8,1,1, -4.434, 10438.373, 366.999, 52753.881 23/03/09,00:29:30,16,09,1, 11.8,1,1, -4.434, 10432.928, 366.611, 52749.681 23/03/09,00:29:30,17,09,1, 11.8,1,1, -4.434, 10436.982, 367.274, 52758.023 23/03/09,00:29:30,18,09,1, 11.8,1,1, -4.434, 10436.063, 366.562, 52749.787 23/03/09,00:29:30,19,09,1, 11.8,1,1, -4.434, 10432.794, 367.105, 52752.759 23/03/09,00:29:31,00,09,1, 11.9,1,1, -4.436, 10432.791, 367.105, 52752.759 23/03/09,00:29:31,01,09,1, 11.9,1,1, -4.436, 10436.926, 367.391, 52757.848 23/03/09,00:29:31,02,09,1, 11.9,1,1, -4.436, 10435.835, 366.662, 52749.715 23/03/09,00:29:31,03,09,1, 11.9,1,1, -4.436, 10432.894, 367.139, 52753.003 23/03/09,00:29:31,04,09,1, 11.9,1,1, -4.436, 10438.169, 367.533, 52756.837 23/03/09,00:29:31,05,09,1, 11.9,1,1, -4.436, 10434.088, 366.762, 52748.807 23/03/09,00:29:31,06,09,1, 11.9,1,1, -4.436, 10435.192, 367.380, 52756.782 23/03/09,00:29:31,07,09,1, 11.9,1,1, -4.436, 10438.101, 366.984, 52753.667 23/03/09,00:29:31,08,09,1, 11.9,1,1, -4.436, 10432.903, 366.778, 52749.925 23/03/09,00:29:31,09,09,1, 11.9,1,1, -4.436, 10436.887, 367.402, 52757.768 23/03/09,00:29:31,10,09,1, 11.9,1,1, -4.436, 10435.827, 366.645, 52749.690 23/03/09,00:29:31,11,09,1, 11.9,1,1, -4.436, 10432.901, 367.176, 52752.971 23/03/09,00:29:31,12,09,1, 11.9,1,1, -4.436, 10438.153, 367.546, 52756.792 23/03/09,00:29:31,13,09,1, 11.9,1,1, -4.436, 10434.091, 366.770, 52748.803 23/03/09,00:29:31,14,09,1, 11.9,1,1, -4.436, 10435.173, 367.388, 52756.876 23/03/09,00:29:31,15,09,1, 11.9,1,1, -4.436, 10438.140, 367.061, 52753.625 23/03/09,00:29:31,16,09,1, 11.9,1,1, -4.436, 10432.877, 366.785, 52749.884 23/03/09,00:29:31,17,09,1, 11.9,1,1, -4.436, 10436.938, 367.386, 52757.842 23/03/09,00:29:31,18,09,1, 11.9,1,1, -4.436, 10435.810, 366.710, 52749.679 23/03/09,00:29:31,19,09,1, 11.9,1,1, -4.436, 10432.929, 367.184, 52753.026 23/03/09,00:29:32,00,09,1, 11.9,1,1, -4.435, 10432.924, 367.184, 52753.026 23/03/09,00:29:32,01,09,1, 11.9,1,1, -4.435, 10436.978, 367.524, 52757.915 23/03/09,00:29:32,02,09,1, 11.9,1,1, -4.435, 10435.658, 366.747, 52749.497 23/03/09,00:29:32,03,09,1, 11.9,1,1, -4.435, 10432.826, 367.211, 52753.191 23/03/09,00:29:32,04,09,1, 11.9,1,1, -4.435, 10438.214, 367.572, 52756.776 23/03/09,00:29:32,05,09,1, 11.9,1,1, -4.435, 10433.916, 366.879, 52748.720 23/03/09,00:29:32,06,09,1, 11.9,1,1, -4.435, 10435.223, 367.502, 52757.118 23/03/09,00:29:32,07,09,1, 11.9,1,1, -4.435, 10438.018, 366.991, 52753.359 23/03/09,00:29:32,08,09,1, 11.9,1,1, -4.435, 10432.673, 366.818, 52749.833 23/03/09,00:29:32,09,09,1, 11.9,1,1, -4.435, 10436.984, 367.517, 52757.985 23/03/09,00:29:32,10,09,1, 11.9,1,1, -4.435, 10435.647, 366.748, 52749.473 23/03/09,00:29:32,11,09,1, 11.9,1,1, -4.435, 10432.859, 367.293, 52753.210 23/03/09,00:29:32,12,09,1, 11.9,1,1, -4.435, 10438.225, 367.624, 52756.822 23/03/09,00:29:32,13,09,1, 11.9,1,1, -4.435, 10433.933, 366.884, 52748.694 23/03/09,00:29:32,14,09,1, 11.9,1,1, -4.435, 10435.215, 367.464, 52757.050 23/03/09,00:29:32,15,09,1, 11.9,1,1, -4.435, 10437.995, 367.045, 52753.256 23/03/09,00:29:32,16,09,1, 11.9,1,1, -4.435, 10432.687, 366.796, 52749.840 23/03/09,00:29:32,17,09,1, 11.9,1,1, -4.435, 10436.948, 367.509, 52757.899 23/03/09,00:29:32,18,09,1, 11.9,1,1, -4.435, 10435.651, 366.759, 52749.448 23/03/09,00:29:32,19,09,1, 11.9,1,1, -4.435, 10432.885, 367.249, 52753.205 23/03/09,00:29:33,00,09,1, 11.9,1,1, -4.437, 10432.882, 367.249, 52753.205 23/03/09,00:29:33,01,09,1, 11.9,1,1, -4.437, 10437.058, 367.627, 52757.814 23/03/09,00:29:33,02,09,1, 11.9,1,1, -4.437, 10435.390, 366.886, 52749.391 23/03/09,00:29:33,03,09,1, 11.9,1,1, -4.437, 10432.992, 367.354, 52753.564 23/03/09,00:29:33,04,09,1, 11.9,1,1, -4.437, 10438.193, 367.537, 52756.523 23/03/09,00:29:33,05,09,1, 11.9,1,1, -4.437, 10433.770, 366.982, 52748.905 23/03/09,00:29:33,06,09,1, 11.9,1,1, -4.437, 10435.427, 367.629, 52757.216 23/03/09,00:29:33,07,09,1, 11.9,1,1, -4.437, 10437.712, 367.093, 52752.953 23/03/09,00:29:33,08,09,1, 11.9,1,1, -4.437, 10432.634, 366.929, 52750.109 23/03/09,00:29:33,09,09,1, 11.9,1,1, -4.437, 10437.041, 367.643, 52757.794 23/03/09,00:29:33,10,09,1, 11.9,1,1, -4.437, 10435.340, 366.888, 52749.370 23/03/09,00:29:33,11,09,1, 11.9,1,1, -4.437, 10433.020, 367.330, 52753.634 23/03/09,00:29:33,12,09,1, 11.9,1,1, -4.437, 10438.181, 367.642, 52756.487 23/03/09,00:29:33,13,09,1, 11.9,1,1, -4.437, 10433.809, 367.009, 52748.892 23/03/09,00:29:33,14,09,1, 11.9,1,1, -4.437, 10435.437, 367.633, 52757.278 23/03/09,00:29:33,15,09,1, 11.9,1,1, -4.437, 10437.728, 367.111, 52752.858 23/03/09,00:29:33,16,09,1, 11.9,1,1, -4.437, 10432.625, 366.930, 52750.147 23/03/09,00:29:33,17,09,1, 11.9,1,1, -4.437, 10436.999, 367.618, 52757.766 23/03/09,00:29:33,18,09,1, 11.9,1,1, -4.437, 10435.353, 366.871, 52749.246 23/03/09,00:29:33,19,09,1, 11.9,1,1, -4.437, 10433.008, 367.382, 52753.640 23/03/09,00:29:34,00,09,1, 11.9,1,1, -4.437, 10433.007, 367.382, 52753.640 23/03/09,00:29:34,01,09,1, 11.9,1,1, -4.437, 10437.136, 367.785, 52757.949 23/03/09,00:29:34,02,09,1, 11.9,1,1, -4.437, 10435.129, 367.028, 52749.098 23/03/09,00:29:34,03,09,1, 11.9,1,1, -4.437, 10433.099, 367.572, 52754.116 23/03/09,00:29:34,04,09,1, 11.9,1,1, -4.437, 10438.292, 367.684, 52756.410 23/03/09,00:29:34,05,09,1, 11.9,1,1, -4.437, 10433.522, 367.041, 52748.803 23/03/09,00:29:34,06,09,1, 11.9,1,1, -4.437, 10435.555, 367.776, 52757.638 23/03/09,00:29:34,07,09,1, 11.9,1,1, -4.437, 10437.552, 367.130, 52752.506 23/03/09,00:29:34,08,09,1, 11.9,1,1, -4.437, 10432.351, 367.080, 52750.280 23/03/09,00:29:34,09,09,1, 11.9,1,1, -4.437, 10437.151, 367.744, 52757.908 23/03/09,00:29:34,10,09,1, 11.9,1,1, -4.437, 10435.099, 367.068, 52749.060 23/03/09,00:29:34,11,09,1, 11.9,1,1, -4.437, 10433.082, 367.592, 52754.139 23/03/09,00:29:34,12,09,1, 11.9,1,1, -4.437, 10438.273, 367.721, 52756.375 23/03/09,00:29:34,13,09,1, 11.9,1,1, -4.437, 10433.522, 367.100, 52748.869 23/03/09,00:29:34,14,09,1, 11.9,1,1, -4.437, 10435.564, 367.765, 52757.610 23/03/09,00:29:34,15,09,1, 11.9,1,1, -4.437, 10437.479, 367.107, 52752.372 23/03/09,00:29:34,16,09,1, 11.9,1,1, -4.437, 10432.375, 367.060, 52750.344 23/03/09,00:29:34,17,09,1, 11.9,1,1, -4.437, 10437.140, 367.808, 52757.923 23/03/09,00:29:34,18,09,1, 11.9,1,1, -4.437, 10435.023, 367.004, 52749.015 23/03/09,00:29:34,19,09,1, 11.9,1,1, -4.437, 10433.115, 367.554, 52754.179 23/03/09,00:29:35,00,09,1, 11.9,1,1, -4.435, 10433.108, 367.554, 52754.179 23/03/09,00:29:35,01,09,1, 11.9,1,1, -4.435, 10437.556, 367.809, 52757.480 23/03/09,00:29:35,02,09,1, 11.9,1,1, -4.435, 10434.211, 367.162, 52748.508 23/03/09,00:29:35,03,09,1, 11.9,1,1, -4.435, 10433.738, 367.947, 52755.691 23/03/09,00:29:35,04,09,1, 11.9,1,1, -4.435, 10438.208, 367.585, 52755.031 23/03/09,00:29:35,05,09,1, 11.9,1,1, -4.435, 10432.976, 367.248, 52749.169 23/03/09,00:29:35,06,09,1, 11.9,1,1, -4.435, 10436.370, 367.978, 52758.352 23/03/09,00:29:35,07,09,1, 11.9,1,1, -4.435, 10436.881, 367.233, 52752.262 23/03/09,00:29:35,08,09,1, 11.9,1,1, -4.435, 10432.230, 367.129, 52750.725 23/03/09,00:29:35,09,09,1, 11.9,1,1, -4.435, 10437.178, 367.888, 52757.654 23/03/09,00:29:35,10,09,1, 11.9,1,1, -4.435, 10434.776, 367.233, 52748.949 23/03/09,00:29:35,11,09,1, 11.9,1,1, -4.435, 10433.312, 367.736, 52754.702 23/03/09,00:29:35,12,09,1, 11.9,1,1, -4.435, 10438.175, 367.785, 52755.900 23/03/09,00:29:35,13,09,1, 11.9,1,1, -4.435, 10433.365, 367.198, 52749.034 23/03/09,00:29:35,14,09,1, 11.9,1,1, -4.435, 10435.746, 367.950, 52757.690 23/03/09,00:29:35,15,09,1, 11.9,1,1, -4.435, 10437.074, 367.210, 52751.918 23/03/09,00:29:35,16,09,1, 11.9,1,1, -4.435, 10432.231, 367.217, 52750.705 23/03/09,00:29:35,17,09,1, 11.9,1,1, -4.435, 10437.162, 367.929, 52757.684 23/03/09,00:29:35,18,09,1, 11.9,1,1, -4.435, 10434.705, 367.166, 52748.935 23/03/09,00:29:35,19,09,1, 11.9,1,1, -4.435, 10433.374, 367.757, 52754.704 23/03/09,00:29:36,00,10,1, 11.8,1,1, -4.439, 10433.366, 367.757, 52754.704 23/03/09,00:29:36,01,10,1, 11.8,1,1, -4.439, 10437.170, 367.988, 52757.547 23/03/09,00:29:36,02,10,1, 11.8,1,1, -4.439, 10434.511, 367.310, 52748.925 23/03/09,00:29:36,03,10,1, 11.8,1,1, -4.439, 10433.505, 367.971, 52755.123 23/03/09,00:29:36,04,10,1, 11.8,1,1, -4.439, 10438.118, 367.828, 52755.584 23/03/09,00:29:36,05,10,1, 11.8,1,1, -4.439, 10433.112, 367.267, 52749.037 23/03/09,00:29:36,06,10,1, 11.8,1,1, -4.439, 10435.824, 367.985, 52757.834 23/03/09,00:29:36,07,10,1, 11.8,1,1, -4.439, 10436.746, 367.346, 52751.455 23/03/09,00:29:36,08,10,1, 11.8,1,1, -4.439, 10432.138, 367.386, 52751.019 23/03/09,00:29:36,09,10,1, 11.8,1,1, -4.439, 10437.237, 368.008, 52757.608 23/03/09,00:29:36,10,10,1, 11.8,1,1, -4.439, 10434.151, 367.269, 52747.930 23/03/09,00:29:36,11,10,1, 11.8,1,1, -4.439, 10434.062, 368.135, 52756.128 23/03/09,00:29:36,12,10,1, 11.8,1,1, -4.439, 10438.048, 367.704, 52754.691 23/03/09,00:29:36,13,10,1, 11.8,1,1, -4.439, 10432.729, 367.301, 52749.399 23/03/09,00:29:36,14,10,1, 11.8,1,1, -4.439, 10436.435, 368.111, 52758.344 23/03/09,00:29:36,15,10,1, 11.8,1,1, -4.439, 10436.255, 367.182, 52750.467 23/03/09,00:29:36,16,10,1, 11.8,1,1, -4.439, 10432.140, 367.539, 52752.024 23/03/09,00:29:36,17,10,1, 11.8,1,1, -4.439, 10437.646, 368.023, 52757.369 23/03/09,00:29:36,18,10,1, 11.8,1,1, -4.439, 10433.862, 367.326, 52748.439 23/03/09,00:29:36,19,10,1, 11.8,1,1, -4.439, 10434.017, 368.114, 52756.259 23/03/09,00:29:37,00,09,1, 11.9,1,1, -4.439, 10434.009, 368.114, 52756.259 23/03/09,00:29:37,01,09,1, 11.9,1,1, -4.439, 10437.270, 367.850, 52755.880 23/03/09,00:29:37,02,09,1, 11.9,1,1, -4.439, 10433.454, 367.553, 52749.208 23/03/09,00:29:37,03,09,1, 11.9,1,1, -4.439, 10434.879, 368.229, 52756.860 23/03/09,00:29:37,04,09,1, 11.9,1,1, -4.439, 10437.254, 367.645, 52753.288 23/03/09,00:29:37,05,09,1, 11.9,1,1, -4.439, 10432.854, 367.584, 52750.760 23/03/09,00:29:37,06,09,1, 11.9,1,1, -4.439, 10436.725, 368.041, 52757.541 23/03/09,00:29:37,07,09,1, 11.9,1,1, -4.439, 10435.271, 367.382, 52749.844 23/03/09,00:29:37,08,09,1, 11.9,1,1, -4.439, 10432.847, 367.827, 52753.437 23/03/09,00:29:37,09,09,1, 11.9,1,1, -4.439, 10437.320, 367.917, 52755.808 23/03/09,00:29:37,10,09,1, 11.9,1,1, -4.439, 10433.388, 367.597, 52749.228 23/03/09,00:29:37,11,09,1, 11.9,1,1, -4.439, 10434.934, 368.275, 52756.890 23/03/09,00:29:37,12,09,1, 11.9,1,1, -4.439, 10437.247, 367.671, 52753.143 23/03/09,00:29:37,13,09,1, 11.9,1,1, -4.439, 10432.805, 367.623, 52750.798 23/03/09,00:29:37,14,09,1, 11.9,1,1, -4.439, 10436.755, 368.021, 52757.496 23/03/09,00:29:37,15,09,1, 11.9,1,1, -4.439, 10435.174, 367.327, 52749.790 23/03/09,00:29:37,16,09,1, 11.9,1,1, -4.439, 10432.874, 367.872, 52753.485 23/03/09,00:29:37,17,09,1, 11.9,1,1, -4.439, 10437.266, 367.964, 52755.779 23/03/09,00:29:37,18,09,1, 11.9,1,1, -4.439, 10433.362, 367.619, 52749.228 23/03/09,00:29:37,19,09,1, 11.9,1,1, -4.439, 10434.982, 368.231, 52756.892 23/03/09,00:29:38,00,09,1, 11.9,1,1, -4.441, 10434.977, 368.231, 52756.892 23/03/09,00:29:38,01,09,1, 11.9,1,1, -4.441, 10437.325, 367.980, 52755.639 23/03/09,00:29:38,02,09,1, 11.9,1,1, -4.441, 10433.197, 367.716, 52749.304 23/03/09,00:29:38,03,09,1, 11.9,1,1, -4.441, 10435.225, 368.414, 52757.328 23/03/09,00:29:38,04,09,1, 11.9,1,1, -4.441, 10437.052, 367.671, 52752.698 23/03/09,00:29:38,05,09,1, 11.9,1,1, -4.441, 10432.638, 367.672, 52751.052 23/03/09,00:29:38,06,09,1, 11.9,1,1, -4.441, 10436.803, 368.122, 52757.465 23/03/09,00:29:38,07,09,1, 11.9,1,1, -4.441, 10434.793, 367.499, 52749.448 23/03/09,00:29:38,08,09,1, 11.9,1,1, -4.441, 10432.954, 368.045, 52753.993 23/03/09,00:29:38,09,09,1, 11.9,1,1, -4.441, 10437.334, 367.996, 52755.591 23/03/09,00:29:38,10,09,1, 11.9,1,1, -4.441, 10433.184, 367.737, 52749.312 23/03/09,00:29:38,11,09,1, 11.9,1,1, -4.441, 10435.281, 368.387, 52757.389 23/03/09,00:29:38,12,09,1, 11.9,1,1, -4.441, 10436.991, 367.635, 52752.604 23/03/09,00:29:38,13,09,1, 11.9,1,1, -4.441, 10432.631, 367.741, 52751.171 23/03/09,00:29:38,14,09,1, 11.9,1,1, -4.441, 10436.858, 368.157, 52757.498 23/03/09,00:29:38,15,09,1, 11.9,1,1, -4.441, 10434.717, 367.483, 52749.406 23/03/09,00:29:38,16,09,1, 11.9,1,1, -4.441, 10432.931, 368.064, 52754.100 23/03/09,00:29:38,17,09,1, 11.9,1,1, -4.441, 10437.367, 368.021, 52755.593 23/03/09,00:29:38,18,09,1, 11.9,1,1, -4.441, 10433.188, 367.752, 52749.391 23/03/09,00:29:38,19,09,1, 11.9,1,1, -4.441, 10435.300, 368.376, 52757.375 23/03/09,00:29:39,00,09,1, 11.9,1,1, -4.440, 10435.294, 368.376, 52757.375 23/03/09,00:29:39,01,09,1, 11.9,1,1, -4.440, 10437.302, 368.041, 52755.066 23/03/09,00:29:39,02,09,1, 11.9,1,1, -4.440, 10433.000, 367.828, 52749.646 23/03/09,00:29:39,03,09,1, 11.9,1,1, -4.440, 10435.667, 368.448, 52757.609 23/03/09,00:29:39,04,09,1, 11.9,1,1, -4.440, 10436.640, 367.661, 52751.896 23/03/09,00:29:39,05,09,1, 11.9,1,1, -4.440, 10432.557, 367.813, 52751.564 23/03/09,00:29:39,06,09,1, 11.9,1,1, -4.440, 10436.874, 368.190, 52757.033 23/03/09,00:29:39,07,09,1, 11.9,1,1, -4.440, 10434.212, 367.602, 52749.129 23/03/09,00:29:39,08,09,1, 11.9,1,1, -4.440, 10433.199, 368.292, 52754.781 23/03/09,00:29:39,09,09,1, 11.9,1,1, -4.440, 10437.122, 368.031, 52754.541 23/03/09,00:29:39,10,09,1, 11.9,1,1, -4.440, 10433.285, 367.942, 52750.166 23/03/09,00:29:39,11,09,1, 11.9,1,1, -4.440, 10435.583, 368.382, 52757.128 23/03/09,00:29:39,12,09,1, 11.9,1,1, -4.440, 10436.401, 367.689, 52752.081 23/03/09,00:29:39,13,09,1, 11.9,1,1, -4.440, 10432.839, 367.853, 52751.808 23/03/09,00:29:39,14,09,1, 11.9,1,1, -4.440, 10436.574, 368.126, 52756.536 23/03/09,00:29:39,15,09,1, 11.9,1,1, -4.440, 10434.242, 367.684, 52749.607 23/03/09,00:29:39,16,09,1, 11.9,1,1, -4.440, 10433.436, 368.207, 52754.576 23/03/09,00:29:39,17,09,1, 11.9,1,1, -4.440, 10436.963, 368.098, 52754.860 23/03/09,00:29:39,18,09,1, 11.9,1,1, -4.440, 10433.276, 367.980, 52750.243 23/03/09,00:29:39,19,09,1, 11.9,1,1, -4.440, 10435.592, 368.306, 52757.063 23/03/09,00:29:40,00,09,1, 11.8,1,1, -4.435, 10435.586, 368.306, 52757.063 23/03/09,00:29:40,01,09,1, 11.8,1,1, -4.435, 10437.034, 368.073, 52754.515 23/03/09,00:29:40,02,09,1, 11.8,1,1, -4.435, 10433.109, 367.921, 52750.324 23/03/09,00:29:40,03,09,1, 11.8,1,1, -4.435, 10435.802, 368.367, 52757.231 23/03/09,00:29:40,04,09,1, 11.8,1,1, -4.435, 10436.123, 367.749, 52751.503 23/03/09,00:29:40,05,09,1, 11.8,1,1, -4.435, 10432.639, 367.908, 52752.010 23/03/09,00:29:40,06,09,1, 11.8,1,1, -4.435, 10436.599, 368.131, 52756.277 23/03/09,00:29:40,07,09,1, 11.8,1,1, -4.435, 10433.921, 367.820, 52749.473 23/03/09,00:29:40,08,09,1, 11.8,1,1, -4.435, 10433.628, 368.368, 52755.043 23/03/09,00:29:40,09,09,1, 11.8,1,1, -4.435, 10436.984, 368.073, 52754.459 23/03/09,00:29:40,10,09,1, 11.8,1,1, -4.435, 10433.083, 367.954, 52750.376 23/03/09,00:29:40,11,09,1, 11.8,1,1, -4.435, 10435.766, 368.351, 52757.195 23/03/09,00:29:40,12,09,1, 11.8,1,1, -4.435, 10436.024, 367.728, 52751.514 23/03/09,00:29:40,13,09,1, 11.8,1,1, -4.435, 10432.647, 367.937, 52752.021 23/03/09,00:29:40,14,09,1, 11.8,1,1, -4.435, 10436.649, 368.139, 52756.355 23/03/09,00:29:40,15,09,1, 11.8,1,1, -4.435, 10433.868, 367.851, 52749.499 23/03/09,00:29:40,16,09,1, 11.8,1,1, -4.435, 10433.651, 368.335, 52755.111 23/03/09,00:29:40,17,09,1, 11.8,1,1, -4.435, 10437.019, 368.100, 52754.440 23/03/09,00:29:40,18,09,1, 11.8,1,1, -4.435, 10433.134, 367.987, 52750.469 23/03/09,00:29:40,19,09,1, 11.8,1,1, -4.435, 10435.809, 368.368, 52757.225 23/03/09,00:29:41,00,08,1, 11.9,1,1, -4.439, 10435.803, 368.368, 52757.225 23/03/09,00:29:41,01,08,1, 11.9,1,1, -4.439, 10436.887, 368.023, 52753.971 23/03/09,00:29:41,02,08,1, 11.9,1,1, -4.439, 10432.998, 367.972, 52750.685 23/03/09,00:29:41,03,08,1, 11.9,1,1, -4.439, 10436.041, 368.329, 52756.996 23/03/09,00:29:41,04,08,1, 11.9,1,1, -4.439, 10435.566, 367.769, 52750.928 23/03/09,00:29:41,05,08,1, 11.9,1,1, -4.439, 10432.695, 368.038, 52752.600 23/03/09,00:29:41,06,08,1, 11.9,1,1, -4.439, 10436.592, 368.122, 52755.845 23/03/09,00:29:41,07,08,1, 11.9,1,1, -4.439, 10433.614, 367.903, 52749.531 23/03/09,00:29:41,08,08,1, 11.9,1,1, -4.439, 10434.088, 368.474, 52755.617 23/03/09,00:29:41,09,08,1, 11.9,1,1, -4.439, 10436.897, 368.073, 52753.854 23/03/09,00:29:41,10,08,1, 11.9,1,1, -4.439, 10433.026, 367.988, 52750.707 23/03/09,00:29:41,11,08,1, 11.9,1,1, -4.439, 10436.035, 368.381, 52757.040 23/03/09,00:29:41,12,08,1, 11.9,1,1, -4.439, 10435.502, 367.718, 52750.809 23/03/09,00:29:41,13,08,1, 11.9,1,1, -4.439, 10432.730, 368.068, 52752.613 23/03/09,00:29:41,14,08,1, 11.9,1,1, -4.439, 10436.593, 368.234, 52755.822 23/03/09,00:29:41,15,08,1, 11.9,1,1, -4.439, 10433.623, 367.968, 52749.546 23/03/09,00:29:41,16,08,1, 11.9,1,1, -4.439, 10434.113, 368.461, 52755.631 23/03/09,00:29:41,17,08,1, 11.9,1,1, -4.439, 10436.887, 368.056, 52753.804 23/03/09,00:29:41,18,08,1, 11.9,1,1, -4.439, 10433.009, 368.029, 52750.794 23/03/09,00:29:41,19,08,1, 11.9,1,1, -4.439, 10436.054, 368.357, 52757.050 23/03/09,00:29:42,00,09,1, 11.8,1,1, -4.438, 10436.053, 368.357, 52757.050 23/03/09,00:29:42,01,09,1, 11.8,1,1, -4.438, 10436.858, 367.987, 52753.417 23/03/09,00:29:42,02,09,1, 11.8,1,1, -4.438, 10432.850, 367.907, 52750.841 23/03/09,00:29:42,03,09,1, 11.8,1,1, -4.438, 10436.166, 368.306, 52756.953 23/03/09,00:29:42,04,09,1, 11.8,1,1, -4.438, 10435.133, 367.762, 52750.326 23/03/09,00:29:42,05,09,1, 11.8,1,1, -4.438, 10432.708, 368.170, 52752.953 23/03/09,00:29:42,06,09,1, 11.8,1,1, -4.438, 10436.722, 368.181, 52755.569 23/03/09,00:29:42,07,09,1, 11.8,1,1, -4.438, 10433.425, 368.024, 52749.521 23/03/09,00:29:42,08,09,1, 11.8,1,1, -4.438, 10434.442, 368.575, 52756.223 23/03/09,00:29:42,09,09,1, 11.8,1,1, -4.438, 10436.835, 368.007, 52753.310 23/03/09,00:29:42,10,09,1, 11.8,1,1, -4.438, 10432.837, 367.989, 52750.867 23/03/09,00:29:42,11,09,1, 11.8,1,1, -4.438, 10436.160, 368.308, 52757.004 23/03/09,00:29:42,12,09,1, 11.8,1,1, -4.438, 10435.038, 367.759, 52750.253 23/03/09,00:29:42,13,09,1, 11.8,1,1, -4.438, 10432.675, 368.128, 52753.054 23/03/09,00:29:42,14,09,1, 11.8,1,1, -4.438, 10436.735, 368.242, 52755.612 23/03/09,00:29:42,15,09,1, 11.8,1,1, -4.438, 10433.390, 368.032, 52749.553 23/03/09,00:29:42,16,09,1, 11.8,1,1, -4.438, 10434.525, 368.498, 52756.202 23/03/09,00:29:42,17,09,1, 11.8,1,1, -4.438, 10436.814, 368.025, 52753.334 23/03/09,00:29:42,18,09,1, 11.8,1,1, -4.438, 10432.876, 368.016, 52750.927 23/03/09,00:29:42,19,09,1, 11.8,1,1, -4.438, 10436.212, 368.328, 52757.012 23/03/09,00:29:43,00,09,1, 11.9,1,1, -4.433, 10436.212, 368.328, 52757.012 23/03/09,00:29:43,01,09,1, 11.9,1,1, -4.433, 10436.590, 368.005, 52752.709 23/03/09,00:29:43,02,09,1, 11.9,1,1, -4.433, 10432.777, 367.940, 52751.249 23/03/09,00:29:43,03,09,1, 11.9,1,1, -4.433, 10436.270, 368.226, 52756.560 23/03/09,00:29:43,04,09,1, 11.9,1,1, -4.433, 10434.532, 367.760, 52749.810 23/03/09,00:29:43,05,09,1, 11.9,1,1, -4.433, 10432.931, 368.242, 52753.603 23/03/09,00:29:43,06,09,1, 11.9,1,1, -4.433, 10436.723, 368.204, 52755.025 23/03/09,00:29:43,07,09,1, 11.9,1,1, -4.433, 10433.217, 368.060, 52749.812 23/03/09,00:29:43,08,09,1, 11.9,1,1, -4.433, 10434.994, 368.551, 52756.585 23/03/09,00:29:43,09,09,1, 11.9,1,1, -4.433, 10436.539, 367.926, 52752.692 23/03/09,00:29:43,10,09,1, 11.9,1,1, -4.433, 10432.794, 367.972, 52751.269 23/03/09,00:29:43,11,09,1, 11.9,1,1, -4.433, 10436.248, 368.260, 52756.584 23/03/09,00:29:43,12,09,1, 11.9,1,1, -4.433, 10434.546, 367.815, 52749.885 23/03/09,00:29:43,13,09,1, 11.9,1,1, -4.433, 10432.922, 368.260, 52753.694 23/03/09,00:29:43,14,09,1, 11.9,1,1, -4.433, 10436.727, 368.205, 52755.015 23/03/09,00:29:43,15,09,1, 11.9,1,1, -4.433, 10433.237, 368.092, 52749.883 23/03/09,00:29:43,16,09,1, 11.9,1,1, -4.433, 10434.995, 368.487, 52756.587 23/03/09,00:29:43,17,09,1, 11.9,1,1, -4.433, 10436.504, 367.909, 52752.599 23/03/09,00:29:43,18,09,1, 11.9,1,1, -4.433, 10432.779, 368.047, 52751.362 23/03/09,00:29:43,19,09,1, 11.9,1,1, -4.433, 10436.267, 368.282, 52756.590 23/03/09,00:29:44,00,07,1, 11.8,1,1, -4.442, 10436.262, 368.282, 52756.590 23/03/09,00:29:44,01,07,1, 11.8,1,1, -4.442, 10436.376, 368.000, 52752.130 23/03/09,00:29:44,02,07,1, 11.8,1,1, -4.442, 10432.548, 368.020, 52751.458 23/03/09,00:29:44,03,07,1, 11.8,1,1, -4.442, 10436.383, 368.262, 52756.458 23/03/09,00:29:44,04,07,1, 11.8,1,1, -4.442, 10434.203, 367.874, 52749.435 23/03/09,00:29:44,05,07,1, 11.8,1,1, -4.442, 10433.115, 368.446, 52754.200 23/03/09,00:29:44,06,07,1, 11.8,1,1, -4.442, 10436.842, 368.234, 52754.826 23/03/09,00:29:44,07,07,1, 11.8,1,1, -4.442, 10433.083, 368.102, 52749.788 23/03/09,00:29:44,08,07,1, 11.8,1,1, -4.442, 10435.278, 368.567, 52756.896 23/03/09,00:29:44,09,07,1, 11.8,1,1, -4.442, 10436.259, 367.919, 52752.008 23/03/09,00:29:44,10,07,1, 11.8,1,1, -4.442, 10432.640, 368.024, 52751.404 23/03/09,00:29:44,11,07,1, 11.8,1,1, -4.442, 10436.377, 368.292, 52756.382 23/03/09,00:29:44,12,07,1, 11.8,1,1, -4.442, 10434.189, 367.942, 52749.513 23/03/09,00:29:44,13,07,1, 11.8,1,1, -4.442, 10433.153, 368.487, 52754.243 23/03/09,00:29:44,14,07,1, 11.8,1,1, -4.442, 10436.767, 368.256, 52754.784 23/03/09,00:29:44,15,07,1, 11.8,1,1, -4.442, 10433.068, 368.122, 52749.891 23/03/09,00:29:44,16,07,1, 11.8,1,1, -4.442, 10435.269, 368.555, 52756.929 23/03/09,00:29:44,17,07,1, 11.8,1,1, -4.442, 10436.270, 367.916, 52751.981 23/03/09,00:29:44,18,07,1, 11.8,1,1, -4.442, 10432.621, 368.089, 52751.517 23/03/09,00:29:44,19,07,1, 11.8,1,1, -4.442, 10436.380, 368.372, 52756.378 23/03/09,00:29:45,00,09,1, 11.9,1,1, -4.435, 10436.379, 368.372, 52756.378 23/03/09,00:29:45,01,09,1, 11.9,1,1, -4.435, 10435.935, 367.969, 52751.503 23/03/09,00:29:45,02,09,1, 11.9,1,1, -4.435, 10432.557, 368.102, 52751.868 23/03/09,00:29:45,03,09,1, 11.9,1,1, -4.435, 10436.395, 368.318, 52756.117 23/03/09,00:29:45,04,09,1, 11.9,1,1, -4.435, 10433.789, 368.032, 52749.366 23/03/09,00:29:45,05,09,1, 11.9,1,1, -4.435, 10433.472, 368.625, 52754.854 23/03/09,00:29:45,06,09,1, 11.9,1,1, -4.435, 10436.795, 368.301, 52754.315 23/03/09,00:29:45,07,09,1, 11.9,1,1, -4.435, 10432.976, 368.153, 52750.194 23/03/09,00:29:45,08,09,1, 11.9,1,1, -4.435, 10435.614, 368.573, 52756.990 23/03/09,00:29:45,09,09,1, 11.9,1,1, -4.435, 10435.857, 367.927, 52751.483 23/03/09,00:29:45,10,09,1, 11.9,1,1, -4.435, 10432.556, 368.158, 52751.900 23/03/09,00:29:45,11,09,1, 11.9,1,1, -4.435, 10436.408, 368.308, 52756.063 23/03/09,00:29:45,12,09,1, 11.9,1,1, -4.435, 10433.767, 368.049, 52749.423 23/03/09,00:29:45,13,09,1, 11.9,1,1, -4.435, 10433.479, 368.581, 52754.900 23/03/09,00:29:45,14,09,1, 11.9,1,1, -4.435, 10436.817, 368.248, 52754.212 23/03/09,00:29:45,15,09,1, 11.9,1,1, -4.435, 10432.950, 368.186, 52750.258 23/03/09,00:29:45,16,09,1, 11.9,1,1, -4.435, 10435.617, 368.597, 52757.001 23/03/09,00:29:45,17,09,1, 11.9,1,1, -4.435, 10435.871, 367.895, 52751.352 23/03/09,00:29:45,18,09,1, 11.9,1,1, -4.435, 10432.538, 368.132, 52751.886 23/03/09,00:29:45,19,09,1, 11.9,1,1, -4.435, 10436.391, 368.406, 52756.029 23/03/09,00:29:46,00,09,1, 11.9,1,1, -4.436, 10436.387, 368.406, 52756.029 23/03/09,00:29:46,01,09,1, 11.9,1,1, -4.436, 10436.079, 368.163, 52752.047 23/03/09,00:29:46,02,09,1, 11.9,1,1, -4.436, 10432.430, 368.150, 52751.294 23/03/09,00:29:46,03,09,1, 11.9,1,1, -4.436, 10436.043, 368.469, 52756.039 23/03/09,00:29:46,04,09,1, 11.9,1,1, -4.436, 10434.137, 368.175, 52749.927 23/03/09,00:29:46,05,09,1, 11.9,1,1, -4.436, 10433.344, 368.614, 52754.388 23/03/09,00:29:46,06,09,1, 11.9,1,1, -4.436, 10436.842, 368.518, 52754.939 23/03/09,00:29:46,07,09,1, 11.9,1,1, -4.436, 10433.268, 368.080, 52750.153 23/03/09,00:29:46,08,09,1, 11.9,1,1, -4.436, 10435.188, 368.556, 52756.428 23/03/09,00:29:46,09,09,1, 11.9,1,1, -4.436, 10435.984, 368.172, 52752.004 23/03/09,00:29:46,10,09,1, 11.9,1,1, -4.436, 10432.482, 368.126, 52751.353 23/03/09,00:29:46,11,09,1, 11.9,1,1, -4.436, 10436.038, 368.405, 52756.057 23/03/09,00:29:46,12,09,1, 11.9,1,1, -4.436, 10434.147, 368.217, 52749.934 23/03/09,00:29:46,13,09,1, 11.9,1,1, -4.436, 10433.356, 368.549, 52754.370 23/03/09,00:29:46,14,09,1, 11.9,1,1, -4.436, 10436.814, 368.470, 52754.888 23/03/09,00:29:46,15,09,1, 11.9,1,1, -4.436, 10433.244, 368.142, 52750.249 23/03/09,00:29:46,16,09,1, 11.9,1,1, -4.436, 10435.168, 368.589, 52756.426 23/03/09,00:29:46,17,09,1, 11.9,1,1, -4.436, 10436.244, 368.053, 52751.201 23/03/09,00:29:46,18,09,1, 11.9,1,1, -4.436, 10432.043, 368.140, 52751.414 23/03/09,00:29:46,19,09,1, 11.9,1,1, -4.436, 10436.636, 368.586, 52756.897 23/03/09,00:29:47,00,09,1, 11.8,1,1, -4.438, 10436.629, 368.586, 52756.897 23/03/09,00:29:47,01,09,1, 11.8,1,1, -4.438, 10435.702, 368.098, 52750.763 23/03/09,00:29:47,02,09,1, 11.8,1,1, -4.438, 10432.090, 368.371, 52751.883 23/03/09,00:29:47,03,09,1, 11.8,1,1, -4.438, 10436.713, 368.646, 52756.575 23/03/09,00:29:47,04,09,1, 11.8,1,1, -4.438, 10433.542, 368.159, 52748.868 23/03/09,00:29:47,05,09,1, 11.8,1,1, -4.438, 10433.671, 368.884, 52755.783 23/03/09,00:29:47,06,09,1, 11.8,1,1, -4.438, 10437.252, 368.529, 52754.416 23/03/09,00:29:47,07,09,1, 11.8,1,1, -4.438, 10432.588, 368.108, 52749.773 23/03/09,00:29:47,08,09,1, 11.8,1,1, -4.438, 10435.774, 368.684, 52757.463 23/03/09,00:29:47,09,09,1, 11.8,1,1, -4.438, 10435.660, 368.124, 52750.676 23/03/09,00:29:47,10,09,1, 11.8,1,1, -4.438, 10432.098, 368.399, 52751.979 23/03/09,00:29:47,11,09,1, 11.8,1,1, -4.438, 10436.739, 368.665, 52756.542 23/03/09,00:29:47,12,09,1, 11.8,1,1, -4.438, 10433.569, 368.176, 52748.961 23/03/09,00:29:47,13,09,1, 11.8,1,1, -4.438, 10433.749, 368.871, 52755.747 23/03/09,00:29:47,14,09,1, 11.8,1,1, -4.438, 10437.226, 368.514, 52754.433 23/03/09,00:29:47,15,09,1, 11.8,1,1, -4.438, 10432.587, 368.159, 52749.890 23/03/09,00:29:47,16,09,1, 11.8,1,1, -4.438, 10435.813, 368.737, 52757.465 23/03/09,00:29:47,17,09,1, 11.8,1,1, -4.438, 10435.648, 368.095, 52750.732 23/03/09,00:29:47,18,09,1, 11.8,1,1, -4.438, 10432.097, 368.336, 52752.043 23/03/09,00:29:47,19,09,1, 11.8,1,1, -4.438, 10436.727, 368.658, 52756.522 23/03/09,00:29:48,00,10,1, 11.9,1,1, -4.438, 10436.721, 368.658, 52756.522 23/03/09,00:29:48,01,10,1, 11.9,1,1, -4.438, 10435.403, 368.120, 52750.279 23/03/09,00:29:48,02,10,1, 11.9,1,1, -4.438, 10432.059, 368.494, 52752.379 23/03/09,00:29:48,03,10,1, 11.9,1,1, -4.438, 10436.881, 368.769, 52756.514 23/03/09,00:29:48,04,10,1, 11.9,1,1, -4.438, 10433.353, 368.155, 52748.868 23/03/09,00:29:48,05,10,1, 11.9,1,1, -4.438, 10433.977, 368.902, 52756.270 23/03/09,00:29:48,06,10,1, 11.9,1,1, -4.438, 10437.206, 368.503, 52754.034 23/03/09,00:29:48,07,10,1, 11.9,1,1, -4.438, 10432.354, 368.200, 52749.877 23/03/09,00:29:48,08,10,1, 11.9,1,1, -4.438, 10435.951, 368.772, 52757.552 23/03/09,00:29:48,09,10,1, 11.9,1,1, -4.438, 10435.309, 368.175, 52750.186 23/03/09,00:29:48,10,10,1, 11.9,1,1, -4.438, 10432.084, 368.530, 52752.421 23/03/09,00:29:48,11,10,1, 11.9,1,1, -4.438, 10436.899, 368.736, 52756.445 23/03/09,00:29:48,12,10,1, 11.9,1,1, -4.438, 10433.326, 368.233, 52748.817 23/03/09,00:29:48,13,10,1, 11.9,1,1, -4.438, 10434.045, 368.951, 52756.284 23/03/09,00:29:48,14,10,1, 11.9,1,1, -4.438, 10437.262, 368.530, 52753.974 23/03/09,00:29:48,15,10,1, 11.9,1,1, -4.438, 10432.369, 368.182, 52749.910 23/03/09,00:29:48,16,10,1, 11.9,1,1, -4.438, 10435.972, 368.791, 52757.510 23/03/09,00:29:48,17,10,1, 11.9,1,1, -4.438, 10435.308, 368.166, 52750.181 23/03/09,00:29:48,18,10,1, 11.9,1,1, -4.438, 10432.052, 368.538, 52752.514 23/03/09,00:29:48,19,10,1, 11.9,1,1, -4.438, 10436.942, 368.730, 52756.508 23/03/09,00:29:49,00,10,1, 11.9,1,1, -4.439, 10436.938, 368.730, 52756.508 23/03/09,00:29:49,01,10,1, 11.9,1,1, -4.439, 10434.504, 368.078, 52749.157 23/03/09,00:29:49,02,10,1, 11.9,1,1, -4.439, 10432.455, 368.809, 52753.862 23/03/09,00:29:49,03,10,1, 11.9,1,1, -4.439, 10437.177, 368.751, 52755.799 23/03/09,00:29:49,04,10,1, 11.9,1,1, -4.439, 10432.780, 368.223, 52748.911 23/03/09,00:29:49,05,10,1, 11.9,1,1, -4.439, 10434.811, 369.091, 52757.378 23/03/09,00:29:49,06,10,1, 11.9,1,1, -4.439, 10436.920, 368.391, 52752.715 23/03/09,00:29:49,07,10,1, 11.9,1,1, -4.439, 10432.129, 368.354, 52750.724 23/03/09,00:29:49,08,10,1, 11.9,1,1, -4.439, 10436.539, 368.691, 52757.643 23/03/09,00:29:49,09,10,1, 11.9,1,1, -4.439, 10434.506, 368.044, 52749.219 23/03/09,00:29:49,10,10,1, 11.9,1,1, -4.439, 10432.455, 368.801, 52753.832 23/03/09,00:29:49,11,10,1, 11.9,1,1, -4.439, 10437.160, 368.747, 52755.691 23/03/09,00:29:49,12,10,1, 11.9,1,1, -4.439, 10432.758, 368.305, 52748.848 23/03/09,00:29:49,13,10,1, 11.9,1,1, -4.439, 10434.908, 369.091, 52757.399 23/03/09,00:29:49,14,10,1, 11.9,1,1, -4.439, 10436.882, 368.322, 52752.662 23/03/09,00:29:49,15,10,1, 11.9,1,1, -4.439, 10432.101, 368.376, 52750.756 23/03/09,00:29:49,16,10,1, 11.9,1,1, -4.439, 10436.557, 368.730, 52757.600 23/03/09,00:29:49,17,10,1, 11.9,1,1, -4.439, 10434.451, 368.063, 52749.120 23/03/09,00:29:49,18,10,1, 11.9,1,1, -4.439, 10432.489, 368.772, 52753.960 23/03/09,00:29:49,19,10,1, 11.9,1,1, -4.439, 10437.148, 368.696, 52755.728 23/03/09,00:29:50,00,09,1, 11.9,1,1, -4.438, 10437.146, 368.696, 52755.728 23/03/09,00:29:50,01,09,1, 11.9,1,1, -4.438, 10434.998, 368.147, 52749.610 23/03/09,00:29:50,02,09,1, 11.9,1,1, -4.438, 10431.992, 368.705, 52752.968 23/03/09,00:29:50,03,09,1, 11.9,1,1, -4.438, 10437.394, 368.985, 52756.939 23/03/09,00:29:50,04,09,1, 11.9,1,1, -4.438, 10433.200, 368.230, 52748.536 23/03/09,00:29:50,05,09,1, 11.9,1,1, -4.438, 10434.324, 368.975, 52757.013 23/03/09,00:29:50,06,09,1, 11.9,1,1, -4.438, 10437.434, 368.562, 52753.662 23/03/09,00:29:50,07,09,1, 11.9,1,1, -4.438, 10431.952, 368.238, 52749.787 23/03/09,00:29:50,08,09,1, 11.9,1,1, -4.438, 10436.159, 368.915, 52757.902 23/03/09,00:29:50,09,09,1, 11.9,1,1, -4.438, 10435.022, 368.156, 52749.568 23/03/09,00:29:50,10,09,1, 11.9,1,1, -4.438, 10432.016, 368.713, 52753.051 23/03/09,00:29:50,11,09,1, 11.9,1,1, -4.438, 10437.399, 368.940, 52756.753 23/03/09,00:29:50,12,09,1, 11.9,1,1, -4.438, 10433.174, 368.198, 52748.537 23/03/09,00:29:50,13,09,1, 11.9,1,1, -4.438, 10434.344, 369.038, 52757.052 23/03/09,00:29:50,14,09,1, 11.9,1,1, -4.438, 10437.377, 368.561, 52753.627 23/03/09,00:29:50,15,09,1, 11.9,1,1, -4.438, 10431.933, 368.200, 52749.753 23/03/09,00:29:50,16,09,1, 11.9,1,1, -4.438, 10436.159, 368.870, 52757.851 23/03/09,00:29:50,17,09,1, 11.9,1,1, -4.438, 10434.950, 368.254, 52749.511 23/03/09,00:29:50,18,09,1, 11.9,1,1, -4.438, 10432.020, 368.732, 52753.056 23/03/09,00:29:50,19,09,1, 11.9,1,1, -4.438, 10437.389, 368.973, 52756.736 23/03/09,00:29:51,00,09,1, 11.9,1,1, -4.435, 10437.388, 368.973, 52756.736 23/03/09,00:29:51,01,09,1, 11.9,1,1, -4.435, 10434.635, 368.228, 52749.363 23/03/09,00:29:51,02,09,1, 11.9,1,1, -4.435, 10432.277, 368.753, 52753.575 23/03/09,00:29:51,03,09,1, 11.9,1,1, -4.435, 10437.405, 368.992, 52756.459 23/03/09,00:29:51,04,09,1, 11.9,1,1, -4.435, 10433.061, 368.273, 52748.819 23/03/09,00:29:51,05,09,1, 11.9,1,1, -4.435, 10434.663, 368.969, 52757.184 23/03/09,00:29:51,06,09,1, 11.9,1,1, -4.435, 10437.057, 368.492, 52753.047 23/03/09,00:29:51,07,09,1, 11.9,1,1, -4.435, 10431.912, 368.301, 52750.148 23/03/09,00:29:51,08,09,1, 11.9,1,1, -4.435, 10436.291, 368.877, 52757.673 23/03/09,00:29:51,09,09,1, 11.9,1,1, -4.435, 10434.642, 368.217, 52749.258 23/03/09,00:29:51,10,09,1, 11.9,1,1, -4.435, 10432.272, 368.803, 52753.617 23/03/09,00:29:51,11,09,1, 11.9,1,1, -4.435, 10437.424, 368.988, 52756.435 23/03/09,00:29:51,12,09,1, 11.9,1,1, -4.435, 10433.017, 368.256, 52748.846 23/03/09,00:29:51,13,09,1, 11.9,1,1, -4.435, 10434.665, 368.966, 52757.251 23/03/09,00:29:51,14,09,1, 11.9,1,1, -4.435, 10437.080, 368.497, 52753.004 23/03/09,00:29:51,15,09,1, 11.9,1,1, -4.435, 10431.903, 368.308, 52750.130 23/03/09,00:29:51,16,09,1, 11.9,1,1, -4.435, 10436.000, 368.737, 52756.515 23/03/09,00:29:51,17,09,1, 11.9,1,1, -4.435, 10434.944, 368.442, 52750.345 23/03/09,00:29:51,18,09,1, 11.9,1,1, -4.435, 10432.245, 368.858, 52753.787 23/03/09,00:29:51,19,09,1, 11.9,1,1, -4.435, 10437.099, 368.919, 52755.596 23/03/09,00:29:52,00,10,1, 11.8,1,1, -4.438, 10437.096, 368.919, 52755.596 23/03/09,00:29:52,01,10,1, 11.8,1,1, -4.438, 10434.815, 368.335, 52749.830 23/03/09,00:29:52,02,10,1, 11.8,1,1, -4.438, 10432.242, 368.761, 52753.261 23/03/09,00:29:52,03,10,1, 11.8,1,1, -4.438, 10437.314, 369.091, 52756.721 23/03/09,00:29:52,04,10,1, 11.8,1,1, -4.438, 10433.282, 368.335, 52748.981 23/03/09,00:29:52,05,10,1, 11.8,1,1, -4.438, 10434.410, 368.860, 52756.709 23/03/09,00:29:52,06,10,1, 11.8,1,1, -4.438, 10436.961, 368.575, 52753.344 23/03/09,00:29:52,07,10,1, 11.8,1,1, -4.438, 10431.866, 368.323, 52749.869 23/03/09,00:29:52,08,10,1, 11.8,1,1, -4.438, 10435.920, 368.929, 52757.465 23/03/09,00:29:52,09,10,1, 11.8,1,1, -4.438, 10434.817, 368.355, 52749.835 23/03/09,00:29:52,10,10,1, 11.8,1,1, -4.438, 10432.256, 368.824, 52753.293 23/03/09,00:29:52,11,10,1, 11.8,1,1, -4.438, 10437.316, 369.091, 52756.648 23/03/09,00:29:52,12,10,1, 11.8,1,1, -4.438, 10433.218, 368.307, 52749.055 23/03/09,00:29:52,13,10,1, 11.8,1,1, -4.438, 10434.403, 368.907, 52756.726 23/03/09,00:29:52,14,10,1, 11.8,1,1, -4.438, 10436.952, 368.617, 52753.302 23/03/09,00:29:52,15,10,1, 11.8,1,1, -4.438, 10431.874, 368.302, 52749.920 23/03/09,00:29:52,16,10,1, 11.8,1,1, -4.438, 10435.911, 368.930, 52757.437 23/03/09,00:29:52,17,10,1, 11.8,1,1, -4.438, 10434.764, 368.389, 52749.829 23/03/09,00:29:52,18,10,1, 11.8,1,1, -4.438, 10432.280, 368.815, 52753.389 23/03/09,00:29:52,19,10,1, 11.8,1,1, -4.438, 10437.590, 369.127, 52757.482 23/03/09,00:29:53,00,09,1, 11.9,1,1, -4.435, 10437.589, 369.127, 52757.482 23/03/09,00:29:53,01,09,1, 11.9,1,1, -4.435, 10433.496, 368.189, 52748.084 23/03/09,00:29:53,02,09,1, 11.9,1,1, -4.435, 10432.750, 369.125, 52755.609 23/03/09,00:29:53,03,09,1, 11.9,1,1, -4.435, 10437.782, 368.973, 52755.632 23/03/09,00:29:53,04,09,1, 11.9,1,1, -4.435, 10432.026, 368.399, 52748.707 23/03/09,00:29:53,05,09,1, 11.9,1,1, -4.435, 10435.453, 369.183, 52758.548 23/03/09,00:29:53,06,09,1, 11.9,1,1, -4.435, 10436.213, 368.331, 52751.110 23/03/09,00:29:53,07,09,1, 11.9,1,1, -4.435, 10431.257, 368.603, 52751.291 23/03/09,00:29:53,08,09,1, 11.9,1,1, -4.435, 10436.927, 369.083, 52758.014 23/03/09,00:29:53,09,09,1, 11.9,1,1, -4.435, 10433.491, 368.227, 52748.153 23/03/09,00:29:53,10,09,1, 11.9,1,1, -4.435, 10432.748, 369.159, 52755.647 23/03/09,00:29:53,11,09,1, 11.9,1,1, -4.435, 10437.697, 368.964, 52755.563 23/03/09,00:29:53,12,09,1, 11.9,1,1, -4.435, 10432.014, 368.301, 52748.679 23/03/09,00:29:53,13,09,1, 11.9,1,1, -4.435, 10435.465, 369.183, 52758.582 23/03/09,00:29:53,14,09,1, 11.9,1,1, -4.435, 10436.207, 368.352, 52751.041 23/03/09,00:29:53,15,09,1, 11.9,1,1, -4.435, 10431.267, 368.611, 52751.278 23/03/09,00:29:53,16,09,1, 11.9,1,1, -4.435, 10436.930, 369.084, 52757.932 23/03/09,00:29:53,17,09,1, 11.9,1,1, -4.435, 10433.505, 368.267, 52748.048 23/03/09,00:29:53,18,09,1, 11.9,1,1, -4.435, 10432.799, 369.208, 52755.753 23/03/09,00:29:53,19,09,1, 11.9,1,1, -4.435, 10437.704, 368.964, 52755.492 23/03/09,00:29:54,00,09,1, 11.9,1,1, -4.439, 10437.697, 368.964, 52755.492 23/03/09,00:29:54,01,09,1, 11.9,1,1, -4.439, 10433.165, 368.370, 52747.947 23/03/09,00:29:54,02,09,1, 11.9,1,1, -4.439, 10432.902, 369.237, 52756.220 23/03/09,00:29:54,03,09,1, 11.9,1,1, -4.439, 10437.741, 368.964, 52755.240 23/03/09,00:29:54,04,09,1, 11.9,1,1, -4.439, 10431.778, 368.384, 52748.836 23/03/09,00:29:54,05,09,1, 11.9,1,1, -4.439, 10435.632, 369.253, 52758.811 23/03/09,00:29:54,06,09,1, 11.9,1,1, -4.439, 10435.829, 368.315, 52750.530 23/03/09,00:29:54,07,09,1, 11.9,1,1, -4.439, 10431.057, 368.800, 52751.655 23/03/09,00:29:54,08,09,1, 11.9,1,1, -4.439, 10437.041, 369.217, 52757.987 23/03/09,00:29:54,09,09,1, 11.9,1,1, -4.439, 10433.093, 368.326, 52747.896 23/03/09,00:29:54,10,09,1, 11.9,1,1, -4.439, 10432.984, 369.259, 52756.346 23/03/09,00:29:54,11,09,1, 11.9,1,1, -4.439, 10437.690, 368.972, 52755.209 23/03/09,00:29:54,12,09,1, 11.9,1,1, -4.439, 10431.730, 368.354, 52748.828 23/03/09,00:29:54,13,09,1, 11.9,1,1, -4.439, 10435.651, 369.231, 52758.831 23/03/09,00:29:54,14,09,1, 11.9,1,1, -4.439, 10435.831, 368.364, 52750.433 23/03/09,00:29:54,15,09,1, 11.9,1,1, -4.439, 10431.110, 368.774, 52751.700 23/03/09,00:29:54,16,09,1, 11.9,1,1, -4.439, 10437.017, 369.224, 52757.936 23/03/09,00:29:54,17,09,1, 11.9,1,1, -4.439, 10433.064, 368.329, 52747.871 23/03/09,00:29:54,18,09,1, 11.9,1,1, -4.439, 10433.004, 369.282, 52756.407 23/03/09,00:29:54,19,09,1, 11.9,1,1, -4.439, 10437.680, 369.008, 52755.209 23/03/09,00:29:55,00,09,1, 11.8,1,1, -4.435, 10437.672, 369.008, 52755.209 23/03/09,00:29:55,01,09,1, 11.8,1,1, -4.435, 10432.753, 368.533, 52748.474 23/03/09,00:29:55,02,09,1, 11.8,1,1, -4.435, 10433.551, 369.326, 52756.860 23/03/09,00:29:55,03,09,1, 11.8,1,1, -4.435, 10437.116, 368.843, 52754.148 23/03/09,00:29:55,04,09,1, 11.8,1,1, -4.435, 10431.724, 368.640, 52749.884 23/03/09,00:29:55,05,09,1, 11.8,1,1, -4.435, 10435.827, 369.184, 52758.379 23/03/09,00:29:55,06,09,1, 11.8,1,1, -4.435, 10434.973, 368.371, 52749.954 23/03/09,00:29:55,07,09,1, 11.8,1,1, -4.435, 10431.537, 368.910, 52752.797 23/03/09,00:29:55,08,09,1, 11.8,1,1, -4.435, 10436.856, 369.199, 52757.098 23/03/09,00:29:55,09,09,1, 11.8,1,1, -4.435, 10432.691, 368.489, 52748.367 23/03/09,00:29:55,10,09,1, 11.8,1,1, -4.435, 10433.593, 369.333, 52756.908 23/03/09,00:29:55,11,09,1, 11.8,1,1, -4.435, 10437.117, 368.869, 52754.125 23/03/09,00:29:55,12,09,1, 11.8,1,1, -4.435, 10431.742, 368.622, 52749.882 23/03/09,00:29:55,13,09,1, 11.8,1,1, -4.435, 10435.838, 369.148, 52758.437 23/03/09,00:29:55,14,09,1, 11.8,1,1, -4.435, 10434.954, 368.342, 52749.956 23/03/09,00:29:55,15,09,1, 11.8,1,1, -4.435, 10431.539, 368.940, 52752.760 23/03/09,00:29:55,16,09,1, 11.8,1,1, -4.435, 10436.866, 369.188, 52757.008 23/03/09,00:29:55,17,09,1, 11.8,1,1, -4.435, 10432.650, 368.485, 52748.401 23/03/09,00:29:55,18,09,1, 11.8,1,1, -4.435, 10433.618, 369.331, 52756.959 23/03/09,00:29:55,19,09,1, 11.8,1,1, -4.435, 10437.062, 368.883, 52754.123 23/03/09,00:29:56,00,09,1, 11.9,1,1, -4.433, 10437.055, 368.883, 52754.123 23/03/09,00:29:56,01,09,1, 11.9,1,1, -4.433, 10432.908, 368.561, 52748.733 23/03/09,00:29:56,02,09,1, 11.9,1,1, -4.433, 10433.366, 369.287, 52756.531 23/03/09,00:29:56,03,09,1, 11.9,1,1, -4.433, 10437.025, 368.909, 52754.429 23/03/09,00:29:56,04,09,1, 11.9,1,1, -4.433, 10431.729, 368.600, 52749.681 23/03/09,00:29:56,05,09,1, 11.9,1,1, -4.433, 10435.487, 369.208, 52758.143 23/03/09,00:29:56,06,09,1, 11.9,1,1, -4.433, 10435.010, 368.397, 52750.250 23/03/09,00:29:56,07,09,1, 11.9,1,1, -4.433, 10431.370, 368.823, 52752.422 23/03/09,00:29:56,08,09,1, 11.9,1,1, -4.433, 10436.697, 369.318, 52757.230 23/03/09,00:29:56,09,09,1, 11.9,1,1, -4.433, 10432.880, 368.512, 52748.699 23/03/09,00:29:56,10,09,1, 11.9,1,1, -4.433, 10433.410, 369.239, 52756.543 23/03/09,00:29:56,11,09,1, 11.9,1,1, -4.433, 10437.058, 368.972, 52754.515 23/03/09,00:29:56,12,09,1, 11.9,1,1, -4.433, 10431.721, 368.547, 52749.626 23/03/09,00:29:56,13,09,1, 11.9,1,1, -4.433, 10435.493, 369.156, 52758.122 23/03/09,00:29:56,14,09,1, 11.9,1,1, -4.433, 10434.926, 368.439, 52750.212 23/03/09,00:29:56,15,09,1, 11.9,1,1, -4.433, 10431.351, 368.946, 52752.532 23/03/09,00:29:56,16,09,1, 11.9,1,1, -4.433, 10436.706, 369.297, 52757.262 23/03/09,00:29:56,17,09,1, 11.9,1,1, -4.433, 10432.882, 368.526, 52748.711 23/03/09,00:29:56,18,09,1, 11.9,1,1, -4.433, 10433.405, 369.301, 52756.618 23/03/09,00:29:56,19,09,1, 11.9,1,1, -4.433, 10436.991, 368.964, 52754.441 23/03/09,00:29:57,00,09,1, 11.9,1,1, -4.439, 10436.988, 368.964, 52754.441 23/03/09,00:29:57,01,09,1, 11.9,1,1, -4.439, 10432.705, 368.665, 52748.851 23/03/09,00:29:57,02,09,1, 11.9,1,1, -4.439, 10433.671, 369.280, 52756.936 23/03/09,00:29:57,03,09,1, 11.9,1,1, -4.439, 10436.790, 368.847, 52753.989 23/03/09,00:29:57,04,09,1, 11.9,1,1, -4.439, 10431.615, 368.598, 52750.061 23/03/09,00:29:57,05,09,1, 11.9,1,1, -4.439, 10435.569, 369.193, 52758.002 23/03/09,00:29:57,06,09,1, 11.9,1,1, -4.439, 10434.568, 368.442, 52749.973 23/03/09,00:29:57,07,09,1, 11.9,1,1, -4.439, 10431.563, 368.957, 52753.148 23/03/09,00:29:57,08,09,1, 11.9,1,1, -4.439, 10436.406, 369.213, 52756.585 23/03/09,00:29:57,09,09,1, 11.9,1,1, -4.439, 10433.060, 368.686, 52749.606 23/03/09,00:29:57,10,09,1, 11.9,1,1, -4.439, 10433.470, 369.218, 52756.060 23/03/09,00:29:57,11,09,1, 11.9,1,1, -4.439, 10436.397, 368.942, 52754.172 23/03/09,00:29:57,12,09,1, 11.9,1,1, -4.439, 10432.089, 368.651, 52750.465 23/03/09,00:29:57,13,09,1, 11.9,1,1, -4.439, 10435.165, 369.137, 52757.260 23/03/09,00:29:57,14,09,1, 11.9,1,1, -4.439, 10434.816, 368.685, 52751.067 23/03/09,00:29:57,15,09,1, 11.9,1,1, -4.439, 10431.887, 368.884, 52752.804 23/03/09,00:29:57,16,09,1, 11.9,1,1, -4.439, 10436.175, 369.179, 52756.545 23/03/09,00:29:57,17,09,1, 11.9,1,1, -4.439, 10433.128, 368.685, 52749.790 23/03/09,00:29:57,18,09,1, 11.9,1,1, -4.439, 10433.499, 369.184, 52755.989 23/03/09,00:29:57,19,09,1, 11.9,1,1, -4.439, 10436.336, 368.973, 52754.192 23/03/09,00:29:58,00,09,1, 11.9,1,1, -4.432, 10436.329, 368.973, 52754.192 23/03/09,00:29:58,01,09,1, 11.9,1,1, -4.432, 10432.927, 368.741, 52749.696 23/03/09,00:29:58,02,09,1, 11.9,1,1, -4.432, 10433.601, 369.205, 52756.288 23/03/09,00:29:58,03,09,1, 11.9,1,1, -4.432, 10436.296, 368.998, 52753.900 23/03/09,00:29:58,04,09,1, 11.9,1,1, -4.432, 10431.922, 368.680, 52750.533 23/03/09,00:29:58,05,09,1, 11.9,1,1, -4.432, 10435.224, 369.204, 52757.327 23/03/09,00:29:58,06,09,1, 11.9,1,1, -4.432, 10434.575, 368.691, 52750.802 23/03/09,00:29:58,07,09,1, 11.9,1,1, -4.432, 10431.838, 368.968, 52753.001 23/03/09,00:29:58,08,09,1, 11.9,1,1, -4.432, 10436.239, 369.239, 52756.509 23/03/09,00:29:58,09,09,1, 11.9,1,1, -4.432, 10432.903, 368.727, 52749.676 23/03/09,00:29:58,10,09,1, 11.9,1,1, -4.432, 10433.610, 369.221, 52756.263 23/03/09,00:29:58,11,09,1, 11.9,1,1, -4.432, 10436.289, 368.939, 52753.989 23/03/09,00:29:58,12,09,1, 11.9,1,1, -4.432, 10431.848, 368.688, 52750.546 23/03/09,00:29:58,13,09,1, 11.9,1,1, -4.432, 10435.252, 369.198, 52757.405 23/03/09,00:29:58,14,09,1, 11.9,1,1, -4.432, 10434.534, 368.664, 52750.712 23/03/09,00:29:58,15,09,1, 11.9,1,1, -4.432, 10431.861, 368.940, 52753.049 23/03/09,00:29:58,16,09,1, 11.9,1,1, -4.432, 10436.296, 369.254, 52756.504 23/03/09,00:29:58,17,09,1, 11.9,1,1, -4.432, 10432.890, 368.712, 52749.594 23/03/09,00:29:58,18,09,1, 11.9,1,1, -4.432, 10433.578, 369.226, 52756.301 23/03/09,00:29:58,19,09,1, 11.9,1,1, -4.432, 10436.325, 368.935, 52753.866 23/03/09,00:29:59,00,09,1, 11.9,1,1, -4.438, 10436.320, 368.935, 52753.866 23/03/09,00:29:59,01,09,1, 11.9,1,1, -4.438, 10432.782, 368.827, 52749.831 23/03/09,00:29:59,02,09,1, 11.9,1,1, -4.438, 10433.801, 369.266, 52756.446 23/03/09,00:29:59,03,09,1, 11.9,1,1, -4.438, 10436.052, 369.001, 52753.554 23/03/09,00:29:59,04,09,1, 11.9,1,1, -4.438, 10431.808, 368.794, 52750.891 23/03/09,00:29:59,05,09,1, 11.9,1,1, -4.438, 10435.291, 369.249, 52757.211 23/03/09,00:29:59,06,09,1, 11.9,1,1, -4.438, 10434.192, 368.746, 52750.502 23/03/09,00:29:59,07,09,1, 11.9,1,1, -4.438, 10432.052, 369.094, 52753.564 23/03/09,00:29:59,08,09,1, 11.9,1,1, -4.438, 10436.209, 369.290, 52756.162 23/03/09,00:29:59,09,09,1, 11.9,1,1, -4.438, 10432.754, 368.814, 52749.855 23/03/09,00:29:59,10,09,1, 11.9,1,1, -4.438, 10433.830, 369.296, 52756.476 23/03/09,00:29:59,11,09,1, 11.9,1,1, -4.438, 10436.024, 368.987, 52753.530 23/03/09,00:29:59,12,09,1, 11.9,1,1, -4.438, 10431.820, 368.757, 52750.862 23/03/09,00:29:59,13,09,1, 11.9,1,1, -4.438, 10435.351, 369.261, 52757.205 23/03/09,00:29:59,14,09,1, 11.9,1,1, -4.438, 10434.223, 368.762, 52750.570 23/03/09,00:29:59,15,09,1, 11.9,1,1, -4.438, 10432.066, 369.107, 52753.635 23/03/09,00:29:59,16,09,1, 11.9,1,1, -4.438, 10436.195, 369.319, 52756.118 23/03/09,00:29:59,17,09,1, 11.9,1,1, -4.438, 10432.695, 368.847, 52749.815 23/03/09,00:29:59,18,09,1, 11.9,1,1, -4.438, 10433.862, 369.308, 52756.505 23/03/09,00:29:59,19,09,1, 11.9,1,1, -4.438, 10436.000, 368.991, 52753.461 23/03/09,00:30:00,00,09,1, 11.9,1,1, -4.437, 10435.995, 368.991, 52753.461 23/03/09,00:30:00,01,09,1, 11.9,1,1, -4.437, 10433.232, 369.020, 52750.769 23/03/09,00:30:00,02,09,1, 11.9,1,1, -4.437, 10433.655, 369.196, 52755.609 23/03/09,00:30:00,03,09,1, 11.9,1,1, -4.437, 10435.781, 369.208, 52754.167 23/03/09,00:30:00,04,09,1, 11.9,1,1, -4.437, 10431.903, 368.862, 52751.167 23/03/09,00:30:00,05,09,1, 11.9,1,1, -4.437, 10435.035, 369.296, 52756.742 23/03/09,00:30:00,06,09,1, 11.9,1,1, -4.437, 10434.114, 369.012, 52750.983 23/03/09,00:30:00,07,09,1, 11.9,1,1, -4.437, 10432.076, 369.228, 52753.479 23/03/09,00:30:00,08,09,1, 11.9,1,1, -4.437, 10436.289, 369.390, 52756.220 23/03/09,00:30:00,09,09,1, 11.9,1,1, -4.437, 10432.497, 368.911, 52749.708 23/03/09,00:30:00,10,09,1, 11.9,1,1, -4.437, 10434.166, 369.496, 52757.196 23/03/09,00:30:00,11,09,1, 11.9,1,1, -4.437, 10435.931, 369.019, 52752.843 23/03/09,00:30:00,12,09,1, 11.9,1,1, -4.437, 10431.344, 368.877, 52750.887 23/03/09,00:30:00,13,09,1, 11.9,1,1, -4.437, 10435.490, 369.414, 52757.411 23/03/09,00:30:00,14,09,1, 11.9,1,1, -4.437, 10433.700, 368.942, 52749.750 23/03/09,00:30:00,15,09,1, 11.9,1,1, -4.437, 10431.951, 369.408, 52754.316 23/03/09,00:30:00,16,09,1, 11.9,1,1, -4.437, 10436.588, 369.418, 52756.087 23/03/09,00:30:00,17,09,1, 11.9,1,1, -4.437, 10432.336, 368.891, 52749.551 23/03/09,00:30:00,18,09,1, 11.9,1,1, -4.437, 10434.209, 369.541, 52757.372 23/03/09,00:30:00,19,09,1, 11.9,1,1, -4.437, 10435.760, 368.891, 52751.798 23/03/09,00:30:01,00,08,1, 11.9,1,1, -4.436, 10435.753, 368.891, 52751.798 23/03/09,00:30:01,01,08,1, 11.9,1,1, -4.436, 10432.422, 368.962, 52750.117 23/03/09,00:30:01,02,08,1, 11.9,1,1, -4.436, 10434.263, 369.450, 52756.975 23/03/09,00:30:01,03,08,1, 11.9,1,1, -4.436, 10435.452, 369.127, 52752.569 23/03/09,00:30:01,04,08,1, 11.9,1,1, -4.436, 10431.502, 369.002, 52751.345 23/03/09,00:30:01,05,08,1, 11.9,1,1, -4.436, 10435.289, 369.421, 52756.868 23/03/09,00:30:01,06,08,1, 11.9,1,1, -4.436, 10433.460, 369.070, 52750.119 23/03/09,00:30:01,07,08,1, 11.9,1,1, -4.436, 10432.344, 369.537, 52754.622 23/03/09,00:30:01,08,08,1, 11.9,1,1, -4.436, 10436.293, 369.538, 52755.704 23/03/09,00:30:01,09,08,1, 11.9,1,1, -4.436, 10432.434, 368.978, 52750.116 23/03/09,00:30:01,10,08,1, 11.9,1,1, -4.436, 10434.321, 369.455, 52757.006 23/03/09,00:30:01,11,08,1, 11.9,1,1, -4.436, 10435.408, 369.107, 52752.503 23/03/09,00:30:01,12,08,1, 11.9,1,1, -4.436, 10431.491, 369.058, 52751.432 23/03/09,00:30:01,13,08,1, 11.9,1,1, -4.436, 10435.337, 369.482, 52756.889 23/03/09,00:30:01,14,08,1, 11.9,1,1, -4.436, 10433.444, 369.100, 52750.095 23/03/09,00:30:01,15,08,1, 11.9,1,1, -4.436, 10432.356, 369.542, 52754.714 23/03/09,00:30:01,16,08,1, 11.9,1,1, -4.436, 10436.218, 369.505, 52755.675 23/03/09,00:30:01,17,08,1, 11.9,1,1, -4.436, 10432.388, 369.039, 52750.226 23/03/09,00:30:01,18,08,1, 11.9,1,1, -4.436, 10434.290, 369.484, 52757.048 23/03/09,00:30:01,19,08,1, 11.9,1,1, -4.436, 10435.335, 369.093, 52752.485 23/03/09,00:30:02,00,08,1, 11.8,1,1, -4.435, 10435.327, 369.093, 52752.485 23/03/09,00:30:02,01,08,1, 11.8,1,1, -4.435, 10432.168, 369.046, 52750.183 23/03/09,00:30:02,02,08,1, 11.8,1,1, -4.435, 10434.376, 369.549, 52757.127 23/03/09,00:30:02,03,08,1, 11.8,1,1, -4.435, 10434.920, 369.025, 52750.875 23/03/09,00:30:02,04,08,1, 11.8,1,1, -4.435, 10431.350, 369.352, 52752.452 23/03/09,00:30:02,05,08,1, 11.8,1,1, -4.435, 10435.728, 369.498, 52756.662 23/03/09,00:30:02,06,08,1, 11.8,1,1, -4.435, 10432.581, 369.123, 52749.472 23/03/09,00:30:02,07,08,1, 11.8,1,1, -4.435, 10432.930, 369.760, 52756.161 23/03/09,00:30:02,08,08,1, 11.8,1,1, -4.435, 10436.257, 369.401, 52754.646 23/03/09,00:30:02,09,08,1, 11.8,1,1, -4.435, 10431.714, 369.170, 52750.413 23/03/09,00:30:02,10,08,1, 11.8,1,1, -4.435, 10434.937, 369.614, 52757.751 23/03/09,00:30:02,11,08,1, 11.8,1,1, -4.435, 10434.637, 369.078, 52751.089 23/03/09,00:30:02,12,08,1, 11.8,1,1, -4.435, 10431.310, 369.320, 52752.572 23/03/09,00:30:02,13,08,1, 11.8,1,1, -4.435, 10435.768, 369.568, 52756.700 23/03/09,00:30:02,14,08,1, 11.8,1,1, -4.435, 10432.652, 369.110, 52749.350 23/03/09,00:30:02,15,08,1, 11.8,1,1, -4.435, 10432.934, 369.839, 52756.152 23/03/09,00:30:02,16,08,1, 11.8,1,1, -4.435, 10436.209, 369.390, 52754.578 23/03/09,00:30:02,17,08,1, 11.8,1,1, -4.435, 10431.733, 369.120, 52750.389 23/03/09,00:30:02,18,08,1, 11.8,1,1, -4.435, 10434.906, 369.666, 52757.685 23/03/09,00:30:02,19,08,1, 11.8,1,1, -4.435, 10434.584, 369.069, 52751.038 23/03/09,00:30:03,00,08,1, 11.9,1,1, -4.437, 10434.576, 369.069, 52751.038 23/03/09,00:30:03,01,08,1, 11.9,1,1, -4.437, 10431.624, 369.228, 52750.815 23/03/09,00:30:03,02,08,1, 11.9,1,1, -4.437, 10435.011, 369.601, 52757.528 23/03/09,00:30:03,03,08,1, 11.9,1,1, -4.437, 10434.123, 369.090, 52750.715 23/03/09,00:30:03,04,08,1, 11.9,1,1, -4.437, 10431.414, 369.544, 52753.159 23/03/09,00:30:03,05,08,1, 11.9,1,1, -4.437, 10435.696, 369.623, 52756.386 23/03/09,00:30:03,06,08,1, 11.9,1,1, -4.437, 10432.295, 369.263, 52749.582 23/03/09,00:30:03,07,08,1, 11.9,1,1, -4.437, 10433.274, 369.880, 52756.492 23/03/09,00:30:03,08,08,1, 11.9,1,1, -4.437, 10435.955, 369.467, 52754.076 23/03/09,00:30:03,09,08,1, 11.9,1,1, -4.437, 10431.569, 369.242, 52750.835 23/03/09,00:30:03,10,08,1, 11.9,1,1, -4.437, 10434.994, 369.589, 52757.515 23/03/09,00:30:03,11,08,1, 11.9,1,1, -4.437, 10434.072, 369.160, 52750.660 23/03/09,00:30:03,12,08,1, 11.9,1,1, -4.437, 10431.397, 369.530, 52753.156 23/03/09,00:30:03,13,08,1, 11.9,1,1, -4.437, 10435.690, 369.623, 52756.335 23/03/09,00:30:03,14,08,1, 11.9,1,1, -4.437, 10432.365, 369.298, 52749.696 23/03/09,00:30:03,15,08,1, 11.9,1,1, -4.437, 10433.269, 369.896, 52756.561 23/03/09,00:30:03,16,08,1, 11.9,1,1, -4.437, 10435.902, 369.446, 52753.948 23/03/09,00:30:03,17,08,1, 11.9,1,1, -4.437, 10431.567, 369.177, 52750.750 23/03/09,00:30:03,18,08,1, 11.9,1,1, -4.437, 10435.017, 369.687, 52757.515 23/03/09,00:30:03,19,08,1, 11.9,1,1, -4.437, 10434.030, 369.146, 52750.589 23/03/09,00:30:04,00,08,1, 11.8,1,1, -4.436, 10434.026, 369.146, 52750.589 23/03/09,00:30:04,01,08,1, 11.8,1,1, -4.436, 10431.321, 369.319, 52750.883 23/03/09,00:30:04,02,08,1, 11.8,1,1, -4.436, 10435.094, 369.664, 52757.584 23/03/09,00:30:04,03,08,1, 11.8,1,1, -4.436, 10433.667, 369.222, 52750.150 23/03/09,00:30:04,04,08,1, 11.8,1,1, -4.436, 10431.332, 369.718, 52753.647 23/03/09,00:30:04,05,08,1, 11.8,1,1, -4.436, 10435.784, 369.758, 52756.233 23/03/09,00:30:04,06,08,1, 11.8,1,1, -4.436, 10432.080, 369.318, 52749.551 23/03/09,00:30:04,07,08,1, 11.8,1,1, -4.436, 10433.474, 369.957, 52757.019 23/03/09,00:30:04,08,08,1, 11.8,1,1, -4.436, 10435.785, 369.485, 52753.539 23/03/09,00:30:04,09,08,1, 11.8,1,1, -4.436, 10431.301, 369.286, 52750.935 23/03/09,00:30:04,10,08,1, 11.8,1,1, -4.436, 10435.040, 369.688, 52757.545 23/03/09,00:30:04,11,08,1, 11.8,1,1, -4.436, 10433.623, 369.192, 52750.212 23/03/09,00:30:04,12,08,1, 11.8,1,1, -4.436, 10431.369, 369.714, 52753.694 23/03/09,00:30:04,13,08,1, 11.8,1,1, -4.436, 10435.811, 369.674, 52756.178 23/03/09,00:30:04,14,08,1, 11.8,1,1, -4.436, 10432.039, 369.363, 52749.602 23/03/09,00:30:04,15,08,1, 11.8,1,1, -4.436, 10433.575, 369.963, 52757.131 23/03/09,00:30:04,16,08,1, 11.8,1,1, -4.436, 10435.662, 369.456, 52753.527 23/03/09,00:30:04,17,08,1, 11.8,1,1, -4.436, 10431.256, 369.264, 52750.955 23/03/09,00:30:04,18,08,1, 11.8,1,1, -4.436, 10435.021, 369.719, 52757.501 23/03/09,00:30:04,19,08,1, 11.8,1,1, -4.436, 10433.555, 369.257, 52750.085 23/03/09,00:30:05,00,08,1, 11.9,1,1, -4.434, 10433.550, 369.257, 52750.085 23/03/09,00:30:05,01,08,1, 11.9,1,1, -4.434, 10431.196, 369.410, 52751.367 23/03/09,00:30:05,02,08,1, 11.9,1,1, -4.434, 10435.057, 369.732, 52757.240 23/03/09,00:30:05,03,08,1, 11.9,1,1, -4.434, 10433.127, 369.237, 52749.859 23/03/09,00:30:05,04,08,1, 11.9,1,1, -4.434, 10431.579, 369.871, 52754.312 23/03/09,00:30:05,05,08,1, 11.9,1,1, -4.434, 10435.745, 369.807, 52755.723 23/03/09,00:30:05,06,08,1, 11.9,1,1, -4.434, 10431.816, 369.410, 52749.881 23/03/09,00:30:05,07,08,1, 11.9,1,1, -4.434, 10433.841, 369.959, 52757.291 23/03/09,00:30:05,08,08,1, 11.9,1,1, -4.434, 10435.356, 369.512, 52752.875 23/03/09,00:30:05,09,08,1, 11.9,1,1, -4.434, 10431.145, 369.421, 52751.411 23/03/09,00:30:05,10,08,1, 11.9,1,1, -4.434, 10435.077, 369.703, 52757.289 23/03/09,00:30:05,11,08,1, 11.9,1,1, -4.434, 10433.115, 369.292, 52749.876 23/03/09,00:30:05,12,08,1, 11.9,1,1, -4.434, 10431.608, 369.853, 52754.390 23/03/09,00:30:05,13,08,1, 11.9,1,1, -4.434, 10435.762, 369.790, 52755.732 23/03/09,00:30:05,14,08,1, 11.9,1,1, -4.434, 10431.792, 369.398, 52749.908 23/03/09,00:30:05,15,08,1, 11.9,1,1, -4.434, 10433.891, 370.013, 52757.390 23/03/09,00:30:05,16,08,1, 11.9,1,1, -4.434, 10435.319, 369.452, 52752.812 23/03/09,00:30:05,17,08,1, 11.9,1,1, -4.434, 10431.120, 369.380, 52751.368 23/03/09,00:30:05,18,08,1, 11.9,1,1, -4.434, 10435.088, 369.746, 52757.258 23/03/09,00:30:05,19,08,1, 11.9,1,1, -4.434, 10433.027, 369.332, 52749.819 23/03/09,00:30:06,00,09,1, 11.8,1,1, -4.434, 10433.024, 369.332, 52749.819 23/03/09,00:30:06,01,09,1, 11.8,1,1, -4.434, 10430.288, 369.545, 52751.399 23/03/09,00:30:06,02,09,1, 11.8,1,1, -4.434, 10435.775, 369.890, 52758.204 23/03/09,00:30:06,03,09,1, 11.8,1,1, -4.434, 10432.349, 369.123, 52748.282 23/03/09,00:30:06,04,09,1, 11.8,1,1, -4.434, 10431.519, 370.071, 52755.607 23/03/09,00:30:06,05,09,1, 11.8,1,1, -4.434, 10436.412, 369.857, 52755.745 23/03/09,00:30:06,06,09,1, 11.8,1,1, -4.434, 10430.962, 369.300, 52748.996 23/03/09,00:30:06,07,09,1, 11.8,1,1, -4.434, 10434.308, 370.127, 52758.768 23/03/09,00:30:06,08,09,1, 11.8,1,1, -4.434, 10435.187, 369.304, 52751.537 23/03/09,00:30:06,09,09,1, 11.8,1,1, -4.434, 10430.252, 369.533, 52751.521 23/03/09,00:30:06,10,09,1, 11.8,1,1, -4.434, 10435.759, 369.957, 52758.140 23/03/09,00:30:06,11,09,1, 11.8,1,1, -4.434, 10432.339, 369.101, 52748.327 23/03/09,00:30:06,12,09,1, 11.8,1,1, -4.434, 10431.592, 370.183, 52755.822 23/03/09,00:30:06,13,09,1, 11.8,1,1, -4.434, 10436.400, 369.831, 52755.637 23/03/09,00:30:06,14,09,1, 11.8,1,1, -4.434, 10430.847, 369.285, 52748.921 23/03/09,00:30:06,15,09,1, 11.8,1,1, -4.434, 10434.364, 370.147, 52758.854 23/03/09,00:30:06,16,09,1, 11.8,1,1, -4.434, 10435.110, 369.295, 52751.452 23/03/09,00:30:06,17,09,1, 11.8,1,1, -4.434, 10430.253, 369.517, 52751.568 23/03/09,00:30:06,18,09,1, 11.8,1,1, -4.434, 10435.749, 369.886, 52758.125 23/03/09,00:30:06,19,09,1, 11.8,1,1, -4.434, 10432.281, 369.197, 52748.365 23/03/09,00:30:07,00,10,1, 11.9,1,1, -4.434, 10432.273, 369.197, 52748.365 23/03/09,00:30:07,01,10,1, 11.9,1,1, -4.434, 10430.666, 369.691, 52753.010 23/03/09,00:30:07,02,10,1, 11.9,1,1, -4.434, 10435.106, 369.836, 52756.870 23/03/09,00:30:07,03,10,1, 11.9,1,1, -4.434, 10432.155, 369.364, 52749.539 23/03/09,00:30:07,04,10,1, 11.9,1,1, -4.434, 10432.131, 370.051, 52755.759 23/03/09,00:30:07,05,10,1, 11.9,1,1, -4.434, 10435.701, 369.797, 52754.930 23/03/09,00:30:07,06,10,1, 11.9,1,1, -4.434, 10431.363, 369.481, 52750.472 23/03/09,00:30:07,07,10,1, 11.9,1,1, -4.434, 10434.225, 369.917, 52757.587 23/03/09,00:30:07,08,10,1, 11.9,1,1, -4.434, 10434.308, 369.375, 52751.494 23/03/09,00:30:07,09,10,1, 11.9,1,1, -4.434, 10430.832, 369.642, 52752.362 23/03/09,00:30:07,10,10,1, 11.9,1,1, -4.434, 10435.053, 369.822, 52756.742 23/03/09,00:30:07,11,10,1, 11.9,1,1, -4.434, 10432.164, 369.393, 52749.603 23/03/09,00:30:07,12,10,1, 11.9,1,1, -4.434, 10432.229, 370.113, 52755.830 23/03/09,00:30:07,13,10,1, 11.9,1,1, -4.434, 10435.606, 369.789, 52754.884 23/03/09,00:30:07,14,10,1, 11.9,1,1, -4.434, 10431.299, 369.512, 52750.418 23/03/09,00:30:07,15,10,1, 11.9,1,1, -4.434, 10434.245, 369.925, 52757.608 23/03/09,00:30:07,16,10,1, 11.9,1,1, -4.434, 10434.224, 369.357, 52751.444 23/03/09,00:30:07,17,10,1, 11.9,1,1, -4.434, 10430.822, 369.619, 52752.403 23/03/09,00:30:07,18,10,1, 11.9,1,1, -4.434, 10435.095, 369.793, 52756.682 23/03/09,00:30:07,19,10,1, 11.9,1,1, -4.434, 10432.145, 369.456, 52749.619 23/03/09,00:30:08,00,09,1, 11.9,1,1, -4.437, 10432.140, 369.456, 52749.619 23/03/09,00:30:08,01,09,1, 11.9,1,1, -4.437, 10430.766, 369.851, 52753.259 23/03/09,00:30:08,02,09,1, 11.9,1,1, -4.437, 10435.292, 369.914, 52756.468 23/03/09,00:30:08,03,09,1, 11.9,1,1, -4.437, 10431.699, 369.434, 52749.376 23/03/09,00:30:08,04,09,1, 11.9,1,1, -4.437, 10432.693, 370.170, 52756.746 23/03/09,00:30:08,05,09,1, 11.9,1,1, -4.437, 10435.537, 369.757, 52754.070 23/03/09,00:30:08,06,09,1, 11.9,1,1, -4.437, 10430.967, 369.549, 52750.755 23/03/09,00:30:08,07,09,1, 11.9,1,1, -4.437, 10434.581, 369.899, 52757.753 23/03/09,00:30:08,08,09,1, 11.9,1,1, -4.437, 10433.641, 369.357, 52750.583 23/03/09,00:30:08,09,09,1, 11.9,1,1, -4.437, 10430.767, 369.830, 52753.210 23/03/09,00:30:08,10,09,1, 11.9,1,1, -4.437, 10435.338, 369.891, 52756.400 23/03/09,00:30:08,11,09,1, 11.9,1,1, -4.437, 10431.668, 369.448, 52749.449 23/03/09,00:30:08,12,09,1, 11.9,1,1, -4.437, 10432.751, 370.202, 52756.769 23/03/09,00:30:08,13,09,1, 11.9,1,1, -4.437, 10435.465, 369.705, 52754.054 23/03/09,00:30:08,14,09,1, 11.9,1,1, -4.437, 10430.941, 369.506, 52750.786 23/03/09,00:30:08,15,09,1, 11.9,1,1, -4.437, 10434.572, 369.886, 52757.773 23/03/09,00:30:08,16,09,1, 11.9,1,1, -4.437, 10433.537, 369.362, 52750.454 23/03/09,00:30:08,17,09,1, 11.9,1,1, -4.437, 10430.786, 369.771, 52753.265 23/03/09,00:30:08,18,09,1, 11.9,1,1, -4.437, 10435.339, 369.883, 52756.420 23/03/09,00:30:08,19,09,1, 11.9,1,1, -4.437, 10431.579, 369.488, 52749.421 23/03/09,00:30:09,00,10,1, 11.9,1,1, -4.436, 10431.572, 369.488, 52749.421 23/03/09,00:30:09,01,10,1, 11.9,1,1, -4.436, 10431.021, 370.033, 52754.158 23/03/09,00:30:09,02,10,1, 11.9,1,1, -4.436, 10435.338, 370.005, 52756.106 23/03/09,00:30:09,03,10,1, 11.9,1,1, -4.436, 10431.403, 369.606, 52749.682 23/03/09,00:30:09,04,10,1, 11.9,1,1, -4.436, 10433.277, 370.233, 52757.339 23/03/09,00:30:09,05,10,1, 11.9,1,1, -4.436, 10435.145, 369.709, 52753.290 23/03/09,00:30:09,06,10,1, 11.9,1,1, -4.436, 10430.805, 369.676, 52751.447 23/03/09,00:30:09,07,10,1, 11.9,1,1, -4.436, 10434.748, 369.886, 52757.562 23/03/09,00:30:09,08,10,1, 11.9,1,1, -4.436, 10432.893, 369.394, 52749.937 23/03/09,00:30:09,09,10,1, 11.9,1,1, -4.436, 10431.028, 370.042, 52754.268 23/03/09,00:30:09,10,10,1, 11.9,1,1, -4.436, 10435.383, 369.993, 52755.960 23/03/09,00:30:09,11,10,1, 11.9,1,1, -4.436, 10431.328, 369.613, 52749.790 23/03/09,00:30:09,12,10,1, 11.9,1,1, -4.436, 10433.327, 370.287, 52757.488 23/03/09,00:30:09,13,10,1, 11.9,1,1, -4.436, 10435.164, 369.683, 52753.182 23/03/09,00:30:09,14,10,1, 11.9,1,1, -4.436, 10430.736, 369.639, 52751.479 23/03/09,00:30:09,15,10,1, 11.9,1,1, -4.436, 10434.753, 369.978, 52757.557 23/03/09,00:30:09,16,10,1, 11.9,1,1, -4.436, 10432.847, 369.398, 52750.017 23/03/09,00:30:09,17,10,1, 11.9,1,1, -4.436, 10431.059, 370.054, 52754.308 23/03/09,00:30:09,18,10,1, 11.9,1,1, -4.436, 10435.361, 369.990, 52755.928 23/03/09,00:30:09,19,10,1, 11.9,1,1, -4.436, 10431.339, 369.590, 52749.792 23/03/09,00:30:10,00,10,1, 11.9,1,1, -4.434, 10431.339, 369.590, 52749.792 23/03/09,00:30:10,01,10,1, 11.9,1,1, -4.434, 10431.308, 370.237, 52755.084 23/03/09,00:30:10,02,10,1, 11.9,1,1, -4.434, 10435.499, 370.143, 52755.658 23/03/09,00:30:10,03,10,1, 11.9,1,1, -4.434, 10431.137, 369.684, 52750.032 23/03/09,00:30:10,04,10,1, 11.9,1,1, -4.434, 10433.701, 370.256, 52757.813 23/03/09,00:30:10,05,10,1, 11.9,1,1, -4.434, 10434.690, 369.700, 52752.420 23/03/09,00:30:10,06,10,1, 11.9,1,1, -4.434, 10430.558, 369.814, 52751.873 23/03/09,00:30:10,07,10,1, 11.9,1,1, -4.434, 10434.786, 370.084, 52757.351 23/03/09,00:30:10,08,10,1, 11.9,1,1, -4.434, 10432.285, 369.574, 52749.557 23/03/09,00:30:10,09,10,1, 11.9,1,1, -4.434, 10431.366, 370.333, 52755.190 23/03/09,00:30:10,10,10,1, 11.9,1,1, -4.434, 10435.522, 370.127, 52755.580 23/03/09,00:30:10,11,10,1, 11.9,1,1, -4.434, 10431.098, 369.731, 52750.042 23/03/09,00:30:10,12,10,1, 11.9,1,1, -4.434, 10433.739, 370.308, 52757.938 23/03/09,00:30:10,13,10,1, 11.9,1,1, -4.434, 10434.645, 369.697, 52752.348 23/03/09,00:30:10,14,10,1, 11.9,1,1, -4.434, 10430.530, 369.786, 52751.958 23/03/09,00:30:10,15,10,1, 11.9,1,1, -4.434, 10434.910, 370.109, 52757.361 23/03/09,00:30:10,16,10,1, 11.9,1,1, -4.434, 10432.261, 369.581, 52749.625 23/03/09,00:30:10,17,10,1, 11.9,1,1, -4.434, 10431.391, 370.306, 52755.317 23/03/09,00:30:10,18,10,1, 11.9,1,1, -4.434, 10435.504, 370.052, 52755.536 23/03/09,00:30:10,19,10,1, 11.9,1,1, -4.434, 10431.099, 369.703, 52750.084 23/03/09,00:30:11,00,09,1, 11.9,1,1, -4.437, 10431.097, 369.703, 52750.084 23/03/09,00:30:11,01,09,1, 11.9,1,1, -4.437, 10431.970, 370.443, 52756.224 23/03/09,00:30:11,02,09,1, 11.9,1,1, -4.437, 10435.393, 370.130, 52754.970 23/03/09,00:30:11,03,09,1, 11.9,1,1, -4.437, 10430.976, 369.878, 52750.635 23/03/09,00:30:11,04,09,1, 11.9,1,1, -4.437, 10434.131, 370.256, 52757.988 23/03/09,00:30:11,05,09,1, 11.9,1,1, -4.437, 10433.963, 369.672, 52751.479 23/03/09,00:30:11,06,09,1, 11.9,1,1, -4.437, 10430.529, 370.010, 52752.757 23/03/09,00:30:11,07,09,1, 11.9,1,1, -4.437, 10434.953, 370.192, 52756.878 23/03/09,00:30:11,08,09,1, 11.9,1,1, -4.437, 10431.725, 369.774, 52749.648 23/03/09,00:30:11,09,09,1, 11.9,1,1, -4.437, 10432.030, 370.490, 52756.307 23/03/09,00:30:11,10,09,1, 11.9,1,1, -4.437, 10435.396, 370.178, 52754.899 23/03/09,00:30:11,11,09,1, 11.9,1,1, -4.437, 10430.918, 369.839, 52750.772 23/03/09,00:30:11,12,09,1, 11.9,1,1, -4.437, 10434.165, 370.266, 52758.047 23/03/09,00:30:11,13,09,1, 11.9,1,1, -4.437, 10433.908, 369.693, 52751.437 23/03/09,00:30:11,14,09,1, 11.9,1,1, -4.437, 10430.577, 370.039, 52752.860 23/03/09,00:30:11,15,09,1, 11.9,1,1, -4.437, 10434.934, 370.190, 52756.850 23/03/09,00:30:11,16,09,1, 11.9,1,1, -4.437, 10431.717, 369.756, 52749.641 23/03/09,00:30:11,17,09,1, 11.9,1,1, -4.437, 10432.068, 370.568, 52756.357 23/03/09,00:30:11,18,09,1, 11.9,1,1, -4.437, 10435.357, 370.100, 52754.818 23/03/09,00:30:11,19,09,1, 11.9,1,1, -4.437, 10430.940, 369.809, 52750.738 23/03/09,00:30:12,00,08,1, 11.9,1,1, -4.434, 10430.938, 369.809, 52750.738 23/03/09,00:30:12,01,08,1, 11.9,1,1, -4.434, 10431.978, 370.392, 52755.611 23/03/09,00:30:12,02,08,1, 11.9,1,1, -4.434, 10435.169, 370.333, 52755.310 23/03/09,00:30:12,03,08,1, 11.9,1,1, -4.434, 10431.346, 369.921, 52750.940 23/03/09,00:30:12,04,08,1, 11.9,1,1, -4.434, 10433.588, 370.236, 52757.042 23/03/09,00:30:12,05,08,1, 11.9,1,1, -4.434, 10433.866, 370.000, 52752.148 23/03/09,00:30:12,06,08,1, 11.9,1,1, -4.434, 10430.677, 370.072, 52752.471 23/03/09,00:30:12,07,08,1, 11.9,1,1, -4.434, 10434.474, 370.390, 52756.768 23/03/09,00:30:12,08,08,1, 11.9,1,1, -4.434, 10432.208, 369.990, 52750.538 23/03/09,00:30:12,09,08,1, 11.9,1,1, -4.434, 10432.104, 370.420, 52755.689 23/03/09,00:30:12,10,08,1, 11.9,1,1, -4.434, 10435.154, 370.315, 52755.288 23/03/09,00:30:12,11,08,1, 11.9,1,1, -4.434, 10431.283, 369.914, 52750.992 23/03/09,00:30:12,12,08,1, 11.9,1,1, -4.434, 10433.615, 370.253, 52757.086 23/03/09,00:30:12,13,08,1, 11.9,1,1, -4.434, 10433.753, 370.010, 52752.101 23/03/09,00:30:12,14,08,1, 11.9,1,1, -4.434, 10430.647, 370.085, 52752.611 23/03/09,00:30:12,15,08,1, 11.9,1,1, -4.434, 10434.483, 370.390, 52756.696 23/03/09,00:30:12,16,08,1, 11.9,1,1, -4.434, 10432.164, 370.015, 52750.659 23/03/09,00:30:12,17,08,1, 11.9,1,1, -4.434, 10432.037, 370.389, 52755.776 23/03/09,00:30:12,18,08,1, 11.9,1,1, -4.434, 10435.145, 370.344, 52755.177 23/03/09,00:30:12,19,08,1, 11.9,1,1, -4.434, 10431.281, 369.888, 52750.979 23/03/09,00:30:13,00,08,1, 11.9,1,1, -4.438, 10431.280, 369.888, 52750.979 23/03/09,00:30:13,01,08,1, 11.9,1,1, -4.438, 10432.522, 370.419, 52756.231 23/03/09,00:30:13,02,08,1, 11.9,1,1, -4.438, 10434.865, 370.288, 52754.553 23/03/09,00:30:13,03,08,1, 11.9,1,1, -4.438, 10431.053, 370.047, 52751.340 23/03/09,00:30:13,04,08,1, 11.9,1,1, -4.438, 10433.739, 370.306, 52756.814 23/03/09,00:30:13,05,08,1, 11.9,1,1, -4.438, 10433.170, 370.082, 52751.512 23/03/09,00:30:13,06,08,1, 11.9,1,1, -4.438, 10430.854, 370.328, 52753.377 23/03/09,00:30:13,07,08,1, 11.9,1,1, -4.438, 10434.633, 370.540, 52756.431 23/03/09,00:30:13,08,08,1, 11.9,1,1, -4.438, 10431.958, 370.116, 52750.841 23/03/09,00:30:13,09,08,1, 11.9,1,1, -4.438, 10432.586, 370.446, 52756.320 23/03/09,00:30:13,10,08,1, 11.9,1,1, -4.438, 10434.871, 370.323, 52754.447 23/03/09,00:30:13,11,08,1, 11.9,1,1, -4.438, 10431.019, 370.001, 52751.333 23/03/09,00:30:13,12,08,1, 11.9,1,1, -4.438, 10433.701, 370.290, 52756.873 23/03/09,00:30:13,13,08,1, 11.9,1,1, -4.438, 10433.061, 370.107, 52751.468 23/03/09,00:30:13,14,08,1, 11.9,1,1, -4.438, 10430.865, 370.358, 52753.478 23/03/09,00:30:13,15,08,1, 11.9,1,1, -4.438, 10434.650, 370.538, 52756.452 23/03/09,00:30:13,16,08,1, 11.9,1,1, -4.438, 10431.923, 370.121, 52750.788 23/03/09,00:30:13,17,08,1, 11.9,1,1, -4.438, 10432.635, 370.495, 52756.382 23/03/09,00:30:13,18,08,1, 11.9,1,1, -4.438, 10434.829, 370.327, 52754.381 23/03/09,00:30:13,19,08,1, 11.9,1,1, -4.438, 10431.002, 369.969, 52751.345 23/03/09,00:30:14,00,08,1, 11.9,1,1, -4.437, 10430.996, 369.969, 52751.345 23/03/09,00:30:14,01,08,1, 11.9,1,1, -4.437, 10432.915, 370.552, 52756.842 23/03/09,00:30:14,02,08,1, 11.9,1,1, -4.437, 10434.571, 370.304, 52753.697 23/03/09,00:30:14,03,08,1, 11.9,1,1, -4.437, 10430.690, 370.144, 52751.675 23/03/09,00:30:14,04,08,1, 11.9,1,1, -4.437, 10433.884, 370.485, 52757.025 23/03/09,00:30:14,05,08,1, 11.9,1,1, -4.437, 10432.630, 370.192, 52751.014 23/03/09,00:30:14,06,08,1, 11.9,1,1, -4.437, 10431.074, 370.554, 52754.354 23/03/09,00:30:14,07,08,1, 11.9,1,1, -4.437, 10434.906, 370.677, 52756.366 23/03/09,00:30:14,08,08,1, 11.9,1,1, -4.437, 10431.637, 370.166, 52750.925 23/03/09,00:30:14,09,08,1, 11.9,1,1, -4.437, 10432.927, 370.533, 52756.995 23/03/09,00:30:14,10,08,1, 11.9,1,1, -4.437, 10434.441, 370.350, 52753.632 23/03/09,00:30:14,11,08,1, 11.9,1,1, -4.437, 10430.668, 370.121, 52751.637 23/03/09,00:30:14,12,08,1, 11.9,1,1, -4.437, 10433.892, 370.462, 52757.028 23/03/09,00:30:14,13,08,1, 11.9,1,1, -4.437, 10432.591, 370.271, 52751.038 23/03/09,00:30:14,14,08,1, 11.9,1,1, -4.437, 10431.075, 370.583, 52754.501 23/03/09,00:30:14,15,08,1, 11.9,1,1, -4.437, 10434.867, 370.631, 52756.240 23/03/09,00:30:14,16,08,1, 11.9,1,1, -4.437, 10431.593, 370.196, 52750.867 23/03/09,00:30:14,17,08,1, 11.9,1,1, -4.437, 10432.973, 370.606, 52756.979 23/03/09,00:30:14,18,08,1, 11.9,1,1, -4.437, 10434.403, 370.328, 52753.615 23/03/09,00:30:14,19,08,1, 11.9,1,1, -4.437, 10430.598, 370.163, 52751.728 23/03/09,00:30:15,00,08,1, 11.9,1,1, -4.433, 10430.596, 370.163, 52751.728 23/03/09,00:30:15,01,08,1, 11.9,1,1, -4.433, 10433.178, 370.523, 52757.075 23/03/09,00:30:15,02,08,1, 11.9,1,1, -4.433, 10433.908, 370.375, 52752.905 23/03/09,00:30:15,03,08,1, 11.9,1,1, -4.433, 10430.566, 370.367, 52752.398 23/03/09,00:30:15,04,08,1, 11.9,1,1, -4.433, 10434.033, 370.706, 52756.936 23/03/09,00:30:15,05,08,1, 11.9,1,1, -4.433, 10432.150, 370.347, 52750.957 23/03/09,00:30:15,06,08,1, 11.9,1,1, -4.433, 10431.548, 370.671, 52755.312 23/03/09,00:30:15,07,08,1, 11.9,1,1, -4.433, 10434.868, 370.728, 52755.779 23/03/09,00:30:15,08,08,1, 11.9,1,1, -4.433, 10431.361, 370.302, 52751.211 23/03/09,00:30:15,09,08,1, 11.9,1,1, -4.433, 10433.206, 370.539, 52757.076 23/03/09,00:30:15,10,08,1, 11.9,1,1, -4.433, 10433.806, 370.311, 52752.779 23/03/09,00:30:15,11,08,1, 11.9,1,1, -4.433, 10430.490, 370.351, 52752.375 23/03/09,00:30:15,12,08,1, 11.9,1,1, -4.433, 10434.045, 370.660, 52756.836 23/03/09,00:30:15,13,08,1, 11.9,1,1, -4.433, 10432.191, 370.383, 52751.033 23/03/09,00:30:15,14,08,1, 11.9,1,1, -4.433, 10431.617, 370.758, 52755.414 23/03/09,00:30:15,15,08,1, 11.9,1,1, -4.433, 10434.887, 370.681, 52755.740 23/03/09,00:30:15,16,08,1, 11.9,1,1, -4.433, 10431.312, 370.224, 52751.153 23/03/09,00:30:15,17,08,1, 11.9,1,1, -4.433, 10433.207, 370.557, 52757.141 23/03/09,00:30:15,18,08,1, 11.9,1,1, -4.433, 10433.763, 370.336, 52752.776 23/03/09,00:30:15,19,08,1, 11.9,1,1, -4.433, 10430.481, 370.305, 52752.398 23/03/09,00:30:16,00,08,1, 11.9,1,1, -4.436, 10430.479, 370.305, 52752.398 23/03/09,00:30:16,01,08,1, 11.9,1,1, -4.436, 10433.358, 370.629, 52757.270 23/03/09,00:30:16,02,08,1, 11.9,1,1, -4.436, 10433.303, 370.341, 52752.018 23/03/09,00:30:16,03,08,1, 11.9,1,1, -4.436, 10430.430, 370.504, 52753.006 23/03/09,00:30:16,04,08,1, 11.9,1,1, -4.436, 10434.290, 370.787, 52756.978 23/03/09,00:30:16,05,08,1, 11.9,1,1, -4.436, 10431.835, 370.449, 52750.900 23/03/09,00:30:16,06,08,1, 11.9,1,1, -4.436, 10431.965, 370.800, 52756.254 23/03/09,00:30:16,07,08,1, 11.9,1,1, -4.436, 10434.849, 370.654, 52755.297 23/03/09,00:30:16,08,08,1, 11.9,1,1, -4.436, 10430.870, 370.271, 52751.275 23/03/09,00:30:16,09,08,1, 11.9,1,1, -4.436, 10433.418, 370.650, 52757.368 23/03/09,00:30:16,10,08,1, 11.9,1,1, -4.436, 10433.246, 370.383, 52752.004 23/03/09,00:30:16,11,08,1, 11.9,1,1, -4.436, 10430.418, 370.562, 52753.026 23/03/09,00:30:16,12,08,1, 11.9,1,1, -4.436, 10434.324, 370.824, 52756.907 23/03/09,00:30:16,13,08,1, 11.9,1,1, -4.436, 10431.830, 370.444, 52750.949 23/03/09,00:30:16,14,08,1, 11.9,1,1, -4.436, 10432.035, 370.817, 52756.292 23/03/09,00:30:16,15,08,1, 11.9,1,1, -4.436, 10434.820, 370.661, 52755.169 23/03/09,00:30:16,16,08,1, 11.9,1,1, -4.436, 10430.901, 370.266, 52751.349 23/03/09,00:30:16,17,08,1, 11.9,1,1, -4.436, 10433.362, 370.661, 52757.277 23/03/09,00:30:16,18,08,1, 11.9,1,1, -4.436, 10433.185, 370.392, 52752.021 23/03/09,00:30:16,19,08,1, 11.9,1,1, -4.436, 10430.395, 370.520, 52753.129 23/03/09,00:30:17,00,08,1, 11.9,1,1, -4.438, 10430.387, 370.520, 52753.129 23/03/09,00:30:17,01,08,1, 11.9,1,1, -4.438, 10434.033, 370.793, 52758.022 23/03/09,00:30:17,02,08,1, 11.9,1,1, -4.438, 10432.518, 370.258, 52750.605 23/03/09,00:30:17,03,08,1, 11.9,1,1, -4.438, 10430.418, 370.808, 52754.452 23/03/09,00:30:17,04,08,1, 11.9,1,1, -4.438, 10435.031, 370.886, 52756.910 23/03/09,00:30:17,05,08,1, 11.9,1,1, -4.438, 10431.024, 370.333, 52750.145 23/03/09,00:30:17,06,08,1, 11.9,1,1, -4.438, 10432.663, 370.916, 52757.777 23/03/09,00:30:17,07,08,1, 11.9,1,1, -4.438, 10434.716, 370.520, 52753.783 23/03/09,00:30:17,08,08,1, 11.9,1,1, -4.438, 10430.070, 370.339, 52751.460 23/03/09,00:30:17,09,08,1, 11.9,1,1, -4.438, 10434.079, 370.778, 52758.091 23/03/09,00:30:17,10,08,1, 11.9,1,1, -4.438, 10432.392, 370.271, 52750.497 23/03/09,00:30:17,11,08,1, 11.9,1,1, -4.438, 10430.477, 370.796, 52754.621 23/03/09,00:30:17,12,08,1, 11.9,1,1, -4.438, 10435.022, 370.856, 52756.803 23/03/09,00:30:17,13,08,1, 11.9,1,1, -4.438, 10430.973, 370.319, 52750.203 23/03/09,00:30:17,14,08,1, 11.9,1,1, -4.438, 10432.753, 370.933, 52757.855 23/03/09,00:30:17,15,08,1, 11.9,1,1, -4.438, 10434.639, 370.474, 52753.727 23/03/09,00:30:17,16,08,1, 11.9,1,1, -4.438, 10430.057, 370.315, 52751.555 23/03/09,00:30:17,17,08,1, 11.9,1,1, -4.438, 10434.100, 370.839, 52758.093 23/03/09,00:30:17,18,08,1, 11.9,1,1, -4.438, 10432.341, 370.375, 52750.515 23/03/09,00:30:17,19,08,1, 11.9,1,1, -4.438, 10430.502, 370.805, 52754.711 23/03/09,00:30:18,00,10,1, 11.9,1,1, -4.435, 10430.496, 370.805, 52754.711 23/03/09,00:30:18,01,10,1, 11.9,1,1, -4.435, 10434.294, 370.845, 52757.930 23/03/09,00:30:18,02,10,1, 11.9,1,1, -4.435, 10431.887, 370.339, 52750.024 23/03/09,00:30:18,03,10,1, 11.9,1,1, -4.435, 10430.845, 370.960, 52755.648 23/03/09,00:30:18,04,10,1, 11.9,1,1, -4.435, 10435.187, 370.904, 52756.371 23/03/09,00:30:18,05,10,1, 11.9,1,1, -4.435, 10430.653, 370.314, 52750.290 23/03/09,00:30:18,06,10,1, 11.9,1,1, -4.435, 10433.155, 370.908, 52758.243 23/03/09,00:30:18,07,10,1, 11.9,1,1, -4.435, 10434.105, 370.409, 52752.642 23/03/09,00:30:18,08,10,1, 11.9,1,1, -4.435, 10429.798, 370.428, 52752.033 23/03/09,00:30:18,09,10,1, 11.9,1,1, -4.435, 10434.331, 370.870, 52757.946 23/03/09,00:30:18,10,10,1, 11.9,1,1, -4.435, 10431.808, 370.367, 52750.108 23/03/09,00:30:18,11,10,1, 11.9,1,1, -4.435, 10430.925, 370.981, 52755.742 23/03/09,00:30:18,12,10,1, 11.9,1,1, -4.435, 10435.094, 370.788, 52756.271 23/03/09,00:30:18,13,10,1, 11.9,1,1, -4.435, 10430.642, 370.305, 52750.360 23/03/09,00:30:18,14,10,1, 11.9,1,1, -4.435, 10433.201, 370.983, 52758.321 23/03/09,00:30:18,15,10,1, 11.9,1,1, -4.435, 10434.053, 370.420, 52752.620 23/03/09,00:30:18,16,10,1, 11.9,1,1, -4.435, 10429.719, 370.433, 52752.083 23/03/09,00:30:18,17,10,1, 11.9,1,1, -4.435, 10434.370, 370.879, 52757.945 23/03/09,00:30:18,18,10,1, 11.9,1,1, -4.435, 10431.763, 370.437, 52750.085 23/03/09,00:30:18,19,10,1, 11.9,1,1, -4.435, 10430.958, 370.973, 52755.925 23/03/09,00:30:19,00,09,1, 11.8,1,1, -4.436, 10430.955, 370.973, 52755.925 23/03/09,00:30:19,01,09,1, 11.8,1,1, -4.436, 10434.488, 370.914, 52757.612 23/03/09,00:30:19,02,09,1, 11.8,1,1, -4.436, 10431.328, 370.432, 52750.035 23/03/09,00:30:19,03,09,1, 11.8,1,1, -4.436, 10431.527, 371.071, 52756.766 23/03/09,00:30:19,04,09,1, 11.8,1,1, -4.436, 10435.026, 370.798, 52755.468 23/03/09,00:30:19,05,09,1, 11.8,1,1, -4.436, 10430.328, 370.342, 52750.798 23/03/09,00:30:19,06,09,1, 11.8,1,1, -4.436, 10433.493, 370.872, 52758.356 23/03/09,00:30:19,07,09,1, 11.8,1,1, -4.436, 10433.277, 370.357, 52751.663 23/03/09,00:30:19,08,09,1, 11.8,1,1, -4.436, 10429.825, 370.640, 52753.061 23/03/09,00:30:19,09,09,1, 11.8,1,1, -4.436, 10434.484, 370.935, 52757.572 23/03/09,00:30:19,10,09,1, 11.8,1,1, -4.436, 10431.270, 370.426, 52750.096 23/03/09,00:30:19,11,09,1, 11.8,1,1, -4.436, 10431.606, 371.118, 52756.909 23/03/09,00:30:19,12,09,1, 11.8,1,1, -4.436, 10434.987, 370.711, 52755.340 23/03/09,00:30:19,13,09,1, 11.8,1,1, -4.436, 10430.293, 370.347, 52750.870 23/03/09,00:30:19,14,09,1, 11.8,1,1, -4.436, 10433.586, 370.958, 52758.371 23/03/09,00:30:19,15,09,1, 11.8,1,1, -4.436, 10433.230, 370.400, 52751.616 23/03/09,00:30:19,16,09,1, 11.8,1,1, -4.436, 10429.805, 370.657, 52753.206 23/03/09,00:30:19,17,09,1, 11.8,1,1, -4.436, 10434.544, 370.942, 52757.501 23/03/09,00:30:19,18,09,1, 11.8,1,1, -4.436, 10431.258, 370.466, 52750.125 23/03/09,00:30:19,19,09,1, 11.8,1,1, -4.436, 10431.661, 371.043, 52756.963 23/03/09,00:30:20,00,09,1, 11.9,1,1, -4.433, 10431.656, 371.043, 52756.963 23/03/09,00:30:20,01,09,1, 11.9,1,1, -4.433, 10434.772, 371.038, 52757.378 23/03/09,00:30:20,02,09,1, 11.9,1,1, -4.433, 10430.929, 370.439, 52750.046 23/03/09,00:30:20,03,09,1, 11.9,1,1, -4.433, 10432.088, 371.146, 52757.647 23/03/09,00:30:20,04,09,1, 11.9,1,1, -4.433, 10434.760, 370.735, 52754.520 23/03/09,00:30:20,05,09,1, 11.9,1,1, -4.433, 10429.880, 370.429, 52751.045 23/03/09,00:30:20,06,09,1, 11.9,1,1, -4.433, 10433.763, 370.920, 52758.399 23/03/09,00:30:20,07,09,1, 11.9,1,1, -4.433, 10432.580, 370.423, 52750.858 23/03/09,00:30:20,08,09,1, 11.9,1,1, -4.433, 10429.949, 370.881, 52754.118 23/03/09,00:30:20,09,09,1, 11.9,1,1, -4.433, 10434.772, 370.999, 52757.267 23/03/09,00:30:20,10,09,1, 11.9,1,1, -4.433, 10430.888, 370.457, 52750.046 23/03/09,00:30:20,11,09,1, 11.9,1,1, -4.433, 10432.203, 371.147, 52757.771 23/03/09,00:30:20,12,09,1, 11.9,1,1, -4.433, 10434.725, 370.696, 52754.314 23/03/09,00:30:20,13,09,1, 11.9,1,1, -4.433, 10429.860, 370.392, 52751.176 23/03/09,00:30:20,14,09,1, 11.9,1,1, -4.433, 10433.788, 370.989, 52758.428 23/03/09,00:30:20,15,09,1, 11.9,1,1, -4.433, 10432.494, 370.470, 52750.773 23/03/09,00:30:20,16,09,1, 11.9,1,1, -4.433, 10429.964, 370.847, 52754.147 23/03/09,00:30:20,17,09,1, 11.9,1,1, -4.433, 10434.793, 371.001, 52757.235 23/03/09,00:30:20,18,09,1, 11.9,1,1, -4.433, 10430.891, 370.518, 52750.117 23/03/09,00:30:20,19,09,1, 11.9,1,1, -4.433, 10432.251, 371.147, 52757.839 23/03/09,00:30:21,00,09,1, 11.9,1,1, -4.435, 10432.248, 371.147, 52757.839 23/03/09,00:30:21,01,09,1, 11.9,1,1, -4.435, 10434.798, 371.173, 52757.442 23/03/09,00:30:21,02,09,1, 11.9,1,1, -4.435, 10431.025, 370.515, 52750.354 23/03/09,00:30:21,03,09,1, 11.9,1,1, -4.435, 10432.102, 370.976, 52757.480 23/03/09,00:30:21,04,09,1, 11.9,1,1, -4.435, 10434.504, 370.734, 52754.322 23/03/09,00:30:21,05,09,1, 11.9,1,1, -4.435, 10429.721, 370.387, 52751.129 23/03/09,00:30:21,06,09,1, 11.9,1,1, -4.435, 10433.449, 370.959, 52758.196 23/03/09,00:30:21,07,09,1, 11.9,1,1, -4.435, 10432.388, 370.570, 52751.055 23/03/09,00:30:21,08,09,1, 11.9,1,1, -4.435, 10430.103, 370.921, 52754.350 23/03/09,00:30:21,09,09,1, 11.9,1,1, -4.435, 10434.781, 371.103, 52757.368 23/03/09,00:30:21,10,09,1, 11.9,1,1, -4.435, 10430.977, 370.475, 52750.370 23/03/09,00:30:21,11,09,1, 11.9,1,1, -4.435, 10432.134, 371.063, 52757.596 23/03/09,00:30:21,12,09,1, 11.9,1,1, -4.435, 10434.411, 370.755, 52754.276 23/03/09,00:30:21,13,09,1, 11.9,1,1, -4.435, 10429.638, 370.450, 52751.232 23/03/09,00:30:21,14,09,1, 11.9,1,1, -4.435, 10433.498, 371.075, 52758.128 23/03/09,00:30:21,15,09,1, 11.9,1,1, -4.435, 10432.258, 370.579, 52750.987 23/03/09,00:30:21,16,09,1, 11.9,1,1, -4.435, 10430.094, 370.917, 52754.503 23/03/09,00:30:21,17,09,1, 11.9,1,1, -4.435, 10434.763, 371.119, 52757.339 23/03/09,00:30:21,18,09,1, 11.9,1,1, -4.435, 10430.961, 370.518, 52750.377 23/03/09,00:30:21,19,09,1, 11.9,1,1, -4.435, 10432.192, 371.081, 52757.607 23/03/09,00:30:22,00,09,1, 11.9,1,1, -4.436, 10432.190, 371.081, 52757.607 23/03/09,00:30:22,01,09,1, 11.9,1,1, -4.436, 10434.933, 371.147, 52756.968 23/03/09,00:30:22,02,09,1, 11.9,1,1, -4.436, 10430.481, 370.411, 52750.291 23/03/09,00:30:22,03,09,1, 11.9,1,1, -4.436, 10432.451, 370.997, 52758.036 23/03/09,00:30:22,04,09,1, 11.9,1,1, -4.436, 10433.823, 370.672, 52753.161 23/03/09,00:30:22,05,09,1, 11.9,1,1, -4.436, 10429.314, 370.577, 52751.692 23/03/09,00:30:22,06,09,1, 11.9,1,1, -4.436, 10433.791, 371.156, 52758.212 23/03/09,00:30:22,07,09,1, 11.9,1,1, -4.436, 10431.824, 370.619, 52750.549 23/03/09,00:30:22,08,09,1, 11.9,1,1, -4.436, 10430.495, 371.060, 52755.586 23/03/09,00:30:22,09,09,1, 11.9,1,1, -4.436, 10434.962, 371.122, 52756.866 23/03/09,00:30:22,10,09,1, 11.9,1,1, -4.436, 10430.422, 370.383, 52750.256 23/03/09,00:30:22,11,09,1, 11.9,1,1, -4.436, 10432.510, 371.068, 52758.093 23/03/09,00:30:22,12,09,1, 11.9,1,1, -4.436, 10433.785, 370.706, 52753.123 23/03/09,00:30:22,13,09,1, 11.9,1,1, -4.436, 10429.314, 370.519, 52751.778 23/03/09,00:30:22,14,09,1, 11.9,1,1, -4.436, 10433.834, 371.155, 52758.260 23/03/09,00:30:22,15,09,1, 11.9,1,1, -4.436, 10431.769, 370.622, 52750.555 23/03/09,00:30:22,16,09,1, 11.9,1,1, -4.436, 10430.583, 371.070, 52755.674 23/03/09,00:30:22,17,09,1, 11.9,1,1, -4.436, 10434.956, 371.053, 52756.803 23/03/09,00:30:22,18,09,1, 11.9,1,1, -4.436, 10430.373, 370.434, 52750.355 23/03/09,00:30:22,19,09,1, 11.9,1,1, -4.436, 10432.543, 371.153, 52758.097 23/03/09,00:30:23,00,09,1, 11.9,1,1, -4.436, 10432.540, 371.153, 52758.097 23/03/09,00:30:23,01,09,1, 11.9,1,1, -4.436, 10434.741, 371.085, 52756.040 23/03/09,00:30:23,02,09,1, 11.9,1,1, -4.436, 10430.011, 370.439, 52750.554 23/03/09,00:30:23,03,09,1, 11.9,1,1, -4.436, 10432.749, 371.032, 52758.173 23/03/09,00:30:23,04,09,1, 11.9,1,1, -4.436, 10433.030, 370.695, 52752.225 23/03/09,00:30:23,05,09,1, 11.9,1,1, -4.436, 10429.283, 370.771, 52752.746 23/03/09,00:30:23,06,09,1, 11.9,1,1, -4.436, 10434.055, 371.235, 52757.963 23/03/09,00:30:23,07,09,1, 11.9,1,1, -4.436, 10431.281, 370.689, 52750.542 23/03/09,00:30:23,08,09,1, 11.9,1,1, -4.436, 10431.108, 371.185, 52756.612 23/03/09,00:30:23,09,09,1, 11.9,1,1, -4.436, 10434.607, 371.010, 52755.887 23/03/09,00:30:23,10,09,1, 11.9,1,1, -4.436, 10429.920, 370.462, 52750.648 23/03/09,00:30:23,11,09,1, 11.9,1,1, -4.436, 10432.798, 371.069, 52758.206 23/03/09,00:30:23,12,09,1, 11.9,1,1, -4.436, 10432.929, 370.743, 52752.099 23/03/09,00:30:23,13,09,1, 11.9,1,1, -4.436, 10429.292, 370.786, 52752.878 23/03/09,00:30:23,14,09,1, 11.9,1,1, -4.436, 10434.104, 371.223, 52757.928 23/03/09,00:30:23,15,09,1, 11.9,1,1, -4.436, 10431.182, 370.726, 52750.517 23/03/09,00:30:23,16,09,1, 11.9,1,1, -4.436, 10431.127, 371.189, 52756.769 23/03/09,00:30:23,17,09,1, 11.9,1,1, -4.436, 10434.659, 370.956, 52755.733 23/03/09,00:30:23,18,09,1, 11.9,1,1, -4.436, 10429.896, 370.526, 52750.649 23/03/09,00:30:23,19,09,1, 11.9,1,1, -4.436, 10432.818, 371.142, 52758.250 23/03/09,00:30:24,00,09,1, 11.9,1,1, -4.437, 10432.816, 371.142, 52758.250 23/03/09,00:30:24,01,09,1, 11.9,1,1, -4.437, 10434.505, 371.162, 52755.746 23/03/09,00:30:24,02,09,1, 11.9,1,1, -4.437, 10429.650, 370.533, 52750.520 23/03/09,00:30:24,03,09,1, 11.9,1,1, -4.437, 10432.487, 371.182, 52758.031 23/03/09,00:30:24,04,09,1, 11.9,1,1, -4.437, 10432.682, 370.916, 52752.103 23/03/09,00:30:24,05,09,1, 11.9,1,1, -4.437, 10429.325, 370.952, 52753.110 23/03/09,00:30:24,06,09,1, 11.9,1,1, -4.437, 10434.077, 371.381, 52758.070 23/03/09,00:30:24,07,09,1, 11.9,1,1, -4.437, 10431.241, 370.714, 52750.661 23/03/09,00:30:24,08,09,1, 11.9,1,1, -4.437, 10431.178, 371.158, 52756.710 23/03/09,00:30:24,09,09,1, 11.9,1,1, -4.437, 10434.448, 371.142, 52755.637 23/03/09,00:30:24,10,09,1, 11.9,1,1, -4.437, 10429.570, 370.485, 52750.543 23/03/09,00:30:24,11,09,1, 11.9,1,1, -4.437, 10432.557, 371.217, 52758.074 23/03/09,00:30:24,12,09,1, 11.9,1,1, -4.437, 10432.645, 370.917, 52752.083 23/03/09,00:30:24,13,09,1, 11.9,1,1, -4.437, 10429.353, 370.879, 52753.146 23/03/09,00:30:24,14,09,1, 11.9,1,1, -4.437, 10434.103, 371.401, 52758.054 23/03/09,00:30:24,15,09,1, 11.9,1,1, -4.437, 10431.143, 370.766, 52750.646 23/03/09,00:30:24,16,09,1, 11.9,1,1, -4.437, 10431.136, 371.190, 52756.775 23/03/09,00:30:24,17,09,1, 11.9,1,1, -4.437, 10434.367, 371.056, 52755.415 23/03/09,00:30:24,18,09,1, 11.9,1,1, -4.437, 10429.562, 370.470, 52750.592 23/03/09,00:30:24,19,09,1, 11.9,1,1, -4.437, 10432.940, 371.338, 52758.891 23/03/09,00:30:25,00,09,1, 11.8,1,1, -4.432, 10432.932, 371.338, 52758.891 23/03/09,00:30:25,01,09,1, 11.8,1,1, -4.432, 10433.817, 370.868, 52752.940 23/03/09,00:30:25,02,09,1, 11.8,1,1, -4.432, 10428.435, 370.734, 52751.437 23/03/09,00:30:25,03,09,1, 11.8,1,1, -4.432, 10433.837, 371.458, 52759.194 23/03/09,00:30:25,04,09,1, 11.8,1,1, -4.432, 10431.260, 370.715, 52749.726 23/03/09,00:30:25,05,09,1, 11.8,1,1, -4.432, 10429.721, 371.386, 52755.945 23/03/09,00:30:25,06,09,1, 11.8,1,1, -4.432, 10435.047, 371.370, 52757.279 23/03/09,00:30:25,07,09,1, 11.8,1,1, -4.432, 10429.596, 370.634, 52749.655 23/03/09,00:30:25,08,09,1, 11.8,1,1, -4.432, 10432.279, 371.506, 52759.174 23/03/09,00:30:25,09,09,1, 11.8,1,1, -4.432, 10433.673, 370.816, 52752.841 23/03/09,00:30:25,10,09,1, 11.8,1,1, -4.432, 10428.465, 370.716, 52751.632 23/03/09,00:30:25,11,09,1, 11.8,1,1, -4.432, 10433.855, 371.523, 52759.155 23/03/09,00:30:25,12,09,1, 11.8,1,1, -4.432, 10431.136, 370.736, 52749.713 23/03/09,00:30:25,13,09,1, 11.8,1,1, -4.432, 10429.818, 371.399, 52756.064 23/03/09,00:30:25,14,09,1, 11.8,1,1, -4.432, 10434.978, 371.342, 52757.210 23/03/09,00:30:25,15,09,1, 11.8,1,1, -4.432, 10429.509, 370.600, 52749.640 23/03/09,00:30:25,16,09,1, 11.8,1,1, -4.432, 10432.353, 371.519, 52759.223 23/03/09,00:30:25,17,09,1, 11.8,1,1, -4.432, 10433.648, 370.732, 52752.628 23/03/09,00:30:25,18,09,1, 11.8,1,1, -4.432, 10428.423, 370.740, 52751.650 23/03/09,00:30:25,19,09,1, 11.8,1,1, -4.432, 10433.910, 371.528, 52759.135 23/03/09,00:30:26,00,09,1, 11.9,1,1, -4.438, 10433.909, 371.528, 52759.135 23/03/09,00:30:26,01,09,1, 11.9,1,1, -4.438, 10432.881, 370.840, 52751.588 23/03/09,00:30:26,02,09,1, 11.9,1,1, -4.438, 10428.294, 370.961, 52752.540 23/03/09,00:30:26,03,09,1, 11.9,1,1, -4.438, 10434.169, 371.609, 52759.004 23/03/09,00:30:26,04,09,1, 11.9,1,1, -4.438, 10430.497, 370.811, 52749.370 23/03/09,00:30:26,05,09,1, 11.9,1,1, -4.438, 10430.412, 371.604, 52757.318 23/03/09,00:30:26,06,09,1, 11.9,1,1, -4.438, 10434.830, 371.249, 52756.193 23/03/09,00:30:26,07,09,1, 11.9,1,1, -4.438, 10428.967, 370.652, 52749.853 23/03/09,00:30:26,08,09,1, 11.9,1,1, -4.438, 10432.687, 371.603, 52759.514 23/03/09,00:30:26,09,09,1, 11.9,1,1, -4.438, 10432.767, 370.795, 52751.517 23/03/09,00:30:26,10,09,1, 11.9,1,1, -4.438, 10428.308, 371.012, 52752.681 23/03/09,00:30:26,11,09,1, 11.9,1,1, -4.438, 10434.247, 371.642, 52758.965 23/03/09,00:30:26,12,09,1, 11.9,1,1, -4.438, 10430.470, 370.838, 52749.428 23/03/09,00:30:26,13,09,1, 11.9,1,1, -4.438, 10430.389, 371.544, 52757.410 23/03/09,00:30:26,14,09,1, 11.9,1,1, -4.438, 10434.783, 371.199, 52755.969 23/03/09,00:30:26,15,09,1, 11.9,1,1, -4.438, 10428.813, 370.684, 52749.901 23/03/09,00:30:26,16,09,1, 11.9,1,1, -4.438, 10432.707, 371.608, 52759.517 23/03/09,00:30:26,17,09,1, 11.9,1,1, -4.438, 10432.637, 370.807, 52751.358 23/03/09,00:30:26,18,09,1, 11.9,1,1, -4.438, 10428.318, 371.096, 52752.817 23/03/09,00:30:26,19,09,1, 11.9,1,1, -4.438, 10434.274, 371.683, 52758.962 23/03/09,00:30:27,00,09,1, 11.9,1,1, -4.435, 10434.268, 371.683, 52758.962 23/03/09,00:30:27,01,09,1, 11.9,1,1, -4.435, 10431.663, 370.911, 52750.815 23/03/09,00:30:27,02,09,1, 11.9,1,1, -4.435, 10428.929, 371.339, 52754.348 23/03/09,00:30:27,03,09,1, 11.9,1,1, -4.435, 10434.103, 371.490, 52757.761 23/03/09,00:30:27,04,09,1, 11.9,1,1, -4.435, 10429.932, 370.966, 52750.059 23/03/09,00:30:27,05,09,1, 11.9,1,1, -4.435, 10431.322, 371.640, 52758.179 23/03/09,00:30:27,06,09,1, 11.9,1,1, -4.435, 10433.954, 371.061, 52754.453 23/03/09,00:30:27,07,09,1, 11.9,1,1, -4.435, 10428.737, 370.850, 52751.190 23/03/09,00:30:27,08,09,1, 11.9,1,1, -4.435, 10433.015, 371.573, 52758.940 23/03/09,00:30:27,09,09,1, 11.9,1,1, -4.435, 10431.574, 370.895, 52750.737 23/03/09,00:30:27,10,09,1, 11.9,1,1, -4.435, 10428.959, 371.316, 52754.458 23/03/09,00:30:27,11,09,1, 11.9,1,1, -4.435, 10434.165, 371.594, 52757.726 23/03/09,00:30:27,12,09,1, 11.9,1,1, -4.435, 10429.881, 370.999, 52750.083 23/03/09,00:30:27,13,09,1, 11.9,1,1, -4.435, 10431.370, 371.623, 52758.278 23/03/09,00:30:27,14,09,1, 11.9,1,1, -4.435, 10433.852, 371.061, 52754.382 23/03/09,00:30:27,15,09,1, 11.9,1,1, -4.435, 10428.750, 370.904, 52751.302 23/03/09,00:30:27,16,09,1, 11.9,1,1, -4.435, 10432.999, 371.641, 52758.920 23/03/09,00:30:27,17,09,1, 11.9,1,1, -4.435, 10431.482, 370.886, 52750.645 23/03/09,00:30:27,18,09,1, 11.9,1,1, -4.435, 10429.027, 371.352, 52754.570 23/03/09,00:30:27,19,09,1, 11.9,1,1, -4.435, 10434.158, 371.582, 52757.574 23/03/09,00:30:28,00,09,1, 11.9,1,1, -4.436, 10434.151, 371.582, 52757.574 23/03/09,00:30:28,01,09,1, 11.9,1,1, -4.436, 10430.941, 371.004, 52750.238 23/03/09,00:30:28,02,09,1, 11.9,1,1, -4.436, 10429.317, 371.582, 52755.671 23/03/09,00:30:28,03,09,1, 11.9,1,1, -4.436, 10434.312, 371.580, 52757.233 23/03/09,00:30:28,04,09,1, 11.9,1,1, -4.436, 10429.469, 370.971, 52750.123 23/03/09,00:30:28,05,09,1, 11.9,1,1, -4.436, 10431.795, 371.678, 52758.809 23/03/09,00:30:28,06,09,1, 11.9,1,1, -4.436, 10433.295, 370.994, 52753.165 23/03/09,00:30:28,07,09,1, 11.9,1,1, -4.436, 10428.375, 370.994, 52751.725 23/03/09,00:30:28,08,09,1, 11.9,1,1, -4.436, 10433.264, 371.735, 52758.929 23/03/09,00:30:28,09,09,1, 11.9,1,1, -4.436, 10430.839, 371.009, 52750.204 23/03/09,00:30:28,10,09,1, 11.9,1,1, -4.436, 10429.388, 371.552, 52755.714 23/03/09,00:30:28,11,09,1, 11.9,1,1, -4.436, 10434.459, 371.433, 52756.174 23/03/09,00:30:28,12,09,1, 11.9,1,1, -4.436, 10429.056, 371.098, 52750.338 23/03/09,00:30:28,13,09,1, 11.9,1,1, -4.436, 10432.400, 371.788, 52759.530 23/03/09,00:30:28,14,09,1, 11.9,1,1, -4.436, 10432.833, 370.889, 52752.158 23/03/09,00:30:28,15,09,1, 11.9,1,1, -4.436, 10428.331, 371.177, 52752.707 23/03/09,00:30:28,16,09,1, 11.9,1,1, -4.436, 10433.677, 371.679, 52758.717 23/03/09,00:30:28,17,09,1, 11.9,1,1, -4.436, 10430.227, 370.934, 52749.529 23/03/09,00:30:28,18,09,1, 11.9,1,1, -4.436, 10429.816, 371.764, 52756.869 23/03/09,00:30:28,19,09,1, 11.9,1,1, -4.436, 10434.305, 371.507, 52756.297 23/03/09,00:30:29,00,09,1, 11.9,1,1, -4.435, 10434.301, 371.507, 52756.297 23/03/09,00:30:29,01,09,1, 11.9,1,1, -4.435, 10429.737, 371.056, 52749.584 23/03/09,00:30:29,02,09,1, 11.9,1,1, -4.435, 10430.476, 371.835, 52757.843 23/03/09,00:30:29,03,09,1, 11.9,1,1, -4.435, 10434.098, 371.312, 52755.225 23/03/09,00:30:29,04,09,1, 11.9,1,1, -4.435, 10428.697, 371.110, 52750.906 23/03/09,00:30:29,05,09,1, 11.9,1,1, -4.435, 10432.801, 371.756, 52759.445 23/03/09,00:30:29,06,09,1, 11.9,1,1, -4.435, 10431.991, 370.921, 52751.069 23/03/09,00:30:29,07,09,1, 11.9,1,1, -4.435, 10428.423, 371.365, 52753.710 23/03/09,00:30:29,08,09,1, 11.9,1,1, -4.435, 10433.794, 371.717, 52758.092 23/03/09,00:30:29,09,09,1, 11.9,1,1, -4.435, 10429.648, 371.116, 52749.631 23/03/09,00:30:29,10,09,1, 11.9,1,1, -4.435, 10430.595, 371.860, 52757.903 23/03/09,00:30:29,11,09,1, 11.9,1,1, -4.435, 10434.048, 371.313, 52755.143 23/03/09,00:30:29,12,09,1, 11.9,1,1, -4.435, 10428.690, 371.139, 52750.981 23/03/09,00:30:29,13,09,1, 11.9,1,1, -4.435, 10432.864, 371.765, 52759.446 23/03/09,00:30:29,14,09,1, 11.9,1,1, -4.435, 10431.894, 370.874, 52750.999 23/03/09,00:30:29,15,09,1, 11.9,1,1, -4.435, 10428.466, 371.386, 52753.856 23/03/09,00:30:29,16,09,1, 11.9,1,1, -4.435, 10433.822, 371.709, 52758.021 23/03/09,00:30:29,17,09,1, 11.9,1,1, -4.435, 10429.623, 371.075, 52749.566 23/03/09,00:30:29,18,09,1, 11.9,1,1, -4.435, 10430.639, 371.825, 52757.992 23/03/09,00:30:29,19,09,1, 11.9,1,1, -4.435, 10433.990, 371.359, 52755.063 23/03/09,00:30:30,00,09,1, 11.9,1,1, -4.434, 10433.984, 371.359, 52755.063 23/03/09,00:30:30,01,09,1, 11.9,1,1, -4.434, 10429.265, 371.218, 52749.641 23/03/09,00:30:30,02,09,1, 11.9,1,1, -4.434, 10431.203, 371.940, 52758.759 23/03/09,00:30:30,03,09,1, 11.9,1,1, -4.434, 10433.630, 371.212, 52754.126 23/03/09,00:30:30,04,09,1, 11.9,1,1, -4.434, 10428.353, 371.164, 52751.473 23/03/09,00:30:30,05,09,1, 11.9,1,1, -4.434, 10433.094, 371.763, 52759.458 23/03/09,00:30:30,06,09,1, 11.9,1,1, -4.434, 10431.123, 370.922, 52750.207 23/03/09,00:30:30,07,09,1, 11.9,1,1, -4.434, 10428.596, 371.566, 52754.814 23/03/09,00:30:30,08,09,1, 11.9,1,1, -4.434, 10434.020, 371.743, 52757.655 23/03/09,00:30:30,09,09,1, 11.9,1,1, -4.434, 10429.253, 371.174, 52749.731 23/03/09,00:30:30,10,09,1, 11.9,1,1, -4.434, 10431.229, 371.900, 52758.825 23/03/09,00:30:30,11,09,1, 11.9,1,1, -4.434, 10433.624, 371.241, 52754.034 23/03/09,00:30:30,12,09,1, 11.9,1,1, -4.434, 10428.346, 371.235, 52751.499 23/03/09,00:30:30,13,09,1, 11.9,1,1, -4.434, 10433.114, 371.813, 52759.406 23/03/09,00:30:30,14,09,1, 11.9,1,1, -4.434, 10431.053, 370.876, 52750.094 23/03/09,00:30:30,15,09,1, 11.9,1,1, -4.434, 10428.638, 371.616, 52754.984 23/03/09,00:30:30,16,09,1, 11.9,1,1, -4.434, 10434.073, 371.783, 52757.512 23/03/09,00:30:30,17,09,1, 11.9,1,1, -4.434, 10429.185, 371.208, 52749.759 23/03/09,00:30:30,18,09,1, 11.9,1,1, -4.434, 10431.344, 371.916, 52758.926 23/03/09,00:30:30,19,09,1, 11.9,1,1, -4.434, 10433.650, 371.241, 52753.969 23/03/09,00:30:31,00,09,1, 11.9,1,1, -4.439, 10433.650, 371.241, 52753.969 23/03/09,00:30:31,01,09,1, 11.9,1,1, -4.439, 10428.925, 371.241, 52750.214 23/03/09,00:30:31,02,09,1, 11.9,1,1, -4.439, 10431.853, 371.870, 52759.265 23/03/09,00:30:31,03,09,1, 11.9,1,1, -4.439, 10432.917, 371.042, 52752.750 23/03/09,00:30:31,04,09,1, 11.9,1,1, -4.439, 10428.243, 371.306, 52752.337 23/03/09,00:30:31,05,09,1, 11.9,1,1, -4.439, 10433.268, 371.798, 52758.862 23/03/09,00:30:31,06,09,1, 11.9,1,1, -4.439, 10430.234, 370.973, 52749.614 23/03/09,00:30:31,07,09,1, 11.9,1,1, -4.439, 10429.244, 371.784, 52756.154 23/03/09,00:30:31,08,09,1, 11.9,1,1, -4.439, 10434.035, 371.688, 52756.710 23/03/09,00:30:31,09,09,1, 11.9,1,1, -4.439, 10428.917, 371.254, 52750.219 23/03/09,00:30:31,10,09,1, 11.9,1,1, -4.439, 10431.921, 371.840, 52759.276 23/03/09,00:30:31,11,09,1, 11.9,1,1, -4.439, 10432.940, 371.155, 52752.721 23/03/09,00:30:31,12,09,1, 11.9,1,1, -4.439, 10428.215, 371.350, 52752.479 23/03/09,00:30:31,13,09,1, 11.9,1,1, -4.439, 10433.271, 371.773, 52758.756 23/03/09,00:30:31,14,09,1, 11.9,1,1, -4.439, 10430.195, 371.002, 52749.617 23/03/09,00:30:31,15,09,1, 11.9,1,1, -4.439, 10429.315, 371.880, 52756.358 23/03/09,00:30:31,16,09,1, 11.9,1,1, -4.439, 10434.037, 371.700, 52756.553 23/03/09,00:30:31,17,09,1, 11.9,1,1, -4.439, 10428.876, 371.218, 52750.280 23/03/09,00:30:31,18,09,1, 11.9,1,1, -4.439, 10432.006, 371.843, 52759.238 23/03/09,00:30:31,19,09,1, 11.9,1,1, -4.439, 10432.824, 371.100, 52752.568 23/03/09,00:30:32,00,10,1, 11.8,1,1, -4.435, 10432.816, 371.100, 52752.568 23/03/09,00:30:32,01,10,1, 11.8,1,1, -4.435, 10428.987, 371.160, 52750.366 23/03/09,00:30:32,02,10,1, 11.8,1,1, -4.435, 10431.752, 371.771, 52758.954 23/03/09,00:30:32,03,10,1, 11.8,1,1, -4.435, 10432.647, 371.080, 52752.566 23/03/09,00:30:32,04,10,1, 11.8,1,1, -4.435, 10428.079, 371.327, 52752.343 23/03/09,00:30:32,05,10,1, 11.8,1,1, -4.435, 10433.228, 371.887, 52758.755 23/03/09,00:30:32,06,10,1, 11.8,1,1, -4.435, 10430.311, 371.089, 52749.938 23/03/09,00:30:32,07,10,1, 11.8,1,1, -4.435, 10429.544, 371.745, 52756.463 23/03/09,00:30:32,08,10,1, 11.8,1,1, -4.435, 10434.147, 371.775, 52756.763 23/03/09,00:30:32,09,10,1, 11.8,1,1, -4.435, 10428.936, 371.093, 52750.258 23/03/09,00:30:32,10,10,1, 11.8,1,1, -4.435, 10431.846, 371.734, 52759.037 23/03/09,00:30:32,11,10,1, 11.8,1,1, -4.435, 10432.567, 371.138, 52752.489 23/03/09,00:30:32,12,10,1, 11.8,1,1, -4.435, 10428.068, 371.337, 52752.461 23/03/09,00:30:32,13,10,1, 11.8,1,1, -4.435, 10433.205, 371.851, 52758.722 23/03/09,00:30:32,14,10,1, 11.8,1,1, -4.435, 10430.239, 371.115, 52749.962 23/03/09,00:30:32,15,10,1, 11.8,1,1, -4.435, 10429.625, 371.777, 52756.623 23/03/09,00:30:32,16,10,1, 11.8,1,1, -4.435, 10434.091, 371.698, 52756.638 23/03/09,00:30:32,17,10,1, 11.8,1,1, -4.435, 10428.933, 371.106, 52750.371 23/03/09,00:30:32,18,10,1, 11.8,1,1, -4.435, 10431.893, 371.720, 52759.011 23/03/09,00:30:32,19,10,1, 11.8,1,1, -4.435, 10432.503, 371.184, 52752.382 23/03/09,00:30:33,00,10,1, 11.9,1,1, -4.438, 10432.498, 371.184, 52752.382 23/03/09,00:30:33,01,10,1, 11.9,1,1, -4.438, 10428.070, 371.215, 52751.180 23/03/09,00:30:33,02,10,1, 11.9,1,1, -4.438, 10433.180, 371.836, 52759.885 23/03/09,00:30:33,03,10,1, 11.9,1,1, -4.438, 10431.165, 370.817, 52749.918 23/03/09,00:30:33,04,10,1, 11.9,1,1, -4.438, 10428.331, 371.699, 52754.890 23/03/09,00:30:33,05,10,1, 11.9,1,1, -4.438, 10434.169, 371.806, 52757.971 23/03/09,00:30:33,06,10,1, 11.9,1,1, -4.438, 10428.984, 371.082, 52749.178 23/03/09,00:30:33,07,10,1, 11.9,1,1, -4.438, 10431.111, 372.012, 52759.145 23/03/09,00:30:33,08,10,1, 11.9,1,1, -4.438, 10433.811, 371.269, 52754.237 23/03/09,00:30:33,09,10,1, 11.9,1,1, -4.438, 10428.084, 371.172, 52751.170 23/03/09,00:30:33,10,10,1, 11.9,1,1, -4.438, 10433.181, 371.801, 52759.757 23/03/09,00:30:33,11,10,1, 11.9,1,1, -4.438, 10431.023, 370.861, 52749.903 23/03/09,00:30:33,12,10,1, 11.9,1,1, -4.438, 10428.434, 371.742, 52755.006 23/03/09,00:30:33,13,10,1, 11.9,1,1, -4.438, 10434.133, 371.765, 52757.791 23/03/09,00:30:33,14,10,1, 11.9,1,1, -4.438, 10428.959, 371.049, 52749.220 23/03/09,00:30:33,15,10,1, 11.9,1,1, -4.438, 10431.127, 372.010, 52759.238 23/03/09,00:30:33,16,10,1, 11.9,1,1, -4.438, 10433.760, 371.290, 52754.035 23/03/09,00:30:33,17,10,1, 11.9,1,1, -4.438, 10428.012, 371.216, 52751.319 23/03/09,00:30:33,18,10,1, 11.9,1,1, -4.438, 10433.229, 371.807, 52759.728 23/03/09,00:30:33,19,10,1, 11.9,1,1, -4.438, 10430.977, 370.904, 52749.748 23/03/09,00:30:34,00,10,1, 11.9,1,1, -4.434, 10430.971, 370.904, 52749.748 23/03/09,00:30:34,01,10,1, 11.9,1,1, -4.434, 10427.951, 371.171, 52751.259 23/03/09,00:30:34,02,10,1, 11.9,1,1, -4.434, 10433.079, 371.806, 52759.478 23/03/09,00:30:34,03,10,1, 11.9,1,1, -4.434, 10430.850, 370.966, 52749.860 23/03/09,00:30:34,04,10,1, 11.9,1,1, -4.434, 10428.623, 371.788, 52755.455 23/03/09,00:30:34,05,10,1, 11.9,1,1, -4.434, 10434.283, 371.810, 52757.839 23/03/09,00:30:34,06,10,1, 11.9,1,1, -4.434, 10429.078, 371.023, 52749.515 23/03/09,00:30:34,07,10,1, 11.9,1,1, -4.434, 10431.386, 371.894, 52759.199 23/03/09,00:30:34,08,10,1, 11.9,1,1, -4.434, 10433.560, 371.253, 52753.710 23/03/09,00:30:34,09,10,1, 11.9,1,1, -4.434, 10427.948, 371.157, 52751.328 23/03/09,00:30:34,10,10,1, 11.9,1,1, -4.434, 10433.118, 371.843, 52759.505 23/03/09,00:30:34,11,10,1, 11.9,1,1, -4.434, 10430.764, 370.987, 52749.890 23/03/09,00:30:34,12,10,1, 11.9,1,1, -4.434, 10428.760, 371.800, 52755.572 23/03/09,00:30:34,13,10,1, 11.9,1,1, -4.434, 10434.254, 371.756, 52757.715 23/03/09,00:30:34,14,10,1, 11.9,1,1, -4.434, 10428.962, 370.990, 52749.538 23/03/09,00:30:34,15,10,1, 11.9,1,1, -4.434, 10431.454, 371.953, 52759.357 23/03/09,00:30:34,16,10,1, 11.9,1,1, -4.434, 10433.453, 371.258, 52753.584 23/03/09,00:30:34,17,10,1, 11.9,1,1, -4.434, 10427.890, 371.186, 52751.444 23/03/09,00:30:34,18,10,1, 11.9,1,1, -4.434, 10433.217, 371.830, 52759.461 23/03/09,00:30:34,19,10,1, 11.9,1,1, -4.434, 10430.710, 371.083, 52749.793 23/03/09,00:30:35,00,10,1, 11.9,1,1, -4.436, 10430.704, 371.083, 52749.793 23/03/09,00:30:35,01,10,1, 11.9,1,1, -4.436, 10428.196, 371.384, 52752.952 23/03/09,00:30:35,02,10,1, 11.9,1,1, -4.436, 10433.350, 371.708, 52758.432 23/03/09,00:30:35,03,10,1, 11.9,1,1, -4.436, 10429.980, 371.101, 52749.829 23/03/09,00:30:35,04,10,1, 11.9,1,1, -4.436, 10429.850, 371.877, 52757.095 23/03/09,00:30:35,05,10,1, 11.9,1,1, -4.436, 10433.997, 371.581, 52756.178 23/03/09,00:30:35,06,10,1, 11.9,1,1, -4.436, 10428.791, 371.097, 52750.592 23/03/09,00:30:35,07,10,1, 11.9,1,1, -4.436, 10432.250, 371.739, 52759.264 23/03/09,00:30:35,08,10,1, 11.9,1,1, -4.436, 10432.343, 371.175, 52752.025 23/03/09,00:30:35,09,10,1, 11.9,1,1, -4.436, 10428.240, 371.399, 52753.014 23/03/09,00:30:35,10,10,1, 11.9,1,1, -4.436, 10433.341, 371.707, 52758.479 23/03/09,00:30:35,11,10,1, 11.9,1,1, -4.436, 10429.965, 371.185, 52749.912 23/03/09,00:30:35,12,10,1, 11.9,1,1, -4.436, 10429.930, 371.896, 52757.268 23/03/09,00:30:35,13,10,1, 11.9,1,1, -4.436, 10433.947, 371.552, 52756.053 23/03/09,00:30:35,14,10,1, 11.9,1,1, -4.436, 10428.784, 371.109, 52750.737 23/03/09,00:30:35,15,10,1, 11.9,1,1, -4.436, 10432.277, 371.793, 52759.251 23/03/09,00:30:35,16,10,1, 11.9,1,1, -4.436, 10432.190, 371.124, 52751.901 23/03/09,00:30:35,17,10,1, 11.9,1,1, -4.436, 10428.199, 371.358, 52753.059 23/03/09,00:30:35,18,10,1, 11.9,1,1, -4.436, 10433.392, 371.727, 52758.327 23/03/09,00:30:35,19,10,1, 11.9,1,1, -4.436, 10429.920, 371.206, 52749.912 23/03/09,00:30:36,00,10,1, 11.9,1,1, -4.433, 10429.920, 371.206, 52749.912 23/03/09,00:30:36,01,10,1, 11.9,1,1, -4.433, 10428.365, 371.482, 52754.082 23/03/09,00:30:36,02,10,1, 11.9,1,1, -4.433, 10433.670, 371.753, 52758.049 23/03/09,00:30:36,03,10,1, 11.9,1,1, -4.433, 10429.586, 371.113, 52749.833 23/03/09,00:30:36,04,10,1, 11.9,1,1, -4.433, 10430.654, 371.914, 52758.270 23/03/09,00:30:36,05,10,1, 11.9,1,1, -4.433, 10433.828, 371.404, 52755.050 23/03/09,00:30:36,06,10,1, 11.9,1,1, -4.433, 10428.479, 371.078, 52751.096 23/03/09,00:30:36,07,10,1, 11.9,1,1, -4.433, 10432.644, 371.740, 52759.346 23/03/09,00:30:36,08,10,1, 11.9,1,1, -4.433, 10431.514, 371.031, 52751.010 23/03/09,00:30:36,09,10,1, 11.9,1,1, -4.433, 10428.375, 371.473, 52754.176 23/03/09,00:30:36,10,10,1, 11.9,1,1, -4.433, 10433.723, 371.706, 52758.074 23/03/09,00:30:36,11,10,1, 11.9,1,1, -4.433, 10429.481, 371.144, 52749.882 23/03/09,00:30:36,12,10,1, 11.9,1,1, -4.433, 10430.742, 371.909, 52758.314 23/03/09,00:30:36,13,10,1, 11.9,1,1, -4.433, 10433.781, 371.292, 52754.855 23/03/09,00:30:36,14,10,1, 11.9,1,1, -4.433, 10428.403, 371.060, 52751.117 23/03/09,00:30:36,15,10,1, 11.9,1,1, -4.433, 10432.700, 371.755, 52759.346 23/03/09,00:30:36,16,10,1, 11.9,1,1, -4.433, 10431.410, 371.008, 52750.857 23/03/09,00:30:36,17,10,1, 11.9,1,1, -4.433, 10428.423, 371.496, 52754.252 23/03/09,00:30:36,18,10,1, 11.9,1,1, -4.433, 10433.741, 371.737, 52757.991 23/03/09,00:30:36,19,10,1, 11.9,1,1, -4.433, 10429.461, 371.161, 52749.906 23/03/09,00:30:37,00,10,1, 11.9,1,1, -4.438, 10429.461, 371.161, 52749.906 23/03/09,00:30:37,01,10,1, 11.9,1,1, -4.438, 10429.217, 371.715, 52756.250 23/03/09,00:30:37,02,10,1, 11.9,1,1, -4.438, 10433.941, 371.456, 52756.747 23/03/09,00:30:37,03,10,1, 11.9,1,1, -4.438, 10428.917, 371.104, 52750.221 23/03/09,00:30:37,04,10,1, 11.9,1,1, -4.438, 10431.954, 371.927, 52759.478 23/03/09,00:30:37,05,10,1, 11.9,1,1, -4.438, 10433.188, 371.091, 52753.564 23/03/09,00:30:37,06,10,1, 11.9,1,1, -4.438, 10427.966, 371.089, 52751.849 23/03/09,00:30:37,07,10,1, 11.9,1,1, -4.438, 10433.409, 371.757, 52759.465 23/03/09,00:30:37,08,10,1, 11.9,1,1, -4.438, 10430.528, 370.949, 52749.620 23/03/09,00:30:37,09,10,1, 11.9,1,1, -4.438, 10428.907, 371.682, 52756.033 23/03/09,00:30:37,10,10,1, 11.9,1,1, -4.438, 10434.279, 371.560, 52757.206 23/03/09,00:30:37,11,10,1, 11.9,1,1, -4.438, 10428.814, 371.048, 52749.781 23/03/09,00:30:37,12,10,1, 11.9,1,1, -4.438, 10431.769, 371.935, 52759.676 23/03/09,00:30:37,13,10,1, 11.9,1,1, -4.438, 10433.269, 370.972, 52752.998 23/03/09,00:30:37,14,10,1, 11.9,1,1, -4.438, 10427.969, 371.115, 52752.006 23/03/09,00:30:37,15,10,1, 11.9,1,1, -4.438, 10433.410, 371.789, 52759.436 23/03/09,00:30:37,16,10,1, 11.9,1,1, -4.438, 10430.435, 370.879, 52749.499 23/03/09,00:30:37,17,10,1, 11.9,1,1, -4.438, 10429.011, 371.703, 52756.155 23/03/09,00:30:37,18,10,1, 11.9,1,1, -4.438, 10434.258, 371.547, 52757.151 23/03/09,00:30:37,19,10,1, 11.9,1,1, -4.438, 10428.829, 371.080, 52749.842 23/03/09,00:30:38,00,08,1, 11.8,1,1, -4.433, 10428.827, 371.080, 52749.842 23/03/09,00:30:38,01,08,1, 11.8,1,1, -4.433, 10429.275, 371.522, 52755.494 23/03/09,00:30:38,02,08,1, 11.8,1,1, -4.433, 10433.965, 371.577, 52757.321 23/03/09,00:30:38,03,08,1, 11.8,1,1, -4.433, 10429.498, 370.982, 52750.566 23/03/09,00:30:38,04,08,1, 11.8,1,1, -4.433, 10431.478, 371.648, 52758.449 23/03/09,00:30:38,05,08,1, 11.8,1,1, -4.433, 10432.993, 371.095, 52753.565 23/03/09,00:30:38,06,08,1, 11.8,1,1, -4.433, 10428.288, 371.019, 52751.884 23/03/09,00:30:38,07,08,1, 11.8,1,1, -4.433, 10432.827, 371.709, 52758.706 23/03/09,00:30:38,08,08,1, 11.8,1,1, -4.433, 10430.836, 371.112, 52750.781 23/03/09,00:30:38,09,08,1, 11.8,1,1, -4.433, 10429.364, 371.520, 52755.653 23/03/09,00:30:38,10,08,1, 11.8,1,1, -4.433, 10434.013, 371.581, 52757.199 23/03/09,00:30:38,11,08,1, 11.8,1,1, -4.433, 10429.508, 370.939, 52750.606 23/03/09,00:30:38,12,08,1, 11.8,1,1, -4.433, 10431.561, 371.635, 52758.507 23/03/09,00:30:38,13,08,1, 11.8,1,1, -4.433, 10432.862, 371.025, 52753.434 23/03/09,00:30:38,14,08,1, 11.8,1,1, -4.433, 10428.328, 370.965, 52751.935 23/03/09,00:30:38,15,08,1, 11.8,1,1, -4.433, 10432.858, 371.712, 52758.677 23/03/09,00:30:38,16,08,1, 11.8,1,1, -4.433, 10430.760, 371.067, 52750.750 23/03/09,00:30:38,17,08,1, 11.8,1,1, -4.433, 10429.437, 371.449, 52755.824 23/03/09,00:30:38,18,08,1, 11.8,1,1, -4.433, 10433.995, 371.565, 52757.201 23/03/09,00:30:38,19,08,1, 11.8,1,1, -4.433, 10429.466, 370.993, 52750.684 23/03/09,00:30:39,00,08,1, 11.9,1,1, -4.435, 10429.461, 370.993, 52750.684 23/03/09,00:30:39,01,08,1, 11.9,1,1, -4.435, 10430.369, 371.593, 52756.860 23/03/09,00:30:39,02,08,1, 11.9,1,1, -4.435, 10433.617, 371.342, 52755.997 23/03/09,00:30:39,03,08,1, 11.9,1,1, -4.435, 10429.344, 371.035, 52751.568 23/03/09,00:30:39,04,08,1, 11.9,1,1, -4.435, 10432.042, 371.521, 52758.251 23/03/09,00:30:39,05,08,1, 11.9,1,1, -4.435, 10431.971, 371.011, 52752.379 23/03/09,00:30:39,06,08,1, 11.9,1,1, -4.435, 10428.768, 371.201, 52753.368 23/03/09,00:30:39,07,08,1, 11.9,1,1, -4.435, 10433.001, 371.634, 52757.808 23/03/09,00:30:39,08,08,1, 11.9,1,1, -4.435, 10430.373, 371.158, 52751.084 23/03/09,00:30:39,09,08,1, 11.9,1,1, -4.435, 10430.439, 371.557, 52756.991 23/03/09,00:30:39,10,08,1, 11.9,1,1, -4.435, 10433.595, 371.395, 52755.850 23/03/09,00:30:39,11,08,1, 11.9,1,1, -4.435, 10429.298, 371.049, 52751.557 23/03/09,00:30:39,12,08,1, 11.9,1,1, -4.435, 10432.082, 371.481, 52758.229 23/03/09,00:30:39,13,08,1, 11.9,1,1, -4.435, 10431.910, 371.017, 52752.327 23/03/09,00:30:39,14,08,1, 11.9,1,1, -4.435, 10428.796, 371.232, 52753.541 23/03/09,00:30:39,15,08,1, 11.9,1,1, -4.435, 10433.115, 371.657, 52757.826 23/03/09,00:30:39,16,08,1, 11.9,1,1, -4.435, 10430.325, 371.142, 52751.133 23/03/09,00:30:39,17,08,1, 11.9,1,1, -4.435, 10430.501, 371.526, 52757.020 23/03/09,00:30:39,18,08,1, 11.9,1,1, -4.435, 10433.579, 371.394, 52755.855 23/03/09,00:30:39,19,08,1, 11.9,1,1, -4.435, 10429.288, 371.046, 52751.623 23/03/09,00:30:40,00,08,1, 11.9,1,1, -4.434, 10429.286, 371.046, 52751.623 23/03/09,00:30:40,01,08,1, 11.9,1,1, -4.434, 10431.496, 371.639, 52758.539 23/03/09,00:30:40,02,08,1, 11.9,1,1, -4.434, 10433.160, 371.073, 52754.045 23/03/09,00:30:40,03,08,1, 11.9,1,1, -4.434, 10428.842, 371.130, 52752.435 23/03/09,00:30:40,04,08,1, 11.9,1,1, -4.434, 10432.894, 371.536, 52758.604 23/03/09,00:30:40,05,08,1, 11.9,1,1, -4.434, 10430.824, 370.917, 52750.906 23/03/09,00:30:40,06,08,1, 11.9,1,1, -4.434, 10429.252, 371.497, 52755.508 23/03/09,00:30:40,07,08,1, 11.9,1,1, -4.434, 10433.619, 371.506, 52757.040 23/03/09,00:30:40,08,08,1, 11.9,1,1, -4.434, 10429.508, 371.155, 52751.052 23/03/09,00:30:40,09,08,1, 11.9,1,1, -4.434, 10431.580, 371.612, 52758.622 23/03/09,00:30:40,10,08,1, 11.9,1,1, -4.434, 10433.140, 371.068, 52754.008 23/03/09,00:30:40,11,08,1, 11.9,1,1, -4.434, 10428.816, 371.160, 52752.587 23/03/09,00:30:40,12,08,1, 11.9,1,1, -4.434, 10432.866, 371.479, 52758.548 23/03/09,00:30:40,13,08,1, 11.9,1,1, -4.434, 10430.772, 370.905, 52750.872 23/03/09,00:30:40,14,08,1, 11.9,1,1, -4.434, 10429.296, 371.503, 52755.667 23/03/09,00:30:40,15,08,1, 11.9,1,1, -4.434, 10433.595, 371.548, 52757.013 23/03/09,00:30:40,16,08,1, 11.9,1,1, -4.434, 10429.465, 371.151, 52751.039 23/03/09,00:30:40,17,08,1, 11.9,1,1, -4.434, 10431.572, 371.596, 52758.602 23/03/09,00:30:40,18,08,1, 11.9,1,1, -4.434, 10433.061, 371.102, 52753.901 23/03/09,00:30:40,19,08,1, 11.9,1,1, -4.434, 10428.779, 371.134, 52752.604 23/03/09,00:30:41,00,08,1, 11.9,1,1, -4.435, 10428.777, 371.134, 52752.604 23/03/09,00:30:41,01,08,1, 11.9,1,1, -4.435, 10432.091, 371.507, 52758.752 23/03/09,00:30:41,02,08,1, 11.9,1,1, -4.435, 10432.498, 370.954, 52753.015 23/03/09,00:30:41,03,08,1, 11.9,1,1, -4.435, 10428.752, 371.261, 52753.326 23/03/09,00:30:41,04,08,1, 11.9,1,1, -4.435, 10433.033, 371.471, 52758.132 23/03/09,00:30:41,05,08,1, 11.9,1,1, -4.435, 10430.270, 370.947, 52750.749 23/03/09,00:30:41,06,08,1, 11.9,1,1, -4.435, 10429.859, 371.594, 52756.609 23/03/09,00:30:41,07,08,1, 11.9,1,1, -4.435, 10433.620, 371.425, 52756.358 23/03/09,00:30:41,08,08,1, 11.9,1,1, -4.435, 10429.359, 371.136, 52751.516 23/03/09,00:30:41,09,08,1, 11.9,1,1, -4.435, 10432.137, 371.535, 52758.829 23/03/09,00:30:41,10,08,1, 11.9,1,1, -4.435, 10432.453, 370.930, 52752.953 23/03/09,00:30:41,11,08,1, 11.9,1,1, -4.435, 10428.788, 371.256, 52753.362 23/03/09,00:30:41,12,08,1, 11.9,1,1, -4.435, 10433.075, 371.460, 52758.147 23/03/09,00:30:41,13,08,1, 11.9,1,1, -4.435, 10430.237, 370.993, 52750.785 23/03/09,00:30:41,14,08,1, 11.9,1,1, -4.435, 10429.963, 371.670, 52756.783 23/03/09,00:30:41,15,08,1, 11.9,1,1, -4.435, 10433.621, 371.506, 52756.270 23/03/09,00:30:41,16,08,1, 11.9,1,1, -4.435, 10429.335, 371.121, 52751.567 23/03/09,00:30:41,17,08,1, 11.9,1,1, -4.435, 10432.124, 371.498, 52758.826 23/03/09,00:30:41,18,08,1, 11.9,1,1, -4.435, 10432.395, 370.981, 52752.889 23/03/09,00:30:41,19,08,1, 11.9,1,1, -4.435, 10428.734, 371.223, 52753.433 23/03/09,00:30:42,00,08,1, 11.9,1,1, -4.435, 10428.727, 371.223, 52753.433 23/03/09,00:30:42,01,08,1, 11.9,1,1, -4.435, 10432.381, 371.507, 52758.887 23/03/09,00:30:42,02,08,1, 11.9,1,1, -4.435, 10431.916, 370.927, 52752.193 23/03/09,00:30:42,03,08,1, 11.9,1,1, -4.435, 10428.767, 371.334, 52753.975 23/03/09,00:30:42,04,08,1, 11.9,1,1, -4.435, 10433.224, 371.541, 52757.824 23/03/09,00:30:42,05,08,1, 11.9,1,1, -4.435, 10429.882, 371.026, 52750.738 23/03/09,00:30:42,06,08,1, 11.9,1,1, -4.435, 10430.461, 371.717, 52757.531 23/03/09,00:30:42,07,08,1, 11.9,1,1, -4.435, 10433.612, 371.368, 52755.720 23/03/09,00:30:42,08,08,1, 11.9,1,1, -4.435, 10429.145, 371.100, 52751.910 23/03/09,00:30:42,09,08,1, 11.9,1,1, -4.435, 10432.425, 371.483, 52758.928 23/03/09,00:30:42,10,08,1, 11.9,1,1, -4.435, 10431.854, 370.940, 52752.182 23/03/09,00:30:42,11,08,1, 11.9,1,1, -4.435, 10428.791, 371.390, 52754.114 23/03/09,00:30:42,12,08,1, 11.9,1,1, -4.435, 10433.254, 371.573, 52757.891 23/03/09,00:30:42,13,08,1, 11.9,1,1, -4.435, 10429.880, 371.065, 52750.803 23/03/09,00:30:42,14,08,1, 11.9,1,1, -4.435, 10430.526, 371.743, 52757.667 23/03/09,00:30:42,15,08,1, 11.9,1,1, -4.435, 10433.560, 371.445, 52755.744 23/03/09,00:30:42,16,08,1, 11.9,1,1, -4.435, 10429.137, 371.105, 52751.887 23/03/09,00:30:42,17,08,1, 11.9,1,1, -4.435, 10432.423, 371.490, 52758.948 23/03/09,00:30:42,18,08,1, 11.9,1,1, -4.435, 10431.823, 370.993, 52752.172 23/03/09,00:30:42,19,08,1, 11.9,1,1, -4.435, 10428.792, 371.378, 52754.159 23/03/09,00:30:43,00,08,1, 11.9,1,1, -4.435, 10428.785, 371.378, 52754.159 23/03/09,00:30:43,01,08,1, 11.9,1,1, -4.435, 10432.160, 371.513, 52758.526 23/03/09,00:30:43,02,08,1, 11.9,1,1, -4.435, 10431.607, 371.077, 52752.344 23/03/09,00:30:43,03,08,1, 11.9,1,1, -4.435, 10428.857, 371.405, 52754.208 23/03/09,00:30:43,04,08,1, 11.9,1,1, -4.435, 10433.127, 371.664, 52757.831 23/03/09,00:30:43,05,08,1, 11.9,1,1, -4.435, 10430.045, 371.147, 52751.201 23/03/09,00:30:43,06,08,1, 11.9,1,1, -4.435, 10430.667, 371.655, 52757.637 23/03/09,00:30:43,07,08,1, 11.9,1,1, -4.435, 10433.452, 371.399, 52755.656 23/03/09,00:30:43,08,08,1, 11.9,1,1, -4.435, 10429.154, 371.113, 52752.093 23/03/09,00:30:43,09,08,1, 11.9,1,1, -4.435, 10432.240, 371.523, 52758.558 23/03/09,00:30:43,10,08,1, 11.9,1,1, -4.435, 10431.599, 371.131, 52752.317 23/03/09,00:30:43,11,08,1, 11.9,1,1, -4.435, 10428.853, 371.420, 52754.299 23/03/09,00:30:43,12,08,1, 11.9,1,1, -4.435, 10433.130, 371.663, 52757.780 23/03/09,00:30:43,13,08,1, 11.9,1,1, -4.435, 10430.045, 371.134, 52751.371 23/03/09,00:30:43,14,08,1, 11.9,1,1, -4.435, 10430.753, 371.652, 52757.682 23/03/09,00:30:43,15,08,1, 11.9,1,1, -4.435, 10433.441, 371.424, 52755.625 23/03/09,00:30:43,16,08,1, 11.9,1,1, -4.435, 10429.095, 371.007, 52752.061 23/03/09,00:30:43,17,08,1, 11.9,1,1, -4.435, 10432.201, 371.494, 52758.484 23/03/09,00:30:43,18,08,1, 11.9,1,1, -4.435, 10431.540, 371.128, 52752.277 23/03/09,00:30:43,19,08,1, 11.9,1,1, -4.435, 10428.890, 371.404, 52754.340 23/03/09,00:30:44,00,08,1, 11.9,1,1, -4.435, 10428.885, 371.404, 52754.340 23/03/09,00:30:44,01,08,1, 11.9,1,1, -4.435, 10432.096, 371.475, 52758.091 23/03/09,00:30:44,02,08,1, 11.9,1,1, -4.435, 10431.262, 371.218, 52752.380 23/03/09,00:30:44,03,08,1, 11.9,1,1, -4.435, 10429.169, 371.492, 52754.784 23/03/09,00:30:44,04,08,1, 11.9,1,1, -4.435, 10433.087, 371.702, 52757.518 23/03/09,00:30:44,05,08,1, 11.9,1,1, -4.435, 10430.088, 371.187, 52751.796 23/03/09,00:30:44,06,08,1, 11.9,1,1, -4.435, 10430.943, 371.600, 52757.729 23/03/09,00:30:44,07,08,1, 11.9,1,1, -4.435, 10433.027, 371.382, 52755.188 23/03/09,00:30:44,08,08,1, 11.9,1,1, -4.435, 10429.113, 371.134, 52752.450 23/03/09,00:30:44,09,08,1, 11.9,1,1, -4.435, 10432.070, 371.478, 52758.031 23/03/09,00:30:44,10,08,1, 11.9,1,1, -4.435, 10431.182, 371.244, 52752.274 23/03/09,00:30:44,11,08,1, 11.9,1,1, -4.435, 10429.204, 371.522, 52754.892 23/03/09,00:30:44,12,08,1, 11.9,1,1, -4.435, 10433.068, 371.664, 52757.468 23/03/09,00:30:44,13,08,1, 11.9,1,1, -4.435, 10430.053, 371.225, 52751.833 23/03/09,00:30:44,14,08,1, 11.9,1,1, -4.435, 10431.008, 371.623, 52757.803 23/03/09,00:30:44,15,08,1, 11.9,1,1, -4.435, 10433.046, 371.370, 52755.108 23/03/09,00:30:44,16,08,1, 11.9,1,1, -4.435, 10429.059, 371.098, 52752.492 23/03/09,00:30:44,17,08,1, 11.9,1,1, -4.435, 10432.120, 371.508, 52758.145 23/03/09,00:30:44,18,08,1, 11.9,1,1, -4.435, 10431.165, 371.258, 52752.350 23/03/09,00:30:44,19,08,1, 11.9,1,1, -4.435, 10429.161, 371.549, 52754.978 23/03/09,00:30:45,00,09,1, 12.0,1,1, -4.437, 10429.161, 371.549, 52754.978 23/03/09,00:30:45,01,09,1, 12.0,1,1, -4.437, 10432.093, 371.455, 52757.891 23/03/09,00:30:45,02,09,1, 12.0,1,1, -4.437, 10430.779, 371.268, 52752.223 23/03/09,00:30:45,03,09,1, 12.0,1,1, -4.437, 10429.504, 371.599, 52755.681 23/03/09,00:30:45,04,09,1, 12.0,1,1, -4.437, 10433.065, 371.653, 52757.187 23/03/09,00:30:45,05,09,1, 12.0,1,1, -4.437, 10429.915, 371.204, 52752.098 23/03/09,00:30:45,06,09,1, 12.0,1,1, -4.437, 10431.259, 371.559, 52757.945 23/03/09,00:30:45,07,09,1, 12.0,1,1, -4.437, 10432.563, 371.325, 52754.510 23/03/09,00:30:45,08,09,1, 12.0,1,1, -4.437, 10428.943, 371.176, 52752.960 23/03/09,00:30:45,09,09,1, 12.0,1,1, -4.437, 10432.105, 371.477, 52757.843 23/03/09,00:30:45,10,09,1, 12.0,1,1, -4.437, 10430.738, 371.303, 52752.218 23/03/09,00:30:45,11,09,1, 12.0,1,1, -4.437, 10429.517, 371.632, 52755.712 23/03/09,00:30:45,12,09,1, 12.0,1,1, -4.437, 10433.092, 371.587, 52757.063 23/03/09,00:30:45,13,09,1, 12.0,1,1, -4.437, 10429.831, 371.210, 52752.211 23/03/09,00:30:45,14,09,1, 12.0,1,1, -4.437, 10431.351, 371.521, 52757.986 23/03/09,00:30:45,15,09,1, 12.0,1,1, -4.437, 10432.493, 371.306, 52754.476 23/03/09,00:30:45,16,09,1, 12.0,1,1, -4.437, 10428.942, 371.159, 52752.966 23/03/09,00:30:45,17,09,1, 12.0,1,1, -4.437, 10432.153, 371.510, 52757.857 23/03/09,00:30:45,18,09,1, 12.0,1,1, -4.437, 10430.666, 371.339, 52752.211 23/03/09,00:30:45,19,09,1, 12.0,1,1, -4.437, 10429.480, 371.576, 52755.702 23/03/09,00:30:46,00,09,1, 11.9,1,1, -4.433, 10429.478, 371.576, 52755.702 23/03/09,00:30:46,01,09,1, 11.9,1,1, -4.433, 10432.331, 371.571, 52757.994 23/03/09,00:30:46,02,09,1, 11.9,1,1, -4.433, 10430.426, 371.259, 52751.942 23/03/09,00:30:46,03,09,1, 11.9,1,1, -4.433, 10429.733, 371.601, 52756.288 23/03/09,00:30:46,04,09,1, 11.9,1,1, -4.433, 10433.134, 371.559, 52756.835 23/03/09,00:30:46,05,09,1, 11.9,1,1, -4.433, 10429.562, 371.119, 52752.101 23/03/09,00:30:46,06,09,1, 11.9,1,1, -4.433, 10431.456, 371.529, 52758.142 23/03/09,00:30:46,07,09,1, 11.9,1,1, -4.433, 10432.100, 371.273, 52753.788 23/03/09,00:30:46,08,09,1, 11.9,1,1, -4.433, 10428.726, 371.182, 52753.315 23/03/09,00:30:46,09,09,1, 11.9,1,1, -4.433, 10432.269, 371.541, 52757.971 23/03/09,00:30:46,10,09,1, 11.9,1,1, -4.433, 10430.415, 371.278, 52751.947 23/03/09,00:30:46,11,09,1, 11.9,1,1, -4.433, 10429.766, 371.612, 52756.439 23/03/09,00:30:46,12,09,1, 11.9,1,1, -4.433, 10433.124, 371.556, 52756.803 23/03/09,00:30:46,13,09,1, 11.9,1,1, -4.433, 10429.483, 371.138, 52752.154 23/03/09,00:30:46,14,09,1, 11.9,1,1, -4.433, 10431.455, 371.526, 52758.225 23/03/09,00:30:46,15,09,1, 11.9,1,1, -4.433, 10432.053, 371.265, 52753.753 23/03/09,00:30:46,16,09,1, 11.9,1,1, -4.433, 10428.679, 371.215, 52753.355 23/03/09,00:30:46,17,09,1, 11.9,1,1, -4.433, 10432.305, 371.579, 52757.999 23/03/09,00:30:46,18,09,1, 11.9,1,1, -4.433, 10430.426, 371.314, 52752.076 23/03/09,00:30:46,19,09,1, 11.9,1,1, -4.433, 10429.799, 371.568, 52756.436 23/03/09,00:30:47,00,09,1, 11.9,1,1, -4.433, 10429.795, 371.568, 52756.436 23/03/09,00:30:47,01,09,1, 11.9,1,1, -4.433, 10432.945, 371.549, 52758.320 23/03/09,00:30:47,02,09,1, 11.9,1,1, -4.433, 10429.704, 371.115, 52751.030 23/03/09,00:30:47,03,09,1, 11.9,1,1, -4.433, 10430.145, 371.786, 52757.852 23/03/09,00:30:47,04,09,1, 11.9,1,1, -4.433, 10433.401, 371.385, 52756.134 23/03/09,00:30:47,05,09,1, 11.9,1,1, -4.433, 10428.724, 371.030, 52751.893 23/03/09,00:30:47,06,09,1, 11.9,1,1, -4.433, 10432.000, 371.569, 52759.199 23/03/09,00:30:47,07,09,1, 11.9,1,1, -4.433, 10431.290, 370.930, 52751.421 23/03/09,00:30:47,08,09,1, 11.9,1,1, -4.433, 10428.492, 371.462, 52754.856 23/03/09,00:30:47,09,09,1, 11.9,1,1, -4.433, 10433.126, 371.491, 52757.970 23/03/09,00:30:47,10,09,1, 11.9,1,1, -4.433, 10429.228, 371.141, 52750.815 23/03/09,00:30:47,11,09,1, 11.9,1,1, -4.433, 10430.598, 371.858, 52758.693 23/03/09,00:30:47,12,09,1, 11.9,1,1, -4.433, 10433.179, 371.244, 52755.266 23/03/09,00:30:47,13,09,1, 11.9,1,1, -4.433, 10428.468, 371.112, 52752.269 23/03/09,00:30:47,14,09,1, 11.9,1,1, -4.433, 10432.434, 371.609, 52759.429 23/03/09,00:30:47,15,09,1, 11.9,1,1, -4.433, 10431.070, 370.915, 52751.653 23/03/09,00:30:47,16,09,1, 11.9,1,1, -4.433, 10428.449, 371.416, 52754.987 23/03/09,00:30:47,17,09,1, 11.9,1,1, -4.433, 10433.185, 371.539, 52757.957 23/03/09,00:30:47,18,09,1, 11.9,1,1, -4.433, 10429.227, 371.158, 52750.838 23/03/09,00:30:47,19,09,1, 11.9,1,1, -4.433, 10430.669, 371.837, 52758.724 23/03/09,00:30:48,00,09,1, 12.0,1,1, -4.436, 10430.663, 371.837, 52758.724 23/03/09,00:30:48,01,09,1, 12.0,1,1, -4.436, 10433.273, 371.485, 52757.808 23/03/09,00:30:48,02,09,1, 12.0,1,1, -4.436, 10428.963, 371.083, 52750.830 23/03/09,00:30:48,03,09,1, 12.0,1,1, -4.436, 10430.861, 371.886, 52759.183 23/03/09,00:30:48,04,09,1, 12.0,1,1, -4.436, 10432.997, 371.193, 52754.741 23/03/09,00:30:48,05,09,1, 12.0,1,1, -4.436, 10428.170, 371.099, 52752.457 23/03/09,00:30:48,06,09,1, 12.0,1,1, -4.436, 10432.537, 371.573, 52759.389 23/03/09,00:30:48,07,09,1, 12.0,1,1, -4.436, 10430.632, 370.928, 52751.177 23/03/09,00:30:48,08,09,1, 12.0,1,1, -4.436, 10428.475, 371.498, 52755.604 23/03/09,00:30:48,09,09,1, 12.0,1,1, -4.436, 10433.299, 371.536, 52757.833 23/03/09,00:30:48,10,09,1, 12.0,1,1, -4.436, 10428.974, 371.109, 52750.857 23/03/09,00:30:48,11,09,1, 12.0,1,1, -4.436, 10430.918, 371.859, 52759.231 23/03/09,00:30:48,12,09,1, 12.0,1,1, -4.436, 10432.965, 371.119, 52754.596 23/03/09,00:30:48,13,09,1, 12.0,1,1, -4.436, 10428.193, 371.062, 52752.530 23/03/09,00:30:48,14,09,1, 12.0,1,1, -4.436, 10432.544, 371.602, 52759.443 23/03/09,00:30:48,15,09,1, 12.0,1,1, -4.436, 10430.562, 370.915, 52751.153 23/03/09,00:30:48,16,09,1, 12.0,1,1, -4.436, 10428.457, 371.503, 52755.632 23/03/09,00:30:48,17,09,1, 12.0,1,1, -4.436, 10433.255, 371.517, 52757.795 23/03/09,00:30:48,18,09,1, 12.0,1,1, -4.436, 10428.914, 371.147, 52750.972 23/03/09,00:30:48,19,09,1, 12.0,1,1, -4.436, 10430.908, 371.834, 52759.237 23/03/09,00:30:49,00,09,1, 11.9,1,1, -4.436, 10430.905, 371.834, 52759.237 23/03/09,00:30:49,01,09,1, 11.9,1,1, -4.436, 10432.538, 371.417, 52757.005 23/03/09,00:30:49,02,09,1, 11.9,1,1, -4.436, 10429.428, 371.223, 52752.308 23/03/09,00:30:49,03,09,1, 11.9,1,1, -4.436, 10431.024, 371.566, 52758.273 23/03/09,00:30:49,04,09,1, 11.9,1,1, -4.436, 10432.244, 371.150, 52754.666 23/03/09,00:30:49,05,09,1, 11.9,1,1, -4.436, 10428.742, 371.094, 52753.325 23/03/09,00:30:49,06,09,1, 11.9,1,1, -4.436, 10431.915, 371.398, 52758.122 23/03/09,00:30:49,07,09,1, 11.9,1,1, -4.436, 10430.321, 371.178, 52752.240 23/03/09,00:30:49,08,09,1, 11.9,1,1, -4.436, 10429.076, 371.478, 52755.736 23/03/09,00:30:49,09,09,1, 11.9,1,1, -4.436, 10432.549, 371.415, 52756.918 23/03/09,00:30:49,10,09,1, 11.9,1,1, -4.436, 10429.413, 371.267, 52752.351 23/03/09,00:30:49,11,09,1, 11.9,1,1, -4.436, 10430.997, 371.620, 52758.295 23/03/09,00:30:49,12,09,1, 11.9,1,1, -4.436, 10432.236, 371.130, 52754.618 23/03/09,00:30:49,13,09,1, 11.9,1,1, -4.436, 10428.729, 371.110, 52753.375 23/03/09,00:30:49,14,09,1, 11.9,1,1, -4.436, 10431.970, 371.389, 52758.144 23/03/09,00:30:49,15,09,1, 11.9,1,1, -4.436, 10430.331, 371.132, 52752.247 23/03/09,00:30:49,16,09,1, 11.9,1,1, -4.436, 10429.089, 371.458, 52755.779 23/03/09,00:30:49,17,09,1, 11.9,1,1, -4.436, 10432.594, 371.440, 52757.026 23/03/09,00:30:49,18,09,1, 11.9,1,1, -4.436, 10429.348, 371.270, 52752.357 23/03/09,00:30:49,19,09,1, 11.9,1,1, -4.436, 10431.048, 371.575, 52758.347 23/03/09,00:30:50,00,09,1, 11.8,1,1, -4.436, 10431.046, 371.575, 52758.347 23/03/09,00:30:50,01,09,1, 11.8,1,1, -4.436, 10432.625, 371.427, 52756.935 23/03/09,00:30:50,02,09,1, 11.8,1,1, -4.436, 10429.208, 371.271, 52752.304 23/03/09,00:30:50,03,09,1, 11.8,1,1, -4.436, 10431.155, 371.530, 52758.592 23/03/09,00:30:50,04,09,1, 11.8,1,1, -4.436, 10431.948, 371.150, 52754.194 23/03/09,00:30:50,05,09,1, 11.8,1,1, -4.436, 10428.460, 371.146, 52753.568 23/03/09,00:30:50,06,09,1, 11.8,1,1, -4.436, 10431.984, 371.437, 52758.125 23/03/09,00:30:50,07,09,1, 11.8,1,1, -4.436, 10430.024, 371.171, 52751.926 23/03/09,00:30:50,08,09,1, 11.8,1,1, -4.436, 10429.214, 371.595, 52756.368 23/03/09,00:30:50,09,09,1, 11.8,1,1, -4.436, 10432.587, 371.377, 52756.865 23/03/09,00:30:50,10,09,1, 11.8,1,1, -4.436, 10429.169, 371.251, 52752.433 23/03/09,00:30:50,11,09,1, 11.8,1,1, -4.436, 10431.163, 371.553, 52758.608 23/03/09,00:30:50,12,09,1, 11.8,1,1, -4.436, 10431.895, 371.097, 52754.191 23/03/09,00:30:50,13,09,1, 11.8,1,1, -4.436, 10428.454, 371.130, 52753.633 23/03/09,00:30:50,14,09,1, 11.8,1,1, -4.436, 10431.953, 371.418, 52758.087 23/03/09,00:30:50,15,09,1, 11.8,1,1, -4.436, 10429.951, 371.150, 52751.953 23/03/09,00:30:50,16,09,1, 11.8,1,1, -4.436, 10429.188, 371.566, 52756.423 23/03/09,00:30:50,17,09,1, 11.8,1,1, -4.436, 10432.602, 371.410, 52756.906 23/03/09,00:30:50,18,09,1, 11.8,1,1, -4.436, 10429.132, 371.280, 52752.454 23/03/09,00:30:50,19,09,1, 11.8,1,1, -4.436, 10431.176, 371.529, 52758.614 23/03/09,00:30:51,00,09,1, 11.9,1,1, -4.436, 10431.172, 371.529, 52758.614 23/03/09,00:30:51,01,09,1, 11.9,1,1, -4.436, 10432.494, 371.336, 52756.524 23/03/09,00:30:51,02,09,1, 11.9,1,1, -4.436, 10429.011, 371.212, 52752.702 23/03/09,00:30:51,03,09,1, 11.9,1,1, -4.436, 10431.308, 371.517, 52758.651 23/03/09,00:30:51,04,09,1, 11.9,1,1, -4.436, 10431.506, 371.098, 52753.746 23/03/09,00:30:51,05,09,1, 11.9,1,1, -4.436, 10428.471, 371.218, 52754.012 23/03/09,00:30:51,06,09,1, 11.9,1,1, -4.436, 10431.938, 371.445, 52757.947 23/03/09,00:30:51,07,09,1, 11.9,1,1, -4.436, 10429.669, 371.221, 52751.977 23/03/09,00:30:51,08,09,1, 11.9,1,1, -4.436, 10429.478, 371.598, 52756.918 23/03/09,00:30:51,09,09,1, 11.9,1,1, -4.436, 10432.492, 371.389, 52756.495 23/03/09,00:30:51,10,09,1, 11.9,1,1, -4.436, 10428.988, 371.250, 52752.736 23/03/09,00:30:51,11,09,1, 11.9,1,1, -4.436, 10431.289, 371.509, 52758.655 23/03/09,00:30:51,12,09,1, 11.9,1,1, -4.436, 10431.425, 371.025, 52753.683 23/03/09,00:30:51,13,09,1, 11.9,1,1, -4.436, 10428.410, 371.211, 52754.110 23/03/09,00:30:51,14,09,1, 11.9,1,1, -4.436, 10431.948, 371.478, 52757.913 23/03/09,00:30:51,15,09,1, 11.9,1,1, -4.436, 10429.651, 371.254, 52752.050 23/03/09,00:30:51,16,09,1, 11.9,1,1, -4.436, 10429.488, 371.572, 52756.959 23/03/09,00:30:51,17,09,1, 11.9,1,1, -4.436, 10432.493, 371.385, 52756.491 23/03/09,00:30:51,18,09,1, 11.9,1,1, -4.436, 10429.029, 371.284, 52752.797 23/03/09,00:30:51,19,09,1, 11.9,1,1, -4.436, 10431.313, 371.508, 52758.678 23/03/09,00:30:52,00,09,1, 11.8,1,1, -4.435, 10431.305, 371.508, 52758.678 23/03/09,00:30:52,01,09,1, 11.8,1,1, -4.435, 10432.578, 371.519, 52757.292 23/03/09,00:30:52,02,09,1, 11.8,1,1, -4.435, 10429.190, 371.142, 52752.502 23/03/09,00:30:52,03,09,1, 11.8,1,1, -4.435, 10430.803, 371.517, 52758.310 23/03/09,00:30:52,04,09,1, 11.8,1,1, -4.435, 10431.670, 371.236, 52754.339 23/03/09,00:30:52,05,09,1, 11.8,1,1, -4.435, 10428.219, 371.145, 52753.418 23/03/09,00:30:52,06,09,1, 11.8,1,1, -4.435, 10431.658, 371.579, 52758.306 23/03/09,00:30:52,07,09,1, 11.8,1,1, -4.435, 10430.103, 371.362, 52752.559 23/03/09,00:30:52,08,09,1, 11.8,1,1, -4.435, 10429.207, 371.466, 52756.424 23/03/09,00:30:52,09,09,1, 11.8,1,1, -4.435, 10432.580, 371.509, 52757.326 23/03/09,00:30:52,10,09,1, 11.8,1,1, -4.435, 10429.148, 371.157, 52752.519 23/03/09,00:30:52,11,09,1, 11.8,1,1, -4.435, 10430.794, 371.449, 52758.237 23/03/09,00:30:52,12,09,1, 11.8,1,1, -4.435, 10431.559, 371.162, 52754.296 23/03/09,00:30:52,13,09,1, 11.8,1,1, -4.435, 10428.215, 371.146, 52753.432 23/03/09,00:30:52,14,09,1, 11.8,1,1, -4.435, 10431.736, 371.587, 52758.259 23/03/09,00:30:52,15,09,1, 11.8,1,1, -4.435, 10430.080, 371.333, 52752.538 23/03/09,00:30:52,16,09,1, 11.8,1,1, -4.435, 10429.244, 371.405, 52756.450 23/03/09,00:30:52,17,09,1, 11.8,1,1, -4.435, 10432.626, 371.495, 52757.278 23/03/09,00:30:52,18,09,1, 11.8,1,1, -4.435, 10429.162, 371.172, 52752.519 23/03/09,00:30:52,19,09,1, 11.8,1,1, -4.435, 10430.781, 371.431, 52758.247 23/03/09,00:30:53,00,09,1, 11.8,1,1, -4.433, 10430.779, 371.431, 52758.247 23/03/09,00:30:53,01,09,1, 11.8,1,1, -4.433, 10432.942, 371.345, 52756.624 23/03/09,00:30:53,02,09,1, 11.8,1,1, -4.433, 10428.314, 371.003, 52752.008 23/03/09,00:30:53,03,09,1, 11.8,1,1, -4.433, 10431.391, 371.613, 52759.504 23/03/09,00:30:53,04,09,1, 11.8,1,1, -4.433, 10431.238, 371.102, 52752.926 23/03/09,00:30:53,05,09,1, 11.8,1,1, -4.433, 10427.731, 371.192, 52754.156 23/03/09,00:30:53,06,09,1, 11.8,1,1, -4.433, 10432.435, 371.597, 52758.769 23/03/09,00:30:53,07,09,1, 11.8,1,1, -4.433, 10429.358, 371.159, 52751.473 23/03/09,00:30:53,08,09,1, 11.8,1,1, -4.433, 10429.530, 371.644, 52757.982 23/03/09,00:30:53,09,09,1, 11.8,1,1, -4.433, 10432.962, 371.347, 52756.629 23/03/09,00:30:53,10,09,1, 11.8,1,1, -4.433, 10428.265, 371.042, 52752.030 23/03/09,00:30:53,11,09,1, 11.8,1,1, -4.433, 10431.401, 371.608, 52759.541 23/03/09,00:30:53,12,09,1, 11.8,1,1, -4.433, 10431.147, 371.037, 52752.911 23/03/09,00:30:53,13,09,1, 11.8,1,1, -4.433, 10427.755, 371.230, 52754.260 23/03/09,00:30:53,14,09,1, 11.8,1,1, -4.433, 10432.458, 371.642, 52758.827 23/03/09,00:30:53,15,09,1, 11.8,1,1, -4.433, 10429.279, 371.184, 52751.395 23/03/09,00:30:53,16,09,1, 11.8,1,1, -4.433, 10429.568, 371.634, 52758.007 23/03/09,00:30:53,17,09,1, 11.8,1,1, -4.433, 10432.899, 371.364, 52756.565 23/03/09,00:30:53,18,09,1, 11.8,1,1, -4.433, 10428.215, 371.064, 52752.136 23/03/09,00:30:53,19,09,1, 11.8,1,1, -4.433, 10431.448, 371.582, 52759.518 23/03/09,00:30:54,00,08,1, 11.8,1,1, -4.431, 10431.447, 371.582, 52759.518 23/03/09,00:30:54,01,08,1, 11.8,1,1, -4.431, 10432.805, 371.307, 52756.236 23/03/09,00:30:54,02,08,1, 11.8,1,1, -4.431, 10427.973, 370.976, 52752.092 23/03/09,00:30:54,03,08,1, 11.8,1,1, -4.431, 10431.470, 371.534, 52759.575 23/03/09,00:30:54,04,08,1, 11.8,1,1, -4.431, 10430.837, 371.033, 52752.529 23/03/09,00:30:54,05,08,1, 11.8,1,1, -4.431, 10427.699, 371.298, 52754.672 23/03/09,00:30:54,06,08,1, 11.8,1,1, -4.431, 10432.550, 371.601, 52758.721 23/03/09,00:30:54,07,08,1, 11.8,1,1, -4.431, 10429.047, 371.165, 52751.368 23/03/09,00:30:54,08,08,1, 11.8,1,1, -4.431, 10429.769, 371.682, 52758.429 23/03/09,00:30:54,09,08,1, 11.8,1,1, -4.431, 10432.800, 371.129, 52754.965 23/03/09,00:30:54,10,08,1, 11.8,1,1, -4.431, 10427.821, 371.073, 52752.648 23/03/09,00:30:54,11,08,1, 11.8,1,1, -4.431, 10432.006, 371.571, 52759.895 23/03/09,00:30:54,12,08,1, 11.8,1,1, -4.431, 10430.246, 370.900, 52751.621 23/03/09,00:30:54,13,08,1, 11.8,1,1, -4.431, 10427.935, 371.420, 52755.733 23/03/09,00:30:54,14,08,1, 11.8,1,1, -4.431, 10432.787, 371.497, 52758.220 23/03/09,00:30:54,15,08,1, 11.8,1,1, -4.431, 10428.538, 371.147, 52751.125 23/03/09,00:30:54,16,08,1, 11.8,1,1, -4.431, 10430.324, 371.733, 52759.456 23/03/09,00:30:54,17,08,1, 11.8,1,1, -4.431, 10432.589, 371.076, 52755.117 23/03/09,00:30:54,18,08,1, 11.8,1,1, -4.431, 10427.738, 371.129, 52752.812 23/03/09,00:30:54,19,08,1, 11.8,1,1, -4.431, 10432.062, 371.621, 52759.939 23/03/09,00:30:55,00,08,1, 11.8,1,1, -4.434, 10432.056, 371.621, 52759.939 23/03/09,00:30:55,01,08,1, 11.8,1,1, -4.434, 10432.266, 371.047, 52754.633 23/03/09,00:30:55,02,08,1, 11.8,1,1, -4.434, 10427.681, 371.083, 52753.130 23/03/09,00:30:55,03,08,1, 11.8,1,1, -4.434, 10432.111, 371.535, 52759.675 23/03/09,00:30:55,04,08,1, 11.8,1,1, -4.434, 10429.861, 370.942, 52751.375 23/03/09,00:30:55,05,08,1, 11.8,1,1, -4.434, 10428.139, 371.490, 52756.370 23/03/09,00:30:55,06,08,1, 11.8,1,1, -4.434, 10432.775, 371.469, 52757.791 23/03/09,00:30:55,07,08,1, 11.8,1,1, -4.434, 10428.327, 371.133, 52751.442 23/03/09,00:30:55,08,08,1, 11.8,1,1, -4.434, 10430.590, 371.758, 52759.675 23/03/09,00:30:55,09,08,1, 11.8,1,1, -4.434, 10432.210, 370.994, 52754.541 23/03/09,00:30:55,10,08,1, 11.8,1,1, -4.434, 10427.659, 371.064, 52753.141 23/03/09,00:30:55,11,08,1, 11.8,1,1, -4.434, 10432.116, 371.570, 52759.694 23/03/09,00:30:55,12,08,1, 11.8,1,1, -4.434, 10429.812, 370.866, 52751.294 23/03/09,00:30:55,13,08,1, 11.8,1,1, -4.434, 10428.200, 371.497, 52756.386 23/03/09,00:30:55,14,08,1, 11.8,1,1, -4.434, 10432.731, 371.510, 52757.796 23/03/09,00:30:55,15,08,1, 11.8,1,1, -4.434, 10428.334, 371.116, 52751.424 23/03/09,00:30:55,16,08,1, 11.8,1,1, -4.434, 10430.680, 371.699, 52759.618 23/03/09,00:30:55,17,08,1, 11.8,1,1, -4.434, 10432.213, 371.008, 52754.506 23/03/09,00:30:55,18,08,1, 11.8,1,1, -4.434, 10427.659, 371.110, 52753.203 23/03/09,00:30:55,19,08,1, 11.8,1,1, -4.434, 10432.098, 371.579, 52759.587 23/03/09,00:30:56,00,08,1, 11.8,1,1, -4.433, 10432.098, 371.579, 52759.587 23/03/09,00:30:56,01,08,1, 11.8,1,1, -4.433, 10431.686, 370.802, 52753.121 23/03/09,00:30:56,02,08,1, 11.8,1,1, -4.433, 10427.375, 371.209, 52754.066 23/03/09,00:30:56,03,08,1, 11.8,1,1, -4.433, 10432.701, 371.477, 52759.677 23/03/09,00:30:56,04,08,1, 11.8,1,1, -4.433, 10428.908, 370.840, 52750.418 23/03/09,00:30:56,05,08,1, 11.8,1,1, -4.433, 10428.670, 371.734, 52757.955 23/03/09,00:30:56,06,08,1, 11.8,1,1, -4.433, 10432.911, 371.311, 52756.849 23/03/09,00:30:56,07,08,1, 11.8,1,1, -4.433, 10427.727, 371.138, 52751.469 23/03/09,00:30:56,08,08,1, 11.8,1,1, -4.433, 10431.437, 371.824, 52760.741 23/03/09,00:30:56,09,08,1, 11.8,1,1, -4.433, 10431.610, 370.812, 52753.050 23/03/09,00:30:56,10,08,1, 11.8,1,1, -4.433, 10427.399, 371.230, 52754.128 23/03/09,00:30:56,11,08,1, 11.8,1,1, -4.433, 10432.627, 371.548, 52759.535 23/03/09,00:30:56,12,08,1, 11.8,1,1, -4.433, 10428.889, 370.808, 52750.353 23/03/09,00:30:56,13,08,1, 11.8,1,1, -4.433, 10428.701, 371.750, 52757.926 23/03/09,00:30:56,14,08,1, 11.8,1,1, -4.433, 10432.926, 371.310, 52756.901 23/03/09,00:30:56,15,08,1, 11.8,1,1, -4.433, 10427.716, 371.164, 52751.589 23/03/09,00:30:56,16,08,1, 11.8,1,1, -4.433, 10431.445, 371.867, 52760.755 23/03/09,00:30:56,17,08,1, 11.8,1,1, -4.433, 10431.643, 370.792, 52753.008 23/03/09,00:30:56,18,08,1, 11.8,1,1, -4.433, 10427.407, 371.263, 52754.228 23/03/09,00:30:56,19,08,1, 11.8,1,1, -4.433, 10432.696, 371.515, 52759.582 23/03/09,00:30:57,00,08,1, 11.9,1,1, -4.432, 10432.690, 371.515, 52759.582 23/03/09,00:30:57,01,08,1, 11.9,1,1, -4.432, 10431.141, 370.860, 52752.852 23/03/09,00:30:57,02,08,1, 11.9,1,1, -4.432, 10427.984, 371.271, 52754.807 23/03/09,00:30:57,03,08,1, 11.9,1,1, -4.432, 10432.101, 371.444, 52759.004 23/03/09,00:30:57,04,08,1, 11.9,1,1, -4.432, 10428.854, 371.005, 52750.938 23/03/09,00:30:57,05,08,1, 11.9,1,1, -4.432, 10429.233, 371.687, 52757.898 23/03/09,00:30:57,06,08,1, 11.9,1,1, -4.432, 10432.426, 371.326, 52756.990 23/03/09,00:30:57,07,08,1, 11.9,1,1, -4.432, 10428.140, 371.209, 52752.469 23/03/09,00:30:57,08,08,1, 11.9,1,1, -4.432, 10431.107, 371.535, 52759.287 23/03/09,00:30:57,09,08,1, 11.9,1,1, -4.432, 10431.203, 371.016, 52753.922 23/03/09,00:30:57,10,08,1, 11.9,1,1, -4.432, 10428.354, 371.257, 52754.886 23/03/09,00:30:57,11,08,1, 11.9,1,1, -4.432, 10431.367, 371.382, 52758.464 23/03/09,00:30:57,12,08,1, 11.9,1,1, -4.432, 10429.846, 371.156, 52752.809 23/03/09,00:30:57,13,08,1, 11.9,1,1, -4.432, 10428.880, 371.431, 52756.322 23/03/09,00:30:57,14,08,1, 11.9,1,1, -4.432, 10432.001, 371.417, 52757.219 23/03/09,00:30:57,15,08,1, 11.9,1,1, -4.432, 10428.880, 371.221, 52752.846 23/03/09,00:30:57,16,08,1, 11.9,1,1, -4.432, 10430.435, 371.429, 52758.336 23/03/09,00:30:57,17,08,1, 11.9,1,1, -4.432, 10431.410, 371.198, 52754.928 23/03/09,00:30:57,18,08,1, 11.9,1,1, -4.432, 10428.333, 371.222, 52753.951 23/03/09,00:30:57,19,08,1, 11.9,1,1, -4.432, 10431.351, 371.382, 52758.328 23/03/09,00:30:58,00,08,1, 11.8,1,1, -4.430, 10431.347, 371.382, 52758.328 23/03/09,00:30:58,01,08,1, 11.8,1,1, -4.430, 10431.481, 371.048, 52753.897 23/03/09,00:30:58,02,08,1, 11.8,1,1, -4.430, 10427.698, 371.176, 52754.071 23/03/09,00:30:58,03,08,1, 11.8,1,1, -4.430, 10432.103, 371.531, 52759.226 23/03/09,00:30:58,04,08,1, 11.8,1,1, -4.430, 10429.355, 371.024, 52751.646 23/03/09,00:30:58,05,08,1, 11.8,1,1, -4.430, 10428.807, 371.589, 52757.459 23/03/09,00:30:58,06,08,1, 11.8,1,1, -4.430, 10432.585, 371.408, 52757.124 23/03/09,00:30:58,07,08,1, 11.8,1,1, -4.430, 10428.177, 371.090, 52752.162 23/03/09,00:30:58,08,08,1, 11.8,1,1, -4.430, 10430.917, 371.646, 52759.734 23/03/09,00:30:58,09,08,1, 11.8,1,1, -4.430, 10431.394, 371.065, 52753.852 23/03/09,00:30:58,10,08,1, 11.8,1,1, -4.430, 10427.690, 371.214, 52754.189 23/03/09,00:30:58,11,08,1, 11.8,1,1, -4.430, 10432.064, 371.537, 52759.198 23/03/09,00:30:58,12,08,1, 11.8,1,1, -4.430, 10429.306, 371.033, 52751.703 23/03/09,00:30:58,13,08,1, 11.8,1,1, -4.430, 10428.832, 371.598, 52757.464 23/03/09,00:30:58,14,08,1, 11.8,1,1, -4.430, 10432.561, 371.408, 52757.127 23/03/09,00:30:58,15,08,1, 11.8,1,1, -4.430, 10428.109, 371.104, 52752.172 23/03/09,00:30:58,16,08,1, 11.8,1,1, -4.430, 10430.962, 371.636, 52759.677 23/03/09,00:30:58,17,08,1, 11.8,1,1, -4.430, 10431.416, 371.011, 52753.802 23/03/09,00:30:58,18,08,1, 11.8,1,1, -4.430, 10427.668, 371.228, 52754.210 23/03/09,00:30:58,19,08,1, 11.8,1,1, -4.430, 10432.031, 371.525, 52759.124 23/03/09,00:30:59,00,08,1, 11.8,1,1, -4.433, 10432.023, 371.525, 52759.124 23/03/09,00:30:59,01,08,1, 11.8,1,1, -4.433, 10430.735, 371.032, 52753.350 23/03/09,00:30:59,02,08,1, 11.8,1,1, -4.433, 10428.101, 371.329, 52755.225 23/03/09,00:30:59,03,08,1, 11.8,1,1, -4.433, 10431.979, 371.441, 52758.278 23/03/09,00:30:59,04,08,1, 11.8,1,1, -4.433, 10428.924, 371.140, 52752.078 23/03/09,00:30:59,05,08,1, 11.8,1,1, -4.433, 10429.424, 371.633, 52758.101 23/03/09,00:30:59,06,08,1, 11.8,1,1, -4.433, 10432.078, 371.306, 52756.229 23/03/09,00:30:59,07,08,1, 11.8,1,1, -4.433, 10428.235, 371.215, 52753.234 23/03/09,00:30:59,08,08,1, 11.8,1,1, -4.433, 10431.200, 371.498, 52759.332 23/03/09,00:30:59,09,08,1, 11.8,1,1, -4.433, 10430.694, 370.999, 52753.327 23/03/09,00:30:59,10,08,1, 11.8,1,1, -4.433, 10428.090, 371.324, 52755.263 23/03/09,00:30:59,11,08,1, 11.8,1,1, -4.433, 10431.931, 371.404, 52758.226 23/03/09,00:30:59,12,08,1, 11.8,1,1, -4.433, 10428.913, 371.116, 52752.067 23/03/09,00:30:59,13,08,1, 11.8,1,1, -4.433, 10429.530, 371.602, 52758.084 23/03/09,00:30:59,14,08,1, 11.8,1,1, -4.433, 10432.077, 371.276, 52756.186 23/03/09,00:30:59,15,08,1, 11.8,1,1, -4.433, 10428.185, 371.188, 52753.115 23/03/09,00:30:59,16,08,1, 11.8,1,1, -4.433, 10431.283, 371.502, 52759.378 23/03/09,00:30:59,17,08,1, 11.8,1,1, -4.433, 10430.655, 371.037, 52753.315 23/03/09,00:30:59,18,08,1, 11.8,1,1, -4.433, 10428.132, 371.311, 52755.284 23/03/09,00:30:59,19,08,1, 11.8,1,1, -4.433, 10431.969, 371.424, 52758.229 23/03/09,00:31:00,00,08,1, 11.9,1,1, -4.435, 10431.964, 371.424, 52758.229 23/03/09,00:31:00,01,08,1, 11.9,1,1, -4.435, 10430.734, 370.991, 52753.112 23/03/09,00:31:00,02,08,1, 11.9,1,1, -4.435, 10427.698, 371.280, 52755.106 23/03/09,00:31:00,03,08,1, 11.9,1,1, -4.435, 10432.247, 371.526, 52758.843 23/03/09,00:31:00,04,08,1, 11.9,1,1, -4.435, 10428.827, 371.079, 52751.620 23/03/09,00:31:00,05,08,1, 11.9,1,1, -4.435, 10429.343, 371.635, 52758.459 23/03/09,00:31:00,06,08,1, 11.9,1,1, -4.435, 10432.387, 371.298, 52756.328 23/03/09,00:31:00,07,08,1, 11.9,1,1, -4.435, 10427.769, 371.048, 52752.511 23/03/09,00:31:00,08,08,1, 11.9,1,1, -4.435, 10431.436, 371.563, 52760.337 23/03/09,00:31:00,09,08,1, 11.9,1,1, -4.435, 10430.588, 370.860, 52752.217 23/03/09,00:31:00,10,08,1, 11.9,1,1, -4.435, 10427.296, 371.430, 52755.278 23/03/09,00:31:00,11,08,1, 11.9,1,1, -4.435, 10432.689, 371.565, 52759.180 23/03/09,00:31:00,12,08,1, 11.9,1,1, -4.435, 10428.287, 370.932, 52750.734 23/03/09,00:31:00,13,08,1, 11.9,1,1, -4.435, 10429.509, 371.863, 52759.480 23/03/09,00:31:00,14,08,1, 11.9,1,1, -4.435, 10432.834, 371.265, 52756.187 23/03/09,00:31:00,15,08,1, 11.9,1,1, -4.435, 10427.302, 370.987, 52752.061 23/03/09,00:31:00,16,08,1, 11.9,1,1, -4.435, 10431.754, 371.682, 52760.779 23/03/09,00:31:00,17,08,1, 11.9,1,1, -4.435, 10430.566, 370.847, 52751.974 23/03/09,00:31:00,18,08,1, 11.9,1,1, -4.435, 10427.187, 371.375, 52755.357 23/03/09,00:31:00,19,08,1, 11.9,1,1, -4.435, 10432.663, 371.522, 52759.317 23/03/09,00:31:01,00,08,1, 11.8,1,1, -4.433, 10432.657, 371.522, 52759.317 23/03/09,00:31:01,01,08,1, 11.8,1,1, -4.433, 10430.094, 370.789, 52751.656 23/03/09,00:31:01,02,08,1, 11.8,1,1, -4.433, 10427.400, 371.451, 52755.858 23/03/09,00:31:01,03,08,1, 11.8,1,1, -4.433, 10432.693, 371.534, 52758.909 23/03/09,00:31:01,04,08,1, 11.8,1,1, -4.433, 10428.078, 370.933, 52750.778 23/03/09,00:31:01,05,08,1, 11.8,1,1, -4.433, 10429.852, 371.844, 52759.944 23/03/09,00:31:01,06,08,1, 11.8,1,1, -4.433, 10432.561, 371.166, 52755.618 23/03/09,00:31:01,07,08,1, 11.8,1,1, -4.433, 10427.210, 370.988, 52752.552 23/03/09,00:31:01,08,08,1, 11.8,1,1, -4.433, 10431.834, 371.517, 52760.536 23/03/09,00:31:01,09,08,1, 11.8,1,1, -4.433, 10430.047, 370.854, 52751.606 23/03/09,00:31:01,10,08,1, 11.8,1,1, -4.433, 10427.396, 371.439, 52755.945 23/03/09,00:31:01,11,08,1, 11.8,1,1, -4.433, 10432.696, 371.479, 52758.826 23/03/09,00:31:01,12,08,1, 11.8,1,1, -4.433, 10428.098, 370.951, 52750.914 23/03/09,00:31:01,13,08,1, 11.8,1,1, -4.433, 10429.923, 371.828, 52759.942 23/03/09,00:31:01,14,08,1, 11.8,1,1, -4.433, 10432.495, 371.065, 52755.502 23/03/09,00:31:01,15,08,1, 11.8,1,1, -4.433, 10427.187, 370.974, 52752.619 23/03/09,00:31:01,16,08,1, 11.8,1,1, -4.433, 10431.829, 371.551, 52760.587 23/03/09,00:31:01,17,08,1, 11.8,1,1, -4.433, 10430.009, 370.827, 52751.635 23/03/09,00:31:01,18,08,1, 11.8,1,1, -4.433, 10427.398, 371.389, 52755.931 23/03/09,00:31:01,19,08,1, 11.8,1,1, -4.433, 10432.694, 371.439, 52758.810 23/03/09,00:31:02,00,08,1, 11.9,1,1, -4.434, 10432.690, 371.439, 52758.810 23/03/09,00:31:02,01,08,1, 11.9,1,1, -4.434, 10429.715, 370.764, 52751.279 23/03/09,00:31:02,02,08,1, 11.9,1,1, -4.434, 10427.525, 371.540, 52756.499 23/03/09,00:31:02,03,08,1, 11.9,1,1, -4.434, 10432.780, 371.518, 52758.600 23/03/09,00:31:02,04,08,1, 11.9,1,1, -4.434, 10427.902, 370.918, 52750.992 23/03/09,00:31:02,05,08,1, 11.9,1,1, -4.434, 10430.193, 371.789, 52760.208 23/03/09,00:31:02,06,08,1, 11.9,1,1, -4.434, 10432.323, 371.061, 52755.048 23/03/09,00:31:02,07,08,1, 11.9,1,1, -4.434, 10427.078, 370.984, 52752.850 23/03/09,00:31:02,08,08,1, 11.9,1,1, -4.434, 10431.902, 371.490, 52760.392 23/03/09,00:31:02,09,08,1, 11.9,1,1, -4.434, 10429.709, 370.806, 52751.318 23/03/09,00:31:02,10,08,1, 11.9,1,1, -4.434, 10427.564, 371.515, 52756.428 23/03/09,00:31:02,11,08,1, 11.9,1,1, -4.434, 10432.747, 371.476, 52758.524 23/03/09,00:31:02,12,08,1, 11.9,1,1, -4.434, 10427.870, 370.920, 52750.995 23/03/09,00:31:02,13,08,1, 11.9,1,1, -4.434, 10430.195, 371.747, 52760.218 23/03/09,00:31:02,14,08,1, 11.9,1,1, -4.434, 10432.279, 371.002, 52755.031 23/03/09,00:31:02,15,08,1, 11.9,1,1, -4.434, 10427.030, 370.952, 52752.881 23/03/09,00:31:02,16,08,1, 11.9,1,1, -4.434, 10431.947, 371.552, 52760.567 23/03/09,00:31:02,17,08,1, 11.9,1,1, -4.434, 10429.689, 370.781, 52751.277 23/03/09,00:31:02,18,08,1, 11.9,1,1, -4.434, 10427.492, 371.507, 52756.453 23/03/09,00:31:02,19,08,1, 11.9,1,1, -4.434, 10432.817, 371.414, 52758.602 23/03/09,00:31:03,00,08,1, 11.9,1,1, -4.433, 10432.816, 371.414, 52758.602 23/03/09,00:31:03,01,08,1, 11.9,1,1, -4.433, 10429.898, 370.867, 52751.912 23/03/09,00:31:03,02,08,1, 11.9,1,1, -4.433, 10427.474, 371.384, 52756.069 23/03/09,00:31:03,03,08,1, 11.9,1,1, -4.433, 10432.596, 371.524, 52758.927 23/03/09,00:31:03,04,08,1, 11.9,1,1, -4.433, 10428.280, 370.864, 52751.369 23/03/09,00:31:03,05,08,1, 11.9,1,1, -4.433, 10429.865, 371.572, 52759.643 23/03/09,00:31:03,06,08,1, 11.9,1,1, -4.433, 10432.263, 371.080, 52755.506 23/03/09,00:31:03,07,08,1, 11.9,1,1, -4.433, 10427.087, 370.859, 52752.619 23/03/09,00:31:03,08,08,1, 11.9,1,1, -4.433, 10431.475, 371.440, 52760.167 23/03/09,00:31:03,09,08,1, 11.9,1,1, -4.433, 10429.789, 370.855, 52751.855 23/03/09,00:31:03,10,08,1, 11.9,1,1, -4.433, 10427.523, 371.407, 52756.106 23/03/09,00:31:03,11,08,1, 11.9,1,1, -4.433, 10432.656, 371.452, 52758.873 23/03/09,00:31:03,12,08,1, 11.9,1,1, -4.433, 10428.229, 370.867, 52751.366 23/03/09,00:31:03,13,08,1, 11.9,1,1, -4.433, 10429.971, 371.638, 52759.824 23/03/09,00:31:03,14,08,1, 11.9,1,1, -4.433, 10432.220, 371.025, 52755.454 23/03/09,00:31:03,15,08,1, 11.9,1,1, -4.433, 10427.066, 370.828, 52752.671 23/03/09,00:31:03,16,08,1, 11.9,1,1, -4.433, 10431.511, 371.441, 52760.177 23/03/09,00:31:03,17,08,1, 11.9,1,1, -4.433, 10429.801, 370.916, 52751.944 23/03/09,00:31:03,18,08,1, 11.9,1,1, -4.433, 10427.577, 371.348, 52756.248 23/03/09,00:31:03,19,08,1, 11.9,1,1, -4.433, 10432.600, 371.466, 52758.790 23/03/09,00:31:04,00,08,1, 11.9,1,1, -4.434, 10432.599, 371.466, 52758.790 23/03/09,00:31:04,01,08,1, 11.9,1,1, -4.434, 10429.514, 370.756, 52751.507 23/03/09,00:31:04,02,08,1, 11.9,1,1, -4.434, 10427.722, 371.403, 52756.641 23/03/09,00:31:04,03,08,1, 11.9,1,1, -4.434, 10432.796, 371.394, 52758.614 23/03/09,00:31:04,04,08,1, 11.9,1,1, -4.434, 10427.965, 370.739, 52751.302 23/03/09,00:31:04,05,08,1, 11.9,1,1, -4.434, 10430.218, 371.512, 52760.059 23/03/09,00:31:04,06,08,1, 11.9,1,1, -4.434, 10431.974, 370.935, 52754.790 23/03/09,00:31:04,07,08,1, 11.9,1,1, -4.434, 10426.878, 370.776, 52752.857 23/03/09,00:31:04,08,08,1, 11.9,1,1, -4.434, 10431.686, 371.385, 52760.133 23/03/09,00:31:04,09,08,1, 11.9,1,1, -4.434, 10429.459, 370.786, 52751.522 23/03/09,00:31:04,10,08,1, 11.9,1,1, -4.434, 10427.697, 371.362, 52756.813 23/03/09,00:31:04,11,08,1, 11.9,1,1, -4.434, 10432.791, 371.356, 52758.573 23/03/09,00:31:04,12,08,1, 11.9,1,1, -4.434, 10428.003, 370.738, 52751.359 23/03/09,00:31:04,13,08,1, 11.9,1,1, -4.434, 10430.248, 371.524, 52760.103 23/03/09,00:31:04,14,08,1, 11.9,1,1, -4.434, 10431.915, 370.851, 52754.687 23/03/09,00:31:04,15,08,1, 11.9,1,1, -4.434, 10426.859, 370.748, 52752.894 23/03/09,00:31:04,16,08,1, 11.9,1,1, -4.434, 10431.675, 371.401, 52760.153 23/03/09,00:31:04,17,08,1, 11.9,1,1, -4.434, 10429.460, 370.736, 52751.442 23/03/09,00:31:04,18,08,1, 11.9,1,1, -4.434, 10427.816, 371.384, 52756.805 23/03/09,00:31:04,19,08,1, 11.9,1,1, -4.434, 10432.738, 371.333, 52758.527 23/03/09,00:31:05,00,08,1, 11.9,1,1, -4.433, 10432.732, 371.333, 52758.527 23/03/09,00:31:05,01,08,1, 11.9,1,1, -4.433, 10428.941, 370.635, 52750.739 23/03/09,00:31:05,02,08,1, 11.9,1,1, -4.433, 10428.052, 371.458, 52757.873 23/03/09,00:31:05,03,08,1, 11.9,1,1, -4.433, 10432.982, 371.260, 52758.064 23/03/09,00:31:05,04,08,1, 11.9,1,1, -4.433, 10427.426, 370.551, 52751.078 23/03/09,00:31:05,05,08,1, 11.9,1,1, -4.433, 10430.738, 371.479, 52760.813 23/03/09,00:31:05,06,08,1, 11.9,1,1, -4.433, 10431.526, 370.675, 52753.630 23/03/09,00:31:05,07,08,1, 11.9,1,1, -4.433, 10426.605, 370.798, 52753.493 23/03/09,00:31:05,08,08,1, 11.9,1,1, -4.433, 10432.108, 371.382, 52760.274 23/03/09,00:31:05,09,08,1, 11.9,1,1, -4.433, 10428.868, 370.642, 52750.786 23/03/09,00:31:05,10,08,1, 11.9,1,1, -4.433, 10428.162, 371.410, 52758.020 23/03/09,00:31:05,11,08,1, 11.9,1,1, -4.433, 10432.972, 371.151, 52757.971 23/03/09,00:31:05,12,08,1, 11.9,1,1, -4.433, 10427.411, 370.623, 52751.209 23/03/09,00:31:05,13,08,1, 11.9,1,1, -4.433, 10430.737, 371.515, 52760.770 23/03/09,00:31:05,14,08,1, 11.9,1,1, -4.433, 10431.412, 370.651, 52753.497 23/03/09,00:31:05,15,08,1, 11.9,1,1, -4.433, 10426.652, 370.643, 52752.510 23/03/09,00:31:05,16,08,1, 11.9,1,1, -4.433, 10431.752, 371.427, 52760.554 23/03/09,00:31:05,17,08,1, 11.9,1,1, -4.433, 10429.408, 370.709, 52751.258 23/03/09,00:31:05,18,08,1, 11.9,1,1, -4.433, 10427.719, 371.292, 52757.104 23/03/09,00:31:05,19,08,1, 11.9,1,1, -4.433, 10433.034, 371.253, 52758.764 23/03/09,00:31:06,00,08,1, 11.8,1,1, -4.435, 10433.033, 371.253, 52758.764 23/03/09,00:31:06,01,08,1, 11.8,1,1, -4.435, 10429.178, 370.601, 52751.023 23/03/09,00:31:06,02,08,1, 11.8,1,1, -4.435, 10428.027, 371.337, 52757.765 23/03/09,00:31:06,03,08,1, 11.8,1,1, -4.435, 10433.151, 371.184, 52758.471 23/03/09,00:31:06,04,08,1, 11.8,1,1, -4.435, 10427.515, 370.403, 52750.928 23/03/09,00:31:06,05,08,1, 11.8,1,1, -4.435, 10430.457, 371.342, 52760.597 23/03/09,00:31:06,06,08,1, 11.8,1,1, -4.435, 10431.590, 370.695, 52753.865 23/03/09,00:31:06,07,08,1, 11.8,1,1, -4.435, 10426.449, 370.667, 52753.161 23/03/09,00:31:06,08,08,1, 11.8,1,1, -4.435, 10432.071, 371.399, 52760.655 23/03/09,00:31:06,09,08,1, 11.8,1,1, -4.435, 10429.149, 370.647, 52751.091 23/03/09,00:31:06,10,08,1, 11.8,1,1, -4.435, 10428.053, 371.276, 52757.854 23/03/09,00:31:06,11,08,1, 11.8,1,1, -4.435, 10433.121, 371.132, 52758.341 23/03/09,00:31:06,12,08,1, 11.8,1,1, -4.435, 10427.477, 370.409, 52751.020 23/03/09,00:31:06,13,08,1, 11.8,1,1, -4.435, 10430.501, 371.354, 52760.662 23/03/09,00:31:06,14,08,1, 11.8,1,1, -4.435, 10431.518, 370.659, 52753.779 23/03/09,00:31:06,15,08,1, 11.8,1,1, -4.435, 10426.412, 370.658, 52753.270 23/03/09,00:31:06,16,08,1, 11.8,1,1, -4.435, 10432.161, 371.446, 52760.634 23/03/09,00:31:06,17,08,1, 11.8,1,1, -4.435, 10429.073, 370.606, 52750.992 23/03/09,00:31:06,18,08,1, 11.8,1,1, -4.435, 10428.124, 371.275, 52757.900 23/03/09,00:31:06,19,08,1, 11.8,1,1, -4.435, 10433.090, 371.161, 52758.256 23/03/09,00:31:07,00,08,1, 11.9,1,1, -4.436, 10433.083, 371.161, 52758.256 23/03/09,00:31:07,01,08,1, 11.9,1,1, -4.436, 10428.849, 370.587, 52751.074 23/03/09,00:31:07,02,08,1, 11.9,1,1, -4.436, 10428.543, 371.271, 52758.553 23/03/09,00:31:07,03,08,1, 11.9,1,1, -4.436, 10432.903, 371.018, 52757.682 23/03/09,00:31:07,04,08,1, 11.9,1,1, -4.436, 10427.214, 370.311, 52751.353 23/03/09,00:31:07,05,08,1, 11.9,1,1, -4.436, 10430.745, 371.220, 52760.632 23/03/09,00:31:07,06,08,1, 11.9,1,1, -4.436, 10430.984, 370.558, 52753.192 23/03/09,00:31:07,07,08,1, 11.9,1,1, -4.436, 10426.577, 370.716, 52754.043 23/03/09,00:31:07,08,08,1, 11.9,1,1, -4.436, 10432.253, 371.289, 52760.321 23/03/09,00:31:07,09,08,1, 11.9,1,1, -4.436, 10428.800, 370.568, 52751.080 23/03/09,00:31:07,10,08,1, 11.9,1,1, -4.436, 10428.617, 371.237, 52758.655 23/03/09,00:31:07,11,08,1, 11.9,1,1, -4.436, 10432.907, 370.984, 52757.600 23/03/09,00:31:07,12,08,1, 11.9,1,1, -4.436, 10427.229, 370.315, 52751.402 23/03/09,00:31:07,13,08,1, 11.9,1,1, -4.436, 10430.732, 371.273, 52760.718 23/03/09,00:31:07,14,08,1, 11.9,1,1, -4.436, 10430.901, 370.561, 52753.046 23/03/09,00:31:07,15,08,1, 11.9,1,1, -4.436, 10426.547, 370.660, 52754.104 23/03/09,00:31:07,16,08,1, 11.9,1,1, -4.436, 10432.280, 371.333, 52760.259 23/03/09,00:31:07,17,08,1, 11.9,1,1, -4.436, 10428.808, 370.570, 52751.050 23/03/09,00:31:07,18,08,1, 11.9,1,1, -4.436, 10428.602, 371.264, 52758.624 23/03/09,00:31:07,19,08,1, 11.9,1,1, -4.436, 10432.928, 370.952, 52757.487 23/03/09,00:31:08,00,08,1, 11.9,1,1, -4.433, 10432.924, 370.952, 52757.487 23/03/09,00:31:08,01,08,1, 11.9,1,1, -4.433, 10428.971, 370.537, 52751.861 23/03/09,00:31:08,02,08,1, 11.9,1,1, -4.433, 10428.813, 371.087, 52758.435 23/03/09,00:31:08,03,08,1, 11.9,1,1, -4.433, 10432.533, 370.925, 52757.453 23/03/09,00:31:08,04,08,1, 11.9,1,1, -4.433, 10427.427, 370.275, 52751.920 23/03/09,00:31:08,05,08,1, 11.9,1,1, -4.433, 10430.551, 371.095, 52759.987 23/03/09,00:31:08,06,08,1, 11.9,1,1, -4.433, 10430.659, 370.657, 52753.548 23/03/09,00:31:08,07,08,1, 11.9,1,1, -4.433, 10426.939, 370.663, 52754.463 23/03/09,00:31:08,08,08,1, 11.9,1,1, -4.433, 10432.038, 371.184, 52759.882 23/03/09,00:31:08,09,08,1, 11.9,1,1, -4.433, 10428.964, 370.541, 52751.828 23/03/09,00:31:08,10,08,1, 11.9,1,1, -4.433, 10428.796, 371.082, 52758.379 23/03/09,00:31:08,11,08,1, 11.9,1,1, -4.433, 10432.487, 370.874, 52757.290 23/03/09,00:31:08,12,08,1, 11.9,1,1, -4.433, 10427.392, 370.297, 52751.931 23/03/09,00:31:08,13,08,1, 11.9,1,1, -4.433, 10430.558, 371.095, 52759.991 23/03/09,00:31:08,14,08,1, 11.9,1,1, -4.433, 10430.608, 370.627, 52753.423 23/03/09,00:31:08,15,08,1, 11.9,1,1, -4.433, 10426.969, 370.653, 52754.527 23/03/09,00:31:08,16,08,1, 11.9,1,1, -4.433, 10432.084, 371.233, 52759.921 23/03/09,00:31:08,17,08,1, 11.9,1,1, -4.433, 10428.946, 370.594, 52751.892 23/03/09,00:31:08,18,08,1, 11.9,1,1, -4.433, 10428.853, 371.020, 52758.457 23/03/09,00:31:08,19,08,1, 11.9,1,1, -4.433, 10432.445, 370.865, 52757.206 23/03/09,00:31:09,00,08,1, 11.8,1,1, -4.432, 10432.440, 370.865, 52757.206 23/03/09,00:31:09,01,08,1, 11.8,1,1, -4.432, 10428.259, 370.494, 52751.992 23/03/09,00:31:09,02,08,1, 11.8,1,1, -4.432, 10429.799, 371.059, 52759.601 23/03/09,00:31:09,03,08,1, 11.8,1,1, -4.432, 10431.795, 370.592, 52755.637 23/03/09,00:31:09,04,08,1, 11.8,1,1, -4.432, 10427.116, 370.386, 52753.068 23/03/09,00:31:09,05,08,1, 11.8,1,1, -4.432, 10431.168, 371.031, 52759.942 23/03/09,00:31:09,06,08,1, 11.8,1,1, -4.432, 10429.564, 370.549, 52752.342 23/03/09,00:31:09,07,08,1, 11.8,1,1, -4.432, 10427.601, 370.987, 52756.446 23/03/09,00:31:09,08,08,1, 11.8,1,1, -4.432, 10432.246, 370.985, 52758.786 23/03/09,00:31:09,09,08,1, 11.8,1,1, -4.432, 10428.168, 370.471, 52752.066 23/03/09,00:31:09,10,08,1, 11.8,1,1, -4.432, 10429.841, 371.106, 52759.609 23/03/09,00:31:09,11,08,1, 11.8,1,1, -4.432, 10431.744, 370.620, 52755.521 23/03/09,00:31:09,12,08,1, 11.8,1,1, -4.432, 10427.102, 370.392, 52753.102 23/03/09,00:31:09,13,08,1, 11.8,1,1, -4.432, 10431.164, 371.011, 52759.885 23/03/09,00:31:09,14,08,1, 11.8,1,1, -4.432, 10429.545, 370.513, 52752.303 23/03/09,00:31:09,15,08,1, 11.8,1,1, -4.432, 10427.657, 370.930, 52756.421 23/03/09,00:31:09,16,08,1, 11.8,1,1, -4.432, 10432.234, 371.024, 52758.743 23/03/09,00:31:09,17,08,1, 11.8,1,1, -4.432, 10428.208, 370.546, 52752.019 23/03/09,00:31:09,18,08,1, 11.8,1,1, -4.432, 10429.880, 371.087, 52759.698 23/03/09,00:31:09,19,08,1, 11.8,1,1, -4.432, 10431.728, 370.563, 52755.414 23/03/09,00:31:10,00,08,1, 11.9,1,1, -4.437, 10431.722, 370.563, 52755.414 23/03/09,00:31:10,01,08,1, 11.9,1,1, -4.437, 10428.219, 370.325, 52751.782 23/03/09,00:31:10,02,08,1, 11.9,1,1, -4.437, 10429.539, 370.938, 52759.470 23/03/09,00:31:10,03,08,1, 11.9,1,1, -4.437, 10431.807, 370.705, 52755.835 23/03/09,00:31:10,04,08,1, 11.9,1,1, -4.437, 10426.742, 370.269, 52752.601 23/03/09,00:31:10,05,08,1, 11.9,1,1, -4.437, 10431.025, 371.085, 52760.204 23/03/09,00:31:10,06,08,1, 11.9,1,1, -4.437, 10429.734, 370.522, 52752.522 23/03/09,00:31:10,07,08,1, 11.9,1,1, -4.437, 10427.441, 370.864, 52756.314 23/03/09,00:31:10,08,08,1, 11.9,1,1, -4.437, 10432.425, 371.089, 52759.239 23/03/09,00:31:10,09,08,1, 11.9,1,1, -4.437, 10428.189, 370.320, 52751.765 23/03/09,00:31:10,10,08,1, 11.9,1,1, -4.437, 10429.553, 371.008, 52759.583 23/03/09,00:31:10,11,08,1, 11.9,1,1, -4.437, 10431.728, 370.660, 52755.699 23/03/09,00:31:10,12,08,1, 11.9,1,1, -4.437, 10426.769, 370.270, 52752.664 23/03/09,00:31:10,13,08,1, 11.9,1,1, -4.437, 10431.044, 371.094, 52760.281 23/03/09,00:31:10,14,08,1, 11.9,1,1, -4.437, 10429.725, 370.590, 52752.571 23/03/09,00:31:10,15,08,1, 11.9,1,1, -4.437, 10427.480, 370.842, 52756.423 23/03/09,00:31:10,16,08,1, 11.9,1,1, -4.437, 10432.413, 371.076, 52759.254 23/03/09,00:31:10,17,08,1, 11.9,1,1, -4.437, 10428.192, 370.323, 52751.819 23/03/09,00:31:10,18,08,1, 11.9,1,1, -4.437, 10429.544, 370.953, 52759.543 23/03/09,00:31:10,19,08,1, 11.9,1,1, -4.437, 10431.680, 370.623, 52755.620 23/03/09,00:31:11,00,08,1, 11.8,1,1, -4.434, 10431.672, 370.623, 52755.620 23/03/09,00:31:11,01,08,1, 11.8,1,1, -4.434, 10427.715, 370.443, 52752.898 23/03/09,00:31:11,02,08,1, 11.8,1,1, -4.434, 10430.455, 370.890, 52759.780 23/03/09,00:31:11,03,08,1, 11.8,1,1, -4.434, 10430.424, 370.446, 52753.950 23/03/09,00:31:11,04,08,1, 11.8,1,1, -4.434, 10427.135, 370.618, 52754.819 23/03/09,00:31:11,05,08,1, 11.8,1,1, -4.434, 10431.387, 370.839, 52759.073 23/03/09,00:31:11,06,08,1, 11.8,1,1, -4.434, 10428.602, 370.566, 52752.355 23/03/09,00:31:11,07,08,1, 11.8,1,1, -4.434, 10428.684, 371.025, 52758.345 23/03/09,00:31:11,08,08,1, 11.8,1,1, -4.434, 10431.947, 370.781, 52757.273 23/03/09,00:31:11,09,08,1, 11.8,1,1, -4.434, 10427.719, 370.460, 52752.983 23/03/09,00:31:11,10,08,1, 11.8,1,1, -4.434, 10430.516, 370.893, 52759.819 23/03/09,00:31:11,11,08,1, 11.8,1,1, -4.434, 10430.350, 370.471, 52753.869 23/03/09,00:31:11,12,08,1, 11.8,1,1, -4.434, 10427.149, 370.617, 52754.869 23/03/09,00:31:11,13,08,1, 11.8,1,1, -4.434, 10431.389, 370.928, 52759.146 23/03/09,00:31:11,14,08,1, 11.8,1,1, -4.434, 10428.602, 370.603, 52752.433 23/03/09,00:31:11,15,08,1, 11.8,1,1, -4.434, 10428.775, 371.055, 52758.390 23/03/09,00:31:11,16,08,1, 11.8,1,1, -4.434, 10431.890, 370.764, 52757.124 23/03/09,00:31:11,17,08,1, 11.8,1,1, -4.434, 10427.631, 370.496, 52753.009 23/03/09,00:31:11,18,08,1, 11.8,1,1, -4.434, 10430.503, 370.912, 52759.801 23/03/09,00:31:11,19,08,1, 11.8,1,1, -4.434, 10430.326, 370.429, 52753.764 23/03/09,00:31:12,00,08,1, 12.0,1,1, -4.435, 10430.321, 370.429, 52753.764 23/03/09,00:31:12,01,08,1, 12.0,1,1, -4.435, 10427.292, 370.410, 52753.095 23/03/09,00:31:12,02,08,1, 12.0,1,1, -4.435, 10430.625, 370.820, 52759.867 23/03/09,00:31:12,03,08,1, 12.0,1,1, -4.435, 10429.831, 370.422, 52753.262 23/03/09,00:31:12,04,08,1, 12.0,1,1, -4.435, 10427.107, 370.745, 52755.587 23/03/09,00:31:12,05,08,1, 12.0,1,1, -4.435, 10431.506, 370.906, 52759.048 23/03/09,00:31:12,06,08,1, 12.0,1,1, -4.435, 10428.225, 370.505, 52752.334 23/03/09,00:31:12,07,08,1, 12.0,1,1, -4.435, 10429.068, 371.098, 52758.993 23/03/09,00:31:12,08,08,1, 12.0,1,1, -4.435, 10431.665, 370.712, 52756.618 23/03/09,00:31:12,09,08,1, 12.0,1,1, -4.435, 10427.247, 370.382, 52753.214 23/03/09,00:31:12,10,08,1, 12.0,1,1, -4.435, 10430.608, 370.885, 52759.873 23/03/09,00:31:12,11,08,1, 12.0,1,1, -4.435, 10429.754, 370.473, 52753.295 23/03/09,00:31:12,12,08,1, 12.0,1,1, -4.435, 10427.150, 370.761, 52755.680 23/03/09,00:31:12,13,08,1, 12.0,1,1, -4.435, 10431.528, 370.969, 52758.953 23/03/09,00:31:12,14,08,1, 12.0,1,1, -4.435, 10428.241, 370.547, 52752.437 23/03/09,00:31:12,15,08,1, 12.0,1,1, -4.435, 10429.108, 371.106, 52759.137 23/03/09,00:31:12,16,08,1, 12.0,1,1, -4.435, 10431.646, 370.626, 52756.519 23/03/09,00:31:12,17,08,1, 12.0,1,1, -4.435, 10427.227, 370.371, 52753.276 23/03/09,00:31:12,18,08,1, 12.0,1,1, -4.435, 10430.625, 370.919, 52759.904 23/03/09,00:31:12,19,08,1, 12.0,1,1, -4.435, 10429.688, 370.453, 52753.197 23/03/09,00:31:13,00,08,1, 11.9,1,1, -4.434, 10429.686, 370.453, 52753.197 23/03/09,00:31:13,01,08,1, 11.9,1,1, -4.434, 10427.045, 370.436, 52753.697 23/03/09,00:31:13,02,08,1, 11.9,1,1, -4.434, 10430.619, 370.806, 52759.592 23/03/09,00:31:13,03,08,1, 11.9,1,1, -4.434, 10429.074, 370.438, 52752.861 23/03/09,00:31:13,04,08,1, 11.9,1,1, -4.434, 10427.425, 370.884, 52756.653 23/03/09,00:31:13,05,08,1, 11.9,1,1, -4.434, 10431.539, 370.868, 52758.549 23/03/09,00:31:13,06,08,1, 11.9,1,1, -4.434, 10427.918, 370.494, 52752.641 23/03/09,00:31:13,07,08,1, 11.9,1,1, -4.434, 10429.490, 370.996, 52759.548 23/03/09,00:31:13,08,08,1, 11.9,1,1, -4.434, 10431.146, 370.569, 52755.732 23/03/09,00:31:13,09,08,1, 11.9,1,1, -4.434, 10426.992, 370.361, 52753.702 23/03/09,00:31:13,10,08,1, 11.9,1,1, -4.434, 10430.680, 370.824, 52759.606 23/03/09,00:31:13,11,08,1, 11.9,1,1, -4.434, 10429.096, 370.460, 52752.840 23/03/09,00:31:13,12,08,1, 11.9,1,1, -4.434, 10427.436, 370.865, 52756.726 23/03/09,00:31:13,13,08,1, 11.9,1,1, -4.434, 10431.560, 370.863, 52758.558 23/03/09,00:31:13,14,08,1, 11.9,1,1, -4.434, 10427.890, 370.509, 52752.719 23/03/09,00:31:13,15,08,1, 11.9,1,1, -4.434, 10429.530, 370.979, 52759.635 23/03/09,00:31:13,16,08,1, 11.9,1,1, -4.434, 10431.088, 370.499, 52755.547 23/03/09,00:31:13,17,08,1, 11.9,1,1, -4.434, 10426.969, 370.403, 52753.775 23/03/09,00:31:13,18,08,1, 11.9,1,1, -4.434, 10430.683, 370.845, 52759.678 23/03/09,00:31:13,19,08,1, 11.9,1,1, -4.434, 10429.016, 370.501, 52752.819 23/03/09,00:31:14,00,08,1, 11.9,1,1, -4.436, 10429.010, 370.501, 52752.819 23/03/09,00:31:14,01,08,1, 11.9,1,1, -4.436, 10426.686, 370.437, 52754.224 23/03/09,00:31:14,02,08,1, 11.9,1,1, -4.436, 10430.799, 370.820, 52759.594 23/03/09,00:31:14,03,08,1, 11.9,1,1, -4.436, 10428.604, 370.448, 52752.491 23/03/09,00:31:14,04,08,1, 11.9,1,1, -4.436, 10427.760, 370.944, 52757.686 23/03/09,00:31:14,05,08,1, 11.9,1,1, -4.436, 10431.727, 370.834, 52758.066 23/03/09,00:31:14,06,08,1, 11.9,1,1, -4.436, 10427.512, 370.433, 52752.741 23/03/09,00:31:14,07,08,1, 11.9,1,1, -4.436, 10429.855, 370.880, 52759.967 23/03/09,00:31:14,08,08,1, 11.9,1,1, -4.436, 10430.593, 370.414, 52754.721 23/03/09,00:31:14,09,08,1, 11.9,1,1, -4.436, 10426.702, 370.455, 52754.325 23/03/09,00:31:14,10,08,1, 11.9,1,1, -4.436, 10430.860, 370.837, 52759.584 23/03/09,00:31:14,11,08,1, 11.9,1,1, -4.436, 10428.517, 370.455, 52752.489 23/03/09,00:31:14,12,08,1, 11.9,1,1, -4.436, 10427.839, 370.961, 52757.730 23/03/09,00:31:14,13,08,1, 11.9,1,1, -4.436, 10431.695, 370.777, 52758.023 23/03/09,00:31:14,14,08,1, 11.9,1,1, -4.436, 10427.494, 370.374, 52752.777 23/03/09,00:31:14,15,08,1, 11.9,1,1, -4.436, 10429.925, 370.847, 52760.039 23/03/09,00:31:14,16,08,1, 11.9,1,1, -4.436, 10430.549, 370.443, 52754.692 23/03/09,00:31:14,17,08,1, 11.9,1,1, -4.436, 10426.675, 370.418, 52754.321 23/03/09,00:31:14,18,08,1, 11.9,1,1, -4.436, 10430.900, 370.881, 52759.574 23/03/09,00:31:14,19,08,1, 11.9,1,1, -4.436, 10428.523, 370.478, 52752.455 23/03/09,00:31:15,00,08,1, 11.9,1,1, -4.435, 10428.518, 370.478, 52752.455 23/03/09,00:31:15,01,08,1, 11.9,1,1, -4.435, 10426.723, 370.616, 52755.197 23/03/09,00:31:15,02,08,1, 11.9,1,1, -4.435, 10431.047, 370.895, 52759.246 23/03/09,00:31:15,03,08,1, 11.9,1,1, -4.435, 10428.082, 370.451, 52752.531 23/03/09,00:31:15,04,08,1, 11.9,1,1, -4.435, 10428.422, 371.006, 52758.734 23/03/09,00:31:15,05,08,1, 11.9,1,1, -4.435, 10431.524, 370.694, 52757.278 23/03/09,00:31:15,06,08,1, 11.9,1,1, -4.435, 10427.207, 370.367, 52753.220 23/03/09,00:31:15,07,08,1, 11.9,1,1, -4.435, 10430.141, 370.778, 52759.932 23/03/09,00:31:15,08,08,1, 11.9,1,1, -4.435, 10429.820, 370.373, 52753.813 23/03/09,00:31:15,09,08,1, 11.9,1,1, -4.435, 10426.751, 370.605, 52755.311 23/03/09,00:31:15,10,08,1, 11.9,1,1, -4.435, 10431.054, 370.841, 52759.190 23/03/09,00:31:15,11,08,1, 11.9,1,1, -4.435, 10428.085, 370.562, 52752.496 23/03/09,00:31:15,12,08,1, 11.9,1,1, -4.435, 10428.505, 370.981, 52758.788 23/03/09,00:31:15,13,08,1, 11.9,1,1, -4.435, 10431.474, 370.672, 52757.142 23/03/09,00:31:15,14,08,1, 11.9,1,1, -4.435, 10427.137, 370.328, 52753.284 23/03/09,00:31:15,15,08,1, 11.9,1,1, -4.435, 10430.139, 370.847, 52759.984 23/03/09,00:31:15,16,08,1, 11.9,1,1, -4.435, 10429.724, 370.403, 52753.719 23/03/09,00:31:15,17,08,1, 11.9,1,1, -4.435, 10426.755, 370.600, 52755.353 23/03/09,00:31:15,18,08,1, 11.9,1,1, -4.435, 10431.068, 370.871, 52759.181 23/03/09,00:31:15,19,08,1, 11.9,1,1, -4.435, 10428.105, 370.507, 52752.525 23/03/09,00:31:16,00,08,1, 11.8,1,1, -4.435, 10428.101, 370.507, 52752.525 23/03/09,00:31:16,01,08,1, 11.8,1,1, -4.435, 10426.916, 370.741, 52756.189 23/03/09,00:31:16,02,08,1, 11.8,1,1, -4.435, 10431.320, 370.904, 52759.036 23/03/09,00:31:16,03,08,1, 11.8,1,1, -4.435, 10427.740, 370.420, 52752.497 23/03/09,00:31:16,04,08,1, 11.8,1,1, -4.435, 10429.017, 370.955, 52759.541 23/03/09,00:31:16,05,08,1, 11.8,1,1, -4.435, 10431.215, 370.605, 52756.375 23/03/09,00:31:16,06,08,1, 11.8,1,1, -4.435, 10426.813, 370.322, 52753.540 23/03/09,00:31:16,07,08,1, 11.8,1,1, -4.435, 10430.367, 370.791, 52759.939 23/03/09,00:31:16,08,08,1, 11.8,1,1, -4.435, 10429.107, 370.437, 52753.097 23/03/09,00:31:16,09,08,1, 11.8,1,1, -4.435, 10426.941, 370.781, 52756.346 23/03/09,00:31:16,10,08,1, 11.8,1,1, -4.435, 10431.323, 370.860, 52758.980 23/03/09,00:31:16,11,08,1, 11.8,1,1, -4.435, 10427.767, 370.446, 52752.623 23/03/09,00:31:16,12,08,1, 11.8,1,1, -4.435, 10429.028, 370.961, 52759.566 23/03/09,00:31:16,13,08,1, 11.8,1,1, -4.435, 10431.166, 370.553, 52756.253 23/03/09,00:31:16,14,08,1, 11.8,1,1, -4.435, 10426.746, 370.307, 52753.608 23/03/09,00:31:16,15,08,1, 11.8,1,1, -4.435, 10430.375, 370.820, 52759.994 23/03/09,00:31:16,16,08,1, 11.8,1,1, -4.435, 10429.022, 370.416, 52753.053 23/03/09,00:31:16,17,08,1, 11.8,1,1, -4.435, 10426.954, 370.731, 52756.472 23/03/09,00:31:16,18,08,1, 11.8,1,1, -4.435, 10431.277, 370.835, 52758.915 23/03/09,00:31:16,19,08,1, 11.8,1,1, -4.435, 10427.702, 370.459, 52752.628 23/03/09,00:31:17,00,08,1, 11.9,1,1, -4.432, 10427.700, 370.459, 52752.628 23/03/09,00:31:17,01,08,1, 11.9,1,1, -4.432, 10427.468, 370.853, 52757.035 23/03/09,00:31:17,02,08,1, 11.9,1,1, -4.432, 10431.084, 370.898, 52758.357 23/03/09,00:31:17,03,08,1, 11.9,1,1, -4.432, 10427.816, 370.504, 52753.410 23/03/09,00:31:17,04,08,1, 11.9,1,1, -4.432, 10429.319, 370.762, 52759.338 23/03/09,00:31:17,05,08,1, 11.9,1,1, -4.432, 10430.459, 370.567, 52755.636 23/03/09,00:31:17,06,08,1, 11.9,1,1, -4.432, 10426.907, 370.504, 52754.394 23/03/09,00:31:17,07,08,1, 11.9,1,1, -4.432, 10430.166, 370.738, 52759.225 23/03/09,00:31:17,08,08,1, 11.9,1,1, -4.432, 10428.648, 370.550, 52753.359 23/03/09,00:31:17,09,08,1, 11.9,1,1, -4.432, 10427.588, 370.869, 52757.183 23/03/09,00:31:17,10,08,1, 11.9,1,1, -4.432, 10431.069, 370.871, 52758.309 23/03/09,00:31:17,11,08,1, 11.9,1,1, -4.432, 10427.775, 370.492, 52753.458 23/03/09,00:31:17,12,08,1, 11.9,1,1, -4.432, 10429.381, 370.789, 52759.383 23/03/09,00:31:17,13,08,1, 11.9,1,1, -4.432, 10430.388, 370.511, 52755.558 23/03/09,00:31:17,14,08,1, 11.9,1,1, -4.432, 10426.863, 370.461, 52754.371 23/03/09,00:31:17,15,08,1, 11.9,1,1, -4.432, 10430.216, 370.750, 52759.180 23/03/09,00:31:17,16,08,1, 11.9,1,1, -4.432, 10428.576, 370.568, 52753.408 23/03/09,00:31:17,17,08,1, 11.9,1,1, -4.432, 10427.598, 370.889, 52757.270 23/03/09,00:31:17,18,08,1, 11.9,1,1, -4.432, 10431.100, 370.785, 52758.294 23/03/09,00:31:17,19,08,1, 11.9,1,1, -4.432, 10427.673, 370.487, 52753.416 23/03/09,00:31:18,00,08,1, 11.8,1,1, -4.432, 10427.667, 370.487, 52753.416 23/03/09,00:31:18,01,08,1, 11.8,1,1, -4.432, 10428.006, 371.064, 52759.046 23/03/09,00:31:18,02,08,1, 11.8,1,1, -4.432, 10431.599, 370.747, 52757.660 23/03/09,00:31:18,03,08,1, 11.8,1,1, -4.432, 10426.772, 370.305, 52752.912 23/03/09,00:31:18,04,08,1, 11.8,1,1, -4.432, 10430.015, 370.846, 52760.641 23/03/09,00:31:18,05,08,1, 11.8,1,1, -4.432, 10429.830, 370.291, 52753.818 23/03/09,00:31:18,06,08,1, 11.8,1,1, -4.432, 10426.282, 370.639, 52755.235 23/03/09,00:31:18,07,08,1, 11.8,1,1, -4.432, 10431.094, 370.900, 52759.853 23/03/09,00:31:18,08,08,1, 11.8,1,1, -4.432, 10427.764, 370.307, 52752.117 23/03/09,00:31:18,09,08,1, 11.8,1,1, -4.432, 10428.123, 371.068, 52759.195 23/03/09,00:31:18,10,08,1, 11.8,1,1, -4.432, 10431.582, 370.665, 52757.547 23/03/09,00:31:18,11,08,1, 11.8,1,1, -4.432, 10426.724, 370.262, 52752.949 23/03/09,00:31:18,12,08,1, 11.8,1,1, -4.432, 10430.103, 370.855, 52760.688 23/03/09,00:31:18,13,08,1, 11.8,1,1, -4.432, 10429.737, 370.370, 52753.728 23/03/09,00:31:18,14,08,1, 11.8,1,1, -4.432, 10426.309, 370.552, 52755.358 23/03/09,00:31:18,15,08,1, 11.8,1,1, -4.432, 10431.090, 370.867, 52759.778 23/03/09,00:31:18,16,08,1, 11.8,1,1, -4.432, 10427.744, 370.355, 52752.162 23/03/09,00:31:18,17,08,1, 11.8,1,1, -4.432, 10428.183, 371.031, 52759.235 23/03/09,00:31:18,18,08,1, 11.8,1,1, -4.432, 10431.526, 370.693, 52757.456 23/03/09,00:31:18,19,08,1, 11.8,1,1, -4.432, 10426.674, 370.239, 52752.984 23/03/09,00:31:19,00,08,1, 11.8,1,1, -4.433, 10426.674, 370.239, 52752.984 23/03/09,00:31:19,01,08,1, 11.8,1,1, -4.433, 10428.873, 370.950, 52759.955 23/03/09,00:31:19,02,08,1, 11.8,1,1, -4.433, 10431.176, 370.508, 52756.423 23/03/09,00:31:19,03,08,1, 11.8,1,1, -4.433, 10426.479, 370.360, 52753.622 23/03/09,00:31:19,04,08,1, 11.8,1,1, -4.433, 10430.378, 370.787, 52760.416 23/03/09,00:31:19,05,08,1, 11.8,1,1, -4.433, 10428.949, 370.294, 52752.946 23/03/09,00:31:19,06,08,1, 11.8,1,1, -4.433, 10426.695, 370.801, 52756.598 23/03/09,00:31:19,07,08,1, 11.8,1,1, -4.433, 10431.293, 370.881, 52759.258 23/03/09,00:31:19,08,08,1, 11.8,1,1, -4.433, 10427.379, 370.349, 52752.411 23/03/09,00:31:19,09,08,1, 11.8,1,1, -4.433, 10428.930, 370.940, 52759.981 23/03/09,00:31:19,10,08,1, 11.8,1,1, -4.433, 10431.135, 370.506, 52756.290 23/03/09,00:31:19,11,08,1, 11.8,1,1, -4.433, 10426.457, 370.279, 52753.693 23/03/09,00:31:19,12,08,1, 11.8,1,1, -4.433, 10430.412, 370.790, 52760.416 23/03/09,00:31:19,13,08,1, 11.8,1,1, -4.433, 10428.871, 370.289, 52752.880 23/03/09,00:31:19,14,08,1, 11.8,1,1, -4.433, 10426.722, 370.804, 52756.713 23/03/09,00:31:19,15,08,1, 11.8,1,1, -4.433, 10431.282, 370.840, 52759.148 23/03/09,00:31:19,16,08,1, 11.8,1,1, -4.433, 10427.385, 370.405, 52752.499 23/03/09,00:31:19,17,08,1, 11.8,1,1, -4.433, 10429.034, 370.997, 52760.138 23/03/09,00:31:19,18,08,1, 11.8,1,1, -4.433, 10431.058, 370.458, 52756.093 23/03/09,00:31:19,19,08,1, 11.8,1,1, -4.433, 10426.448, 370.271, 52753.710 23/03/09,00:31:20,00,08,1, 11.9,1,1, -4.431, 10426.440, 370.271, 52753.710 23/03/09,00:31:20,01,08,1, 11.9,1,1, -4.431, 10430.168, 370.895, 52761.221 23/03/09,00:31:20,02,08,1, 11.9,1,1, -4.431, 10430.196, 370.138, 52754.000 23/03/09,00:31:20,03,08,1, 11.9,1,1, -4.431, 10426.224, 370.480, 52755.208 23/03/09,00:31:20,04,08,1, 11.9,1,1, -4.431, 10431.193, 370.690, 52760.132 23/03/09,00:31:20,05,08,1, 11.9,1,1, -4.431, 10427.699, 370.144, 52751.682 23/03/09,00:31:20,06,08,1, 11.9,1,1, -4.431, 10427.726, 371.017, 52759.067 23/03/09,00:31:20,07,08,1, 11.9,1,1, -4.431, 10431.671, 370.567, 52757.712 23/03/09,00:31:20,08,08,1, 11.9,1,1, -4.431, 10426.618, 370.253, 52752.775 23/03/09,00:31:20,09,08,1, 11.9,1,1, -4.431, 10430.260, 370.955, 52761.322 23/03/09,00:31:20,10,08,1, 11.9,1,1, -4.431, 10430.116, 370.088, 52753.885 23/03/09,00:31:20,11,08,1, 11.9,1,1, -4.431, 10426.209, 370.426, 52755.268 23/03/09,00:31:20,12,08,1, 11.9,1,1, -4.431, 10431.195, 370.645, 52760.006 23/03/09,00:31:20,13,08,1, 11.9,1,1, -4.431, 10427.628, 370.195, 52751.666 23/03/09,00:31:20,14,08,1, 11.9,1,1, -4.431, 10427.825, 371.020, 52759.200 23/03/09,00:31:20,15,08,1, 11.9,1,1, -4.431, 10431.577, 370.558, 52757.558 23/03/09,00:31:20,16,08,1, 11.9,1,1, -4.431, 10426.601, 370.281, 52752.849 23/03/09,00:31:20,17,08,1, 11.9,1,1, -4.431, 10430.310, 370.906, 52761.390 23/03/09,00:31:20,18,08,1, 11.9,1,1, -4.431, 10429.980, 370.078, 52753.683 23/03/09,00:31:20,19,08,1, 11.9,1,1, -4.431, 10426.247, 370.454, 52755.301 23/03/09,00:31:21,00,08,1, 11.8,1,1, -4.432, 10426.240, 370.454, 52755.301 23/03/09,00:31:21,01,08,1, 11.8,1,1, -4.432, 10430.714, 370.706, 52761.046 23/03/09,00:31:21,02,08,1, 11.8,1,1, -4.432, 10429.178, 370.001, 52752.881 23/03/09,00:31:21,03,08,1, 11.8,1,1, -4.432, 10426.575, 370.625, 52756.600 23/03/09,00:31:21,04,08,1, 11.8,1,1, -4.432, 10431.406, 370.612, 52759.311 23/03/09,00:31:21,05,08,1, 11.8,1,1, -4.432, 10427.172, 370.170, 52752.010 23/03/09,00:31:21,06,08,1, 11.8,1,1, -4.432, 10428.813, 371.003, 52760.342 23/03/09,00:31:21,07,08,1, 11.8,1,1, -4.432, 10431.361, 370.304, 52756.353 23/03/09,00:31:21,08,08,1, 11.8,1,1, -4.432, 10426.481, 370.219, 52753.720 23/03/09,00:31:21,09,08,1, 11.8,1,1, -4.432, 10430.770, 370.711, 52761.126 23/03/09,00:31:21,10,08,1, 11.8,1,1, -4.432, 10429.089, 370.019, 52752.717 23/03/09,00:31:21,11,08,1, 11.8,1,1, -4.432, 10426.640, 370.567, 52756.742 23/03/09,00:31:21,12,08,1, 11.8,1,1, -4.432, 10431.451, 370.545, 52759.188 23/03/09,00:31:21,13,08,1, 11.8,1,1, -4.432, 10427.159, 370.180, 52752.011 23/03/09,00:31:21,14,08,1, 11.8,1,1, -4.432, 10428.905, 371.009, 52760.445 23/03/09,00:31:21,15,08,1, 11.8,1,1, -4.432, 10431.305, 370.312, 52756.268 23/03/09,00:31:21,16,08,1, 11.8,1,1, -4.432, 10426.445, 370.218, 52753.794 23/03/09,00:31:21,17,08,1, 11.8,1,1, -4.432, 10430.837, 370.727, 52761.030 23/03/09,00:31:21,18,08,1, 11.8,1,1, -4.432, 10429.003, 370.011, 52752.619 23/03/09,00:31:21,19,08,1, 11.8,1,1, -4.432, 10426.647, 370.570, 52756.760 23/03/09,00:31:22,00,08,1, 11.9,1,1, -4.436, 10426.641, 370.570, 52756.760 23/03/09,00:31:22,01,08,1, 11.9,1,1, -4.436, 10431.088, 370.547, 52760.701 23/03/09,00:31:22,02,08,1, 11.9,1,1, -4.436, 10428.311, 369.972, 52752.005 23/03/09,00:31:22,03,08,1, 11.9,1,1, -4.436, 10427.175, 370.759, 52758.059 23/03/09,00:31:22,04,08,1, 11.9,1,1, -4.436, 10431.633, 370.513, 52758.595 23/03/09,00:31:22,05,08,1, 11.9,1,1, -4.436, 10426.855, 370.159, 52752.449 23/03/09,00:31:22,06,08,1, 11.9,1,1, -4.436, 10429.780, 370.863, 52761.133 23/03/09,00:31:22,07,08,1, 11.9,1,1, -4.436, 10430.820, 370.081, 52755.028 23/03/09,00:31:22,08,08,1, 11.9,1,1, -4.436, 10426.330, 370.179, 52754.608 23/03/09,00:31:22,09,08,1, 11.9,1,1, -4.436, 10431.089, 370.604, 52760.619 23/03/09,00:31:22,10,08,1, 11.9,1,1, -4.436, 10428.249, 370.002, 52751.993 23/03/09,00:31:22,11,08,1, 11.9,1,1, -4.436, 10427.236, 370.741, 52758.203 23/03/09,00:31:22,12,08,1, 11.9,1,1, -4.436, 10431.627, 370.471, 52758.435 23/03/09,00:31:22,13,08,1, 11.9,1,1, -4.436, 10426.877, 370.145, 52752.523 23/03/09,00:31:22,14,08,1, 11.9,1,1, -4.436, 10429.857, 370.872, 52761.234 23/03/09,00:31:22,15,08,1, 11.9,1,1, -4.436, 10430.755, 370.049, 52754.860 23/03/09,00:31:22,16,08,1, 11.9,1,1, -4.436, 10426.304, 370.188, 52754.699 23/03/09,00:31:22,17,08,1, 11.9,1,1, -4.436, 10431.198, 370.609, 52760.561 23/03/09,00:31:22,18,08,1, 11.9,1,1, -4.436, 10428.184, 370.038, 52752.010 23/03/09,00:31:22,19,08,1, 11.9,1,1, -4.436, 10427.329, 370.763, 52758.397 23/03/09,00:31:23,00,08,1, 11.8,1,1, -4.433, 10427.325, 370.763, 52758.397 23/03/09,00:31:23,01,08,1, 11.8,1,1, -4.433, 10430.986, 370.546, 52760.119 23/03/09,00:31:23,02,08,1, 11.8,1,1, -4.433, 10428.142, 370.075, 52752.482 23/03/09,00:31:23,03,08,1, 11.8,1,1, -4.433, 10427.758, 370.716, 52758.609 23/03/09,00:31:23,04,08,1, 11.8,1,1, -4.433, 10431.650, 370.449, 52758.233 23/03/09,00:31:23,05,08,1, 11.8,1,1, -4.433, 10427.081, 370.037, 52753.017 23/03/09,00:31:23,06,08,1, 11.8,1,1, -4.433, 10429.936, 370.684, 52760.766 23/03/09,00:31:23,07,08,1, 11.8,1,1, -4.433, 10430.309, 370.080, 52754.559 23/03/09,00:31:23,08,08,1, 11.8,1,1, -4.433, 10426.380, 370.214, 52754.956 23/03/09,00:31:23,09,08,1, 11.8,1,1, -4.433, 10430.985, 370.540, 52760.052 23/03/09,00:31:23,10,08,1, 11.8,1,1, -4.433, 10428.078, 370.131, 52752.501 23/03/09,00:31:23,11,08,1, 11.8,1,1, -4.433, 10427.919, 370.678, 52758.843 23/03/09,00:31:23,12,08,1, 11.8,1,1, -4.433, 10431.652, 370.395, 52758.071 23/03/09,00:31:23,13,08,1, 11.8,1,1, -4.433, 10427.077, 370.036, 52753.109 23/03/09,00:31:23,14,08,1, 11.8,1,1, -4.433, 10429.957, 370.642, 52760.791 23/03/09,00:31:23,15,08,1, 11.8,1,1, -4.433, 10430.211, 370.017, 52754.424 23/03/09,00:31:23,16,08,1, 11.8,1,1, -4.433, 10426.399, 370.147, 52755.048 23/03/09,00:31:23,17,08,1, 11.8,1,1, -4.433, 10431.039, 370.562, 52760.100 23/03/09,00:31:23,18,08,1, 11.8,1,1, -4.433, 10428.056, 370.180, 52752.447 23/03/09,00:31:23,19,08,1, 11.8,1,1, -4.433, 10427.969, 370.652, 52758.864 23/03/09,00:31:24,00,08,1, 11.9,1,1, -4.435, 10427.967, 370.652, 52758.864 23/03/09,00:31:24,01,08,1, 11.9,1,1, -4.435, 10431.396, 370.506, 52759.718 23/03/09,00:31:24,02,08,1, 11.9,1,1, -4.435, 10427.679, 369.973, 52752.450 23/03/09,00:31:24,03,08,1, 11.9,1,1, -4.435, 10428.678, 370.691, 52759.959 23/03/09,00:31:24,04,08,1, 11.9,1,1, -4.435, 10431.558, 370.187, 52756.974 23/03/09,00:31:24,05,08,1, 11.9,1,1, -4.435, 10426.653, 369.922, 52753.496 23/03/09,00:31:24,06,08,1, 11.9,1,1, -4.435, 10430.493, 370.472, 52760.888 23/03/09,00:31:24,07,08,1, 11.9,1,1, -4.435, 10429.368, 369.929, 52753.335 23/03/09,00:31:24,08,08,1, 11.9,1,1, -4.435, 10426.596, 370.312, 52756.325 23/03/09,00:31:24,09,08,1, 11.9,1,1, -4.435, 10431.442, 370.475, 52759.657 23/03/09,00:31:24,10,08,1, 11.9,1,1, -4.435, 10427.674, 370.036, 52752.475 23/03/09,00:31:24,11,08,1, 11.9,1,1, -4.435, 10428.825, 370.662, 52760.021 23/03/09,00:31:24,12,08,1, 11.9,1,1, -4.435, 10431.481, 370.131, 52756.838 23/03/09,00:31:24,13,08,1, 11.9,1,1, -4.435, 10426.621, 369.913, 52753.556 23/03/09,00:31:24,14,08,1, 11.9,1,1, -4.435, 10430.541, 370.489, 52760.819 23/03/09,00:31:24,15,08,1, 11.9,1,1, -4.435, 10429.231, 369.902, 52753.214 23/03/09,00:31:24,16,08,1, 11.9,1,1, -4.435, 10426.679, 370.274, 52756.492 23/03/09,00:31:24,17,08,1, 11.9,1,1, -4.435, 10431.502, 370.493, 52759.617 23/03/09,00:31:24,18,08,1, 11.9,1,1, -4.435, 10427.624, 370.021, 52752.495 23/03/09,00:31:24,19,08,1, 11.9,1,1, -4.435, 10428.900, 370.614, 52760.192 23/03/09,00:31:25,00,08,1, 11.9,1,1, -4.435, 10428.894, 370.614, 52760.192 23/03/09,00:31:25,01,08,1, 11.9,1,1, -4.435, 10431.678, 370.193, 52758.299 23/03/09,00:31:25,02,08,1, 11.9,1,1, -4.435, 10426.954, 369.950, 52752.986 23/03/09,00:31:25,03,08,1, 11.9,1,1, -4.435, 10430.130, 370.556, 52761.279 23/03/09,00:31:25,04,08,1, 11.9,1,1, -4.435, 10430.482, 369.800, 52754.601 23/03/09,00:31:25,05,08,1, 11.9,1,1, -4.435, 10426.374, 370.032, 52755.118 23/03/09,00:31:25,06,08,1, 11.9,1,1, -4.435, 10431.191, 370.355, 52760.332 23/03/09,00:31:25,07,08,1, 11.9,1,1, -4.435, 10428.006, 369.889, 52752.160 23/03/09,00:31:25,08,08,1, 11.9,1,1, -4.435, 10427.693, 370.596, 52758.812 23/03/09,00:31:25,09,08,1, 11.9,1,1, -4.435, 10431.714, 370.220, 52758.124 23/03/09,00:31:25,10,08,1, 11.9,1,1, -4.435, 10426.912, 369.905, 52753.077 23/03/09,00:31:25,11,08,1, 11.9,1,1, -4.435, 10430.195, 370.535, 52761.260 23/03/09,00:31:25,12,08,1, 11.9,1,1, -4.435, 10430.296, 369.792, 52754.399 23/03/09,00:31:25,13,08,1, 11.9,1,1, -4.435, 10426.403, 370.026, 52755.223 23/03/09,00:31:25,14,08,1, 11.9,1,1, -4.435, 10431.222, 370.343, 52760.289 23/03/09,00:31:25,15,08,1, 11.9,1,1, -4.435, 10427.949, 369.835, 52752.175 23/03/09,00:31:25,16,08,1, 11.9,1,1, -4.435, 10427.833, 370.542, 52759.052 23/03/09,00:31:25,17,08,1, 11.9,1,1, -4.435, 10431.676, 370.162, 52757.964 23/03/09,00:31:25,18,08,1, 11.9,1,1, -4.435, 10426.907, 369.961, 52753.152 23/03/09,00:31:25,19,08,1, 11.9,1,1, -4.435, 10430.254, 370.501, 52761.227 23/03/09,00:31:26,00,08,1, 11.9,1,1, -4.431, 10430.254, 370.501, 52761.227 23/03/09,00:31:26,01,08,1, 11.9,1,1, -4.431, 10431.558, 369.970, 52756.951 23/03/09,00:31:26,02,08,1, 11.9,1,1, -4.431, 10426.570, 369.816, 52753.593 23/03/09,00:31:26,03,08,1, 11.9,1,1, -4.431, 10431.080, 370.435, 52762.202 23/03/09,00:31:26,04,08,1, 11.9,1,1, -4.431, 10428.823, 369.562, 52752.305 23/03/09,00:31:26,05,08,1, 11.9,1,1, -4.431, 10426.719, 370.257, 52757.466 23/03/09,00:31:26,06,08,1, 11.9,1,1, -4.431, 10431.781, 370.151, 52759.161 23/03/09,00:31:26,07,08,1, 11.9,1,1, -4.431, 10426.806, 369.828, 52751.852 23/03/09,00:31:26,08,08,1, 11.9,1,1, -4.431, 10429.303, 370.709, 52761.275 23/03/09,00:31:26,09,08,1, 11.9,1,1, -4.431, 10431.309, 369.736, 52755.706 23/03/09,00:31:26,10,08,1, 11.9,1,1, -4.431, 10426.329, 369.953, 52754.187 23/03/09,00:31:26,11,08,1, 11.9,1,1, -4.431, 10431.324, 370.416, 52761.520 23/03/09,00:31:26,12,08,1, 11.9,1,1, -4.431, 10428.715, 369.499, 52752.078 23/03/09,00:31:26,13,08,1, 11.9,1,1, -4.431, 10426.788, 370.280, 52757.640 23/03/09,00:31:26,14,08,1, 11.9,1,1, -4.431, 10431.815, 370.221, 52759.165 23/03/09,00:31:26,15,08,1, 11.9,1,1, -4.431, 10426.769, 369.846, 52751.877 23/03/09,00:31:26,16,08,1, 11.9,1,1, -4.431, 10429.452, 370.648, 52761.392 23/03/09,00:31:26,17,08,1, 11.9,1,1, -4.431, 10431.289, 369.736, 52755.570 23/03/09,00:31:26,18,08,1, 11.9,1,1, -4.431, 10426.308, 369.958, 52754.352 23/03/09,00:31:26,19,08,1, 11.9,1,1, -4.431, 10431.353, 370.345, 52761.455 23/03/09,00:31:27,00,08,1, 11.9,1,1, -4.431, 10431.347, 370.345, 52761.455 23/03/09,00:31:27,01,08,1, 11.9,1,1, -4.431, 10430.502, 369.540, 52754.447 23/03/09,00:31:27,02,08,1, 11.9,1,1, -4.431, 10426.356, 369.891, 52755.382 23/03/09,00:31:27,03,08,1, 11.9,1,1, -4.431, 10431.464, 370.133, 52760.681 23/03/09,00:31:27,04,08,1, 11.9,1,1, -4.431, 10427.785, 369.526, 52751.705 23/03/09,00:31:27,05,08,1, 11.9,1,1, -4.431, 10427.613, 370.409, 52759.106 23/03/09,00:31:27,06,08,1, 11.9,1,1, -4.431, 10431.703, 369.949, 52758.033 23/03/09,00:31:27,07,08,1, 11.9,1,1, -4.431, 10426.680, 369.775, 52752.906 23/03/09,00:31:27,08,08,1, 11.9,1,1, -4.431, 10430.332, 370.485, 52761.678 23/03/09,00:31:27,09,08,1, 11.9,1,1, -4.431, 10430.397, 369.503, 52754.233 23/03/09,00:31:27,10,08,1, 11.9,1,1, -4.431, 10426.431, 369.889, 52755.463 23/03/09,00:31:27,11,08,1, 11.9,1,1, -4.431, 10431.448, 370.148, 52760.616 23/03/09,00:31:27,12,08,1, 11.9,1,1, -4.431, 10427.712, 369.587, 52751.774 23/03/09,00:31:27,13,08,1, 11.9,1,1, -4.431, 10427.664, 370.334, 52759.256 23/03/09,00:31:27,14,08,1, 11.9,1,1, -4.431, 10431.709, 369.985, 52757.863 23/03/09,00:31:27,15,08,1, 11.9,1,1, -4.431, 10426.651, 369.835, 52753.052 23/03/09,00:31:27,16,08,1, 11.9,1,1, -4.431, 10430.405, 370.399, 52761.770 23/03/09,00:31:27,17,08,1, 11.9,1,1, -4.431, 10430.294, 369.390, 52754.080 23/03/09,00:31:27,18,08,1, 11.9,1,1, -4.431, 10426.396, 369.869, 52755.655 23/03/09,00:31:27,19,08,1, 11.9,1,1, -4.431, 10431.447, 370.148, 52760.492 23/03/09,00:31:28,00,08,1, 11.9,1,1, -4.431, 10431.447, 370.148, 52760.492 23/03/09,00:31:28,01,08,1, 11.9,1,1, -4.431, 10429.374, 369.326, 52752.898 23/03/09,00:31:28,02,08,1, 11.9,1,1, -4.431, 10426.488, 369.897, 52756.604 23/03/09,00:31:28,03,08,1, 11.9,1,1, -4.431, 10431.622, 369.943, 52759.744 23/03/09,00:31:28,04,08,1, 11.9,1,1, -4.431, 10427.071, 369.583, 52751.804 23/03/09,00:31:28,05,08,1, 11.9,1,1, -4.431, 10428.752, 370.422, 52760.627 23/03/09,00:31:28,06,08,1, 11.9,1,1, -4.431, 10431.558, 369.668, 52756.621 23/03/09,00:31:28,07,08,1, 11.9,1,1, -4.431, 10426.444, 369.649, 52753.778 23/03/09,00:31:28,08,08,1, 11.9,1,1, -4.431, 10430.998, 370.227, 52761.695 23/03/09,00:31:28,09,08,1, 11.9,1,1, -4.431, 10429.226, 369.245, 52752.718 23/03/09,00:31:28,10,08,1, 11.9,1,1, -4.431, 10426.522, 369.927, 52756.809 23/03/09,00:31:28,11,08,1, 11.9,1,1, -4.431, 10431.637, 370.036, 52759.655 23/03/09,00:31:28,12,08,1, 11.9,1,1, -4.431, 10427.069, 369.570, 52751.928 23/03/09,00:31:28,13,08,1, 11.9,1,1, -4.431, 10428.872, 370.391, 52760.728 23/03/09,00:31:28,14,08,1, 11.9,1,1, -4.431, 10431.508, 369.635, 52756.544 23/03/09,00:31:28,15,08,1, 11.9,1,1, -4.431, 10426.358, 369.709, 52753.876 23/03/09,00:31:28,16,08,1, 11.9,1,1, -4.431, 10431.036, 370.167, 52761.612 23/03/09,00:31:28,17,08,1, 11.9,1,1, -4.431, 10429.167, 369.232, 52752.643 23/03/09,00:31:28,18,08,1, 11.9,1,1, -4.431, 10426.592, 369.962, 52756.997 23/03/09,00:31:28,19,08,1, 11.9,1,1, -4.431, 10431.655, 369.963, 52759.565 23/03/09,00:31:29,00,08,1, 11.9,1,1, -4.433, 10431.647, 369.963, 52759.565 23/03/09,00:31:29,01,08,1, 11.9,1,1, -4.433, 10428.363, 369.240, 52751.873 23/03/09,00:31:29,02,08,1, 11.9,1,1, -4.433, 10426.872, 370.043, 52758.061 23/03/09,00:31:29,03,08,1, 11.9,1,1, -4.433, 10431.919, 369.840, 52759.052 23/03/09,00:31:29,04,08,1, 11.9,1,1, -4.433, 10426.729, 369.501, 52752.134 23/03/09,00:31:29,05,08,1, 11.9,1,1, -4.433, 10429.729, 370.315, 52761.654 23/03/09,00:31:29,06,08,1, 11.9,1,1, -4.433, 10431.094, 369.317, 52755.197 23/03/09,00:31:29,07,08,1, 11.9,1,1, -4.433, 10426.147, 369.522, 52754.440 23/03/09,00:31:29,08,08,1, 11.9,1,1, -4.433, 10431.138, 369.903, 52760.191 23/03/09,00:31:29,09,08,1, 11.9,1,1, -4.433, 10428.577, 369.383, 52752.830 23/03/09,00:31:29,10,08,1, 11.9,1,1, -4.433, 10426.887, 370.000, 52758.335 23/03/09,00:31:29,11,08,1, 11.9,1,1, -4.433, 10431.610, 369.791, 52758.120 23/03/09,00:31:29,12,08,1, 11.9,1,1, -4.433, 10427.256, 369.578, 52753.027 23/03/09,00:31:29,13,08,1, 11.9,1,1, -4.433, 10429.586, 370.188, 52761.841 23/03/09,00:31:29,14,08,1, 11.9,1,1, -4.433, 10430.720, 369.289, 52754.677 23/03/09,00:31:29,15,08,1, 11.9,1,1, -4.433, 10426.654, 369.593, 52754.764 23/03/09,00:31:29,16,08,1, 11.9,1,1, -4.433, 10430.905, 369.910, 52760.381 23/03/09,00:31:29,17,08,1, 11.9,1,1, -4.433, 10428.396, 369.301, 52752.660 23/03/09,00:31:29,18,08,1, 11.9,1,1, -4.433, 10427.346, 369.979, 52757.961 23/03/09,00:31:29,19,08,1, 11.9,1,1, -4.433, 10431.421, 369.859, 52758.644 23/03/09,00:31:30,00,08,1, 11.9,1,1, -4.434, 10431.414, 369.859, 52758.644 23/03/09,00:31:30,01,08,1, 11.9,1,1, -4.434, 10428.860, 369.540, 52753.351 23/03/09,00:31:30,02,08,1, 11.9,1,1, -4.434, 10427.309, 369.743, 52757.463 23/03/09,00:31:30,03,08,1, 11.9,1,1, -4.434, 10431.578, 369.877, 52759.336 23/03/09,00:31:30,04,08,1, 11.9,1,1, -4.434, 10427.629, 369.375, 52753.143 23/03/09,00:31:30,05,08,1, 11.9,1,1, -4.434, 10429.291, 369.831, 52760.115 23/03/09,00:31:30,06,08,1, 11.9,1,1, -4.434, 10430.483, 369.368, 52755.322 23/03/09,00:31:30,07,08,1, 11.9,1,1, -4.434, 10426.779, 369.373, 52754.649 23/03/09,00:31:30,08,08,1, 11.9,1,1, -4.434, 10430.335, 369.890, 52759.857 23/03/09,00:31:30,09,08,1, 11.9,1,1, -4.434, 10428.621, 369.574, 52753.741 23/03/09,00:31:30,10,08,1, 11.9,1,1, -4.434, 10427.689, 369.760, 52757.752 23/03/09,00:31:30,11,08,1, 11.9,1,1, -4.434, 10431.284, 369.781, 52758.743 23/03/09,00:31:30,12,08,1, 11.9,1,1, -4.434, 10427.709, 369.501, 52753.772 23/03/09,00:31:30,13,08,1, 11.9,1,1, -4.434, 10429.413, 369.697, 52759.891 23/03/09,00:31:30,14,08,1, 11.9,1,1, -4.434, 10430.286, 369.408, 52755.592 23/03/09,00:31:30,15,08,1, 11.9,1,1, -4.434, 10426.788, 369.404, 52754.774 23/03/09,00:31:30,16,08,1, 11.9,1,1, -4.434, 10430.403, 369.837, 52759.799 23/03/09,00:31:30,17,08,1, 11.9,1,1, -4.434, 10428.567, 369.469, 52753.693 23/03/09,00:31:30,18,08,1, 11.9,1,1, -4.434, 10427.781, 369.722, 52757.841 23/03/09,00:31:30,19,08,1, 11.9,1,1, -4.434, 10431.265, 369.841, 52758.683 23/03/09,00:31:31,00,08,1, 11.9,1,1, -4.432, 10431.263, 369.841, 52758.683 23/03/09,00:31:31,01,08,1, 11.9,1,1, -4.432, 10427.806, 369.392, 52752.771 23/03/09,00:31:31,02,08,1, 11.9,1,1, -4.432, 10428.612, 369.833, 52759.781 23/03/09,00:31:31,03,08,1, 11.9,1,1, -4.432, 10431.428, 369.488, 52757.317 23/03/09,00:31:31,04,08,1, 11.9,1,1, -4.432, 10426.753, 369.316, 52753.744 23/03/09,00:31:31,05,08,1, 11.9,1,1, -4.432, 10430.329, 369.813, 52760.867 23/03/09,00:31:31,06,08,1, 11.9,1,1, -4.432, 10429.357, 369.183, 52753.594 23/03/09,00:31:31,07,08,1, 11.9,1,1, -4.432, 10426.601, 369.555, 52756.298 23/03/09,00:31:31,08,08,1, 11.9,1,1, -4.432, 10431.330, 369.865, 52759.895 23/03/09,00:31:31,09,08,1, 11.9,1,1, -4.432, 10427.741, 369.330, 52752.787 23/03/09,00:31:31,10,08,1, 11.9,1,1, -4.432, 10428.718, 369.858, 52759.898 23/03/09,00:31:31,11,08,1, 11.9,1,1, -4.432, 10431.457, 369.482, 52757.165 23/03/09,00:31:31,12,08,1, 11.9,1,1, -4.432, 10426.732, 369.309, 52753.800 23/03/09,00:31:31,13,08,1, 11.9,1,1, -4.432, 10430.344, 369.773, 52760.760 23/03/09,00:31:31,14,08,1, 11.9,1,1, -4.432, 10429.304, 369.185, 52753.568 23/03/09,00:31:31,15,08,1, 11.9,1,1, -4.432, 10426.684, 369.621, 52756.482 23/03/09,00:31:31,16,08,1, 11.9,1,1, -4.432, 10431.391, 369.882, 52759.874 23/03/09,00:31:31,17,08,1, 11.9,1,1, -4.432, 10427.701, 369.400, 52752.804 23/03/09,00:31:31,18,08,1, 11.9,1,1, -4.432, 10428.823, 369.803, 52759.990 23/03/09,00:31:31,19,08,1, 11.9,1,1, -4.432, 10431.366, 369.476, 52757.007 23/03/09,00:31:32,00,08,1, 11.9,1,1, -4.434, 10431.364, 369.476, 52757.007 23/03/09,00:31:32,01,08,1, 11.9,1,1, -4.434, 10427.365, 369.262, 52752.965 23/03/09,00:31:32,02,08,1, 11.9,1,1, -4.434, 10429.503, 369.732, 52760.740 23/03/09,00:31:32,03,08,1, 11.9,1,1, -4.434, 10430.814, 369.197, 52755.630 23/03/09,00:31:32,04,08,1, 11.9,1,1, -4.434, 10426.335, 369.281, 52754.433 23/03/09,00:31:32,05,08,1, 11.9,1,1, -4.434, 10430.757, 369.779, 52760.710 23/03/09,00:31:32,06,08,1, 11.9,1,1, -4.434, 10428.474, 369.147, 52752.803 23/03/09,00:31:32,07,08,1, 11.9,1,1, -4.434, 10427.222, 369.693, 52758.012 23/03/09,00:31:32,08,08,1, 11.9,1,1, -4.434, 10431.704, 369.739, 52759.163 23/03/09,00:31:32,09,08,1, 11.9,1,1, -4.434, 10427.258, 369.218, 52753.019 23/03/09,00:31:32,10,08,1, 11.9,1,1, -4.434, 10429.580, 369.698, 52760.719 23/03/09,00:31:32,11,08,1, 11.9,1,1, -4.434, 10430.715, 369.226, 52755.499 23/03/09,00:31:32,12,08,1, 11.9,1,1, -4.434, 10426.409, 369.302, 52754.587 23/03/09,00:31:32,13,08,1, 11.9,1,1, -4.434, 10430.761, 369.691, 52760.606 23/03/09,00:31:32,14,08,1, 11.9,1,1, -4.434, 10428.480, 369.143, 52752.860 23/03/09,00:31:32,15,08,1, 11.9,1,1, -4.434, 10427.338, 369.670, 52758.118 23/03/09,00:31:32,16,08,1, 11.9,1,1, -4.434, 10431.700, 369.683, 52759.090 23/03/09,00:31:32,17,08,1, 11.9,1,1, -4.434, 10427.198, 369.157, 52753.012 23/03/09,00:31:32,18,08,1, 11.9,1,1, -4.434, 10429.600, 369.687, 52760.753 23/03/09,00:31:32,19,08,1, 11.9,1,1, -4.434, 10430.614, 369.210, 52755.427 23/03/09,00:31:33,00,08,1, 11.8,1,1, -4.431, 10430.613, 369.210, 52755.427 23/03/09,00:31:33,01,08,1, 11.8,1,1, -4.431, 10426.975, 369.120, 52753.563 23/03/09,00:31:33,02,08,1, 11.8,1,1, -4.431, 10430.091, 369.500, 52760.863 23/03/09,00:31:33,03,08,1, 11.8,1,1, -4.431, 10429.715, 368.930, 52754.154 23/03/09,00:31:33,04,08,1, 11.8,1,1, -4.431, 10426.528, 369.300, 52755.840 23/03/09,00:31:33,05,08,1, 11.8,1,1, -4.431, 10431.112, 369.680, 52760.080 23/03/09,00:31:33,06,08,1, 11.8,1,1, -4.431, 10427.859, 369.090, 52752.787 23/03/09,00:31:33,07,08,1, 11.8,1,1, -4.431, 10428.323, 369.599, 52759.491 23/03/09,00:31:33,08,08,1, 11.8,1,1, -4.431, 10431.574, 369.422, 52757.852 23/03/09,00:31:33,09,08,1, 11.8,1,1, -4.431, 10426.906, 369.071, 52753.612 23/03/09,00:31:33,10,08,1, 11.8,1,1, -4.431, 10430.188, 369.467, 52760.845 23/03/09,00:31:33,11,08,1, 11.8,1,1, -4.431, 10429.626, 368.981, 52754.035 23/03/09,00:31:33,12,08,1, 11.8,1,1, -4.431, 10426.507, 369.328, 52755.970 23/03/09,00:31:33,13,08,1, 11.8,1,1, -4.431, 10431.113, 369.616, 52760.103 23/03/09,00:31:33,14,08,1, 11.8,1,1, -4.431, 10427.849, 369.045, 52752.780 23/03/09,00:31:33,15,08,1, 11.8,1,1, -4.431, 10428.450, 369.656, 52759.658 23/03/09,00:31:33,16,08,1, 11.8,1,1, -4.431, 10431.481, 369.356, 52757.718 23/03/09,00:31:33,17,08,1, 11.8,1,1, -4.431, 10426.837, 369.011, 52753.636 23/03/09,00:31:33,18,08,1, 11.8,1,1, -4.431, 10430.190, 369.465, 52760.833 23/03/09,00:31:33,19,08,1, 11.8,1,1, -4.431, 10429.567, 368.950, 52754.009 23/03/09,00:31:34,00,08,1, 11.8,1,1, -4.428, 10429.561, 368.950, 52754.009 23/03/09,00:31:34,01,08,1, 11.8,1,1, -4.428, 10426.507, 368.946, 52754.008 23/03/09,00:31:34,02,08,1, 11.8,1,1, -4.428, 10430.456, 369.440, 52760.954 23/03/09,00:31:34,03,08,1, 11.8,1,1, -4.428, 10428.963, 368.866, 52753.386 23/03/09,00:31:34,04,08,1, 11.8,1,1, -4.428, 10426.865, 369.367, 52757.152 23/03/09,00:31:34,05,08,1, 11.8,1,1, -4.428, 10431.590, 369.538, 52759.878 23/03/09,00:31:34,06,08,1, 11.8,1,1, -4.428, 10427.570, 368.897, 52752.929 23/03/09,00:31:34,07,08,1, 11.8,1,1, -4.428, 10429.091, 369.429, 52760.395 23/03/09,00:31:34,08,08,1, 11.8,1,1, -4.428, 10431.161, 369.045, 52756.637 23/03/09,00:31:34,09,08,1, 11.8,1,1, -4.428, 10426.478, 368.926, 52754.066 23/03/09,00:31:34,10,08,1, 11.8,1,1, -4.428, 10430.515, 369.446, 52760.841 23/03/09,00:31:34,11,08,1, 11.8,1,1, -4.428, 10428.913, 368.875, 52753.297 23/03/09,00:31:34,12,08,1, 11.8,1,1, -4.428, 10426.946, 369.380, 52757.321 23/03/09,00:31:34,13,08,1, 11.8,1,1, -4.428, 10431.641, 369.542, 52759.743 23/03/09,00:31:34,14,08,1, 11.8,1,1, -4.428, 10427.501, 368.905, 52752.936 23/03/09,00:31:34,15,08,1, 11.8,1,1, -4.428, 10429.185, 369.399, 52760.525 23/03/09,00:31:34,16,08,1, 11.8,1,1, -4.428, 10431.101, 369.080, 52756.472 23/03/09,00:31:34,17,08,1, 11.8,1,1, -4.428, 10426.416, 368.897, 52754.126 23/03/09,00:31:34,18,08,1, 11.8,1,1, -4.428, 10430.525, 369.357, 52760.795 23/03/09,00:31:34,19,08,1, 11.8,1,1, -4.428, 10428.817, 368.904, 52753.331 23/03/09,00:31:35,00,08,1, 11.9,1,1, -4.432, 10428.810, 368.904, 52753.331 23/03/09,00:31:35,01,08,1, 11.9,1,1, -4.432, 10426.080, 368.959, 52754.696 23/03/09,00:31:35,02,08,1, 11.9,1,1, -4.432, 10431.296, 369.510, 52761.733 23/03/09,00:31:35,03,08,1, 11.9,1,1, -4.432, 10427.682, 368.735, 52752.275 23/03/09,00:31:35,04,08,1, 11.9,1,1, -4.432, 10427.994, 369.564, 52759.786 23/03/09,00:31:35,05,08,1, 11.9,1,1, -4.432, 10431.878, 369.221, 52758.326 23/03/09,00:31:35,06,08,1, 11.9,1,1, -4.432, 10426.648, 368.798, 52753.130 23/03/09,00:31:35,07,08,1, 11.9,1,1, -4.432, 10430.313, 369.377, 52761.652 23/03/09,00:31:35,08,08,1, 11.9,1,1, -4.432, 10429.988, 368.725, 52754.093 23/03/09,00:31:35,09,08,1, 11.9,1,1, -4.432, 10426.181, 369.086, 52755.764 23/03/09,00:31:35,10,08,1, 11.9,1,1, -4.432, 10431.466, 369.384, 52760.650 23/03/09,00:31:35,11,08,1, 11.9,1,1, -4.432, 10427.702, 368.783, 52752.162 23/03/09,00:31:35,12,08,1, 11.9,1,1, -4.432, 10428.118, 369.561, 52759.928 23/03/09,00:31:35,13,08,1, 11.9,1,1, -4.432, 10431.853, 369.136, 52758.066 23/03/09,00:31:35,14,08,1, 11.9,1,1, -4.432, 10426.635, 368.780, 52753.270 23/03/09,00:31:35,15,08,1, 11.9,1,1, -4.432, 10430.387, 369.380, 52761.683 23/03/09,00:31:35,16,08,1, 11.9,1,1, -4.432, 10429.886, 368.748, 52753.972 23/03/09,00:31:35,17,08,1, 11.9,1,1, -4.432, 10426.204, 369.130, 52755.875 23/03/09,00:31:35,18,08,1, 11.9,1,1, -4.432, 10431.447, 369.355, 52760.567 23/03/09,00:31:35,19,08,1, 11.9,1,1, -4.432, 10427.630, 368.810, 52752.209 23/03/09,00:31:36,00,08,1, 11.9,1,1, -4.430, 10427.625, 368.810, 52752.209 23/03/09,00:31:36,01,08,1, 11.9,1,1, -4.430, 10426.560, 369.303, 52757.319 23/03/09,00:31:36,02,08,1, 11.9,1,1, -4.430, 10431.839, 369.382, 52760.140 23/03/09,00:31:36,03,08,1, 11.9,1,1, -4.430, 10427.202, 368.704, 52752.208 23/03/09,00:31:36,04,08,1, 11.9,1,1, -4.430, 10429.103, 369.547, 52761.153 23/03/09,00:31:36,05,08,1, 11.9,1,1, -4.430, 10431.507, 368.933, 52756.705 23/03/09,00:31:36,06,08,1, 11.9,1,1, -4.430, 10426.193, 368.730, 52753.890 23/03/09,00:31:36,07,08,1, 11.9,1,1, -4.430, 10430.824, 369.342, 52761.627 23/03/09,00:31:36,08,08,1, 11.9,1,1, -4.430, 10428.938, 368.648, 52752.805 23/03/09,00:31:36,09,08,1, 11.9,1,1, -4.430, 10426.613, 369.296, 52757.447 23/03/09,00:31:36,10,08,1, 11.9,1,1, -4.430, 10431.868, 369.326, 52759.998 23/03/09,00:31:36,11,08,1, 11.9,1,1, -4.430, 10427.173, 368.705, 52752.346 23/03/09,00:31:36,12,08,1, 11.9,1,1, -4.430, 10429.201, 369.609, 52761.278 23/03/09,00:31:36,13,08,1, 11.9,1,1, -4.430, 10431.411, 368.844, 52756.487 23/03/09,00:31:36,14,08,1, 11.9,1,1, -4.430, 10426.168, 368.740, 52753.920 23/03/09,00:31:36,15,08,1, 11.9,1,1, -4.430, 10430.878, 369.320, 52761.631 23/03/09,00:31:36,16,08,1, 11.9,1,1, -4.430, 10428.814, 368.669, 52752.757 23/03/09,00:31:36,17,08,1, 11.9,1,1, -4.430, 10426.662, 369.290, 52757.624 23/03/09,00:31:36,18,08,1, 11.9,1,1, -4.430, 10431.853, 369.279, 52759.975 23/03/09,00:31:36,19,08,1, 11.9,1,1, -4.430, 10427.106, 368.726, 52752.429 23/03/09,00:31:37,00,07,1, 12.0,1,1, -4.435, 10427.099, 368.726, 52752.429 23/03/09,00:31:37,01,07,1, 12.0,1,1, -4.435, 10427.088, 369.283, 52758.123 23/03/09,00:31:37,02,07,1, 12.0,1,1, -4.435, 10431.968, 369.316, 52759.885 23/03/09,00:31:37,03,07,1, 12.0,1,1, -4.435, 10427.229, 368.607, 52752.699 23/03/09,00:31:37,04,07,1, 12.0,1,1, -4.435, 10429.389, 369.326, 52761.193 23/03/09,00:31:37,05,07,1, 12.0,1,1, -4.435, 10430.945, 368.832, 52755.975 23/03/09,00:31:37,06,07,1, 12.0,1,1, -4.435, 10426.072, 368.675, 52754.300 23/03/09,00:31:37,07,07,1, 12.0,1,1, -4.435, 10430.826, 369.313, 52761.296 23/03/09,00:31:37,08,07,1, 12.0,1,1, -4.435, 10428.504, 368.797, 52752.836 23/03/09,00:31:37,09,07,1, 12.0,1,1, -4.435, 10427.368, 369.101, 52757.348 23/03/09,00:31:37,10,07,1, 12.0,1,1, -4.435, 10431.415, 369.297, 52759.764 23/03/09,00:31:37,11,07,1, 12.0,1,1, -4.435, 10427.826, 368.717, 52753.650 23/03/09,00:31:37,12,07,1, 12.0,1,1, -4.435, 10429.057, 369.133, 52760.042 23/03/09,00:31:37,13,07,1, 12.0,1,1, -4.435, 10430.752, 368.896, 52756.730 23/03/09,00:31:37,14,07,1, 12.0,1,1, -4.435, 10426.648, 368.635, 52754.346 23/03/09,00:31:37,15,07,1, 12.0,1,1, -4.435, 10430.143, 369.204, 52760.410 23/03/09,00:31:37,16,07,1, 12.0,1,1, -4.435, 10428.998, 368.930, 52754.212 23/03/09,00:31:37,17,07,1, 12.0,1,1, -4.435, 10427.298, 369.063, 52757.381 23/03/09,00:31:37,18,07,1, 12.0,1,1, -4.435, 10431.350, 369.283, 52759.753 23/03/09,00:31:37,19,07,1, 12.0,1,1, -4.435, 10427.854, 368.728, 52753.703 23/03/09,00:31:38,00,07,1, 11.9,1,1, -4.430, 10427.850, 368.728, 52753.703 23/03/09,00:31:38,01,07,1, 11.9,1,1, -4.430, 10428.044, 369.211, 52759.350 23/03/09,00:31:38,02,07,1, 11.9,1,1, -4.430, 10431.290, 369.140, 52759.250 23/03/09,00:31:38,03,07,1, 11.9,1,1, -4.430, 10427.560, 368.532, 52753.785 23/03/09,00:31:38,04,07,1, 11.9,1,1, -4.430, 10429.201, 369.055, 52759.878 23/03/09,00:31:38,05,07,1, 11.9,1,1, -4.430, 10430.179, 368.874, 52755.994 23/03/09,00:31:38,06,07,1, 11.9,1,1, -4.430, 10426.606, 368.669, 52754.955 23/03/09,00:31:38,07,07,1, 11.9,1,1, -4.430, 10430.407, 369.217, 52760.269 23/03/09,00:31:38,08,07,1, 11.9,1,1, -4.430, 10428.790, 368.895, 52754.273 23/03/09,00:31:38,09,07,1, 11.9,1,1, -4.430, 10427.872, 369.068, 52758.299 23/03/09,00:31:38,10,07,1, 11.9,1,1, -4.430, 10431.335, 369.109, 52759.131 23/03/09,00:31:38,11,07,1, 11.9,1,1, -4.430, 10427.596, 368.557, 52753.912 23/03/09,00:31:38,12,07,1, 11.9,1,1, -4.430, 10429.253, 369.039, 52759.992 23/03/09,00:31:38,13,07,1, 11.9,1,1, -4.430, 10430.100, 368.900, 52755.895 23/03/09,00:31:38,14,07,1, 11.9,1,1, -4.430, 10426.639, 368.701, 52755.105 23/03/09,00:31:38,15,07,1, 11.9,1,1, -4.430, 10430.435, 369.265, 52760.389 23/03/09,00:31:38,16,07,1, 11.9,1,1, -4.430, 10428.730, 368.932, 52754.270 23/03/09,00:31:38,17,07,1, 11.9,1,1, -4.430, 10427.879, 369.048, 52758.416 23/03/09,00:31:38,18,07,1, 11.9,1,1, -4.430, 10431.299, 369.080, 52759.001 23/03/09,00:31:38,19,07,1, 11.9,1,1, -4.430, 10427.486, 368.568, 52753.873 23/03/09,00:31:39,00,07,1, 11.9,1,1, -4.432, 10427.483, 368.568, 52753.873 23/03/09,00:31:39,01,07,1, 11.9,1,1, -4.432, 10428.399, 368.986, 52759.059 23/03/09,00:31:39,02,07,1, 11.9,1,1, -4.432, 10431.074, 368.986, 52758.174 23/03/09,00:31:39,03,07,1, 11.9,1,1, -4.432, 10427.171, 368.444, 52754.115 23/03/09,00:31:39,04,07,1, 11.9,1,1, -4.432, 10429.556, 369.028, 52760.058 23/03/09,00:31:39,05,07,1, 11.9,1,1, -4.432, 10429.544, 368.887, 52755.250 23/03/09,00:31:39,06,07,1, 11.9,1,1, -4.432, 10426.915, 368.811, 52756.212 23/03/09,00:31:39,07,07,1, 11.9,1,1, -4.432, 10430.800, 369.189, 52760.106 23/03/09,00:31:39,08,07,1, 11.9,1,1, -4.432, 10428.468, 368.807, 52754.266 23/03/09,00:31:39,09,07,1, 11.9,1,1, -4.432, 10428.479, 368.962, 52759.179 23/03/09,00:31:39,10,07,1, 11.9,1,1, -4.432, 10431.002, 368.901, 52758.096 23/03/09,00:31:39,11,07,1, 11.9,1,1, -4.432, 10427.105, 368.481, 52754.077 23/03/09,00:31:39,12,07,1, 11.9,1,1, -4.432, 10429.530, 369.087, 52760.179 23/03/09,00:31:39,13,07,1, 11.9,1,1, -4.432, 10429.483, 368.912, 52755.251 23/03/09,00:31:39,14,07,1, 11.9,1,1, -4.432, 10426.910, 368.788, 52756.282 23/03/09,00:31:39,15,07,1, 11.9,1,1, -4.432, 10430.843, 369.192, 52760.156 23/03/09,00:31:39,16,07,1, 11.9,1,1, -4.432, 10428.413, 368.826, 52754.227 23/03/09,00:31:39,17,07,1, 11.9,1,1, -4.432, 10428.484, 369.005, 52759.171 23/03/09,00:31:39,18,07,1, 11.9,1,1, -4.432, 10431.029, 368.907, 52757.983 23/03/09,00:31:39,19,07,1, 11.9,1,1, -4.432, 10427.058, 368.512, 52754.195 23/03/09,00:31:40,00,07,1, 11.8,1,1, -4.434, 10427.058, 368.512, 52754.195 23/03/09,00:31:40,01,07,1, 11.8,1,1, -4.434, 10429.483, 369.067, 52760.396 23/03/09,00:31:40,02,07,1, 11.8,1,1, -4.434, 10430.172, 368.690, 52756.029 23/03/09,00:31:40,03,07,1, 11.8,1,1, -4.434, 10426.745, 368.661, 52755.374 23/03/09,00:31:40,04,07,1, 11.8,1,1, -4.434, 10430.343, 369.104, 52760.160 23/03/09,00:31:40,05,07,1, 11.8,1,1, -4.434, 10428.411, 368.817, 52754.134 23/03/09,00:31:40,06,07,1, 11.8,1,1, -4.434, 10427.552, 369.040, 52758.057 23/03/09,00:31:40,07,07,1, 11.8,1,1, -4.434, 10431.783, 368.997, 52758.788 23/03/09,00:31:40,08,07,1, 11.8,1,1, -4.434, 10426.882, 368.643, 52753.474 23/03/09,00:31:40,09,07,1, 11.8,1,1, -4.434, 10429.946, 369.231, 52761.639 23/03/09,00:31:40,10,07,1, 11.8,1,1, -4.434, 10430.113, 368.494, 52754.920 23/03/09,00:31:40,11,07,1, 11.8,1,1, -4.434, 10426.155, 368.738, 52755.567 23/03/09,00:31:40,12,07,1, 11.8,1,1, -4.434, 10431.097, 369.257, 52761.014 23/03/09,00:31:40,13,07,1, 11.8,1,1, -4.434, 10427.951, 368.608, 52752.821 23/03/09,00:31:40,14,07,1, 11.8,1,1, -4.434, 10427.766, 369.195, 52759.531 23/03/09,00:31:40,15,07,1, 11.8,1,1, -4.434, 10431.730, 368.960, 52758.767 23/03/09,00:31:40,16,07,1, 11.8,1,1, -4.434, 10426.912, 368.634, 52753.705 23/03/09,00:31:40,17,07,1, 11.8,1,1, -4.434, 10429.844, 369.243, 52762.070 23/03/09,00:31:40,18,07,1, 11.8,1,1, -4.434, 10430.315, 368.478, 52754.926 23/03/09,00:31:40,19,07,1, 11.8,1,1, -4.434, 10425.872, 368.734, 52755.247 23/03/09,00:31:41,00,07,1, 11.9,1,1, -4.432, 10425.864, 368.734, 52755.247 23/03/09,00:31:41,01,07,1, 11.9,1,1, -4.432, 10429.768, 369.252, 52761.771 23/03/09,00:31:41,02,07,1, 11.9,1,1, -4.432, 10430.122, 368.608, 52754.903 23/03/09,00:31:41,03,07,1, 11.9,1,1, -4.432, 10425.821, 368.681, 52755.364 23/03/09,00:31:41,04,07,1, 11.9,1,1, -4.432, 10431.320, 369.410, 52761.626 23/03/09,00:31:41,05,07,1, 11.9,1,1, -4.432, 10428.150, 368.685, 52752.860 23/03/09,00:31:41,06,07,1, 11.9,1,1, -4.432, 10427.768, 369.162, 52759.732 23/03/09,00:31:41,07,07,1, 11.9,1,1, -4.432, 10431.945, 368.974, 52759.162 23/03/09,00:31:41,08,07,1, 11.9,1,1, -4.432, 10426.596, 368.488, 52753.066 23/03/09,00:31:41,09,07,1, 11.9,1,1, -4.432, 10429.784, 369.257, 52761.822 23/03/09,00:31:41,10,07,1, 11.9,1,1, -4.432, 10430.036, 368.617, 52754.812 23/03/09,00:31:41,11,07,1, 11.9,1,1, -4.432, 10425.902, 368.723, 52755.528 23/03/09,00:31:41,12,07,1, 11.9,1,1, -4.432, 10431.380, 369.431, 52761.619 23/03/09,00:31:41,13,07,1, 11.9,1,1, -4.432, 10428.060, 368.694, 52752.826 23/03/09,00:31:41,14,07,1, 11.9,1,1, -4.432, 10427.875, 369.151, 52759.795 23/03/09,00:31:41,15,07,1, 11.9,1,1, -4.432, 10431.938, 369.024, 52758.970 23/03/09,00:31:41,16,07,1, 11.9,1,1, -4.432, 10426.531, 368.479, 52753.143 23/03/09,00:31:41,17,07,1, 11.9,1,1, -4.432, 10429.833, 369.249, 52761.777 23/03/09,00:31:41,18,07,1, 11.9,1,1, -4.432, 10429.971, 368.561, 52754.677 23/03/09,00:31:41,19,07,1, 11.9,1,1, -4.432, 10425.962, 368.796, 52755.707 23/03/09,00:31:42,00,07,1, 11.9,1,1, -4.432, 10425.956, 368.796, 52755.707 23/03/09,00:31:42,01,07,1, 11.9,1,1, -4.432, 10430.207, 369.376, 52762.095 23/03/09,00:31:42,02,07,1, 11.9,1,1, -4.432, 10429.318, 368.575, 52753.836 23/03/09,00:31:42,03,07,1, 11.9,1,1, -4.432, 10426.128, 368.935, 52756.774 23/03/09,00:31:42,04,07,1, 11.9,1,1, -4.432, 10431.828, 369.457, 52761.342 23/03/09,00:31:42,05,07,1, 11.9,1,1, -4.432, 10427.536, 368.572, 52752.634 23/03/09,00:31:42,06,07,1, 11.9,1,1, -4.432, 10428.453, 369.193, 52760.833 23/03/09,00:31:42,07,07,1, 11.9,1,1, -4.432, 10431.591, 368.877, 52757.780 23/03/09,00:31:42,08,07,1, 11.9,1,1, -4.432, 10426.037, 368.555, 52753.432 23/03/09,00:31:42,09,07,1, 11.9,1,1, -4.432, 10430.249, 369.322, 52762.039 23/03/09,00:31:42,10,07,1, 11.9,1,1, -4.432, 10429.305, 368.583, 52753.787 23/03/09,00:31:42,11,07,1, 11.9,1,1, -4.432, 10426.227, 368.965, 52756.989 23/03/09,00:31:42,12,07,1, 11.9,1,1, -4.432, 10431.835, 369.429, 52761.288 23/03/09,00:31:42,13,07,1, 11.9,1,1, -4.432, 10427.484, 368.569, 52752.649 23/03/09,00:31:42,14,07,1, 11.9,1,1, -4.432, 10428.523, 369.165, 52760.920 23/03/09,00:31:42,15,07,1, 11.9,1,1, -4.432, 10431.523, 368.867, 52757.655 23/03/09,00:31:42,16,07,1, 11.9,1,1, -4.432, 10425.935, 368.507, 52753.557 23/03/09,00:31:42,17,07,1, 11.9,1,1, -4.432, 10430.299, 369.274, 52762.036 23/03/09,00:31:42,18,07,1, 11.9,1,1, -4.432, 10429.158, 368.571, 52753.624 23/03/09,00:31:42,19,07,1, 11.9,1,1, -4.432, 10426.288, 368.986, 52757.105 23/03/09,00:31:43,00,07,1, 11.9,1,1, -4.431, 10426.282, 368.986, 52757.105 23/03/09,00:31:43,01,07,1, 11.9,1,1, -4.431, 10430.698, 369.147, 52760.466 23/03/09,00:31:43,02,07,1, 11.9,1,1, -4.431, 10427.734, 368.668, 52753.534 23/03/09,00:31:43,03,07,1, 11.9,1,1, -4.431, 10427.871, 369.205, 52759.484 23/03/09,00:31:43,04,07,1, 11.9,1,1, -4.431, 10431.151, 368.987, 52758.541 23/03/09,00:31:43,05,07,1, 11.9,1,1, -4.431, 10426.904, 368.759, 52754.408 23/03/09,00:31:43,06,07,1, 11.9,1,1, -4.431, 10429.856, 369.148, 52761.240 23/03/09,00:31:43,07,07,1, 11.9,1,1, -4.431, 10429.638, 368.534, 52755.137 23/03/09,00:31:43,08,07,1, 11.9,1,1, -4.431, 10426.476, 368.890, 52756.378 23/03/09,00:31:43,09,07,1, 11.9,1,1, -4.431, 10430.699, 369.099, 52760.383 23/03/09,00:31:43,10,07,1, 11.9,1,1, -4.431, 10427.674, 368.667, 52753.538 23/03/09,00:31:43,11,07,1, 11.9,1,1, -4.431, 10427.893, 369.300, 52759.774 23/03/09,00:31:43,12,07,1, 11.9,1,1, -4.431, 10431.155, 369.052, 52758.501 23/03/09,00:31:43,13,07,1, 11.9,1,1, -4.431, 10426.884, 368.712, 52754.432 23/03/09,00:31:43,14,07,1, 11.9,1,1, -4.431, 10429.904, 369.072, 52761.336 23/03/09,00:31:43,15,07,1, 11.9,1,1, -4.431, 10429.623, 368.591, 52755.094 23/03/09,00:31:43,16,07,1, 11.9,1,1, -4.431, 10426.482, 368.942, 52756.452 23/03/09,00:31:43,17,07,1, 11.9,1,1, -4.431, 10430.723, 369.095, 52760.335 23/03/09,00:31:43,18,07,1, 11.9,1,1, -4.431, 10427.672, 368.696, 52753.443 23/03/09,00:31:43,19,07,1, 11.9,1,1, -4.431, 10428.013, 369.283, 52759.864 23/03/09,00:31:44,00,07,1, 11.9,1,1, -4.428, 10428.009, 369.283, 52759.864 23/03/09,00:31:44,01,07,1, 11.9,1,1, -4.428, 10430.894, 369.193, 52760.247 23/03/09,00:31:44,02,07,1, 11.9,1,1, -4.428, 10427.333, 368.695, 52753.512 23/03/09,00:31:44,03,07,1, 11.9,1,1, -4.428, 10428.451, 369.256, 52760.531 23/03/09,00:31:44,04,07,1, 11.9,1,1, -4.428, 10430.991, 368.877, 52757.704 23/03/09,00:31:44,05,07,1, 11.9,1,1, -4.428, 10426.547, 368.718, 52754.787 23/03/09,00:31:44,06,07,1, 11.9,1,1, -4.428, 10430.151, 369.067, 52761.384 23/03/09,00:31:44,07,07,1, 11.9,1,1, -4.428, 10428.954, 368.522, 52754.276 23/03/09,00:31:44,08,07,1, 11.9,1,1, -4.428, 10426.508, 369.059, 52757.236 23/03/09,00:31:44,09,07,1, 11.9,1,1, -4.428, 10430.896, 369.121, 52760.191 23/03/09,00:31:44,10,07,1, 11.9,1,1, -4.428, 10427.301, 368.709, 52753.513 23/03/09,00:31:44,11,07,1, 11.9,1,1, -4.428, 10428.579, 369.204, 52760.760 23/03/09,00:31:44,12,07,1, 11.9,1,1, -4.428, 10430.916, 368.890, 52757.680 23/03/09,00:31:44,13,07,1, 11.9,1,1, -4.428, 10426.531, 368.694, 52754.788 23/03/09,00:31:44,14,07,1, 11.9,1,1, -4.428, 10430.122, 369.041, 52761.293 23/03/09,00:31:44,15,07,1, 11.9,1,1, -4.428, 10428.846, 368.564, 52754.185 23/03/09,00:31:44,16,07,1, 11.9,1,1, -4.428, 10426.488, 369.065, 52757.390 23/03/09,00:31:44,17,07,1, 11.9,1,1, -4.428, 10430.905, 369.129, 52760.063 23/03/09,00:31:44,18,07,1, 11.9,1,1, -4.428, 10427.236, 368.693, 52753.560 23/03/09,00:31:44,19,07,1, 11.9,1,1, -4.428, 10428.642, 369.297, 52760.829 23/03/09,00:31:45,00,08,1, 11.9,1,1, -4.430, 10428.635, 369.297, 52760.829 23/03/09,00:31:45,01,08,1, 11.9,1,1, -4.430, 10431.003, 369.134, 52759.646 23/03/09,00:31:45,02,08,1, 11.9,1,1, -4.430, 10427.045, 368.730, 52753.925 23/03/09,00:31:45,03,08,1, 11.9,1,1, -4.430, 10429.110, 369.154, 52761.186 23/03/09,00:31:45,04,08,1, 11.9,1,1, -4.430, 10430.500, 368.761, 52756.667 23/03/09,00:31:45,05,08,1, 11.9,1,1, -4.430, 10426.333, 368.763, 52755.415 23/03/09,00:31:45,06,08,1, 11.9,1,1, -4.430, 10430.277, 368.976, 52761.017 23/03/09,00:31:45,07,08,1, 11.9,1,1, -4.430, 10428.214, 368.541, 52753.741 23/03/09,00:31:45,08,08,1, 11.9,1,1, -4.430, 10426.924, 369.204, 52758.395 23/03/09,00:31:45,09,08,1, 11.9,1,1, -4.430, 10431.025, 369.085, 52759.565 23/03/09,00:31:45,10,08,1, 11.9,1,1, -4.430, 10427.002, 368.749, 52753.976 23/03/09,00:31:45,11,08,1, 11.9,1,1, -4.430, 10429.119, 369.195, 52761.227 23/03/09,00:31:45,12,08,1, 11.9,1,1, -4.430, 10430.422, 368.735, 52756.538 23/03/09,00:31:45,13,08,1, 11.9,1,1, -4.430, 10426.298, 368.761, 52755.478 23/03/09,00:31:45,14,08,1, 11.9,1,1, -4.430, 10430.257, 369.026, 52760.976 23/03/09,00:31:45,15,08,1, 11.9,1,1, -4.430, 10428.115, 368.599, 52753.732 23/03/09,00:31:45,16,08,1, 11.9,1,1, -4.430, 10426.957, 369.196, 52758.511 23/03/09,00:31:45,17,08,1, 11.9,1,1, -4.430, 10430.999, 369.099, 52759.468 23/03/09,00:31:45,18,08,1, 11.9,1,1, -4.430, 10427.007, 368.709, 52753.918 23/03/09,00:31:45,19,08,1, 11.9,1,1, -4.430, 10429.230, 369.204, 52761.357 23/03/09,00:31:46,00,08,1, 11.9,1,1, -4.434, 10429.227, 369.204, 52761.357 23/03/09,00:31:46,01,08,1, 11.9,1,1, -4.434, 10431.118, 369.040, 52758.939 23/03/09,00:31:46,02,08,1, 11.9,1,1, -4.434, 10426.693, 368.698, 52754.202 23/03/09,00:31:46,03,08,1, 11.9,1,1, -4.434, 10429.675, 369.134, 52761.683 23/03/09,00:31:46,04,08,1, 11.9,1,1, -4.434, 10429.811, 368.535, 52755.506 23/03/09,00:31:46,05,08,1, 11.9,1,1, -4.434, 10426.136, 368.898, 52756.193 23/03/09,00:31:46,06,08,1, 11.9,1,1, -4.434, 10430.591, 369.104, 52760.828 23/03/09,00:31:46,07,08,1, 11.9,1,1, -4.434, 10427.493, 368.566, 52753.339 23/03/09,00:31:46,08,08,1, 11.9,1,1, -4.434, 10427.480, 369.315, 52759.769 23/03/09,00:31:46,09,08,1, 11.9,1,1, -4.434, 10431.064, 368.964, 52758.812 23/03/09,00:31:46,10,08,1, 11.9,1,1, -4.434, 10426.621, 368.665, 52754.200 23/03/09,00:31:46,11,08,1, 11.9,1,1, -4.434, 10429.729, 369.175, 52761.760 23/03/09,00:31:46,12,08,1, 11.9,1,1, -4.434, 10429.775, 368.565, 52755.350 23/03/09,00:31:46,13,08,1, 11.9,1,1, -4.434, 10426.164, 368.814, 52756.224 23/03/09,00:31:46,14,08,1, 11.9,1,1, -4.434, 10430.595, 369.015, 52760.774 23/03/09,00:31:46,15,08,1, 11.9,1,1, -4.434, 10427.475, 368.567, 52753.360 23/03/09,00:31:46,16,08,1, 11.9,1,1, -4.434, 10427.584, 369.332, 52759.818 23/03/09,00:31:46,17,08,1, 11.9,1,1, -4.434, 10431.091, 368.940, 52758.783 23/03/09,00:31:46,18,08,1, 11.9,1,1, -4.434, 10426.619, 368.619, 52754.221 23/03/09,00:31:46,19,08,1, 11.9,1,1, -4.434, 10429.738, 369.126, 52761.731 23/03/09,00:31:47,00,07,1, 11.9,1,1, -4.432, 10429.736, 369.126, 52761.731 23/03/09,00:31:47,01,07,1, 11.9,1,1, -4.432, 10430.901, 368.931, 52758.140 23/03/09,00:31:47,02,07,1, 11.9,1,1, -4.432, 10426.472, 368.702, 52754.779 23/03/09,00:31:47,03,07,1, 11.9,1,1, -4.432, 10429.967, 369.016, 52761.603 23/03/09,00:31:47,04,07,1, 11.9,1,1, -4.432, 10429.087, 368.477, 52754.607 23/03/09,00:31:47,05,07,1, 11.9,1,1, -4.432, 10426.268, 368.920, 52757.128 23/03/09,00:31:47,06,07,1, 11.9,1,1, -4.432, 10430.679, 369.062, 52760.337 23/03/09,00:31:47,07,07,1, 11.9,1,1, -4.432, 10427.134, 368.620, 52753.495 23/03/09,00:31:47,08,07,1, 11.9,1,1, -4.432, 10428.151, 369.298, 52760.568 23/03/09,00:31:47,09,07,1, 11.9,1,1, -4.432, 10430.884, 368.866, 52758.046 23/03/09,00:31:47,10,07,1, 11.9,1,1, -4.432, 10426.505, 368.672, 52754.831 23/03/09,00:31:47,11,07,1, 11.9,1,1, -4.432, 10429.953, 369.006, 52761.522 23/03/09,00:31:47,12,07,1, 11.9,1,1, -4.432, 10428.995, 368.531, 52754.560 23/03/09,00:31:47,13,07,1, 11.9,1,1, -4.432, 10426.302, 368.961, 52757.171 23/03/09,00:31:47,14,07,1, 11.9,1,1, -4.432, 10430.694, 369.045, 52760.246 23/03/09,00:31:47,15,07,1, 11.9,1,1, -4.432, 10427.080, 368.672, 52753.486 23/03/09,00:31:47,16,07,1, 11.9,1,1, -4.432, 10428.183, 369.293, 52760.643 23/03/09,00:31:47,17,07,1, 11.9,1,1, -4.432, 10430.853, 368.872, 52758.018 23/03/09,00:31:47,18,07,1, 11.9,1,1, -4.432, 10426.429, 368.658, 52754.863 23/03/09,00:31:47,19,07,1, 11.9,1,1, -4.432, 10430.007, 369.047, 52761.554 23/03/09,00:31:48,00,07,1, 11.9,1,1, -4.432, 10430.003, 369.047, 52761.554 23/03/09,00:31:48,01,07,1, 11.9,1,1, -4.432, 10430.884, 368.674, 52756.908 23/03/09,00:31:48,02,07,1, 11.9,1,1, -4.432, 10425.705, 368.695, 52754.895 23/03/09,00:31:48,03,07,1, 11.9,1,1, -4.432, 10430.593, 369.146, 52762.334 23/03/09,00:31:48,04,07,1, 11.9,1,1, -4.432, 10428.230, 368.298, 52753.108 23/03/09,00:31:48,05,07,1, 11.9,1,1, -4.432, 10426.124, 369.155, 52758.420 23/03/09,00:31:48,06,07,1, 11.9,1,1, -4.432, 10431.292, 369.076, 52760.323 23/03/09,00:31:48,07,07,1, 11.9,1,1, -4.432, 10426.323, 368.585, 52752.837 23/03/09,00:31:48,08,07,1, 11.9,1,1, -4.432, 10428.787, 369.418, 52762.156 23/03/09,00:31:48,09,07,1, 11.9,1,1, -4.432, 10430.817, 368.692, 52756.777 23/03/09,00:31:48,10,07,1, 11.9,1,1, -4.432, 10425.668, 368.687, 52754.988 23/03/09,00:31:48,11,07,1, 11.9,1,1, -4.432, 10430.581, 369.122, 52762.322 23/03/09,00:31:48,12,07,1, 11.9,1,1, -4.432, 10428.170, 368.391, 52753.087 23/03/09,00:31:48,13,07,1, 11.9,1,1, -4.432, 10426.178, 369.156, 52758.506 23/03/09,00:31:48,14,07,1, 11.9,1,1, -4.432, 10431.267, 369.004, 52760.226 23/03/09,00:31:48,15,07,1, 11.9,1,1, -4.432, 10426.301, 368.585, 52752.923 23/03/09,00:31:48,16,07,1, 11.9,1,1, -4.432, 10428.832, 369.416, 52762.251 23/03/09,00:31:48,17,07,1, 11.9,1,1, -4.432, 10430.702, 368.623, 52756.674 23/03/09,00:31:48,18,07,1, 11.9,1,1, -4.432, 10425.636, 368.649, 52755.024 23/03/09,00:31:48,19,07,1, 11.9,1,1, -4.432, 10430.613, 369.097, 52762.330 23/03/09,00:31:49,00,07,1, 11.9,1,1, -4.430, 10430.613, 369.097, 52762.330 23/03/09,00:31:49,01,07,1, 11.9,1,1, -4.430, 10430.114, 368.574, 52756.198 23/03/09,00:31:49,02,07,1, 11.9,1,1, -4.430, 10425.901, 368.722, 52755.881 23/03/09,00:31:49,03,07,1, 11.9,1,1, -4.430, 10430.363, 368.949, 52761.442 23/03/09,00:31:49,04,07,1, 11.9,1,1, -4.430, 10427.624, 368.411, 52753.340 23/03/09,00:31:49,05,07,1, 11.9,1,1, -4.430, 10426.752, 369.248, 52759.261 23/03/09,00:31:49,06,07,1, 11.9,1,1, -4.430, 10430.844, 368.951, 52759.385 23/03/09,00:31:49,07,07,1, 11.9,1,1, -4.430, 10426.337, 368.615, 52753.863 23/03/09,00:31:49,08,07,1, 11.9,1,1, -4.430, 10429.193, 369.240, 52761.998 23/03/09,00:31:49,09,07,1, 11.9,1,1, -4.430, 10429.997, 368.584, 52756.128 23/03/09,00:31:49,10,07,1, 11.9,1,1, -4.430, 10425.835, 368.681, 52755.934 23/03/09,00:31:49,11,07,1, 11.9,1,1, -4.430, 10430.369, 368.923, 52761.390 23/03/09,00:31:49,12,07,1, 11.9,1,1, -4.430, 10427.539, 368.445, 52753.293 23/03/09,00:31:49,13,07,1, 11.9,1,1, -4.430, 10426.763, 369.248, 52759.348 23/03/09,00:31:49,14,07,1, 11.9,1,1, -4.430, 10430.912, 368.934, 52759.373 23/03/09,00:31:49,15,07,1, 11.9,1,1, -4.430, 10426.361, 368.616, 52753.911 23/03/09,00:31:49,16,07,1, 11.9,1,1, -4.430, 10429.250, 369.293, 52762.065 23/03/09,00:31:49,17,07,1, 11.9,1,1, -4.430, 10430.025, 368.551, 52756.029 23/03/09,00:31:49,18,07,1, 11.9,1,1, -4.430, 10425.840, 368.726, 52755.976 23/03/09,00:31:49,19,07,1, 11.9,1,1, -4.430, 10430.410, 368.955, 52761.353 23/03/09,00:31:50,00,08,1, 11.9,1,1, -4.432, 10430.404, 368.955, 52761.353 23/03/09,00:31:50,01,08,1, 11.9,1,1, -4.432, 10429.567, 368.469, 52755.309 23/03/09,00:31:50,02,08,1, 11.9,1,1, -4.432, 10425.683, 368.852, 52756.412 23/03/09,00:31:50,03,08,1, 11.9,1,1, -4.432, 10430.455, 368.990, 52761.219 23/03/09,00:31:50,04,08,1, 11.9,1,1, -4.432, 10427.057, 368.443, 52753.114 23/03/09,00:31:50,05,08,1, 11.9,1,1, -4.432, 10427.109, 369.308, 52760.130 23/03/09,00:31:50,06,08,1, 11.9,1,1, -4.432, 10430.909, 368.933, 52758.981 23/03/09,00:31:50,07,08,1, 11.9,1,1, -4.432, 10426.091, 368.633, 52754.213 23/03/09,00:31:50,08,08,1, 11.9,1,1, -4.432, 10429.528, 369.116, 52762.297 23/03/09,00:31:50,09,08,1, 11.9,1,1, -4.432, 10429.498, 368.490, 52755.356 23/03/09,00:31:50,10,08,1, 11.9,1,1, -4.432, 10425.679, 368.776, 52756.463 23/03/09,00:31:50,11,08,1, 11.9,1,1, -4.432, 10430.483, 368.979, 52761.109 23/03/09,00:31:50,12,08,1, 11.9,1,1, -4.432, 10427.059, 368.479, 52753.135 23/03/09,00:31:50,13,08,1, 11.9,1,1, -4.432, 10427.130, 369.328, 52760.208 23/03/09,00:31:50,14,08,1, 11.9,1,1, -4.432, 10430.857, 368.930, 52758.946 23/03/09,00:31:50,15,08,1, 11.9,1,1, -4.432, 10426.047, 368.595, 52754.175 23/03/09,00:31:50,16,08,1, 11.9,1,1, -4.432, 10429.555, 369.213, 52762.293 23/03/09,00:31:50,17,08,1, 11.9,1,1, -4.432, 10429.379, 368.457, 52755.196 23/03/09,00:31:50,18,08,1, 11.9,1,1, -4.432, 10425.670, 368.778, 52756.545 23/03/09,00:31:50,19,08,1, 11.9,1,1, -4.432, 10430.486, 368.969, 52761.068 23/03/09,00:31:51,00,08,1, 11.8,1,1, -4.433, 10430.479, 368.969, 52761.068 23/03/09,00:31:51,01,08,1, 11.8,1,1, -4.433, 10428.809, 368.338, 52754.696 23/03/09,00:31:51,02,08,1, 11.8,1,1, -4.433, 10425.726, 368.919, 52757.283 23/03/09,00:31:51,03,08,1, 11.8,1,1, -4.433, 10430.464, 368.965, 52760.744 23/03/09,00:31:51,04,08,1, 11.8,1,1, -4.433, 10426.689, 368.529, 52753.299 23/03/09,00:31:51,05,08,1, 11.8,1,1, -4.433, 10427.643, 369.313, 52760.968 23/03/09,00:31:51,06,08,1, 11.8,1,1, -4.433, 10430.639, 368.855, 52758.283 23/03/09,00:31:51,07,08,1, 11.8,1,1, -4.433, 10425.921, 368.586, 52754.809 23/03/09,00:31:51,08,08,1, 11.8,1,1, -4.433, 10429.718, 369.055, 52762.155 23/03/09,00:31:51,09,08,1, 11.8,1,1, -4.433, 10428.738, 368.386, 52754.604 23/03/09,00:31:51,10,08,1, 11.8,1,1, -4.433, 10425.769, 368.879, 52757.327 23/03/09,00:31:51,11,08,1, 11.8,1,1, -4.433, 10430.467, 368.946, 52760.671 23/03/09,00:31:51,12,08,1, 11.8,1,1, -4.433, 10426.613, 368.543, 52753.336 23/03/09,00:31:51,13,08,1, 11.8,1,1, -4.433, 10427.705, 369.337, 52761.028 23/03/09,00:31:51,14,08,1, 11.8,1,1, -4.433, 10430.639, 368.774, 52758.162 23/03/09,00:31:51,15,08,1, 11.8,1,1, -4.433, 10425.889, 368.584, 52754.752 23/03/09,00:31:51,16,08,1, 11.8,1,1, -4.433, 10429.754, 369.085, 52762.163 23/03/09,00:31:51,17,08,1, 11.8,1,1, -4.433, 10428.713, 368.351, 52754.506 23/03/09,00:31:51,18,08,1, 11.8,1,1, -4.433, 10425.739, 368.883, 52757.387 23/03/09,00:31:51,19,08,1, 11.8,1,1, -4.433, 10430.464, 368.933, 52760.651 23/03/09,00:31:52,00,08,1, 11.9,1,1, -4.435, 10430.462, 368.933, 52760.651 23/03/09,00:31:52,01,08,1, 11.9,1,1, -4.435, 10428.200, 368.377, 52754.101 23/03/09,00:31:52,02,08,1, 11.9,1,1, -4.435, 10425.811, 368.994, 52758.033 23/03/09,00:31:52,03,08,1, 11.9,1,1, -4.435, 10430.556, 368.925, 52760.412 23/03/09,00:31:52,04,08,1, 11.9,1,1, -4.435, 10426.292, 368.479, 52753.446 23/03/09,00:31:52,05,08,1, 11.9,1,1, -4.435, 10428.064, 369.300, 52761.668 23/03/09,00:31:52,06,08,1, 11.9,1,1, -4.435, 10430.453, 368.681, 52757.543 23/03/09,00:31:52,07,08,1, 11.9,1,1, -4.435, 10425.621, 368.569, 52755.079 23/03/09,00:31:52,08,08,1, 11.9,1,1, -4.435, 10429.863, 368.952, 52762.146 23/03/09,00:31:52,09,08,1, 11.9,1,1, -4.435, 10428.119, 368.338, 52753.971 23/03/09,00:31:52,10,08,1, 11.9,1,1, -4.435, 10425.833, 368.997, 52758.100 23/03/09,00:31:52,11,08,1, 11.9,1,1, -4.435, 10430.547, 368.933, 52760.400 23/03/09,00:31:52,12,08,1, 11.9,1,1, -4.435, 10426.312, 368.543, 52753.522 23/03/09,00:31:52,13,08,1, 11.9,1,1, -4.435, 10428.167, 369.344, 52761.711 23/03/09,00:31:52,14,08,1, 11.9,1,1, -4.435, 10430.359, 368.635, 52757.403 23/03/09,00:31:52,15,08,1, 11.9,1,1, -4.435, 10425.631, 368.553, 52755.215 23/03/09,00:31:52,16,08,1, 11.9,1,1, -4.435, 10429.850, 369.019, 52762.146 23/03/09,00:31:52,17,08,1, 11.9,1,1, -4.435, 10428.060, 368.380, 52753.987 23/03/09,00:31:52,18,08,1, 11.9,1,1, -4.435, 10425.848, 369.003, 52758.204 23/03/09,00:31:52,19,08,1, 11.9,1,1, -4.435, 10430.560, 368.898, 52760.369 23/03/09,00:31:53,00,08,1, 11.9,1,1, -4.429, 10430.554, 368.898, 52760.369 23/03/09,00:31:53,01,08,1, 11.9,1,1, -4.429, 10427.488, 368.347, 52753.703 23/03/09,00:31:53,02,08,1, 11.9,1,1, -4.429, 10426.171, 369.083, 52758.991 23/03/09,00:31:53,03,08,1, 11.9,1,1, -4.429, 10430.485, 368.892, 52759.900 23/03/09,00:31:53,04,08,1, 11.9,1,1, -4.429, 10426.110, 368.537, 52753.955 23/03/09,00:31:53,05,08,1, 11.9,1,1, -4.429, 10428.621, 369.236, 52762.148 23/03/09,00:31:53,06,08,1, 11.9,1,1, -4.429, 10429.827, 368.561, 52756.748 23/03/09,00:31:53,07,08,1, 11.9,1,1, -4.429, 10425.500, 368.583, 52755.837 23/03/09,00:31:53,08,08,1, 11.9,1,1, -4.429, 10429.911, 368.906, 52761.743 23/03/09,00:31:53,09,08,1, 11.9,1,1, -4.429, 10427.459, 368.403, 52753.676 23/03/09,00:31:53,10,08,1, 11.9,1,1, -4.429, 10426.174, 369.092, 52759.054 23/03/09,00:31:53,11,08,1, 11.9,1,1, -4.429, 10430.476, 368.890, 52759.712 23/03/09,00:31:53,12,08,1, 11.9,1,1, -4.429, 10426.084, 368.612, 52754.016 23/03/09,00:31:53,13,08,1, 11.9,1,1, -4.429, 10428.652, 369.249, 52762.074 23/03/09,00:31:53,14,08,1, 11.9,1,1, -4.429, 10429.816, 368.490, 52756.646 23/03/09,00:31:53,15,08,1, 11.9,1,1, -4.429, 10425.557, 368.602, 52755.922 23/03/09,00:31:53,16,08,1, 11.9,1,1, -4.429, 10429.964, 368.956, 52761.779 23/03/09,00:31:53,17,08,1, 11.9,1,1, -4.429, 10427.358, 368.393, 52753.646 23/03/09,00:31:53,18,08,1, 11.9,1,1, -4.429, 10426.190, 369.078, 52759.135 23/03/09,00:31:53,19,08,1, 11.9,1,1, -4.429, 10430.513, 368.828, 52759.793 23/03/09,00:31:54,00,08,1, 11.9,1,1, -4.433, 10430.512, 368.828, 52759.793 23/03/09,00:31:54,01,08,1, 11.9,1,1, -4.433, 10427.525, 368.457, 52754.205 23/03/09,00:31:54,02,08,1, 11.9,1,1, -4.433, 10426.118, 369.060, 52758.864 23/03/09,00:31:54,03,08,1, 11.9,1,1, -4.433, 10430.476, 368.949, 52760.269 23/03/09,00:31:54,04,08,1, 11.9,1,1, -4.433, 10426.260, 368.498, 52754.173 23/03/09,00:31:54,05,08,1, 11.9,1,1, -4.433, 10428.374, 369.113, 52761.843 23/03/09,00:31:54,06,08,1, 11.9,1,1, -4.433, 10429.750, 368.573, 52756.979 23/03/09,00:31:54,07,08,1, 11.9,1,1, -4.433, 10425.373, 368.540, 52755.519 23/03/09,00:31:54,08,08,1, 11.9,1,1, -4.433, 10429.541, 368.959, 52761.631 23/03/09,00:31:54,09,08,1, 11.9,1,1, -4.433, 10427.480, 368.488, 52754.164 23/03/09,00:31:54,10,08,1, 11.9,1,1, -4.433, 10426.148, 368.959, 52758.914 23/03/09,00:31:54,11,08,1, 11.9,1,1, -4.433, 10430.482, 368.952, 52760.214 23/03/09,00:31:54,12,08,1, 11.9,1,1, -4.433, 10426.287, 368.567, 52754.210 23/03/09,00:31:54,13,08,1, 11.9,1,1, -4.433, 10428.423, 369.080, 52761.808 23/03/09,00:31:54,14,08,1, 11.9,1,1, -4.433, 10429.671, 368.513, 52756.910 23/03/09,00:31:54,15,08,1, 11.9,1,1, -4.433, 10425.371, 368.469, 52755.674 23/03/09,00:31:54,16,08,1, 11.9,1,1, -4.433, 10429.535, 368.998, 52761.630 23/03/09,00:31:54,17,08,1, 11.9,1,1, -4.433, 10427.441, 368.502, 52754.176 23/03/09,00:31:54,18,08,1, 11.9,1,1, -4.433, 10426.168, 368.953, 52759.058 23/03/09,00:31:54,19,08,1, 11.9,1,1, -4.433, 10430.441, 368.951, 52760.176 23/03/09,00:31:55,00,08,1, 11.9,1,1, -4.428, 10430.437, 368.951, 52760.176 23/03/09,00:31:55,01,08,1, 11.9,1,1, -4.428, 10427.038, 368.580, 52754.140 23/03/09,00:31:55,02,08,1, 11.9,1,1, -4.428, 10426.559, 369.052, 52759.850 23/03/09,00:31:55,03,08,1, 11.9,1,1, -4.428, 10430.399, 368.828, 52759.643 23/03/09,00:31:55,04,08,1, 11.9,1,1, -4.428, 10425.983, 368.502, 52754.590 23/03/09,00:31:55,05,08,1, 11.9,1,1, -4.428, 10428.713, 369.003, 52761.948 23/03/09,00:31:55,06,08,1, 11.9,1,1, -4.428, 10429.086, 368.441, 52756.135 23/03/09,00:31:55,07,08,1, 11.9,1,1, -4.428, 10425.256, 368.552, 52756.294 23/03/09,00:31:55,08,08,1, 11.9,1,1, -4.428, 10429.692, 368.941, 52761.385 23/03/09,00:31:55,09,08,1, 11.9,1,1, -4.428, 10426.983, 368.515, 52754.073 23/03/09,00:31:55,10,08,1, 11.9,1,1, -4.428, 10426.636, 369.052, 52759.871 23/03/09,00:31:55,11,08,1, 11.9,1,1, -4.428, 10430.394, 368.828, 52759.556 23/03/09,00:31:55,12,08,1, 11.9,1,1, -4.428, 10425.990, 368.550, 52754.691 23/03/09,00:31:55,13,08,1, 11.9,1,1, -4.428, 10428.726, 369.011, 52761.983 23/03/09,00:31:55,14,08,1, 11.9,1,1, -4.428, 10429.045, 368.392, 52755.951 23/03/09,00:31:55,15,08,1, 11.9,1,1, -4.428, 10425.294, 368.573, 52756.427 23/03/09,00:31:55,16,08,1, 11.9,1,1, -4.428, 10429.716, 368.964, 52761.341 23/03/09,00:31:55,17,08,1, 11.9,1,1, -4.428, 10426.978, 368.563, 52754.085 23/03/09,00:31:55,18,08,1, 11.9,1,1, -4.428, 10426.660, 369.018, 52759.982 23/03/09,00:31:55,19,08,1, 11.9,1,1, -4.428, 10430.406, 368.829, 52759.528 23/03/09,00:31:56,00,08,1, 11.9,1,1, -4.432, 10430.404, 368.829, 52759.528 23/03/09,00:31:56,01,08,1, 11.9,1,1, -4.432, 10427.236, 368.545, 52754.331 23/03/09,00:31:56,02,08,1, 11.9,1,1, -4.432, 10426.572, 368.906, 52759.702 23/03/09,00:31:56,03,08,1, 11.9,1,1, -4.432, 10430.506, 368.836, 52760.010 23/03/09,00:31:56,04,08,1, 11.9,1,1, -4.432, 10425.999, 368.301, 52754.320 23/03/09,00:31:56,05,08,1, 11.9,1,1, -4.432, 10428.432, 368.934, 52761.796 23/03/09,00:31:56,06,08,1, 11.9,1,1, -4.432, 10429.073, 368.513, 52756.288 23/03/09,00:31:56,07,08,1, 11.9,1,1, -4.432, 10425.094, 368.458, 52756.090 23/03/09,00:31:56,08,08,1, 11.9,1,1, -4.432, 10429.618, 369.009, 52761.656 23/03/09,00:31:56,09,08,1, 11.9,1,1, -4.432, 10427.245, 368.542, 52754.327 23/03/09,00:31:56,10,08,1, 11.9,1,1, -4.432, 10426.577, 368.904, 52759.812 23/03/09,00:31:56,11,08,1, 11.9,1,1, -4.432, 10430.506, 368.818, 52759.958 23/03/09,00:31:56,12,08,1, 11.9,1,1, -4.432, 10425.948, 368.335, 52754.324 23/03/09,00:31:56,13,08,1, 11.9,1,1, -4.432, 10428.375, 368.932, 52761.794 23/03/09,00:31:56,14,08,1, 11.9,1,1, -4.432, 10428.994, 368.434, 52756.179 23/03/09,00:31:56,15,08,1, 11.9,1,1, -4.432, 10425.072, 368.477, 52756.136 23/03/09,00:31:56,16,08,1, 11.9,1,1, -4.432, 10429.664, 369.098, 52761.729 23/03/09,00:31:56,17,08,1, 11.9,1,1, -4.432, 10427.184, 368.518, 52754.340 23/03/09,00:31:56,18,08,1, 11.9,1,1, -4.432, 10426.614, 368.892, 52759.875 23/03/09,00:31:56,19,08,1, 11.9,1,1, -4.432, 10430.490, 368.821, 52759.898 23/03/09,00:31:57,00,08,1, 11.8,1,1, -4.432, 10430.487, 368.821, 52759.898 23/03/09,00:31:57,01,08,1, 11.8,1,1, -4.432, 10427.005, 368.484, 52754.421 23/03/09,00:31:57,02,08,1, 11.8,1,1, -4.432, 10427.058, 368.916, 52760.485 23/03/09,00:31:57,03,08,1, 11.8,1,1, -4.432, 10430.267, 368.644, 52759.204 23/03/09,00:31:57,04,08,1, 11.8,1,1, -4.432, 10425.708, 368.281, 52754.632 23/03/09,00:31:57,05,08,1, 11.8,1,1, -4.432, 10428.648, 368.895, 52761.811 23/03/09,00:31:57,06,08,1, 11.8,1,1, -4.432, 10428.480, 368.454, 52755.631 23/03/09,00:31:57,07,08,1, 11.8,1,1, -4.432, 10425.400, 368.581, 52757.120 23/03/09,00:31:57,08,08,1, 11.8,1,1, -4.432, 10429.585, 368.956, 52761.143 23/03/09,00:31:57,09,08,1, 11.8,1,1, -4.432, 10427.240, 368.513, 52755.039 23/03/09,00:31:57,10,08,1, 11.8,1,1, -4.432, 10426.899, 368.754, 52759.566 23/03/09,00:31:57,11,08,1, 11.8,1,1, -4.432, 10430.021, 368.794, 52759.611 23/03/09,00:31:57,12,08,1, 11.8,1,1, -4.432, 10425.857, 368.439, 52755.774 23/03/09,00:31:57,13,08,1, 11.8,1,1, -4.432, 10428.706, 368.752, 52761.141 23/03/09,00:31:57,14,08,1, 11.8,1,1, -4.432, 10428.180, 368.499, 52755.937 23/03/09,00:31:57,15,08,1, 11.8,1,1, -4.432, 10425.892, 368.672, 52757.613 23/03/09,00:31:57,16,08,1, 11.8,1,1, -4.432, 10429.581, 368.863, 52760.473 23/03/09,00:31:57,17,08,1, 11.8,1,1, -4.432, 10426.831, 368.533, 52755.035 23/03/09,00:31:57,18,08,1, 11.8,1,1, -4.432, 10427.433, 368.838, 52760.238 23/03/09,00:31:57,19,08,1, 11.8,1,1, -4.432, 10429.622, 368.659, 52758.481 23/03/09,00:31:58,00,08,1, 11.7,1,1, -4.432, 10429.620, 368.659, 52758.481 23/03/09,00:31:58,01,08,1, 11.7,1,1, -4.432, 10426.653, 368.549, 52755.031 23/03/09,00:31:58,02,08,1, 11.7,1,1, -4.432, 10427.627, 368.794, 52760.660 23/03/09,00:31:58,03,08,1, 11.7,1,1, -4.432, 10429.471, 368.587, 52758.124 23/03/09,00:31:58,04,08,1, 11.7,1,1, -4.432, 10425.843, 368.361, 52755.855 23/03/09,00:31:58,05,08,1, 11.7,1,1, -4.432, 10428.906, 368.773, 52761.245 23/03/09,00:31:58,06,08,1, 11.7,1,1, -4.432, 10427.879, 368.471, 52755.545 23/03/09,00:31:58,07,08,1, 11.7,1,1, -4.432, 10426.074, 368.635, 52758.137 23/03/09,00:31:58,08,08,1, 11.7,1,1, -4.432, 10429.661, 368.815, 52760.370 23/03/09,00:31:58,09,08,1, 11.7,1,1, -4.432, 10426.605, 368.512, 52754.987 23/03/09,00:31:58,10,08,1, 11.7,1,1, -4.432, 10427.663, 368.794, 52760.655 23/03/09,00:31:58,11,08,1, 11.7,1,1, -4.432, 10429.487, 368.621, 52758.060 23/03/09,00:31:58,12,08,1, 11.7,1,1, -4.432, 10425.837, 368.483, 52755.903 23/03/09,00:31:58,13,08,1, 11.7,1,1, -4.432, 10428.899, 368.750, 52761.225 23/03/09,00:31:58,14,08,1, 11.7,1,1, -4.432, 10427.806, 368.454, 52755.552 23/03/09,00:31:58,15,08,1, 11.7,1,1, -4.432, 10426.093, 368.677, 52758.247 23/03/09,00:31:58,16,08,1, 11.7,1,1, -4.432, 10429.730, 368.838, 52760.371 23/03/09,00:31:58,17,08,1, 11.7,1,1, -4.432, 10426.616, 368.476, 52755.037 23/03/09,00:31:58,18,08,1, 11.7,1,1, -4.432, 10427.718, 368.781, 52760.778 23/03/09,00:31:58,19,08,1, 11.7,1,1, -4.432, 10429.418, 368.604, 52758.112 23/03/09,00:31:59,00,08,1, 11.9,1,1, -4.432, 10429.411, 368.604, 52758.112 23/03/09,00:31:59,01,08,1, 11.9,1,1, -4.432, 10426.462, 368.496, 52755.276 23/03/09,00:31:59,02,08,1, 11.9,1,1, -4.432, 10428.085, 368.776, 52760.952 23/03/09,00:31:59,03,08,1, 11.9,1,1, -4.432, 10429.131, 368.557, 52757.423 23/03/09,00:31:59,04,08,1, 11.9,1,1, -4.432, 10425.782, 368.477, 52756.466 23/03/09,00:31:59,05,08,1, 11.9,1,1, -4.432, 10429.099, 368.768, 52761.119 23/03/09,00:31:59,06,08,1, 11.9,1,1, -4.432, 10427.447, 368.512, 52755.360 23/03/09,00:31:59,07,08,1, 11.9,1,1, -4.432, 10426.407, 368.731, 52758.998 23/03/09,00:31:59,08,08,1, 11.9,1,1, -4.432, 10429.767, 368.802, 52759.930 23/03/09,00:31:59,09,08,1, 11.9,1,1, -4.432, 10426.385, 368.526, 52755.342 23/03/09,00:31:59,10,08,1, 11.9,1,1, -4.432, 10428.079, 368.790, 52761.059 23/03/09,00:31:59,11,08,1, 11.9,1,1, -4.432, 10429.052, 368.537, 52757.377 23/03/09,00:31:59,12,08,1, 11.9,1,1, -4.432, 10425.808, 368.507, 52756.574 23/03/09,00:31:59,13,08,1, 11.9,1,1, -4.432, 10429.048, 368.789, 52761.100 23/03/09,00:31:59,14,08,1, 11.9,1,1, -4.432, 10427.399, 368.520, 52755.337 23/03/09,00:31:59,15,08,1, 11.9,1,1, -4.432, 10426.476, 368.777, 52759.079 23/03/09,00:31:59,16,08,1, 11.9,1,1, -4.432, 10429.747, 368.787, 52759.914 23/03/09,00:31:59,17,08,1, 11.9,1,1, -4.432, 10426.434, 368.514, 52755.398 23/03/09,00:31:59,18,08,1, 11.9,1,1, -4.432, 10428.056, 368.800, 52761.099 23/03/09,00:31:59,19,08,1, 11.9,1,1, -4.432, 10429.012, 368.531, 52757.361 23/03/09,00:32:00,00,08,1, 11.9,1,1, -4.429, 10429.010, 368.531, 52757.361 23/03/09,00:32:00,01,08,1, 11.9,1,1, -4.429, 10426.200, 368.464, 52755.455 23/03/09,00:32:00,02,08,1, 11.9,1,1, -4.429, 10428.320, 368.754, 52761.336 23/03/09,00:32:00,03,08,1, 11.9,1,1, -4.429, 10428.720, 368.467, 52756.822 23/03/09,00:32:00,04,08,1, 11.9,1,1, -4.429, 10425.600, 368.499, 52756.932 23/03/09,00:32:00,05,08,1, 11.9,1,1, -4.429, 10429.274, 368.838, 52761.087 23/03/09,00:32:00,06,08,1, 11.9,1,1, -4.429, 10427.157, 368.556, 52755.190 23/03/09,00:32:00,07,08,1, 11.9,1,1, -4.429, 10426.724, 368.906, 52759.713 23/03/09,00:32:00,08,08,1, 11.9,1,1, -4.429, 10430.072, 368.747, 52759.604 23/03/09,00:32:00,09,08,1, 11.9,1,1, -4.429, 10425.822, 368.316, 52754.971 23/03/09,00:32:00,10,08,1, 11.9,1,1, -4.429, 10428.742, 368.874, 52762.166 23/03/09,00:32:00,11,08,1, 11.9,1,1, -4.429, 10428.575, 368.338, 52755.855 23/03/09,00:32:00,12,08,1, 11.9,1,1, -4.429, 10425.148, 368.603, 52757.094 23/03/09,00:32:00,13,08,1, 11.9,1,1, -4.429, 10429.791, 368.866, 52761.516 23/03/09,00:32:00,14,08,1, 11.9,1,1, -4.429, 10426.644, 368.452, 52754.280 23/03/09,00:32:00,15,08,1, 11.9,1,1, -4.429, 10426.942, 369.040, 52760.875 23/03/09,00:32:00,16,08,1, 11.9,1,1, -4.429, 10430.285, 368.672, 52759.332 23/03/09,00:32:00,17,08,1, 11.9,1,1, -4.429, 10425.615, 368.365, 52754.929 23/03/09,00:32:00,18,08,1, 11.9,1,1, -4.429, 10428.831, 368.909, 52762.386 23/03/09,00:32:00,19,08,1, 11.9,1,1, -4.429, 10428.503, 368.322, 52755.672 23/03/09,00:32:01,00,07,1, 11.9,1,1, -4.431, 10428.501, 368.322, 52755.672 23/03/09,00:32:01,01,07,1, 11.9,1,1, -4.431, 10425.473, 368.280, 52755.381 23/03/09,00:32:01,02,07,1, 11.9,1,1, -4.431, 10429.076, 368.780, 52762.146 23/03/09,00:32:01,03,07,1, 11.9,1,1, -4.431, 10428.000, 368.329, 52755.188 23/03/09,00:32:01,04,07,1, 11.9,1,1, -4.431, 10425.441, 368.658, 52758.004 23/03/09,00:32:01,05,07,1, 11.9,1,1, -4.431, 10429.984, 368.770, 52761.093 23/03/09,00:32:01,06,07,1, 11.9,1,1, -4.431, 10426.415, 368.404, 52754.417 23/03/09,00:32:01,07,07,1, 11.9,1,1, -4.431, 10427.557, 368.991, 52761.553 23/03/09,00:32:01,08,07,1, 11.9,1,1, -4.431, 10430.020, 368.510, 52758.426 23/03/09,00:32:01,09,07,1, 11.9,1,1, -4.431, 10425.417, 368.285, 52755.389 23/03/09,00:32:01,10,07,1, 11.9,1,1, -4.431, 10429.112, 368.770, 52762.184 23/03/09,00:32:01,11,07,1, 11.9,1,1, -4.431, 10427.924, 368.320, 52755.105 23/03/09,00:32:01,12,07,1, 11.9,1,1, -4.431, 10425.469, 368.663, 52758.126 23/03/09,00:32:01,13,07,1, 11.9,1,1, -4.431, 10429.986, 368.799, 52761.134 23/03/09,00:32:01,14,07,1, 11.9,1,1, -4.431, 10426.365, 368.389, 52754.429 23/03/09,00:32:01,15,07,1, 11.9,1,1, -4.431, 10427.587, 368.976, 52761.591 23/03/09,00:32:01,16,07,1, 11.9,1,1, -4.431, 10429.923, 368.503, 52758.358 23/03/09,00:32:01,17,07,1, 11.9,1,1, -4.431, 10425.453, 368.263, 52755.429 23/03/09,00:32:01,18,07,1, 11.9,1,1, -4.431, 10429.121, 368.821, 52762.115 23/03/09,00:32:01,19,07,1, 11.9,1,1, -4.431, 10427.874, 368.295, 52755.070 23/03/09,00:32:02,00,08,1, 11.9,1,1, -4.434, 10427.867, 368.295, 52755.070 23/03/09,00:32:02,01,08,1, 11.9,1,1, -4.434, 10425.682, 368.253, 52756.020 23/03/09,00:32:02,02,08,1, 11.9,1,1, -4.434, 10428.784, 368.601, 52761.212 23/03/09,00:32:02,03,08,1, 11.9,1,1, -4.434, 10427.594, 368.456, 52755.663 23/03/09,00:32:02,04,08,1, 11.9,1,1, -4.434, 10426.044, 368.666, 52758.495 23/03/09,00:32:02,05,08,1, 11.9,1,1, -4.434, 10429.696, 368.709, 52760.506 23/03/09,00:32:02,06,08,1, 11.9,1,1, -4.434, 10426.643, 368.407, 52755.352 23/03/09,00:32:02,07,08,1, 11.9,1,1, -4.434, 10427.868, 368.693, 52761.071 23/03/09,00:32:02,08,08,1, 11.9,1,1, -4.434, 10429.401, 368.465, 52758.044 23/03/09,00:32:02,09,08,1, 11.9,1,1, -4.434, 10425.679, 368.240, 52756.011 23/03/09,00:32:02,10,08,1, 11.9,1,1, -4.434, 10428.800, 368.645, 52761.258 23/03/09,00:32:02,11,08,1, 11.9,1,1, -4.434, 10427.636, 368.448, 52755.562 23/03/09,00:32:02,12,08,1, 11.9,1,1, -4.434, 10426.001, 368.641, 52758.557 23/03/09,00:32:02,13,08,1, 11.9,1,1, -4.434, 10429.722, 368.733, 52760.479 23/03/09,00:32:02,14,08,1, 11.9,1,1, -4.434, 10426.641, 368.443, 52755.352 23/03/09,00:32:02,15,08,1, 11.9,1,1, -4.434, 10427.894, 368.693, 52761.093 23/03/09,00:32:02,16,08,1, 11.9,1,1, -4.434, 10429.363, 368.417, 52757.986 23/03/09,00:32:02,17,08,1, 11.9,1,1, -4.434, 10425.703, 368.249, 52756.076 23/03/09,00:32:02,18,08,1, 11.9,1,1, -4.434, 10428.849, 368.668, 52761.229 23/03/09,00:32:02,19,08,1, 11.9,1,1, -4.434, 10427.608, 368.442, 52755.523 23/03/09,00:32:03,00,08,1, 11.9,1,1, -4.429, 10427.600, 368.442, 52755.523 23/03/09,00:32:03,01,08,1, 11.9,1,1, -4.429, 10425.184, 368.330, 52756.615 23/03/09,00:32:03,02,08,1, 11.9,1,1, -4.429, 10429.568, 368.743, 52761.677 23/03/09,00:32:03,03,08,1, 11.9,1,1, -4.429, 10426.940, 368.338, 52754.524 23/03/09,00:32:03,04,08,1, 11.9,1,1, -4.429, 10426.488, 368.824, 52760.252 23/03/09,00:32:03,05,08,1, 11.9,1,1, -4.429, 10430.173, 368.576, 52759.960 23/03/09,00:32:03,06,08,1, 11.9,1,1, -4.429, 10425.914, 368.270, 52754.977 23/03/09,00:32:03,07,08,1, 11.9,1,1, -4.429, 10428.571, 368.794, 52762.350 23/03/09,00:32:03,08,08,1, 11.9,1,1, -4.429, 10428.883, 368.240, 52756.475 23/03/09,00:32:03,09,08,1, 11.9,1,1, -4.429, 10425.136, 368.329, 52756.759 23/03/09,00:32:03,10,08,1, 11.9,1,1, -4.429, 10429.560, 368.731, 52761.688 23/03/09,00:32:03,11,08,1, 11.9,1,1, -4.429, 10426.840, 368.343, 52754.523 23/03/09,00:32:03,12,08,1, 11.9,1,1, -4.429, 10426.549, 368.799, 52760.266 23/03/09,00:32:03,13,08,1, 11.9,1,1, -4.429, 10430.182, 368.555, 52759.846 23/03/09,00:32:03,14,08,1, 11.9,1,1, -4.429, 10425.893, 368.339, 52755.200 23/03/09,00:32:03,15,08,1, 11.9,1,1, -4.429, 10428.597, 368.743, 52762.305 23/03/09,00:32:03,16,08,1, 11.9,1,1, -4.429, 10428.808, 368.140, 52756.303 23/03/09,00:32:03,17,08,1, 11.9,1,1, -4.429, 10425.194, 368.333, 52756.889 23/03/09,00:32:03,18,08,1, 11.9,1,1, -4.429, 10429.549, 368.774, 52761.684 23/03/09,00:32:03,19,08,1, 11.9,1,1, -4.429, 10426.797, 368.305, 52754.443 23/03/09,00:32:04,00,08,1, 11.9,1,1, -4.429, 10426.791, 368.305, 52754.443 23/03/09,00:32:04,01,08,1, 11.9,1,1, -4.429, 10425.214, 368.332, 52757.468 23/03/09,00:32:04,02,08,1, 11.9,1,1, -4.429, 10429.808, 368.665, 52761.471 23/03/09,00:32:04,03,08,1, 11.9,1,1, -4.429, 10426.476, 368.278, 52754.383 23/03/09,00:32:04,04,08,1, 11.9,1,1, -4.429, 10427.061, 368.785, 52761.106 23/03/09,00:32:04,05,08,1, 11.9,1,1, -4.429, 10430.135, 368.382, 52759.057 23/03/09,00:32:04,06,08,1, 11.9,1,1, -4.429, 10425.554, 368.186, 52755.277 23/03/09,00:32:04,07,08,1, 11.9,1,1, -4.429, 10428.880, 368.679, 52762.389 23/03/09,00:32:04,08,08,1, 11.9,1,1, -4.429, 10428.214, 368.034, 52755.504 23/03/09,00:32:04,09,08,1, 11.9,1,1, -4.429, 10425.169, 368.373, 52757.600 23/03/09,00:32:04,10,08,1, 11.9,1,1, -4.429, 10429.891, 368.701, 52761.458 23/03/09,00:32:04,11,08,1, 11.9,1,1, -4.429, 10426.512, 368.282, 52754.436 23/03/09,00:32:04,12,08,1, 11.9,1,1, -4.429, 10427.193, 368.699, 52761.205 23/03/09,00:32:04,13,08,1, 11.9,1,1, -4.429, 10430.153, 368.364, 52759.017 23/03/09,00:32:04,14,08,1, 11.9,1,1, -4.429, 10425.538, 368.119, 52755.300 23/03/09,00:32:04,15,08,1, 11.9,1,1, -4.429, 10428.928, 368.629, 52762.389 23/03/09,00:32:04,16,08,1, 11.9,1,1, -4.429, 10428.131, 368.029, 52755.328 23/03/09,00:32:04,17,08,1, 11.9,1,1, -4.429, 10425.247, 368.448, 52757.700 23/03/09,00:32:04,18,08,1, 11.9,1,1, -4.429, 10429.641, 368.716, 52760.962 23/03/09,00:32:04,19,08,1, 11.9,1,1, -4.429, 10427.102, 368.232, 52754.550 23/03/09,00:32:05,00,07,1, 11.8,1,1, -4.432, 10427.099, 368.232, 52754.550 23/03/09,00:32:05,01,07,1, 11.8,1,1, -4.432, 10425.255, 368.326, 52757.684 23/03/09,00:32:05,02,07,1, 11.8,1,1, -4.432, 10430.029, 368.706, 52761.708 23/03/09,00:32:05,03,07,1, 11.8,1,1, -4.432, 10426.698, 368.149, 52754.469 23/03/09,00:32:05,04,07,1, 11.8,1,1, -4.432, 10427.289, 368.547, 52761.164 23/03/09,00:32:05,05,07,1, 11.8,1,1, -4.432, 10430.154, 368.259, 52758.945 23/03/09,00:32:05,06,07,1, 11.8,1,1, -4.432, 10425.396, 367.977, 52754.983 23/03/09,00:32:05,07,07,1, 11.8,1,1, -4.432, 10428.749, 368.619, 52762.231 23/03/09,00:32:05,08,07,1, 11.8,1,1, -4.432, 10428.095, 368.066, 52755.416 23/03/09,00:32:05,09,07,1, 11.8,1,1, -4.432, 10425.274, 368.321, 52757.746 23/03/09,00:32:05,10,07,1, 11.8,1,1, -4.432, 10430.067, 368.770, 52761.736 23/03/09,00:32:05,11,07,1, 11.8,1,1, -4.432, 10426.660, 368.125, 52754.523 23/03/09,00:32:05,12,07,1, 11.8,1,1, -4.432, 10427.317, 368.507, 52761.210 23/03/09,00:32:05,13,07,1, 11.8,1,1, -4.432, 10430.058, 368.255, 52758.874 23/03/09,00:32:05,14,07,1, 11.8,1,1, -4.432, 10425.352, 367.993, 52755.091 23/03/09,00:32:05,15,07,1, 11.8,1,1, -4.432, 10428.763, 368.569, 52762.257 23/03/09,00:32:05,16,07,1, 11.8,1,1, -4.432, 10428.121, 368.005, 52755.367 23/03/09,00:32:05,17,07,1, 11.8,1,1, -4.432, 10425.369, 368.354, 52757.886 23/03/09,00:32:05,18,07,1, 11.8,1,1, -4.432, 10430.130, 368.685, 52761.649 23/03/09,00:32:05,19,07,1, 11.8,1,1, -4.432, 10426.601, 368.021, 52754.463 23/03/09,00:32:06,00,08,1, 11.9,1,1, -4.430, 10426.599, 368.021, 52754.463 23/03/09,00:32:06,01,08,1, 11.9,1,1, -4.430, 10426.075, 368.505, 52759.855 23/03/09,00:32:06,02,08,1, 11.9,1,1, -4.430, 10430.430, 368.444, 52760.485 23/03/09,00:32:06,03,08,1, 11.9,1,1, -4.430, 10425.901, 368.054, 52754.565 23/03/09,00:32:06,04,08,1, 11.9,1,1, -4.430, 10428.394, 368.451, 52762.451 23/03/09,00:32:06,05,08,1, 11.9,1,1, -4.430, 10429.343, 367.923, 52756.772 23/03/09,00:32:06,06,08,1, 11.9,1,1, -4.430, 10425.036, 368.059, 52756.307 23/03/09,00:32:06,07,08,1, 11.9,1,1, -4.430, 10429.598, 368.486, 52762.136 23/03/09,00:32:06,08,08,1, 11.9,1,1, -4.430, 10426.950, 367.893, 52754.149 23/03/09,00:32:06,09,08,1, 11.9,1,1, -4.430, 10426.159, 368.479, 52759.970 23/03/09,00:32:06,10,08,1, 11.9,1,1, -4.430, 10430.403, 368.457, 52760.352 23/03/09,00:32:06,11,08,1, 11.9,1,1, -4.430, 10425.886, 367.987, 52754.627 23/03/09,00:32:06,12,08,1, 11.9,1,1, -4.430, 10428.462, 368.464, 52762.414 23/03/09,00:32:06,13,08,1, 11.9,1,1, -4.430, 10429.258, 367.934, 52756.716 23/03/09,00:32:06,14,08,1, 11.9,1,1, -4.430, 10425.064, 368.038, 52756.403 23/03/09,00:32:06,15,08,1, 11.9,1,1, -4.430, 10429.565, 368.475, 52762.080 23/03/09,00:32:06,16,08,1, 11.9,1,1, -4.430, 10426.984, 367.863, 52754.191 23/03/09,00:32:06,17,08,1, 11.9,1,1, -4.430, 10426.228, 368.524, 52760.091 23/03/09,00:32:06,18,08,1, 11.9,1,1, -4.430, 10430.404, 368.453, 52760.382 23/03/09,00:32:06,19,08,1, 11.9,1,1, -4.430, 10425.830, 367.942, 52754.582 23/03/09,00:32:07,00,07,1, 11.8,1,1, -4.430, 10425.823, 367.942, 52754.582 23/03/09,00:32:07,01,07,1, 11.8,1,1, -4.430, 10426.807, 368.525, 52760.876 23/03/09,00:32:07,02,07,1, 11.8,1,1, -4.430, 10430.365, 368.272, 52759.596 23/03/09,00:32:07,03,07,1, 11.8,1,1, -4.430, 10425.677, 367.972, 52755.069 23/03/09,00:32:07,04,07,1, 11.8,1,1, -4.430, 10428.810, 368.363, 52762.502 23/03/09,00:32:07,05,07,1, 11.8,1,1, -4.430, 10428.611, 367.825, 52755.780 23/03/09,00:32:07,06,07,1, 11.8,1,1, -4.430, 10425.192, 368.201, 52757.283 23/03/09,00:32:07,07,07,1, 11.8,1,1, -4.430, 10429.816, 368.471, 52761.733 23/03/09,00:32:07,08,07,1, 11.8,1,1, -4.430, 10426.516, 367.871, 52754.142 23/03/09,00:32:07,09,07,1, 11.8,1,1, -4.430, 10426.886, 368.537, 52760.999 23/03/09,00:32:07,10,07,1, 11.8,1,1, -4.430, 10430.331, 368.313, 52759.537 23/03/09,00:32:07,11,07,1, 11.8,1,1, -4.430, 10425.668, 367.937, 52754.996 23/03/09,00:32:07,12,07,1, 11.8,1,1, -4.430, 10428.867, 368.436, 52762.497 23/03/09,00:32:07,13,07,1, 11.8,1,1, -4.430, 10428.561, 367.819, 52755.775 23/03/09,00:32:07,14,07,1, 11.8,1,1, -4.430, 10425.183, 368.225, 52757.327 23/03/09,00:32:07,15,07,1, 11.8,1,1, -4.430, 10429.821, 368.387, 52761.650 23/03/09,00:32:07,16,07,1, 11.8,1,1, -4.430, 10426.545, 367.877, 52754.203 23/03/09,00:32:07,17,07,1, 11.8,1,1, -4.430, 10427.000, 368.590, 52761.121 23/03/09,00:32:07,18,07,1, 11.8,1,1, -4.430, 10430.354, 368.254, 52759.407 23/03/09,00:32:07,19,07,1, 11.8,1,1, -4.430, 10425.589, 367.910, 52755.066 23/03/09,00:32:08,00,08,1, 11.9,1,1, -4.426, 10425.581, 367.910, 52755.066 23/03/09,00:32:08,01,08,1, 11.9,1,1, -4.426, 10427.410, 368.497, 52761.683 23/03/09,00:32:08,02,08,1, 11.9,1,1, -4.426, 10430.125, 368.125, 52758.610 23/03/09,00:32:08,03,08,1, 11.9,1,1, -4.426, 10425.268, 367.939, 52755.285 23/03/09,00:32:08,04,08,1, 11.9,1,1, -4.426, 10429.139, 368.405, 52762.621 23/03/09,00:32:08,05,08,1, 11.9,1,1, -4.426, 10427.921, 367.784, 52754.934 23/03/09,00:32:08,06,08,1, 11.9,1,1, -4.426, 10425.265, 368.323, 52758.249 23/03/09,00:32:08,07,08,1, 11.9,1,1, -4.426, 10430.185, 368.504, 52761.493 23/03/09,00:32:08,08,08,1, 11.9,1,1, -4.426, 10426.259, 367.891, 52754.095 23/03/09,00:32:08,09,08,1, 11.9,1,1, -4.426, 10427.529, 368.522, 52761.911 23/03/09,00:32:08,10,08,1, 11.9,1,1, -4.426, 10430.163, 368.159, 52758.588 23/03/09,00:32:08,11,08,1, 11.9,1,1, -4.426, 10425.232, 367.891, 52755.350 23/03/09,00:32:08,12,08,1, 11.9,1,1, -4.426, 10429.172, 368.385, 52762.612 23/03/09,00:32:08,13,08,1, 11.9,1,1, -4.426, 10427.886, 367.808, 52754.853 23/03/09,00:32:08,14,08,1, 11.9,1,1, -4.426, 10425.299, 368.331, 52758.352 23/03/09,00:32:08,15,08,1, 11.9,1,1, -4.426, 10430.177, 368.428, 52761.442 23/03/09,00:32:08,16,08,1, 11.9,1,1, -4.426, 10426.183, 367.944, 52754.227 23/03/09,00:32:08,17,08,1, 11.9,1,1, -4.426, 10427.595, 368.626, 52762.034 23/03/09,00:32:08,18,08,1, 11.9,1,1, -4.426, 10430.066, 368.076, 52758.460 23/03/09,00:32:08,19,08,1, 11.9,1,1, -4.426, 10425.182, 367.878, 52755.345 23/03/09,00:32:09,00,08,1, 11.9,1,1, -4.433, 10425.180, 367.878, 52755.345 23/03/09,00:32:09,01,08,1, 11.9,1,1, -4.433, 10427.013, 368.289, 52760.868 23/03/09,00:32:09,02,08,1, 11.9,1,1, -4.433, 10430.095, 368.322, 52759.497 23/03/09,00:32:09,03,08,1, 11.9,1,1, -4.433, 10425.414, 367.845, 52754.842 23/03/09,00:32:09,04,08,1, 11.9,1,1, -4.433, 10428.401, 368.416, 52762.130 23/03/09,00:32:09,05,08,1, 11.9,1,1, -4.433, 10428.258, 368.085, 52756.003 23/03/09,00:32:09,06,08,1, 11.9,1,1, -4.433, 10425.303, 368.170, 52757.543 23/03/09,00:32:09,07,08,1, 11.9,1,1, -4.433, 10429.947, 368.677, 52761.999 23/03/09,00:32:09,08,08,1, 11.9,1,1, -4.433, 10426.851, 367.940, 52754.772 23/03/09,00:32:09,09,08,1, 11.9,1,1, -4.433, 10427.107, 368.333, 52760.873 23/03/09,00:32:09,10,08,1, 11.9,1,1, -4.433, 10430.066, 368.343, 52759.339 23/03/09,00:32:09,11,08,1, 11.9,1,1, -4.433, 10425.361, 367.781, 52754.972 23/03/09,00:32:09,12,08,1, 11.9,1,1, -4.433, 10428.463, 368.405, 52762.065 23/03/09,00:32:09,13,08,1, 11.9,1,1, -4.433, 10428.245, 368.101, 52755.962 23/03/09,00:32:09,14,08,1, 11.9,1,1, -4.433, 10425.323, 368.208, 52757.718 23/03/09,00:32:09,15,08,1, 11.9,1,1, -4.433, 10429.962, 368.598, 52761.939 23/03/09,00:32:09,16,08,1, 11.9,1,1, -4.433, 10426.874, 367.944, 52754.783 23/03/09,00:32:09,17,08,1, 11.9,1,1, -4.433, 10427.160, 368.338, 52761.025 23/03/09,00:32:09,18,08,1, 11.9,1,1, -4.433, 10430.027, 368.274, 52759.223 23/03/09,00:32:09,19,08,1, 11.9,1,1, -4.433, 10425.306, 367.735, 52754.906 23/03/09,00:32:10,00,08,1, 11.9,1,1, -4.433, 10425.305, 367.735, 52754.906 23/03/09,00:32:10,01,08,1, 11.9,1,1, -4.433, 10427.664, 368.423, 52762.144 23/03/09,00:32:10,02,08,1, 11.9,1,1, -4.433, 10429.681, 368.114, 52757.905 23/03/09,00:32:10,03,08,1, 11.9,1,1, -4.433, 10424.757, 367.877, 52755.397 23/03/09,00:32:10,04,08,1, 11.9,1,1, -4.433, 10429.095, 368.541, 52762.747 23/03/09,00:32:10,05,08,1, 11.9,1,1, -4.433, 10427.582, 367.967, 52754.826 23/03/09,00:32:10,06,08,1, 11.9,1,1, -4.433, 10425.657, 368.417, 52759.153 23/03/09,00:32:10,07,08,1, 11.9,1,1, -4.433, 10430.535, 368.591, 52761.650 23/03/09,00:32:10,08,08,1, 11.9,1,1, -4.433, 10426.083, 367.806, 52754.229 23/03/09,00:32:10,09,08,1, 11.9,1,1, -4.433, 10427.718, 368.451, 52762.186 23/03/09,00:32:10,10,08,1, 11.9,1,1, -4.433, 10429.656, 368.146, 52757.826 23/03/09,00:32:10,11,08,1, 11.9,1,1, -4.433, 10424.704, 367.917, 52755.418 23/03/09,00:32:10,12,08,1, 11.9,1,1, -4.433, 10429.149, 368.612, 52762.712 23/03/09,00:32:10,13,08,1, 11.9,1,1, -4.433, 10427.567, 368.066, 52754.851 23/03/09,00:32:10,14,08,1, 11.9,1,1, -4.433, 10425.662, 368.443, 52759.367 23/03/09,00:32:10,15,08,1, 11.9,1,1, -4.433, 10430.545, 368.565, 52761.541 23/03/09,00:32:10,16,08,1, 11.9,1,1, -4.433, 10426.026, 367.802, 52754.237 23/03/09,00:32:10,17,08,1, 11.9,1,1, -4.433, 10427.738, 368.477, 52762.275 23/03/09,00:32:10,18,08,1, 11.9,1,1, -4.433, 10429.564, 368.154, 52757.727 23/03/09,00:32:10,19,08,1, 11.9,1,1, -4.433, 10424.716, 367.892, 52755.460 23/03/09,00:32:11,00,08,1, 11.9,1,1, -4.430, 10424.713, 367.892, 52755.460 23/03/09,00:32:11,01,08,1, 11.9,1,1, -4.430, 10428.104, 368.476, 52762.445 23/03/09,00:32:11,02,08,1, 11.9,1,1, -4.430, 10429.068, 368.119, 52756.895 23/03/09,00:32:11,03,08,1, 11.9,1,1, -4.430, 10424.651, 368.039, 52756.126 23/03/09,00:32:11,04,08,1, 11.9,1,1, -4.430, 10429.937, 368.573, 52762.070 23/03/09,00:32:11,05,08,1, 11.9,1,1, -4.430, 10426.661, 368.079, 52754.280 23/03/09,00:32:11,06,08,1, 11.9,1,1, -4.430, 10426.812, 368.618, 52761.278 23/03/09,00:32:11,07,08,1, 11.9,1,1, -4.430, 10430.326, 368.291, 52759.767 23/03/09,00:32:11,08,08,1, 11.9,1,1, -4.430, 10425.372, 367.845, 52754.917 23/03/09,00:32:11,09,08,1, 11.9,1,1, -4.430, 10428.692, 368.565, 52762.782 23/03/09,00:32:11,10,08,1, 11.9,1,1, -4.430, 10428.452, 368.018, 52755.961 23/03/09,00:32:11,11,08,1, 11.9,1,1, -4.430, 10424.904, 368.175, 52757.354 23/03/09,00:32:11,12,08,1, 11.9,1,1, -4.430, 10429.815, 368.594, 52762.139 23/03/09,00:32:11,13,08,1, 11.9,1,1, -4.430, 10426.601, 368.095, 52754.376 23/03/09,00:32:11,14,08,1, 11.9,1,1, -4.430, 10426.793, 368.650, 52761.307 23/03/09,00:32:11,15,08,1, 11.9,1,1, -4.430, 10430.272, 368.274, 52759.744 23/03/09,00:32:11,16,08,1, 11.9,1,1, -4.430, 10425.379, 367.897, 52754.968 23/03/09,00:32:11,17,08,1, 11.9,1,1, -4.430, 10428.725, 368.564, 52762.876 23/03/09,00:32:11,18,08,1, 11.9,1,1, -4.430, 10428.406, 367.933, 52755.839 23/03/09,00:32:11,19,08,1, 11.9,1,1, -4.430, 10424.934, 368.187, 52757.408 23/03/09,00:32:12,00,08,1, 11.9,1,1, -4.430, 10424.930, 368.187, 52757.408 23/03/09,00:32:12,01,08,1, 11.9,1,1, -4.430, 10429.515, 368.503, 52763.064 23/03/09,00:32:12,02,08,1, 11.9,1,1, -4.430, 10427.408, 367.841, 52754.426 23/03/09,00:32:12,03,08,1, 11.9,1,1, -4.430, 10425.428, 368.452, 52759.291 23/03/09,00:32:12,04,08,1, 11.9,1,1, -4.430, 10429.984, 368.600, 52762.029 23/03/09,00:32:12,05,08,1, 11.9,1,1, -4.430, 10426.273, 368.014, 52754.261 23/03/09,00:32:12,06,08,1, 11.9,1,1, -4.430, 10427.302, 368.651, 52761.956 23/03/09,00:32:12,07,08,1, 11.9,1,1, -4.430, 10430.146, 368.193, 52758.829 23/03/09,00:32:12,08,08,1, 11.9,1,1, -4.430, 10425.104, 367.869, 52755.124 23/03/09,00:32:12,09,08,1, 11.9,1,1, -4.430, 10428.906, 368.659, 52763.500 23/03/09,00:32:12,10,08,1, 11.9,1,1, -4.430, 10427.985, 367.921, 52754.650 23/03/09,00:32:12,11,08,1, 11.9,1,1, -4.430, 10425.116, 368.308, 52758.127 23/03/09,00:32:12,12,08,1, 11.9,1,1, -4.430, 10430.298, 368.677, 52762.699 23/03/09,00:32:12,13,08,1, 11.9,1,1, -4.430, 10426.226, 367.972, 52753.775 23/03/09,00:32:12,14,08,1, 11.9,1,1, -4.430, 10427.095, 368.669, 52762.086 23/03/09,00:32:12,15,08,1, 11.9,1,1, -4.430, 10430.500, 368.216, 52759.160 23/03/09,00:32:12,16,08,1, 11.9,1,1, -4.430, 10424.850, 367.791, 52754.588 23/03/09,00:32:12,17,08,1, 11.9,1,1, -4.430, 10429.016, 368.668, 52763.372 23/03/09,00:32:12,18,08,1, 11.9,1,1, -4.430, 10428.146, 367.907, 52754.974 23/03/09,00:32:12,19,08,1, 11.9,1,1, -4.430, 10424.760, 368.242, 52757.912 23/03/09,00:32:13,00,08,1, 11.9,1,1, -4.430, 10424.755, 368.242, 52757.912 23/03/09,00:32:13,01,08,1, 11.9,1,1, -4.430, 10429.276, 368.682, 52763.163 23/03/09,00:32:13,02,08,1, 11.9,1,1, -4.430, 10427.732, 367.962, 52754.618 23/03/09,00:32:13,03,08,1, 11.9,1,1, -4.430, 10425.227, 368.374, 52758.851 23/03/09,00:32:13,04,08,1, 11.9,1,1, -4.430, 10430.596, 368.588, 52761.953 23/03/09,00:32:13,05,08,1, 11.9,1,1, -4.430, 10426.053, 367.958, 52753.987 23/03/09,00:32:13,06,08,1, 11.9,1,1, -4.430, 10427.668, 368.629, 52762.557 23/03/09,00:32:13,07,08,1, 11.9,1,1, -4.430, 10430.027, 368.087, 52758.172 23/03/09,00:32:13,08,08,1, 11.9,1,1, -4.430, 10424.680, 367.870, 52755.199 23/03/09,00:32:13,09,08,1, 11.9,1,1, -4.430, 10429.364, 368.718, 52763.218 23/03/09,00:32:13,10,08,1, 11.9,1,1, -4.430, 10427.627, 367.959, 52754.574 23/03/09,00:32:13,11,08,1, 11.9,1,1, -4.430, 10425.237, 368.371, 52758.968 23/03/09,00:32:13,12,08,1, 11.9,1,1, -4.430, 10430.626, 368.661, 52761.977 23/03/09,00:32:13,13,08,1, 11.9,1,1, -4.430, 10426.015, 367.970, 52753.995 23/03/09,00:32:13,14,08,1, 11.9,1,1, -4.430, 10427.688, 368.611, 52762.620 23/03/09,00:32:13,15,08,1, 11.9,1,1, -4.430, 10429.999, 368.088, 52758.093 23/03/09,00:32:13,16,08,1, 11.9,1,1, -4.430, 10424.732, 367.877, 52755.234 23/03/09,00:32:13,17,08,1, 11.9,1,1, -4.430, 10429.357, 368.737, 52763.232 23/03/09,00:32:13,18,08,1, 11.9,1,1, -4.430, 10427.606, 367.928, 52754.487 23/03/09,00:32:13,19,08,1, 11.9,1,1, -4.430, 10425.278, 368.423, 52759.037 23/03/09,00:32:14,00,07,1, 11.8,1,1, -4.433, 10425.272, 368.423, 52759.037 23/03/09,00:32:14,01,07,1, 11.8,1,1, -4.433, 10430.207, 368.708, 52762.933 23/03/09,00:32:14,02,07,1, 11.8,1,1, -4.433, 10426.692, 367.931, 52753.640 23/03/09,00:32:14,03,07,1, 11.8,1,1, -4.433, 10426.180, 368.685, 52760.939 23/03/09,00:32:14,04,07,1, 11.8,1,1, -4.433, 10430.791, 368.493, 52760.545 23/03/09,00:32:14,05,07,1, 11.8,1,1, -4.433, 10425.363, 367.985, 52754.257 23/03/09,00:32:14,06,07,1, 11.8,1,1, -4.433, 10428.817, 368.745, 52763.597 23/03/09,00:32:14,07,07,1, 11.8,1,1, -4.433, 10429.176, 367.826, 52756.183 23/03/09,00:32:14,08,07,1, 11.8,1,1, -4.433, 10424.568, 368.275, 52757.473 23/03/09,00:32:14,09,07,1, 11.8,1,1, -4.433, 10430.354, 368.646, 52762.747 23/03/09,00:32:14,10,07,1, 11.8,1,1, -4.433, 10426.178, 367.886, 52753.184 23/03/09,00:32:14,11,07,1, 11.8,1,1, -4.433, 10426.525, 368.786, 52761.816 23/03/09,00:32:14,12,07,1, 11.8,1,1, -4.433, 10430.750, 368.398, 52759.814 23/03/09,00:32:14,13,07,1, 11.8,1,1, -4.433, 10425.067, 368.048, 52754.502 23/03/09,00:32:14,14,07,1, 11.8,1,1, -4.433, 10429.193, 368.769, 52763.945 23/03/09,00:32:14,15,07,1, 11.8,1,1, -4.433, 10428.771, 367.735, 52755.285 23/03/09,00:32:14,16,07,1, 11.8,1,1, -4.433, 10424.676, 368.338, 52757.478 23/03/09,00:32:14,17,07,1, 11.8,1,1, -4.433, 10430.418, 368.672, 52762.671 23/03/09,00:32:14,18,07,1, 11.8,1,1, -4.433, 10426.153, 367.876, 52753.137 23/03/09,00:32:14,19,07,1, 11.8,1,1, -4.433, 10426.620, 368.825, 52761.892 23/03/09,00:32:15,00,08,1, 11.9,1,1, -4.432, 10426.615, 368.825, 52761.892 23/03/09,00:32:15,01,08,1, 11.9,1,1, -4.432, 10430.521, 368.703, 52762.312 23/03/09,00:32:15,02,08,1, 11.9,1,1, -4.432, 10425.921, 367.978, 52753.371 23/03/09,00:32:15,03,08,1, 11.9,1,1, -4.432, 10427.217, 368.852, 52762.559 23/03/09,00:32:15,04,08,1, 11.9,1,1, -4.432, 10430.532, 368.287, 52758.988 23/03/09,00:32:15,05,08,1, 11.9,1,1, -4.432, 10424.935, 368.151, 52755.051 23/03/09,00:32:15,06,08,1, 11.9,1,1, -4.432, 10429.524, 368.727, 52763.842 23/03/09,00:32:15,07,08,1, 11.9,1,1, -4.432, 10428.138, 367.796, 52754.636 23/03/09,00:32:15,08,08,1, 11.9,1,1, -4.432, 10424.946, 368.486, 52758.283 23/03/09,00:32:15,09,08,1, 11.9,1,1, -4.432, 10430.520, 368.642, 52762.203 23/03/09,00:32:15,10,08,1, 11.9,1,1, -4.432, 10425.729, 367.936, 52753.129 23/03/09,00:32:15,11,08,1, 11.9,1,1, -4.432, 10427.626, 368.906, 52762.639 23/03/09,00:32:15,12,08,1, 11.9,1,1, -4.432, 10430.283, 368.290, 52758.452 23/03/09,00:32:15,13,08,1, 11.9,1,1, -4.432, 10425.112, 368.188, 52755.715 23/03/09,00:32:15,14,08,1, 11.9,1,1, -4.432, 10429.683, 368.623, 52763.426 23/03/09,00:32:15,15,08,1, 11.9,1,1, -4.432, 10427.885, 367.812, 52754.575 23/03/09,00:32:15,16,08,1, 11.9,1,1, -4.432, 10425.283, 368.595, 52758.852 23/03/09,00:32:15,17,08,1, 11.9,1,1, -4.432, 10430.323, 368.535, 52761.546 23/03/09,00:32:15,18,08,1, 11.9,1,1, -4.432, 10425.776, 368.040, 52753.753 23/03/09,00:32:15,19,08,1, 11.9,1,1, -4.432, 10427.629, 368.944, 52762.755 23/03/09,00:32:16,00,07,1, 11.9,1,1, -4.428, 10427.625, 368.944, 52762.755 23/03/09,00:32:16,01,07,1, 11.9,1,1, -4.428, 10430.507, 368.627, 52761.344 23/03/09,00:32:16,02,07,1, 11.9,1,1, -4.428, 10425.641, 368.129, 52753.798 23/03/09,00:32:16,03,07,1, 11.9,1,1, -4.428, 10428.027, 368.956, 52763.187 23/03/09,00:32:16,04,07,1, 11.9,1,1, -4.428, 10430.079, 368.254, 52757.799 23/03/09,00:32:16,05,07,1, 11.9,1,1, -4.428, 10424.968, 368.257, 52755.924 23/03/09,00:32:16,06,07,1, 11.9,1,1, -4.428, 10429.902, 368.650, 52763.396 23/03/09,00:32:16,07,07,1, 11.9,1,1, -4.428, 10427.454, 367.896, 52754.057 23/03/09,00:32:16,08,07,1, 11.9,1,1, -4.428, 10425.481, 368.712, 52759.526 23/03/09,00:32:16,09,07,1, 11.9,1,1, -4.428, 10430.574, 368.623, 52761.253 23/03/09,00:32:16,10,07,1, 11.9,1,1, -4.428, 10425.575, 368.111, 52753.791 23/03/09,00:32:16,11,07,1, 11.9,1,1, -4.428, 10428.135, 368.993, 52763.293 23/03/09,00:32:16,12,07,1, 11.9,1,1, -4.428, 10430.102, 368.240, 52757.744 23/03/09,00:32:16,13,07,1, 11.9,1,1, -4.428, 10424.930, 368.233, 52756.019 23/03/09,00:32:16,14,07,1, 11.9,1,1, -4.428, 10429.955, 368.683, 52763.392 23/03/09,00:32:16,15,07,1, 11.9,1,1, -4.428, 10427.409, 367.915, 52753.996 23/03/09,00:32:16,16,07,1, 11.9,1,1, -4.428, 10425.507, 368.777, 52759.615 23/03/09,00:32:16,17,07,1, 11.9,1,1, -4.428, 10430.560, 368.556, 52761.251 23/03/09,00:32:16,18,07,1, 11.9,1,1, -4.428, 10425.618, 368.131, 52753.868 23/03/09,00:32:16,19,07,1, 11.9,1,1, -4.428, 10428.189, 369.006, 52763.315 23/03/09,00:32:17,00,08,1, 11.9,1,1, -4.429, 10428.184, 369.006, 52763.315 23/03/09,00:32:17,01,08,1, 11.9,1,1, -4.429, 10430.348, 368.542, 52760.086 23/03/09,00:32:17,02,08,1, 11.9,1,1, -4.429, 10425.549, 368.238, 52754.711 23/03/09,00:32:17,03,08,1, 11.9,1,1, -4.429, 10428.860, 368.957, 52763.368 23/03/09,00:32:17,04,08,1, 11.9,1,1, -4.429, 10429.372, 368.135, 52756.714 23/03/09,00:32:17,05,08,1, 11.9,1,1, -4.429, 10425.303, 368.407, 52757.203 23/03/09,00:32:17,06,08,1, 11.9,1,1, -4.429, 10430.118, 368.614, 52762.463 23/03/09,00:32:17,07,08,1, 11.9,1,1, -4.429, 10426.787, 368.034, 52753.994 23/03/09,00:32:17,08,08,1, 11.9,1,1, -4.429, 10426.294, 368.908, 52760.621 23/03/09,00:32:17,09,08,1, 11.9,1,1, -4.429, 10430.344, 368.475, 52760.019 23/03/09,00:32:17,10,08,1, 11.9,1,1, -4.429, 10425.564, 368.295, 52754.835 23/03/09,00:32:17,11,08,1, 11.9,1,1, -4.429, 10428.892, 369.006, 52763.497 23/03/09,00:32:17,12,08,1, 11.9,1,1, -4.429, 10429.332, 368.118, 52756.656 23/03/09,00:32:17,13,08,1, 11.9,1,1, -4.429, 10425.328, 368.435, 52757.239 23/03/09,00:32:17,14,08,1, 11.9,1,1, -4.429, 10430.115, 368.595, 52762.432 23/03/09,00:32:17,15,08,1, 11.9,1,1, -4.429, 10426.762, 368.053, 52753.966 23/03/09,00:32:17,16,08,1, 11.9,1,1, -4.429, 10426.357, 368.906, 52760.701 23/03/09,00:32:17,17,08,1, 11.9,1,1, -4.429, 10430.336, 368.478, 52760.043 23/03/09,00:32:17,18,08,1, 11.9,1,1, -4.429, 10425.608, 368.328, 52754.895 23/03/09,00:32:17,19,08,1, 11.9,1,1, -4.429, 10428.929, 368.981, 52763.418 23/03/09,00:32:18,00,07,1, 11.9,1,1, -4.432, 10428.927, 368.981, 52763.418 23/03/09,00:32:18,01,07,1, 11.9,1,1, -4.432, 10430.872, 368.564, 52760.494 23/03/09,00:32:18,02,07,1, 11.9,1,1, -4.432, 10425.419, 368.188, 52754.213 23/03/09,00:32:18,03,07,1, 11.9,1,1, -4.432, 10429.026, 369.025, 52763.985 23/03/09,00:32:18,04,07,1, 11.9,1,1, -4.432, 10429.617, 368.067, 52756.369 23/03/09,00:32:18,05,07,1, 11.9,1,1, -4.432, 10424.841, 368.298, 52756.774 23/03/09,00:32:18,06,07,1, 11.9,1,1, -4.432, 10430.440, 368.770, 52763.144 23/03/09,00:32:18,07,07,1, 11.9,1,1, -4.432, 10426.809, 368.031, 52753.366 23/03/09,00:32:18,08,07,1, 11.9,1,1, -4.432, 10426.208, 368.992, 52761.015 23/03/09,00:32:18,09,07,1, 11.9,1,1, -4.432, 10430.936, 368.540, 52760.450 23/03/09,00:32:18,10,07,1, 11.9,1,1, -4.432, 10425.382, 368.176, 52754.194 23/03/09,00:32:18,11,07,1, 11.9,1,1, -4.432, 10429.060, 369.049, 52764.072 23/03/09,00:32:18,12,07,1, 11.9,1,1, -4.432, 10429.562, 368.044, 52756.241 23/03/09,00:32:18,13,07,1, 11.9,1,1, -4.432, 10424.830, 368.306, 52756.756 23/03/09,00:32:18,14,07,1, 11.9,1,1, -4.432, 10430.484, 368.818, 52763.185 23/03/09,00:32:18,15,07,1, 11.9,1,1, -4.432, 10426.717, 368.041, 52753.288 23/03/09,00:32:18,16,07,1, 11.9,1,1, -4.432, 10426.224, 368.904, 52761.057 23/03/09,00:32:18,17,07,1, 11.9,1,1, -4.432, 10430.956, 368.563, 52760.443 23/03/09,00:32:18,18,07,1, 11.9,1,1, -4.432, 10425.351, 368.222, 52754.208 23/03/09,00:32:18,19,07,1, 11.9,1,1, -4.432, 10429.076, 369.062, 52764.072 23/03/09,00:32:19,00,07,1, 11.9,1,1, -4.429, 10429.069, 369.062, 52764.072 23/03/09,00:32:19,01,07,1, 11.9,1,1, -4.429, 10430.856, 368.535, 52759.881 23/03/09,00:32:19,02,07,1, 11.9,1,1, -4.429, 10425.350, 368.235, 52754.553 23/03/09,00:32:19,03,07,1, 11.9,1,1, -4.429, 10429.370, 369.009, 52763.977 23/03/09,00:32:19,04,07,1, 11.9,1,1, -4.429, 10429.169, 367.983, 52755.707 23/03/09,00:32:19,05,07,1, 11.9,1,1, -4.429, 10424.951, 368.352, 52757.318 23/03/09,00:32:19,06,07,1, 11.9,1,1, -4.429, 10430.523, 368.814, 52762.780 23/03/09,00:32:19,07,07,1, 11.9,1,1, -4.429, 10426.513, 368.040, 52753.354 23/03/09,00:32:19,08,07,1, 11.9,1,1, -4.429, 10426.686, 368.973, 52761.526 23/03/09,00:32:19,09,07,1, 11.9,1,1, -4.429, 10430.871, 368.481, 52759.877 23/03/09,00:32:19,10,07,1, 11.9,1,1, -4.429, 10425.352, 368.287, 52754.602 23/03/09,00:32:19,11,07,1, 11.9,1,1, -4.429, 10429.391, 368.963, 52764.008 23/03/09,00:32:19,12,07,1, 11.9,1,1, -4.429, 10429.130, 367.928, 52755.653 23/03/09,00:32:19,13,07,1, 11.9,1,1, -4.429, 10425.013, 368.415, 52757.373 23/03/09,00:32:19,14,07,1, 11.9,1,1, -4.429, 10430.529, 368.800, 52762.650 23/03/09,00:32:19,15,07,1, 11.9,1,1, -4.429, 10426.463, 368.048, 52753.349 23/03/09,00:32:19,16,07,1, 11.9,1,1, -4.429, 10426.661, 368.940, 52761.526 23/03/09,00:32:19,17,07,1, 11.9,1,1, -4.429, 10430.898, 368.508, 52759.921 23/03/09,00:32:19,18,07,1, 11.9,1,1, -4.429, 10425.350, 368.284, 52754.677 23/03/09,00:32:19,19,07,1, 11.9,1,1, -4.429, 10429.383, 368.901, 52763.925 23/03/09,00:32:20,00,08,1, 11.9,1,1, -4.431, 10429.378, 368.901, 52763.925 23/03/09,00:32:20,01,08,1, 11.9,1,1, -4.431, 10430.897, 368.450, 52759.640 23/03/09,00:32:20,02,08,1, 11.9,1,1, -4.431, 10425.299, 368.274, 52754.613 23/03/09,00:32:20,03,08,1, 11.9,1,1, -4.431, 10429.536, 368.892, 52764.034 23/03/09,00:32:20,04,08,1, 11.9,1,1, -4.431, 10429.004, 367.868, 52755.212 23/03/09,00:32:20,05,08,1, 11.9,1,1, -4.431, 10424.967, 368.456, 52757.568 23/03/09,00:32:20,06,08,1, 11.9,1,1, -4.431, 10430.626, 368.814, 52762.594 23/03/09,00:32:20,07,08,1, 11.9,1,1, -4.431, 10426.323, 368.011, 52753.244 23/03/09,00:32:20,08,08,1, 11.9,1,1, -4.431, 10426.841, 368.966, 52761.917 23/03/09,00:32:20,09,08,1, 11.9,1,1, -4.431, 10430.871, 368.484, 52759.636 23/03/09,00:32:20,10,08,1, 11.9,1,1, -4.431, 10425.230, 368.248, 52754.667 23/03/09,00:32:20,11,08,1, 11.9,1,1, -4.431, 10429.550, 368.876, 52764.021 23/03/09,00:32:20,12,08,1, 11.9,1,1, -4.431, 10428.967, 367.849, 52755.237 23/03/09,00:32:20,13,08,1, 11.9,1,1, -4.431, 10424.961, 368.444, 52757.650 23/03/09,00:32:20,14,08,1, 11.9,1,1, -4.431, 10430.657, 368.777, 52762.590 23/03/09,00:32:20,15,08,1, 11.9,1,1, -4.431, 10426.302, 367.974, 52753.120 23/03/09,00:32:20,16,08,1, 11.9,1,1, -4.431, 10426.890, 368.951, 52761.918 23/03/09,00:32:20,17,08,1, 11.9,1,1, -4.431, 10430.922, 368.512, 52759.611 23/03/09,00:32:20,18,08,1, 11.9,1,1, -4.431, 10425.246, 368.232, 52754.645 23/03/09,00:32:20,19,08,1, 11.9,1,1, -4.431, 10429.558, 368.856, 52763.957 23/03/09,00:32:21,00,08,1, 11.9,1,1, -4.431, 10429.553, 368.856, 52763.957 23/03/09,00:32:21,01,08,1, 11.9,1,1, -4.431, 10430.527, 368.332, 52758.650 23/03/09,00:32:21,02,08,1, 11.9,1,1, -4.431, 10425.257, 368.277, 52755.471 23/03/09,00:32:21,03,08,1, 11.9,1,1, -4.431, 10429.879, 368.743, 52763.716 23/03/09,00:32:21,04,08,1, 11.9,1,1, -4.431, 10428.323, 367.782, 52754.625 23/03/09,00:32:21,05,08,1, 11.9,1,1, -4.431, 10425.369, 368.631, 52758.544 23/03/09,00:32:21,06,08,1, 11.9,1,1, -4.431, 10430.600, 368.607, 52761.642 23/03/09,00:32:21,07,08,1, 11.9,1,1, -4.431, 10425.942, 368.005, 52753.385 23/03/09,00:32:21,08,08,1, 11.9,1,1, -4.431, 10427.509, 368.997, 52762.436 23/03/09,00:32:21,09,08,1, 11.9,1,1, -4.431, 10430.507, 368.367, 52758.607 23/03/09,00:32:21,10,08,1, 11.9,1,1, -4.431, 10425.252, 368.288, 52755.452 23/03/09,00:32:21,11,08,1, 11.9,1,1, -4.431, 10429.861, 368.715, 52763.729 23/03/09,00:32:21,12,08,1, 11.9,1,1, -4.431, 10428.359, 367.857, 52754.671 23/03/09,00:32:21,13,08,1, 11.9,1,1, -4.431, 10425.360, 368.570, 52758.565 23/03/09,00:32:21,14,08,1, 11.9,1,1, -4.431, 10430.567, 368.538, 52761.685 23/03/09,00:32:21,15,08,1, 11.9,1,1, -4.431, 10425.946, 368.010, 52753.338 23/03/09,00:32:21,16,08,1, 11.9,1,1, -4.431, 10427.499, 369.010, 52762.523 23/03/09,00:32:21,17,08,1, 11.9,1,1, -4.431, 10430.516, 368.354, 52758.609 23/03/09,00:32:21,18,08,1, 11.9,1,1, -4.431, 10425.272, 368.245, 52755.458 23/03/09,00:32:21,19,08,1, 11.9,1,1, -4.431, 10429.904, 368.703, 52763.718 23/03/09,00:32:22,00,08,1, 11.8,1,1, -4.432, 10429.903, 368.703, 52763.718 23/03/09,00:32:22,01,08,1, 11.8,1,1, -4.432, 10430.637, 368.422, 52759.556 23/03/09,00:32:22,02,08,1, 11.8,1,1, -4.432, 10425.540, 368.093, 52754.997 23/03/09,00:32:22,03,08,1, 11.8,1,1, -4.432, 10429.316, 368.631, 52763.246 23/03/09,00:32:22,04,08,1, 11.8,1,1, -4.432, 10428.871, 367.923, 52755.593 23/03/09,00:32:22,05,08,1, 11.8,1,1, -4.432, 10425.275, 368.328, 52757.546 23/03/09,00:32:22,06,08,1, 11.8,1,1, -4.432, 10430.292, 368.539, 52761.986 23/03/09,00:32:22,07,08,1, 11.8,1,1, -4.432, 10426.521, 367.953, 52753.759 23/03/09,00:32:22,08,08,1, 11.8,1,1, -4.432, 10427.000, 368.819, 52761.501 23/03/09,00:32:22,09,08,1, 11.8,1,1, -4.432, 10430.622, 368.408, 52759.520 23/03/09,00:32:22,10,08,1, 11.8,1,1, -4.432, 10425.575, 368.073, 52755.029 23/03/09,00:32:22,11,08,1, 11.8,1,1, -4.432, 10429.330, 368.606, 52763.245 23/03/09,00:32:22,12,08,1, 11.8,1,1, -4.432, 10428.875, 367.909, 52755.598 23/03/09,00:32:22,13,08,1, 11.8,1,1, -4.432, 10425.242, 368.351, 52757.482 23/03/09,00:32:22,14,08,1, 11.8,1,1, -4.432, 10430.275, 368.547, 52761.997 23/03/09,00:32:22,15,08,1, 11.8,1,1, -4.432, 10426.548, 367.972, 52753.770 23/03/09,00:32:22,16,08,1, 11.8,1,1, -4.432, 10427.014, 368.819, 52761.563 23/03/09,00:32:22,17,08,1, 11.8,1,1, -4.432, 10430.676, 368.366, 52759.537 23/03/09,00:32:22,18,08,1, 11.8,1,1, -4.432, 10425.591, 368.035, 52754.906 23/03/09,00:32:22,19,08,1, 11.8,1,1, -4.432, 10429.312, 368.693, 52763.253 23/03/09,00:32:23,00,08,1, 11.9,1,1, -4.428, 10429.311, 368.693, 52763.253 23/03/09,00:32:23,01,08,1, 11.9,1,1, -4.428, 10430.588, 368.311, 52759.422 23/03/09,00:32:23,02,08,1, 11.9,1,1, -4.428, 10425.689, 368.040, 52755.066 23/03/09,00:32:23,03,08,1, 11.9,1,1, -4.428, 10429.390, 368.547, 52763.080 23/03/09,00:32:23,04,08,1, 11.9,1,1, -4.428, 10428.865, 367.876, 52755.572 23/03/09,00:32:23,05,08,1, 11.9,1,1, -4.428, 10425.342, 368.229, 52757.555 23/03/09,00:32:23,06,08,1, 11.9,1,1, -4.428, 10430.214, 368.424, 52761.816 23/03/09,00:32:23,07,08,1, 11.9,1,1, -4.428, 10426.561, 367.922, 52753.818 23/03/09,00:32:23,08,08,1, 11.9,1,1, -4.428, 10427.126, 368.765, 52761.430 23/03/09,00:32:23,09,08,1, 11.9,1,1, -4.428, 10430.603, 368.223, 52759.333 23/03/09,00:32:23,10,08,1, 11.9,1,1, -4.428, 10425.692, 367.985, 52755.055 23/03/09,00:32:23,11,08,1, 11.9,1,1, -4.428, 10429.394, 368.558, 52763.103 23/03/09,00:32:23,12,08,1, 11.9,1,1, -4.428, 10428.881, 367.842, 52755.634 23/03/09,00:32:23,13,08,1, 11.9,1,1, -4.428, 10425.331, 368.226, 52757.541 23/03/09,00:32:23,14,08,1, 11.9,1,1, -4.428, 10430.279, 368.410, 52761.837 23/03/09,00:32:23,15,08,1, 11.9,1,1, -4.428, 10426.625, 367.946, 52753.854 23/03/09,00:32:23,16,08,1, 11.9,1,1, -4.428, 10427.107, 368.707, 52761.364 23/03/09,00:32:23,17,08,1, 11.9,1,1, -4.428, 10430.575, 368.188, 52759.387 23/03/09,00:32:23,18,08,1, 11.9,1,1, -4.428, 10425.706, 367.963, 52755.044 23/03/09,00:32:23,19,08,1, 11.9,1,1, -4.428, 10429.362, 368.615, 52763.125 23/03/09,00:32:24,00,08,1, 11.9,1,1, -4.430, 10429.361, 368.615, 52763.125 23/03/09,00:32:24,01,08,1, 11.9,1,1, -4.430, 10430.716, 368.158, 52759.567 23/03/09,00:32:24,02,08,1, 11.9,1,1, -4.430, 10425.718, 367.827, 52754.845 23/03/09,00:32:24,03,08,1, 11.9,1,1, -4.430, 10429.307, 368.522, 52763.194 23/03/09,00:32:24,04,08,1, 11.9,1,1, -4.430, 10429.070, 367.744, 52755.730 23/03/09,00:32:24,05,08,1, 11.9,1,1, -4.430, 10425.361, 368.037, 52757.223 23/03/09,00:32:24,06,08,1, 11.9,1,1, -4.430, 10430.263, 368.347, 52761.982 23/03/09,00:32:24,07,08,1, 11.9,1,1, -4.430, 10426.770, 367.812, 52753.739 23/03/09,00:32:24,08,08,1, 11.9,1,1, -4.430, 10426.950, 368.562, 52761.106 23/03/09,00:32:24,09,08,1, 11.9,1,1, -4.430, 10430.722, 368.105, 52759.601 23/03/09,00:32:24,10,08,1, 11.9,1,1, -4.430, 10425.751, 367.834, 52754.849 23/03/09,00:32:24,11,08,1, 11.9,1,1, -4.430, 10429.341, 368.484, 52763.154 23/03/09,00:32:24,12,08,1, 11.9,1,1, -4.430, 10429.050, 367.688, 52755.703 23/03/09,00:32:24,13,08,1, 11.9,1,1, -4.430, 10425.275, 367.959, 52757.215 23/03/09,00:32:24,14,08,1, 11.9,1,1, -4.430, 10430.326, 368.384, 52762.070 23/03/09,00:32:24,15,08,1, 11.9,1,1, -4.430, 10426.784, 367.803, 52753.767 23/03/09,00:32:24,16,08,1, 11.9,1,1, -4.430, 10426.962, 368.544, 52761.116 23/03/09,00:32:24,17,08,1, 11.9,1,1, -4.430, 10430.708, 368.093, 52759.631 23/03/09,00:32:24,18,08,1, 11.9,1,1, -4.430, 10425.778, 367.885, 52754.846 23/03/09,00:32:24,19,08,1, 11.9,1,1, -4.430, 10429.355, 368.517, 52763.211 23/03/09,00:32:25,00,08,1, 11.9,1,1, -4.429, 10429.353, 368.517, 52763.211 23/03/09,00:32:25,01,08,1, 11.9,1,1, -4.429, 10430.177, 368.166, 52760.350 23/03/09,00:32:25,02,08,1, 11.9,1,1, -4.429, 10426.950, 367.829, 52755.525 23/03/09,00:32:25,03,08,1, 11.9,1,1, -4.429, 10428.340, 368.176, 52761.348 23/03/09,00:32:25,04,08,1, 11.9,1,1, -4.429, 10429.511, 367.882, 52757.674 23/03/09,00:32:25,05,08,1, 11.9,1,1, -4.429, 10425.982, 367.742, 52756.352 23/03/09,00:32:25,06,08,1, 11.9,1,1, -4.429, 10429.182, 368.153, 52761.274 23/03/09,00:32:25,07,08,1, 11.9,1,1, -4.429, 10427.838, 368.029, 52755.609 23/03/09,00:32:25,08,08,1, 11.9,1,1, -4.429, 10426.658, 368.158, 52759.106 23/03/09,00:32:25,09,08,1, 11.9,1,1, -4.429, 10430.120, 368.149, 52760.424 23/03/09,00:32:25,10,08,1, 11.9,1,1, -4.429, 10427.010, 367.895, 52755.566 23/03/09,00:32:25,11,08,1, 11.9,1,1, -4.429, 10428.362, 368.138, 52761.130 23/03/09,00:32:25,12,08,1, 11.9,1,1, -4.429, 10429.522, 367.856, 52757.679 23/03/09,00:32:25,13,08,1, 11.9,1,1, -4.429, 10426.017, 367.752, 52756.281 23/03/09,00:32:25,14,08,1, 11.9,1,1, -4.429, 10429.220, 368.235, 52761.292 23/03/09,00:32:25,15,08,1, 11.9,1,1, -4.429, 10427.843, 367.983, 52755.594 23/03/09,00:32:25,16,08,1, 11.9,1,1, -4.429, 10426.616, 368.070, 52759.023 23/03/09,00:32:25,17,08,1, 11.9,1,1, -4.429, 10430.103, 368.195, 52760.436 23/03/09,00:32:25,18,08,1, 11.9,1,1, -4.429, 10426.939, 367.895, 52755.599 23/03/09,00:32:25,19,08,1, 11.9,1,1, -4.429, 10428.322, 368.091, 52761.170 23/03/09,00:32:26,00,08,1, 11.9,1,1, -4.432, 10428.318, 368.091, 52761.170 23/03/09,00:32:26,01,08,1, 11.9,1,1, -4.432, 10430.227, 368.156, 52760.616 23/03/09,00:32:26,02,08,1, 11.9,1,1, -4.432, 10427.016, 367.808, 52755.370 23/03/09,00:32:26,03,08,1, 11.9,1,1, -4.432, 10428.295, 368.100, 52761.288 23/03/09,00:32:26,04,08,1, 11.9,1,1, -4.432, 10429.672, 367.785, 52757.965 23/03/09,00:32:26,05,08,1, 11.9,1,1, -4.432, 10426.005, 367.610, 52756.118 23/03/09,00:32:26,06,08,1, 11.9,1,1, -4.432, 10429.216, 368.116, 52761.432 23/03/09,00:32:26,07,08,1, 11.9,1,1, -4.432, 10427.975, 367.821, 52755.551 23/03/09,00:32:26,08,08,1, 11.9,1,1, -4.432, 10426.437, 367.941, 52758.704 23/03/09,00:32:26,09,08,1, 11.9,1,1, -4.432, 10430.151, 368.167, 52760.626 23/03/09,00:32:26,10,08,1, 11.9,1,1, -4.432, 10427.035, 367.780, 52755.372 23/03/09,00:32:26,11,08,1, 11.9,1,1, -4.432, 10428.262, 368.063, 52761.214 23/03/09,00:32:26,12,08,1, 11.9,1,1, -4.432, 10429.736, 367.734, 52757.960 23/03/09,00:32:26,13,08,1, 11.9,1,1, -4.432, 10425.961, 367.668, 52756.058 23/03/09,00:32:26,14,08,1, 11.9,1,1, -4.432, 10429.221, 368.085, 52761.415 23/03/09,00:32:26,15,08,1, 11.9,1,1, -4.432, 10427.976, 367.777, 52755.528 23/03/09,00:32:26,16,08,1, 11.9,1,1, -4.432, 10426.457, 367.949, 52758.699 23/03/09,00:32:26,17,08,1, 11.9,1,1, -4.432, 10430.247, 368.196, 52760.710 23/03/09,00:32:26,18,08,1, 11.9,1,1, -4.432, 10427.027, 367.801, 52755.373 23/03/09,00:32:26,19,08,1, 11.9,1,1, -4.432, 10428.256, 368.036, 52761.207 23/03/09,00:32:27,00,08,1, 11.8,1,1, -4.430, 10428.251, 368.036, 52761.207 23/03/09,00:32:27,01,08,1, 11.8,1,1, -4.430, 10430.147, 368.038, 52760.685 23/03/09,00:32:27,02,08,1, 11.8,1,1, -4.430, 10427.179, 367.749, 52755.436 23/03/09,00:32:27,03,08,1, 11.8,1,1, -4.430, 10428.207, 367.953, 52761.032 23/03/09,00:32:27,04,08,1, 11.8,1,1, -4.430, 10429.873, 367.701, 52758.172 23/03/09,00:32:27,05,08,1, 11.8,1,1, -4.430, 10426.193, 367.611, 52756.042 23/03/09,00:32:27,06,08,1, 11.8,1,1, -4.430, 10429.169, 367.962, 52761.295 23/03/09,00:32:27,07,08,1, 11.8,1,1, -4.430, 10428.137, 367.695, 52755.714 23/03/09,00:32:27,08,08,1, 11.8,1,1, -4.430, 10426.412, 367.863, 52758.451 23/03/09,00:32:27,09,08,1, 11.8,1,1, -4.430, 10430.094, 368.111, 52760.735 23/03/09,00:32:27,10,08,1, 11.8,1,1, -4.430, 10427.140, 367.766, 52755.452 23/03/09,00:32:27,11,08,1, 11.8,1,1, -4.430, 10428.179, 367.921, 52761.047 23/03/09,00:32:27,12,08,1, 11.8,1,1, -4.430, 10429.923, 367.687, 52758.215 23/03/09,00:32:27,13,08,1, 11.8,1,1, -4.430, 10426.198, 367.563, 52756.044 23/03/09,00:32:27,14,08,1, 11.8,1,1, -4.430, 10429.122, 367.960, 52761.287 23/03/09,00:32:27,15,08,1, 11.8,1,1, -4.430, 10428.163, 367.604, 52755.709 23/03/09,00:32:27,16,08,1, 11.8,1,1, -4.430, 10426.395, 367.850, 52758.374 23/03/09,00:32:27,17,08,1, 11.8,1,1, -4.430, 10430.157, 368.120, 52760.682 23/03/09,00:32:27,18,08,1, 11.8,1,1, -4.430, 10427.221, 367.751, 52755.413 23/03/09,00:32:27,19,08,1, 11.8,1,1, -4.430, 10428.187, 367.919, 52760.972 23/03/09,00:32:28,00,08,1, 11.9,1,1, -4.430, 10428.184, 367.919, 52760.972 23/03/09,00:32:28,01,08,1, 11.9,1,1, -4.430, 10430.883, 367.962, 52760.512 23/03/09,00:32:28,02,08,1, 11.9,1,1, -4.430, 10426.152, 367.581, 52754.250 23/03/09,00:32:28,03,08,1, 11.9,1,1, -4.430, 10428.803, 368.146, 52762.811 23/03/09,00:32:28,04,08,1, 11.9,1,1, -4.430, 10430.067, 367.429, 52756.944 23/03/09,00:32:28,05,08,1, 11.9,1,1, -4.430, 10425.550, 367.620, 52756.225 23/03/09,00:32:28,06,08,1, 11.9,1,1, -4.430, 10430.220, 368.021, 52762.510 23/03/09,00:32:28,07,08,1, 11.9,1,1, -4.430, 10427.536, 367.242, 52753.843 23/03/09,00:32:28,08,08,1, 11.9,1,1, -4.430, 10426.278, 368.034, 52759.634 23/03/09,00:32:28,09,08,1, 11.9,1,1, -4.430, 10430.871, 367.954, 52760.545 23/03/09,00:32:28,10,08,1, 11.9,1,1, -4.430, 10426.147, 367.482, 52754.086 23/03/09,00:32:28,11,08,1, 11.9,1,1, -4.430, 10428.809, 368.148, 52762.774 23/03/09,00:32:28,12,08,1, 11.9,1,1, -4.430, 10430.126, 367.402, 52756.994 23/03/09,00:32:28,13,08,1, 11.9,1,1, -4.430, 10425.558, 367.583, 52756.153 23/03/09,00:32:28,14,08,1, 11.9,1,1, -4.430, 10430.223, 367.899, 52762.488 23/03/09,00:32:28,15,08,1, 11.9,1,1, -4.430, 10427.561, 367.240, 52753.784 23/03/09,00:32:28,16,08,1, 11.9,1,1, -4.430, 10426.229, 368.068, 52759.617 23/03/09,00:32:28,17,08,1, 11.9,1,1, -4.430, 10430.894, 367.943, 52760.551 23/03/09,00:32:28,18,08,1, 11.9,1,1, -4.430, 10426.218, 367.441, 52754.086 23/03/09,00:32:28,19,08,1, 11.9,1,1, -4.430, 10428.762, 368.095, 52762.792 23/03/09,00:32:29,00,08,1, 11.9,1,1, -4.430, 10428.760, 368.095, 52762.792 23/03/09,00:32:29,01,08,1, 11.9,1,1, -4.430, 10430.797, 367.896, 52760.758 23/03/09,00:32:29,02,08,1, 11.9,1,1, -4.430, 10426.306, 367.462, 52754.055 23/03/09,00:32:29,03,08,1, 11.9,1,1, -4.430, 10428.605, 368.055, 52762.598 23/03/09,00:32:29,04,08,1, 11.9,1,1, -4.430, 10430.297, 367.454, 52757.422 23/03/09,00:32:29,05,08,1, 11.9,1,1, -4.430, 10425.683, 367.523, 52755.924 23/03/09,00:32:29,06,08,1, 11.9,1,1, -4.430, 10430.144, 367.868, 52762.603 23/03/09,00:32:29,07,08,1, 11.9,1,1, -4.430, 10427.795, 367.120, 52753.967 23/03/09,00:32:29,08,08,1, 11.9,1,1, -4.430, 10426.186, 367.954, 52759.253 23/03/09,00:32:29,09,08,1, 11.9,1,1, -4.430, 10430.810, 367.874, 52760.732 23/03/09,00:32:29,10,08,1, 11.9,1,1, -4.430, 10426.290, 367.417, 52753.998 23/03/09,00:32:29,11,08,1, 11.9,1,1, -4.430, 10428.580, 368.049, 52762.571 23/03/09,00:32:29,12,08,1, 11.9,1,1, -4.430, 10430.347, 367.477, 52757.448 23/03/09,00:32:29,13,08,1, 11.9,1,1, -4.430, 10425.652, 367.531, 52755.927 23/03/09,00:32:29,14,08,1, 11.9,1,1, -4.430, 10430.125, 367.851, 52762.528 23/03/09,00:32:29,15,08,1, 11.9,1,1, -4.430, 10427.874, 367.201, 52754.034 23/03/09,00:32:29,16,08,1, 11.9,1,1, -4.430, 10426.107, 367.963, 52759.207 23/03/09,00:32:29,17,08,1, 11.9,1,1, -4.430, 10430.809, 367.871, 52760.736 23/03/09,00:32:29,18,08,1, 11.9,1,1, -4.430, 10426.242, 367.360, 52753.955 23/03/09,00:32:29,19,08,1, 11.9,1,1, -4.430, 10428.530, 368.103, 52762.564 23/03/09,00:32:30,00,08,1, 11.9,1,1, -4.432, 10428.526, 368.103, 52762.564 23/03/09,00:32:30,01,08,1, 11.9,1,1, -4.432, 10430.809, 367.892, 52761.118 23/03/09,00:32:30,02,08,1, 11.9,1,1, -4.432, 10426.389, 367.295, 52753.733 23/03/09,00:32:30,03,08,1, 11.9,1,1, -4.432, 10428.261, 368.028, 52762.365 23/03/09,00:32:30,04,08,1, 11.9,1,1, -4.432, 10430.597, 367.451, 52758.020 23/03/09,00:32:30,05,08,1, 11.9,1,1, -4.432, 10425.671, 367.407, 52755.550 23/03/09,00:32:30,06,08,1, 11.9,1,1, -4.432, 10430.056, 367.845, 52762.810 23/03/09,00:32:30,07,08,1, 11.9,1,1, -4.432, 10428.209, 367.072, 52754.287 23/03/09,00:32:30,08,08,1, 11.9,1,1, -4.432, 10425.854, 367.772, 52758.648 23/03/09,00:32:30,09,08,1, 11.9,1,1, -4.432, 10430.801, 367.831, 52761.165 23/03/09,00:32:30,10,08,1, 11.9,1,1, -4.432, 10426.378, 367.283, 52753.713 23/03/09,00:32:30,11,08,1, 11.9,1,1, -4.432, 10428.219, 368.036, 52762.389 23/03/09,00:32:30,12,08,1, 11.9,1,1, -4.432, 10430.649, 367.465, 52758.110 23/03/09,00:32:30,13,08,1, 11.9,1,1, -4.432, 10425.657, 367.330, 52755.493 23/03/09,00:32:30,14,08,1, 11.9,1,1, -4.432, 10430.019, 367.790, 52762.894 23/03/09,00:32:30,15,08,1, 11.9,1,1, -4.432, 10428.245, 367.121, 52754.300 23/03/09,00:32:30,16,08,1, 11.9,1,1, -4.432, 10425.886, 367.755, 52758.651 23/03/09,00:32:30,17,08,1, 11.9,1,1, -4.432, 10430.777, 367.798, 52761.165 23/03/09,00:32:30,18,08,1, 11.9,1,1, -4.432, 10426.428, 367.264, 52753.772 23/03/09,00:32:30,19,08,1, 11.9,1,1, -4.432, 10428.188, 368.102, 52762.336 23/03/09,00:32:31,00,08,1, 11.8,1,1, -4.427, 10428.184, 368.102, 52762.336 23/03/09,00:32:31,01,08,1, 11.8,1,1, -4.427, 10430.739, 367.756, 52761.279 23/03/09,00:32:31,02,08,1, 11.8,1,1, -4.427, 10426.474, 367.219, 52753.653 23/03/09,00:32:31,03,08,1, 11.8,1,1, -4.427, 10427.951, 368.029, 52761.949 23/03/09,00:32:31,04,08,1, 11.8,1,1, -4.427, 10430.706, 367.500, 52758.451 23/03/09,00:32:31,05,08,1, 11.8,1,1, -4.427, 10425.762, 367.333, 52755.367 23/03/09,00:32:31,06,08,1, 11.8,1,1, -4.427, 10429.940, 367.743, 52762.880 23/03/09,00:32:31,07,08,1, 11.8,1,1, -4.427, 10428.560, 367.070, 52754.672 23/03/09,00:32:31,08,08,1, 11.8,1,1, -4.427, 10425.810, 367.708, 52758.229 23/03/09,00:32:31,09,08,1, 11.8,1,1, -4.427, 10430.697, 367.683, 52761.291 23/03/09,00:32:31,10,08,1, 11.8,1,1, -4.427, 10426.570, 367.247, 52753.763 23/03/09,00:32:31,11,08,1, 11.8,1,1, -4.427, 10427.980, 368.090, 52762.004 23/03/09,00:32:31,12,08,1, 11.8,1,1, -4.427, 10430.747, 367.461, 52758.519 23/03/09,00:32:31,13,08,1, 11.8,1,1, -4.427, 10425.808, 367.277, 52755.285 23/03/09,00:32:31,14,08,1, 11.8,1,1, -4.427, 10429.960, 367.829, 52762.912 23/03/09,00:32:31,15,08,1, 11.8,1,1, -4.427, 10428.633, 367.091, 52754.737 23/03/09,00:32:31,16,08,1, 11.8,1,1, -4.427, 10425.828, 367.673, 52758.237 23/03/09,00:32:31,17,08,1, 11.8,1,1, -4.427, 10430.694, 367.723, 52761.289 23/03/09,00:32:31,18,08,1, 11.8,1,1, -4.427, 10426.561, 367.240, 52753.682 23/03/09,00:32:31,19,08,1, 11.8,1,1, -4.427, 10427.933, 368.071, 52761.970 23/03/09,00:32:32,00,08,1, 11.9,1,1, -4.429, 10427.926, 368.071, 52761.970 23/03/09,00:32:32,01,08,1, 11.9,1,1, -4.429, 10430.724, 367.709, 52761.685 23/03/09,00:32:32,02,08,1, 11.9,1,1, -4.429, 10426.741, 367.065, 52753.522 23/03/09,00:32:32,03,08,1, 11.9,1,1, -4.429, 10427.604, 368.031, 52761.591 23/03/09,00:32:32,04,08,1, 11.9,1,1, -4.429, 10431.019, 367.507, 52759.054 23/03/09,00:32:32,05,08,1, 11.9,1,1, -4.429, 10425.880, 367.219, 52754.905 23/03/09,00:32:32,06,08,1, 11.9,1,1, -4.429, 10429.831, 367.775, 52763.101 23/03/09,00:32:32,07,08,1, 11.9,1,1, -4.429, 10429.062, 367.046, 52755.045 23/03/09,00:32:32,08,08,1, 11.9,1,1, -4.429, 10425.716, 367.540, 52757.669 23/03/09,00:32:32,09,08,1, 11.9,1,1, -4.429, 10430.752, 367.701, 52761.698 23/03/09,00:32:32,10,08,1, 11.9,1,1, -4.429, 10426.815, 367.136, 52753.544 23/03/09,00:32:32,11,08,1, 11.9,1,1, -4.429, 10427.582, 368.018, 52761.566 23/03/09,00:32:32,12,08,1, 11.9,1,1, -4.429, 10430.971, 367.461, 52759.056 23/03/09,00:32:32,13,08,1, 11.9,1,1, -4.429, 10425.901, 367.222, 52754.928 23/03/09,00:32:32,14,08,1, 11.9,1,1, -4.429, 10429.858, 367.850, 52763.190 23/03/09,00:32:32,15,08,1, 11.9,1,1, -4.429, 10429.097, 367.068, 52755.193 23/03/09,00:32:32,16,08,1, 11.9,1,1, -4.429, 10425.668, 367.506, 52757.538 23/03/09,00:32:32,17,08,1, 11.9,1,1, -4.429, 10430.715, 367.686, 52761.692 23/03/09,00:32:32,18,08,1, 11.9,1,1, -4.429, 10426.880, 367.132, 52753.601 23/03/09,00:32:32,19,08,1, 11.9,1,1, -4.429, 10427.516, 368.010, 52761.524 23/03/09,00:32:33,00,07,1, 11.9,1,1, -4.426, 10427.508, 368.010, 52761.524 23/03/09,00:32:33,01,07,1, 11.9,1,1, -4.426, 10430.620, 367.574, 52761.731 23/03/09,00:32:33,02,07,1, 11.9,1,1, -4.426, 10426.991, 367.072, 52753.677 23/03/09,00:32:33,03,07,1, 11.9,1,1, -4.426, 10427.352, 367.822, 52761.097 23/03/09,00:32:33,04,07,1, 11.9,1,1, -4.426, 10431.008, 367.455, 52759.321 23/03/09,00:32:33,05,07,1, 11.9,1,1, -4.426, 10426.057, 367.157, 52754.790 23/03/09,00:32:33,06,07,1, 11.9,1,1, -4.426, 10429.659, 367.736, 52762.921 23/03/09,00:32:33,07,07,1, 11.9,1,1, -4.426, 10429.423, 367.036, 52755.617 23/03/09,00:32:33,08,07,1, 11.9,1,1, -4.426, 10425.686, 367.362, 52757.191 23/03/09,00:32:33,09,07,1, 11.9,1,1, -4.426, 10430.603, 367.540, 52761.754 23/03/09,00:32:33,10,07,1, 11.9,1,1, -4.426, 10427.040, 367.098, 52753.651 23/03/09,00:32:33,11,07,1, 11.9,1,1, -4.426, 10427.325, 367.874, 52761.019 23/03/09,00:32:33,12,07,1, 11.9,1,1, -4.426, 10430.999, 367.405, 52759.313 23/03/09,00:32:33,13,07,1, 11.9,1,1, -4.426, 10426.110, 367.129, 52754.788 23/03/09,00:32:33,14,07,1, 11.9,1,1, -4.426, 10429.688, 367.746, 52762.991 23/03/09,00:32:33,15,07,1, 11.9,1,1, -4.426, 10429.447, 367.038, 52755.654 23/03/09,00:32:33,16,07,1, 11.9,1,1, -4.426, 10425.685, 367.303, 52757.121 23/03/09,00:32:33,17,07,1, 11.9,1,1, -4.426, 10430.589, 367.602, 52761.750 23/03/09,00:32:33,18,07,1, 11.9,1,1, -4.426, 10427.110, 367.070, 52753.661 23/03/09,00:32:33,19,07,1, 11.9,1,1, -4.426, 10427.306, 367.817, 52760.992 23/03/09,00:32:34,00,07,1, 11.9,1,1, -4.431, 10427.300, 367.817, 52760.992 23/03/09,00:32:34,01,07,1, 11.9,1,1, -4.431, 10430.213, 367.491, 52761.598 23/03/09,00:32:34,02,07,1, 11.9,1,1, -4.431, 10427.604, 367.046, 52754.303 23/03/09,00:32:34,03,07,1, 11.9,1,1, -4.431, 10427.071, 367.651, 52760.089 23/03/09,00:32:34,04,07,1, 11.9,1,1, -4.431, 10430.851, 367.421, 52759.888 23/03/09,00:32:34,05,07,1, 11.9,1,1, -4.431, 10426.614, 367.077, 52754.910 23/03/09,00:32:34,06,07,1, 11.9,1,1, -4.431, 10429.288, 367.615, 52762.306 23/03/09,00:32:34,07,07,1, 11.9,1,1, -4.431, 10429.811, 367.082, 52756.588 23/03/09,00:32:34,08,07,1, 11.9,1,1, -4.431, 10426.025, 367.183, 52756.643 23/03/09,00:32:34,09,07,1, 11.9,1,1, -4.431, 10430.200, 367.470, 52761.634 23/03/09,00:32:34,10,07,1, 11.9,1,1, -4.431, 10427.763, 367.113, 52754.639 23/03/09,00:32:34,11,07,1, 11.9,1,1, -4.431, 10426.685, 367.613, 52759.844 23/03/09,00:32:34,12,07,1, 11.9,1,1, -4.431, 10430.940, 367.433, 52759.603 23/03/09,00:32:34,13,07,1, 11.9,1,1, -4.431, 10426.721, 367.120, 52754.976 23/03/09,00:32:34,14,07,1, 11.9,1,1, -4.431, 10429.014, 367.648, 52762.567 23/03/09,00:32:34,15,07,1, 11.9,1,1, -4.431, 10429.943, 367.025, 52756.236 23/03/09,00:32:34,16,07,1, 11.9,1,1, -4.431, 10426.022, 367.141, 52756.505 23/03/09,00:32:34,17,07,1, 11.9,1,1, -4.431, 10430.228, 367.593, 52762.333 23/03/09,00:32:34,18,07,1, 11.9,1,1, -4.431, 10427.658, 367.040, 52753.827 23/03/09,00:32:34,19,07,1, 11.9,1,1, -4.431, 10427.146, 367.621, 52759.875 23/03/09,00:32:35,00,07,1, 11.9,1,1, -4.428, 10427.141, 367.621, 52759.875 23/03/09,00:32:35,01,07,1, 11.9,1,1, -4.428, 10429.713, 367.313, 52761.262 23/03/09,00:32:35,02,07,1, 11.9,1,1, -4.428, 10428.314, 367.124, 52755.222 23/03/09,00:32:35,03,07,1, 11.9,1,1, -4.428, 10426.863, 367.444, 52758.792 23/03/09,00:32:35,04,07,1, 11.9,1,1, -4.428, 10430.583, 367.391, 52760.348 23/03/09,00:32:35,05,07,1, 11.9,1,1, -4.428, 10427.252, 367.088, 52755.129 23/03/09,00:32:35,06,07,1, 11.9,1,1, -4.428, 10428.753, 367.482, 52761.336 23/03/09,00:32:35,07,07,1, 11.9,1,1, -4.428, 10430.183, 367.103, 52757.814 23/03/09,00:32:35,08,07,1, 11.9,1,1, -4.428, 10426.415, 366.982, 52756.095 23/03/09,00:32:35,09,07,1, 11.9,1,1, -4.428, 10429.764, 367.347, 52761.404 23/03/09,00:32:35,10,07,1, 11.9,1,1, -4.428, 10428.325, 367.088, 52755.254 23/03/09,00:32:35,11,07,1, 11.9,1,1, -4.428, 10426.830, 367.367, 52758.672 23/03/09,00:32:35,12,07,1, 11.9,1,1, -4.428, 10430.527, 367.396, 52760.393 23/03/09,00:32:35,13,07,1, 11.9,1,1, -4.428, 10427.338, 367.082, 52755.216 23/03/09,00:32:35,14,07,1, 11.9,1,1, -4.428, 10428.370, 367.349, 52760.100 23/03/09,00:32:35,15,07,1, 11.9,1,1, -4.428, 10430.631, 367.220, 52758.816 23/03/09,00:32:35,16,07,1, 11.9,1,1, -4.428, 10426.558, 366.793, 52755.283 23/03/09,00:32:35,17,07,1, 11.9,1,1, -4.428, 10429.221, 367.398, 52761.349 23/03/09,00:32:35,18,07,1, 11.9,1,1, -4.428, 10428.914, 367.184, 52756.018 23/03/09,00:32:35,19,07,1, 11.9,1,1, -4.428, 10426.446, 367.159, 52757.596 23/03/09,00:32:36,00,07,1, 11.9,1,1, -4.433, 10426.440, 367.159, 52757.596 23/03/09,00:32:36,01,07,1, 11.9,1,1, -4.433, 10429.818, 367.387, 52762.410 23/03/09,00:32:36,02,07,1, 11.9,1,1, -4.433, 10428.983, 366.924, 52755.027 23/03/09,00:32:36,03,07,1, 11.9,1,1, -4.433, 10426.152, 367.173, 52757.822 23/03/09,00:32:36,04,07,1, 11.9,1,1, -4.433, 10431.106, 367.444, 52761.602 23/03/09,00:32:36,05,07,1, 11.9,1,1, -4.433, 10427.369, 366.823, 52754.076 23/03/09,00:32:36,06,07,1, 11.9,1,1, -4.433, 10428.229, 367.467, 52761.467 23/03/09,00:32:36,07,07,1, 11.9,1,1, -4.433, 10431.021, 367.043, 52758.635 23/03/09,00:32:36,08,07,1, 11.9,1,1, -4.433, 10426.048, 366.662, 52754.727 23/03/09,00:32:36,09,07,1, 11.9,1,1, -4.433, 10429.761, 367.404, 52762.404 23/03/09,00:32:36,10,07,1, 11.9,1,1, -4.433, 10428.933, 366.875, 52755.061 23/03/09,00:32:36,11,07,1, 11.9,1,1, -4.433, 10426.066, 367.112, 52757.660 23/03/09,00:32:36,12,07,1, 11.9,1,1, -4.433, 10431.088, 367.478, 52761.615 23/03/09,00:32:36,13,07,1, 11.9,1,1, -4.433, 10427.465, 366.892, 52754.105 23/03/09,00:32:36,14,07,1, 11.9,1,1, -4.433, 10428.217, 367.385, 52761.388 23/03/09,00:32:36,15,07,1, 11.9,1,1, -4.433, 10431.083, 367.036, 52758.696 23/03/09,00:32:36,16,07,1, 11.9,1,1, -4.433, 10426.085, 366.669, 52754.795 23/03/09,00:32:36,17,07,1, 11.9,1,1, -4.433, 10429.784, 367.437, 52762.469 23/03/09,00:32:36,18,07,1, 11.9,1,1, -4.433, 10429.017, 366.822, 52755.051 23/03/09,00:32:36,19,07,1, 11.9,1,1, -4.433, 10426.090, 367.075, 52757.685 23/03/09,00:32:37,00,07,1, 11.9,1,1, -4.430, 10426.090, 367.075, 52757.685 23/03/09,00:32:37,01,07,1, 11.9,1,1, -4.430, 10430.757, 367.252, 52762.471 23/03/09,00:32:37,02,07,1, 11.9,1,1, -4.430, 10428.110, 366.589, 52753.702 23/03/09,00:32:37,03,07,1, 11.9,1,1, -4.430, 10426.648, 367.283, 52759.296 23/03/09,00:32:37,04,07,1, 11.9,1,1, -4.430, 10431.278, 367.125, 52760.333 23/03/09,00:32:37,05,07,1, 11.9,1,1, -4.430, 10426.555, 366.823, 52753.875 23/03/09,00:32:37,06,07,1, 11.9,1,1, -4.430, 10429.189, 367.549, 52762.650 23/03/09,00:32:37,07,07,1, 11.9,1,1, -4.430, 10430.626, 366.624, 52756.892 23/03/09,00:32:37,08,07,1, 11.9,1,1, -4.430, 10426.020, 366.841, 52755.898 23/03/09,00:32:37,09,07,1, 11.9,1,1, -4.430, 10430.753, 367.193, 52762.497 23/03/09,00:32:37,10,07,1, 11.9,1,1, -4.430, 10428.142, 366.533, 52753.639 23/03/09,00:32:37,11,07,1, 11.9,1,1, -4.430, 10426.617, 367.279, 52759.267 23/03/09,00:32:37,12,07,1, 11.9,1,1, -4.430, 10431.283, 367.162, 52760.316 23/03/09,00:32:37,13,07,1, 11.9,1,1, -4.430, 10426.589, 366.803, 52753.844 23/03/09,00:32:37,14,07,1, 11.9,1,1, -4.430, 10429.181, 367.474, 52762.618 23/03/09,00:32:37,15,07,1, 11.9,1,1, -4.430, 10430.659, 366.691, 52756.945 23/03/09,00:32:37,16,07,1, 11.9,1,1, -4.430, 10426.065, 366.864, 52755.917 23/03/09,00:32:37,17,07,1, 11.9,1,1, -4.430, 10430.718, 367.284, 52762.525 23/03/09,00:32:37,18,07,1, 11.9,1,1, -4.430, 10428.137, 366.476, 52753.703 23/03/09,00:32:37,19,07,1, 11.9,1,1, -4.430, 10426.582, 367.261, 52759.175 23/03/09,00:32:38,00,07,1, 11.9,1,1, -4.431, 10426.574, 367.261, 52759.175 23/03/09,00:32:38,01,07,1, 11.9,1,1, -4.431, 10430.723, 367.177, 52762.695 23/03/09,00:32:38,02,07,1, 11.9,1,1, -4.431, 10428.530, 366.431, 52753.814 23/03/09,00:32:38,03,07,1, 11.9,1,1, -4.431, 10426.412, 367.078, 52758.695 23/03/09,00:32:38,04,07,1, 11.9,1,1, -4.431, 10431.370, 367.110, 52760.690 23/03/09,00:32:38,05,07,1, 11.9,1,1, -4.431, 10426.747, 366.692, 52753.581 23/03/09,00:32:38,06,07,1, 11.9,1,1, -4.431, 10428.939, 367.435, 52762.356 23/03/09,00:32:38,07,07,1, 11.9,1,1, -4.431, 10431.002, 366.605, 52757.409 23/03/09,00:32:38,08,07,1, 11.9,1,1, -4.431, 10426.155, 366.749, 52755.534 23/03/09,00:32:38,09,07,1, 11.9,1,1, -4.431, 10430.719, 367.193, 52762.658 23/03/09,00:32:38,10,07,1, 11.9,1,1, -4.431, 10428.507, 366.376, 52753.807 23/03/09,00:32:38,11,07,1, 11.9,1,1, -4.431, 10426.427, 367.009, 52758.606 23/03/09,00:32:38,12,07,1, 11.9,1,1, -4.431, 10431.331, 367.140, 52760.676 23/03/09,00:32:38,13,07,1, 11.9,1,1, -4.431, 10426.751, 366.687, 52753.596 23/03/09,00:32:38,14,07,1, 11.9,1,1, -4.431, 10428.848, 367.386, 52762.263 23/03/09,00:32:38,15,07,1, 11.9,1,1, -4.431, 10431.059, 366.649, 52757.478 23/03/09,00:32:38,16,07,1, 11.9,1,1, -4.431, 10426.125, 366.744, 52755.442 23/03/09,00:32:38,17,07,1, 11.9,1,1, -4.431, 10430.684, 367.179, 52762.700 23/03/09,00:32:38,18,07,1, 11.9,1,1, -4.431, 10428.581, 366.315, 52753.891 23/03/09,00:32:38,19,07,1, 11.9,1,1, -4.431, 10426.406, 367.036, 52758.672 23/03/09,00:32:39,00,07,1, 11.8,1,1, -4.429, 10426.399, 367.036, 52758.672 23/03/09,00:32:39,01,07,1, 11.8,1,1, -4.429, 10430.659, 367.123, 52762.685 23/03/09,00:32:39,02,07,1, 11.8,1,1, -4.429, 10428.872, 366.259, 52754.122 23/03/09,00:32:39,03,07,1, 11.8,1,1, -4.429, 10426.386, 366.913, 52758.255 23/03/09,00:32:39,04,07,1, 11.8,1,1, -4.429, 10431.288, 367.019, 52760.840 23/03/09,00:32:39,05,07,1, 11.8,1,1, -4.429, 10426.934, 366.577, 52753.497 23/03/09,00:32:39,06,07,1, 11.8,1,1, -4.429, 10428.677, 367.308, 52761.945 23/03/09,00:32:39,07,07,1, 11.8,1,1, -4.429, 10431.169, 366.609, 52757.804 23/03/09,00:32:39,08,07,1, 11.8,1,1, -4.429, 10426.303, 366.686, 52755.313 23/03/09,00:32:39,09,07,1, 11.8,1,1, -4.429, 10430.653, 367.114, 52762.646 23/03/09,00:32:39,10,07,1, 11.8,1,1, -4.429, 10428.910, 366.239, 52754.050 23/03/09,00:32:39,11,07,1, 11.8,1,1, -4.429, 10426.406, 366.923, 52758.219 23/03/09,00:32:39,12,07,1, 11.8,1,1, -4.429, 10431.328, 367.073, 52760.938 23/03/09,00:32:39,13,07,1, 11.8,1,1, -4.429, 10426.933, 366.577, 52753.440 23/03/09,00:32:39,14,07,1, 11.8,1,1, -4.429, 10428.658, 367.275, 52761.896 23/03/09,00:32:39,15,07,1, 11.8,1,1, -4.429, 10431.179, 366.668, 52757.902 23/03/09,00:32:39,16,07,1, 11.8,1,1, -4.429, 10426.274, 366.649, 52755.257 23/03/09,00:32:39,17,07,1, 11.8,1,1, -4.429, 10430.666, 367.037, 52762.725 23/03/09,00:32:39,18,07,1, 11.8,1,1, -4.429, 10428.868, 366.372, 52755.072 23/03/09,00:32:39,19,07,1, 11.8,1,1, -4.429, 10426.780, 366.903, 52758.014 23/03/09,00:32:40,00,07,1, 11.9,1,1, -4.426, 10426.774, 366.903, 52758.014 23/03/09,00:32:40,01,07,1, 11.9,1,1, -4.426, 10430.150, 366.903, 52761.794 23/03/09,00:32:40,02,07,1, 11.9,1,1, -4.426, 10429.326, 366.317, 52755.206 23/03/09,00:32:40,03,07,1, 11.9,1,1, -4.426, 10426.715, 366.701, 52757.525 23/03/09,00:32:40,04,07,1, 11.9,1,1, -4.426, 10430.789, 366.901, 52760.615 23/03/09,00:32:40,05,07,1, 11.9,1,1, -4.426, 10427.592, 366.565, 52754.232 23/03/09,00:32:40,06,07,1, 11.9,1,1, -4.426, 10428.375, 367.058, 52760.704 23/03/09,00:32:40,07,07,1, 11.9,1,1, -4.426, 10431.038, 366.704, 52758.521 23/03/09,00:32:40,08,07,1, 11.9,1,1, -4.426, 10426.997, 366.665, 52755.517 23/03/09,00:32:40,09,07,1, 11.9,1,1, -4.426, 10429.818, 366.828, 52760.736 23/03/09,00:32:40,10,07,1, 11.9,1,1, -4.426, 10429.906, 366.452, 52756.197 23/03/09,00:32:40,11,07,1, 11.9,1,1, -4.426, 10426.638, 366.609, 52756.575 23/03/09,00:32:40,12,07,1, 11.9,1,1, -4.426, 10430.419, 366.988, 52760.971 23/03/09,00:32:40,13,07,1, 11.9,1,1, -4.426, 10428.203, 366.575, 52754.712 23/03/09,00:32:40,14,07,1, 11.9,1,1, -4.426, 10427.867, 366.919, 52759.697 23/03/09,00:32:40,15,07,1, 11.9,1,1, -4.426, 10431.163, 366.906, 52759.564 23/03/09,00:32:40,16,07,1, 11.9,1,1, -4.426, 10427.363, 366.600, 52755.133 23/03/09,00:32:40,17,07,1, 11.9,1,1, -4.426, 10429.559, 366.842, 52761.285 23/03/09,00:32:40,18,07,1, 11.9,1,1, -4.426, 10429.932, 366.461, 52756.338 23/03/09,00:32:40,19,07,1, 11.9,1,1, -4.426, 10426.636, 366.676, 52756.530 23/03/09,00:32:41,00,07,1, 11.9,1,1, -4.430, 10426.632, 366.676, 52756.530 23/03/09,00:32:41,01,07,1, 11.9,1,1, -4.430, 10429.551, 366.839, 52761.251 23/03/09,00:32:41,02,07,1, 11.9,1,1, -4.430, 10430.155, 366.495, 52756.544 23/03/09,00:32:41,03,07,1, 11.9,1,1, -4.430, 10426.791, 366.611, 52756.394 23/03/09,00:32:41,04,07,1, 11.9,1,1, -4.430, 10430.411, 366.942, 52760.945 23/03/09,00:32:41,05,07,1, 11.9,1,1, -4.430, 10428.351, 366.525, 52754.700 23/03/09,00:32:41,06,07,1, 11.9,1,1, -4.430, 10427.878, 366.919, 52759.377 23/03/09,00:32:41,07,07,1, 11.9,1,1, -4.430, 10431.240, 366.929, 52759.656 23/03/09,00:32:41,08,07,1, 11.9,1,1, -4.430, 10427.533, 366.554, 52755.118 23/03/09,00:32:41,09,07,1, 11.9,1,1, -4.430, 10429.597, 366.788, 52761.251 23/03/09,00:32:41,10,07,1, 11.9,1,1, -4.430, 10430.129, 366.459, 52756.562 23/03/09,00:32:41,11,07,1, 11.9,1,1, -4.430, 10426.806, 366.571, 52756.426 23/03/09,00:32:41,12,07,1, 11.9,1,1, -4.430, 10430.418, 366.907, 52760.791 23/03/09,00:32:41,13,07,1, 11.9,1,1, -4.430, 10428.359, 366.557, 52754.803 23/03/09,00:32:41,14,07,1, 11.9,1,1, -4.430, 10427.855, 366.951, 52759.414 23/03/09,00:32:41,15,07,1, 11.9,1,1, -4.430, 10431.224, 366.955, 52759.643 23/03/09,00:32:41,16,07,1, 11.9,1,1, -4.430, 10427.575, 366.546, 52755.131 23/03/09,00:32:41,17,07,1, 11.9,1,1, -4.430, 10429.587, 366.824, 52761.205 23/03/09,00:32:41,18,07,1, 11.9,1,1, -4.430, 10430.219, 366.565, 52756.675 23/03/09,00:32:41,19,07,1, 11.9,1,1, -4.430, 10426.823, 366.677, 52756.343 23/03/09,00:32:42,00,07,1, 11.9,1,1, -4.431, 10426.816, 366.677, 52756.343 23/03/09,00:32:42,01,07,1, 11.9,1,1, -4.431, 10429.766, 367.020, 52761.821 23/03/09,00:32:42,02,07,1, 11.9,1,1, -4.431, 10430.591, 366.487, 52756.414 23/03/09,00:32:42,03,07,1, 11.9,1,1, -4.431, 10426.592, 366.593, 52756.092 23/03/09,00:32:42,04,07,1, 11.9,1,1, -4.431, 10430.824, 366.988, 52761.533 23/03/09,00:32:42,05,07,1, 11.9,1,1, -4.431, 10428.443, 366.484, 52754.059 23/03/09,00:32:42,06,07,1, 11.9,1,1, -4.431, 10427.654, 367.090, 52759.537 23/03/09,00:32:42,07,07,1, 11.9,1,1, -4.431, 10431.631, 367.012, 52759.928 23/03/09,00:32:42,08,07,1, 11.9,1,1, -4.431, 10427.394, 366.536, 52754.451 23/03/09,00:32:42,09,07,1, 11.9,1,1, -4.431, 10429.759, 366.974, 52761.840 23/03/09,00:32:42,10,07,1, 11.9,1,1, -4.431, 10430.583, 366.533, 52756.593 23/03/09,00:32:42,11,07,1, 11.9,1,1, -4.431, 10426.599, 366.608, 52756.103 23/03/09,00:32:42,12,07,1, 11.9,1,1, -4.431, 10430.787, 366.981, 52761.554 23/03/09,00:32:42,13,07,1, 11.9,1,1, -4.431, 10428.459, 366.499, 52754.178 23/03/09,00:32:42,14,07,1, 11.9,1,1, -4.431, 10427.647, 367.053, 52759.496 23/03/09,00:32:42,15,07,1, 11.9,1,1, -4.431, 10431.644, 366.970, 52759.965 23/03/09,00:32:42,16,07,1, 11.9,1,1, -4.431, 10427.418, 366.533, 52754.457 23/03/09,00:32:42,17,07,1, 11.9,1,1, -4.431, 10429.758, 367.014, 52761.892 23/03/09,00:32:42,18,07,1, 11.9,1,1, -4.431, 10430.641, 366.552, 52756.505 23/03/09,00:32:42,19,07,1, 11.9,1,1, -4.431, 10426.578, 366.582, 52756.008 23/03/09,00:32:43,00,07,1, 11.9,1,1, -4.429, 10426.574, 366.582, 52756.008 23/03/09,00:32:43,01,07,1, 11.9,1,1, -4.429, 10430.118, 367.058, 52761.974 23/03/09,00:32:43,02,07,1, 11.9,1,1, -4.429, 10430.766, 366.479, 52756.000 23/03/09,00:32:43,03,07,1, 11.9,1,1, -4.429, 10426.444, 366.662, 52756.198 23/03/09,00:32:43,04,07,1, 11.9,1,1, -4.429, 10431.325, 366.961, 52761.803 23/03/09,00:32:43,05,07,1, 11.9,1,1, -4.429, 10428.239, 366.387, 52753.405 23/03/09,00:32:43,06,07,1, 11.9,1,1, -4.429, 10427.668, 367.232, 52760.043 23/03/09,00:32:43,07,07,1, 11.9,1,1, -4.429, 10431.906, 366.900, 52759.774 23/03/09,00:32:43,08,07,1, 11.9,1,1, -4.429, 10427.028, 366.464, 52754.112 23/03/09,00:32:43,09,07,1, 11.9,1,1, -4.429, 10430.188, 367.211, 52762.602 23/03/09,00:32:43,10,07,1, 11.9,1,1, -4.429, 10430.714, 366.484, 52756.096 23/03/09,00:32:43,11,07,1, 11.9,1,1, -4.429, 10426.475, 366.640, 52756.151 23/03/09,00:32:43,12,07,1, 11.9,1,1, -4.429, 10431.278, 366.966, 52761.913 23/03/09,00:32:43,13,07,1, 11.9,1,1, -4.429, 10428.271, 366.451, 52753.460 23/03/09,00:32:43,14,07,1, 11.9,1,1, -4.429, 10427.611, 367.134, 52759.982 23/03/09,00:32:43,15,07,1, 11.9,1,1, -4.429, 10431.923, 366.893, 52759.815 23/03/09,00:32:43,16,07,1, 11.9,1,1, -4.429, 10427.068, 366.500, 52754.085 23/03/09,00:32:43,17,07,1, 11.9,1,1, -4.429, 10430.068, 367.178, 52762.533 23/03/09,00:32:43,18,07,1, 11.9,1,1, -4.429, 10430.811, 366.497, 52756.097 23/03/09,00:32:43,19,07,1, 11.9,1,1, -4.429, 10426.468, 366.613, 52756.114 23/03/09,00:32:44,00,07,1, 11.9,1,1, -4.431, 10426.465, 366.613, 52756.114 23/03/09,00:32:44,01,07,1, 11.9,1,1, -4.431, 10429.401, 367.100, 52761.809 23/03/09,00:32:44,02,07,1, 11.9,1,1, -4.431, 10431.485, 366.647, 52757.460 23/03/09,00:32:44,03,07,1, 11.9,1,1, -4.431, 10426.552, 366.397, 52754.964 23/03/09,00:32:44,04,07,1, 11.9,1,1, -4.431, 10430.867, 367.015, 52762.144 23/03/09,00:32:44,05,07,1, 11.9,1,1, -4.431, 10429.107, 366.519, 52754.167 23/03/09,00:32:44,06,07,1, 11.9,1,1, -4.431, 10427.064, 366.998, 52758.492 23/03/09,00:32:44,07,07,1, 11.9,1,1, -4.431, 10431.998, 367.066, 52760.827 23/03/09,00:32:44,08,07,1, 11.9,1,1, -4.431, 10427.651, 366.425, 52753.708 23/03/09,00:32:44,09,07,1, 11.9,1,1, -4.431, 10429.382, 367.179, 52761.784 23/03/09,00:32:44,10,07,1, 11.9,1,1, -4.431, 10431.433, 366.605, 52757.406 23/03/09,00:32:44,11,07,1, 11.9,1,1, -4.431, 10426.583, 366.405, 52754.965 23/03/09,00:32:44,12,07,1, 11.9,1,1, -4.431, 10430.817, 367.150, 52762.768 23/03/09,00:32:44,13,07,1, 11.9,1,1, -4.431, 10429.366, 366.447, 52753.936 23/03/09,00:32:44,14,07,1, 11.9,1,1, -4.431, 10426.742, 366.896, 52758.087 23/03/09,00:32:44,15,07,1, 11.9,1,1, -4.431, 10432.228, 367.131, 52761.523 23/03/09,00:32:44,16,07,1, 11.9,1,1, -4.431, 10427.637, 366.372, 52753.193 23/03/09,00:32:44,17,07,1, 11.9,1,1, -4.431, 10429.186, 367.233, 52762.013 23/03/09,00:32:44,18,07,1, 11.9,1,1, -4.431, 10431.884, 366.640, 52757.754 23/03/09,00:32:44,19,07,1, 11.9,1,1, -4.431, 10426.280, 366.342, 52754.346 23/03/09,00:32:45,00,07,1, 11.8,1,1, -4.434, 10426.273, 366.342, 52754.346 23/03/09,00:32:45,01,07,1, 11.8,1,1, -4.434, 10429.120, 367.141, 52761.741 23/03/09,00:32:45,02,07,1, 11.8,1,1, -4.434, 10431.933, 366.697, 52758.070 23/03/09,00:32:45,03,07,1, 11.8,1,1, -4.434, 10426.454, 366.327, 52754.314 23/03/09,00:32:45,04,07,1, 11.8,1,1, -4.434, 10430.775, 367.089, 52762.561 23/03/09,00:32:45,05,07,1, 11.8,1,1, -4.434, 10429.588, 366.462, 52754.203 23/03/09,00:32:45,06,07,1, 11.8,1,1, -4.434, 10426.672, 366.862, 52757.794 23/03/09,00:32:45,07,07,1, 11.8,1,1, -4.434, 10432.155, 367.138, 52761.450 23/03/09,00:32:45,08,07,1, 11.8,1,1, -4.434, 10427.808, 366.408, 52753.252 23/03/09,00:32:45,09,07,1, 11.8,1,1, -4.434, 10429.111, 367.162, 52761.766 23/03/09,00:32:45,10,07,1, 11.8,1,1, -4.434, 10431.956, 366.633, 52758.068 23/03/09,00:32:45,11,07,1, 11.8,1,1, -4.434, 10426.461, 366.319, 52754.254 23/03/09,00:32:45,12,07,1, 11.8,1,1, -4.434, 10430.829, 367.147, 52762.601 23/03/09,00:32:45,13,07,1, 11.8,1,1, -4.434, 10429.588, 366.477, 52754.136 23/03/09,00:32:45,14,07,1, 11.8,1,1, -4.434, 10426.679, 366.817, 52757.736 23/03/09,00:32:45,15,07,1, 11.8,1,1, -4.434, 10432.127, 367.123, 52761.491 23/03/09,00:32:45,16,07,1, 11.8,1,1, -4.434, 10427.837, 366.420, 52753.231 23/03/09,00:32:45,17,07,1, 11.8,1,1, -4.434, 10429.081, 367.142, 52761.645 23/03/09,00:32:45,18,07,1, 11.8,1,1, -4.434, 10431.943, 366.590, 52758.007 23/03/09,00:32:45,19,07,1, 11.8,1,1, -4.434, 10426.525, 366.305, 52754.229 23/03/09,00:32:46,00,08,1, 11.9,1,1, -4.429, 10426.524, 366.305, 52754.229 23/03/09,00:32:46,01,08,1, 11.9,1,1, -4.429, 10429.603, 367.236, 52762.421 23/03/09,00:32:46,02,08,1, 11.9,1,1, -4.429, 10431.880, 366.514, 52757.179 23/03/09,00:32:46,03,08,1, 11.9,1,1, -4.429, 10426.395, 366.361, 52754.685 23/03/09,00:32:46,04,08,1, 11.9,1,1, -4.429, 10431.434, 367.104, 52762.840 23/03/09,00:32:46,05,08,1, 11.9,1,1, -4.429, 10429.217, 366.253, 52753.393 23/03/09,00:32:46,06,08,1, 11.9,1,1, -4.429, 10426.915, 366.908, 52758.463 23/03/09,00:32:46,07,08,1, 11.9,1,1, -4.429, 10432.399, 367.008, 52760.998 23/03/09,00:32:46,08,08,1, 11.9,1,1, -4.429, 10427.478, 366.401, 52752.995 23/03/09,00:32:46,09,08,1, 11.9,1,1, -4.429, 10429.628, 367.216, 52762.386 23/03/09,00:32:46,10,08,1, 11.9,1,1, -4.429, 10431.924, 366.432, 52757.186 23/03/09,00:32:46,11,08,1, 11.9,1,1, -4.429, 10426.398, 366.409, 52754.680 23/03/09,00:32:46,12,08,1, 11.9,1,1, -4.429, 10431.413, 367.081, 52762.795 23/03/09,00:32:46,13,08,1, 11.9,1,1, -4.429, 10429.279, 366.226, 52753.411 23/03/09,00:32:46,14,08,1, 11.9,1,1, -4.429, 10426.941, 366.894, 52758.445 23/03/09,00:32:46,15,08,1, 11.9,1,1, -4.429, 10432.399, 367.069, 52761.062 23/03/09,00:32:46,16,08,1, 11.9,1,1, -4.429, 10427.487, 366.423, 52752.935 23/03/09,00:32:46,17,08,1, 11.9,1,1, -4.429, 10429.583, 367.176, 52762.302 23/03/09,00:32:46,18,08,1, 11.9,1,1, -4.429, 10431.891, 366.451, 52757.278 23/03/09,00:32:46,19,08,1, 11.9,1,1, -4.429, 10426.464, 366.413, 52754.594 23/03/09,00:32:47,00,08,1, 11.9,1,1, -4.428, 10426.457, 366.413, 52754.594 23/03/09,00:32:47,01,08,1, 11.9,1,1, -4.428, 10429.564, 367.197, 52762.118 23/03/09,00:32:47,02,08,1, 11.9,1,1, -4.428, 10432.037, 366.395, 52757.419 23/03/09,00:32:47,03,08,1, 11.9,1,1, -4.428, 10426.621, 366.331, 52754.591 23/03/09,00:32:47,04,08,1, 11.9,1,1, -4.428, 10431.413, 367.051, 52762.713 23/03/09,00:32:47,05,08,1, 11.9,1,1, -4.428, 10429.446, 366.226, 52753.506 23/03/09,00:32:47,06,08,1, 11.9,1,1, -4.428, 10426.970, 366.842, 52758.138 23/03/09,00:32:47,07,08,1, 11.9,1,1, -4.428, 10432.374, 366.970, 52760.961 23/03/09,00:32:47,08,08,1, 11.9,1,1, -4.428, 10427.607, 366.400, 52752.982 23/03/09,00:32:47,09,08,1, 11.9,1,1, -4.428, 10429.548, 367.162, 52762.079 23/03/09,00:32:47,10,08,1, 11.9,1,1, -4.428, 10432.051, 366.438, 52757.465 23/03/09,00:32:47,11,08,1, 11.9,1,1, -4.428, 10426.663, 366.354, 52754.494 23/03/09,00:32:47,12,08,1, 11.9,1,1, -4.428, 10431.430, 367.041, 52762.698 23/03/09,00:32:47,13,08,1, 11.9,1,1, -4.428, 10429.492, 366.129, 52753.378 23/03/09,00:32:47,14,08,1, 11.9,1,1, -4.428, 10426.957, 366.820, 52758.104 23/03/09,00:32:47,15,08,1, 11.9,1,1, -4.428, 10432.412, 367.041, 52761.056 23/03/09,00:32:47,16,08,1, 11.9,1,1, -4.428, 10427.686, 366.371, 52752.886 23/03/09,00:32:47,17,08,1, 11.9,1,1, -4.428, 10429.523, 367.120, 52761.938 23/03/09,00:32:47,18,08,1, 11.9,1,1, -4.428, 10432.156, 366.631, 52758.687 23/03/09,00:32:47,19,08,1, 11.9,1,1, -4.428, 10426.840, 366.277, 52753.932 23/03/09,00:32:48,00,08,1, 11.9,1,1, -4.427, 10426.832, 366.277, 52753.932 23/03/09,00:32:48,01,08,1, 11.9,1,1, -4.427, 10429.150, 367.017, 52761.017 23/03/09,00:32:48,02,08,1, 11.9,1,1, -4.427, 10432.190, 366.565, 52758.300 23/03/09,00:32:48,03,08,1, 11.9,1,1, -4.427, 10427.153, 366.285, 52754.311 23/03/09,00:32:48,04,08,1, 11.9,1,1, -4.427, 10430.923, 366.910, 52762.038 23/03/09,00:32:48,05,08,1, 11.9,1,1, -4.427, 10430.063, 366.257, 52754.495 23/03/09,00:32:48,06,08,1, 11.9,1,1, -4.427, 10427.009, 366.646, 52757.115 23/03/09,00:32:48,07,08,1, 11.9,1,1, -4.427, 10432.108, 367.055, 52761.243 23/03/09,00:32:48,08,08,1, 11.9,1,1, -4.427, 10428.322, 366.396, 52753.454 23/03/09,00:32:48,09,08,1, 11.9,1,1, -4.427, 10429.101, 366.944, 52760.979 23/03/09,00:32:48,10,08,1, 11.9,1,1, -4.427, 10432.195, 366.587, 52758.332 23/03/09,00:32:48,11,08,1, 11.9,1,1, -4.427, 10427.155, 366.378, 52754.419 23/03/09,00:32:48,12,08,1, 11.9,1,1, -4.427, 10430.922, 366.921, 52762.030 23/03/09,00:32:48,13,08,1, 11.9,1,1, -4.427, 10430.058, 366.274, 52754.512 23/03/09,00:32:48,14,08,1, 11.9,1,1, -4.427, 10427.057, 366.697, 52757.156 23/03/09,00:32:48,15,08,1, 11.9,1,1, -4.427, 10432.080, 367.095, 52761.258 23/03/09,00:32:48,16,08,1, 11.9,1,1, -4.427, 10428.297, 366.366, 52753.411 23/03/09,00:32:48,17,08,1, 11.9,1,1, -4.427, 10429.093, 366.915, 52760.893 23/03/09,00:32:48,18,08,1, 11.9,1,1, -4.427, 10432.258, 366.672, 52758.390 23/03/09,00:32:48,19,08,1, 11.9,1,1, -4.427, 10427.165, 366.338, 52754.280 23/03/09,00:32:49,00,08,1, 11.9,1,1, -4.426, 10427.158, 366.338, 52754.280 23/03/09,00:32:49,01,08,1, 11.9,1,1, -4.426, 10429.336, 367.064, 52761.747 23/03/09,00:32:49,02,08,1, 11.9,1,1, -4.426, 10432.586, 366.545, 52757.974 23/03/09,00:32:49,03,08,1, 11.9,1,1, -4.426, 10426.744, 366.309, 52753.950 23/03/09,00:32:49,04,08,1, 11.9,1,1, -4.426, 10431.432, 366.982, 52762.841 23/03/09,00:32:49,05,08,1, 11.9,1,1, -4.426, 10430.028, 366.088, 52753.580 23/03/09,00:32:49,06,08,1, 11.9,1,1, -4.426, 10426.837, 366.835, 52757.476 23/03/09,00:32:49,07,08,1, 11.9,1,1, -4.426, 10432.702, 367.097, 52761.541 23/03/09,00:32:49,08,08,1, 11.9,1,1, -4.426, 10427.939, 366.184, 52752.529 23/03/09,00:32:49,09,08,1, 11.9,1,1, -4.426, 10429.351, 367.132, 52761.840 23/03/09,00:32:49,10,08,1, 11.9,1,1, -4.426, 10432.574, 366.568, 52757.971 23/03/09,00:32:49,11,08,1, 11.9,1,1, -4.426, 10426.796, 366.302, 52753.976 23/03/09,00:32:49,12,08,1, 11.9,1,1, -4.426, 10431.439, 366.987, 52762.886 23/03/09,00:32:49,13,08,1, 11.9,1,1, -4.426, 10430.047, 366.142, 52753.611 23/03/09,00:32:49,14,08,1, 11.9,1,1, -4.426, 10426.843, 366.803, 52757.492 23/03/09,00:32:49,15,08,1, 11.9,1,1, -4.426, 10432.627, 367.023, 52761.525 23/03/09,00:32:49,16,08,1, 11.9,1,1, -4.426, 10427.950, 366.262, 52752.510 23/03/09,00:32:49,17,08,1, 11.9,1,1, -4.426, 10429.355, 367.122, 52761.860 23/03/09,00:32:49,18,08,1, 11.9,1,1, -4.426, 10432.622, 366.597, 52758.078 23/03/09,00:32:49,19,08,1, 11.9,1,1, -4.426, 10426.708, 366.257, 52753.907 23/03/09,00:32:50,00,08,1, 11.9,1,1, -4.427, 10426.707, 366.257, 52753.907 23/03/09,00:32:50,01,08,1, 11.9,1,1, -4.427, 10429.367, 367.185, 52761.873 23/03/09,00:32:50,02,08,1, 11.9,1,1, -4.427, 10432.776, 366.603, 52758.066 23/03/09,00:32:50,03,08,1, 11.9,1,1, -4.427, 10426.766, 366.301, 52753.812 23/03/09,00:32:50,04,08,1, 11.9,1,1, -4.427, 10431.511, 367.055, 52762.977 23/03/09,00:32:50,05,08,1, 11.9,1,1, -4.427, 10430.175, 366.213, 52753.635 23/03/09,00:32:50,06,08,1, 11.9,1,1, -4.427, 10426.793, 366.810, 52757.450 23/03/09,00:32:50,07,08,1, 11.9,1,1, -4.427, 10432.793, 367.081, 52761.631 23/03/09,00:32:50,08,08,1, 11.9,1,1, -4.427, 10428.041, 366.232, 52752.388 23/03/09,00:32:50,09,08,1, 11.9,1,1, -4.427, 10429.384, 367.193, 52761.901 23/03/09,00:32:50,10,08,1, 11.9,1,1, -4.427, 10432.769, 366.669, 52758.051 23/03/09,00:32:50,11,08,1, 11.9,1,1, -4.427, 10426.777, 366.280, 52753.809 23/03/09,00:32:50,12,08,1, 11.9,1,1, -4.427, 10431.527, 367.074, 52762.969 23/03/09,00:32:50,13,08,1, 11.9,1,1, -4.427, 10430.210, 366.221, 52753.614 23/03/09,00:32:50,14,08,1, 11.9,1,1, -4.427, 10426.834, 366.829, 52757.450 23/03/09,00:32:50,15,08,1, 11.9,1,1, -4.427, 10432.763, 367.070, 52761.578 23/03/09,00:32:50,16,08,1, 11.9,1,1, -4.427, 10428.011, 366.271, 52752.373 23/03/09,00:32:50,17,08,1, 11.9,1,1, -4.427, 10429.423, 367.237, 52761.893 23/03/09,00:32:50,18,08,1, 11.9,1,1, -4.427, 10432.765, 366.597, 52757.984 23/03/09,00:32:50,19,08,1, 11.9,1,1, -4.427, 10426.750, 366.243, 52753.750 23/03/09,00:32:51,00,08,1, 11.8,1,1, -4.424, 10426.749, 366.243, 52753.750 23/03/09,00:32:51,01,08,1, 11.8,1,1, -4.424, 10429.753, 367.220, 52761.831 23/03/09,00:32:51,02,08,1, 11.8,1,1, -4.424, 10432.401, 366.671, 52757.560 23/03/09,00:32:51,03,08,1, 11.8,1,1, -4.424, 10427.029, 366.417, 52754.508 23/03/09,00:32:51,04,08,1, 11.8,1,1, -4.424, 10431.620, 367.010, 52762.408 23/03/09,00:32:51,05,08,1, 11.8,1,1, -4.424, 10429.869, 366.343, 52753.612 23/03/09,00:32:51,06,08,1, 11.8,1,1, -4.424, 10427.307, 366.996, 52757.925 23/03/09,00:32:51,07,08,1, 11.8,1,1, -4.424, 10432.561, 367.017, 52760.769 23/03/09,00:32:51,08,08,1, 11.8,1,1, -4.424, 10428.020, 366.450, 52752.965 23/03/09,00:32:51,09,08,1, 11.8,1,1, -4.424, 10429.817, 367.297, 52761.830 23/03/09,00:32:51,10,08,1, 11.8,1,1, -4.424, 10432.353, 366.632, 52757.456 23/03/09,00:32:51,11,08,1, 11.8,1,1, -4.424, 10427.068, 366.431, 52754.518 23/03/09,00:32:51,12,08,1, 11.8,1,1, -4.424, 10431.664, 367.081, 52762.350 23/03/09,00:32:51,13,08,1, 11.8,1,1, -4.424, 10429.928, 366.362, 52753.603 23/03/09,00:32:51,14,08,1, 11.8,1,1, -4.424, 10427.354, 366.970, 52757.939 23/03/09,00:32:51,15,08,1, 11.8,1,1, -4.424, 10432.539, 367.013, 52760.756 23/03/09,00:32:51,16,08,1, 11.8,1,1, -4.424, 10428.048, 366.506, 52752.895 23/03/09,00:32:51,17,08,1, 11.8,1,1, -4.424, 10429.816, 367.314, 52761.839 23/03/09,00:32:51,18,08,1, 11.8,1,1, -4.424, 10432.349, 366.614, 52757.435 23/03/09,00:32:51,19,08,1, 11.8,1,1, -4.424, 10427.059, 366.417, 52754.465 23/03/09,00:32:52,00,08,1, 11.9,1,1, -4.424, 10427.058, 366.417, 52754.465 23/03/09,00:32:52,01,08,1, 11.9,1,1, -4.424, 10429.928, 367.342, 52761.937 23/03/09,00:32:52,02,08,1, 11.9,1,1, -4.424, 10432.480, 366.657, 52757.505 23/03/09,00:32:52,03,08,1, 11.9,1,1, -4.424, 10427.019, 366.462, 52754.428 23/03/09,00:32:52,04,08,1, 11.9,1,1, -4.424, 10431.741, 367.142, 52762.485 23/03/09,00:32:52,05,08,1, 11.9,1,1, -4.424, 10429.914, 366.395, 52753.466 23/03/09,00:32:52,06,08,1, 11.9,1,1, -4.424, 10427.376, 366.982, 52757.965 23/03/09,00:32:52,07,08,1, 11.9,1,1, -4.424, 10432.715, 367.056, 52760.816 23/03/09,00:32:52,08,08,1, 11.9,1,1, -4.424, 10428.025, 366.528, 52752.908 23/03/09,00:32:52,09,08,1, 11.9,1,1, -4.424, 10429.884, 367.354, 52761.953 23/03/09,00:32:52,10,08,1, 11.9,1,1, -4.424, 10432.460, 366.666, 52757.440 23/03/09,00:32:52,11,08,1, 11.9,1,1, -4.424, 10427.028, 366.473, 52754.489 23/03/09,00:32:52,12,08,1, 11.9,1,1, -4.424, 10431.759, 367.194, 52762.555 23/03/09,00:32:52,13,08,1, 11.9,1,1, -4.424, 10429.872, 366.413, 52753.485 23/03/09,00:32:52,14,08,1, 11.9,1,1, -4.424, 10427.334, 366.992, 52757.936 23/03/09,00:32:52,15,08,1, 11.9,1,1, -4.424, 10432.735, 367.075, 52760.868 23/03/09,00:32:52,16,08,1, 11.9,1,1, -4.424, 10428.078, 366.538, 52752.847 23/03/09,00:32:52,17,08,1, 11.9,1,1, -4.424, 10429.916, 367.365, 52761.941 23/03/09,00:32:52,18,08,1, 11.9,1,1, -4.424, 10432.463, 366.630, 52757.345 23/03/09,00:32:52,19,08,1, 11.9,1,1, -4.424, 10427.072, 366.521, 52754.470 23/03/09,00:32:53,00,08,1, 11.8,1,1, -4.428, 10427.066, 366.521, 52754.470 23/03/09,00:32:53,01,08,1, 11.8,1,1, -4.428, 10430.117, 367.411, 52762.019 23/03/09,00:32:53,02,08,1, 11.8,1,1, -4.428, 10432.344, 366.701, 52757.143 23/03/09,00:32:53,03,08,1, 11.8,1,1, -4.428, 10427.173, 366.575, 52754.613 23/03/09,00:32:53,04,08,1, 11.8,1,1, -4.428, 10431.856, 367.217, 52762.396 23/03/09,00:32:53,05,08,1, 11.8,1,1, -4.428, 10429.846, 366.494, 52753.446 23/03/09,00:32:53,06,08,1, 11.8,1,1, -4.428, 10427.584, 367.135, 52758.206 23/03/09,00:32:53,07,08,1, 11.8,1,1, -4.428, 10432.590, 367.126, 52760.093 23/03/09,00:32:53,08,08,1, 11.8,1,1, -4.428, 10428.403, 366.705, 52753.527 23/03/09,00:32:53,09,08,1, 11.8,1,1, -4.428, 10430.060, 367.327, 52761.463 23/03/09,00:32:53,10,08,1, 11.8,1,1, -4.428, 10432.210, 366.712, 52757.332 23/03/09,00:32:53,11,08,1, 11.8,1,1, -4.428, 10427.497, 366.613, 52754.907 23/03/09,00:32:53,12,08,1, 11.8,1,1, -4.428, 10431.576, 367.232, 52761.822 23/03/09,00:32:53,13,08,1, 11.8,1,1, -4.428, 10429.950, 366.595, 52753.962 23/03/09,00:32:53,14,08,1, 11.8,1,1, -4.428, 10427.774, 367.062, 52757.931 23/03/09,00:32:53,15,08,1, 11.8,1,1, -4.428, 10432.447, 367.159, 52760.452 23/03/09,00:32:53,16,08,1, 11.8,1,1, -4.428, 10428.440, 366.765, 52753.636 23/03/09,00:32:53,17,08,1, 11.8,1,1, -4.428, 10430.063, 367.328, 52761.433 23/03/09,00:32:53,18,08,1, 11.8,1,1, -4.428, 10432.172, 366.744, 52757.375 23/03/09,00:32:53,19,08,1, 11.8,1,1, -4.428, 10427.507, 366.729, 52754.896 23/03/09,00:32:54,00,08,1, 11.9,1,1, -4.428, 10427.500, 366.729, 52754.896 23/03/09,00:32:54,01,08,1, 11.9,1,1, -4.428, 10430.216, 367.410, 52761.475 23/03/09,00:32:54,02,08,1, 11.9,1,1, -4.428, 10432.256, 366.810, 52757.166 23/03/09,00:32:54,03,08,1, 11.9,1,1, -4.428, 10427.482, 366.703, 52754.808 23/03/09,00:32:54,04,08,1, 11.9,1,1, -4.428, 10431.710, 367.296, 52761.919 23/03/09,00:32:54,05,08,1, 11.9,1,1, -4.428, 10429.941, 366.652, 52753.746 23/03/09,00:32:54,06,08,1, 11.9,1,1, -4.428, 10427.812, 367.157, 52758.049 23/03/09,00:32:54,07,08,1, 11.9,1,1, -4.428, 10432.627, 367.320, 52760.431 23/03/09,00:32:54,08,08,1, 11.9,1,1, -4.428, 10428.384, 366.810, 52753.504 23/03/09,00:32:54,09,08,1, 11.9,1,1, -4.428, 10430.210, 367.393, 52761.528 23/03/09,00:32:54,10,08,1, 11.9,1,1, -4.428, 10432.240, 366.784, 52757.155 23/03/09,00:32:54,11,08,1, 11.9,1,1, -4.428, 10427.493, 366.790, 52754.890 23/03/09,00:32:54,12,08,1, 11.9,1,1, -4.428, 10431.728, 367.330, 52761.864 23/03/09,00:32:54,13,08,1, 11.9,1,1, -4.428, 10429.897, 366.638, 52753.693 23/03/09,00:32:54,14,08,1, 11.9,1,1, -4.428, 10427.859, 367.121, 52758.097 23/03/09,00:32:54,15,08,1, 11.9,1,1, -4.428, 10432.689, 367.317, 52760.461 23/03/09,00:32:54,16,08,1, 11.9,1,1, -4.428, 10428.447, 366.796, 52753.439 23/03/09,00:32:54,17,08,1, 11.9,1,1, -4.428, 10430.194, 367.382, 52761.559 23/03/09,00:32:54,18,08,1, 11.9,1,1, -4.428, 10432.225, 366.837, 52757.146 23/03/09,00:32:54,19,08,1, 11.9,1,1, -4.428, 10427.525, 366.775, 52754.939 23/03/09,00:32:55,00,08,1, 11.9,1,1, -4.431, 10427.525, 366.775, 52754.939 23/03/09,00:32:55,01,08,1, 11.9,1,1, -4.431, 10430.345, 367.405, 52761.512 23/03/09,00:32:55,02,08,1, 11.9,1,1, -4.431, 10432.030, 366.853, 52756.839 23/03/09,00:32:55,03,08,1, 11.9,1,1, -4.431, 10427.508, 366.887, 52755.121 23/03/09,00:32:55,04,08,1, 11.9,1,1, -4.431, 10431.809, 367.350, 52761.594 23/03/09,00:32:55,05,08,1, 11.9,1,1, -4.431, 10429.780, 366.713, 52753.636 23/03/09,00:32:55,06,08,1, 11.9,1,1, -4.431, 10428.094, 367.277, 52758.366 23/03/09,00:32:55,07,08,1, 11.9,1,1, -4.431, 10432.704, 367.440, 52760.192 23/03/09,00:32:55,08,08,1, 11.9,1,1, -4.431, 10428.419, 366.882, 52753.629 23/03/09,00:32:55,09,08,1, 11.9,1,1, -4.431, 10430.446, 367.417, 52761.578 23/03/09,00:32:55,10,08,1, 11.9,1,1, -4.431, 10432.145, 366.885, 52756.864 23/03/09,00:32:55,11,08,1, 11.9,1,1, -4.431, 10427.531, 366.887, 52755.147 23/03/09,00:32:55,12,08,1, 11.9,1,1, -4.431, 10431.789, 367.325, 52761.656 23/03/09,00:32:55,13,08,1, 11.9,1,1, -4.431, 10429.750, 366.681, 52753.610 23/03/09,00:32:55,14,08,1, 11.9,1,1, -4.431, 10428.107, 367.378, 52758.453 23/03/09,00:32:55,15,08,1, 11.9,1,1, -4.431, 10432.705, 367.438, 52760.210 23/03/09,00:32:55,16,08,1, 11.9,1,1, -4.431, 10428.420, 366.872, 52753.573 23/03/09,00:32:55,17,08,1, 11.9,1,1, -4.431, 10430.479, 367.448, 52761.573 23/03/09,00:32:55,18,08,1, 11.9,1,1, -4.431, 10432.120, 366.947, 52756.847 23/03/09,00:32:55,19,08,1, 11.9,1,1, -4.431, 10427.500, 366.923, 52755.155 23/03/09,00:32:56,00,08,1, 11.9,1,1, -4.429, 10427.500, 366.923, 52755.155 23/03/09,00:32:56,01,08,1, 11.9,1,1, -4.429, 10430.583, 367.507, 52761.681 23/03/09,00:32:56,02,08,1, 11.9,1,1, -4.429, 10432.083, 366.946, 52756.560 23/03/09,00:32:56,03,08,1, 11.9,1,1, -4.429, 10427.457, 366.959, 52755.188 23/03/09,00:32:56,04,08,1, 11.9,1,1, -4.429, 10431.940, 367.425, 52761.695 23/03/09,00:32:56,05,08,1, 11.9,1,1, -4.429, 10429.694, 366.806, 52753.482 23/03/09,00:32:56,06,08,1, 11.9,1,1, -4.429, 10428.185, 367.487, 52758.699 23/03/09,00:32:56,07,08,1, 11.9,1,1, -4.429, 10432.826, 367.475, 52760.056 23/03/09,00:32:56,08,08,1, 11.9,1,1, -4.429, 10428.265, 366.902, 52753.433 23/03/09,00:32:56,09,08,1, 11.9,1,1, -4.429, 10430.609, 367.559, 52761.781 23/03/09,00:32:56,10,08,1, 11.9,1,1, -4.429, 10432.003, 366.988, 52756.517 23/03/09,00:32:56,11,08,1, 11.9,1,1, -4.429, 10427.462, 366.977, 52755.201 23/03/09,00:32:56,12,08,1, 11.9,1,1, -4.429, 10431.589, 367.386, 52760.954 23/03/09,00:32:56,13,08,1, 11.9,1,1, -4.429, 10430.244, 366.926, 52753.978 23/03/09,00:32:56,14,08,1, 11.9,1,1, -4.429, 10427.925, 367.334, 52757.760 23/03/09,00:32:56,15,08,1, 11.9,1,1, -4.429, 10432.776, 367.569, 52760.755 23/03/09,00:32:56,16,08,1, 11.9,1,1, -4.429, 10428.767, 366.844, 52753.397 23/03/09,00:32:56,17,08,1, 11.9,1,1, -4.429, 10430.061, 367.478, 52761.161 23/03/09,00:32:56,18,08,1, 11.9,1,1, -4.429, 10432.424, 367.145, 52757.544 23/03/09,00:32:56,19,08,1, 11.9,1,1, -4.429, 10427.513, 366.804, 52754.351 23/03/09,00:32:57,00,08,1, 11.9,1,1, -4.426, 10427.508, 366.804, 52754.351 23/03/09,00:32:57,01,08,1, 11.9,1,1, -4.426, 10430.292, 367.514, 52761.139 23/03/09,00:32:57,02,08,1, 11.9,1,1, -4.426, 10432.195, 367.164, 52757.045 23/03/09,00:32:57,03,08,1, 11.9,1,1, -4.426, 10427.535, 366.911, 52754.666 23/03/09,00:32:57,04,08,1, 11.9,1,1, -4.426, 10431.620, 367.487, 52761.463 23/03/09,00:32:57,05,08,1, 11.9,1,1, -4.426, 10430.087, 366.972, 52753.962 23/03/09,00:32:57,06,08,1, 11.9,1,1, -4.426, 10428.149, 367.414, 52758.148 23/03/09,00:32:57,07,08,1, 11.9,1,1, -4.426, 10432.783, 367.572, 52760.229 23/03/09,00:32:57,08,08,1, 11.9,1,1, -4.426, 10428.954, 366.993, 52754.100 23/03/09,00:32:57,09,08,1, 11.9,1,1, -4.426, 10430.049, 367.406, 52760.334 23/03/09,00:32:57,10,08,1, 11.9,1,1, -4.426, 10432.081, 367.205, 52757.629 23/03/09,00:32:57,11,08,1, 11.9,1,1, -4.426, 10428.052, 366.937, 52754.891 23/03/09,00:32:57,12,08,1, 11.9,1,1, -4.426, 10431.246, 367.452, 52760.947 23/03/09,00:32:57,13,08,1, 11.9,1,1, -4.426, 10430.420, 367.110, 52755.010 23/03/09,00:32:57,14,08,1, 11.9,1,1, -4.426, 10428.294, 367.241, 52757.438 23/03/09,00:32:57,15,08,1, 11.9,1,1, -4.426, 10432.330, 367.557, 52760.287 23/03/09,00:32:57,16,08,1, 11.9,1,1, -4.426, 10429.197, 367.036, 52754.238 23/03/09,00:32:57,17,08,1, 11.9,1,1, -4.426, 10429.902, 367.391, 52760.107 23/03/09,00:32:57,18,08,1, 11.9,1,1, -4.426, 10432.039, 367.244, 52757.711 23/03/09,00:32:57,19,08,1, 11.9,1,1, -4.426, 10428.095, 366.902, 52754.876 23/03/09,00:32:58,00,08,1, 11.9,1,1, -4.427, 10428.092, 366.902, 52754.876 23/03/09,00:32:58,01,08,1, 11.9,1,1, -4.427, 10430.112, 367.430, 52760.267 23/03/09,00:32:58,02,08,1, 11.9,1,1, -4.427, 10432.067, 367.280, 52757.345 23/03/09,00:32:58,03,08,1, 11.9,1,1, -4.427, 10428.025, 366.968, 52754.864 23/03/09,00:32:58,04,08,1, 11.9,1,1, -4.427, 10431.443, 367.535, 52761.047 23/03/09,00:32:58,05,08,1, 11.9,1,1, -4.427, 10430.362, 367.185, 52754.760 23/03/09,00:32:58,06,08,1, 11.9,1,1, -4.427, 10428.437, 367.282, 52757.620 23/03/09,00:32:58,07,08,1, 11.9,1,1, -4.427, 10432.543, 367.603, 52760.133 23/03/09,00:32:58,08,08,1, 11.9,1,1, -4.427, 10429.069, 367.053, 52754.030 23/03/09,00:32:58,09,08,1, 11.9,1,1, -4.427, 10430.113, 367.417, 52760.278 23/03/09,00:32:58,10,08,1, 11.9,1,1, -4.427, 10432.032, 367.309, 52757.359 23/03/09,00:32:58,11,08,1, 11.9,1,1, -4.427, 10428.004, 366.984, 52754.936 23/03/09,00:32:58,12,08,1, 11.9,1,1, -4.427, 10431.446, 367.516, 52761.000 23/03/09,00:32:58,13,08,1, 11.9,1,1, -4.427, 10430.371, 367.111, 52754.771 23/03/09,00:32:58,14,08,1, 11.9,1,1, -4.427, 10428.489, 367.306, 52757.727 23/03/09,00:32:58,15,08,1, 11.9,1,1, -4.427, 10432.500, 367.594, 52760.133 23/03/09,00:32:58,16,08,1, 11.9,1,1, -4.427, 10429.082, 367.035, 52754.134 23/03/09,00:32:58,17,08,1, 11.9,1,1, -4.427, 10430.110, 367.444, 52760.256 23/03/09,00:32:58,18,08,1, 11.9,1,1, -4.427, 10432.008, 367.273, 52757.370 23/03/09,00:32:58,19,08,1, 11.9,1,1, -4.427, 10428.053, 366.988, 52754.898 23/03/09,00:32:59,00,08,1, 11.8,1,1, -4.428, 10428.051, 366.988, 52754.898 23/03/09,00:32:59,01,08,1, 11.8,1,1, -4.428, 10430.905, 367.457, 52760.750 23/03/09,00:32:59,02,08,1, 11.8,1,1, -4.428, 10431.360, 367.121, 52755.915 23/03/09,00:32:59,03,08,1, 11.8,1,1, -4.428, 10428.171, 367.144, 52756.026 23/03/09,00:32:59,04,08,1, 11.8,1,1, -4.428, 10431.883, 367.447, 52760.392 23/03/09,00:32:59,05,08,1, 11.8,1,1, -4.428, 10429.651, 367.112, 52754.098 23/03/09,00:32:59,06,08,1, 11.8,1,1, -4.428, 10429.215, 367.449, 52758.930 23/03/09,00:32:59,07,08,1, 11.8,1,1, -4.428, 10432.429, 367.421, 52758.833 23/03/09,00:32:59,08,08,1, 11.8,1,1, -4.428, 10428.679, 367.124, 52754.468 23/03/09,00:32:59,09,08,1, 11.8,1,1, -4.428, 10430.923, 367.488, 52760.792 23/03/09,00:32:59,10,08,1, 11.8,1,1, -4.428, 10431.373, 367.106, 52755.913 23/03/09,00:32:59,11,08,1, 11.8,1,1, -4.428, 10428.147, 367.169, 52756.126 23/03/09,00:32:59,12,08,1, 11.8,1,1, -4.428, 10431.922, 367.458, 52760.435 23/03/09,00:32:59,13,08,1, 11.8,1,1, -4.428, 10429.633, 367.116, 52754.083 23/03/09,00:32:59,14,08,1, 11.8,1,1, -4.428, 10429.261, 367.467, 52759.000 23/03/09,00:32:59,15,08,1, 11.8,1,1, -4.428, 10432.463, 367.429, 52758.769 23/03/09,00:32:59,16,08,1, 11.8,1,1, -4.428, 10428.676, 367.107, 52754.457 23/03/09,00:32:59,17,08,1, 11.8,1,1, -4.428, 10430.945, 367.426, 52760.772 23/03/09,00:32:59,18,08,1, 11.8,1,1, -4.428, 10431.347, 367.091, 52755.876 23/03/09,00:32:59,19,08,1, 11.8,1,1, -4.428, 10428.183, 367.210, 52756.159 23/03/09,00:33:00,00,08,1, 11.8,1,1, -4.427, 10428.176, 367.210, 52756.159 23/03/09,00:33:00,01,08,1, 11.8,1,1, -4.427, 10431.199, 367.482, 52760.883 23/03/09,00:33:00,02,08,1, 11.8,1,1, -4.427, 10431.209, 367.086, 52755.483 23/03/09,00:33:00,03,08,1, 11.8,1,1, -4.427, 10428.173, 367.198, 52756.370 23/03/09,00:33:00,04,08,1, 11.8,1,1, -4.427, 10432.130, 367.500, 52760.347 23/03/09,00:33:00,05,08,1, 11.8,1,1, -4.427, 10429.573, 367.066, 52753.888 23/03/09,00:33:00,06,08,1, 11.8,1,1, -4.427, 10429.529, 367.483, 52759.392 23/03/09,00:33:00,07,08,1, 11.8,1,1, -4.427, 10432.544, 367.351, 52758.543 23/03/09,00:33:00,08,08,1, 11.8,1,1, -4.427, 10428.309, 366.960, 52753.937 23/03/09,00:33:00,09,08,1, 11.8,1,1, -4.427, 10431.563, 367.576, 52761.673 23/03/09,00:33:00,10,08,1, 11.8,1,1, -4.427, 10431.077, 366.903, 52754.462 23/03/09,00:33:00,11,08,1, 11.8,1,1, -4.427, 10427.789, 367.232, 52756.531 23/03/09,00:33:00,12,08,1, 11.8,1,1, -4.427, 10432.666, 367.549, 52760.754 23/03/09,00:33:00,13,08,1, 11.8,1,1, -4.427, 10429.105, 367.022, 52753.074 23/03/09,00:33:00,14,08,1, 11.8,1,1, -4.427, 10429.739, 367.698, 52760.404 23/03/09,00:33:00,15,08,1, 11.8,1,1, -4.427, 10433.020, 367.257, 52758.231 23/03/09,00:33:00,16,08,1, 11.8,1,1, -4.427, 10428.084, 367.013, 52753.985 23/03/09,00:33:00,17,08,1, 11.8,1,1, -4.427, 10431.703, 367.608, 52761.826 23/03/09,00:33:00,18,08,1, 11.8,1,1, -4.427, 10431.028, 366.887, 52754.250 23/03/09,00:33:00,19,08,1, 11.8,1,1, -4.427, 10427.751, 367.212, 52756.532 23/03/09,00:33:01,00,08,1, 11.8,1,1, -4.427, 10427.750, 367.212, 52756.532 23/03/09,00:33:01,01,08,1, 11.8,1,1, -4.427, 10431.972, 367.586, 52761.645 23/03/09,00:33:01,02,08,1, 11.8,1,1, -4.427, 10430.713, 366.864, 52753.750 23/03/09,00:33:01,03,08,1, 11.8,1,1, -4.427, 10427.991, 367.312, 52757.081 23/03/09,00:33:01,04,08,1, 11.8,1,1, -4.427, 10432.895, 367.572, 52760.449 23/03/09,00:33:01,05,08,1, 11.8,1,1, -4.427, 10428.955, 367.034, 52753.014 23/03/09,00:33:01,06,08,1, 11.8,1,1, -4.427, 10430.200, 367.660, 52760.850 23/03/09,00:33:01,07,08,1, 11.8,1,1, -4.427, 10432.874, 367.159, 52757.458 23/03/09,00:33:01,08,08,1, 11.8,1,1, -4.427, 10428.019, 367.012, 52754.300 23/03/09,00:33:01,09,08,1, 11.8,1,1, -4.427, 10431.938, 367.551, 52761.607 23/03/09,00:33:01,10,08,1, 11.8,1,1, -4.427, 10430.619, 366.788, 52753.743 23/03/09,00:33:01,11,08,1, 11.8,1,1, -4.427, 10428.040, 367.344, 52757.151 23/03/09,00:33:01,12,08,1, 11.8,1,1, -4.427, 10432.895, 367.648, 52760.337 23/03/09,00:33:01,13,08,1, 11.8,1,1, -4.427, 10428.952, 367.069, 52753.073 23/03/09,00:33:01,14,08,1, 11.8,1,1, -4.427, 10430.239, 367.628, 52760.867 23/03/09,00:33:01,15,08,1, 11.8,1,1, -4.427, 10432.822, 367.154, 52757.391 23/03/09,00:33:01,16,08,1, 11.8,1,1, -4.427, 10428.052, 367.052, 52754.327 23/03/09,00:33:01,17,08,1, 11.8,1,1, -4.427, 10431.954, 367.525, 52761.535 23/03/09,00:33:01,18,08,1, 11.8,1,1, -4.427, 10430.616, 366.803, 52753.717 23/03/09,00:33:01,19,08,1, 11.8,1,1, -4.427, 10428.082, 367.424, 52757.257 23/03/09,00:33:02,00,08,1, 11.8,1,1, -4.429, 10428.076, 367.424, 52757.257 23/03/09,00:33:02,01,08,1, 11.8,1,1, -4.429, 10432.226, 367.500, 52761.524 23/03/09,00:33:02,02,08,1, 11.8,1,1, -4.429, 10430.364, 366.776, 52753.265 23/03/09,00:33:02,03,08,1, 11.8,1,1, -4.429, 10428.321, 367.451, 52757.764 23/03/09,00:33:02,04,08,1, 11.8,1,1, -4.429, 10433.153, 367.584, 52760.091 23/03/09,00:33:02,05,08,1, 11.8,1,1, -4.429, 10428.837, 367.005, 52752.983 23/03/09,00:33:02,06,08,1, 11.8,1,1, -4.429, 10430.633, 367.584, 52761.110 23/03/09,00:33:02,07,08,1, 11.8,1,1, -4.429, 10432.709, 367.042, 52756.720 23/03/09,00:33:02,08,08,1, 11.8,1,1, -4.429, 10427.913, 367.033, 52754.512 23/03/09,00:33:02,09,08,1, 11.8,1,1, -4.429, 10432.215, 367.508, 52761.530 23/03/09,00:33:02,10,08,1, 11.8,1,1, -4.429, 10430.338, 366.837, 52753.196 23/03/09,00:33:02,11,08,1, 11.8,1,1, -4.429, 10428.307, 367.452, 52757.864 23/03/09,00:33:02,12,08,1, 11.8,1,1, -4.429, 10433.163, 367.562, 52760.137 23/03/09,00:33:02,13,08,1, 11.8,1,1, -4.429, 10428.743, 366.931, 52752.926 23/03/09,00:33:02,14,08,1, 11.8,1,1, -4.429, 10430.768, 367.608, 52761.330 23/03/09,00:33:02,15,08,1, 11.8,1,1, -4.429, 10432.746, 367.071, 52756.669 23/03/09,00:33:02,16,08,1, 11.8,1,1, -4.429, 10427.897, 367.007, 52754.516 23/03/09,00:33:02,17,08,1, 11.8,1,1, -4.429, 10432.282, 367.465, 52761.548 23/03/09,00:33:02,18,08,1, 11.8,1,1, -4.429, 10430.269, 366.847, 52753.261 23/03/09,00:33:02,19,08,1, 11.8,1,1, -4.429, 10428.378, 367.486, 52757.932 23/03/09,00:33:03,00,07,1, 11.9,1,1, -4.428, 10428.376, 367.486, 52757.932 23/03/09,00:33:03,01,07,1, 11.9,1,1, -4.428, 10432.794, 367.380, 52760.986 23/03/09,00:33:03,02,07,1, 11.9,1,1, -4.428, 10429.351, 366.776, 52752.363 23/03/09,00:33:03,03,07,1, 11.9,1,1, -4.428, 10429.221, 367.742, 52759.677 23/03/09,00:33:03,04,07,1, 11.9,1,1, -4.428, 10433.247, 367.296, 52758.585 23/03/09,00:33:03,05,07,1, 11.9,1,1, -4.428, 10428.237, 366.963, 52753.335 23/03/09,00:33:03,06,07,1, 11.9,1,1, -4.428, 10431.814, 367.609, 52762.035 23/03/09,00:33:03,07,07,1, 11.9,1,1, -4.428, 10431.899, 366.867, 52754.724 23/03/09,00:33:03,08,07,1, 11.9,1,1, -4.428, 10427.886, 367.172, 52755.842 23/03/09,00:33:03,09,07,1, 11.9,1,1, -4.428, 10432.873, 367.407, 52760.882 23/03/09,00:33:03,10,07,1, 11.9,1,1, -4.428, 10429.280, 366.850, 52752.327 23/03/09,00:33:03,11,07,1, 11.9,1,1, -4.428, 10429.223, 367.737, 52759.761 23/03/09,00:33:03,12,07,1, 11.9,1,1, -4.428, 10433.270, 367.275, 52758.466 23/03/09,00:33:03,13,07,1, 11.9,1,1, -4.428, 10428.187, 366.977, 52753.373 23/03/09,00:33:03,14,07,1, 11.9,1,1, -4.428, 10431.835, 367.660, 52762.091 23/03/09,00:33:03,15,07,1, 11.9,1,1, -4.428, 10431.840, 366.837, 52754.617 23/03/09,00:33:03,16,07,1, 11.9,1,1, -4.428, 10427.847, 367.158, 52755.881 23/03/09,00:33:03,17,07,1, 11.9,1,1, -4.428, 10432.899, 367.407, 52760.927 23/03/09,00:33:03,18,07,1, 11.9,1,1, -4.428, 10429.305, 366.880, 52752.382 23/03/09,00:33:03,19,07,1, 11.9,1,1, -4.428, 10429.296, 367.750, 52759.765 23/03/09,00:33:04,00,08,1, 11.9,1,1, -4.428, 10429.294, 367.750, 52759.765 23/03/09,00:33:04,01,08,1, 11.9,1,1, -4.428, 10433.339, 367.403, 52760.389 23/03/09,00:33:04,02,08,1, 11.9,1,1, -4.428, 10428.566, 366.878, 52751.829 23/03/09,00:33:04,03,08,1, 11.9,1,1, -4.428, 10430.187, 367.938, 52761.257 23/03/09,00:33:04,04,08,1, 11.9,1,1, -4.428, 10433.150, 367.092, 52757.009 23/03/09,00:33:04,05,08,1, 11.9,1,1, -4.428, 10427.849, 367.073, 52753.971 23/03/09,00:33:04,06,08,1, 11.9,1,1, -4.428, 10432.653, 367.684, 52762.455 23/03/09,00:33:04,07,08,1, 11.9,1,1, -4.428, 10430.919, 366.662, 52752.953 23/03/09,00:33:04,08,08,1, 11.9,1,1, -4.428, 10427.971, 367.396, 52757.221 23/03/09,00:33:04,09,08,1, 11.9,1,1, -4.428, 10433.304, 367.371, 52760.217 23/03/09,00:33:04,10,08,1, 11.9,1,1, -4.428, 10428.500, 366.985, 52751.896 23/03/09,00:33:04,11,08,1, 11.9,1,1, -4.428, 10430.277, 367.892, 52761.344 23/03/09,00:33:04,12,08,1, 11.9,1,1, -4.428, 10433.151, 367.094, 52756.891 23/03/09,00:33:04,13,08,1, 11.9,1,1, -4.428, 10427.827, 367.108, 52754.007 23/03/09,00:33:04,14,08,1, 11.9,1,1, -4.428, 10432.662, 367.720, 52762.355 23/03/09,00:33:04,15,08,1, 11.9,1,1, -4.428, 10430.812, 366.634, 52752.872 23/03/09,00:33:04,16,08,1, 11.9,1,1, -4.428, 10428.023, 367.393, 52757.287 23/03/09,00:33:04,17,08,1, 11.9,1,1, -4.428, 10433.365, 367.444, 52760.200 23/03/09,00:33:04,18,08,1, 11.9,1,1, -4.428, 10428.440, 366.935, 52751.916 23/03/09,00:33:04,19,08,1, 11.9,1,1, -4.428, 10430.310, 367.871, 52761.308 23/03/09,00:33:05,00,08,1, 11.9,1,1, -4.427, 10430.304, 367.871, 52761.308 23/03/09,00:33:05,01,08,1, 11.9,1,1, -4.427, 10433.164, 367.436, 52759.815 23/03/09,00:33:05,02,08,1, 11.9,1,1, -4.427, 10428.732, 367.072, 52752.526 23/03/09,00:33:05,03,08,1, 11.9,1,1, -4.427, 10430.656, 367.796, 52761.167 23/03/09,00:33:05,04,08,1, 11.9,1,1, -4.427, 10432.930, 366.987, 52756.551 23/03/09,00:33:05,05,08,1, 11.9,1,1, -4.427, 10428.035, 367.113, 52754.423 23/03/09,00:33:05,06,08,1, 11.9,1,1, -4.427, 10432.527, 367.580, 52761.649 23/03/09,00:33:05,07,08,1, 11.9,1,1, -4.427, 10430.439, 366.742, 52752.890 23/03/09,00:33:05,08,08,1, 11.9,1,1, -4.427, 10428.288, 367.404, 52757.515 23/03/09,00:33:05,09,08,1, 11.9,1,1, -4.427, 10433.161, 367.504, 52759.694 23/03/09,00:33:05,10,08,1, 11.9,1,1, -4.427, 10428.652, 367.066, 52752.585 23/03/09,00:33:05,11,08,1, 11.9,1,1, -4.427, 10430.712, 367.716, 52761.228 23/03/09,00:33:05,12,08,1, 11.9,1,1, -4.427, 10432.856, 366.998, 52756.401 23/03/09,00:33:05,13,08,1, 11.9,1,1, -4.427, 10427.987, 367.115, 52754.476 23/03/09,00:33:05,14,08,1, 11.9,1,1, -4.427, 10432.522, 367.523, 52761.544 23/03/09,00:33:05,15,08,1, 11.9,1,1, -4.427, 10430.399, 366.745, 52752.750 23/03/09,00:33:05,16,08,1, 11.9,1,1, -4.427, 10428.293, 367.480, 52757.702 23/03/09,00:33:05,17,08,1, 11.9,1,1, -4.427, 10433.229, 367.485, 52759.640 23/03/09,00:33:05,18,08,1, 11.9,1,1, -4.427, 10428.622, 367.057, 52752.499 23/03/09,00:33:05,19,08,1, 11.9,1,1, -4.427, 10430.787, 367.740, 52761.238 23/03/09,00:33:06,00,08,1, 11.9,1,1, -4.431, 10430.779, 367.740, 52761.238 23/03/09,00:33:06,01,08,1, 11.9,1,1, -4.431, 10433.134, 367.392, 52758.594 23/03/09,00:33:06,02,08,1, 11.9,1,1, -4.431, 10428.438, 367.191, 52753.279 23/03/09,00:33:06,03,08,1, 11.9,1,1, -4.431, 10431.514, 367.689, 52761.525 23/03/09,00:33:06,04,08,1, 11.9,1,1, -4.431, 10432.176, 366.900, 52755.180 23/03/09,00:33:06,05,08,1, 11.9,1,1, -4.431, 10428.130, 367.239, 52755.585 23/03/09,00:33:06,06,08,1, 11.9,1,1, -4.431, 10432.723, 367.438, 52760.701 23/03/09,00:33:06,07,08,1, 11.9,1,1, -4.431, 10429.551, 366.779, 52752.345 23/03/09,00:33:06,08,08,1, 11.9,1,1, -4.431, 10428.908, 367.466, 52757.606 23/03/09,00:33:06,09,08,1, 11.9,1,1, -4.431, 10433.022, 367.531, 52759.150 23/03/09,00:33:06,10,08,1, 11.9,1,1, -4.431, 10428.922, 367.079, 52753.340 23/03/09,00:33:06,11,08,1, 11.9,1,1, -4.431, 10430.986, 367.570, 52760.829 23/03/09,00:33:06,12,08,1, 11.9,1,1, -4.431, 10432.427, 367.094, 52756.145 23/03/09,00:33:06,13,08,1, 11.9,1,1, -4.431, 10428.237, 367.146, 52754.911 23/03/09,00:33:06,14,08,1, 11.9,1,1, -4.431, 10432.252, 367.424, 52760.642 23/03/09,00:33:06,15,08,1, 11.9,1,1, -4.431, 10430.104, 366.881, 52753.189 23/03/09,00:33:06,16,08,1, 11.9,1,1, -4.431, 10428.811, 367.536, 52758.013 23/03/09,00:33:06,17,08,1, 11.9,1,1, -4.431, 10432.957, 367.454, 52759.141 23/03/09,00:33:06,18,08,1, 11.9,1,1, -4.431, 10428.891, 367.101, 52753.357 23/03/09,00:33:06,19,08,1, 11.9,1,1, -4.431, 10431.072, 367.570, 52760.874 23/03/09,00:33:07,00,08,1, 11.9,1,1, -4.430, 10431.072, 367.570, 52760.874 23/03/09,00:33:07,01,08,1, 11.9,1,1, -4.430, 10433.324, 367.497, 52759.027 23/03/09,00:33:07,02,08,1, 11.9,1,1, -4.430, 10428.720, 366.982, 52753.205 23/03/09,00:33:07,03,08,1, 11.9,1,1, -4.430, 10431.287, 367.542, 52761.201 23/03/09,00:33:07,04,08,1, 11.9,1,1, -4.430, 10432.163, 366.969, 52755.339 23/03/09,00:33:07,05,08,1, 11.9,1,1, -4.430, 10427.939, 367.092, 52755.041 23/03/09,00:33:07,06,08,1, 11.9,1,1, -4.430, 10432.492, 367.512, 52760.727 23/03/09,00:33:07,07,08,1, 11.9,1,1, -4.430, 10429.812, 366.880, 52752.700 23/03/09,00:33:07,08,08,1, 11.9,1,1, -4.430, 10429.042, 367.591, 52758.724 23/03/09,00:33:07,09,08,1, 11.9,1,1, -4.430, 10433.255, 367.415, 52758.979 23/03/09,00:33:07,10,08,1, 11.9,1,1, -4.430, 10428.662, 366.956, 52753.186 23/03/09,00:33:07,11,08,1, 11.9,1,1, -4.430, 10431.407, 367.575, 52761.234 23/03/09,00:33:07,12,08,1, 11.9,1,1, -4.430, 10432.108, 366.983, 52755.230 23/03/09,00:33:07,13,08,1, 11.9,1,1, -4.430, 10427.868, 367.105, 52755.078 23/03/09,00:33:07,14,08,1, 11.9,1,1, -4.430, 10432.179, 367.391, 52759.622 23/03/09,00:33:07,15,08,1, 11.9,1,1, -4.430, 10430.182, 367.075, 52753.714 23/03/09,00:33:07,16,08,1, 11.9,1,1, -4.430, 10429.017, 367.638, 52758.873 23/03/09,00:33:07,17,08,1, 11.9,1,1, -4.430, 10432.939, 367.314, 52758.131 23/03/09,00:33:07,18,08,1, 11.9,1,1, -4.430, 10429.233, 367.022, 52753.907 23/03/09,00:33:07,19,08,1, 11.9,1,1, -4.430, 10431.179, 367.466, 52760.285 23/03/09,00:33:08,00,07,1, 11.9,1,1, -4.431, 10431.172, 367.466, 52760.285 23/03/09,00:33:08,01,07,1, 11.9,1,1, -4.431, 10432.708, 367.098, 52756.665 23/03/09,00:33:08,02,07,1, 11.9,1,1, -4.431, 10428.380, 367.133, 52754.662 23/03/09,00:33:08,03,07,1, 11.9,1,1, -4.431, 10432.437, 367.419, 52761.144 23/03/09,00:33:08,04,07,1, 11.9,1,1, -4.431, 10430.670, 366.811, 52753.353 23/03/09,00:33:08,05,07,1, 11.9,1,1, -4.431, 10428.513, 367.403, 52757.274 23/03/09,00:33:08,06,07,1, 11.9,1,1, -4.431, 10432.822, 367.263, 52759.113 23/03/09,00:33:08,07,07,1, 11.9,1,1, -4.431, 10428.818, 367.076, 52752.820 23/03/09,00:33:08,08,07,1, 11.9,1,1, -4.431, 10430.624, 367.748, 52760.648 23/03/09,00:33:08,09,07,1, 11.9,1,1, -4.431, 10432.674, 367.040, 52756.481 23/03/09,00:33:08,10,07,1, 11.9,1,1, -4.431, 10428.413, 367.170, 52754.658 23/03/09,00:33:08,11,07,1, 11.9,1,1, -4.431, 10432.477, 367.489, 52761.091 23/03/09,00:33:08,12,07,1, 11.9,1,1, -4.431, 10430.611, 366.799, 52753.216 23/03/09,00:33:08,13,07,1, 11.9,1,1, -4.431, 10428.545, 367.401, 52757.381 23/03/09,00:33:08,14,07,1, 11.9,1,1, -4.431, 10432.812, 367.316, 52759.067 23/03/09,00:33:08,15,07,1, 11.9,1,1, -4.431, 10428.797, 367.127, 52752.835 23/03/09,00:33:08,16,07,1, 11.9,1,1, -4.431, 10430.684, 367.755, 52760.619 23/03/09,00:33:08,17,07,1, 11.9,1,1, -4.431, 10432.617, 367.034, 52756.404 23/03/09,00:33:08,18,07,1, 11.9,1,1, -4.431, 10428.435, 367.173, 52754.812 23/03/09,00:33:08,19,07,1, 11.9,1,1, -4.431, 10432.504, 367.477, 52761.027 23/03/09,00:33:09,00,07,1, 11.9,1,1, -4.432, 10432.498, 367.477, 52761.027 23/03/09,00:33:09,01,07,1, 11.9,1,1, -4.432, 10432.606, 366.856, 52755.234 23/03/09,00:33:09,02,07,1, 11.9,1,1, -4.432, 10427.894, 367.162, 52754.939 23/03/09,00:33:09,03,07,1, 11.9,1,1, -4.432, 10433.117, 367.534, 52761.522 23/03/09,00:33:09,04,07,1, 11.9,1,1, -4.432, 10429.910, 366.659, 52751.893 23/03/09,00:33:09,05,07,1, 11.9,1,1, -4.432, 10428.675, 367.592, 52758.551 23/03/09,00:33:09,06,07,1, 11.9,1,1, -4.432, 10433.406, 367.315, 52758.789 23/03/09,00:33:09,07,07,1, 11.9,1,1, -4.432, 10428.209, 367.060, 52752.373 23/03/09,00:33:09,08,07,1, 11.9,1,1, -4.432, 10431.434, 367.820, 52761.881 23/03/09,00:33:09,09,07,1, 11.9,1,1, -4.432, 10432.623, 366.797, 52755.147 23/03/09,00:33:09,10,07,1, 11.9,1,1, -4.432, 10427.896, 367.186, 52755.032 23/03/09,00:33:09,11,07,1, 11.9,1,1, -4.432, 10433.122, 367.555, 52761.447 23/03/09,00:33:09,12,07,1, 11.9,1,1, -4.432, 10429.837, 366.642, 52751.799 23/03/09,00:33:09,13,07,1, 11.9,1,1, -4.432, 10428.780, 367.599, 52758.726 23/03/09,00:33:09,14,07,1, 11.9,1,1, -4.432, 10433.445, 367.384, 52758.790 23/03/09,00:33:09,15,07,1, 11.9,1,1, -4.432, 10428.214, 367.025, 52752.422 23/03/09,00:33:09,16,07,1, 11.9,1,1, -4.432, 10431.535, 367.773, 52761.940 23/03/09,00:33:09,17,07,1, 11.9,1,1, -4.432, 10432.562, 366.798, 52755.068 23/03/09,00:33:09,18,07,1, 11.9,1,1, -4.432, 10427.923, 367.217, 52755.053 23/03/09,00:33:09,19,07,1, 11.9,1,1, -4.432, 10433.123, 367.490, 52761.401 23/03/09,00:33:10,00,08,1, 11.9,1,1, -4.425, 10433.116, 367.490, 52761.401 23/03/09,00:33:10,01,08,1, 11.9,1,1, -4.425, 10431.957, 366.831, 52754.735 23/03/09,00:33:10,02,08,1, 11.9,1,1, -4.425, 10428.444, 367.266, 52755.802 23/03/09,00:33:10,03,08,1, 11.9,1,1, -4.425, 10432.706, 367.340, 52760.033 23/03/09,00:33:10,04,08,1, 11.9,1,1, -4.425, 10429.573, 366.814, 52752.396 23/03/09,00:33:10,05,08,1, 11.9,1,1, -4.425, 10429.486, 367.621, 52759.017 23/03/09,00:33:10,06,08,1, 11.9,1,1, -4.425, 10432.999, 367.316, 52757.882 23/03/09,00:33:10,07,08,1, 11.9,1,1, -4.425, 10428.679, 367.123, 52753.579 23/03/09,00:33:10,08,08,1, 11.9,1,1, -4.425, 10431.834, 367.594, 52761.143 23/03/09,00:33:10,09,08,1, 11.9,1,1, -4.425, 10431.911, 366.837, 52754.655 23/03/09,00:33:10,10,08,1, 11.9,1,1, -4.425, 10428.472, 367.292, 52755.857 23/03/09,00:33:10,11,08,1, 11.9,1,1, -4.425, 10432.731, 367.309, 52760.006 23/03/09,00:33:10,12,08,1, 11.9,1,1, -4.425, 10429.509, 366.814, 52752.431 23/03/09,00:33:10,13,08,1, 11.9,1,1, -4.425, 10429.551, 367.708, 52759.063 23/03/09,00:33:10,14,08,1, 11.9,1,1, -4.425, 10433.017, 367.372, 52757.884 23/03/09,00:33:10,15,08,1, 11.9,1,1, -4.425, 10428.666, 367.108, 52753.579 23/03/09,00:33:10,16,08,1, 11.9,1,1, -4.425, 10431.878, 367.558, 52761.167 23/03/09,00:33:10,17,08,1, 11.9,1,1, -4.425, 10431.911, 366.928, 52754.701 23/03/09,00:33:10,18,08,1, 11.9,1,1, -4.425, 10428.468, 367.222, 52755.883 23/03/09,00:33:10,19,08,1, 11.9,1,1, -4.425, 10432.752, 367.290, 52759.985 23/03/09,00:33:11,00,09,1, 11.9,1,1, -4.430, 10432.749, 367.290, 52759.985 23/03/09,00:33:11,01,09,1, 11.9,1,1, -4.430, 10431.457, 366.844, 52754.046 23/03/09,00:33:11,02,09,1, 11.9,1,1, -4.430, 10428.663, 367.365, 52756.437 23/03/09,00:33:11,03,09,1, 11.9,1,1, -4.430, 10432.836, 367.287, 52759.452 23/03/09,00:33:11,04,09,1, 11.9,1,1, -4.430, 10429.307, 366.942, 52752.512 23/03/09,00:33:11,05,09,1, 11.9,1,1, -4.430, 10430.187, 367.751, 52759.769 23/03/09,00:33:11,06,09,1, 11.9,1,1, -4.430, 10432.979, 367.191, 52757.124 23/03/09,00:33:11,07,09,1, 11.9,1,1, -4.430, 10428.651, 367.085, 52754.042 23/03/09,00:33:11,08,09,1, 11.9,1,1, -4.430, 10432.297, 367.495, 52761.038 23/03/09,00:33:11,09,09,1, 11.9,1,1, -4.430, 10431.447, 366.820, 52753.933 23/03/09,00:33:11,10,09,1, 11.9,1,1, -4.430, 10428.601, 367.289, 52756.457 23/03/09,00:33:11,11,09,1, 11.9,1,1, -4.430, 10432.847, 367.267, 52759.358 23/03/09,00:33:11,12,09,1, 11.9,1,1, -4.430, 10429.236, 366.977, 52752.522 23/03/09,00:33:11,13,09,1, 11.9,1,1, -4.430, 10430.212, 367.743, 52759.723 23/03/09,00:33:11,14,09,1, 11.9,1,1, -4.430, 10432.967, 367.158, 52757.113 23/03/09,00:33:11,15,09,1, 11.9,1,1, -4.430, 10428.729, 367.136, 52754.174 23/03/09,00:33:11,16,09,1, 11.9,1,1, -4.430, 10432.371, 367.498, 52761.059 23/03/09,00:33:11,17,09,1, 11.9,1,1, -4.430, 10431.361, 366.810, 52753.895 23/03/09,00:33:11,18,09,1, 11.9,1,1, -4.430, 10428.650, 367.244, 52756.528 23/03/09,00:33:11,19,09,1, 11.9,1,1, -4.430, 10432.847, 367.251, 52759.379 23/03/09,00:33:12,00,09,1, 11.9,1,1, -4.427, 10432.841, 367.251, 52759.379 23/03/09,00:33:12,01,09,1, 11.9,1,1, -4.427, 10431.562, 366.983, 52754.360 23/03/09,00:33:12,02,09,1, 11.9,1,1, -4.427, 10428.629, 367.185, 52755.909 23/03/09,00:33:12,03,09,1, 11.9,1,1, -4.427, 10432.635, 367.346, 52759.390 23/03/09,00:33:12,04,09,1, 11.9,1,1, -4.427, 10429.772, 367.101, 52753.060 23/03/09,00:33:12,05,09,1, 11.9,1,1, -4.427, 10430.233, 367.614, 52759.247 23/03/09,00:33:12,06,09,1, 11.9,1,1, -4.427, 10433.088, 367.250, 52757.507 23/03/09,00:33:12,07,09,1, 11.9,1,1, -4.427, 10429.066, 367.053, 52754.033 23/03/09,00:33:12,08,09,1, 11.9,1,1, -4.427, 10432.051, 367.425, 52760.458 23/03/09,00:33:12,09,09,1, 11.9,1,1, -4.427, 10431.556, 366.906, 52754.248 23/03/09,00:33:12,10,09,1, 11.9,1,1, -4.427, 10428.646, 367.200, 52755.912 23/03/09,00:33:12,11,09,1, 11.9,1,1, -4.427, 10432.682, 367.386, 52759.410 23/03/09,00:33:12,12,09,1, 11.9,1,1, -4.427, 10429.716, 367.112, 52753.035 23/03/09,00:33:12,13,09,1, 11.9,1,1, -4.427, 10430.264, 367.569, 52759.245 23/03/09,00:33:12,14,09,1, 11.9,1,1, -4.427, 10432.744, 367.129, 52756.665 23/03/09,00:33:12,15,09,1, 11.9,1,1, -4.427, 10429.802, 367.145, 52754.706 23/03/09,00:33:12,16,09,1, 11.9,1,1, -4.427, 10431.620, 367.300, 52759.314 23/03/09,00:33:12,17,09,1, 11.9,1,1, -4.427, 10431.443, 367.082, 52755.168 23/03/09,00:33:12,18,09,1, 11.9,1,1, -4.427, 10429.188, 367.103, 52755.824 23/03/09,00:33:12,19,09,1, 11.9,1,1, -4.427, 10432.022, 367.340, 52758.618 23/03/09,00:33:13,00,08,1, 11.9,1,1, -4.428, 10432.014, 367.340, 52758.618 23/03/09,00:33:13,01,08,1, 11.9,1,1, -4.428, 10431.202, 367.055, 52754.775 23/03/09,00:33:13,02,08,1, 11.9,1,1, -4.428, 10429.480, 367.141, 52756.321 23/03/09,00:33:13,03,08,1, 11.9,1,1, -4.428, 10431.802, 367.431, 52758.967 23/03/09,00:33:13,04,08,1, 11.9,1,1, -4.428, 10430.721, 367.372, 52754.687 23/03/09,00:33:13,05,08,1, 11.9,1,1, -4.428, 10430.245, 367.219, 52757.613 23/03/09,00:33:13,06,08,1, 11.9,1,1, -4.428, 10432.702, 367.335, 52758.078 23/03/09,00:33:13,07,08,1, 11.9,1,1, -4.428, 10429.992, 367.017, 52754.478 23/03/09,00:33:13,08,08,1, 11.9,1,1, -4.428, 10431.144, 367.166, 52758.642 23/03/09,00:33:13,09,08,1, 11.9,1,1, -4.428, 10431.655, 367.153, 52755.634 23/03/09,00:33:13,10,08,1, 11.9,1,1, -4.428, 10429.176, 367.029, 52755.234 23/03/09,00:33:13,11,08,1, 11.9,1,1, -4.428, 10431.950, 367.461, 52758.861 23/03/09,00:33:13,12,08,1, 11.9,1,1, -4.428, 10430.692, 367.342, 52754.642 23/03/09,00:33:13,13,08,1, 11.9,1,1, -4.428, 10430.199, 367.203, 52757.628 23/03/09,00:33:13,14,08,1, 11.9,1,1, -4.428, 10432.646, 367.365, 52758.023 23/03/09,00:33:13,15,08,1, 11.9,1,1, -4.428, 10430.005, 367.086, 52754.492 23/03/09,00:33:13,16,08,1, 11.9,1,1, -4.428, 10431.123, 367.112, 52758.603 23/03/09,00:33:13,17,08,1, 11.9,1,1, -4.428, 10431.637, 367.136, 52755.575 23/03/09,00:33:13,18,08,1, 11.9,1,1, -4.428, 10429.279, 367.038, 52755.222 23/03/09,00:33:13,19,08,1, 11.9,1,1, -4.428, 10431.936, 367.469, 52758.882 23/03/09,00:33:14,00,08,1, 11.9,1,1, -4.427, 10431.931, 367.469, 52758.882 23/03/09,00:33:14,01,08,1, 11.9,1,1, -4.427, 10430.934, 367.030, 52754.448 23/03/09,00:33:14,02,08,1, 11.9,1,1, -4.427, 10429.545, 367.212, 52756.593 23/03/09,00:33:14,03,08,1, 11.9,1,1, -4.427, 10432.430, 367.365, 52758.358 23/03/09,00:33:14,04,08,1, 11.9,1,1, -4.427, 10430.203, 367.211, 52754.421 23/03/09,00:33:14,05,08,1, 11.9,1,1, -4.427, 10431.083, 367.252, 52758.825 23/03/09,00:33:14,06,08,1, 11.9,1,1, -4.427, 10432.447, 367.086, 52756.607 23/03/09,00:33:14,07,08,1, 11.9,1,1, -4.427, 10429.653, 367.096, 52755.073 23/03/09,00:33:14,08,08,1, 11.9,1,1, -4.427, 10431.838, 367.118, 52758.816 23/03/09,00:33:14,09,08,1, 11.9,1,1, -4.427, 10430.933, 366.983, 52754.446 23/03/09,00:33:14,10,08,1, 11.9,1,1, -4.427, 10429.557, 367.254, 52756.663 23/03/09,00:33:14,11,08,1, 11.9,1,1, -4.427, 10432.457, 367.369, 52758.289 23/03/09,00:33:14,12,08,1, 11.9,1,1, -4.427, 10430.184, 367.199, 52754.433 23/03/09,00:33:14,13,08,1, 11.9,1,1, -4.427, 10431.143, 367.283, 52758.906 23/03/09,00:33:14,14,08,1, 11.9,1,1, -4.427, 10432.474, 367.203, 52756.595 23/03/09,00:33:14,15,08,1, 11.9,1,1, -4.427, 10429.639, 367.103, 52755.008 23/03/09,00:33:14,16,08,1, 11.9,1,1, -4.427, 10431.911, 367.082, 52758.789 23/03/09,00:33:14,17,08,1, 11.9,1,1, -4.427, 10430.940, 367.070, 52754.402 23/03/09,00:33:14,18,08,1, 11.9,1,1, -4.427, 10429.626, 367.295, 52756.721 23/03/09,00:33:14,19,08,1, 11.9,1,1, -4.427, 10432.443, 367.327, 52758.276 23/03/09,00:33:15,00,07,1, 11.9,1,1, -4.428, 10432.440, 367.327, 52758.276 23/03/09,00:33:15,01,07,1, 11.9,1,1, -4.428, 10431.380, 366.961, 52754.246 23/03/09,00:33:15,02,07,1, 11.9,1,1, -4.428, 10429.088, 367.137, 52756.052 23/03/09,00:33:15,03,07,1, 11.9,1,1, -4.428, 10433.066, 367.532, 52759.433 23/03/09,00:33:15,04,07,1, 11.9,1,1, -4.428, 10430.306, 366.950, 52753.500 23/03/09,00:33:15,05,07,1, 11.9,1,1, -4.428, 10430.749, 367.233, 52758.911 23/03/09,00:33:15,06,07,1, 11.9,1,1, -4.428, 10433.074, 367.168, 52757.076 23/03/09,00:33:15,07,07,1, 11.9,1,1, -4.428, 10429.085, 366.851, 52753.777 23/03/09,00:33:15,08,07,1, 11.9,1,1, -4.428, 10431.818, 367.215, 52759.547 23/03/09,00:33:15,09,07,1, 11.9,1,1, -4.428, 10431.391, 367.013, 52754.204 23/03/09,00:33:15,10,07,1, 11.9,1,1, -4.428, 10429.110, 367.176, 52756.184 23/03/09,00:33:15,11,07,1, 11.9,1,1, -4.428, 10433.086, 367.468, 52759.409 23/03/09,00:33:15,12,07,1, 11.9,1,1, -4.428, 10430.293, 366.932, 52753.454 23/03/09,00:33:15,13,07,1, 11.9,1,1, -4.428, 10430.787, 367.212, 52758.958 23/03/09,00:33:15,14,07,1, 11.9,1,1, -4.428, 10433.072, 367.180, 52756.948 23/03/09,00:33:15,15,07,1, 11.9,1,1, -4.428, 10429.083, 366.785, 52753.739 23/03/09,00:33:15,16,07,1, 11.9,1,1, -4.428, 10431.900, 367.209, 52759.595 23/03/09,00:33:15,17,07,1, 11.9,1,1, -4.428, 10431.378, 367.089, 52754.173 23/03/09,00:33:15,18,07,1, 11.9,1,1, -4.428, 10429.144, 367.160, 52756.155 23/03/09,00:33:15,19,07,1, 11.9,1,1, -4.428, 10433.069, 367.432, 52759.320 23/03/09,00:33:16,00,08,1, 11.8,1,1, -4.426, 10433.066, 367.432, 52759.320 23/03/09,00:33:16,01,08,1, 11.8,1,1, -4.426, 10431.273, 366.877, 52752.753 23/03/09,00:33:16,02,08,1, 11.8,1,1, -4.426, 10428.917, 367.279, 52757.318 23/03/09,00:33:16,03,08,1, 11.8,1,1, -4.426, 10434.059, 367.349, 52758.951 23/03/09,00:33:16,04,08,1, 11.8,1,1, -4.426, 10429.520, 366.743, 52752.459 23/03/09,00:33:16,05,08,1, 11.8,1,1, -4.426, 10431.212, 367.409, 52760.816 23/03/09,00:33:16,06,08,1, 11.8,1,1, -4.426, 10433.340, 366.921, 52755.734 23/03/09,00:33:16,07,08,1, 11.8,1,1, -4.426, 10428.036, 366.683, 52753.295 23/03/09,00:33:16,08,08,1, 11.8,1,1, -4.426, 10432.959, 367.459, 52761.245 23/03/09,00:33:16,09,08,1, 11.8,1,1, -4.426, 10430.960, 366.829, 52752.265 23/03/09,00:33:16,10,08,1, 11.8,1,1, -4.426, 10428.934, 367.316, 52757.414 23/03/09,00:33:16,11,08,1, 11.8,1,1, -4.426, 10434.335, 367.406, 52759.754 23/03/09,00:33:16,12,08,1, 11.8,1,1, -4.426, 10429.287, 366.662, 52751.717 23/03/09,00:33:16,13,08,1, 11.8,1,1, -4.426, 10431.393, 367.530, 52760.948 23/03/09,00:33:16,14,08,1, 11.8,1,1, -4.426, 10433.344, 366.861, 52755.590 23/03/09,00:33:16,15,08,1, 11.8,1,1, -4.426, 10427.937, 366.681, 52753.188 23/03/09,00:33:16,16,08,1, 11.8,1,1, -4.426, 10433.012, 367.563, 52761.304 23/03/09,00:33:16,17,08,1, 11.8,1,1, -4.426, 10430.915, 366.793, 52752.151 23/03/09,00:33:16,18,08,1, 11.8,1,1, -4.426, 10428.884, 367.311, 52757.537 23/03/09,00:33:16,19,08,1, 11.8,1,1, -4.426, 10434.334, 367.407, 52759.674 23/03/09,00:33:17,00,08,1, 11.9,1,1, -4.429, 10434.326, 367.407, 52759.674 23/03/09,00:33:17,01,08,1, 11.9,1,1, -4.429, 10430.122, 366.768, 52751.588 23/03/09,00:33:17,02,08,1, 11.9,1,1, -4.429, 10429.831, 367.495, 52759.050 23/03/09,00:33:17,03,08,1, 11.9,1,1, -4.429, 10434.228, 367.138, 52758.159 23/03/09,00:33:17,04,08,1, 11.9,1,1, -4.429, 10428.780, 366.733, 52752.274 23/03/09,00:33:17,05,08,1, 11.9,1,1, -4.429, 10432.309, 367.501, 52761.449 23/03/09,00:33:17,06,08,1, 11.9,1,1, -4.429, 10432.516, 366.703, 52753.833 23/03/09,00:33:17,07,08,1, 11.9,1,1, -4.429, 10428.136, 366.920, 52754.750 23/03/09,00:33:17,08,08,1, 11.9,1,1, -4.429, 10433.612, 367.469, 52760.686 23/03/09,00:33:17,09,08,1, 11.9,1,1, -4.429, 10430.079, 366.753, 52751.605 23/03/09,00:33:17,10,08,1, 11.9,1,1, -4.429, 10429.871, 367.485, 52759.174 23/03/09,00:33:17,11,08,1, 11.9,1,1, -4.429, 10434.256, 367.173, 52758.182 23/03/09,00:33:17,12,08,1, 11.9,1,1, -4.429, 10428.777, 366.765, 52752.439 23/03/09,00:33:17,13,08,1, 11.9,1,1, -4.429, 10432.313, 367.482, 52761.362 23/03/09,00:33:17,14,08,1, 11.9,1,1, -4.429, 10432.383, 366.660, 52753.733 23/03/09,00:33:17,15,08,1, 11.9,1,1, -4.429, 10428.204, 366.963, 52754.804 23/03/09,00:33:17,16,08,1, 11.9,1,1, -4.429, 10433.598, 367.533, 52760.641 23/03/09,00:33:17,17,08,1, 11.9,1,1, -4.429, 10430.028, 366.709, 52751.594 23/03/09,00:33:17,18,08,1, 11.9,1,1, -4.429, 10429.959, 367.449, 52759.112 23/03/09,00:33:17,19,08,1, 11.9,1,1, -4.429, 10434.206, 367.228, 52758.102 23/03/09,00:33:18,00,09,1, 11.9,1,1, -4.430, 10434.201, 367.228, 52758.102 23/03/09,00:33:18,01,09,1, 11.9,1,1, -4.430, 10429.896, 366.716, 52751.433 23/03/09,00:33:18,02,09,1, 11.9,1,1, -4.430, 10430.252, 367.478, 52759.632 23/03/09,00:33:18,03,09,1, 11.9,1,1, -4.430, 10434.331, 367.128, 52757.630 23/03/09,00:33:18,04,09,1, 11.9,1,1, -4.430, 10428.649, 366.745, 52752.346 23/03/09,00:33:18,05,09,1, 11.9,1,1, -4.430, 10432.600, 367.402, 52761.517 23/03/09,00:33:18,06,09,1, 11.9,1,1, -4.430, 10432.134, 366.514, 52753.104 23/03/09,00:33:18,07,09,1, 11.9,1,1, -4.430, 10428.180, 367.034, 52755.217 23/03/09,00:33:18,08,09,1, 11.9,1,1, -4.430, 10433.888, 367.543, 52760.610 23/03/09,00:33:18,09,09,1, 11.9,1,1, -4.430, 10429.860, 366.692, 52751.338 23/03/09,00:33:18,10,09,1, 11.9,1,1, -4.430, 10430.292, 367.481, 52759.681 23/03/09,00:33:18,11,09,1, 11.9,1,1, -4.430, 10434.286, 367.140, 52757.660 23/03/09,00:33:18,12,09,1, 11.9,1,1, -4.430, 10428.597, 366.733, 52752.463 23/03/09,00:33:18,13,09,1, 11.9,1,1, -4.430, 10432.621, 367.422, 52761.505 23/03/09,00:33:18,14,09,1, 11.9,1,1, -4.430, 10432.093, 366.581, 52753.167 23/03/09,00:33:18,15,09,1, 11.9,1,1, -4.430, 10428.223, 367.068, 52755.361 23/03/09,00:33:18,16,09,1, 11.9,1,1, -4.430, 10433.851, 367.530, 52760.484 23/03/09,00:33:18,17,09,1, 11.9,1,1, -4.430, 10429.828, 366.690, 52751.320 23/03/09,00:33:18,18,09,1, 11.9,1,1, -4.430, 10430.318, 367.523, 52759.796 23/03/09,00:33:18,19,09,1, 11.9,1,1, -4.430, 10434.307, 367.177, 52757.602 23/03/09,00:33:19,00,07,1, 11.9,1,1, -4.427, 10434.301, 367.177, 52757.602 23/03/09,00:33:19,01,07,1, 11.9,1,1, -4.427, 10429.697, 366.737, 52751.491 23/03/09,00:33:19,02,07,1, 11.9,1,1, -4.427, 10430.730, 367.503, 52760.067 23/03/09,00:33:19,03,07,1, 11.9,1,1, -4.427, 10434.057, 367.056, 52757.009 23/03/09,00:33:19,04,07,1, 11.9,1,1, -4.427, 10428.600, 366.735, 52752.757 23/03/09,00:33:19,05,07,1, 11.9,1,1, -4.427, 10432.797, 367.365, 52761.299 23/03/09,00:33:19,06,07,1, 11.9,1,1, -4.427, 10431.736, 366.651, 52752.747 23/03/09,00:33:19,07,07,1, 11.9,1,1, -4.427, 10428.447, 367.181, 52755.971 23/03/09,00:33:19,08,07,1, 11.9,1,1, -4.427, 10433.932, 367.459, 52760.042 23/03/09,00:33:19,09,07,1, 11.9,1,1, -4.427, 10429.654, 366.702, 52751.520 23/03/09,00:33:19,10,07,1, 11.9,1,1, -4.427, 10430.792, 367.606, 52760.166 23/03/09,00:33:19,11,07,1, 11.9,1,1, -4.427, 10434.030, 367.063, 52756.884 23/03/09,00:33:19,12,07,1, 11.9,1,1, -4.427, 10428.525, 366.702, 52752.831 23/03/09,00:33:19,13,07,1, 11.9,1,1, -4.427, 10432.792, 367.402, 52761.240 23/03/09,00:33:19,14,07,1, 11.9,1,1, -4.427, 10431.689, 366.651, 52752.662 23/03/09,00:33:19,15,07,1, 11.9,1,1, -4.427, 10428.472, 367.155, 52756.065 23/03/09,00:33:19,16,07,1, 11.9,1,1, -4.427, 10433.977, 367.391, 52759.964 23/03/09,00:33:19,17,07,1, 11.9,1,1, -4.427, 10429.666, 366.745, 52751.579 23/03/09,00:33:19,18,07,1, 11.9,1,1, -4.427, 10430.815, 367.557, 52760.243 23/03/09,00:33:19,19,07,1, 11.9,1,1, -4.427, 10434.004, 367.011, 52756.807 23/03/09,00:33:20,00,07,1, 11.8,1,1, -4.425, 10434.000, 367.011, 52756.807 23/03/09,00:33:20,01,07,1, 11.8,1,1, -4.425, 10428.983, 366.633, 52751.061 23/03/09,00:33:20,02,07,1, 11.8,1,1, -4.425, 10431.613, 367.697, 52761.533 23/03/09,00:33:20,03,07,1, 11.8,1,1, -4.425, 10433.846, 366.759, 52755.522 23/03/09,00:33:20,04,07,1, 11.8,1,1, -4.425, 10428.027, 366.707, 52753.237 23/03/09,00:33:20,05,07,1, 11.8,1,1, -4.425, 10433.522, 367.416, 52761.786 23/03/09,00:33:20,06,07,1, 11.8,1,1, -4.425, 10430.969, 366.521, 52751.337 23/03/09,00:33:20,07,07,1, 11.8,1,1, -4.425, 10428.701, 367.328, 52757.433 23/03/09,00:33:20,08,07,1, 11.8,1,1, -4.425, 10434.481, 367.314, 52759.529 23/03/09,00:33:20,09,07,1, 11.8,1,1, -4.425, 10428.943, 366.685, 52751.135 23/03/09,00:33:20,10,07,1, 11.8,1,1, -4.425, 10431.640, 367.694, 52761.558 23/03/09,00:33:20,11,07,1, 11.8,1,1, -4.425, 10433.809, 366.719, 52755.364 23/03/09,00:33:20,12,07,1, 11.8,1,1, -4.425, 10428.025, 366.735, 52753.231 23/03/09,00:33:20,13,07,1, 11.8,1,1, -4.425, 10433.570, 367.494, 52761.725 23/03/09,00:33:20,14,07,1, 11.8,1,1, -4.425, 10430.939, 366.577, 52751.394 23/03/09,00:33:20,15,07,1, 11.8,1,1, -4.425, 10428.734, 367.320, 52757.428 23/03/09,00:33:20,16,07,1, 11.8,1,1, -4.425, 10434.522, 367.303, 52759.471 23/03/09,00:33:20,17,07,1, 11.8,1,1, -4.425, 10428.974, 366.696, 52751.120 23/03/09,00:33:20,18,07,1, 11.8,1,1, -4.425, 10431.677, 367.671, 52761.522 23/03/09,00:33:20,19,07,1, 11.8,1,1, -4.425, 10433.763, 366.692, 52755.320 23/03/09,00:33:21,00,08,1, 11.9,1,1, -4.428, 10433.758, 366.692, 52755.320 23/03/09,00:33:21,01,08,1, 11.9,1,1, -4.428, 10428.863, 366.757, 52751.427 23/03/09,00:33:21,02,08,1, 11.9,1,1, -4.428, 10432.082, 367.606, 52761.753 23/03/09,00:33:21,03,08,1, 11.9,1,1, -4.428, 10433.361, 366.624, 52754.484 23/03/09,00:33:21,04,08,1, 11.9,1,1, -4.428, 10428.040, 366.767, 52753.800 23/03/09,00:33:21,05,08,1, 11.9,1,1, -4.428, 10433.752, 367.477, 52761.384 23/03/09,00:33:21,06,08,1, 11.9,1,1, -4.428, 10430.474, 366.507, 52751.053 23/03/09,00:33:21,07,08,1, 11.9,1,1, -4.428, 10429.182, 367.362, 52758.207 23/03/09,00:33:21,08,08,1, 11.9,1,1, -4.428, 10434.484, 367.252, 52758.889 23/03/09,00:33:21,09,08,1, 11.9,1,1, -4.428, 10428.833, 366.724, 52751.503 23/03/09,00:33:21,10,08,1, 11.9,1,1, -4.428, 10432.101, 367.611, 52761.723 23/03/09,00:33:21,11,08,1, 11.9,1,1, -4.428, 10433.357, 366.614, 52754.428 23/03/09,00:33:21,12,08,1, 11.9,1,1, -4.428, 10428.061, 366.832, 52753.885 23/03/09,00:33:21,13,08,1, 11.9,1,1, -4.428, 10433.774, 367.437, 52761.345 23/03/09,00:33:21,14,08,1, 11.9,1,1, -4.428, 10430.440, 366.484, 52750.895 23/03/09,00:33:21,15,08,1, 11.9,1,1, -4.428, 10429.185, 367.392, 52758.208 23/03/09,00:33:21,16,08,1, 11.9,1,1, -4.428, 10434.575, 367.315, 52758.862 23/03/09,00:33:21,17,08,1, 11.9,1,1, -4.428, 10428.772, 366.688, 52751.415 23/03/09,00:33:21,18,08,1, 11.9,1,1, -4.428, 10432.178, 367.531, 52761.709 23/03/09,00:33:21,19,08,1, 11.9,1,1, -4.428, 10433.344, 366.610, 52754.395 23/03/09,00:33:22,00,08,1, 11.9,1,1, -4.427, 10433.341, 366.610, 52754.395 23/03/09,00:33:22,01,08,1, 11.9,1,1, -4.427, 10428.970, 366.612, 52751.396 23/03/09,00:33:22,02,08,1, 11.9,1,1, -4.427, 10432.028, 367.444, 52761.474 23/03/09,00:33:22,03,08,1, 11.9,1,1, -4.427, 10433.357, 366.567, 52754.506 23/03/09,00:33:22,04,08,1, 11.9,1,1, -4.427, 10427.995, 366.791, 52753.696 23/03/09,00:33:22,05,08,1, 11.9,1,1, -4.427, 10433.667, 367.414, 52761.294 23/03/09,00:33:22,06,08,1, 11.9,1,1, -4.427, 10430.552, 366.436, 52751.087 23/03/09,00:33:22,07,08,1, 11.9,1,1, -4.427, 10429.265, 367.339, 52758.200 23/03/09,00:33:22,08,08,1, 11.9,1,1, -4.427, 10434.677, 367.297, 52759.048 23/03/09,00:33:22,09,08,1, 11.9,1,1, -4.427, 10428.903, 366.576, 52751.398 23/03/09,00:33:22,10,08,1, 11.9,1,1, -4.427, 10432.050, 367.407, 52761.603 23/03/09,00:33:22,11,08,1, 11.9,1,1, -4.427, 10433.294, 366.595, 52754.352 23/03/09,00:33:22,12,08,1, 11.9,1,1, -4.427, 10428.008, 366.784, 52753.772 23/03/09,00:33:22,13,08,1, 11.9,1,1, -4.427, 10433.696, 367.381, 52761.294 23/03/09,00:33:22,14,08,1, 11.9,1,1, -4.427, 10430.498, 366.438, 52751.093 23/03/09,00:33:22,15,08,1, 11.9,1,1, -4.427, 10429.338, 367.359, 52758.313 23/03/09,00:33:22,16,08,1, 11.9,1,1, -4.427, 10434.664, 367.263, 52758.972 23/03/09,00:33:22,17,08,1, 11.9,1,1, -4.427, 10428.868, 366.455, 52751.394 23/03/09,00:33:22,18,08,1, 11.9,1,1, -4.427, 10432.133, 367.404, 52761.543 23/03/09,00:33:22,19,08,1, 11.9,1,1, -4.427, 10433.274, 366.645, 52754.367 23/03/09,00:33:23,00,08,1, 11.9,1,1, -4.426, 10433.266, 366.645, 52754.367 23/03/09,00:33:23,01,08,1, 11.9,1,1, -4.426, 10428.829, 366.504, 52751.681 23/03/09,00:33:23,02,08,1, 11.9,1,1, -4.426, 10432.426, 367.360, 52761.527 23/03/09,00:33:23,03,08,1, 11.9,1,1, -4.426, 10432.875, 366.523, 52753.585 23/03/09,00:33:23,04,08,1, 11.9,1,1, -4.426, 10428.093, 366.794, 52754.382 23/03/09,00:33:23,05,08,1, 11.9,1,1, -4.426, 10433.847, 367.316, 52760.824 23/03/09,00:33:23,06,08,1, 11.9,1,1, -4.426, 10430.170, 366.449, 52750.996 23/03/09,00:33:23,07,08,1, 11.9,1,1, -4.426, 10429.893, 367.363, 52758.965 23/03/09,00:33:23,08,08,1, 11.9,1,1, -4.426, 10434.551, 367.077, 52758.141 23/03/09,00:33:23,09,08,1, 11.9,1,1, -4.426, 10428.771, 366.446, 52751.726 23/03/09,00:33:23,10,08,1, 11.9,1,1, -4.426, 10432.467, 367.311, 52761.519 23/03/09,00:33:23,11,08,1, 11.9,1,1, -4.426, 10432.747, 366.555, 52753.523 23/03/09,00:33:23,12,08,1, 11.9,1,1, -4.426, 10428.075, 366.763, 52754.394 23/03/09,00:33:23,13,08,1, 11.9,1,1, -4.426, 10433.943, 367.276, 52760.723 23/03/09,00:33:23,14,08,1, 11.9,1,1, -4.426, 10430.199, 366.471, 52750.986 23/03/09,00:33:23,15,08,1, 11.9,1,1, -4.426, 10429.982, 367.395, 52759.002 23/03/09,00:33:23,16,08,1, 11.9,1,1, -4.426, 10434.562, 367.072, 52758.127 23/03/09,00:33:23,17,08,1, 11.9,1,1, -4.426, 10428.706, 366.420, 52751.770 23/03/09,00:33:23,18,08,1, 11.9,1,1, -4.426, 10432.523, 367.369, 52761.546 23/03/09,00:33:23,19,08,1, 11.9,1,1, -4.426, 10432.763, 366.526, 52753.521 23/03/09,00:33:24,00,09,1, 11.9,1,1, -4.426, 10432.757, 366.526, 52753.521 23/03/09,00:33:24,01,09,1, 11.9,1,1, -4.426, 10428.619, 366.421, 52751.831 23/03/09,00:33:24,02,09,1, 11.9,1,1, -4.426, 10432.785, 367.354, 52761.588 23/03/09,00:33:24,03,09,1, 11.9,1,1, -4.426, 10432.427, 366.484, 52752.899 23/03/09,00:33:24,04,09,1, 11.9,1,1, -4.426, 10428.220, 366.811, 52754.894 23/03/09,00:33:24,05,09,1, 11.9,1,1, -4.426, 10434.129, 367.266, 52760.544 23/03/09,00:33:24,06,09,1, 11.9,1,1, -4.426, 10429.895, 366.470, 52750.826 23/03/09,00:33:24,07,09,1, 11.9,1,1, -4.426, 10430.415, 367.399, 52759.735 23/03/09,00:33:24,08,09,1, 11.9,1,1, -4.426, 10434.517, 366.902, 52757.435 23/03/09,00:33:24,09,09,1, 11.9,1,1, -4.426, 10428.536, 366.448, 52751.842 23/03/09,00:33:24,10,09,1, 11.9,1,1, -4.426, 10432.815, 367.349, 52761.632 23/03/09,00:33:24,11,09,1, 11.9,1,1, -4.426, 10432.368, 366.462, 52752.832 23/03/09,00:33:24,12,09,1, 11.9,1,1, -4.426, 10428.198, 366.845, 52755.068 23/03/09,00:33:24,13,09,1, 11.9,1,1, -4.426, 10434.229, 367.311, 52760.522 23/03/09,00:33:24,14,09,1, 11.9,1,1, -4.426, 10429.915, 366.540, 52750.937 23/03/09,00:33:24,15,09,1, 11.9,1,1, -4.426, 10430.456, 367.402, 52759.771 23/03/09,00:33:24,16,09,1, 11.9,1,1, -4.426, 10434.539, 366.900, 52757.324 23/03/09,00:33:24,17,09,1, 11.9,1,1, -4.426, 10428.519, 366.446, 52751.988 23/03/09,00:33:24,18,09,1, 11.9,1,1, -4.426, 10432.906, 367.337, 52761.632 23/03/09,00:33:24,19,09,1, 11.9,1,1, -4.426, 10432.249, 366.406, 52752.650 23/03/09,00:33:25,00,09,1, 11.9,1,1, -4.428, 10432.248, 366.406, 52752.650 23/03/09,00:33:25,01,09,1, 11.9,1,1, -4.428, 10428.710, 366.603, 52753.013 23/03/09,00:33:25,02,09,1, 11.9,1,1, -4.428, 10433.187, 367.338, 52760.969 23/03/09,00:33:25,03,09,1, 11.9,1,1, -4.428, 10431.546, 366.440, 52752.149 23/03/09,00:33:25,04,09,1, 11.9,1,1, -4.428, 10428.880, 367.003, 52756.251 23/03/09,00:33:25,05,09,1, 11.9,1,1, -4.428, 10434.139, 367.237, 52759.460 23/03/09,00:33:25,06,09,1, 11.9,1,1, -4.428, 10429.729, 366.675, 52751.515 23/03/09,00:33:25,07,09,1, 11.9,1,1, -4.428, 10431.323, 367.423, 52760.224 23/03/09,00:33:25,08,09,1, 11.9,1,1, -4.428, 10433.948, 366.759, 52756.040 23/03/09,00:33:25,09,09,1, 11.9,1,1, -4.428, 10428.717, 366.630, 52752.985 23/03/09,00:33:25,10,09,1, 11.9,1,1, -4.428, 10433.223, 367.266, 52760.958 23/03/09,00:33:25,11,09,1, 11.9,1,1, -4.428, 10431.503, 366.474, 52752.145 23/03/09,00:33:25,12,09,1, 11.9,1,1, -4.428, 10428.900, 367.017, 52756.392 23/03/09,00:33:25,13,09,1, 11.9,1,1, -4.428, 10434.196, 367.249, 52759.445 23/03/09,00:33:25,14,09,1, 11.9,1,1, -4.428, 10429.675, 366.675, 52751.564 23/03/09,00:33:25,15,09,1, 11.9,1,1, -4.428, 10431.349, 367.336, 52760.225 23/03/09,00:33:25,16,09,1, 11.9,1,1, -4.428, 10433.900, 366.743, 52756.030 23/03/09,00:33:25,17,09,1, 11.9,1,1, -4.428, 10428.720, 366.671, 52753.154 23/03/09,00:33:25,18,09,1, 11.9,1,1, -4.428, 10433.224, 367.274, 52760.983 23/03/09,00:33:25,19,09,1, 11.9,1,1, -4.428, 10431.464, 366.431, 52752.092 23/03/09,00:33:26,00,09,1, 11.9,1,1, -4.429, 10431.464, 366.431, 52752.092 23/03/09,00:33:26,01,09,1, 11.9,1,1, -4.429, 10428.884, 366.645, 52753.469 23/03/09,00:33:26,02,09,1, 11.9,1,1, -4.429, 10433.153, 367.206, 52760.349 23/03/09,00:33:26,03,09,1, 11.9,1,1, -4.429, 10431.239, 366.507, 52752.177 23/03/09,00:33:26,04,09,1, 11.9,1,1, -4.429, 10429.326, 367.063, 52756.763 23/03/09,00:33:26,05,09,1, 11.9,1,1, -4.429, 10434.081, 367.202, 52758.917 23/03/09,00:33:26,06,09,1, 11.9,1,1, -4.429, 10429.775, 366.681, 52751.995 23/03/09,00:33:26,07,09,1, 11.9,1,1, -4.429, 10431.706, 367.235, 52760.048 23/03/09,00:33:26,08,09,1, 11.9,1,1, -4.429, 10433.606, 366.682, 52755.471 23/03/09,00:33:26,09,09,1, 11.9,1,1, -4.429, 10428.875, 366.690, 52753.478 23/03/09,00:33:26,10,09,1, 11.9,1,1, -4.429, 10433.167, 367.158, 52760.331 23/03/09,00:33:26,11,09,1, 11.9,1,1, -4.429, 10431.159, 366.508, 52752.125 23/03/09,00:33:26,12,09,1, 11.9,1,1, -4.429, 10429.388, 367.148, 52756.859 23/03/09,00:33:26,13,09,1, 11.9,1,1, -4.429, 10434.138, 367.212, 52758.868 23/03/09,00:33:26,14,09,1, 11.9,1,1, -4.429, 10429.774, 366.667, 52752.048 23/03/09,00:33:26,15,09,1, 11.9,1,1, -4.429, 10431.722, 367.243, 52760.138 23/03/09,00:33:26,16,09,1, 11.9,1,1, -4.429, 10433.600, 366.703, 52755.469 23/03/09,00:33:26,17,09,1, 11.9,1,1, -4.429, 10428.876, 366.719, 52753.577 23/03/09,00:33:26,18,09,1, 11.9,1,1, -4.429, 10433.177, 367.124, 52760.350 23/03/09,00:33:26,19,09,1, 11.9,1,1, -4.429, 10431.160, 366.463, 52752.106 23/03/09,00:33:27,00,08,1, 11.9,1,1, -4.425, 10431.155, 366.463, 52752.106 23/03/09,00:33:27,01,08,1, 11.9,1,1, -4.425, 10428.848, 366.709, 52754.072 23/03/09,00:33:27,02,08,1, 11.9,1,1, -4.425, 10433.355, 367.090, 52759.980 23/03/09,00:33:27,03,08,1, 11.9,1,1, -4.425, 10430.786, 366.521, 52751.867 23/03/09,00:33:27,04,08,1, 11.9,1,1, -4.425, 10429.863, 367.166, 52757.721 23/03/09,00:33:27,05,08,1, 11.9,1,1, -4.425, 10434.211, 367.128, 52758.244 23/03/09,00:33:27,06,08,1, 11.9,1,1, -4.425, 10429.608, 366.560, 52752.326 23/03/09,00:33:27,07,08,1, 11.9,1,1, -4.425, 10432.164, 367.175, 52760.345 23/03/09,00:33:27,08,08,1, 11.9,1,1, -4.425, 10433.107, 366.589, 52754.661 23/03/09,00:33:27,09,08,1, 11.9,1,1, -4.425, 10428.832, 366.681, 52754.088 23/03/09,00:33:27,10,08,1, 11.9,1,1, -4.425, 10433.342, 367.006, 52759.885 23/03/09,00:33:27,11,08,1, 11.9,1,1, -4.425, 10430.814, 366.554, 52751.960 23/03/09,00:33:27,12,08,1, 11.9,1,1, -4.425, 10429.902, 367.217, 52757.749 23/03/09,00:33:27,13,08,1, 11.9,1,1, -4.425, 10434.195, 367.059, 52758.234 23/03/09,00:33:27,14,08,1, 11.9,1,1, -4.425, 10429.609, 366.557, 52752.311 23/03/09,00:33:27,15,08,1, 11.9,1,1, -4.425, 10432.196, 367.192, 52760.363 23/03/09,00:33:27,16,08,1, 11.9,1,1, -4.425, 10433.077, 366.577, 52754.549 23/03/09,00:33:27,17,08,1, 11.9,1,1, -4.425, 10428.801, 366.675, 52754.087 23/03/09,00:33:27,18,08,1, 11.9,1,1, -4.425, 10433.363, 367.086, 52759.943 23/03/09,00:33:27,19,08,1, 11.9,1,1, -4.425, 10430.805, 366.573, 52751.951 23/03/09,00:33:28,00,09,1, 11.9,1,1, -4.428, 10430.804, 366.573, 52751.951 23/03/09,00:33:28,01,09,1, 11.9,1,1, -4.428, 10428.729, 366.624, 52754.436 23/03/09,00:33:28,02,09,1, 11.9,1,1, -4.428, 10433.578, 367.060, 52759.835 23/03/09,00:33:28,03,09,1, 11.9,1,1, -4.428, 10430.525, 366.560, 52751.773 23/03/09,00:33:28,04,09,1, 11.9,1,1, -4.428, 10430.301, 367.255, 52758.530 23/03/09,00:33:28,05,09,1, 11.9,1,1, -4.428, 10434.265, 366.959, 52757.655 23/03/09,00:33:28,06,09,1, 11.9,1,1, -4.428, 10429.384, 366.502, 52752.357 23/03/09,00:33:28,07,09,1, 11.9,1,1, -4.428, 10432.533, 367.167, 52760.609 23/03/09,00:33:28,08,09,1, 11.9,1,1, -4.428, 10432.729, 366.550, 52753.757 23/03/09,00:33:28,09,09,1, 11.9,1,1, -4.428, 10428.738, 366.679, 52754.593 23/03/09,00:33:28,10,09,1, 11.9,1,1, -4.428, 10433.651, 367.105, 52759.855 23/03/09,00:33:28,11,09,1, 11.9,1,1, -4.428, 10430.494, 366.612, 52751.735 23/03/09,00:33:28,12,09,1, 11.9,1,1, -4.428, 10430.339, 367.198, 52758.564 23/03/09,00:33:28,13,09,1, 11.9,1,1, -4.428, 10434.260, 366.856, 52757.546 23/03/09,00:33:28,14,09,1, 11.9,1,1, -4.428, 10429.407, 366.566, 52752.454 23/03/09,00:33:28,15,09,1, 11.9,1,1, -4.428, 10432.608, 367.185, 52760.585 23/03/09,00:33:28,16,09,1, 11.9,1,1, -4.428, 10432.653, 366.489, 52753.726 23/03/09,00:33:28,17,09,1, 11.9,1,1, -4.428, 10428.798, 366.683, 52754.644 23/03/09,00:33:28,18,09,1, 11.9,1,1, -4.428, 10433.643, 367.108, 52759.821 23/03/09,00:33:28,19,09,1, 11.9,1,1, -4.428, 10430.451, 366.580, 52751.655 23/03/09,00:33:29,00,09,1, 11.9,1,1, -4.425, 10430.446, 366.580, 52751.655 23/03/09,00:33:29,01,09,1, 11.9,1,1, -4.425, 10428.933, 366.773, 52755.151 23/03/09,00:33:29,02,09,1, 11.9,1,1, -4.425, 10433.793, 367.133, 52759.410 23/03/09,00:33:29,03,09,1, 11.9,1,1, -4.425, 10430.313, 366.617, 52751.741 23/03/09,00:33:29,04,09,1, 11.9,1,1, -4.425, 10430.860, 367.216, 52759.023 23/03/09,00:33:29,05,09,1, 11.9,1,1, -4.425, 10434.076, 366.806, 52756.865 23/03/09,00:33:29,06,09,1, 11.9,1,1, -4.425, 10429.339, 366.616, 52752.799 23/03/09,00:33:29,07,09,1, 11.9,1,1, -4.425, 10432.824, 367.183, 52760.371 23/03/09,00:33:29,08,09,1, 11.9,1,1, -4.425, 10432.126, 366.423, 52753.070 23/03/09,00:33:29,09,09,1, 11.9,1,1, -4.425, 10428.954, 366.809, 52755.323 23/03/09,00:33:29,10,09,1, 11.9,1,1, -4.425, 10433.727, 367.166, 52759.361 23/03/09,00:33:29,11,09,1, 11.9,1,1, -4.425, 10430.277, 366.644, 52751.814 23/03/09,00:33:29,12,09,1, 11.9,1,1, -4.425, 10430.927, 367.173, 52759.081 23/03/09,00:33:29,13,09,1, 11.9,1,1, -4.425, 10434.067, 366.836, 52756.804 23/03/09,00:33:29,14,09,1, 11.9,1,1, -4.425, 10429.335, 366.576, 52752.879 23/03/09,00:33:29,15,09,1, 11.9,1,1, -4.425, 10432.884, 367.057, 52760.392 23/03/09,00:33:29,16,09,1, 11.9,1,1, -4.425, 10432.124, 366.405, 52753.023 23/03/09,00:33:29,17,09,1, 11.9,1,1, -4.425, 10428.999, 366.882, 52755.378 23/03/09,00:33:29,18,09,1, 11.9,1,1, -4.425, 10433.812, 367.204, 52759.342 23/03/09,00:33:29,19,09,1, 11.9,1,1, -4.425, 10430.231, 366.520, 52751.788 23/03/09,00:33:30,00,09,1, 11.8,1,1, -4.428, 10430.229, 366.520, 52751.788 23/03/09,00:33:30,01,09,1, 11.8,1,1, -4.428, 10429.368, 367.079, 52756.919 23/03/09,00:33:30,02,09,1, 11.8,1,1, -4.428, 10434.294, 367.071, 52758.595 23/03/09,00:33:30,03,09,1, 11.8,1,1, -4.428, 10429.568, 366.597, 52751.479 23/03/09,00:33:30,04,09,1, 11.8,1,1, -4.428, 10431.887, 367.316, 52760.405 23/03/09,00:33:30,05,09,1, 11.8,1,1, -4.428, 10433.812, 366.570, 52755.159 23/03/09,00:33:30,06,09,1, 11.8,1,1, -4.428, 10428.937, 366.683, 52753.542 23/03/09,00:33:30,07,09,1, 11.8,1,1, -4.428, 10433.587, 367.084, 52760.536 23/03/09,00:33:30,08,09,1, 11.8,1,1, -4.428, 10431.285, 366.279, 52751.572 23/03/09,00:33:30,09,09,1, 11.8,1,1, -4.428, 10429.420, 367.122, 52756.981 23/03/09,00:33:30,10,09,1, 11.8,1,1, -4.428, 10434.250, 367.057, 52758.486 23/03/09,00:33:30,11,09,1, 11.8,1,1, -4.428, 10429.522, 366.482, 52751.417 23/03/09,00:33:30,12,09,1, 11.8,1,1, -4.428, 10431.971, 367.291, 52760.456 23/03/09,00:33:30,13,09,1, 11.8,1,1, -4.428, 10433.827, 366.644, 52755.192 23/03/09,00:33:30,14,09,1, 11.8,1,1, -4.428, 10428.908, 366.632, 52753.527 23/03/09,00:33:30,15,09,1, 11.8,1,1, -4.428, 10433.624, 367.037, 52760.536 23/03/09,00:33:30,16,09,1, 11.8,1,1, -4.428, 10431.227, 366.324, 52751.570 23/03/09,00:33:30,17,09,1, 11.8,1,1, -4.428, 10429.410, 367.130, 52757.032 23/03/09,00:33:30,18,09,1, 11.8,1,1, -4.428, 10434.277, 366.969, 52758.479 23/03/09,00:33:30,19,09,1, 11.8,1,1, -4.428, 10429.563, 366.500, 52751.490 23/03/09,00:33:31,00,08,1, 11.9,1,1, -4.427, 10429.561, 366.500, 52751.490 23/03/09,00:33:31,01,08,1, 11.9,1,1, -4.427, 10429.851, 367.181, 52757.564 23/03/09,00:33:31,02,08,1, 11.9,1,1, -4.427, 10434.339, 366.939, 52757.902 23/03/09,00:33:31,03,08,1, 11.9,1,1, -4.427, 10429.543, 366.466, 52751.778 23/03/09,00:33:31,04,08,1, 11.9,1,1, -4.427, 10432.484, 367.286, 52760.653 23/03/09,00:33:31,05,08,1, 11.9,1,1, -4.427, 10433.534, 366.496, 52754.409 23/03/09,00:33:31,06,08,1, 11.9,1,1, -4.427, 10429.007, 366.633, 52754.024 23/03/09,00:33:31,07,08,1, 11.9,1,1, -4.427, 10433.792, 366.922, 52760.076 23/03/09,00:33:31,08,08,1, 11.9,1,1, -4.427, 10430.876, 366.349, 52751.353 23/03/09,00:33:31,09,08,1, 11.9,1,1, -4.427, 10429.898, 367.155, 52757.677 23/03/09,00:33:31,10,08,1, 11.9,1,1, -4.427, 10434.296, 366.871, 52757.858 23/03/09,00:33:31,11,08,1, 11.9,1,1, -4.427, 10429.547, 366.522, 52751.903 23/03/09,00:33:31,12,08,1, 11.9,1,1, -4.427, 10432.534, 367.268, 52760.692 23/03/09,00:33:31,13,08,1, 11.9,1,1, -4.427, 10433.418, 366.498, 52754.320 23/03/09,00:33:31,14,08,1, 11.9,1,1, -4.427, 10429.014, 366.588, 52754.047 23/03/09,00:33:31,15,08,1, 11.9,1,1, -4.427, 10433.870, 366.957, 52760.091 23/03/09,00:33:31,16,08,1, 11.9,1,1, -4.427, 10430.849, 366.366, 52751.386 23/03/09,00:33:31,17,08,1, 11.9,1,1, -4.427, 10429.933, 367.153, 52757.674 23/03/09,00:33:31,18,08,1, 11.9,1,1, -4.427, 10434.360, 366.856, 52757.817 23/03/09,00:33:31,19,08,1, 11.9,1,1, -4.427, 10429.526, 366.575, 52751.913 23/03/09,00:33:32,00,08,1, 11.9,1,1, -4.426, 10429.519, 366.575, 52751.913 23/03/09,00:33:32,01,08,1, 11.9,1,1, -4.426, 10430.222, 367.185, 52758.218 23/03/09,00:33:32,02,08,1, 11.9,1,1, -4.426, 10434.568, 366.764, 52757.516 23/03/09,00:33:32,03,08,1, 11.9,1,1, -4.426, 10429.477, 366.484, 52751.956 23/03/09,00:33:32,04,08,1, 11.9,1,1, -4.426, 10432.921, 367.221, 52760.890 23/03/09,00:33:32,05,08,1, 11.9,1,1, -4.426, 10433.250, 366.313, 52753.701 23/03/09,00:33:32,06,08,1, 11.9,1,1, -4.426, 10428.992, 366.571, 52754.334 23/03/09,00:33:32,07,08,1, 11.9,1,1, -4.426, 10434.111, 366.951, 52759.940 23/03/09,00:33:32,08,08,1, 11.9,1,1, -4.426, 10430.633, 366.281, 52751.049 23/03/09,00:33:32,09,08,1, 11.9,1,1, -4.426, 10430.320, 367.117, 52758.285 23/03/09,00:33:32,10,08,1, 11.9,1,1, -4.426, 10434.563, 366.717, 52757.424 23/03/09,00:33:32,11,08,1, 11.9,1,1, -4.426, 10429.527, 366.478, 52752.001 23/03/09,00:33:32,12,08,1, 11.9,1,1, -4.426, 10432.958, 367.206, 52760.850 23/03/09,00:33:32,13,08,1, 11.9,1,1, -4.426, 10433.174, 366.187, 52753.576 23/03/09,00:33:32,14,08,1, 11.9,1,1, -4.426, 10428.993, 366.522, 52754.356 23/03/09,00:33:32,15,08,1, 11.9,1,1, -4.426, 10434.106, 366.982, 52759.867 23/03/09,00:33:32,16,08,1, 11.9,1,1, -4.426, 10430.612, 366.318, 52751.028 23/03/09,00:33:32,17,08,1, 11.9,1,1, -4.426, 10430.362, 367.072, 52758.261 23/03/09,00:33:32,18,08,1, 11.9,1,1, -4.426, 10434.514, 366.752, 52757.436 23/03/09,00:33:32,19,08,1, 11.9,1,1, -4.426, 10429.499, 366.484, 52752.029 23/03/09,00:33:33,00,08,1, 11.8,1,1, -4.428, 10429.494, 366.484, 52752.029 23/03/09,00:33:33,01,08,1, 11.8,1,1, -4.428, 10430.781, 367.096, 52758.700 23/03/09,00:33:33,02,08,1, 11.8,1,1, -4.428, 10434.590, 366.606, 52756.863 23/03/09,00:33:33,03,08,1, 11.8,1,1, -4.428, 10429.540, 366.441, 52752.398 23/03/09,00:33:33,04,08,1, 11.8,1,1, -4.428, 10433.337, 367.032, 52760.794 23/03/09,00:33:33,05,08,1, 11.8,1,1, -4.428, 10432.893, 366.119, 52752.963 23/03/09,00:33:33,06,08,1, 11.8,1,1, -4.428, 10429.228, 366.605, 52754.820 23/03/09,00:33:33,07,08,1, 11.8,1,1, -4.428, 10434.281, 366.889, 52759.472 23/03/09,00:33:33,08,08,1, 11.8,1,1, -4.428, 10430.465, 366.305, 52751.008 23/03/09,00:33:33,09,08,1, 11.8,1,1, -4.428, 10430.866, 367.066, 52758.780 23/03/09,00:33:33,10,08,1, 11.8,1,1, -4.428, 10434.523, 366.679, 52756.856 23/03/09,00:33:33,11,08,1, 11.8,1,1, -4.428, 10429.519, 366.490, 52752.393 23/03/09,00:33:33,12,08,1, 11.8,1,1, -4.428, 10433.341, 367.004, 52760.733 23/03/09,00:33:33,13,08,1, 11.8,1,1, -4.428, 10432.838, 366.113, 52752.845 23/03/09,00:33:33,14,08,1, 11.8,1,1, -4.428, 10429.249, 366.677, 52754.915 23/03/09,00:33:33,15,08,1, 11.8,1,1, -4.428, 10434.297, 366.843, 52759.360 23/03/09,00:33:33,16,08,1, 11.8,1,1, -4.428, 10430.434, 366.254, 52750.963 23/03/09,00:33:33,17,08,1, 11.8,1,1, -4.428, 10430.962, 367.046, 52758.773 23/03/09,00:33:33,18,08,1, 11.8,1,1, -4.428, 10434.570, 366.680, 52756.846 23/03/09,00:33:33,19,08,1, 11.8,1,1, -4.428, 10429.522, 366.429, 52752.372 23/03/09,00:33:34,00,09,1, 11.9,1,1, -4.428, 10429.519, 366.429, 52752.372 23/03/09,00:33:34,01,09,1, 11.9,1,1, -4.428, 10431.256, 367.001, 52759.041 23/03/09,00:33:34,02,09,1, 11.9,1,1, -4.428, 10434.683, 366.590, 52756.453 23/03/09,00:33:34,03,09,1, 11.9,1,1, -4.428, 10429.566, 366.373, 52752.456 23/03/09,00:33:34,04,09,1, 11.9,1,1, -4.428, 10433.575, 366.874, 52760.667 23/03/09,00:33:34,05,09,1, 11.9,1,1, -4.428, 10432.703, 366.021, 52752.541 23/03/09,00:33:34,06,09,1, 11.9,1,1, -4.428, 10429.403, 366.626, 52755.245 23/03/09,00:33:34,07,09,1, 11.9,1,1, -4.428, 10434.439, 366.835, 52759.171 23/03/09,00:33:34,08,09,1, 11.9,1,1, -4.428, 10430.401, 366.176, 52750.950 23/03/09,00:33:34,09,09,1, 11.9,1,1, -4.428, 10431.295, 367.070, 52759.083 23/03/09,00:33:34,10,09,1, 11.9,1,1, -4.428, 10434.669, 366.625, 52756.507 23/03/09,00:33:34,11,09,1, 11.9,1,1, -4.428, 10429.559, 366.366, 52752.516 23/03/09,00:33:34,12,09,1, 11.9,1,1, -4.428, 10433.574, 366.864, 52760.642 23/03/09,00:33:34,13,09,1, 11.9,1,1, -4.428, 10432.731, 366.057, 52752.485 23/03/09,00:33:34,14,09,1, 11.9,1,1, -4.428, 10429.414, 366.641, 52755.264 23/03/09,00:33:34,15,09,1, 11.9,1,1, -4.428, 10434.446, 366.762, 52759.189 23/03/09,00:33:34,16,09,1, 11.9,1,1, -4.428, 10430.400, 366.137, 52750.968 23/03/09,00:33:34,17,09,1, 11.9,1,1, -4.428, 10431.329, 367.083, 52759.210 23/03/09,00:33:34,18,09,1, 11.9,1,1, -4.428, 10434.666, 366.602, 52756.423 23/03/09,00:33:34,19,09,1, 11.9,1,1, -4.428, 10429.570, 366.312, 52752.447 23/03/09,00:33:35,00,09,1, 11.9,1,1, -4.427, 10429.569, 366.312, 52752.447 23/03/09,00:33:35,01,09,1, 11.9,1,1, -4.427, 10431.653, 367.048, 52759.352 23/03/09,00:33:35,02,09,1, 11.9,1,1, -4.427, 10434.659, 366.489, 52756.003 23/03/09,00:33:35,03,09,1, 11.9,1,1, -4.427, 10429.626, 366.299, 52752.669 23/03/09,00:33:35,04,09,1, 11.9,1,1, -4.427, 10433.824, 366.702, 52760.442 23/03/09,00:33:35,05,09,1, 11.9,1,1, -4.427, 10432.544, 365.983, 52752.097 23/03/09,00:33:35,06,09,1, 11.9,1,1, -4.427, 10429.595, 366.605, 52755.562 23/03/09,00:33:35,07,09,1, 11.9,1,1, -4.427, 10434.550, 366.661, 52758.775 23/03/09,00:33:35,08,09,1, 11.9,1,1, -4.427, 10430.372, 366.158, 52750.989 23/03/09,00:33:35,09,09,1, 11.9,1,1, -4.427, 10431.750, 367.083, 52759.433 23/03/09,00:33:35,10,09,1, 11.9,1,1, -4.427, 10434.620, 366.428, 52756.007 23/03/09,00:33:35,11,09,1, 11.9,1,1, -4.427, 10429.621, 366.274, 52752.619 23/03/09,00:33:35,12,09,1, 11.9,1,1, -4.427, 10433.827, 366.754, 52760.439 23/03/09,00:33:35,13,09,1, 11.9,1,1, -4.427, 10432.514, 366.008, 52752.138 23/03/09,00:33:35,14,09,1, 11.9,1,1, -4.427, 10429.625, 366.590, 52755.558 23/03/09,00:33:35,15,09,1, 11.9,1,1, -4.427, 10434.539, 366.595, 52758.697 23/03/09,00:33:35,16,09,1, 11.9,1,1, -4.427, 10430.359, 366.173, 52750.943 23/03/09,00:33:35,17,09,1, 11.9,1,1, -4.427, 10431.789, 367.033, 52759.393 23/03/09,00:33:35,18,09,1, 11.9,1,1, -4.427, 10434.625, 366.386, 52755.870 23/03/09,00:33:35,19,09,1, 11.9,1,1, -4.427, 10429.680, 366.255, 52752.652 23/03/09,00:33:36,00,08,1, 11.8,1,1, -4.424, 10429.678, 366.255, 52752.652 23/03/09,00:33:36,01,08,1, 11.8,1,1, -4.424, 10432.002, 367.000, 52759.554 23/03/09,00:33:36,02,08,1, 11.8,1,1, -4.424, 10434.727, 366.325, 52755.646 23/03/09,00:33:36,03,08,1, 11.8,1,1, -4.424, 10429.660, 366.187, 52752.653 23/03/09,00:33:36,04,08,1, 11.8,1,1, -4.424, 10434.079, 366.718, 52760.430 23/03/09,00:33:36,05,08,1, 11.8,1,1, -4.424, 10432.500, 365.946, 52751.822 23/03/09,00:33:36,06,08,1, 11.8,1,1, -4.424, 10429.669, 366.518, 52755.612 23/03/09,00:33:36,07,08,1, 11.8,1,1, -4.424, 10434.712, 366.623, 52758.631 23/03/09,00:33:36,08,08,1, 11.8,1,1, -4.424, 10430.445, 366.107, 52750.892 23/03/09,00:33:36,09,08,1, 11.8,1,1, -4.424, 10432.005, 367.007, 52759.567 23/03/09,00:33:36,10,08,1, 11.8,1,1, -4.424, 10434.742, 366.220, 52755.613 23/03/09,00:33:36,11,08,1, 11.8,1,1, -4.424, 10429.684, 366.134, 52752.620 23/03/09,00:33:36,12,08,1, 11.8,1,1, -4.424, 10434.091, 366.733, 52760.428 23/03/09,00:33:36,13,08,1, 11.8,1,1, -4.424, 10432.479, 365.937, 52751.747 23/03/09,00:33:36,14,08,1, 11.8,1,1, -4.424, 10429.760, 366.493, 52755.609 23/03/09,00:33:36,15,08,1, 11.8,1,1, -4.424, 10434.771, 366.588, 52758.639 23/03/09,00:33:36,16,08,1, 11.8,1,1, -4.424, 10430.450, 366.190, 52750.977 23/03/09,00:33:36,17,08,1, 11.8,1,1, -4.424, 10432.031, 366.919, 52759.568 23/03/09,00:33:36,18,08,1, 11.8,1,1, -4.424, 10434.710, 366.225, 52755.536 23/03/09,00:33:36,19,08,1, 11.8,1,1, -4.424, 10429.691, 366.204, 52752.674 23/03/09,00:33:37,00,09,1, 11.9,1,1, -4.426, 10429.686, 366.204, 52752.674 23/03/09,00:33:37,01,09,1, 11.9,1,1, -4.426, 10432.319, 366.875, 52759.717 23/03/09,00:33:37,02,09,1, 11.9,1,1, -4.426, 10434.589, 366.145, 52755.066 23/03/09,00:33:37,03,09,1, 11.9,1,1, -4.426, 10430.159, 365.987, 52752.187 23/03/09,00:33:37,04,09,1, 11.9,1,1, -4.426, 10433.686, 366.644, 52759.961 23/03/09,00:33:37,05,09,1, 11.9,1,1, -4.426, 10432.870, 365.921, 52752.442 23/03/09,00:33:37,06,09,1, 11.9,1,1, -4.426, 10429.758, 366.290, 52754.894 23/03/09,00:33:37,07,09,1, 11.9,1,1, -4.426, 10434.619, 366.646, 52758.858 23/03/09,00:33:37,08,09,1, 11.9,1,1, -4.426, 10431.054, 366.088, 52751.355 23/03/09,00:33:37,09,09,1, 11.9,1,1, -4.426, 10431.774, 366.688, 52758.761 23/03/09,00:33:37,10,09,1, 11.9,1,1, -4.426, 10434.695, 366.207, 52755.496 23/03/09,00:33:37,11,09,1, 11.9,1,1, -4.426, 10430.294, 366.140, 52752.997 23/03/09,00:33:37,12,09,1, 11.9,1,1, -4.426, 10433.748, 366.488, 52759.546 23/03/09,00:33:37,13,09,1, 11.9,1,1, -4.426, 10432.627, 365.980, 52752.438 23/03/09,00:33:37,14,09,1, 11.9,1,1, -4.426, 10430.098, 366.358, 52755.397 23/03/09,00:33:37,15,09,1, 11.9,1,1, -4.426, 10434.480, 366.523, 52758.246 23/03/09,00:33:37,16,09,1, 11.9,1,1, -4.426, 10430.979, 366.137, 52751.787 23/03/09,00:33:37,17,09,1, 11.9,1,1, -4.426, 10432.066, 366.619, 52758.722 23/03/09,00:33:37,18,09,1, 11.9,1,1, -4.426, 10434.554, 366.225, 52755.769 23/03/09,00:33:37,19,09,1, 11.9,1,1, -4.426, 10430.291, 366.141, 52753.013 23/03/09,00:33:38,00,09,1, 11.9,1,1, -4.429, 10430.287, 366.141, 52753.013 23/03/09,00:33:38,01,09,1, 11.9,1,1, -4.429, 10432.223, 366.563, 52758.752 23/03/09,00:33:38,02,09,1, 11.9,1,1, -4.429, 10434.709, 366.145, 52755.664 23/03/09,00:33:38,03,09,1, 11.9,1,1, -4.429, 10430.287, 366.035, 52752.865 23/03/09,00:33:38,04,09,1, 11.9,1,1, -4.429, 10433.936, 366.464, 52759.533 23/03/09,00:33:38,05,09,1, 11.9,1,1, -4.429, 10432.678, 365.771, 52752.240 23/03/09,00:33:38,06,09,1, 11.9,1,1, -4.429, 10430.236, 366.275, 52755.404 23/03/09,00:33:38,07,09,1, 11.9,1,1, -4.429, 10434.675, 366.461, 52758.243 23/03/09,00:33:38,08,09,1, 11.9,1,1, -4.429, 10431.067, 366.008, 52751.565 23/03/09,00:33:38,09,09,1, 11.9,1,1, -4.429, 10432.289, 366.503, 52758.758 23/03/09,00:33:38,10,09,1, 11.9,1,1, -4.429, 10434.736, 366.131, 52755.663 23/03/09,00:33:38,11,09,1, 11.9,1,1, -4.429, 10430.327, 366.047, 52752.854 23/03/09,00:33:38,12,09,1, 11.9,1,1, -4.429, 10433.957, 366.367, 52759.516 23/03/09,00:33:38,13,09,1, 11.9,1,1, -4.429, 10432.680, 365.750, 52752.195 23/03/09,00:33:38,14,09,1, 11.9,1,1, -4.429, 10430.262, 366.297, 52755.434 23/03/09,00:33:38,15,09,1, 11.9,1,1, -4.429, 10434.680, 366.455, 52758.214 23/03/09,00:33:38,16,09,1, 11.9,1,1, -4.429, 10431.069, 365.995, 52751.580 23/03/09,00:33:38,17,09,1, 11.9,1,1, -4.429, 10432.300, 366.513, 52758.750 23/03/09,00:33:38,18,09,1, 11.9,1,1, -4.429, 10434.725, 366.171, 52755.666 23/03/09,00:33:38,19,09,1, 11.9,1,1, -4.429, 10430.307, 365.986, 52752.875 23/03/09,00:33:39,00,09,1, 11.9,1,1, -4.428, 10430.304, 365.986, 52752.875 23/03/09,00:33:39,01,09,1, 11.9,1,1, -4.428, 10432.234, 366.472, 52758.692 23/03/09,00:33:39,02,09,1, 11.9,1,1, -4.428, 10435.055, 366.156, 52755.803 23/03/09,00:33:39,03,09,1, 11.9,1,1, -4.428, 10430.261, 365.879, 52752.413 23/03/09,00:33:39,04,09,1, 11.9,1,1, -4.428, 10434.013, 366.302, 52759.557 23/03/09,00:33:39,05,09,1, 11.9,1,1, -4.428, 10432.946, 365.713, 52752.101 23/03/09,00:33:39,06,09,1, 11.9,1,1, -4.428, 10430.186, 366.243, 52755.203 23/03/09,00:33:39,07,09,1, 11.9,1,1, -4.428, 10434.952, 366.426, 52758.451 23/03/09,00:33:39,08,09,1, 11.9,1,1, -4.428, 10431.162, 365.861, 52751.213 23/03/09,00:33:39,09,09,1, 11.9,1,1, -4.428, 10432.296, 366.507, 52758.793 23/03/09,00:33:39,10,09,1, 11.9,1,1, -4.428, 10435.048, 366.090, 52755.775 23/03/09,00:33:39,11,09,1, 11.9,1,1, -4.428, 10430.301, 365.828, 52752.426 23/03/09,00:33:39,12,09,1, 11.9,1,1, -4.428, 10434.015, 366.313, 52759.648 23/03/09,00:33:39,13,09,1, 11.9,1,1, -4.428, 10432.915, 365.820, 52752.140 23/03/09,00:33:39,14,09,1, 11.9,1,1, -4.428, 10430.202, 366.241, 52755.174 23/03/09,00:33:39,15,09,1, 11.9,1,1, -4.428, 10434.938, 366.387, 52758.466 23/03/09,00:33:39,16,09,1, 11.9,1,1, -4.428, 10431.178, 365.833, 52751.211 23/03/09,00:33:39,17,09,1, 11.9,1,1, -4.428, 10432.332, 366.505, 52758.742 23/03/09,00:33:39,18,09,1, 11.9,1,1, -4.428, 10435.049, 366.107, 52755.783 23/03/09,00:33:39,19,09,1, 11.9,1,1, -4.428, 10430.279, 365.828, 52752.344 23/03/09,00:33:40,00,08,1, 11.8,1,1, -4.426, 10430.279, 365.828, 52752.344 23/03/09,00:33:40,01,08,1, 11.8,1,1, -4.426, 10432.325, 366.329, 52757.920 23/03/09,00:33:40,02,08,1, 11.8,1,1, -4.426, 10434.850, 366.117, 52756.002 23/03/09,00:33:40,03,08,1, 11.8,1,1, -4.426, 10430.844, 365.737, 52752.687 23/03/09,00:33:40,04,08,1, 11.8,1,1, -4.426, 10433.684, 366.163, 52758.714 23/03/09,00:33:40,05,08,1, 11.8,1,1, -4.426, 10433.167, 365.871, 52752.834 23/03/09,00:33:40,06,08,1, 11.8,1,1, -4.426, 10430.584, 366.089, 52754.776 23/03/09,00:33:40,07,08,1, 11.8,1,1, -4.426, 10434.582, 366.247, 52758.066 23/03/09,00:33:40,08,08,1, 11.8,1,1, -4.426, 10431.720, 365.932, 52752.050 23/03/09,00:33:40,09,08,1, 11.8,1,1, -4.426, 10432.376, 366.363, 52757.990 23/03/09,00:33:40,10,08,1, 11.8,1,1, -4.426, 10434.841, 366.031, 52756.010 23/03/09,00:33:40,11,08,1, 11.8,1,1, -4.426, 10430.864, 365.717, 52752.685 23/03/09,00:33:40,12,08,1, 11.8,1,1, -4.426, 10433.734, 366.177, 52758.810 23/03/09,00:33:40,13,08,1, 11.8,1,1, -4.426, 10433.140, 365.845, 52752.972 23/03/09,00:33:40,14,08,1, 11.8,1,1, -4.426, 10430.575, 366.043, 52754.764 23/03/09,00:33:40,15,08,1, 11.8,1,1, -4.426, 10434.570, 366.225, 52758.050 23/03/09,00:33:40,16,08,1, 11.8,1,1, -4.426, 10431.787, 365.949, 52752.055 23/03/09,00:33:40,17,08,1, 11.8,1,1, -4.426, 10432.339, 366.307, 52757.933 23/03/09,00:33:40,18,08,1, 11.8,1,1, -4.426, 10434.897, 365.997, 52756.051 23/03/09,00:33:40,19,08,1, 11.8,1,1, -4.426, 10430.831, 365.715, 52752.644 23/03/09,00:33:41,00,08,1, 11.8,1,1, -4.425, 10430.830, 365.715, 52752.644 23/03/09,00:33:41,01,08,1, 11.8,1,1, -4.425, 10432.387, 366.152, 52756.887 23/03/09,00:33:41,02,08,1, 11.8,1,1, -4.425, 10434.802, 366.080, 52756.795 23/03/09,00:33:41,03,08,1, 11.8,1,1, -4.425, 10430.986, 365.724, 52752.848 23/03/09,00:33:41,04,08,1, 11.8,1,1, -4.425, 10433.779, 366.110, 52758.479 23/03/09,00:33:41,05,08,1, 11.8,1,1, -4.425, 10433.159, 365.772, 52752.813 23/03/09,00:33:41,06,08,1, 11.8,1,1, -4.425, 10430.780, 365.913, 52754.853 23/03/09,00:33:41,07,08,1, 11.8,1,1, -4.425, 10434.618, 366.175, 52757.815 23/03/09,00:33:41,08,08,1, 11.8,1,1, -4.425, 10431.854, 365.927, 52752.172 23/03/09,00:33:41,09,08,1, 11.8,1,1, -4.425, 10432.528, 366.245, 52757.804 23/03/09,00:33:41,10,08,1, 11.8,1,1, -4.425, 10434.885, 365.889, 52755.783 23/03/09,00:33:41,11,08,1, 11.8,1,1, -4.425, 10431.034, 365.760, 52752.777 23/03/09,00:33:41,12,08,1, 11.8,1,1, -4.425, 10433.840, 366.147, 52758.576 23/03/09,00:33:41,13,08,1, 11.8,1,1, -4.425, 10433.169, 365.768, 52752.764 23/03/09,00:33:41,14,08,1, 11.8,1,1, -4.425, 10430.773, 365.956, 52754.785 23/03/09,00:33:41,15,08,1, 11.8,1,1, -4.425, 10434.655, 366.233, 52757.811 23/03/09,00:33:41,16,08,1, 11.8,1,1, -4.425, 10431.849, 365.931, 52752.119 23/03/09,00:33:41,17,08,1, 11.8,1,1, -4.425, 10432.523, 366.184, 52757.724 23/03/09,00:33:41,18,08,1, 11.8,1,1, -4.425, 10434.877, 365.925, 52755.816 23/03/09,00:33:41,19,08,1, 11.8,1,1, -4.425, 10431.024, 365.787, 52752.819 23/03/09,00:33:42,00,08,1, 11.8,1,1, -4.425, 10431.021, 365.787, 52752.819 23/03/09,00:33:42,01,08,1, 11.8,1,1, -4.425, 10432.597, 366.166, 52757.866 23/03/09,00:33:42,02,08,1, 11.8,1,1, -4.425, 10434.987, 365.899, 52755.764 23/03/09,00:33:42,03,08,1, 11.8,1,1, -4.425, 10431.022, 365.703, 52752.633 23/03/09,00:33:42,04,08,1, 11.8,1,1, -4.425, 10433.989, 366.079, 52758.656 23/03/09,00:33:42,05,08,1, 11.8,1,1, -4.425, 10433.250, 365.707, 52752.633 23/03/09,00:33:42,06,08,1, 11.8,1,1, -4.425, 10430.813, 365.955, 52754.725 23/03/09,00:33:42,07,08,1, 11.8,1,1, -4.425, 10434.861, 366.247, 52757.919 23/03/09,00:33:42,08,08,1, 11.8,1,1, -4.425, 10431.964, 365.848, 52751.955 23/03/09,00:33:42,09,08,1, 11.8,1,1, -4.425, 10432.596, 366.129, 52757.865 23/03/09,00:33:42,10,08,1, 11.8,1,1, -4.425, 10435.087, 365.897, 52755.792 23/03/09,00:33:42,11,08,1, 11.8,1,1, -4.425, 10431.076, 365.755, 52752.705 23/03/09,00:33:42,12,08,1, 11.8,1,1, -4.425, 10433.945, 366.102, 52758.629 23/03/09,00:33:42,13,08,1, 11.8,1,1, -4.425, 10433.234, 365.646, 52752.656 23/03/09,00:33:42,14,08,1, 11.8,1,1, -4.425, 10430.820, 365.963, 52754.738 23/03/09,00:33:42,15,08,1, 11.8,1,1, -4.425, 10434.852, 366.292, 52757.975 23/03/09,00:33:42,16,08,1, 11.8,1,1, -4.425, 10431.915, 365.790, 52751.831 23/03/09,00:33:42,17,08,1, 11.8,1,1, -4.425, 10432.599, 366.177, 52757.874 23/03/09,00:33:42,18,08,1, 11.8,1,1, -4.425, 10435.080, 365.949, 52755.877 23/03/09,00:33:42,19,08,1, 11.8,1,1, -4.425, 10431.037, 365.731, 52752.647 23/03/09,00:33:43,00,08,1, 11.9,1,1, -4.425, 10431.030, 365.731, 52752.647 23/03/09,00:33:43,01,08,1, 11.9,1,1, -4.425, 10432.737, 366.107, 52757.820 23/03/09,00:33:43,02,08,1, 11.9,1,1, -4.425, 10435.056, 365.872, 52755.699 23/03/09,00:33:43,03,08,1, 11.9,1,1, -4.425, 10431.209, 365.716, 52752.752 23/03/09,00:33:43,04,08,1, 11.9,1,1, -4.425, 10434.005, 365.976, 52758.387 23/03/09,00:33:43,05,08,1, 11.9,1,1, -4.425, 10433.245, 365.605, 52752.600 23/03/09,00:33:43,06,08,1, 11.9,1,1, -4.425, 10430.998, 365.932, 52754.799 23/03/09,00:33:43,07,08,1, 11.9,1,1, -4.425, 10434.874, 366.189, 52757.770 23/03/09,00:33:43,08,08,1, 11.9,1,1, -4.425, 10431.996, 365.794, 52752.018 23/03/09,00:33:43,09,08,1, 11.9,1,1, -4.425, 10432.728, 366.117, 52757.780 23/03/09,00:33:43,10,08,1, 11.9,1,1, -4.425, 10435.058, 365.913, 52755.712 23/03/09,00:33:43,11,08,1, 11.9,1,1, -4.425, 10431.203, 365.702, 52752.765 23/03/09,00:33:43,12,08,1, 11.9,1,1, -4.425, 10434.012, 365.988, 52758.460 23/03/09,00:33:43,13,08,1, 11.9,1,1, -4.425, 10433.318, 365.656, 52752.637 23/03/09,00:33:43,14,08,1, 11.9,1,1, -4.425, 10430.996, 366.003, 52754.893 23/03/09,00:33:43,15,08,1, 11.9,1,1, -4.425, 10434.874, 366.159, 52757.783 23/03/09,00:33:43,16,08,1, 11.9,1,1, -4.425, 10432.041, 365.738, 52751.996 23/03/09,00:33:43,17,08,1, 11.9,1,1, -4.425, 10432.800, 366.147, 52757.829 23/03/09,00:33:43,18,08,1, 11.9,1,1, -4.425, 10435.094, 365.917, 52755.723 23/03/09,00:33:43,19,08,1, 11.9,1,1, -4.425, 10431.212, 365.633, 52752.737 23/03/09,00:33:44,00,08,1, 11.8,1,1, -4.424, 10431.205, 365.633, 52752.737 23/03/09,00:33:44,01,08,1, 11.8,1,1, -4.424, 10432.211, 366.033, 52756.897 23/03/09,00:33:44,02,08,1, 11.8,1,1, -4.424, 10435.482, 366.034, 52756.782 23/03/09,00:33:44,03,08,1, 11.8,1,1, -4.424, 10431.431, 365.475, 52751.904 23/03/09,00:33:44,04,08,1, 11.8,1,1, -4.424, 10433.547, 365.952, 52758.315 23/03/09,00:33:44,05,08,1, 11.8,1,1, -4.424, 10433.971, 365.779, 52753.507 23/03/09,00:33:44,06,08,1, 11.8,1,1, -4.424, 10430.725, 365.810, 52753.709 23/03/09,00:33:44,07,08,1, 11.8,1,1, -4.424, 10434.790, 366.192, 52758.442 23/03/09,00:33:44,08,08,1, 11.8,1,1, -4.424, 10432.654, 365.701, 52752.059 23/03/09,00:33:44,09,08,1, 11.8,1,1, -4.424, 10432.241, 366.054, 52757.005 23/03/09,00:33:44,10,08,1, 11.8,1,1, -4.424, 10435.508, 366.012, 52756.782 23/03/09,00:33:44,11,08,1, 11.8,1,1, -4.424, 10431.415, 365.464, 52751.965 23/03/09,00:33:44,12,08,1, 11.8,1,1, -4.424, 10433.542, 365.877, 52758.346 23/03/09,00:33:44,13,08,1, 11.8,1,1, -4.424, 10433.992, 365.814, 52753.477 23/03/09,00:33:44,14,08,1, 11.8,1,1, -4.424, 10430.733, 365.754, 52753.694 23/03/09,00:33:44,15,08,1, 11.8,1,1, -4.424, 10434.805, 366.164, 52758.451 23/03/09,00:33:44,16,08,1, 11.8,1,1, -4.424, 10432.619, 365.738, 52752.155 23/03/09,00:33:44,17,08,1, 11.8,1,1, -4.424, 10432.260, 366.037, 52756.981 23/03/09,00:33:44,18,08,1, 11.8,1,1, -4.424, 10435.473, 365.988, 52756.781 23/03/09,00:33:44,19,08,1, 11.8,1,1, -4.424, 10431.399, 365.443, 52751.923 23/03/09,00:33:45,00,08,1, 11.9,1,1, -4.426, 10431.397, 365.443, 52751.923 23/03/09,00:33:45,01,08,1, 11.9,1,1, -4.426, 10432.350, 366.004, 52756.904 23/03/09,00:33:45,02,08,1, 11.9,1,1, -4.426, 10435.510, 365.972, 52756.646 23/03/09,00:33:45,03,08,1, 11.9,1,1, -4.426, 10431.584, 365.452, 52752.040 23/03/09,00:33:45,04,08,1, 11.9,1,1, -4.426, 10433.633, 365.969, 52758.193 23/03/09,00:33:45,05,08,1, 11.9,1,1, -4.426, 10434.034, 365.790, 52753.485 23/03/09,00:33:45,06,08,1, 11.9,1,1, -4.426, 10430.915, 365.730, 52753.658 23/03/09,00:33:45,07,08,1, 11.9,1,1, -4.426, 10434.770, 366.167, 52758.256 23/03/09,00:33:45,08,08,1, 11.9,1,1, -4.426, 10432.714, 365.785, 52752.171 23/03/09,00:33:45,09,08,1, 11.9,1,1, -4.426, 10432.394, 365.982, 52756.882 23/03/09,00:33:45,10,08,1, 11.9,1,1, -4.426, 10435.474, 365.964, 52756.612 23/03/09,00:33:45,11,08,1, 11.9,1,1, -4.426, 10431.602, 365.457, 52752.030 23/03/09,00:33:45,12,08,1, 11.9,1,1, -4.426, 10433.638, 365.966, 52758.219 23/03/09,00:33:45,13,08,1, 11.9,1,1, -4.426, 10434.023, 365.775, 52753.480 23/03/09,00:33:45,14,08,1, 11.9,1,1, -4.426, 10430.906, 365.654, 52753.652 23/03/09,00:33:45,15,08,1, 11.9,1,1, -4.426, 10434.834, 366.147, 52758.182 23/03/09,00:33:45,16,08,1, 11.9,1,1, -4.426, 10432.756, 365.752, 52752.194 23/03/09,00:33:45,17,08,1, 11.9,1,1, -4.426, 10432.342, 365.947, 52756.865 23/03/09,00:33:45,18,08,1, 11.9,1,1, -4.426, 10435.533, 365.972, 52756.564 23/03/09,00:33:45,19,08,1, 11.9,1,1, -4.426, 10431.604, 365.521, 52752.009 23/03/09,00:33:46,00,08,1, 11.8,1,1, -4.424, 10431.597, 365.521, 52752.009 23/03/09,00:33:46,01,08,1, 11.8,1,1, -4.424, 10432.717, 366.072, 52758.117 23/03/09,00:33:46,02,08,1, 11.8,1,1, -4.424, 10435.256, 365.765, 52755.601 23/03/09,00:33:46,03,08,1, 11.8,1,1, -4.424, 10431.382, 365.562, 52752.409 23/03/09,00:33:46,04,08,1, 11.8,1,1, -4.424, 10434.276, 365.983, 52758.414 23/03/09,00:33:46,05,08,1, 11.8,1,1, -4.424, 10433.599, 365.616, 52752.525 23/03/09,00:33:46,06,08,1, 11.8,1,1, -4.424, 10431.141, 365.790, 52754.597 23/03/09,00:33:46,07,08,1, 11.8,1,1, -4.424, 10435.158, 366.052, 52757.753 23/03/09,00:33:46,08,08,1, 11.8,1,1, -4.424, 10432.267, 365.778, 52751.822 23/03/09,00:33:46,09,08,1, 11.8,1,1, -4.424, 10432.949, 366.080, 52757.719 23/03/09,00:33:46,10,08,1, 11.8,1,1, -4.424, 10435.309, 365.781, 52755.578 23/03/09,00:33:46,11,08,1, 11.8,1,1, -4.424, 10431.389, 365.617, 52752.463 23/03/09,00:33:46,12,08,1, 11.8,1,1, -4.424, 10434.287, 365.996, 52758.445 23/03/09,00:33:46,13,08,1, 11.8,1,1, -4.424, 10433.586, 365.506, 52752.438 23/03/09,00:33:46,14,08,1, 11.8,1,1, -4.424, 10431.122, 365.760, 52754.546 23/03/09,00:33:46,15,08,1, 11.8,1,1, -4.424, 10435.191, 366.138, 52757.779 23/03/09,00:33:46,16,08,1, 11.8,1,1, -4.424, 10432.638, 365.801, 52752.725 23/03/09,00:33:46,17,08,1, 11.8,1,1, -4.424, 10432.325, 365.945, 52756.890 23/03/09,00:33:46,18,08,1, 11.8,1,1, -4.424, 10435.629, 365.954, 52756.614 23/03/09,00:33:46,19,08,1, 11.8,1,1, -4.424, 10431.626, 365.467, 52751.846 23/03/09,00:33:47,00,08,1, 11.8,1,1, -4.427, 10431.622, 365.467, 52751.846 23/03/09,00:33:47,01,08,1, 11.8,1,1, -4.427, 10432.601, 365.990, 52757.336 23/03/09,00:33:47,02,08,1, 11.8,1,1, -4.427, 10435.792, 365.869, 52756.345 23/03/09,00:33:47,03,08,1, 11.8,1,1, -4.427, 10431.370, 365.495, 52751.707 23/03/09,00:33:47,04,08,1, 11.8,1,1, -4.427, 10434.111, 365.981, 52758.637 23/03/09,00:33:47,05,08,1, 11.8,1,1, -4.427, 10434.302, 365.590, 52753.204 23/03/09,00:33:47,06,08,1, 11.8,1,1, -4.427, 10430.515, 365.658, 52753.487 23/03/09,00:33:47,07,08,1, 11.8,1,1, -4.427, 10435.537, 366.319, 52759.052 23/03/09,00:33:47,08,08,1, 11.8,1,1, -4.427, 10432.650, 365.574, 52751.028 23/03/09,00:33:47,09,08,1, 11.8,1,1, -4.427, 10432.335, 365.987, 52757.374 23/03/09,00:33:47,10,08,1, 11.8,1,1, -4.427, 10436.168, 365.924, 52756.721 23/03/09,00:33:47,11,08,1, 11.8,1,1, -4.427, 10431.173, 365.407, 52751.152 23/03/09,00:33:47,12,08,1, 11.8,1,1, -4.427, 10434.094, 366.035, 52759.100 23/03/09,00:33:47,13,08,1, 11.8,1,1, -4.427, 10434.372, 365.539, 52752.703 23/03/09,00:33:47,14,08,1, 11.8,1,1, -4.427, 10430.563, 365.746, 52753.417 23/03/09,00:33:47,15,08,1, 11.8,1,1, -4.427, 10435.585, 366.281, 52759.047 23/03/09,00:33:47,16,08,1, 11.8,1,1, -4.427, 10432.598, 365.490, 52750.922 23/03/09,00:33:47,17,08,1, 11.8,1,1, -4.427, 10432.355, 365.975, 52757.405 23/03/09,00:33:47,18,08,1, 11.8,1,1, -4.427, 10436.230, 365.963, 52756.741 23/03/09,00:33:47,19,08,1, 11.8,1,1, -4.427, 10431.194, 365.373, 52751.132 23/03/09,00:33:48,00,08,1, 11.9,1,1, -4.425, 10431.188, 365.373, 52751.132 23/03/09,00:33:48,01,08,1, 11.9,1,1, -4.425, 10432.398, 365.976, 52757.421 23/03/09,00:33:48,02,08,1, 11.9,1,1, -4.425, 10436.303, 365.920, 52756.728 23/03/09,00:33:48,03,08,1, 11.9,1,1, -4.425, 10431.189, 365.308, 52750.852 23/03/09,00:33:48,04,08,1, 11.9,1,1, -4.425, 10434.202, 365.985, 52759.192 23/03/09,00:33:48,05,08,1, 11.9,1,1, -4.425, 10434.522, 365.500, 52752.635 23/03/09,00:33:48,06,08,1, 11.9,1,1, -4.425, 10430.631, 365.745, 52753.442 23/03/09,00:33:48,07,08,1, 11.9,1,1, -4.425, 10435.754, 366.270, 52759.171 23/03/09,00:33:48,08,08,1, 11.9,1,1, -4.425, 10432.350, 365.386, 52749.884 23/03/09,00:33:48,09,08,1, 11.9,1,1, -4.425, 10432.833, 366.108, 52757.778 23/03/09,00:33:48,10,08,1, 11.9,1,1, -4.425, 10436.522, 365.842, 52756.103 23/03/09,00:33:48,11,08,1, 11.9,1,1, -4.425, 10430.763, 365.310, 52750.988 23/03/09,00:33:48,12,08,1, 11.9,1,1, -4.425, 10434.682, 366.053, 52759.893 23/03/09,00:33:48,13,08,1, 11.9,1,1, -4.425, 10434.197, 365.443, 52751.735 23/03/09,00:33:48,14,08,1, 11.9,1,1, -4.425, 10430.460, 365.775, 52754.063 23/03/09,00:33:48,15,08,1, 11.9,1,1, -4.425, 10436.160, 366.199, 52759.170 23/03/09,00:33:48,16,08,1, 11.9,1,1, -4.425, 10432.225, 365.382, 52750.209 23/03/09,00:33:48,17,08,1, 11.9,1,1, -4.425, 10432.747, 366.227, 52758.416 23/03/09,00:33:48,18,08,1, 11.9,1,1, -4.425, 10436.495, 365.799, 52756.071 23/03/09,00:33:48,19,08,1, 11.9,1,1, -4.425, 10430.745, 365.288, 52750.919 23/03/09,00:33:49,00,08,1, 11.8,1,1, -4.424, 10430.738, 365.288, 52750.919 23/03/09,00:33:49,01,08,1, 11.8,1,1, -4.424, 10432.890, 366.168, 52758.358 23/03/09,00:33:49,02,08,1, 11.8,1,1, -4.424, 10436.416, 365.795, 52755.906 23/03/09,00:33:49,03,08,1, 11.8,1,1, -4.424, 10430.881, 365.295, 52750.984 23/03/09,00:33:49,04,08,1, 11.8,1,1, -4.424, 10434.808, 366.091, 52759.645 23/03/09,00:33:49,05,08,1, 11.8,1,1, -4.424, 10434.185, 365.403, 52751.707 23/03/09,00:33:49,06,08,1, 11.8,1,1, -4.424, 10430.680, 365.763, 52754.116 23/03/09,00:33:49,07,08,1, 11.8,1,1, -4.424, 10436.171, 366.154, 52758.890 23/03/09,00:33:49,08,08,1, 11.8,1,1, -4.424, 10432.309, 365.384, 52750.299 23/03/09,00:33:49,09,08,1, 11.8,1,1, -4.424, 10432.884, 366.153, 52758.331 23/03/09,00:33:49,10,08,1, 11.8,1,1, -4.424, 10436.387, 365.777, 52755.813 23/03/09,00:33:49,11,08,1, 11.8,1,1, -4.424, 10430.875, 365.244, 52751.041 23/03/09,00:33:49,12,08,1, 11.8,1,1, -4.424, 10434.795, 366.086, 52759.754 23/03/09,00:33:49,13,08,1, 11.8,1,1, -4.424, 10434.200, 365.397, 52751.655 23/03/09,00:33:49,14,08,1, 11.8,1,1, -4.424, 10430.678, 365.719, 52754.065 23/03/09,00:33:49,15,08,1, 11.8,1,1, -4.424, 10436.184, 366.178, 52758.880 23/03/09,00:33:49,16,08,1, 11.8,1,1, -4.424, 10432.279, 365.428, 52750.257 23/03/09,00:33:49,17,08,1, 11.8,1,1, -4.424, 10432.929, 366.167, 52758.321 23/03/09,00:33:49,18,08,1, 11.8,1,1, -4.424, 10436.471, 365.716, 52755.820 23/03/09,00:33:49,19,08,1, 11.8,1,1, -4.424, 10430.936, 365.286, 52751.049 23/03/09,00:33:50,00,08,1, 11.8,1,1, -4.429, 10430.930, 365.286, 52751.049 23/03/09,00:33:50,01,08,1, 11.8,1,1, -4.429, 10433.113, 366.287, 52759.364 23/03/09,00:33:50,02,08,1, 11.8,1,1, -4.429, 10436.803, 365.621, 52755.456 23/03/09,00:33:50,03,08,1, 11.8,1,1, -4.429, 10430.305, 365.224, 52750.517 23/03/09,00:33:50,04,08,1, 11.8,1,1, -4.429, 10435.472, 366.247, 52760.781 23/03/09,00:33:50,05,08,1, 11.8,1,1, -4.429, 10434.175, 365.254, 52750.568 23/03/09,00:33:50,06,08,1, 11.8,1,1, -4.429, 10430.354, 365.801, 52754.511 23/03/09,00:33:50,07,08,1, 11.8,1,1, -4.429, 10436.911, 366.185, 52759.303 23/03/09,00:33:50,08,08,1, 11.8,1,1, -4.429, 10431.807, 365.245, 52749.205 23/03/09,00:33:50,09,08,1, 11.8,1,1, -4.429, 10433.085, 366.258, 52759.348 23/03/09,00:33:50,10,08,1, 11.8,1,1, -4.429, 10436.844, 365.585, 52755.367 23/03/09,00:33:50,11,08,1, 11.8,1,1, -4.429, 10430.307, 365.229, 52750.574 23/03/09,00:33:50,12,08,1, 11.8,1,1, -4.429, 10435.465, 366.250, 52760.738 23/03/09,00:33:50,13,08,1, 11.8,1,1, -4.429, 10434.117, 365.171, 52750.528 23/03/09,00:33:50,14,08,1, 11.8,1,1, -4.429, 10430.348, 365.744, 52754.466 23/03/09,00:33:50,15,08,1, 11.8,1,1, -4.429, 10436.904, 366.222, 52759.349 23/03/09,00:33:50,16,08,1, 11.8,1,1, -4.429, 10431.768, 365.307, 52749.156 23/03/09,00:33:50,17,08,1, 11.8,1,1, -4.429, 10433.116, 366.259, 52759.317 23/03/09,00:33:50,18,08,1, 11.8,1,1, -4.429, 10436.834, 365.593, 52755.388 23/03/09,00:33:50,19,08,1, 11.8,1,1, -4.429, 10430.335, 365.271, 52750.541 23/03/09,00:33:51,00,08,1, 11.8,1,1, -4.428, 10430.329, 365.271, 52750.541 23/03/09,00:33:51,01,08,1, 11.8,1,1, -4.428, 10433.275, 366.200, 52759.293 23/03/09,00:33:51,02,08,1, 11.8,1,1, -4.428, 10436.764, 365.522, 52755.124 23/03/09,00:33:51,03,08,1, 11.8,1,1, -4.428, 10430.437, 365.287, 52750.727 23/03/09,00:33:51,04,08,1, 11.8,1,1, -4.428, 10435.543, 366.234, 52760.485 23/03/09,00:33:51,05,08,1, 11.8,1,1, -4.428, 10434.005, 365.155, 52750.470 23/03/09,00:33:51,06,08,1, 11.8,1,1, -4.428, 10430.594, 365.780, 52754.647 23/03/09,00:33:51,07,08,1, 11.8,1,1, -4.428, 10436.926, 366.171, 52759.097 23/03/09,00:33:51,08,08,1, 11.8,1,1, -4.428, 10431.880, 365.303, 52749.365 23/03/09,00:33:51,09,08,1, 11.8,1,1, -4.428, 10433.297, 366.183, 52759.292 23/03/09,00:33:51,10,08,1, 11.8,1,1, -4.428, 10436.772, 365.586, 52755.116 23/03/09,00:33:51,11,08,1, 11.8,1,1, -4.428, 10430.398, 365.309, 52750.706 23/03/09,00:33:51,12,08,1, 11.8,1,1, -4.428, 10435.535, 366.161, 52760.543 23/03/09,00:33:51,13,08,1, 11.8,1,1, -4.428, 10434.039, 365.112, 52750.356 23/03/09,00:33:51,14,08,1, 11.8,1,1, -4.428, 10430.579, 365.850, 52754.724 23/03/09,00:33:51,15,08,1, 11.8,1,1, -4.428, 10436.994, 366.230, 52759.115 23/03/09,00:33:51,16,08,1, 11.8,1,1, -4.428, 10431.774, 365.213, 52749.208 23/03/09,00:33:51,17,08,1, 11.8,1,1, -4.428, 10433.356, 366.161, 52759.371 23/03/09,00:33:51,18,08,1, 11.8,1,1, -4.428, 10436.793, 365.589, 52755.107 23/03/09,00:33:51,19,08,1, 11.8,1,1, -4.428, 10430.393, 365.270, 52750.726 23/03/09,00:33:52,00,08,1, 11.9,1,1, -4.428, 10430.387, 365.270, 52750.726 23/03/09,00:33:52,01,08,1, 11.9,1,1, -4.428, 10433.672, 366.143, 52759.374 23/03/09,00:33:52,02,08,1, 11.9,1,1, -4.428, 10436.494, 365.539, 52754.564 23/03/09,00:33:52,03,08,1, 11.9,1,1, -4.428, 10430.614, 365.337, 52751.317 23/03/09,00:33:52,04,08,1, 11.9,1,1, -4.428, 10435.669, 366.080, 52760.182 23/03/09,00:33:52,05,08,1, 11.9,1,1, -4.428, 10433.750, 365.123, 52750.228 23/03/09,00:33:52,06,08,1, 11.9,1,1, -4.428, 10430.960, 365.961, 52755.231 23/03/09,00:33:52,07,08,1, 11.9,1,1, -4.428, 10436.865, 366.150, 52758.413 23/03/09,00:33:52,08,08,1, 11.9,1,1, -4.428, 10431.765, 365.254, 52749.548 23/03/09,00:33:52,09,08,1, 11.9,1,1, -4.428, 10433.709, 366.153, 52759.452 23/03/09,00:33:52,10,08,1, 11.9,1,1, -4.428, 10436.515, 365.525, 52754.620 23/03/09,00:33:52,11,08,1, 11.9,1,1, -4.428, 10430.585, 365.358, 52751.331 23/03/09,00:33:52,12,08,1, 11.9,1,1, -4.428, 10435.658, 366.045, 52760.089 23/03/09,00:33:52,13,08,1, 11.9,1,1, -4.428, 10433.721, 365.148, 52750.263 23/03/09,00:33:52,14,08,1, 11.9,1,1, -4.428, 10431.016, 365.923, 52755.236 23/03/09,00:33:52,15,08,1, 11.9,1,1, -4.428, 10436.938, 366.083, 52758.518 23/03/09,00:33:52,16,08,1, 11.9,1,1, -4.428, 10431.779, 365.230, 52749.623 23/03/09,00:33:52,17,08,1, 11.9,1,1, -4.428, 10433.724, 366.238, 52759.527 23/03/09,00:33:52,18,08,1, 11.9,1,1, -4.428, 10436.482, 365.572, 52754.539 23/03/09,00:33:52,19,08,1, 11.9,1,1, -4.428, 10430.591, 365.324, 52751.210 23/03/09,00:33:53,00,08,1, 11.9,1,1, -4.428, 10430.588, 365.324, 52751.210 23/03/09,00:33:53,01,08,1, 11.9,1,1, -4.428, 10433.996, 366.186, 52759.521 23/03/09,00:33:53,02,08,1, 11.9,1,1, -4.428, 10436.377, 365.503, 52754.200 23/03/09,00:33:53,03,08,1, 11.9,1,1, -4.428, 10430.657, 365.379, 52751.501 23/03/09,00:33:53,04,08,1, 11.9,1,1, -4.428, 10435.773, 366.015, 52759.927 23/03/09,00:33:53,05,08,1, 11.9,1,1, -4.428, 10433.615, 365.249, 52750.189 23/03/09,00:33:53,06,08,1, 11.9,1,1, -4.428, 10431.267, 365.961, 52755.547 23/03/09,00:33:53,07,08,1, 11.9,1,1, -4.428, 10436.898, 365.971, 52758.172 23/03/09,00:33:53,08,08,1, 11.9,1,1, -4.428, 10431.734, 365.237, 52749.731 23/03/09,00:33:53,09,08,1, 11.9,1,1, -4.428, 10434.022, 366.227, 52759.625 23/03/09,00:33:53,10,08,1, 11.9,1,1, -4.428, 10436.346, 365.485, 52754.183 23/03/09,00:33:53,11,08,1, 11.9,1,1, -4.428, 10430.653, 365.309, 52751.517 23/03/09,00:33:53,12,08,1, 11.9,1,1, -4.428, 10435.823, 366.063, 52759.955 23/03/09,00:33:53,13,08,1, 11.9,1,1, -4.428, 10433.630, 365.231, 52750.224 23/03/09,00:33:53,14,08,1, 11.9,1,1, -4.428, 10431.289, 365.971, 52755.548 23/03/09,00:33:53,15,08,1, 11.9,1,1, -4.428, 10436.969, 365.949, 52758.089 23/03/09,00:33:53,16,08,1, 11.9,1,1, -4.428, 10431.757, 365.276, 52749.724 23/03/09,00:33:53,17,08,1, 11.9,1,1, -4.428, 10434.023, 366.216, 52759.554 23/03/09,00:33:53,18,08,1, 11.9,1,1, -4.428, 10436.317, 365.410, 52754.138 23/03/09,00:33:53,19,08,1, 11.9,1,1, -4.428, 10430.575, 365.264, 52751.532 23/03/09,00:33:54,00,08,1, 11.8,1,1, -4.427, 10430.571, 365.264, 52751.532 23/03/09,00:33:54,01,08,1, 11.8,1,1, -4.427, 10434.724, 366.308, 52760.487 23/03/09,00:33:54,02,08,1, 11.8,1,1, -4.427, 10435.903, 365.273, 52752.828 23/03/09,00:33:54,03,08,1, 11.8,1,1, -4.427, 10430.468, 365.431, 52752.362 23/03/09,00:33:54,04,08,1, 11.8,1,1, -4.427, 10436.432, 366.060, 52759.982 23/03/09,00:33:54,05,08,1, 11.8,1,1, -4.427, 10432.881, 365.148, 52749.291 23/03/09,00:33:54,06,08,1, 11.8,1,1, -4.427, 10431.767, 366.141, 52756.903 23/03/09,00:33:54,07,08,1, 11.8,1,1, -4.427, 10437.129, 365.852, 52757.257 23/03/09,00:33:54,08,08,1, 11.8,1,1, -4.427, 10431.260, 365.329, 52749.777 23/03/09,00:33:54,09,08,1, 11.8,1,1, -4.427, 10434.787, 366.351, 52760.504 23/03/09,00:33:54,10,08,1, 11.8,1,1, -4.427, 10435.819, 365.230, 52752.685 23/03/09,00:33:54,11,08,1, 11.8,1,1, -4.427, 10430.514, 365.447, 52752.366 23/03/09,00:33:54,12,08,1, 11.8,1,1, -4.427, 10436.456, 366.108, 52759.979 23/03/09,00:33:54,13,08,1, 11.8,1,1, -4.427, 10432.835, 365.145, 52749.241 23/03/09,00:33:54,14,08,1, 11.8,1,1, -4.427, 10431.723, 366.066, 52756.898 23/03/09,00:33:54,15,08,1, 11.8,1,1, -4.427, 10437.147, 365.863, 52757.259 23/03/09,00:33:54,16,08,1, 11.8,1,1, -4.427, 10431.236, 365.397, 52749.853 23/03/09,00:33:54,17,08,1, 11.8,1,1, -4.427, 10434.794, 366.250, 52760.431 23/03/09,00:33:54,18,08,1, 11.8,1,1, -4.427, 10435.825, 365.225, 52752.717 23/03/09,00:33:54,19,08,1, 11.8,1,1, -4.427, 10430.477, 365.512, 52752.500 23/03/09,00:33:55,00,08,1, 11.8,1,1, -4.426, 10430.471, 365.512, 52752.500 23/03/09,00:33:55,01,08,1, 11.8,1,1, -4.426, 10435.403, 366.352, 52760.906 23/03/09,00:33:55,02,08,1, 11.8,1,1, -4.426, 10435.331, 365.067, 52751.493 23/03/09,00:33:55,03,08,1, 11.8,1,1, -4.426, 10430.501, 365.636, 52753.367 23/03/09,00:33:55,04,08,1, 11.8,1,1, -4.426, 10436.802, 366.090, 52759.555 23/03/09,00:33:55,05,08,1, 11.8,1,1, -4.426, 10432.184, 365.092, 52748.634 23/03/09,00:33:55,06,08,1, 11.8,1,1, -4.426, 10432.329, 366.274, 52758.071 23/03/09,00:33:55,07,08,1, 11.8,1,1, -4.426, 10437.092, 365.777, 52756.200 23/03/09,00:33:55,08,08,1, 11.8,1,1, -4.426, 10430.853, 365.448, 52750.124 23/03/09,00:33:55,09,08,1, 11.8,1,1, -4.426, 10435.480, 366.310, 52760.956 23/03/09,00:33:55,10,08,1, 11.8,1,1, -4.426, 10435.315, 365.098, 52751.496 23/03/09,00:33:55,11,08,1, 11.8,1,1, -4.426, 10430.589, 365.710, 52753.447 23/03/09,00:33:55,12,08,1, 11.8,1,1, -4.426, 10436.800, 366.071, 52759.579 23/03/09,00:33:55,13,08,1, 11.8,1,1, -4.426, 10432.205, 365.072, 52748.652 23/03/09,00:33:55,14,08,1, 11.8,1,1, -4.426, 10432.370, 366.262, 52758.139 23/03/09,00:33:55,15,08,1, 11.8,1,1, -4.426, 10437.147, 365.797, 52756.247 23/03/09,00:33:55,16,08,1, 11.8,1,1, -4.426, 10430.798, 365.432, 52750.050 23/03/09,00:33:55,17,08,1, 11.8,1,1, -4.426, 10435.405, 366.283, 52760.900 23/03/09,00:33:55,18,08,1, 11.8,1,1, -4.426, 10435.280, 365.140, 52751.415 23/03/09,00:33:55,19,08,1, 11.8,1,1, -4.426, 10430.545, 365.697, 52753.475 23/03/09,00:33:56,00,08,1, 11.9,1,1, -4.424, 10430.537, 365.697, 52753.475 23/03/09,00:33:56,01,08,1, 11.9,1,1, -4.424, 10435.602, 366.237, 52761.094 23/03/09,00:33:56,02,08,1, 11.9,1,1, -4.424, 10435.098, 365.098, 52751.103 23/03/09,00:33:56,03,08,1, 11.9,1,1, -4.424, 10430.541, 365.746, 52753.676 23/03/09,00:33:56,04,08,1, 11.9,1,1, -4.424, 10436.926, 366.074, 52759.414 23/03/09,00:33:56,05,08,1, 11.9,1,1, -4.424, 10432.033, 365.036, 52748.421 23/03/09,00:33:56,06,08,1, 11.9,1,1, -4.424, 10432.554, 366.355, 52758.486 23/03/09,00:33:56,07,08,1, 11.9,1,1, -4.424, 10437.141, 365.753, 52755.977 23/03/09,00:33:56,08,08,1, 11.9,1,1, -4.424, 10430.693, 365.398, 52750.149 23/03/09,00:33:56,09,08,1, 11.9,1,1, -4.424, 10435.634, 366.242, 52760.984 23/03/09,00:33:56,10,08,1, 11.9,1,1, -4.424, 10435.082, 365.140, 52751.154 23/03/09,00:33:56,11,08,1, 11.9,1,1, -4.424, 10430.516, 365.796, 52753.735 23/03/09,00:33:56,12,08,1, 11.9,1,1, -4.424, 10436.899, 366.009, 52759.382 23/03/09,00:33:56,13,08,1, 11.9,1,1, -4.424, 10431.976, 365.073, 52748.528 23/03/09,00:33:56,14,08,1, 11.9,1,1, -4.424, 10432.587, 366.370, 52758.511 23/03/09,00:33:56,15,08,1, 11.9,1,1, -4.424, 10437.123, 365.741, 52755.894 23/03/09,00:33:56,16,08,1, 11.9,1,1, -4.424, 10430.715, 365.387, 52750.182 23/03/09,00:33:56,17,08,1, 11.9,1,1, -4.424, 10435.645, 366.282, 52760.983 23/03/09,00:33:56,18,08,1, 11.9,1,1, -4.424, 10435.076, 365.115, 52751.056 23/03/09,00:33:56,19,08,1, 11.9,1,1, -4.424, 10430.499, 365.752, 52753.623 23/03/09,00:33:57,00,08,1, 11.9,1,1, -4.424, 10430.496, 365.752, 52753.623 23/03/09,00:33:57,01,08,1, 11.9,1,1, -4.424, 10435.856, 366.285, 52760.921 23/03/09,00:33:57,02,08,1, 11.9,1,1, -4.424, 10434.724, 365.177, 52750.743 23/03/09,00:33:57,03,08,1, 11.9,1,1, -4.424, 10430.614, 365.819, 52754.179 23/03/09,00:33:57,04,08,1, 11.9,1,1, -4.424, 10436.953, 365.982, 52759.006 23/03/09,00:33:57,05,08,1, 11.9,1,1, -4.424, 10431.789, 365.219, 52748.618 23/03/09,00:33:57,06,08,1, 11.9,1,1, -4.424, 10432.959, 366.429, 52759.006 23/03/09,00:33:57,07,08,1, 11.9,1,1, -4.424, 10436.890, 365.679, 52755.150 23/03/09,00:33:57,08,08,1, 11.9,1,1, -4.424, 10430.921, 365.522, 52751.045 23/03/09,00:33:57,09,08,1, 11.9,1,1, -4.424, 10435.593, 366.209, 52760.199 23/03/09,00:33:57,10,08,1, 11.9,1,1, -4.424, 10434.648, 365.233, 52751.369 23/03/09,00:33:57,11,08,1, 11.9,1,1, -4.424, 10431.174, 365.793, 52754.311 23/03/09,00:33:57,12,08,1, 11.9,1,1, -4.424, 10436.510, 365.956, 52758.484 23/03/09,00:33:57,13,08,1, 11.9,1,1, -4.424, 10432.189, 365.296, 52749.656 23/03/09,00:33:57,14,08,1, 11.9,1,1, -4.424, 10433.012, 366.205, 52758.136 23/03/09,00:33:57,15,08,1, 11.9,1,1, -4.424, 10436.459, 365.707, 52755.345 23/03/09,00:33:57,16,08,1, 11.9,1,1, -4.424, 10431.136, 365.580, 52751.140 23/03/09,00:33:57,17,08,1, 11.9,1,1, -4.424, 10435.434, 366.183, 52759.889 23/03/09,00:33:57,18,08,1, 11.9,1,1, -4.424, 10434.623, 365.249, 52751.450 23/03/09,00:33:57,19,08,1, 11.9,1,1, -4.424, 10431.179, 365.796, 52754.252 23/03/09,00:33:58,00,08,1, 11.9,1,1, -4.424, 10431.172, 365.796, 52754.252 23/03/09,00:33:58,01,08,1, 11.9,1,1, -4.424, 10435.382, 366.114, 52759.438 23/03/09,00:33:58,02,08,1, 11.9,1,1, -4.424, 10434.406, 365.323, 52751.591 23/03/09,00:33:58,03,08,1, 11.9,1,1, -4.424, 10431.469, 365.814, 52754.509 23/03/09,00:33:58,04,08,1, 11.9,1,1, -4.424, 10436.286, 365.932, 52757.939 23/03/09,00:33:58,05,08,1, 11.9,1,1, -4.424, 10432.274, 365.430, 52750.157 23/03/09,00:33:58,06,08,1, 11.9,1,1, -4.424, 10433.244, 366.185, 52758.004 23/03/09,00:33:58,07,08,1, 11.9,1,1, -4.424, 10436.173, 365.730, 52755.074 23/03/09,00:33:58,08,08,1, 11.9,1,1, -4.424, 10431.367, 365.577, 52751.646 23/03/09,00:33:58,09,08,1, 11.9,1,1, -4.424, 10435.378, 366.135, 52759.391 23/03/09,00:33:58,10,08,1, 11.9,1,1, -4.424, 10434.373, 365.349, 52751.582 23/03/09,00:33:58,11,08,1, 11.9,1,1, -4.424, 10431.461, 365.851, 52754.530 23/03/09,00:33:58,12,08,1, 11.9,1,1, -4.424, 10436.248, 365.955, 52757.875 23/03/09,00:33:58,13,08,1, 11.9,1,1, -4.424, 10432.260, 365.437, 52750.221 23/03/09,00:33:58,14,08,1, 11.9,1,1, -4.424, 10433.252, 366.271, 52758.034 23/03/09,00:33:58,15,08,1, 11.9,1,1, -4.424, 10436.187, 365.743, 52755.038 23/03/09,00:33:58,16,08,1, 11.9,1,1, -4.424, 10431.363, 365.613, 52751.664 23/03/09,00:33:58,17,08,1, 11.9,1,1, -4.424, 10435.387, 366.120, 52759.387 23/03/09,00:33:58,18,08,1, 11.9,1,1, -4.424, 10434.368, 365.323, 52751.576 23/03/09,00:33:58,19,08,1, 11.9,1,1, -4.424, 10431.488, 365.857, 52754.551 23/03/09,00:33:59,00,08,1, 11.8,1,1, -4.426, 10431.480, 365.857, 52754.551 23/03/09,00:33:59,01,08,1, 11.8,1,1, -4.426, 10434.983, 366.001, 52758.406 23/03/09,00:33:59,02,08,1, 11.8,1,1, -4.426, 10434.295, 365.504, 52752.174 23/03/09,00:33:59,03,08,1, 11.8,1,1, -4.426, 10431.821, 365.819, 52754.437 23/03/09,00:33:59,04,08,1, 11.8,1,1, -4.426, 10435.731, 365.924, 52757.236 23/03/09,00:33:59,05,08,1, 11.8,1,1, -4.426, 10432.573, 365.629, 52751.128 23/03/09,00:33:59,06,08,1, 11.8,1,1, -4.426, 10433.315, 366.128, 52757.427 23/03/09,00:33:59,07,08,1, 11.8,1,1, -4.426, 10435.771, 365.798, 52755.070 23/03/09,00:33:59,08,08,1, 11.8,1,1, -4.426, 10431.860, 365.687, 52752.315 23/03/09,00:33:59,09,08,1, 11.8,1,1, -4.426, 10435.006, 365.985, 52758.383 23/03/09,00:33:59,10,08,1, 11.8,1,1, -4.426, 10434.251, 365.471, 52752.109 23/03/09,00:33:59,11,08,1, 11.8,1,1, -4.426, 10431.835, 365.837, 52754.478 23/03/09,00:33:59,12,08,1, 11.8,1,1, -4.426, 10435.784, 365.939, 52757.256 23/03/09,00:33:59,13,08,1, 11.8,1,1, -4.426, 10432.566, 365.606, 52751.156 23/03/09,00:33:59,14,08,1, 11.8,1,1, -4.426, 10433.399, 366.139, 52757.443 23/03/09,00:33:59,15,08,1, 11.8,1,1, -4.426, 10435.759, 365.840, 52755.041 23/03/09,00:33:59,16,08,1, 11.8,1,1, -4.426, 10431.830, 365.675, 52752.300 23/03/09,00:33:59,17,08,1, 11.8,1,1, -4.426, 10435.047, 366.006, 52758.381 23/03/09,00:33:59,18,08,1, 11.8,1,1, -4.426, 10434.198, 365.530, 52752.085 23/03/09,00:33:59,19,08,1, 11.8,1,1, -4.426, 10431.791, 365.859, 52754.524 23/03/09,00:34:00,00,07,1, 11.9,1,1, -4.425, 10431.789, 365.859, 52754.524 23/03/09,00:34:00,01,07,1, 11.9,1,1, -4.425, 10435.129, 366.015, 52758.435 23/03/09,00:34:00,02,07,1, 11.9,1,1, -4.425, 10433.980, 365.529, 52751.826 23/03/09,00:34:00,03,07,1, 11.9,1,1, -4.425, 10431.850, 365.900, 52754.793 23/03/09,00:34:00,04,07,1, 11.9,1,1, -4.425, 10435.869, 365.982, 52757.132 23/03/09,00:34:00,05,07,1, 11.9,1,1, -4.425, 10432.396, 365.663, 52751.150 23/03/09,00:34:00,06,07,1, 11.9,1,1, -4.425, 10433.566, 366.145, 52757.715 23/03/09,00:34:00,07,07,1, 11.9,1,1, -4.425, 10435.766, 365.819, 52754.790 23/03/09,00:34:00,08,07,1, 11.9,1,1, -4.425, 10431.461, 365.727, 52751.989 23/03/09,00:34:00,09,07,1, 11.9,1,1, -4.425, 10435.496, 366.125, 52759.144 23/03/09,00:34:00,10,07,1, 11.9,1,1, -4.425, 10433.748, 365.361, 52750.746 23/03/09,00:34:00,11,07,1, 11.9,1,1, -4.425, 10431.449, 366.024, 52754.985 23/03/09,00:34:00,12,07,1, 11.9,1,1, -4.425, 10436.339, 366.105, 52757.504 23/03/09,00:34:00,13,07,1, 11.9,1,1, -4.425, 10431.933, 365.682, 52750.201 23/03/09,00:34:00,14,07,1, 11.9,1,1, -4.425, 10433.841, 366.259, 52758.709 23/03/09,00:34:00,15,07,1, 11.9,1,1, -4.425, 10436.126, 365.697, 52754.324 23/03/09,00:34:00,16,07,1, 11.9,1,1, -4.425, 10431.188, 365.690, 52751.954 23/03/09,00:34:00,17,07,1, 11.9,1,1, -4.425, 10435.606, 366.157, 52759.239 23/03/09,00:34:00,18,07,1, 11.9,1,1, -4.425, 10433.691, 365.370, 52750.622 23/03/09,00:34:00,19,07,1, 11.9,1,1, -4.425, 10431.422, 366.051, 52755.162 23/03/09,00:34:01,00,08,1, 11.9,1,1, -4.426, 10431.414, 366.051, 52755.162 23/03/09,00:34:01,01,08,1, 11.9,1,1, -4.426, 10435.600, 365.956, 52758.025 23/03/09,00:34:01,02,08,1, 11.9,1,1, -4.426, 10432.923, 365.453, 52750.721 23/03/09,00:34:01,03,08,1, 11.9,1,1, -4.426, 10432.270, 366.198, 52756.199 23/03/09,00:34:01,04,08,1, 11.9,1,1, -4.426, 10435.890, 366.055, 52756.070 23/03/09,00:34:01,05,08,1, 11.9,1,1, -4.426, 10431.916, 365.800, 52751.429 23/03/09,00:34:01,06,08,1, 11.9,1,1, -4.426, 10434.483, 366.236, 52758.685 23/03/09,00:34:01,07,08,1, 11.9,1,1, -4.426, 10435.170, 365.623, 52753.272 23/03/09,00:34:01,08,08,1, 11.9,1,1, -4.426, 10431.653, 365.863, 52753.539 23/03/09,00:34:01,09,08,1, 11.9,1,1, -4.426, 10435.607, 365.919, 52757.915 23/03/09,00:34:01,10,08,1, 11.9,1,1, -4.426, 10432.961, 365.482, 52750.669 23/03/09,00:34:01,11,08,1, 11.9,1,1, -4.426, 10432.344, 366.230, 52756.271 23/03/09,00:34:01,12,08,1, 11.9,1,1, -4.426, 10435.804, 365.990, 52755.886 23/03/09,00:34:01,13,08,1, 11.9,1,1, -4.426, 10431.859, 365.803, 52751.416 23/03/09,00:34:01,14,08,1, 11.9,1,1, -4.426, 10434.556, 366.264, 52758.742 23/03/09,00:34:01,15,08,1, 11.9,1,1, -4.426, 10435.201, 365.658, 52753.174 23/03/09,00:34:01,16,08,1, 11.9,1,1, -4.426, 10431.651, 365.911, 52753.461 23/03/09,00:34:01,17,08,1, 11.9,1,1, -4.426, 10435.623, 365.893, 52757.802 23/03/09,00:34:01,18,08,1, 11.9,1,1, -4.426, 10432.923, 365.513, 52750.641 23/03/09,00:34:01,19,08,1, 11.9,1,1, -4.426, 10432.371, 366.243, 52756.290 23/03/09,00:34:02,00,08,1, 11.9,1,1, -4.425, 10432.365, 366.243, 52756.290 23/03/09,00:34:02,01,08,1, 11.9,1,1, -4.425, 10435.741, 366.001, 52757.863 23/03/09,00:34:02,02,08,1, 11.9,1,1, -4.425, 10432.703, 365.580, 52750.551 23/03/09,00:34:02,03,08,1, 11.9,1,1, -4.425, 10432.527, 366.371, 52756.723 23/03/09,00:34:02,04,08,1, 11.9,1,1, -4.425, 10436.002, 365.975, 52755.757 23/03/09,00:34:02,05,08,1, 11.9,1,1, -4.425, 10431.808, 365.798, 52751.475 23/03/09,00:34:02,06,08,1, 11.9,1,1, -4.425, 10434.889, 366.326, 52758.932 23/03/09,00:34:02,07,08,1, 11.9,1,1, -4.425, 10435.014, 365.619, 52752.770 23/03/09,00:34:02,08,08,1, 11.9,1,1, -4.425, 10431.518, 365.887, 52753.546 23/03/09,00:34:02,09,08,1, 11.9,1,1, -4.425, 10435.740, 366.026, 52757.789 23/03/09,00:34:02,10,08,1, 11.9,1,1, -4.425, 10432.677, 365.621, 52750.533 23/03/09,00:34:02,11,08,1, 11.9,1,1, -4.425, 10432.577, 366.335, 52756.714 23/03/09,00:34:02,12,08,1, 11.9,1,1, -4.425, 10435.899, 365.945, 52755.667 23/03/09,00:34:02,13,08,1, 11.9,1,1, -4.425, 10431.807, 365.833, 52751.531 23/03/09,00:34:02,14,08,1, 11.9,1,1, -4.425, 10434.874, 366.360, 52758.975 23/03/09,00:34:02,15,08,1, 11.9,1,1, -4.425, 10434.976, 365.572, 52752.705 23/03/09,00:34:02,16,08,1, 11.9,1,1, -4.425, 10431.518, 365.878, 52753.610 23/03/09,00:34:02,17,08,1, 11.9,1,1, -4.425, 10435.754, 366.026, 52757.808 23/03/09,00:34:02,18,08,1, 11.9,1,1, -4.425, 10432.717, 365.675, 52750.554 23/03/09,00:34:02,19,08,1, 11.9,1,1, -4.425, 10432.577, 366.321, 52756.683 23/03/09,00:34:03,00,08,1, 11.9,1,1, -4.425, 10432.574, 366.321, 52756.683 23/03/09,00:34:03,01,08,1, 11.9,1,1, -4.425, 10435.769, 366.017, 52757.301 23/03/09,00:34:03,02,08,1, 11.9,1,1, -4.425, 10432.461, 365.713, 52750.569 23/03/09,00:34:03,03,08,1, 11.9,1,1, -4.425, 10433.012, 366.447, 52757.216 23/03/09,00:34:03,04,08,1, 11.9,1,1, -4.425, 10435.909, 365.923, 52755.168 23/03/09,00:34:03,05,08,1, 11.9,1,1, -4.425, 10431.839, 365.945, 52752.079 23/03/09,00:34:03,06,08,1, 11.9,1,1, -4.425, 10435.219, 366.291, 52758.896 23/03/09,00:34:03,07,08,1, 11.9,1,1, -4.425, 10434.550, 365.524, 52752.096 23/03/09,00:34:03,08,08,1, 11.9,1,1, -4.425, 10431.665, 365.990, 52754.100 23/03/09,00:34:03,09,08,1, 11.9,1,1, -4.425, 10435.793, 366.077, 52757.313 23/03/09,00:34:03,10,08,1, 11.9,1,1, -4.425, 10432.390, 365.785, 52750.555 23/03/09,00:34:03,11,08,1, 11.9,1,1, -4.425, 10433.056, 366.348, 52757.267 23/03/09,00:34:03,12,08,1, 11.9,1,1, -4.425, 10435.918, 365.927, 52755.104 23/03/09,00:34:03,13,08,1, 11.9,1,1, -4.425, 10431.860, 365.938, 52751.997 23/03/09,00:34:03,14,08,1, 11.9,1,1, -4.425, 10435.263, 366.254, 52758.828 23/03/09,00:34:03,15,08,1, 11.9,1,1, -4.425, 10434.556, 365.528, 52752.009 23/03/09,00:34:03,16,08,1, 11.9,1,1, -4.425, 10431.701, 366.037, 52754.186 23/03/09,00:34:03,17,08,1, 11.9,1,1, -4.425, 10435.790, 366.077, 52757.259 23/03/09,00:34:03,18,08,1, 11.9,1,1, -4.425, 10432.369, 365.680, 52750.493 23/03/09,00:34:03,19,08,1, 11.9,1,1, -4.425, 10433.102, 366.346, 52757.291 23/03/09,00:34:04,00,08,1, 11.9,1,1, -4.425, 10433.099, 366.346, 52757.291 23/03/09,00:34:04,01,08,1, 11.9,1,1, -4.425, 10436.640, 366.216, 52757.855 23/03/09,00:34:04,02,08,1, 11.9,1,1, -4.425, 10431.757, 365.644, 52749.288 23/03/09,00:34:04,03,08,1, 11.9,1,1, -4.425, 10433.442, 366.578, 52758.695 23/03/09,00:34:04,04,08,1, 11.9,1,1, -4.425, 10436.471, 365.863, 52754.539 23/03/09,00:34:04,05,08,1, 11.9,1,1, -4.425, 10431.081, 365.875, 52751.466 23/03/09,00:34:04,06,08,1, 11.9,1,1, -4.425, 10435.930, 366.428, 52759.983 23/03/09,00:34:04,07,08,1, 11.9,1,1, -4.425, 10434.172, 365.307, 52750.502 23/03/09,00:34:04,08,08,1, 11.9,1,1, -4.425, 10431.265, 366.164, 52754.771 23/03/09,00:34:04,09,08,1, 11.9,1,1, -4.425, 10436.635, 366.222, 52757.828 23/03/09,00:34:04,10,08,1, 11.9,1,1, -4.425, 10431.791, 365.566, 52749.324 23/03/09,00:34:04,11,08,1, 11.9,1,1, -4.425, 10433.477, 366.573, 52758.748 23/03/09,00:34:04,12,08,1, 11.9,1,1, -4.425, 10436.445, 365.923, 52754.574 23/03/09,00:34:04,13,08,1, 11.9,1,1, -4.425, 10431.123, 365.866, 52751.531 23/03/09,00:34:04,14,08,1, 11.9,1,1, -4.425, 10435.940, 366.349, 52759.881 23/03/09,00:34:04,15,08,1, 11.9,1,1, -4.425, 10434.136, 365.386, 52750.469 23/03/09,00:34:04,16,08,1, 11.9,1,1, -4.425, 10431.294, 366.197, 52754.857 23/03/09,00:34:04,17,08,1, 11.9,1,1, -4.425, 10436.573, 366.171, 52757.697 23/03/09,00:34:04,18,08,1, 11.9,1,1, -4.425, 10431.706, 365.567, 52749.283 23/03/09,00:34:04,19,08,1, 11.9,1,1, -4.425, 10433.557, 366.643, 52758.831 23/03/09,00:34:05,00,08,1, 11.8,1,1, -4.423, 10433.550, 366.643, 52758.831 23/03/09,00:34:05,01,08,1, 11.8,1,1, -4.423, 10436.290, 366.195, 52757.472 23/03/09,00:34:05,02,08,1, 11.8,1,1, -4.423, 10432.117, 365.690, 52750.006 23/03/09,00:34:05,03,08,1, 11.8,1,1, -4.423, 10433.698, 366.519, 52758.351 23/03/09,00:34:05,04,08,1, 11.8,1,1, -4.423, 10436.267, 365.935, 52754.544 23/03/09,00:34:05,05,08,1, 11.8,1,1, -4.423, 10431.353, 365.801, 52751.665 23/03/09,00:34:05,06,08,1, 11.8,1,1, -4.423, 10435.611, 366.268, 52759.081 23/03/09,00:34:05,07,08,1, 11.8,1,1, -4.423, 10434.000, 365.512, 52750.754 23/03/09,00:34:05,08,08,1, 11.8,1,1, -4.423, 10431.487, 366.177, 52754.690 23/03/09,00:34:05,09,08,1, 11.8,1,1, -4.423, 10436.331, 366.232, 52757.380 23/03/09,00:34:05,10,08,1, 11.8,1,1, -4.423, 10432.090, 365.712, 52750.085 23/03/09,00:34:05,11,08,1, 11.8,1,1, -4.423, 10433.739, 366.540, 52758.487 23/03/09,00:34:05,12,08,1, 11.8,1,1, -4.423, 10436.245, 365.921, 52754.471 23/03/09,00:34:05,13,08,1, 11.8,1,1, -4.423, 10431.332, 365.758, 52751.714 23/03/09,00:34:05,14,08,1, 11.8,1,1, -4.423, 10435.639, 366.293, 52759.137 23/03/09,00:34:05,15,08,1, 11.8,1,1, -4.423, 10433.974, 365.614, 52750.734 23/03/09,00:34:05,16,08,1, 11.8,1,1, -4.423, 10431.525, 366.169, 52754.794 23/03/09,00:34:05,17,08,1, 11.8,1,1, -4.423, 10436.374, 366.234, 52757.353 23/03/09,00:34:05,18,08,1, 11.8,1,1, -4.423, 10432.062, 365.757, 52750.072 23/03/09,00:34:05,19,08,1, 11.8,1,1, -4.423, 10433.836, 366.583, 52758.473 23/03/09,00:34:06,00,08,1, 11.8,1,1, -4.426, 10433.834, 366.583, 52758.473 23/03/09,00:34:06,01,08,1, 11.8,1,1, -4.426, 10436.564, 366.228, 52756.978 23/03/09,00:34:06,02,08,1, 11.8,1,1, -4.426, 10431.919, 365.806, 52750.135 23/03/09,00:34:06,03,08,1, 11.8,1,1, -4.426, 10434.347, 366.532, 52758.913 23/03/09,00:34:06,04,08,1, 11.8,1,1, -4.426, 10436.008, 365.798, 52753.545 23/03/09,00:34:06,05,08,1, 11.8,1,1, -4.426, 10431.204, 365.857, 52752.069 23/03/09,00:34:06,06,08,1, 11.8,1,1, -4.426, 10435.870, 366.324, 52758.859 23/03/09,00:34:06,07,08,1, 11.8,1,1, -4.426, 10433.440, 365.650, 52750.158 23/03/09,00:34:06,08,08,1, 11.8,1,1, -4.426, 10431.806, 366.307, 52755.567 23/03/09,00:34:06,09,08,1, 11.8,1,1, -4.426, 10436.582, 366.175, 52756.935 23/03/09,00:34:06,10,08,1, 11.8,1,1, -4.426, 10431.943, 365.836, 52750.267 23/03/09,00:34:06,11,08,1, 11.8,1,1, -4.426, 10434.408, 366.549, 52759.027 23/03/09,00:34:06,12,08,1, 11.8,1,1, -4.426, 10435.913, 365.668, 52753.392 23/03/09,00:34:06,13,08,1, 11.8,1,1, -4.426, 10431.197, 365.844, 52752.130 23/03/09,00:34:06,14,08,1, 11.8,1,1, -4.426, 10435.982, 366.355, 52759.059 23/03/09,00:34:06,15,08,1, 11.8,1,1, -4.426, 10433.356, 365.584, 52749.970 23/03/09,00:34:06,16,08,1, 11.8,1,1, -4.426, 10431.843, 366.283, 52755.669 23/03/09,00:34:06,17,08,1, 11.8,1,1, -4.426, 10436.651, 366.283, 52756.903 23/03/09,00:34:06,18,08,1, 11.8,1,1, -4.426, 10431.833, 365.847, 52750.289 23/03/09,00:34:06,19,08,1, 11.8,1,1, -4.426, 10434.438, 366.494, 52759.126 23/03/09,00:34:07,00,08,1, 11.9,1,1, -4.426, 10434.434, 366.494, 52759.126 23/03/09,00:34:07,01,08,1, 11.9,1,1, -4.426, 10436.674, 366.196, 52756.184 23/03/09,00:34:07,02,08,1, 11.9,1,1, -4.426, 10431.668, 365.886, 52750.627 23/03/09,00:34:07,03,08,1, 11.9,1,1, -4.426, 10434.978, 366.515, 52759.343 23/03/09,00:34:07,04,08,1, 11.9,1,1, -4.426, 10435.316, 365.639, 52752.239 23/03/09,00:34:07,05,08,1, 11.9,1,1, -4.426, 10431.167, 366.032, 52752.935 23/03/09,00:34:07,06,08,1, 11.9,1,1, -4.426, 10436.163, 366.354, 52758.421 23/03/09,00:34:07,07,08,1, 11.9,1,1, -4.426, 10432.808, 365.650, 52749.659 23/03/09,00:34:07,08,08,1, 11.9,1,1, -4.426, 10432.454, 366.465, 52756.710 23/03/09,00:34:07,09,08,1, 11.9,1,1, -4.426, 10436.677, 366.246, 52756.096 23/03/09,00:34:07,10,08,1, 11.9,1,1, -4.426, 10431.672, 365.887, 52750.665 23/03/09,00:34:07,11,08,1, 11.9,1,1, -4.426, 10435.018, 366.464, 52759.294 23/03/09,00:34:07,12,08,1, 11.9,1,1, -4.426, 10435.289, 365.627, 52752.108 23/03/09,00:34:07,13,08,1, 11.9,1,1, -4.426, 10431.173, 366.009, 52752.976 23/03/09,00:34:07,14,08,1, 11.9,1,1, -4.426, 10436.251, 366.340, 52758.402 23/03/09,00:34:07,15,08,1, 11.9,1,1, -4.426, 10432.729, 365.669, 52749.653 23/03/09,00:34:07,16,08,1, 11.9,1,1, -4.426, 10432.582, 366.525, 52756.922 23/03/09,00:34:07,17,08,1, 11.9,1,1, -4.426, 10436.692, 366.259, 52755.954 23/03/09,00:34:07,18,08,1, 11.9,1,1, -4.426, 10431.607, 365.833, 52750.631 23/03/09,00:34:07,19,08,1, 11.9,1,1, -4.426, 10435.069, 366.441, 52759.274 23/03/09,00:34:08,00,08,1, 11.9,1,1, -4.426, 10435.069, 366.441, 52759.274 23/03/09,00:34:08,01,08,1, 11.9,1,1, -4.426, 10436.712, 366.338, 52756.241 23/03/09,00:34:08,02,08,1, 11.9,1,1, -4.426, 10431.795, 365.784, 52750.543 23/03/09,00:34:08,03,08,1, 11.9,1,1, -4.426, 10434.855, 366.428, 52758.888 23/03/09,00:34:08,04,08,1, 11.9,1,1, -4.426, 10435.198, 365.812, 52752.110 23/03/09,00:34:08,05,08,1, 11.9,1,1, -4.426, 10431.154, 366.071, 52752.793 23/03/09,00:34:08,06,08,1, 11.9,1,1, -4.426, 10436.085, 366.460, 52758.231 23/03/09,00:34:08,07,08,1, 11.9,1,1, -4.426, 10432.967, 365.818, 52749.943 23/03/09,00:34:08,08,08,1, 11.9,1,1, -4.426, 10432.750, 366.549, 52756.855 23/03/09,00:34:08,09,08,1, 11.9,1,1, -4.426, 10436.718, 366.328, 52756.077 23/03/09,00:34:08,10,08,1, 11.9,1,1, -4.426, 10431.807, 365.800, 52750.629 23/03/09,00:34:08,11,08,1, 11.9,1,1, -4.426, 10434.933, 366.483, 52758.915 23/03/09,00:34:08,12,08,1, 11.9,1,1, -4.426, 10435.117, 365.906, 52752.124 23/03/09,00:34:08,13,08,1, 11.9,1,1, -4.426, 10431.142, 366.018, 52752.877 23/03/09,00:34:08,14,08,1, 11.9,1,1, -4.426, 10436.126, 366.435, 52758.181 23/03/09,00:34:08,15,08,1, 11.9,1,1, -4.426, 10432.932, 365.857, 52750.035 23/03/09,00:34:08,16,08,1, 11.9,1,1, -4.426, 10432.782, 366.572, 52756.920 23/03/09,00:34:08,17,08,1, 11.9,1,1, -4.426, 10436.726, 366.269, 52755.929 23/03/09,00:34:08,18,08,1, 11.9,1,1, -4.426, 10431.735, 365.807, 52750.681 23/03/09,00:34:08,19,08,1, 11.9,1,1, -4.426, 10434.969, 366.533, 52758.946 23/03/09,00:34:09,00,08,1, 11.9,1,1, -4.427, 10434.968, 366.533, 52758.946 23/03/09,00:34:09,01,08,1, 11.9,1,1, -4.427, 10436.135, 366.129, 52754.599 23/03/09,00:34:09,02,08,1, 11.9,1,1, -4.427, 10431.765, 365.998, 52751.818 23/03/09,00:34:09,03,08,1, 11.9,1,1, -4.427, 10435.272, 366.478, 52758.396 23/03/09,00:34:09,04,08,1, 11.9,1,1, -4.427, 10434.089, 365.928, 52751.245 23/03/09,00:34:09,05,08,1, 11.9,1,1, -4.427, 10431.689, 366.297, 52754.327 23/03/09,00:34:09,06,08,1, 11.9,1,1, -4.427, 10436.080, 366.460, 52757.071 23/03/09,00:34:09,07,08,1, 11.9,1,1, -4.427, 10432.570, 366.105, 52750.628 23/03/09,00:34:09,08,08,1, 11.9,1,1, -4.427, 10433.807, 366.628, 52757.665 23/03/09,00:34:09,09,08,1, 11.9,1,1, -4.427, 10436.116, 366.073, 52754.485 23/03/09,00:34:09,10,08,1, 11.9,1,1, -4.427, 10431.743, 365.998, 52751.855 23/03/09,00:34:09,11,08,1, 11.9,1,1, -4.427, 10435.285, 366.458, 52758.302 23/03/09,00:34:09,12,08,1, 11.9,1,1, -4.427, 10433.995, 365.897, 52751.186 23/03/09,00:34:09,13,08,1, 11.9,1,1, -4.427, 10431.735, 366.281, 52754.366 23/03/09,00:34:09,14,08,1, 11.9,1,1, -4.427, 10436.102, 366.552, 52757.056 23/03/09,00:34:09,15,08,1, 11.9,1,1, -4.427, 10432.530, 366.124, 52750.712 23/03/09,00:34:09,16,08,1, 11.9,1,1, -4.427, 10433.831, 366.590, 52757.742 23/03/09,00:34:09,17,08,1, 11.9,1,1, -4.427, 10436.016, 366.146, 52754.407 23/03/09,00:34:09,18,08,1, 11.9,1,1, -4.427, 10431.754, 366.060, 52751.930 23/03/09,00:34:09,19,08,1, 11.9,1,1, -4.427, 10435.341, 366.462, 52758.221 23/03/09,00:34:10,00,08,1, 11.9,1,1, -4.425, 10435.336, 366.462, 52758.221 23/03/09,00:34:10,01,08,1, 11.9,1,1, -4.425, 10435.536, 365.831, 52752.126 23/03/09,00:34:10,02,08,1, 11.9,1,1, -4.425, 10431.433, 366.247, 52752.782 23/03/09,00:34:10,03,08,1, 11.9,1,1, -4.425, 10435.960, 366.575, 52758.730 23/03/09,00:34:10,04,08,1, 11.9,1,1, -4.425, 10432.978, 365.743, 52749.291 23/03/09,00:34:10,05,08,1, 11.9,1,1, -4.425, 10432.481, 366.618, 52756.269 23/03/09,00:34:10,06,08,1, 11.9,1,1, -4.425, 10436.576, 366.525, 52756.732 23/03/09,00:34:10,07,08,1, 11.9,1,1, -4.425, 10431.614, 366.071, 52750.125 23/03/09,00:34:10,08,08,1, 11.9,1,1, -4.425, 10434.971, 366.640, 52758.803 23/03/09,00:34:10,09,08,1, 11.9,1,1, -4.425, 10435.579, 365.916, 52753.064 23/03/09,00:34:10,10,08,1, 11.9,1,1, -4.425, 10431.133, 366.157, 52752.444 23/03/09,00:34:10,11,08,1, 11.9,1,1, -4.425, 10436.088, 366.483, 52757.896 23/03/09,00:34:10,12,08,1, 11.9,1,1, -4.425, 10433.061, 365.864, 52750.072 23/03/09,00:34:10,13,08,1, 11.9,1,1, -4.425, 10432.103, 366.660, 52756.193 23/03/09,00:34:10,14,08,1, 11.9,1,1, -4.425, 10436.657, 366.504, 52756.348 23/03/09,00:34:10,15,08,1, 11.9,1,1, -4.425, 10431.753, 366.062, 52750.201 23/03/09,00:34:10,16,08,1, 11.9,1,1, -4.425, 10434.757, 366.692, 52759.070 23/03/09,00:34:10,17,08,1, 11.9,1,1, -4.425, 10435.612, 365.973, 52752.564 23/03/09,00:34:10,18,08,1, 11.9,1,1, -4.425, 10431.126, 366.177, 52752.444 23/03/09,00:34:10,19,08,1, 11.9,1,1, -4.425, 10436.058, 366.501, 52758.400 23/03/09,00:34:11,00,08,1, 11.9,1,1, -4.428, 10436.053, 366.501, 52758.400 23/03/09,00:34:11,01,08,1, 11.9,1,1, -4.428, 10435.266, 366.101, 52753.043 23/03/09,00:34:11,02,08,1, 11.9,1,1, -4.428, 10431.734, 366.188, 52752.576 23/03/09,00:34:11,03,08,1, 11.9,1,1, -4.428, 10435.304, 366.445, 52757.194 23/03/09,00:34:11,04,08,1, 11.9,1,1, -4.428, 10433.326, 366.130, 52750.965 23/03/09,00:34:11,05,08,1, 11.9,1,1, -4.428, 10432.610, 366.549, 52755.651 23/03/09,00:34:11,06,08,1, 11.9,1,1, -4.428, 10436.107, 366.529, 52756.042 23/03/09,00:34:11,07,08,1, 11.9,1,1, -4.428, 10432.519, 366.024, 52751.198 23/03/09,00:34:11,08,08,1, 11.9,1,1, -4.428, 10434.496, 366.483, 52757.653 23/03/09,00:34:11,09,08,1, 11.9,1,1, -4.428, 10435.160, 366.154, 52752.999 23/03/09,00:34:11,10,08,1, 11.9,1,1, -4.428, 10431.710, 366.146, 52752.603 23/03/09,00:34:11,11,08,1, 11.9,1,1, -4.428, 10435.308, 366.448, 52757.192 23/03/09,00:34:11,12,08,1, 11.9,1,1, -4.428, 10433.323, 366.172, 52751.024 23/03/09,00:34:11,13,08,1, 11.9,1,1, -4.428, 10432.634, 366.600, 52755.654 23/03/09,00:34:11,14,08,1, 11.9,1,1, -4.428, 10436.095, 366.471, 52755.946 23/03/09,00:34:11,15,08,1, 11.9,1,1, -4.428, 10432.435, 366.133, 52751.304 23/03/09,00:34:11,16,08,1, 11.9,1,1, -4.428, 10434.541, 366.483, 52757.598 23/03/09,00:34:11,17,08,1, 11.9,1,1, -4.428, 10435.066, 366.128, 52752.838 23/03/09,00:34:11,18,08,1, 11.9,1,1, -4.428, 10431.653, 366.118, 52752.562 23/03/09,00:34:11,19,08,1, 11.9,1,1, -4.428, 10435.373, 366.410, 52757.200 23/03/09,00:34:12,00,08,1, 11.9,1,1, -4.424, 10435.369, 366.410, 52757.200 23/03/09,00:34:12,01,08,1, 11.9,1,1, -4.424, 10434.716, 366.100, 52752.093 23/03/09,00:34:12,02,08,1, 11.9,1,1, -4.424, 10431.568, 366.213, 52753.053 23/03/09,00:34:12,03,08,1, 11.9,1,1, -4.424, 10435.678, 366.552, 52757.125 23/03/09,00:34:12,04,08,1, 11.9,1,1, -4.424, 10433.065, 366.247, 52750.802 23/03/09,00:34:12,05,08,1, 11.9,1,1, -4.424, 10433.189, 366.629, 52756.450 23/03/09,00:34:12,06,08,1, 11.9,1,1, -4.424, 10436.196, 366.358, 52755.350 23/03/09,00:34:12,07,08,1, 11.9,1,1, -4.424, 10432.213, 366.112, 52751.355 23/03/09,00:34:12,08,08,1, 11.9,1,1, -4.424, 10434.804, 366.521, 52757.736 23/03/09,00:34:12,09,08,1, 11.9,1,1, -4.424, 10434.663, 366.061, 52752.044 23/03/09,00:34:12,10,08,1, 11.9,1,1, -4.424, 10431.657, 366.224, 52753.115 23/03/09,00:34:12,11,08,1, 11.9,1,1, -4.424, 10435.642, 366.636, 52757.197 23/03/09,00:34:12,12,08,1, 11.9,1,1, -4.424, 10433.067, 366.239, 52750.822 23/03/09,00:34:12,13,08,1, 11.9,1,1, -4.424, 10433.211, 366.595, 52756.372 23/03/09,00:34:12,14,08,1, 11.9,1,1, -4.424, 10436.165, 366.390, 52755.285 23/03/09,00:34:12,15,08,1, 11.9,1,1, -4.424, 10432.171, 366.136, 52751.336 23/03/09,00:34:12,16,08,1, 11.9,1,1, -4.424, 10434.797, 366.544, 52757.664 23/03/09,00:34:12,17,08,1, 11.9,1,1, -4.424, 10434.641, 366.069, 52751.963 23/03/09,00:34:12,18,08,1, 11.9,1,1, -4.424, 10431.656, 366.300, 52753.220 23/03/09,00:34:12,19,08,1, 11.9,1,1, -4.424, 10435.721, 366.649, 52757.167 23/03/09,00:34:13,00,08,1, 11.9,1,1, -4.421, 10435.719, 366.649, 52757.167 23/03/09,00:34:13,01,08,1, 11.9,1,1, -4.421, 10434.299, 366.221, 52752.408 23/03/09,00:34:13,02,08,1, 11.9,1,1, -4.421, 10432.173, 366.268, 52753.445 23/03/09,00:34:13,03,08,1, 11.9,1,1, -4.421, 10435.269, 366.611, 52756.355 23/03/09,00:34:13,04,08,1, 11.9,1,1, -4.421, 10433.371, 366.367, 52751.880 23/03/09,00:34:13,05,08,1, 11.9,1,1, -4.421, 10433.552, 366.400, 52755.931 23/03/09,00:34:13,06,08,1, 11.9,1,1, -4.421, 10435.663, 366.415, 52754.941 23/03/09,00:34:13,07,08,1, 11.9,1,1, -4.421, 10432.570, 366.186, 52752.089 23/03/09,00:34:13,08,08,1, 11.9,1,1, -4.421, 10434.494, 366.319, 52756.471 23/03/09,00:34:13,09,08,1, 11.9,1,1, -4.421, 10434.206, 366.221, 52752.397 23/03/09,00:34:13,10,08,1, 11.9,1,1, -4.421, 10432.242, 366.331, 52753.524 23/03/09,00:34:13,11,08,1, 11.9,1,1, -4.421, 10435.303, 366.601, 52756.380 23/03/09,00:34:13,12,08,1, 11.9,1,1, -4.421, 10433.370, 366.349, 52751.889 23/03/09,00:34:13,13,08,1, 11.9,1,1, -4.421, 10433.676, 366.391, 52755.991 23/03/09,00:34:13,14,08,1, 11.9,1,1, -4.421, 10435.658, 366.423, 52754.811 23/03/09,00:34:13,15,08,1, 11.9,1,1, -4.421, 10432.585, 366.161, 52752.066 23/03/09,00:34:13,16,08,1, 11.9,1,1, -4.421, 10434.471, 366.277, 52756.509 23/03/09,00:34:13,17,08,1, 11.9,1,1, -4.421, 10434.153, 366.271, 52752.327 23/03/09,00:34:13,18,08,1, 11.9,1,1, -4.421, 10432.269, 366.392, 52753.635 23/03/09,00:34:13,19,08,1, 11.9,1,1, -4.421, 10435.322, 366.610, 52756.335 23/03/09,00:34:14,00,08,1, 11.9,1,1, -4.425, 10435.319, 366.610, 52756.335 23/03/09,00:34:14,01,08,1, 11.9,1,1, -4.425, 10433.735, 366.117, 52750.902 23/03/09,00:34:14,02,08,1, 11.9,1,1, -4.425, 10432.189, 366.589, 52754.722 23/03/09,00:34:14,03,08,1, 11.9,1,1, -4.425, 10436.124, 366.633, 52756.464 23/03/09,00:34:14,04,08,1, 11.9,1,1, -4.425, 10432.637, 366.149, 52750.777 23/03/09,00:34:14,05,08,1, 11.9,1,1, -4.425, 10434.200, 366.639, 52757.453 23/03/09,00:34:14,06,08,1, 11.9,1,1, -4.425, 10435.662, 366.302, 52753.580 23/03/09,00:34:14,07,08,1, 11.9,1,1, -4.425, 10431.696, 366.152, 52751.846 23/03/09,00:34:14,08,08,1, 11.9,1,1, -4.425, 10435.233, 366.447, 52757.414 23/03/09,00:34:14,09,08,1, 11.9,1,1, -4.425, 10433.643, 366.186, 52750.894 23/03/09,00:34:14,10,08,1, 11.9,1,1, -4.425, 10432.244, 366.553, 52754.806 23/03/09,00:34:14,11,08,1, 11.9,1,1, -4.425, 10436.138, 366.611, 52756.306 23/03/09,00:34:14,12,08,1, 11.9,1,1, -4.425, 10432.591, 366.172, 52750.780 23/03/09,00:34:14,13,08,1, 11.9,1,1, -4.425, 10434.270, 366.618, 52757.429 23/03/09,00:34:14,14,08,1, 11.9,1,1, -4.425, 10435.662, 366.259, 52753.448 23/03/09,00:34:14,15,08,1, 11.9,1,1, -4.425, 10431.713, 366.121, 52751.911 23/03/09,00:34:14,16,08,1, 11.9,1,1, -4.425, 10435.250, 366.542, 52757.351 23/03/09,00:34:14,17,08,1, 11.9,1,1, -4.425, 10433.690, 366.263, 52750.917 23/03/09,00:34:14,18,08,1, 11.9,1,1, -4.425, 10432.290, 366.562, 52754.733 23/03/09,00:34:14,19,08,1, 11.9,1,1, -4.425, 10436.115, 366.593, 52756.292 23/03/09,00:34:15,00,08,1, 11.9,1,1, -4.425, 10436.112, 366.593, 52756.292 23/03/09,00:34:15,01,08,1, 11.9,1,1, -4.425, 10433.384, 366.306, 52750.829 23/03/09,00:34:15,02,08,1, 11.9,1,1, -4.425, 10432.751, 366.621, 52755.571 23/03/09,00:34:15,03,08,1, 11.9,1,1, -4.425, 10436.148, 366.479, 52755.770 23/03/09,00:34:15,04,08,1, 11.9,1,1, -4.425, 10432.516, 366.190, 52751.195 23/03/09,00:34:15,05,08,1, 11.9,1,1, -4.425, 10434.572, 366.594, 52757.438 23/03/09,00:34:15,06,08,1, 11.9,1,1, -4.425, 10435.125, 366.195, 52752.690 23/03/09,00:34:15,07,08,1, 11.9,1,1, -4.425, 10431.738, 366.168, 52752.454 23/03/09,00:34:15,08,08,1, 11.9,1,1, -4.425, 10435.433, 366.594, 52757.089 23/03/09,00:34:15,09,08,1, 11.9,1,1, -4.425, 10433.338, 366.296, 52750.789 23/03/09,00:34:15,10,08,1, 11.9,1,1, -4.425, 10432.520, 366.493, 52754.277 23/03/09,00:34:15,11,08,1, 11.9,1,1, -4.425, 10436.278, 366.651, 52756.585 23/03/09,00:34:15,12,08,1, 11.9,1,1, -4.425, 10432.866, 366.203, 52750.936 23/03/09,00:34:15,13,08,1, 11.9,1,1, -4.425, 10434.060, 366.496, 52756.932 23/03/09,00:34:15,14,08,1, 11.9,1,1, -4.425, 10435.581, 366.313, 52753.571 23/03/09,00:34:15,15,08,1, 11.9,1,1, -4.425, 10431.648, 366.069, 52751.611 23/03/09,00:34:15,16,08,1, 11.9,1,1, -4.425, 10435.119, 366.723, 52757.406 23/03/09,00:34:15,17,08,1, 11.9,1,1, -4.425, 10433.880, 366.349, 52751.331 23/03/09,00:34:15,18,08,1, 11.9,1,1, -4.425, 10432.361, 366.419, 52754.620 23/03/09,00:34:15,19,08,1, 11.9,1,1, -4.425, 10436.284, 366.753, 52756.580 23/03/09,00:34:16,00,08,1, 11.9,1,1, -4.427, 10436.279, 366.753, 52756.580 23/03/09,00:34:16,01,08,1, 11.9,1,1, -4.427, 10433.720, 366.352, 52750.944 23/03/09,00:34:16,02,08,1, 11.9,1,1, -4.427, 10432.729, 366.443, 52755.280 23/03/09,00:34:16,03,08,1, 11.9,1,1, -4.427, 10436.430, 366.661, 52756.136 23/03/09,00:34:16,04,08,1, 11.9,1,1, -4.427, 10432.551, 366.065, 52750.708 23/03/09,00:34:16,05,08,1, 11.9,1,1, -4.427, 10434.313, 366.533, 52757.222 23/03/09,00:34:16,06,08,1, 11.9,1,1, -4.427, 10435.190, 366.287, 52752.745 23/03/09,00:34:16,07,08,1, 11.9,1,1, -4.427, 10431.571, 366.182, 52752.038 23/03/09,00:34:16,08,08,1, 11.9,1,1, -4.427, 10435.494, 366.816, 52757.456 23/03/09,00:34:16,09,08,1, 11.9,1,1, -4.427, 10433.642, 366.288, 52750.934 23/03/09,00:34:16,10,08,1, 11.9,1,1, -4.427, 10432.757, 366.499, 52755.409 23/03/09,00:34:16,11,08,1, 11.9,1,1, -4.427, 10436.426, 366.660, 52756.115 23/03/09,00:34:16,12,08,1, 11.9,1,1, -4.427, 10432.519, 366.160, 52750.758 23/03/09,00:34:16,13,08,1, 11.9,1,1, -4.427, 10434.317, 366.488, 52757.218 23/03/09,00:34:16,14,08,1, 11.9,1,1, -4.427, 10435.163, 366.264, 52752.726 23/03/09,00:34:16,15,08,1, 11.9,1,1, -4.427, 10431.532, 366.264, 52752.130 23/03/09,00:34:16,16,08,1, 11.9,1,1, -4.427, 10435.547, 366.789, 52757.440 23/03/09,00:34:16,17,08,1, 11.9,1,1, -4.427, 10433.639, 366.292, 52750.913 23/03/09,00:34:16,18,08,1, 11.9,1,1, -4.427, 10432.811, 366.528, 52755.426 23/03/09,00:34:16,19,08,1, 11.9,1,1, -4.427, 10436.483, 366.691, 52756.041 23/03/09,00:34:17,00,08,1, 11.8,1,1, -4.426, 10436.479, 366.691, 52756.041 23/03/09,00:34:17,01,08,1, 11.8,1,1, -4.426, 10433.452, 366.292, 52750.856 23/03/09,00:34:17,02,08,1, 11.8,1,1, -4.426, 10433.251, 366.579, 52756.005 23/03/09,00:34:17,03,08,1, 11.8,1,1, -4.426, 10436.317, 366.617, 52755.426 23/03/09,00:34:17,04,08,1, 11.8,1,1, -4.426, 10432.200, 366.110, 52750.876 23/03/09,00:34:17,05,08,1, 11.8,1,1, -4.426, 10434.569, 366.500, 52757.118 23/03/09,00:34:17,06,08,1, 11.8,1,1, -4.426, 10434.721, 366.377, 52752.125 23/03/09,00:34:17,07,08,1, 11.8,1,1, -4.426, 10431.707, 366.372, 52752.765 23/03/09,00:34:17,08,08,1, 11.8,1,1, -4.426, 10435.787, 366.806, 52757.241 23/03/09,00:34:17,09,08,1, 11.8,1,1, -4.426, 10433.441, 366.278, 52750.909 23/03/09,00:34:17,10,08,1, 11.8,1,1, -4.426, 10433.272, 366.567, 52756.020 23/03/09,00:34:17,11,08,1, 11.8,1,1, -4.426, 10436.314, 366.634, 52755.369 23/03/09,00:34:17,12,08,1, 11.8,1,1, -4.426, 10432.187, 366.031, 52750.794 23/03/09,00:34:17,13,08,1, 11.8,1,1, -4.426, 10434.560, 366.502, 52757.179 23/03/09,00:34:17,14,08,1, 11.8,1,1, -4.426, 10434.718, 366.408, 52752.087 23/03/09,00:34:17,15,08,1, 11.8,1,1, -4.426, 10431.720, 366.405, 52752.858 23/03/09,00:34:17,16,08,1, 11.8,1,1, -4.426, 10435.798, 366.803, 52757.187 23/03/09,00:34:17,17,08,1, 11.8,1,1, -4.426, 10433.460, 366.336, 52750.898 23/03/09,00:34:17,18,08,1, 11.8,1,1, -4.426, 10433.312, 366.605, 52756.041 23/03/09,00:34:17,19,08,1, 11.8,1,1, -4.426, 10436.308, 366.562, 52755.228 23/03/09,00:34:18,00,08,1, 11.8,1,1, -4.426, 10436.304, 366.562, 52755.228 23/03/09,00:34:18,01,08,1, 11.8,1,1, -4.426, 10433.638, 366.170, 52750.519 23/03/09,00:34:18,02,08,1, 11.8,1,1, -4.426, 10433.048, 366.513, 52755.854 23/03/09,00:34:18,03,08,1, 11.8,1,1, -4.426, 10436.502, 366.644, 52755.565 23/03/09,00:34:18,04,08,1, 11.8,1,1, -4.426, 10431.898, 365.932, 52750.060 23/03/09,00:34:18,05,08,1, 11.8,1,1, -4.426, 10434.346, 366.675, 52757.436 23/03/09,00:34:18,06,08,1, 11.8,1,1, -4.426, 10434.993, 366.511, 52752.207 23/03/09,00:34:18,07,08,1, 11.8,1,1, -4.426, 10431.534, 366.326, 52752.517 23/03/09,00:34:18,08,08,1, 11.8,1,1, -4.426, 10436.095, 366.926, 52757.856 23/03/09,00:34:18,09,08,1, 11.8,1,1, -4.426, 10433.637, 366.254, 52750.541 23/03/09,00:34:18,10,08,1, 11.8,1,1, -4.426, 10433.092, 366.514, 52755.887 23/03/09,00:34:18,11,08,1, 11.8,1,1, -4.426, 10436.498, 366.574, 52755.502 23/03/09,00:34:18,12,08,1, 11.8,1,1, -4.426, 10431.682, 366.025, 52751.047 23/03/09,00:34:18,13,08,1, 11.8,1,1, -4.426, 10434.821, 366.685, 52757.378 23/03/09,00:34:18,14,08,1, 11.8,1,1, -4.426, 10434.355, 366.409, 52751.488 23/03/09,00:34:18,15,08,1, 11.8,1,1, -4.426, 10431.915, 366.451, 52753.543 23/03/09,00:34:18,16,08,1, 11.8,1,1, -4.426, 10436.199, 366.838, 52757.077 23/03/09,00:34:18,17,08,1, 11.8,1,1, -4.426, 10433.169, 366.274, 52750.670 23/03/09,00:34:18,18,08,1, 11.8,1,1, -4.426, 10433.745, 366.624, 52756.585 23/03/09,00:34:18,19,08,1, 11.8,1,1, -4.426, 10436.052, 366.430, 52754.368 23/03/09,00:34:19,00,07,1, 11.9,1,1, -4.423, 10436.045, 366.430, 52754.368 23/03/09,00:34:19,01,07,1, 11.9,1,1, -4.423, 10432.040, 366.181, 52749.991 23/03/09,00:34:19,02,07,1, 11.9,1,1, -4.423, 10434.905, 366.771, 52757.934 23/03/09,00:34:19,03,07,1, 11.9,1,1, -4.423, 10435.423, 366.172, 52752.710 23/03/09,00:34:19,04,07,1, 11.9,1,1, -4.423, 10431.094, 366.181, 52751.816 23/03/09,00:34:19,05,07,1, 11.9,1,1, -4.423, 10435.951, 366.794, 52758.028 23/03/09,00:34:19,06,07,1, 11.9,1,1, -4.423, 10433.293, 366.189, 52749.804 23/03/09,00:34:19,07,07,1, 11.9,1,1, -4.423, 10432.444, 366.728, 52755.744 23/03/09,00:34:19,08,07,1, 11.9,1,1, -4.423, 10436.831, 366.651, 52756.129 23/03/09,00:34:19,09,07,1, 11.9,1,1, -4.423, 10432.024, 366.209, 52750.072 23/03/09,00:34:19,10,07,1, 11.9,1,1, -4.423, 10434.697, 366.727, 52758.242 23/03/09,00:34:19,11,07,1, 11.9,1,1, -4.423, 10435.479, 366.099, 52752.105 23/03/09,00:34:19,12,07,1, 11.9,1,1, -4.423, 10431.187, 366.295, 52751.904 23/03/09,00:34:19,13,07,1, 11.9,1,1, -4.423, 10435.997, 366.854, 52757.977 23/03/09,00:34:19,14,07,1, 11.9,1,1, -4.423, 10433.253, 366.153, 52749.636 23/03/09,00:34:19,15,07,1, 11.9,1,1, -4.423, 10432.591, 366.701, 52755.851 23/03/09,00:34:19,16,07,1, 11.9,1,1, -4.423, 10436.828, 366.672, 52756.023 23/03/09,00:34:19,17,07,1, 11.9,1,1, -4.423, 10432.039, 366.161, 52750.060 23/03/09,00:34:19,18,07,1, 11.9,1,1, -4.423, 10434.747, 366.743, 52758.249 23/03/09,00:34:19,19,07,1, 11.9,1,1, -4.423, 10435.405, 366.129, 52752.050 23/03/09,00:34:20,00,08,1, 11.9,1,1, -4.427, 10435.402, 366.129, 52752.050 23/03/09,00:34:20,01,08,1, 11.9,1,1, -4.427, 10431.453, 366.262, 52750.788 23/03/09,00:34:20,02,08,1, 11.9,1,1, -4.427, 10435.639, 366.737, 52758.731 23/03/09,00:34:20,03,08,1, 11.9,1,1, -4.427, 10434.397, 365.929, 52750.275 23/03/09,00:34:20,04,08,1, 11.9,1,1, -4.427, 10431.442, 366.619, 52753.743 23/03/09,00:34:20,05,08,1, 11.9,1,1, -4.427, 10436.599, 366.733, 52757.201 23/03/09,00:34:20,06,08,1, 11.9,1,1, -4.427, 10432.316, 366.127, 52749.274 23/03/09,00:34:20,07,08,1, 11.9,1,1, -4.427, 10433.661, 366.903, 52757.627 23/03/09,00:34:20,08,08,1, 11.9,1,1, -4.427, 10436.628, 366.431, 52754.239 23/03/09,00:34:20,09,08,1, 11.9,1,1, -4.427, 10431.431, 366.250, 52750.781 23/03/09,00:34:20,10,08,1, 11.9,1,1, -4.427, 10435.656, 366.740, 52758.654 23/03/09,00:34:20,11,08,1, 11.9,1,1, -4.427, 10434.352, 365.932, 52750.211 23/03/09,00:34:20,12,08,1, 11.9,1,1, -4.427, 10431.408, 366.627, 52753.778 23/03/09,00:34:20,13,08,1, 11.9,1,1, -4.427, 10436.595, 366.695, 52757.267 23/03/09,00:34:20,14,08,1, 11.9,1,1, -4.427, 10432.302, 366.133, 52749.188 23/03/09,00:34:20,15,08,1, 11.9,1,1, -4.427, 10433.726, 366.920, 52757.827 23/03/09,00:34:20,16,08,1, 11.9,1,1, -4.427, 10436.592, 366.424, 52754.188 23/03/09,00:34:20,17,08,1, 11.9,1,1, -4.427, 10431.405, 366.203, 52750.784 23/03/09,00:34:20,18,08,1, 11.9,1,1, -4.427, 10435.707, 366.717, 52758.693 23/03/09,00:34:20,19,08,1, 11.9,1,1, -4.427, 10434.317, 365.996, 52750.210 23/03/09,00:34:21,00,08,1, 11.7,1,1, -4.427, 10434.309, 365.996, 52750.210 23/03/09,00:34:21,01,08,1, 11.7,1,1, -4.427, 10430.707, 366.162, 52750.855 23/03/09,00:34:21,02,08,1, 11.7,1,1, -4.427, 10436.403, 366.843, 52759.423 23/03/09,00:34:21,03,08,1, 11.7,1,1, -4.427, 10433.509, 365.896, 52748.579 23/03/09,00:34:21,04,08,1, 11.7,1,1, -4.427, 10431.521, 366.874, 52755.168 23/03/09,00:34:21,05,08,1, 11.7,1,1, -4.427, 10437.285, 366.690, 52756.926 23/03/09,00:34:21,06,08,1, 11.7,1,1, -4.427, 10431.560, 366.072, 52748.458 23/03/09,00:34:21,07,08,1, 11.7,1,1, -4.427, 10434.550, 367.153, 52759.385 23/03/09,00:34:21,08,08,1, 11.7,1,1, -4.427, 10436.487, 366.218, 52752.622 23/03/09,00:34:21,09,08,1, 11.7,1,1, -4.427, 10430.647, 366.188, 52750.944 23/03/09,00:34:21,10,08,1, 11.7,1,1, -4.427, 10436.481, 366.896, 52759.356 23/03/09,00:34:21,11,08,1, 11.7,1,1, -4.427, 10433.477, 365.952, 52748.579 23/03/09,00:34:21,12,08,1, 11.7,1,1, -4.427, 10431.558, 366.868, 52755.338 23/03/09,00:34:21,13,08,1, 11.7,1,1, -4.427, 10437.311, 366.658, 52756.779 23/03/09,00:34:21,14,08,1, 11.7,1,1, -4.427, 10431.563, 366.085, 52748.666 23/03/09,00:34:21,15,08,1, 11.7,1,1, -4.427, 10434.624, 367.168, 52759.418 23/03/09,00:34:21,16,08,1, 11.7,1,1, -4.427, 10436.321, 366.157, 52752.449 23/03/09,00:34:21,17,08,1, 11.7,1,1, -4.427, 10430.690, 366.188, 52751.090 23/03/09,00:34:21,18,08,1, 11.7,1,1, -4.427, 10436.455, 366.959, 52759.211 23/03/09,00:34:21,19,08,1, 11.7,1,1, -4.427, 10433.333, 365.976, 52748.496 23/03/09,00:34:22,00,08,1, 11.9,1,1, -4.422, 10433.333, 365.976, 52748.496 23/03/09,00:34:22,01,08,1, 11.9,1,1, -4.422, 10430.533, 366.303, 52751.712 23/03/09,00:34:22,02,08,1, 11.9,1,1, -4.422, 10436.799, 366.961, 52759.069 23/03/09,00:34:22,03,08,1, 11.9,1,1, -4.422, 10432.768, 366.051, 52748.085 23/03/09,00:34:22,04,08,1, 11.9,1,1, -4.422, 10432.157, 366.986, 52756.593 23/03/09,00:34:22,05,08,1, 11.9,1,1, -4.422, 10437.453, 366.647, 52756.057 23/03/09,00:34:22,06,08,1, 11.9,1,1, -4.422, 10431.174, 366.188, 52748.889 23/03/09,00:34:22,07,08,1, 11.9,1,1, -4.422, 10435.242, 367.099, 52759.847 23/03/09,00:34:22,08,08,1, 11.9,1,1, -4.422, 10435.731, 366.020, 52751.135 23/03/09,00:34:22,09,08,1, 11.9,1,1, -4.422, 10430.501, 366.344, 52751.892 23/03/09,00:34:22,10,08,1, 11.9,1,1, -4.422, 10436.838, 367.016, 52758.989 23/03/09,00:34:22,11,08,1, 11.9,1,1, -4.422, 10432.684, 365.995, 52748.001 23/03/09,00:34:22,12,08,1, 11.9,1,1, -4.422, 10432.252, 367.070, 52756.673 23/03/09,00:34:22,13,08,1, 11.9,1,1, -4.422, 10437.461, 366.650, 52755.939 23/03/09,00:34:22,14,08,1, 11.9,1,1, -4.422, 10431.179, 366.170, 52748.972 23/03/09,00:34:22,15,08,1, 11.9,1,1, -4.422, 10435.260, 367.110, 52759.792 23/03/09,00:34:22,16,08,1, 11.9,1,1, -4.422, 10435.644, 365.996, 52750.988 23/03/09,00:34:22,17,08,1, 11.9,1,1, -4.422, 10430.561, 366.436, 52751.939 23/03/09,00:34:22,18,08,1, 11.9,1,1, -4.422, 10436.867, 366.968, 52758.917 23/03/09,00:34:22,19,08,1, 11.9,1,1, -4.422, 10432.595, 365.951, 52747.935 23/03/09,00:34:23,00,08,1, 11.9,1,1, -4.424, 10432.590, 365.951, 52747.935 23/03/09,00:34:23,01,08,1, 11.9,1,1, -4.424, 10430.791, 366.654, 52753.077 23/03/09,00:34:23,02,08,1, 11.9,1,1, -4.424, 10437.023, 366.990, 52758.268 23/03/09,00:34:23,03,08,1, 11.9,1,1, -4.424, 10432.085, 366.077, 52748.058 23/03/09,00:34:23,04,08,1, 11.9,1,1, -4.424, 10433.154, 367.109, 52757.845 23/03/09,00:34:23,05,08,1, 11.9,1,1, -4.424, 10437.172, 366.568, 52754.701 23/03/09,00:34:23,06,08,1, 11.9,1,1, -4.424, 10430.930, 366.239, 52749.657 23/03/09,00:34:23,07,08,1, 11.9,1,1, -4.424, 10435.841, 367.043, 52759.705 23/03/09,00:34:23,08,08,1, 11.9,1,1, -4.424, 10434.814, 365.997, 52749.867 23/03/09,00:34:23,09,08,1, 11.9,1,1, -4.424, 10430.816, 366.683, 52753.226 23/03/09,00:34:23,10,08,1, 11.9,1,1, -4.424, 10437.022, 366.969, 52758.112 23/03/09,00:34:23,11,08,1, 11.9,1,1, -4.424, 10432.046, 366.057, 52748.001 23/03/09,00:34:23,12,08,1, 11.9,1,1, -4.424, 10433.247, 367.146, 52758.057 23/03/09,00:34:23,13,08,1, 11.9,1,1, -4.424, 10437.157, 366.589, 52754.676 23/03/09,00:34:23,14,08,1, 11.9,1,1, -4.424, 10430.925, 366.203, 52749.714 23/03/09,00:34:23,15,08,1, 11.9,1,1, -4.424, 10435.924, 367.027, 52759.743 23/03/09,00:34:23,16,08,1, 11.9,1,1, -4.424, 10434.682, 365.970, 52749.783 23/03/09,00:34:23,17,08,1, 11.9,1,1, -4.424, 10430.827, 366.731, 52753.346 23/03/09,00:34:23,18,08,1, 11.9,1,1, -4.424, 10437.080, 366.943, 52758.064 23/03/09,00:34:23,19,08,1, 11.9,1,1, -4.424, 10432.033, 366.068, 52748.017 23/03/09,00:34:24,00,08,1, 11.8,1,1, -4.425, 10432.031, 366.068, 52748.017 23/03/09,00:34:24,01,08,1, 11.8,1,1, -4.425, 10431.127, 366.941, 52754.393 23/03/09,00:34:24,02,08,1, 11.8,1,1, -4.425, 10437.268, 366.939, 52757.438 23/03/09,00:34:24,03,08,1, 11.8,1,1, -4.425, 10431.653, 366.138, 52748.073 23/03/09,00:34:24,04,08,1, 11.8,1,1, -4.425, 10434.049, 367.359, 52758.930 23/03/09,00:34:24,05,08,1, 11.8,1,1, -4.425, 10436.791, 366.433, 52753.282 23/03/09,00:34:24,06,08,1, 11.8,1,1, -4.425, 10430.661, 366.285, 52750.262 23/03/09,00:34:24,07,08,1, 11.8,1,1, -4.425, 10436.291, 367.093, 52759.547 23/03/09,00:34:24,08,08,1, 11.8,1,1, -4.425, 10433.833, 366.113, 52748.785 23/03/09,00:34:24,09,08,1, 11.8,1,1, -4.425, 10431.178, 366.925, 52754.509 23/03/09,00:34:24,10,08,1, 11.8,1,1, -4.425, 10437.310, 366.961, 52757.350 23/03/09,00:34:24,11,08,1, 11.8,1,1, -4.425, 10431.602, 366.251, 52748.228 23/03/09,00:34:24,12,08,1, 11.8,1,1, -4.425, 10434.142, 367.324, 52759.020 23/03/09,00:34:24,13,08,1, 11.8,1,1, -4.425, 10436.730, 366.410, 52753.132 23/03/09,00:34:24,14,08,1, 11.8,1,1, -4.425, 10430.607, 366.261, 52750.352 23/03/09,00:34:24,15,08,1, 11.8,1,1, -4.425, 10436.317, 367.119, 52759.611 23/03/09,00:34:24,16,08,1, 11.8,1,1, -4.425, 10433.725, 366.137, 52748.729 23/03/09,00:34:24,17,08,1, 11.8,1,1, -4.425, 10431.191, 366.918, 52754.643 23/03/09,00:34:24,18,08,1, 11.8,1,1, -4.425, 10437.360, 366.995, 52757.265 23/03/09,00:34:24,19,08,1, 11.8,1,1, -4.425, 10431.481, 366.301, 52748.075 23/03/09,00:34:25,00,08,1, 11.9,1,1, -4.426, 10431.480, 366.301, 52748.075 23/03/09,00:34:25,01,08,1, 11.9,1,1, -4.426, 10432.239, 367.145, 52756.204 23/03/09,00:34:25,02,08,1, 11.9,1,1, -4.426, 10436.992, 366.814, 52755.682 23/03/09,00:34:25,03,08,1, 11.9,1,1, -4.426, 10431.354, 366.472, 52749.289 23/03/09,00:34:25,04,08,1, 11.9,1,1, -4.426, 10435.100, 367.326, 52759.310 23/03/09,00:34:25,05,08,1, 11.9,1,1, -4.426, 10435.585, 366.220, 52751.370 23/03/09,00:34:25,06,08,1, 11.9,1,1, -4.426, 10430.867, 366.643, 52752.046 23/03/09,00:34:25,07,08,1, 11.9,1,1, -4.426, 10436.517, 367.153, 52758.383 23/03/09,00:34:25,08,08,1, 11.9,1,1, -4.426, 10432.692, 366.267, 52748.419 23/03/09,00:34:25,09,08,1, 11.9,1,1, -4.426, 10432.293, 367.201, 52756.370 23/03/09,00:34:25,10,08,1, 11.9,1,1, -4.426, 10436.993, 366.880, 52755.655 23/03/09,00:34:25,11,08,1, 11.9,1,1, -4.426, 10431.299, 366.534, 52749.399 23/03/09,00:34:25,12,08,1, 11.9,1,1, -4.426, 10435.216, 367.325, 52759.332 23/03/09,00:34:25,13,08,1, 11.9,1,1, -4.426, 10435.499, 366.248, 52751.179 23/03/09,00:34:25,14,08,1, 11.9,1,1, -4.426, 10430.873, 366.697, 52752.178 23/03/09,00:34:25,15,08,1, 11.9,1,1, -4.426, 10436.551, 367.131, 52758.255 23/03/09,00:34:25,16,08,1, 11.9,1,1, -4.426, 10432.646, 366.263, 52748.405 23/03/09,00:34:25,17,08,1, 11.9,1,1, -4.426, 10432.407, 367.205, 52756.542 23/03/09,00:34:25,18,08,1, 11.9,1,1, -4.426, 10437.022, 366.959, 52755.551 23/03/09,00:34:25,19,08,1, 11.9,1,1, -4.426, 10431.317, 366.524, 52749.481 23/03/09,00:34:26,00,08,1, 11.9,1,1, -4.425, 10431.314, 366.524, 52749.481 23/03/09,00:34:26,01,08,1, 11.9,1,1, -4.425, 10433.102, 367.381, 52757.626 23/03/09,00:34:26,02,08,1, 11.9,1,1, -4.425, 10436.880, 366.856, 52754.547 23/03/09,00:34:26,03,08,1, 11.9,1,1, -4.425, 10431.053, 366.635, 52749.990 23/03/09,00:34:26,04,08,1, 11.9,1,1, -4.425, 10435.703, 367.260, 52759.459 23/03/09,00:34:26,05,08,1, 11.9,1,1, -4.425, 10434.642, 366.272, 52749.971 23/03/09,00:34:26,06,08,1, 11.9,1,1, -4.425, 10430.939, 366.961, 52753.272 23/03/09,00:34:26,07,08,1, 11.9,1,1, -4.425, 10436.741, 367.144, 52757.777 23/03/09,00:34:26,08,08,1, 11.9,1,1, -4.425, 10432.003, 366.369, 52748.214 23/03/09,00:34:26,09,08,1, 11.9,1,1, -4.425, 10433.202, 367.421, 52757.770 23/03/09,00:34:26,10,08,1, 11.9,1,1, -4.425, 10436.919, 366.883, 52754.460 23/03/09,00:34:26,11,08,1, 11.9,1,1, -4.425, 10431.009, 366.553, 52749.996 23/03/09,00:34:26,12,08,1, 11.9,1,1, -4.425, 10435.786, 367.229, 52759.394 23/03/09,00:34:26,13,08,1, 11.9,1,1, -4.425, 10434.544, 366.285, 52749.995 23/03/09,00:34:26,14,08,1, 11.9,1,1, -4.425, 10430.926, 366.996, 52753.429 23/03/09,00:34:26,15,08,1, 11.9,1,1, -4.425, 10436.810, 367.176, 52757.609 23/03/09,00:34:26,16,08,1, 11.9,1,1, -4.425, 10431.990, 366.410, 52748.290 23/03/09,00:34:26,17,08,1, 11.9,1,1, -4.425, 10433.338, 367.472, 52757.973 23/03/09,00:34:26,18,08,1, 11.9,1,1, -4.425, 10436.865, 366.838, 52754.286 23/03/09,00:34:26,19,08,1, 11.9,1,1, -4.425, 10430.953, 366.543, 52750.098 23/03/09,00:34:27,00,08,1, 11.8,1,1, -4.425, 10430.946, 366.543, 52750.098 23/03/09,00:34:27,01,08,1, 11.8,1,1, -4.425, 10434.181, 367.569, 52758.804 23/03/09,00:34:27,02,08,1, 11.8,1,1, -4.425, 10436.367, 366.693, 52752.957 23/03/09,00:34:27,03,08,1, 11.8,1,1, -4.425, 10430.788, 366.676, 52750.874 23/03/09,00:34:27,04,08,1, 11.8,1,1, -4.425, 10436.175, 367.220, 52759.001 23/03/09,00:34:27,05,08,1, 11.8,1,1, -4.425, 10433.551, 366.308, 52748.875 23/03/09,00:34:27,06,08,1, 11.8,1,1, -4.425, 10431.464, 367.191, 52754.894 23/03/09,00:34:27,07,08,1, 11.8,1,1, -4.425, 10436.839, 367.117, 52756.672 23/03/09,00:34:27,08,08,1, 11.8,1,1, -4.425, 10431.545, 366.564, 52748.665 23/03/09,00:34:27,09,08,1, 11.8,1,1, -4.425, 10434.256, 367.568, 52758.953 23/03/09,00:34:27,10,08,1, 11.8,1,1, -4.425, 10436.253, 366.624, 52752.782 23/03/09,00:34:27,11,08,1, 11.8,1,1, -4.425, 10430.801, 366.649, 52751.031 23/03/09,00:34:27,12,08,1, 11.8,1,1, -4.425, 10436.144, 367.252, 52758.941 23/03/09,00:34:27,13,08,1, 11.8,1,1, -4.425, 10433.400, 366.356, 52748.883 23/03/09,00:34:27,14,08,1, 11.8,1,1, -4.425, 10431.489, 367.200, 52754.989 23/03/09,00:34:27,15,08,1, 11.8,1,1, -4.425, 10436.866, 367.076, 52756.511 23/03/09,00:34:27,16,08,1, 11.8,1,1, -4.425, 10431.511, 366.588, 52748.706 23/03/09,00:34:27,17,08,1, 11.8,1,1, -4.425, 10434.369, 367.556, 52758.886 23/03/09,00:34:27,18,08,1, 11.8,1,1, -4.425, 10436.216, 366.586, 52752.592 23/03/09,00:34:27,19,08,1, 11.8,1,1, -4.425, 10430.820, 366.661, 52751.123 23/03/09,00:34:28,00,08,1, 11.9,1,1, -4.429, 10430.813, 366.661, 52751.123 23/03/09,00:34:28,01,08,1, 11.9,1,1, -4.429, 10435.040, 367.539, 52759.397 23/03/09,00:34:28,02,08,1, 11.9,1,1, -4.429, 10435.577, 366.453, 52751.240 23/03/09,00:34:28,03,08,1, 11.9,1,1, -4.429, 10430.715, 366.848, 52751.836 23/03/09,00:34:28,04,08,1, 11.9,1,1, -4.429, 10436.493, 367.348, 52758.577 23/03/09,00:34:28,05,08,1, 11.9,1,1, -4.429, 10432.636, 366.399, 52748.241 23/03/09,00:34:28,06,08,1, 11.9,1,1, -4.429, 10432.126, 367.351, 52756.327 23/03/09,00:34:28,07,08,1, 11.9,1,1, -4.429, 10436.975, 367.061, 52755.607 23/03/09,00:34:28,08,08,1, 11.9,1,1, -4.429, 10431.191, 366.684, 52749.168 23/03/09,00:34:28,09,08,1, 11.9,1,1, -4.429, 10435.096, 367.512, 52759.433 23/03/09,00:34:28,10,08,1, 11.9,1,1, -4.429, 10435.457, 366.386, 52751.101 23/03/09,00:34:28,11,08,1, 11.9,1,1, -4.429, 10430.686, 366.815, 52752.019 23/03/09,00:34:28,12,08,1, 11.9,1,1, -4.429, 10436.526, 367.392, 52758.418 23/03/09,00:34:28,13,08,1, 11.9,1,1, -4.429, 10432.545, 366.418, 52748.173 23/03/09,00:34:28,14,08,1, 11.9,1,1, -4.429, 10432.229, 367.398, 52756.489 23/03/09,00:34:28,15,08,1, 11.9,1,1, -4.429, 10436.965, 367.078, 52755.584 23/03/09,00:34:28,16,08,1, 11.9,1,1, -4.429, 10431.167, 366.719, 52749.257 23/03/09,00:34:28,17,08,1, 11.9,1,1, -4.429, 10435.129, 367.426, 52759.361 23/03/09,00:34:28,18,08,1, 11.9,1,1, -4.429, 10435.339, 366.421, 52750.940 23/03/09,00:34:28,19,08,1, 11.9,1,1, -4.429, 10430.732, 366.883, 52752.126 23/03/09,00:34:29,00,08,1, 11.9,1,1, -4.425, 10430.729, 366.883, 52752.126 23/03/09,00:34:29,01,08,1, 11.9,1,1, -4.425, 10435.581, 367.463, 52759.578 23/03/09,00:34:29,02,08,1, 11.9,1,1, -4.425, 10434.742, 366.290, 52749.779 23/03/09,00:34:29,03,08,1, 11.9,1,1, -4.425, 10430.577, 367.041, 52752.865 23/03/09,00:34:29,04,08,1, 11.9,1,1, -4.425, 10436.845, 367.392, 52758.164 23/03/09,00:34:29,05,08,1, 11.9,1,1, -4.425, 10431.965, 366.428, 52747.795 23/03/09,00:34:29,06,08,1, 11.9,1,1, -4.425, 10432.909, 367.540, 52757.682 23/03/09,00:34:29,07,08,1, 11.9,1,1, -4.425, 10437.059, 366.988, 52754.583 23/03/09,00:34:29,08,08,1, 11.9,1,1, -4.425, 10430.807, 366.630, 52749.432 23/03/09,00:34:29,09,08,1, 11.9,1,1, -4.425, 10435.670, 367.438, 52759.498 23/03/09,00:34:29,10,08,1, 11.9,1,1, -4.425, 10434.663, 366.401, 52749.698 23/03/09,00:34:29,11,08,1, 11.9,1,1, -4.425, 10430.632, 367.045, 52753.034 23/03/09,00:34:29,12,08,1, 11.9,1,1, -4.425, 10436.865, 367.337, 52757.911 23/03/09,00:34:29,13,08,1, 11.9,1,1, -4.425, 10431.935, 366.469, 52747.836 23/03/09,00:34:29,14,08,1, 11.9,1,1, -4.425, 10433.074, 367.597, 52757.833 23/03/09,00:34:29,15,08,1, 11.9,1,1, -4.425, 10436.982, 366.939, 52754.410 23/03/09,00:34:29,16,08,1, 11.9,1,1, -4.425, 10430.797, 366.621, 52749.450 23/03/09,00:34:29,17,08,1, 11.9,1,1, -4.425, 10435.750, 367.407, 52759.555 23/03/09,00:34:29,18,08,1, 11.9,1,1, -4.425, 10434.539, 366.456, 52749.619 23/03/09,00:34:29,19,08,1, 11.9,1,1, -4.425, 10430.694, 367.078, 52753.144 23/03/09,00:34:30,00,08,1, 11.8,1,1, -4.423, 10430.688, 367.078, 52753.144 23/03/09,00:34:30,01,08,1, 11.8,1,1, -4.423, 10435.587, 367.400, 52759.186 23/03/09,00:34:30,02,08,1, 11.8,1,1, -4.423, 10434.285, 366.520, 52749.482 23/03/09,00:34:30,03,08,1, 11.8,1,1, -4.423, 10430.764, 367.147, 52753.418 23/03/09,00:34:30,04,08,1, 11.8,1,1, -4.423, 10436.968, 367.413, 52757.741 23/03/09,00:34:30,05,08,1, 11.8,1,1, -4.423, 10432.049, 366.542, 52748.170 23/03/09,00:34:30,06,08,1, 11.8,1,1, -4.423, 10433.509, 367.514, 52757.992 23/03/09,00:34:30,07,08,1, 11.8,1,1, -4.423, 10436.852, 366.929, 52753.948 23/03/09,00:34:30,08,08,1, 11.8,1,1, -4.423, 10430.663, 366.541, 52749.623 23/03/09,00:34:30,09,08,1, 11.8,1,1, -4.423, 10435.666, 367.467, 52759.204 23/03/09,00:34:30,10,08,1, 11.8,1,1, -4.423, 10434.196, 366.532, 52749.413 23/03/09,00:34:30,11,08,1, 11.8,1,1, -4.423, 10430.819, 367.143, 52753.506 23/03/09,00:34:30,12,08,1, 11.8,1,1, -4.423, 10437.008, 367.391, 52757.668 23/03/09,00:34:30,13,08,1, 11.8,1,1, -4.423, 10432.005, 366.609, 52748.207 23/03/09,00:34:30,14,08,1, 11.8,1,1, -4.423, 10433.587, 367.576, 52758.167 23/03/09,00:34:30,15,08,1, 11.8,1,1, -4.423, 10436.801, 366.874, 52753.804 23/03/09,00:34:30,16,08,1, 11.8,1,1, -4.423, 10430.661, 366.543, 52749.694 23/03/09,00:34:30,17,08,1, 11.8,1,1, -4.423, 10435.595, 367.436, 52758.590 23/03/09,00:34:30,18,08,1, 11.8,1,1, -4.423, 10434.151, 366.668, 52749.772 23/03/09,00:34:30,19,08,1, 11.8,1,1, -4.423, 10431.059, 367.090, 52753.413 23/03/09,00:34:31,00,08,1, 11.9,1,1, -4.425, 10431.055, 367.090, 52753.413 23/03/09,00:34:31,01,08,1, 11.9,1,1, -4.425, 10435.263, 367.454, 52758.458 23/03/09,00:34:31,02,08,1, 11.9,1,1, -4.425, 10434.081, 366.763, 52749.942 23/03/09,00:34:31,03,08,1, 11.9,1,1, -4.425, 10431.251, 367.076, 52753.630 23/03/09,00:34:31,04,08,1, 11.9,1,1, -4.425, 10436.818, 367.390, 52757.437 23/03/09,00:34:31,05,08,1, 11.9,1,1, -4.425, 10432.337, 366.639, 52748.958 23/03/09,00:34:31,06,08,1, 11.9,1,1, -4.425, 10433.665, 367.303, 52757.527 23/03/09,00:34:31,07,08,1, 11.9,1,1, -4.425, 10436.346, 366.832, 52753.555 23/03/09,00:34:31,08,08,1, 11.9,1,1, -4.425, 10430.805, 366.531, 52749.923 23/03/09,00:34:31,09,08,1, 11.9,1,1, -4.425, 10435.354, 367.476, 52758.490 23/03/09,00:34:31,10,08,1, 11.9,1,1, -4.425, 10434.001, 366.701, 52749.841 23/03/09,00:34:31,11,08,1, 11.9,1,1, -4.425, 10431.342, 367.075, 52753.786 23/03/09,00:34:31,12,08,1, 11.9,1,1, -4.425, 10436.877, 367.479, 52757.372 23/03/09,00:34:31,13,08,1, 11.9,1,1, -4.425, 10432.299, 366.627, 52749.020 23/03/09,00:34:31,14,08,1, 11.9,1,1, -4.425, 10433.682, 367.316, 52757.510 23/03/09,00:34:31,15,08,1, 11.9,1,1, -4.425, 10436.299, 366.817, 52753.387 23/03/09,00:34:31,16,08,1, 11.9,1,1, -4.425, 10430.790, 366.635, 52750.078 23/03/09,00:34:31,17,08,1, 11.9,1,1, -4.425, 10435.445, 367.470, 52758.510 23/03/09,00:34:31,18,08,1, 11.9,1,1, -4.425, 10433.920, 366.680, 52749.689 23/03/09,00:34:31,19,08,1, 11.9,1,1, -4.425, 10431.414, 367.124, 52753.987 23/03/09,00:34:32,00,08,1, 11.8,1,1, -4.424, 10431.405, 367.124, 52753.987 23/03/09,00:34:32,01,08,1, 11.8,1,1, -4.424, 10436.259, 367.434, 52758.091 23/03/09,00:34:32,02,08,1, 11.8,1,1, -4.424, 10432.868, 366.586, 52748.653 23/03/09,00:34:32,03,08,1, 11.8,1,1, -4.424, 10432.481, 367.363, 52756.202 23/03/09,00:34:32,04,08,1, 11.8,1,1, -4.424, 10436.988, 367.225, 52755.595 23/03/09,00:34:32,05,08,1, 11.8,1,1, -4.424, 10431.480, 366.620, 52749.280 23/03/09,00:34:32,06,08,1, 11.8,1,1, -4.424, 10434.853, 367.341, 52758.527 23/03/09,00:34:32,07,08,1, 11.8,1,1, -4.424, 10435.221, 366.581, 52751.036 23/03/09,00:34:32,08,08,1, 11.8,1,1, -4.424, 10430.692, 366.890, 52751.899 23/03/09,00:34:32,09,08,1, 11.8,1,1, -4.424, 10436.280, 367.443, 52758.052 23/03/09,00:34:32,10,08,1, 11.8,1,1, -4.424, 10432.813, 366.604, 52748.684 23/03/09,00:34:32,11,08,1, 11.8,1,1, -4.424, 10432.583, 367.394, 52756.337 23/03/09,00:34:32,12,08,1, 11.8,1,1, -4.424, 10437.006, 367.202, 52755.386 23/03/09,00:34:32,13,08,1, 11.8,1,1, -4.424, 10431.395, 366.557, 52749.328 23/03/09,00:34:32,14,08,1, 11.8,1,1, -4.424, 10434.973, 367.312, 52758.529 23/03/09,00:34:32,15,08,1, 11.8,1,1, -4.424, 10435.110, 366.665, 52750.925 23/03/09,00:34:32,16,08,1, 11.8,1,1, -4.424, 10430.768, 366.959, 52751.943 23/03/09,00:34:32,17,08,1, 11.8,1,1, -4.424, 10436.333, 367.389, 52757.924 23/03/09,00:34:32,18,08,1, 11.8,1,1, -4.424, 10432.757, 366.602, 52748.716 23/03/09,00:34:32,19,08,1, 11.8,1,1, -4.424, 10432.687, 367.415, 52756.359 23/03/09,00:34:33,00,08,1, 11.8,1,1, -4.426, 10432.682, 367.415, 52756.359 23/03/09,00:34:33,01,08,1, 11.8,1,1, -4.426, 10436.378, 367.314, 52756.709 23/03/09,00:34:33,02,08,1, 11.8,1,1, -4.426, 10432.343, 366.705, 52749.265 23/03/09,00:34:33,03,08,1, 11.8,1,1, -4.426, 10433.752, 367.457, 52757.296 23/03/09,00:34:33,04,08,1, 11.8,1,1, -4.426, 10436.257, 366.922, 52753.677 23/03/09,00:34:33,05,08,1, 11.8,1,1, -4.426, 10431.324, 366.674, 52750.487 23/03/09,00:34:33,06,08,1, 11.8,1,1, -4.426, 10435.440, 367.244, 52758.021 23/03/09,00:34:33,07,08,1, 11.8,1,1, -4.426, 10433.986, 366.672, 52749.956 23/03/09,00:34:33,08,08,1, 11.8,1,1, -4.426, 10431.471, 367.127, 52753.646 23/03/09,00:34:33,09,08,1, 11.8,1,1, -4.426, 10436.402, 367.243, 52756.635 23/03/09,00:34:33,10,08,1, 11.8,1,1, -4.426, 10432.314, 366.797, 52749.293 23/03/09,00:34:33,11,08,1, 11.8,1,1, -4.426, 10433.820, 367.459, 52757.451 23/03/09,00:34:33,12,08,1, 11.8,1,1, -4.426, 10436.239, 366.865, 52753.529 23/03/09,00:34:33,13,08,1, 11.8,1,1, -4.426, 10431.268, 366.677, 52750.537 23/03/09,00:34:33,14,08,1, 11.8,1,1, -4.426, 10435.443, 367.268, 52757.960 23/03/09,00:34:33,15,08,1, 11.8,1,1, -4.426, 10433.919, 366.680, 52749.866 23/03/09,00:34:33,16,08,1, 11.8,1,1, -4.426, 10431.540, 367.094, 52753.718 23/03/09,00:34:33,17,08,1, 11.8,1,1, -4.426, 10436.417, 367.313, 52756.606 23/03/09,00:34:33,18,08,1, 11.8,1,1, -4.426, 10432.302, 366.779, 52749.281 23/03/09,00:34:33,19,08,1, 11.8,1,1, -4.426, 10433.912, 367.390, 52757.476 23/03/09,00:34:34,00,08,1, 11.9,1,1, -4.424, 10433.909, 367.390, 52757.476 23/03/09,00:34:34,01,08,1, 11.9,1,1, -4.424, 10436.628, 367.239, 52756.027 23/03/09,00:34:34,02,08,1, 11.9,1,1, -4.424, 10431.976, 366.763, 52749.443 23/03/09,00:34:34,03,08,1, 11.9,1,1, -4.424, 10434.470, 367.372, 52757.951 23/03/09,00:34:34,04,08,1, 11.9,1,1, -4.424, 10435.694, 366.710, 52752.146 23/03/09,00:34:34,05,08,1, 11.9,1,1, -4.424, 10431.024, 366.773, 52751.164 23/03/09,00:34:34,06,08,1, 11.9,1,1, -4.424, 10435.784, 367.369, 52757.801 23/03/09,00:34:34,07,08,1, 11.9,1,1, -4.424, 10433.246, 366.617, 52749.140 23/03/09,00:34:34,08,08,1, 11.9,1,1, -4.424, 10432.039, 367.245, 52754.945 23/03/09,00:34:34,09,08,1, 11.9,1,1, -4.424, 10436.688, 367.269, 52755.993 23/03/09,00:34:34,10,08,1, 11.9,1,1, -4.424, 10431.924, 366.759, 52749.441 23/03/09,00:34:34,11,08,1, 11.9,1,1, -4.424, 10434.490, 367.315, 52757.963 23/03/09,00:34:34,12,08,1, 11.9,1,1, -4.424, 10435.599, 366.644, 52752.039 23/03/09,00:34:34,13,08,1, 11.9,1,1, -4.424, 10431.022, 366.833, 52751.229 23/03/09,00:34:34,14,08,1, 11.9,1,1, -4.424, 10435.826, 367.368, 52757.729 23/03/09,00:34:34,15,08,1, 11.9,1,1, -4.424, 10433.195, 366.606, 52749.026 23/03/09,00:34:34,16,08,1, 11.9,1,1, -4.424, 10432.154, 367.310, 52755.127 23/03/09,00:34:34,17,08,1, 11.9,1,1, -4.424, 10436.713, 367.302, 52755.911 23/03/09,00:34:34,18,08,1, 11.9,1,1, -4.424, 10431.876, 366.732, 52749.383 23/03/09,00:34:34,19,08,1, 11.9,1,1, -4.424, 10434.537, 367.304, 52758.007 23/03/09,00:34:35,00,07,1, 11.9,1,1, -4.422, 10434.535, 367.304, 52758.007 23/03/09,00:34:35,01,07,1, 11.9,1,1, -4.422, 10436.609, 367.141, 52754.898 23/03/09,00:34:35,02,07,1, 11.9,1,1, -4.422, 10431.681, 366.649, 52749.870 23/03/09,00:34:35,03,07,1, 11.9,1,1, -4.422, 10434.990, 367.228, 52757.997 23/03/09,00:34:35,04,07,1, 11.9,1,1, -4.422, 10434.839, 366.652, 52750.923 23/03/09,00:34:35,05,07,1, 11.9,1,1, -4.422, 10431.169, 366.967, 52752.336 23/03/09,00:34:35,06,07,1, 11.9,1,1, -4.422, 10436.094, 367.236, 52757.138 23/03/09,00:34:35,07,07,1, 11.9,1,1, -4.422, 10432.720, 366.689, 52749.055 23/03/09,00:34:35,08,07,1, 11.9,1,1, -4.422, 10433.007, 367.436, 52756.302 23/03/09,00:34:35,09,07,1, 11.9,1,1, -4.422, 10436.634, 367.122, 52754.738 23/03/09,00:34:35,10,07,1, 11.9,1,1, -4.422, 10431.626, 366.652, 52749.951 23/03/09,00:34:35,11,07,1, 11.9,1,1, -4.422, 10435.026, 367.253, 52758.040 23/03/09,00:34:35,12,07,1, 11.9,1,1, -4.422, 10434.722, 366.649, 52750.787 23/03/09,00:34:35,13,07,1, 11.9,1,1, -4.422, 10431.190, 366.928, 52752.394 23/03/09,00:34:35,14,07,1, 11.9,1,1, -4.422, 10436.114, 367.270, 52757.061 23/03/09,00:34:35,15,07,1, 11.9,1,1, -4.422, 10432.706, 366.712, 52749.130 23/03/09,00:34:35,16,07,1, 11.9,1,1, -4.422, 10433.088, 367.433, 52756.455 23/03/09,00:34:35,17,07,1, 11.9,1,1, -4.422, 10436.624, 367.045, 52754.602 23/03/09,00:34:35,18,07,1, 11.9,1,1, -4.422, 10431.585, 366.632, 52750.021 23/03/09,00:34:35,19,07,1, 11.9,1,1, -4.422, 10435.140, 367.314, 52758.010 23/03/09,00:34:36,00,08,1, 11.9,1,1, -4.424, 10435.135, 367.314, 52758.010 23/03/09,00:34:36,01,08,1, 11.9,1,1, -4.424, 10436.369, 366.895, 52753.514 23/03/09,00:34:36,02,08,1, 11.9,1,1, -4.424, 10431.257, 366.707, 52750.350 23/03/09,00:34:36,03,08,1, 11.9,1,1, -4.424, 10435.438, 367.331, 52758.030 23/03/09,00:34:36,04,08,1, 11.9,1,1, -4.424, 10433.990, 366.640, 52749.761 23/03/09,00:34:36,05,08,1, 11.9,1,1, -4.424, 10431.438, 367.116, 52753.509 23/03/09,00:34:36,06,08,1, 11.9,1,1, -4.424, 10436.494, 367.361, 52756.639 23/03/09,00:34:36,07,08,1, 11.9,1,1, -4.424, 10432.314, 366.797, 52749.162 23/03/09,00:34:36,08,08,1, 11.9,1,1, -4.424, 10433.830, 367.448, 52757.345 23/03/09,00:34:36,09,08,1, 11.9,1,1, -4.424, 10436.267, 366.922, 52753.367 23/03/09,00:34:36,10,08,1, 11.9,1,1, -4.424, 10431.267, 366.759, 52750.430 23/03/09,00:34:36,11,08,1, 11.9,1,1, -4.424, 10435.505, 367.334, 52757.997 23/03/09,00:34:36,12,08,1, 11.9,1,1, -4.424, 10433.882, 366.602, 52749.678 23/03/09,00:34:36,13,08,1, 11.9,1,1, -4.424, 10431.510, 367.162, 52753.667 23/03/09,00:34:36,14,08,1, 11.9,1,1, -4.424, 10436.557, 367.426, 52756.590 23/03/09,00:34:36,15,08,1, 11.9,1,1, -4.424, 10432.271, 366.814, 52749.116 23/03/09,00:34:36,16,08,1, 11.9,1,1, -4.424, 10433.886, 367.362, 52757.367 23/03/09,00:34:36,17,08,1, 11.9,1,1, -4.424, 10436.203, 366.879, 52753.279 23/03/09,00:34:36,18,08,1, 11.9,1,1, -4.424, 10431.235, 366.810, 52750.530 23/03/09,00:34:36,19,08,1, 11.9,1,1, -4.424, 10435.507, 367.315, 52757.904 23/03/09,00:34:37,00,08,1, 11.8,1,1, -4.423, 10435.503, 367.315, 52757.904 23/03/09,00:34:37,01,08,1, 11.8,1,1, -4.423, 10435.600, 366.729, 52752.050 23/03/09,00:34:37,02,08,1, 11.8,1,1, -4.423, 10431.131, 366.876, 52751.323 23/03/09,00:34:37,03,08,1, 11.8,1,1, -4.423, 10435.770, 367.337, 52757.483 23/03/09,00:34:37,04,08,1, 11.8,1,1, -4.423, 10433.188, 366.634, 52749.166 23/03/09,00:34:37,05,08,1, 11.8,1,1, -4.423, 10432.240, 367.366, 52755.099 23/03/09,00:34:37,06,08,1, 11.8,1,1, -4.423, 10436.646, 367.322, 52755.702 23/03/09,00:34:37,07,08,1, 11.8,1,1, -4.423, 10431.993, 366.711, 52749.589 23/03/09,00:34:37,08,08,1, 11.8,1,1, -4.423, 10434.606, 367.347, 52757.837 23/03/09,00:34:37,09,08,1, 11.8,1,1, -4.423, 10435.525, 366.741, 52751.871 23/03/09,00:34:37,10,08,1, 11.8,1,1, -4.423, 10431.193, 366.883, 52751.417 23/03/09,00:34:37,11,08,1, 11.8,1,1, -4.423, 10435.832, 367.298, 52757.364 23/03/09,00:34:37,12,08,1, 11.8,1,1, -4.423, 10433.162, 366.694, 52749.088 23/03/09,00:34:37,13,08,1, 11.8,1,1, -4.423, 10432.314, 367.430, 52755.380 23/03/09,00:34:37,14,08,1, 11.8,1,1, -4.423, 10436.657, 367.250, 52755.570 23/03/09,00:34:37,15,08,1, 11.8,1,1, -4.423, 10431.925, 366.729, 52749.513 23/03/09,00:34:37,16,08,1, 11.8,1,1, -4.423, 10434.744, 367.374, 52757.905 23/03/09,00:34:37,17,08,1, 11.8,1,1, -4.423, 10435.475, 366.807, 52751.679 23/03/09,00:34:37,18,08,1, 11.8,1,1, -4.423, 10431.105, 366.906, 52751.519 23/03/09,00:34:37,19,08,1, 11.8,1,1, -4.423, 10435.880, 367.313, 52757.396 23/03/09,00:34:38,00,08,1, 11.9,1,1, -4.424, 10435.878, 367.313, 52757.396 23/03/09,00:34:38,01,08,1, 11.9,1,1, -4.424, 10435.195, 366.848, 52751.248 23/03/09,00:34:38,02,08,1, 11.9,1,1, -4.424, 10431.038, 366.874, 52751.663 23/03/09,00:34:38,03,08,1, 11.9,1,1, -4.424, 10436.042, 367.376, 52757.502 23/03/09,00:34:38,04,08,1, 11.9,1,1, -4.424, 10433.077, 366.825, 52749.198 23/03/09,00:34:38,05,08,1, 11.9,1,1, -4.424, 10432.749, 367.384, 52755.832 23/03/09,00:34:38,06,08,1, 11.9,1,1, -4.424, 10436.796, 367.198, 52755.226 23/03/09,00:34:38,07,08,1, 11.9,1,1, -4.424, 10431.774, 366.659, 52749.521 23/03/09,00:34:38,08,08,1, 11.9,1,1, -4.424, 10434.814, 367.362, 52757.863 23/03/09,00:34:38,09,08,1, 11.9,1,1, -4.424, 10435.037, 366.763, 52751.144 23/03/09,00:34:38,10,08,1, 11.9,1,1, -4.424, 10431.030, 366.915, 52751.754 23/03/09,00:34:38,11,08,1, 11.9,1,1, -4.424, 10436.089, 367.430, 52757.437 23/03/09,00:34:38,12,08,1, 11.9,1,1, -4.424, 10433.039, 366.821, 52749.195 23/03/09,00:34:38,13,08,1, 11.9,1,1, -4.424, 10432.851, 367.374, 52755.954 23/03/09,00:34:38,14,08,1, 11.9,1,1, -4.424, 10436.771, 367.144, 52755.113 23/03/09,00:34:38,15,08,1, 11.9,1,1, -4.424, 10431.719, 366.657, 52749.579 23/03/09,00:34:38,16,08,1, 11.9,1,1, -4.424, 10434.828, 367.337, 52757.842 23/03/09,00:34:38,17,08,1, 11.9,1,1, -4.424, 10434.961, 366.737, 52750.979 23/03/09,00:34:38,18,08,1, 11.9,1,1, -4.424, 10431.117, 366.932, 52751.929 23/03/09,00:34:38,19,08,1, 11.9,1,1, -4.424, 10436.181, 367.487, 52757.491 23/03/09,00:34:39,00,08,1, 11.8,1,1, -4.422, 10436.178, 367.487, 52757.491 23/03/09,00:34:39,01,08,1, 11.8,1,1, -4.422, 10434.779, 366.849, 52750.966 23/03/09,00:34:39,02,08,1, 11.8,1,1, -4.422, 10431.160, 366.989, 52752.163 23/03/09,00:34:39,03,08,1, 11.8,1,1, -4.422, 10436.404, 367.667, 52757.644 23/03/09,00:34:39,04,08,1, 11.8,1,1, -4.422, 10433.131, 366.800, 52749.292 23/03/09,00:34:39,05,08,1, 11.8,1,1, -4.422, 10433.121, 367.253, 52756.072 23/03/09,00:34:39,06,08,1, 11.8,1,1, -4.422, 10436.705, 367.163, 52754.785 23/03/09,00:34:39,07,08,1, 11.8,1,1, -4.422, 10431.511, 366.625, 52749.535 23/03/09,00:34:39,08,08,1, 11.8,1,1, -4.422, 10434.806, 367.332, 52757.707 23/03/09,00:34:39,09,08,1, 11.8,1,1, -4.422, 10434.717, 366.821, 52750.835 23/03/09,00:34:39,10,08,1, 11.8,1,1, -4.422, 10431.226, 367.077, 52752.349 23/03/09,00:34:39,11,08,1, 11.8,1,1, -4.422, 10436.501, 367.609, 52757.583 23/03/09,00:34:39,12,08,1, 11.8,1,1, -4.422, 10433.115, 366.722, 52749.290 23/03/09,00:34:39,13,08,1, 11.8,1,1, -4.422, 10433.228, 367.227, 52756.241 23/03/09,00:34:39,14,08,1, 11.8,1,1, -4.422, 10436.681, 367.149, 52754.668 23/03/09,00:34:39,15,08,1, 11.8,1,1, -4.422, 10431.453, 366.598, 52749.530 23/03/09,00:34:39,16,08,1, 11.8,1,1, -4.422, 10434.814, 367.348, 52757.681 23/03/09,00:34:39,17,08,1, 11.8,1,1, -4.422, 10434.657, 366.932, 52750.693 23/03/09,00:34:39,18,08,1, 11.8,1,1, -4.422, 10431.310, 367.070, 52752.519 23/03/09,00:34:39,19,08,1, 11.8,1,1, -4.422, 10436.529, 367.584, 52757.540 23/03/09,00:34:40,00,08,1, 11.9,1,1, -4.424, 10436.529, 367.584, 52757.540 23/03/09,00:34:40,01,08,1, 11.9,1,1, -4.424, 10434.124, 366.901, 52749.925 23/03/09,00:34:40,02,08,1, 11.9,1,1, -4.424, 10431.748, 367.270, 52753.815 23/03/09,00:34:40,03,08,1, 11.9,1,1, -4.424, 10436.927, 367.515, 52756.953 23/03/09,00:34:40,04,08,1, 11.9,1,1, -4.424, 10432.538, 366.658, 52749.004 23/03/09,00:34:40,05,08,1, 11.9,1,1, -4.424, 10433.891, 367.372, 52757.150 23/03/09,00:34:40,06,08,1, 11.9,1,1, -4.424, 10436.171, 367.091, 52753.115 23/03/09,00:34:40,07,08,1, 11.9,1,1, -4.424, 10430.992, 366.697, 52750.061 23/03/09,00:34:40,08,08,1, 11.9,1,1, -4.424, 10435.484, 367.485, 52757.933 23/03/09,00:34:40,09,08,1, 11.9,1,1, -4.424, 10434.108, 366.916, 52749.982 23/03/09,00:34:40,10,08,1, 11.9,1,1, -4.424, 10431.875, 367.234, 52753.965 23/03/09,00:34:40,11,08,1, 11.9,1,1, -4.424, 10436.947, 367.484, 52756.829 23/03/09,00:34:40,12,08,1, 11.9,1,1, -4.424, 10432.475, 366.648, 52749.038 23/03/09,00:34:40,13,08,1, 11.9,1,1, -4.424, 10433.913, 367.394, 52757.246 23/03/09,00:34:40,14,08,1, 11.9,1,1, -4.424, 10436.102, 367.036, 52753.041 23/03/09,00:34:40,15,08,1, 11.9,1,1, -4.424, 10430.962, 366.693, 52750.090 23/03/09,00:34:40,16,08,1, 11.9,1,1, -4.424, 10435.542, 367.553, 52757.942 23/03/09,00:34:40,17,08,1, 11.9,1,1, -4.424, 10434.040, 366.993, 52749.847 23/03/09,00:34:40,18,08,1, 11.9,1,1, -4.424, 10431.915, 367.223, 52754.154 23/03/09,00:34:40,19,08,1, 11.9,1,1, -4.424, 10436.967, 367.468, 52756.790 23/03/09,00:34:41,00,08,1, 12.0,1,1, -4.426, 10436.963, 367.468, 52756.790 23/03/09,00:34:41,01,08,1, 12.0,1,1, -4.426, 10432.553, 367.031, 52749.587 23/03/09,00:34:41,02,08,1, 12.0,1,1, -4.426, 10433.846, 367.418, 52756.800 23/03/09,00:34:41,03,08,1, 12.0,1,1, -4.426, 10436.219, 366.989, 52753.510 23/03/09,00:34:41,04,08,1, 12.0,1,1, -4.426, 10431.801, 366.945, 52750.846 23/03/09,00:34:41,05,08,1, 12.0,1,1, -4.426, 10435.472, 367.340, 52757.471 23/03/09,00:34:41,06,08,1, 12.0,1,1, -4.426, 10434.046, 366.697, 52750.042 23/03/09,00:34:41,07,08,1, 12.0,1,1, -4.426, 10431.826, 367.196, 52753.556 23/03/09,00:34:41,08,08,1, 12.0,1,1, -4.426, 10436.242, 367.384, 52756.133 23/03/09,00:34:41,09,08,1, 12.0,1,1, -4.426, 10432.575, 366.979, 52749.556 23/03/09,00:34:41,10,08,1, 12.0,1,1, -4.426, 10433.973, 367.426, 52756.872 23/03/09,00:34:41,11,08,1, 12.0,1,1, -4.426, 10436.133, 367.008, 52753.334 23/03/09,00:34:41,12,08,1, 12.0,1,1, -4.426, 10431.785, 366.932, 52750.927 23/03/09,00:34:41,13,08,1, 12.0,1,1, -4.426, 10435.496, 367.301, 52757.424 23/03/09,00:34:41,14,08,1, 12.0,1,1, -4.426, 10433.984, 366.767, 52749.966 23/03/09,00:34:41,15,08,1, 12.0,1,1, -4.426, 10431.912, 367.257, 52753.639 23/03/09,00:34:41,16,08,1, 12.0,1,1, -4.426, 10436.271, 367.427, 52756.082 23/03/09,00:34:41,17,08,1, 12.0,1,1, -4.426, 10432.520, 366.956, 52749.599 23/03/09,00:34:41,18,08,1, 12.0,1,1, -4.426, 10434.075, 367.460, 52756.964 23/03/09,00:34:41,19,08,1, 12.0,1,1, -4.426, 10436.124, 366.970, 52753.249 23/03/09,00:34:42,00,08,1, 11.9,1,1, -4.423, 10436.120, 366.970, 52753.249 23/03/09,00:34:42,01,08,1, 11.9,1,1, -4.423, 10432.427, 367.033, 52750.703 23/03/09,00:34:42,02,08,1, 11.9,1,1, -4.423, 10434.866, 367.325, 52757.006 23/03/09,00:34:42,03,08,1, 11.9,1,1, -4.423, 10435.143, 366.921, 52751.963 23/03/09,00:34:42,04,08,1, 11.9,1,1, -4.423, 10432.032, 367.112, 52752.300 23/03/09,00:34:42,05,08,1, 11.9,1,1, -4.423, 10435.578, 367.181, 52756.168 23/03/09,00:34:42,06,08,1, 11.9,1,1, -4.423, 10433.182, 366.898, 52749.938 23/03/09,00:34:42,07,08,1, 11.9,1,1, -4.423, 10432.945, 367.473, 52755.151 23/03/09,00:34:42,08,08,1, 11.9,1,1, -4.423, 10436.095, 367.217, 52754.697 23/03/09,00:34:42,09,08,1, 11.9,1,1, -4.423, 10432.562, 366.972, 52750.854 23/03/09,00:34:42,10,08,1, 11.9,1,1, -4.423, 10434.687, 367.369, 52757.267 23/03/09,00:34:42,11,08,1, 11.9,1,1, -4.423, 10435.258, 366.904, 52751.476 23/03/09,00:34:42,12,08,1, 11.9,1,1, -4.423, 10432.043, 367.103, 52752.323 23/03/09,00:34:42,13,08,1, 11.9,1,1, -4.423, 10435.620, 367.282, 52756.791 23/03/09,00:34:42,14,08,1, 11.9,1,1, -4.423, 10433.127, 366.930, 52749.387 23/03/09,00:34:42,15,08,1, 11.9,1,1, -4.423, 10433.125, 367.534, 52755.234 23/03/09,00:34:42,16,08,1, 11.9,1,1, -4.423, 10436.238, 367.323, 52755.348 23/03/09,00:34:42,17,08,1, 11.9,1,1, -4.423, 10432.281, 366.917, 52750.247 23/03/09,00:34:42,18,08,1, 11.9,1,1, -4.423, 10434.856, 367.402, 52757.309 23/03/09,00:34:42,19,08,1, 11.9,1,1, -4.423, 10435.329, 366.917, 52751.880 23/03/09,00:34:43,00,07,1, 11.9,1,1, -4.424, 10435.327, 366.917, 52751.880 23/03/09,00:34:43,01,07,1, 11.9,1,1, -4.424, 10432.197, 366.914, 52750.822 23/03/09,00:34:43,02,07,1, 11.9,1,1, -4.424, 10435.247, 367.373, 52757.106 23/03/09,00:34:43,03,07,1, 11.9,1,1, -4.424, 10434.550, 366.835, 52750.886 23/03/09,00:34:43,04,07,1, 11.9,1,1, -4.424, 10431.879, 367.065, 52752.818 23/03/09,00:34:43,05,07,1, 11.9,1,1, -4.424, 10435.913, 367.336, 52756.068 23/03/09,00:34:43,06,07,1, 11.9,1,1, -4.424, 10432.943, 367.056, 52749.844 23/03/09,00:34:43,07,07,1, 11.9,1,1, -4.424, 10433.649, 367.481, 52756.146 23/03/09,00:34:43,08,07,1, 11.9,1,1, -4.424, 10436.208, 367.052, 52753.978 23/03/09,00:34:43,09,07,1, 11.9,1,1, -4.424, 10432.228, 366.947, 52750.924 23/03/09,00:34:43,10,07,1, 11.9,1,1, -4.424, 10435.311, 367.314, 52757.152 23/03/09,00:34:43,11,07,1, 11.9,1,1, -4.424, 10434.464, 366.833, 52750.736 23/03/09,00:34:43,12,07,1, 11.9,1,1, -4.424, 10431.959, 367.124, 52752.974 23/03/09,00:34:43,13,07,1, 11.9,1,1, -4.424, 10435.964, 367.343, 52756.051 23/03/09,00:34:43,14,07,1, 11.9,1,1, -4.424, 10432.859, 367.064, 52749.877 23/03/09,00:34:43,15,07,1, 11.9,1,1, -4.424, 10433.713, 367.429, 52756.206 23/03/09,00:34:43,16,07,1, 11.9,1,1, -4.424, 10436.178, 367.054, 52753.814 23/03/09,00:34:43,17,07,1, 11.9,1,1, -4.424, 10432.221, 366.967, 52750.968 23/03/09,00:34:43,18,07,1, 11.9,1,1, -4.424, 10435.357, 367.298, 52757.064 23/03/09,00:34:43,19,07,1, 11.9,1,1, -4.424, 10434.374, 366.779, 52750.586 23/03/09,00:34:44,00,08,1, 11.9,1,1, -4.425, 10434.368, 366.779, 52750.586 23/03/09,00:34:44,01,08,1, 11.9,1,1, -4.425, 10431.998, 366.988, 52751.363 23/03/09,00:34:44,02,08,1, 11.9,1,1, -4.425, 10435.619, 367.318, 52756.922 23/03/09,00:34:44,03,08,1, 11.9,1,1, -4.425, 10433.777, 366.808, 52749.948 23/03/09,00:34:44,04,08,1, 11.9,1,1, -4.425, 10432.348, 367.322, 52754.127 23/03/09,00:34:44,05,08,1, 11.9,1,1, -4.425, 10436.319, 367.391, 52755.579 23/03/09,00:34:44,06,08,1, 11.9,1,1, -4.425, 10432.666, 367.009, 52750.062 23/03/09,00:34:44,07,08,1, 11.9,1,1, -4.425, 10434.467, 367.390, 52756.900 23/03/09,00:34:44,08,08,1, 11.9,1,1, -4.425, 10435.880, 366.987, 52752.643 23/03/09,00:34:44,09,08,1, 11.9,1,1, -4.425, 10431.904, 366.999, 52751.367 23/03/09,00:34:44,10,08,1, 11.9,1,1, -4.425, 10435.673, 367.269, 52756.850 23/03/09,00:34:44,11,08,1, 11.9,1,1, -4.425, 10433.675, 366.791, 52749.914 23/03/09,00:34:44,12,08,1, 11.9,1,1, -4.425, 10432.439, 367.365, 52754.248 23/03/09,00:34:44,13,08,1, 11.9,1,1, -4.425, 10436.356, 367.376, 52755.491 23/03/09,00:34:44,14,08,1, 11.9,1,1, -4.425, 10432.611, 366.989, 52750.022 23/03/09,00:34:44,15,08,1, 11.9,1,1, -4.425, 10434.590, 367.414, 52757.029 23/03/09,00:34:44,16,08,1, 11.9,1,1, -4.425, 10435.836, 367.034, 52752.597 23/03/09,00:34:44,17,08,1, 11.9,1,1, -4.425, 10431.925, 366.968, 52751.345 23/03/09,00:34:44,18,08,1, 11.9,1,1, -4.425, 10435.679, 367.233, 52756.727 23/03/09,00:34:44,19,08,1, 11.9,1,1, -4.425, 10433.632, 366.869, 52749.768 23/03/09,00:34:45,00,07,1, 11.8,1,1, -4.427, 10433.625, 366.869, 52749.768 23/03/09,00:34:45,01,07,1, 11.8,1,1, -4.427, 10431.989, 367.201, 52753.179 23/03/09,00:34:45,02,07,1, 11.8,1,1, -4.427, 10436.239, 367.161, 52755.976 23/03/09,00:34:45,03,07,1, 11.8,1,1, -4.427, 10432.577, 366.925, 52749.272 23/03/09,00:34:45,04,07,1, 11.8,1,1, -4.427, 10433.724, 367.666, 52756.564 23/03/09,00:34:45,05,07,1, 11.8,1,1, -4.427, 10436.310, 367.073, 52753.642 23/03/09,00:34:45,06,07,1, 11.8,1,1, -4.427, 10432.085, 367.054, 52750.894 23/03/09,00:34:45,07,07,1, 11.8,1,1, -4.427, 10435.778, 367.403, 52757.631 23/03/09,00:34:45,08,07,1, 11.8,1,1, -4.427, 10434.573, 366.722, 52750.359 23/03/09,00:34:45,09,07,1, 11.8,1,1, -4.427, 10431.996, 367.183, 52753.346 23/03/09,00:34:45,10,07,1, 11.8,1,1, -4.427, 10436.217, 367.230, 52755.923 23/03/09,00:34:45,11,07,1, 11.8,1,1, -4.427, 10432.524, 366.978, 52749.293 23/03/09,00:34:45,12,07,1, 11.8,1,1, -4.427, 10433.822, 367.639, 52756.703 23/03/09,00:34:45,13,07,1, 11.8,1,1, -4.427, 10436.253, 367.047, 52753.472 23/03/09,00:34:45,14,07,1, 11.8,1,1, -4.427, 10432.045, 367.005, 52751.002 23/03/09,00:34:45,15,07,1, 11.8,1,1, -4.427, 10435.803, 367.403, 52757.622 23/03/09,00:34:45,16,07,1, 11.8,1,1, -4.427, 10434.483, 366.688, 52750.239 23/03/09,00:34:45,17,07,1, 11.8,1,1, -4.427, 10432.052, 367.202, 52753.390 23/03/09,00:34:45,18,07,1, 11.8,1,1, -4.427, 10436.267, 367.217, 52755.809 23/03/09,00:34:45,19,07,1, 11.8,1,1, -4.427, 10432.543, 367.000, 52749.361 23/03/09,00:34:46,00,07,1, 11.9,1,1, -4.423, 10432.540, 367.000, 52749.361 23/03/09,00:34:46,01,07,1, 11.9,1,1, -4.423, 10432.686, 367.260, 52753.977 23/03/09,00:34:46,02,07,1, 11.9,1,1, -4.423, 10435.875, 367.166, 52754.810 23/03/09,00:34:46,03,07,1, 11.9,1,1, -4.423, 10432.757, 367.159, 52750.652 23/03/09,00:34:46,04,07,1, 11.9,1,1, -4.423, 10434.570, 367.377, 52756.420 23/03/09,00:34:46,05,07,1, 11.9,1,1, -4.423, 10435.652, 366.898, 52752.691 23/03/09,00:34:46,06,07,1, 11.9,1,1, -4.423, 10432.481, 367.074, 52752.021 23/03/09,00:34:46,07,07,1, 11.9,1,1, -4.423, 10435.582, 367.101, 52756.208 23/03/09,00:34:46,08,07,1, 11.9,1,1, -4.423, 10433.769, 366.755, 52750.255 23/03/09,00:34:46,09,07,1, 11.9,1,1, -4.423, 10432.733, 367.273, 52754.088 23/03/09,00:34:46,10,07,1, 11.9,1,1, -4.423, 10435.877, 367.215, 52754.743 23/03/09,00:34:46,11,07,1, 11.9,1,1, -4.423, 10432.827, 367.103, 52750.628 23/03/09,00:34:46,12,07,1, 11.9,1,1, -4.423, 10434.643, 367.327, 52756.483 23/03/09,00:34:46,13,07,1, 11.9,1,1, -4.423, 10435.599, 366.941, 52752.591 23/03/09,00:34:46,14,07,1, 11.9,1,1, -4.423, 10432.498, 367.134, 52752.126 23/03/09,00:34:46,15,07,1, 11.9,1,1, -4.423, 10435.600, 367.071, 52756.096 23/03/09,00:34:46,16,07,1, 11.9,1,1, -4.423, 10433.659, 366.779, 52750.177 23/03/09,00:34:46,17,07,1, 11.9,1,1, -4.423, 10432.813, 367.316, 52754.265 23/03/09,00:34:46,18,07,1, 11.9,1,1, -4.423, 10435.871, 367.190, 52754.696 23/03/09,00:34:46,19,07,1, 11.9,1,1, -4.423, 10432.777, 367.141, 52750.726 23/03/09,00:34:47,00,07,1, 11.9,1,1, -4.426, 10432.774, 367.141, 52750.726 23/03/09,00:34:47,01,07,1, 11.9,1,1, -4.426, 10432.864, 367.293, 52754.815 23/03/09,00:34:47,02,07,1, 11.9,1,1, -4.426, 10436.405, 367.263, 52754.970 23/03/09,00:34:47,03,07,1, 11.9,1,1, -4.426, 10432.623, 366.894, 52750.279 23/03/09,00:34:47,04,07,1, 11.9,1,1, -4.426, 10434.958, 367.214, 52756.930 23/03/09,00:34:47,05,07,1, 11.9,1,1, -4.426, 10435.510, 366.857, 52751.920 23/03/09,00:34:47,06,07,1, 11.9,1,1, -4.426, 10431.999, 366.933, 52751.761 23/03/09,00:34:47,07,07,1, 11.9,1,1, -4.426, 10435.798, 367.122, 52756.374 23/03/09,00:34:47,08,07,1, 11.9,1,1, -4.426, 10433.438, 366.847, 52749.679 23/03/09,00:34:47,09,07,1, 11.9,1,1, -4.426, 10433.007, 367.340, 52754.924 23/03/09,00:34:47,10,07,1, 11.9,1,1, -4.426, 10436.423, 367.203, 52754.801 23/03/09,00:34:47,11,07,1, 11.9,1,1, -4.426, 10432.635, 366.886, 52750.288 23/03/09,00:34:47,12,07,1, 11.9,1,1, -4.426, 10435.031, 367.240, 52757.051 23/03/09,00:34:47,13,07,1, 11.9,1,1, -4.426, 10435.424, 366.807, 52751.801 23/03/09,00:34:47,14,07,1, 11.9,1,1, -4.426, 10432.005, 366.921, 52751.881 23/03/09,00:34:47,15,07,1, 11.9,1,1, -4.426, 10435.789, 367.129, 52756.353 23/03/09,00:34:47,16,07,1, 11.9,1,1, -4.426, 10433.404, 366.872, 52749.778 23/03/09,00:34:47,17,07,1, 11.9,1,1, -4.426, 10433.077, 367.325, 52754.978 23/03/09,00:34:47,18,07,1, 11.9,1,1, -4.426, 10436.388, 367.110, 52754.675 23/03/09,00:34:47,19,07,1, 11.9,1,1, -4.426, 10432.580, 366.835, 52750.349 23/03/09,00:34:48,00,07,1, 11.9,1,1, -4.424, 10432.574, 366.835, 52750.349 23/03/09,00:34:48,01,07,1, 11.9,1,1, -4.424, 10433.770, 367.360, 52756.002 23/03/09,00:34:48,02,07,1, 11.9,1,1, -4.424, 10436.479, 366.960, 52753.830 23/03/09,00:34:48,03,07,1, 11.9,1,1, -4.424, 10432.275, 366.744, 52750.573 23/03/09,00:34:48,04,07,1, 11.9,1,1, -4.424, 10435.472, 367.195, 52757.044 23/03/09,00:34:48,05,07,1, 11.9,1,1, -4.424, 10434.632, 366.635, 52750.457 23/03/09,00:34:48,06,07,1, 11.9,1,1, -4.424, 10432.060, 366.958, 52752.717 23/03/09,00:34:48,07,07,1, 11.9,1,1, -4.424, 10436.220, 367.211, 52755.984 23/03/09,00:34:48,08,07,1, 11.9,1,1, -4.424, 10433.016, 366.946, 52749.580 23/03/09,00:34:48,09,07,1, 11.9,1,1, -4.424, 10433.880, 367.305, 52756.128 23/03/09,00:34:48,10,07,1, 11.9,1,1, -4.424, 10436.414, 366.936, 52753.710 23/03/09,00:34:48,11,07,1, 11.9,1,1, -4.424, 10432.271, 366.824, 52750.689 23/03/09,00:34:48,12,07,1, 11.9,1,1, -4.424, 10435.522, 367.184, 52756.969 23/03/09,00:34:48,13,07,1, 11.9,1,1, -4.424, 10434.550, 366.618, 52750.365 23/03/09,00:34:48,14,07,1, 11.9,1,1, -4.424, 10432.077, 366.979, 52752.855 23/03/09,00:34:48,15,07,1, 11.9,1,1, -4.424, 10436.245, 367.256, 52755.941 23/03/09,00:34:48,16,07,1, 11.9,1,1, -4.424, 10432.998, 366.865, 52749.626 23/03/09,00:34:48,17,07,1, 11.9,1,1, -4.424, 10434.005, 367.269, 52756.216 23/03/09,00:34:48,18,07,1, 11.9,1,1, -4.424, 10436.451, 366.947, 52753.588 23/03/09,00:34:48,19,07,1, 11.9,1,1, -4.424, 10432.304, 366.807, 52750.712 23/03/09,00:34:49,00,07,1, 11.8,1,1, -4.423, 10432.298, 366.807, 52750.712 23/03/09,00:34:49,01,07,1, 11.8,1,1, -4.423, 10433.869, 366.929, 52754.698 23/03/09,00:34:49,02,07,1, 11.8,1,1, -4.423, 10435.985, 367.080, 52754.182 23/03/09,00:34:49,03,07,1, 11.8,1,1, -4.423, 10432.945, 366.759, 52750.936 23/03/09,00:34:49,04,07,1, 11.8,1,1, -4.423, 10434.948, 367.043, 52756.202 23/03/09,00:34:49,05,07,1, 11.8,1,1, -4.423, 10434.012, 366.937, 52751.068 23/03/09,00:34:49,06,07,1, 11.8,1,1, -4.423, 10432.974, 367.139, 52753.526 23/03/09,00:34:49,07,07,1, 11.8,1,1, -4.423, 10435.787, 367.190, 52754.885 23/03/09,00:34:49,08,07,1, 11.8,1,1, -4.423, 10433.427, 367.018, 52751.097 23/03/09,00:34:49,09,07,1, 11.8,1,1, -4.423, 10434.528, 367.018, 52755.562 23/03/09,00:34:49,10,07,1, 11.8,1,1, -4.423, 10435.597, 366.951, 52753.055 23/03/09,00:34:49,11,07,1, 11.8,1,1, -4.423, 10432.797, 366.824, 52751.688 23/03/09,00:34:49,12,07,1, 11.8,1,1, -4.423, 10435.089, 366.882, 52755.355 23/03/09,00:34:49,13,07,1, 11.8,1,1, -4.423, 10434.069, 366.939, 52750.970 23/03/09,00:34:49,14,07,1, 11.8,1,1, -4.423, 10433.068, 367.158, 52753.696 23/03/09,00:34:49,15,07,1, 11.8,1,1, -4.423, 10435.812, 367.155, 52754.826 23/03/09,00:34:49,16,07,1, 11.8,1,1, -4.423, 10433.469, 366.977, 52751.161 23/03/09,00:34:49,17,07,1, 11.8,1,1, -4.423, 10434.561, 367.058, 52755.624 23/03/09,00:34:49,18,07,1, 11.8,1,1, -4.423, 10435.595, 366.960, 52752.930 23/03/09,00:34:49,19,07,1, 11.8,1,1, -4.423, 10432.773, 366.784, 52751.695 23/03/09,00:34:50,00,07,1, 11.8,1,1, -4.426, 10432.765, 366.784, 52751.695 23/03/09,00:34:50,01,07,1, 11.8,1,1, -4.426, 10434.740, 367.136, 52756.168 23/03/09,00:34:50,02,07,1, 11.8,1,1, -4.426, 10435.484, 366.881, 52752.175 23/03/09,00:34:50,03,07,1, 11.8,1,1, -4.426, 10432.242, 366.794, 52751.423 23/03/09,00:34:50,04,07,1, 11.8,1,1, -4.426, 10435.573, 367.218, 52755.913 23/03/09,00:34:50,05,07,1, 11.8,1,1, -4.426, 10433.901, 367.036, 52750.393 23/03/09,00:34:50,06,07,1, 11.8,1,1, -4.426, 10433.240, 367.163, 52754.402 23/03/09,00:34:50,07,07,1, 11.8,1,1, -4.426, 10436.368, 367.109, 52754.855 23/03/09,00:34:50,08,07,1, 11.8,1,1, -4.426, 10433.146, 366.829, 52750.549 23/03/09,00:34:50,09,07,1, 11.8,1,1, -4.426, 10434.819, 367.117, 52756.097 23/03/09,00:34:50,10,07,1, 11.8,1,1, -4.426, 10435.383, 366.856, 52752.020 23/03/09,00:34:50,11,07,1, 11.8,1,1, -4.426, 10432.254, 366.825, 52751.517 23/03/09,00:34:50,12,07,1, 11.8,1,1, -4.426, 10435.637, 367.221, 52755.941 23/03/09,00:34:50,13,07,1, 11.8,1,1, -4.426, 10433.871, 367.012, 52750.430 23/03/09,00:34:50,14,07,1, 11.8,1,1, -4.426, 10433.335, 367.104, 52754.476 23/03/09,00:34:50,15,07,1, 11.8,1,1, -4.426, 10436.445, 367.163, 52754.837 23/03/09,00:34:50,16,07,1, 11.8,1,1, -4.426, 10433.134, 366.906, 52750.605 23/03/09,00:34:50,17,07,1, 11.8,1,1, -4.426, 10434.837, 367.146, 52756.181 23/03/09,00:34:50,18,07,1, 11.8,1,1, -4.426, 10435.323, 366.794, 52751.903 23/03/09,00:34:50,19,07,1, 11.8,1,1, -4.426, 10432.280, 366.860, 52751.641 23/03/09,00:34:51,00,07,1, 11.9,1,1, -4.423, 10432.273, 366.860, 52751.641 23/03/09,00:34:51,01,07,1, 11.9,1,1, -4.423, 10435.602, 367.220, 52756.922 23/03/09,00:34:51,02,07,1, 11.9,1,1, -4.423, 10434.676, 366.734, 52750.271 23/03/09,00:34:51,03,07,1, 11.9,1,1, -4.423, 10432.208, 367.044, 52752.872 23/03/09,00:34:51,04,07,1, 11.9,1,1, -4.423, 10436.575, 367.355, 52755.993 23/03/09,00:34:51,05,07,1, 11.9,1,1, -4.423, 10433.174, 366.845, 52749.576 23/03/09,00:34:51,06,07,1, 11.9,1,1, -4.423, 10434.050, 367.248, 52755.988 23/03/09,00:34:51,07,07,1, 11.9,1,1, -4.423, 10436.997, 366.883, 52752.936 23/03/09,00:34:51,08,07,1, 11.9,1,1, -4.423, 10431.672, 366.790, 52750.034 23/03/09,00:34:51,09,07,1, 11.9,1,1, -4.423, 10436.229, 367.325, 52757.985 23/03/09,00:34:51,10,07,1, 11.9,1,1, -4.423, 10434.416, 366.544, 52748.959 23/03/09,00:34:51,11,07,1, 11.9,1,1, -4.423, 10431.966, 367.209, 52753.602 23/03/09,00:34:51,12,07,1, 11.9,1,1, -4.423, 10437.248, 367.353, 52756.370 23/03/09,00:34:51,13,07,1, 11.9,1,1, -4.423, 10432.564, 366.658, 52748.456 23/03/09,00:34:51,14,07,1, 11.9,1,1, -4.423, 10434.513, 367.418, 52757.460 23/03/09,00:34:51,15,07,1, 11.9,1,1, -4.423, 10436.894, 366.865, 52752.819 23/03/09,00:34:51,16,07,1, 11.9,1,1, -4.423, 10431.587, 366.744, 52750.157 23/03/09,00:34:51,17,07,1, 11.9,1,1, -4.423, 10436.282, 367.328, 52757.903 23/03/09,00:34:51,18,07,1, 11.9,1,1, -4.423, 10434.284, 366.557, 52748.977 23/03/09,00:34:51,19,07,1, 11.9,1,1, -4.423, 10432.037, 367.312, 52753.766 23/03/09,00:34:52,00,07,1, 11.8,1,1, -4.422, 10432.031, 367.312, 52753.766 23/03/09,00:34:52,01,07,1, 11.8,1,1, -4.422, 10437.437, 367.348, 52757.976 23/03/09,00:34:52,02,07,1, 11.8,1,1, -4.422, 10432.883, 366.445, 52747.041 23/03/09,00:34:52,03,07,1, 11.8,1,1, -4.422, 10432.997, 367.646, 52756.518 23/03/09,00:34:52,04,07,1, 11.8,1,1, -4.422, 10437.857, 367.091, 52754.721 23/03/09,00:34:52,05,07,1, 11.8,1,1, -4.422, 10431.441, 366.653, 52748.381 23/03/09,00:34:52,06,07,1, 11.8,1,1, -4.422, 10436.106, 367.663, 52759.330 23/03/09,00:34:52,07,07,1, 11.8,1,1, -4.422, 10435.890, 366.495, 52749.820 23/03/09,00:34:52,08,07,1, 11.8,1,1, -4.422, 10431.132, 366.969, 52751.795 23/03/09,00:34:52,09,07,1, 11.8,1,1, -4.422, 10437.468, 367.383, 52757.860 23/03/09,00:34:52,10,07,1, 11.8,1,1, -4.422, 10432.829, 366.498, 52747.160 23/03/09,00:34:52,11,07,1, 11.8,1,1, -4.422, 10433.088, 367.722, 52756.733 23/03/09,00:34:52,12,07,1, 11.8,1,1, -4.422, 10437.807, 367.000, 52754.471 23/03/09,00:34:52,13,07,1, 11.8,1,1, -4.422, 10431.442, 366.660, 52748.514 23/03/09,00:34:52,14,07,1, 11.8,1,1, -4.422, 10436.212, 367.631, 52759.351 23/03/09,00:34:52,15,07,1, 11.8,1,1, -4.422, 10435.794, 366.415, 52749.598 23/03/09,00:34:52,16,07,1, 11.8,1,1, -4.422, 10431.126, 366.980, 52751.918 23/03/09,00:34:52,17,07,1, 11.8,1,1, -4.422, 10437.576, 367.377, 52757.860 23/03/09,00:34:52,18,07,1, 11.8,1,1, -4.422, 10432.727, 366.539, 52747.101 23/03/09,00:34:52,19,07,1, 11.8,1,1, -4.422, 10433.185, 367.625, 52756.869 23/03/09,00:34:53,00,07,1, 11.9,1,1, -4.425, 10433.183, 367.625, 52756.869 23/03/09,00:34:53,01,07,1, 11.9,1,1, -4.425, 10437.774, 367.380, 52756.937 23/03/09,00:34:53,02,07,1, 11.9,1,1, -4.425, 10432.290, 366.650, 52747.298 23/03/09,00:34:53,03,07,1, 11.9,1,1, -4.425, 10434.237, 367.715, 52757.968 23/03/09,00:34:53,04,07,1, 11.9,1,1, -4.425, 10437.452, 366.814, 52752.995 23/03/09,00:34:53,05,07,1, 11.9,1,1, -4.425, 10431.329, 366.730, 52749.531 23/03/09,00:34:53,06,07,1, 11.9,1,1, -4.425, 10436.892, 367.459, 52759.143 23/03/09,00:34:53,07,07,1, 11.9,1,1, -4.425, 10434.735, 366.330, 52748.321 23/03/09,00:34:53,08,07,1, 11.9,1,1, -4.425, 10431.584, 367.195, 52753.444 23/03/09,00:34:53,09,07,1, 11.9,1,1, -4.425, 10437.794, 367.378, 52756.875 23/03/09,00:34:53,10,07,1, 11.9,1,1, -4.425, 10432.203, 366.565, 52747.274 23/03/09,00:34:53,11,07,1, 11.9,1,1, -4.425, 10434.379, 367.611, 52758.075 23/03/09,00:34:53,12,07,1, 11.9,1,1, -4.425, 10437.441, 366.798, 52752.829 23/03/09,00:34:53,13,07,1, 11.9,1,1, -4.425, 10431.308, 366.820, 52749.711 23/03/09,00:34:53,14,07,1, 11.9,1,1, -4.425, 10436.918, 367.410, 52759.022 23/03/09,00:34:53,15,07,1, 11.9,1,1, -4.425, 10434.638, 366.284, 52748.139 23/03/09,00:34:53,16,07,1, 11.9,1,1, -4.425, 10431.696, 367.262, 52753.574 23/03/09,00:34:53,17,07,1, 11.9,1,1, -4.425, 10437.798, 367.358, 52756.747 23/03/09,00:34:53,18,07,1, 11.9,1,1, -4.425, 10432.133, 366.530, 52747.301 23/03/09,00:34:53,19,07,1, 11.9,1,1, -4.425, 10434.447, 367.651, 52758.157 23/03/09,00:34:54,00,07,1, 11.9,1,1, -4.420, 10434.443, 367.651, 52758.157 23/03/09,00:34:54,01,07,1, 11.9,1,1, -4.420, 10437.934, 367.245, 52755.919 23/03/09,00:34:54,02,07,1, 11.9,1,1, -4.420, 10431.796, 366.578, 52747.575 23/03/09,00:34:54,03,07,1, 11.9,1,1, -4.420, 10435.239, 367.680, 52758.853 23/03/09,00:34:54,04,07,1, 11.9,1,1, -4.420, 10436.951, 366.712, 52751.405 23/03/09,00:34:54,05,07,1, 11.9,1,1, -4.420, 10431.134, 366.788, 52750.345 23/03/09,00:34:54,06,07,1, 11.9,1,1, -4.420, 10437.328, 367.321, 52758.589 23/03/09,00:34:54,07,07,1, 11.9,1,1, -4.420, 10433.779, 366.344, 52747.305 23/03/09,00:34:54,08,07,1, 11.9,1,1, -4.420, 10432.243, 367.445, 52754.993 23/03/09,00:34:54,09,07,1, 11.9,1,1, -4.420, 10437.882, 367.225, 52755.773 23/03/09,00:34:54,10,07,1, 11.9,1,1, -4.420, 10431.799, 366.527, 52747.639 23/03/09,00:34:54,11,07,1, 11.9,1,1, -4.420, 10435.390, 367.678, 52758.953 23/03/09,00:34:54,12,07,1, 11.9,1,1, -4.420, 10436.901, 366.562, 52751.247 23/03/09,00:34:54,13,07,1, 11.9,1,1, -4.420, 10431.169, 366.769, 52750.471 23/03/09,00:34:54,14,07,1, 11.9,1,1, -4.420, 10437.281, 367.401, 52758.543 23/03/09,00:34:54,15,07,1, 11.9,1,1, -4.420, 10433.658, 366.415, 52747.256 23/03/09,00:34:54,16,07,1, 11.9,1,1, -4.420, 10432.316, 367.430, 52755.127 23/03/09,00:34:54,17,07,1, 11.9,1,1, -4.420, 10437.986, 367.152, 52755.689 23/03/09,00:34:54,18,07,1, 11.9,1,1, -4.420, 10431.734, 366.576, 52747.677 23/03/09,00:34:54,19,07,1, 11.9,1,1, -4.420, 10435.525, 367.697, 52759.050 23/03/09,00:34:55,00,07,1, 11.9,1,1, -4.425, 10435.519, 367.697, 52759.050 23/03/09,00:34:55,01,07,1, 11.9,1,1, -4.425, 10437.883, 366.976, 52754.491 23/03/09,00:34:55,02,07,1, 11.9,1,1, -4.425, 10431.676, 366.642, 52748.377 23/03/09,00:34:55,03,07,1, 11.9,1,1, -4.425, 10436.174, 367.578, 52759.103 23/03/09,00:34:55,04,07,1, 11.9,1,1, -4.425, 10436.018, 366.345, 52749.725 23/03/09,00:34:55,05,07,1, 11.9,1,1, -4.425, 10431.310, 366.856, 52751.552 23/03/09,00:34:55,06,07,1, 11.9,1,1, -4.425, 10437.577, 367.356, 52757.731 23/03/09,00:34:55,07,07,1, 11.9,1,1, -4.425, 10432.973, 366.396, 52747.068 23/03/09,00:34:55,08,07,1, 11.9,1,1, -4.425, 10433.203, 367.500, 52756.314 23/03/09,00:34:55,09,07,1, 11.9,1,1, -4.425, 10437.842, 367.006, 52754.364 23/03/09,00:34:55,10,07,1, 11.9,1,1, -4.425, 10431.645, 366.677, 52748.434 23/03/09,00:34:55,11,07,1, 11.9,1,1, -4.425, 10436.280, 367.557, 52759.001 23/03/09,00:34:55,12,07,1, 11.9,1,1, -4.425, 10435.921, 366.345, 52749.583 23/03/09,00:34:55,13,07,1, 11.9,1,1, -4.425, 10431.376, 366.920, 52751.725 23/03/09,00:34:55,14,07,1, 11.9,1,1, -4.425, 10437.588, 367.297, 52757.674 23/03/09,00:34:55,15,07,1, 11.9,1,1, -4.425, 10432.918, 366.361, 52746.986 23/03/09,00:34:55,16,07,1, 11.9,1,1, -4.425, 10433.320, 367.497, 52756.446 23/03/09,00:34:55,17,07,1, 11.9,1,1, -4.425, 10437.873, 367.002, 52754.329 23/03/09,00:34:55,18,07,1, 11.9,1,1, -4.425, 10431.647, 366.643, 52748.467 23/03/09,00:34:55,19,07,1, 11.9,1,1, -4.425, 10436.296, 367.411, 52759.020 23/03/09,00:34:56,00,07,1, 11.8,1,1, -4.428, 10436.295, 367.411, 52759.020 23/03/09,00:34:56,01,07,1, 11.8,1,1, -4.428, 10437.789, 366.802, 52753.370 23/03/09,00:34:56,02,07,1, 11.8,1,1, -4.428, 10431.489, 366.565, 52748.842 23/03/09,00:34:56,03,07,1, 11.8,1,1, -4.428, 10436.761, 367.310, 52758.974 23/03/09,00:34:56,04,07,1, 11.8,1,1, -4.428, 10435.241, 366.123, 52748.433 23/03/09,00:34:56,05,07,1, 11.8,1,1, -4.428, 10431.501, 366.977, 52752.641 23/03/09,00:34:56,06,07,1, 11.8,1,1, -4.428, 10437.864, 367.166, 52756.959 23/03/09,00:34:56,07,07,1, 11.8,1,1, -4.428, 10432.817, 366.388, 52747.881 23/03/09,00:34:56,08,07,1, 11.8,1,1, -4.428, 10433.596, 367.375, 52756.550 23/03/09,00:34:56,09,07,1, 11.8,1,1, -4.428, 10437.900, 366.916, 52754.102 23/03/09,00:34:56,10,07,1, 11.8,1,1, -4.428, 10431.775, 366.432, 52748.560 23/03/09,00:34:56,11,07,1, 11.8,1,1, -4.428, 10436.226, 367.232, 52758.484 23/03/09,00:34:56,12,07,1, 11.8,1,1, -4.428, 10435.630, 366.369, 52749.395 23/03/09,00:34:56,13,07,1, 11.8,1,1, -4.428, 10431.404, 366.900, 52751.831 23/03/09,00:34:56,14,07,1, 11.8,1,1, -4.428, 10437.496, 367.191, 52757.236 23/03/09,00:34:56,15,07,1, 11.8,1,1, -4.428, 10433.056, 366.351, 52747.299 23/03/09,00:34:56,16,07,1, 11.8,1,1, -4.428, 10433.694, 367.424, 52756.641 23/03/09,00:34:56,17,07,1, 11.8,1,1, -4.428, 10437.852, 366.868, 52754.002 23/03/09,00:34:56,18,07,1, 11.8,1,1, -4.428, 10431.741, 366.439, 52748.577 23/03/09,00:34:56,19,07,1, 11.8,1,1, -4.428, 10436.285, 367.286, 52758.545 23/03/09,00:34:57,00,07,1, 11.9,1,1, -4.422, 10436.279, 367.286, 52758.545 23/03/09,00:34:57,01,07,1, 11.9,1,1, -4.422, 10437.270, 366.562, 52752.648 23/03/09,00:34:57,02,07,1, 11.9,1,1, -4.422, 10431.831, 366.474, 52749.739 23/03/09,00:34:57,03,07,1, 11.9,1,1, -4.422, 10436.699, 367.144, 52757.844 23/03/09,00:34:57,04,07,1, 11.9,1,1, -4.422, 10434.731, 366.293, 52748.564 23/03/09,00:34:57,05,07,1, 11.9,1,1, -4.422, 10432.167, 366.941, 52753.132 23/03/09,00:34:57,06,07,1, 11.9,1,1, -4.422, 10437.491, 366.986, 52755.951 23/03/09,00:34:57,07,07,1, 11.9,1,1, -4.422, 10432.750, 366.447, 52748.046 23/03/09,00:34:57,08,07,1, 11.9,1,1, -4.422, 10434.659, 367.215, 52756.648 23/03/09,00:34:57,09,07,1, 11.9,1,1, -4.422, 10436.879, 366.640, 52752.643 23/03/09,00:34:57,10,07,1, 11.9,1,1, -4.422, 10432.335, 366.582, 52750.230 23/03/09,00:34:57,11,07,1, 11.9,1,1, -4.422, 10436.292, 367.060, 52757.052 23/03/09,00:34:57,12,07,1, 11.9,1,1, -4.422, 10434.887, 366.386, 52749.573 23/03/09,00:34:57,13,07,1, 11.9,1,1, -4.422, 10432.606, 366.870, 52753.058 23/03/09,00:34:57,14,07,1, 11.9,1,1, -4.422, 10437.007, 366.928, 52755.592 23/03/09,00:34:57,15,07,1, 11.9,1,1, -4.422, 10433.113, 366.513, 52748.834 23/03/09,00:34:57,16,07,1, 11.9,1,1, -4.422, 10434.531, 367.122, 52756.205 23/03/09,00:34:57,17,07,1, 11.9,1,1, -4.422, 10436.792, 366.642, 52752.699 23/03/09,00:34:57,18,07,1, 11.9,1,1, -4.422, 10432.364, 366.622, 52750.280 23/03/09,00:34:57,19,07,1, 11.9,1,1, -4.422, 10436.306, 366.990, 52756.940 23/03/09,00:34:58,00,07,1, 11.9,1,1, -4.422, 10436.304, 366.990, 52756.940 23/03/09,00:34:58,01,07,1, 11.9,1,1, -4.422, 10436.642, 366.511, 52752.083 23/03/09,00:34:58,02,07,1, 11.9,1,1, -4.422, 10432.265, 366.556, 52750.524 23/03/09,00:34:58,03,07,1, 11.9,1,1, -4.422, 10436.551, 366.946, 52756.974 23/03/09,00:34:58,04,07,1, 11.9,1,1, -4.422, 10434.585, 366.343, 52749.119 23/03/09,00:34:58,05,07,1, 11.9,1,1, -4.422, 10432.853, 366.844, 52753.601 23/03/09,00:34:58,06,07,1, 11.9,1,1, -4.422, 10437.218, 366.845, 52755.180 23/03/09,00:34:58,07,07,1, 11.9,1,1, -4.422, 10433.007, 366.450, 52748.771 23/03/09,00:34:58,08,07,1, 11.9,1,1, -4.422, 10434.978, 367.057, 52756.596 23/03/09,00:34:58,09,07,1, 11.9,1,1, -4.422, 10436.654, 366.515, 52752.000 23/03/09,00:34:58,10,07,1, 11.9,1,1, -4.422, 10432.282, 366.504, 52750.591 23/03/09,00:34:58,11,07,1, 11.9,1,1, -4.422, 10436.569, 366.912, 52756.931 23/03/09,00:34:58,12,07,1, 11.9,1,1, -4.422, 10434.559, 366.321, 52749.046 23/03/09,00:34:58,13,07,1, 11.9,1,1, -4.422, 10432.884, 366.887, 52753.670 23/03/09,00:34:58,14,07,1, 11.9,1,1, -4.422, 10437.234, 366.866, 52755.186 23/03/09,00:34:58,15,07,1, 11.9,1,1, -4.422, 10432.973, 366.486, 52748.770 23/03/09,00:34:58,16,07,1, 11.9,1,1, -4.422, 10435.076, 367.070, 52756.655 23/03/09,00:34:58,17,07,1, 11.9,1,1, -4.422, 10436.621, 366.503, 52751.998 23/03/09,00:34:58,18,07,1, 11.9,1,1, -4.422, 10432.328, 366.514, 52750.573 23/03/09,00:34:58,19,07,1, 11.9,1,1, -4.422, 10436.596, 366.930, 52756.938 23/03/09,00:34:59,00,07,1, 11.9,1,1, -4.423, 10436.596, 366.930, 52756.938 23/03/09,00:34:59,01,07,1, 11.9,1,1, -4.423, 10436.375, 366.434, 52751.408 23/03/09,00:34:59,02,07,1, 11.9,1,1, -4.423, 10432.508, 366.564, 52751.259 23/03/09,00:34:59,03,07,1, 11.9,1,1, -4.423, 10436.323, 366.870, 52756.700 23/03/09,00:34:59,04,07,1, 11.9,1,1, -4.423, 10434.583, 366.362, 52749.290 23/03/09,00:34:59,05,07,1, 11.9,1,1, -4.423, 10432.999, 366.771, 52753.510 23/03/09,00:34:59,06,07,1, 11.9,1,1, -4.423, 10437.165, 366.840, 52755.154 23/03/09,00:34:59,07,07,1, 11.9,1,1, -4.423, 10433.169, 366.419, 52748.987 23/03/09,00:34:59,08,07,1, 11.9,1,1, -4.423, 10434.995, 366.962, 52756.302 23/03/09,00:34:59,09,07,1, 11.9,1,1, -4.423, 10436.583, 366.514, 52752.079 23/03/09,00:34:59,10,07,1, 11.9,1,1, -4.423, 10432.410, 366.407, 52750.474 23/03/09,00:34:59,11,07,1, 11.9,1,1, -4.423, 10436.402, 366.888, 52756.550 23/03/09,00:34:59,12,07,1, 11.9,1,1, -4.423, 10434.597, 366.365, 52749.323 23/03/09,00:34:59,13,07,1, 11.9,1,1, -4.423, 10433.066, 366.764, 52753.523 23/03/09,00:34:59,14,07,1, 11.9,1,1, -4.423, 10437.164, 366.885, 52755.067 23/03/09,00:34:59,15,07,1, 11.9,1,1, -4.423, 10433.220, 366.415, 52749.042 23/03/09,00:34:59,16,07,1, 11.9,1,1, -4.423, 10435.021, 366.938, 52756.275 23/03/09,00:34:59,17,07,1, 11.9,1,1, -4.423, 10436.535, 366.508, 52752.057 23/03/09,00:34:59,18,07,1, 11.9,1,1, -4.423, 10432.407, 366.430, 52750.504 23/03/09,00:34:59,19,07,1, 11.9,1,1, -4.423, 10436.440, 366.866, 52756.525 23/03/09,00:35:00,00,06,1, 11.8,1,1, -4.420, 10436.437, 366.866, 52756.525 23/03/09,00:35:00,01,06,1, 11.8,1,1, -4.420, 10436.737, 366.468, 52751.849 23/03/09,00:35:00,02,06,1, 11.8,1,1, -4.420, 10432.062, 366.306, 52750.103 23/03/09,00:35:00,03,06,1, 11.8,1,1, -4.420, 10436.670, 366.936, 52757.201 23/03/09,00:35:00,04,06,1, 11.8,1,1, -4.420, 10434.602, 366.286, 52748.851 23/03/09,00:35:00,05,06,1, 11.8,1,1, -4.420, 10432.902, 366.798, 52753.677 23/03/09,00:35:00,06,06,1, 11.8,1,1, -4.420, 10437.596, 366.851, 52755.415 23/03/09,00:35:00,07,06,1, 11.8,1,1, -4.420, 10432.928, 366.195, 52748.288 23/03/09,00:35:00,08,06,1, 11.8,1,1, -4.420, 10435.265, 367.054, 52757.410 23/03/09,00:35:00,09,06,1, 11.8,1,1, -4.420, 10436.889, 366.332, 52751.229 23/03/09,00:35:00,10,06,1, 11.8,1,1, -4.420, 10431.515, 366.292, 52749.917 23/03/09,00:35:00,11,06,1, 11.8,1,1, -4.420, 10437.125, 366.994, 52757.643 23/03/09,00:35:00,12,06,1, 11.8,1,1, -4.420, 10434.165, 366.186, 52747.655 23/03/09,00:35:00,13,06,1, 11.8,1,1, -4.420, 10432.830, 366.985, 52754.499 23/03/09,00:35:00,14,06,1, 11.8,1,1, -4.420, 10438.189, 366.801, 52755.431 23/03/09,00:35:00,15,06,1, 11.8,1,1, -4.420, 10432.494, 366.154, 52747.687 23/03/09,00:35:00,16,06,1, 11.8,1,1, -4.420, 10435.571, 367.126, 52757.929 23/03/09,00:35:00,17,06,1, 11.8,1,1, -4.420, 10436.821, 366.248, 52750.877 23/03/09,00:35:00,18,06,1, 11.8,1,1, -4.420, 10431.471, 366.269, 52749.916 23/03/09,00:35:00,19,06,1, 11.8,1,1, -4.420, 10437.211, 367.066, 52757.751 23/03/09,00:35:01,00,06,1, 11.9,1,1, -4.421, 10437.205, 367.066, 52757.751 23/03/09,00:35:01,01,06,1, 11.9,1,1, -4.421, 10437.002, 366.290, 52751.375 23/03/09,00:35:01,02,06,1, 11.9,1,1, -4.421, 10431.573, 366.218, 52749.555 23/03/09,00:35:01,03,06,1, 11.9,1,1, -4.421, 10436.961, 367.059, 52757.708 23/03/09,00:35:01,04,06,1, 11.9,1,1, -4.421, 10434.510, 366.181, 52748.106 23/03/09,00:35:01,05,06,1, 11.9,1,1, -4.421, 10432.747, 366.763, 52753.980 23/03/09,00:35:01,06,06,1, 11.9,1,1, -4.421, 10438.261, 366.919, 52755.850 23/03/09,00:35:01,07,06,1, 11.9,1,1, -4.421, 10432.828, 366.158, 52747.796 23/03/09,00:35:01,08,06,1, 11.9,1,1, -4.421, 10435.247, 366.924, 52757.341 23/03/09,00:35:01,09,06,1, 11.9,1,1, -4.421, 10436.991, 366.256, 52751.325 23/03/09,00:35:01,10,06,1, 11.9,1,1, -4.421, 10431.509, 366.230, 52749.646 23/03/09,00:35:01,11,06,1, 11.9,1,1, -4.421, 10436.952, 367.074, 52757.685 23/03/09,00:35:01,12,06,1, 11.9,1,1, -4.421, 10434.477, 366.154, 52748.038 23/03/09,00:35:01,13,06,1, 11.9,1,1, -4.421, 10432.761, 366.746, 52754.011 23/03/09,00:35:01,14,06,1, 11.9,1,1, -4.421, 10438.297, 366.938, 52755.870 23/03/09,00:35:01,15,06,1, 11.9,1,1, -4.421, 10432.817, 366.123, 52747.702 23/03/09,00:35:01,16,06,1, 11.9,1,1, -4.421, 10435.266, 366.920, 52757.281 23/03/09,00:35:01,17,06,1, 11.9,1,1, -4.421, 10436.973, 366.309, 52751.322 23/03/09,00:35:01,18,06,1, 11.9,1,1, -4.421, 10431.491, 366.254, 52749.607 23/03/09,00:35:01,19,06,1, 11.9,1,1, -4.421, 10436.989, 367.033, 52757.676 23/03/09,00:35:02,00,06,1, 11.9,1,1, -4.422, 10436.988, 367.033, 52757.676 23/03/09,00:35:02,01,06,1, 11.9,1,1, -4.422, 10436.898, 366.241, 52751.019 23/03/09,00:35:02,02,06,1, 11.9,1,1, -4.422, 10431.506, 366.234, 52749.722 23/03/09,00:35:02,03,06,1, 11.9,1,1, -4.422, 10437.164, 367.033, 52757.722 23/03/09,00:35:02,04,06,1, 11.9,1,1, -4.422, 10434.364, 366.043, 52747.764 23/03/09,00:35:02,05,06,1, 11.9,1,1, -4.422, 10432.955, 366.884, 52754.407 23/03/09,00:35:02,06,06,1, 11.9,1,1, -4.422, 10438.333, 366.815, 52755.672 23/03/09,00:35:02,07,06,1, 11.9,1,1, -4.422, 10432.663, 365.963, 52747.591 23/03/09,00:35:02,08,06,1, 11.9,1,1, -4.422, 10435.474, 366.885, 52757.517 23/03/09,00:35:02,09,06,1, 11.9,1,1, -4.422, 10436.954, 366.284, 52751.002 23/03/09,00:35:02,10,06,1, 11.9,1,1, -4.422, 10431.462, 366.230, 52749.668 23/03/09,00:35:02,11,06,1, 11.9,1,1, -4.422, 10437.190, 366.984, 52757.676 23/03/09,00:35:02,12,06,1, 11.9,1,1, -4.422, 10434.375, 366.080, 52747.767 23/03/09,00:35:02,13,06,1, 11.9,1,1, -4.422, 10432.992, 366.834, 52754.423 23/03/09,00:35:02,14,06,1, 11.9,1,1, -4.422, 10438.357, 366.820, 52755.598 23/03/09,00:35:02,15,06,1, 11.9,1,1, -4.422, 10432.598, 365.890, 52747.564 23/03/09,00:35:02,16,06,1, 11.9,1,1, -4.422, 10435.482, 366.902, 52757.583 23/03/09,00:35:02,17,06,1, 11.9,1,1, -4.422, 10436.898, 366.248, 52750.923 23/03/09,00:35:02,18,06,1, 11.9,1,1, -4.422, 10431.488, 366.158, 52749.679 23/03/09,00:35:02,19,06,1, 11.9,1,1, -4.422, 10437.235, 366.978, 52757.729 23/03/09,00:35:03,00,06,1, 11.9,1,1, -4.425, 10437.230, 366.978, 52757.729 23/03/09,00:35:03,01,06,1, 11.9,1,1, -4.425, 10436.219, 366.143, 52750.143 23/03/09,00:35:03,02,06,1, 11.9,1,1, -4.425, 10431.938, 366.318, 52750.791 23/03/09,00:35:03,03,06,1, 11.9,1,1, -4.425, 10437.302, 366.839, 52756.855 23/03/09,00:35:03,04,06,1, 11.9,1,1, -4.425, 10433.915, 366.210, 52747.936 23/03/09,00:35:03,05,06,1, 11.9,1,1, -4.425, 10433.696, 366.895, 52755.150 23/03/09,00:35:03,06,06,1, 11.9,1,1, -4.425, 10437.952, 366.579, 52754.361 23/03/09,00:35:03,07,06,1, 11.9,1,1, -4.425, 10432.643, 366.088, 52748.511 23/03/09,00:35:03,08,06,1, 11.9,1,1, -4.425, 10435.993, 366.876, 52757.396 23/03/09,00:35:03,09,06,1, 11.9,1,1, -4.425, 10436.191, 366.051, 52750.005 23/03/09,00:35:03,10,06,1, 11.9,1,1, -4.425, 10431.915, 366.292, 52750.865 23/03/09,00:35:03,11,06,1, 11.9,1,1, -4.425, 10437.312, 366.875, 52756.914 23/03/09,00:35:03,12,06,1, 11.9,1,1, -4.425, 10433.953, 366.194, 52747.930 23/03/09,00:35:03,13,06,1, 11.9,1,1, -4.425, 10433.761, 366.816, 52755.159 23/03/09,00:35:03,14,06,1, 11.9,1,1, -4.425, 10437.983, 366.593, 52754.373 23/03/09,00:35:03,15,06,1, 11.9,1,1, -4.425, 10432.688, 366.120, 52748.461 23/03/09,00:35:03,16,06,1, 11.9,1,1, -4.425, 10436.007, 366.837, 52757.363 23/03/09,00:35:03,17,06,1, 11.9,1,1, -4.425, 10436.188, 366.089, 52750.023 23/03/09,00:35:03,18,06,1, 11.9,1,1, -4.425, 10431.960, 366.349, 52750.879 23/03/09,00:35:03,19,06,1, 11.9,1,1, -4.425, 10437.352, 366.903, 52756.814 23/03/09,00:35:04,00,06,1, 11.9,1,1, -4.425, 10437.347, 366.903, 52756.814 23/03/09,00:35:04,01,06,1, 11.9,1,1, -4.425, 10436.190, 366.074, 52749.909 23/03/09,00:35:04,02,06,1, 11.9,1,1, -4.425, 10431.921, 366.437, 52751.036 23/03/09,00:35:04,03,06,1, 11.9,1,1, -4.425, 10437.488, 366.961, 52756.948 23/03/09,00:35:04,04,06,1, 11.9,1,1, -4.425, 10433.922, 366.125, 52747.780 23/03/09,00:35:04,05,06,1, 11.9,1,1, -4.425, 10433.832, 366.856, 52755.339 23/03/09,00:35:04,06,06,1, 11.9,1,1, -4.425, 10438.133, 366.637, 52754.315 23/03/09,00:35:04,07,06,1, 11.9,1,1, -4.425, 10432.584, 366.120, 52748.460 23/03/09,00:35:04,08,06,1, 11.9,1,1, -4.425, 10436.128, 366.811, 52757.438 23/03/09,00:35:04,09,06,1, 11.9,1,1, -4.425, 10436.177, 366.085, 52749.877 23/03/09,00:35:04,10,06,1, 11.9,1,1, -4.425, 10431.948, 366.449, 52751.048 23/03/09,00:35:04,11,06,1, 11.9,1,1, -4.425, 10437.454, 366.916, 52756.905 23/03/09,00:35:04,12,06,1, 11.9,1,1, -4.425, 10433.896, 366.099, 52747.711 23/03/09,00:35:04,13,06,1, 11.9,1,1, -4.425, 10433.852, 366.885, 52755.446 23/03/09,00:35:04,14,06,1, 11.9,1,1, -4.425, 10438.182, 366.649, 52754.345 23/03/09,00:35:04,15,06,1, 11.9,1,1, -4.425, 10432.591, 366.062, 52748.402 23/03/09,00:35:04,16,06,1, 11.9,1,1, -4.425, 10436.121, 366.798, 52757.457 23/03/09,00:35:04,17,06,1, 11.9,1,1, -4.425, 10436.232, 366.155, 52749.966 23/03/09,00:35:04,18,06,1, 11.9,1,1, -4.425, 10431.971, 366.420, 52751.070 23/03/09,00:35:04,19,06,1, 11.9,1,1, -4.425, 10437.521, 366.881, 52756.873 23/03/09,00:35:05,00,06,1, 11.9,1,1, -4.426, 10437.514, 366.881, 52756.873 23/03/09,00:35:05,01,06,1, 11.9,1,1, -4.426, 10436.151, 366.225, 52749.880 23/03/09,00:35:05,02,06,1, 11.9,1,1, -4.426, 10432.187, 366.463, 52751.225 23/03/09,00:35:05,03,06,1, 11.9,1,1, -4.426, 10437.519, 366.869, 52756.663 23/03/09,00:35:05,04,06,1, 11.9,1,1, -4.426, 10433.974, 366.186, 52747.913 23/03/09,00:35:05,05,06,1, 11.9,1,1, -4.426, 10434.147, 366.982, 52755.494 23/03/09,00:35:05,06,06,1, 11.9,1,1, -4.426, 10438.060, 366.593, 52754.068 23/03/09,00:35:05,07,06,1, 11.9,1,1, -4.426, 10432.649, 366.082, 52748.594 23/03/09,00:35:05,08,06,1, 11.9,1,1, -4.426, 10436.244, 366.851, 52757.434 23/03/09,00:35:05,09,06,1, 11.9,1,1, -4.426, 10436.181, 366.191, 52749.865 23/03/09,00:35:05,10,06,1, 11.9,1,1, -4.426, 10432.132, 366.442, 52751.213 23/03/09,00:35:05,11,06,1, 11.9,1,1, -4.426, 10437.567, 366.883, 52756.667 23/03/09,00:35:05,12,06,1, 11.9,1,1, -4.426, 10433.944, 366.218, 52747.925 23/03/09,00:35:05,13,06,1, 11.9,1,1, -4.426, 10434.145, 366.943, 52755.466 23/03/09,00:35:05,14,06,1, 11.9,1,1, -4.426, 10438.044, 366.506, 52754.027 23/03/09,00:35:05,15,06,1, 11.9,1,1, -4.426, 10432.698, 366.092, 52748.561 23/03/09,00:35:05,16,06,1, 11.9,1,1, -4.426, 10436.236, 366.891, 52757.439 23/03/09,00:35:05,17,06,1, 11.9,1,1, -4.426, 10436.130, 366.125, 52749.762 23/03/09,00:35:05,18,06,1, 11.9,1,1, -4.426, 10432.099, 366.351, 52751.202 23/03/09,00:35:05,19,06,1, 11.9,1,1, -4.426, 10437.553, 366.875, 52756.657 23/03/09,00:35:06,00,06,1, 11.9,1,1, -4.420, 10437.547, 366.875, 52756.657 23/03/09,00:35:06,01,06,1, 11.9,1,1, -4.420, 10436.131, 366.136, 52749.690 23/03/09,00:35:06,02,06,1, 11.9,1,1, -4.420, 10432.144, 366.412, 52751.274 23/03/09,00:35:06,03,06,1, 11.9,1,1, -4.420, 10437.733, 366.946, 52756.868 23/03/09,00:35:06,04,06,1, 11.9,1,1, -4.420, 10433.947, 366.253, 52747.829 23/03/09,00:35:06,05,06,1, 11.9,1,1, -4.420, 10434.179, 366.874, 52755.615 23/03/09,00:35:06,06,06,1, 11.9,1,1, -4.420, 10438.220, 366.564, 52754.093 23/03/09,00:35:06,07,06,1, 11.9,1,1, -4.420, 10432.708, 366.160, 52748.627 23/03/09,00:35:06,08,06,1, 11.9,1,1, -4.420, 10436.374, 366.873, 52757.500 23/03/09,00:35:06,09,06,1, 11.9,1,1, -4.420, 10436.203, 366.106, 52749.625 23/03/09,00:35:06,10,06,1, 11.9,1,1, -4.420, 10432.185, 366.471, 52751.313 23/03/09,00:35:06,11,06,1, 11.9,1,1, -4.420, 10437.764, 367.009, 52756.856 23/03/09,00:35:06,12,06,1, 11.9,1,1, -4.420, 10434.012, 366.175, 52747.853 23/03/09,00:35:06,13,06,1, 11.9,1,1, -4.420, 10434.209, 366.872, 52755.674 23/03/09,00:35:06,14,06,1, 11.9,1,1, -4.420, 10438.230, 366.614, 52754.095 23/03/09,00:35:06,15,06,1, 11.9,1,1, -4.420, 10432.699, 366.153, 52748.581 23/03/09,00:35:06,16,06,1, 11.9,1,1, -4.420, 10436.370, 366.841, 52757.502 23/03/09,00:35:06,17,06,1, 11.9,1,1, -4.420, 10436.170, 366.106, 52749.633 23/03/09,00:35:06,18,06,1, 11.9,1,1, -4.420, 10432.188, 366.494, 52751.352 23/03/09,00:35:06,19,06,1, 11.9,1,1, -4.420, 10437.730, 366.961, 52756.801 23/03/09,00:35:07,00,06,1, 11.9,1,1, -4.426, 10437.722, 366.961, 52756.801 23/03/09,00:35:07,01,06,1, 11.9,1,1, -4.426, 10435.816, 366.136, 52749.599 23/03/09,00:35:07,02,06,1, 11.9,1,1, -4.426, 10432.696, 366.593, 52752.026 23/03/09,00:35:07,03,06,1, 11.9,1,1, -4.426, 10437.578, 366.890, 52756.034 23/03/09,00:35:07,04,06,1, 11.9,1,1, -4.426, 10433.925, 366.236, 52748.328 23/03/09,00:35:07,05,06,1, 11.9,1,1, -4.426, 10434.726, 366.943, 52755.823 23/03/09,00:35:07,06,06,1, 11.9,1,1, -4.426, 10437.868, 366.552, 52753.433 23/03/09,00:35:07,07,06,1, 11.9,1,1, -4.426, 10432.932, 366.188, 52749.301 23/03/09,00:35:07,08,06,1, 11.9,1,1, -4.426, 10436.546, 366.740, 52756.993 23/03/09,00:35:07,09,06,1, 11.9,1,1, -4.426, 10435.835, 366.238, 52749.578 23/03/09,00:35:07,10,06,1, 11.9,1,1, -4.426, 10432.694, 366.616, 52752.034 23/03/09,00:35:07,11,06,1, 11.9,1,1, -4.426, 10437.553, 366.809, 52755.890 23/03/09,00:35:07,12,06,1, 11.9,1,1, -4.426, 10433.931, 366.316, 52748.289 23/03/09,00:35:07,13,06,1, 11.9,1,1, -4.426, 10434.796, 366.958, 52755.841 23/03/09,00:35:07,14,06,1, 11.9,1,1, -4.426, 10437.812, 366.543, 52753.422 23/03/09,00:35:07,15,06,1, 11.9,1,1, -4.426, 10432.967, 366.194, 52749.342 23/03/09,00:35:07,16,06,1, 11.9,1,1, -4.426, 10436.604, 366.805, 52756.997 23/03/09,00:35:07,17,06,1, 11.9,1,1, -4.426, 10435.785, 366.192, 52749.554 23/03/09,00:35:07,18,06,1, 11.9,1,1, -4.426, 10432.704, 366.545, 52752.009 23/03/09,00:35:07,19,06,1, 11.9,1,1, -4.426, 10437.568, 366.791, 52755.987 23/03/09,00:35:08,00,06,1, 11.9,1,1, -4.425, 10437.564, 366.791, 52755.987 23/03/09,00:35:08,01,06,1, 11.9,1,1, -4.425, 10435.748, 366.191, 52749.322 23/03/09,00:35:08,02,06,1, 11.9,1,1, -4.425, 10432.625, 366.508, 52752.026 23/03/09,00:35:08,03,06,1, 11.9,1,1, -4.425, 10437.747, 366.834, 52756.052 23/03/09,00:35:08,04,06,1, 11.9,1,1, -4.425, 10433.925, 366.352, 52748.341 23/03/09,00:35:08,05,06,1, 11.9,1,1, -4.425, 10434.872, 366.900, 52755.977 23/03/09,00:35:08,06,06,1, 11.9,1,1, -4.425, 10437.927, 366.498, 52753.214 23/03/09,00:35:08,07,06,1, 11.9,1,1, -4.425, 10432.914, 366.259, 52749.321 23/03/09,00:35:08,08,06,1, 11.9,1,1, -4.425, 10436.719, 366.893, 52757.124 23/03/09,00:35:08,09,06,1, 11.9,1,1, -4.425, 10435.756, 366.150, 52749.335 23/03/09,00:35:08,10,06,1, 11.9,1,1, -4.425, 10432.702, 366.555, 52752.114 23/03/09,00:35:08,11,06,1, 11.9,1,1, -4.425, 10437.781, 366.908, 52756.047 23/03/09,00:35:08,12,06,1, 11.9,1,1, -4.425, 10433.904, 366.279, 52748.272 23/03/09,00:35:08,13,06,1, 11.9,1,1, -4.425, 10434.880, 366.861, 52755.955 23/03/09,00:35:08,14,06,1, 11.9,1,1, -4.425, 10437.921, 366.499, 52753.184 23/03/09,00:35:08,15,06,1, 11.9,1,1, -4.425, 10432.900, 366.287, 52749.332 23/03/09,00:35:08,16,06,1, 11.9,1,1, -4.425, 10436.722, 366.868, 52757.094 23/03/09,00:35:08,17,06,1, 11.9,1,1, -4.425, 10435.742, 366.128, 52749.327 23/03/09,00:35:08,18,06,1, 11.9,1,1, -4.425, 10432.720, 366.607, 52752.164 23/03/09,00:35:08,19,06,1, 11.9,1,1, -4.425, 10437.778, 366.952, 52756.072 23/03/09,00:35:09,00,07,1, 11.8,1,1, -4.419, 10437.772, 366.952, 52756.072 23/03/09,00:35:09,01,07,1, 11.8,1,1, -4.419, 10435.638, 366.112, 52749.232 23/03/09,00:35:09,02,07,1, 11.8,1,1, -4.419, 10432.884, 366.659, 52752.416 23/03/09,00:35:09,03,07,1, 11.8,1,1, -4.419, 10437.762, 366.880, 52755.841 23/03/09,00:35:09,04,07,1, 11.8,1,1, -4.419, 10433.888, 366.249, 52748.349 23/03/09,00:35:09,05,07,1, 11.8,1,1, -4.419, 10435.077, 366.928, 52756.071 23/03/09,00:35:09,06,07,1, 11.8,1,1, -4.419, 10437.839, 366.526, 52753.027 23/03/09,00:35:09,07,07,1, 11.8,1,1, -4.419, 10432.909, 366.279, 52749.601 23/03/09,00:35:09,08,07,1, 11.8,1,1, -4.419, 10436.791, 366.763, 52756.964 23/03/09,00:35:09,09,07,1, 11.8,1,1, -4.419, 10435.606, 366.139, 52749.215 23/03/09,00:35:09,10,07,1, 11.8,1,1, -4.419, 10432.881, 366.660, 52752.465 23/03/09,00:35:09,11,07,1, 11.8,1,1, -4.419, 10437.770, 366.844, 52755.778 23/03/09,00:35:09,12,07,1, 11.8,1,1, -4.419, 10433.910, 366.230, 52748.408 23/03/09,00:35:09,13,07,1, 11.8,1,1, -4.419, 10435.091, 366.967, 52756.187 23/03/09,00:35:09,14,07,1, 11.8,1,1, -4.419, 10437.796, 366.510, 52752.937 23/03/09,00:35:09,15,07,1, 11.8,1,1, -4.419, 10432.887, 366.159, 52749.541 23/03/09,00:35:09,16,07,1, 11.8,1,1, -4.419, 10436.790, 366.744, 52756.966 23/03/09,00:35:09,17,07,1, 11.8,1,1, -4.419, 10435.597, 366.215, 52749.205 23/03/09,00:35:09,18,07,1, 11.8,1,1, -4.419, 10432.889, 366.645, 52752.519 23/03/09,00:35:09,19,07,1, 11.8,1,1, -4.419, 10437.771, 366.772, 52755.817 23/03/09,00:35:10,00,07,1, 11.8,1,1, -4.421, 10437.764, 366.772, 52755.817 23/03/09,00:35:10,01,07,1, 11.8,1,1, -4.421, 10436.063, 366.255, 52749.907 23/03/09,00:35:10,02,07,1, 11.8,1,1, -4.421, 10432.608, 366.456, 52751.545 23/03/09,00:35:10,03,07,1, 11.8,1,1, -4.421, 10437.718, 366.886, 52756.429 23/03/09,00:35:10,04,07,1, 11.8,1,1, -4.421, 10434.362, 366.282, 52748.533 23/03/09,00:35:10,05,07,1, 11.8,1,1, -4.421, 10434.659, 366.838, 52755.544 23/03/09,00:35:10,06,07,1, 11.8,1,1, -4.421, 10438.005, 366.487, 52753.723 23/03/09,00:35:10,07,07,1, 11.8,1,1, -4.421, 10432.966, 366.012, 52748.945 23/03/09,00:35:10,08,07,1, 11.8,1,1, -4.421, 10436.351, 366.830, 52756.890 23/03/09,00:35:10,09,07,1, 11.8,1,1, -4.421, 10436.076, 366.218, 52749.872 23/03/09,00:35:10,10,07,1, 11.8,1,1, -4.421, 10432.630, 366.434, 52751.556 23/03/09,00:35:10,11,07,1, 11.8,1,1, -4.421, 10437.721, 366.912, 52756.445 23/03/09,00:35:10,12,07,1, 11.8,1,1, -4.421, 10434.393, 366.289, 52748.518 23/03/09,00:35:10,13,07,1, 11.8,1,1, -4.421, 10434.605, 366.782, 52755.485 23/03/09,00:35:10,14,07,1, 11.8,1,1, -4.421, 10438.017, 366.512, 52753.727 23/03/09,00:35:10,15,07,1, 11.8,1,1, -4.421, 10432.945, 366.050, 52748.898 23/03/09,00:35:10,16,07,1, 11.8,1,1, -4.421, 10436.355, 366.838, 52756.908 23/03/09,00:35:10,17,07,1, 11.8,1,1, -4.421, 10436.040, 366.172, 52749.875 23/03/09,00:35:10,18,07,1, 11.8,1,1, -4.421, 10432.620, 366.427, 52751.642 23/03/09,00:35:10,19,07,1, 11.8,1,1, -4.421, 10437.741, 366.990, 52756.528 23/03/09,00:35:11,00,07,1, 11.9,1,1, -4.423, 10437.739, 366.990, 52756.528 23/03/09,00:35:11,01,07,1, 11.9,1,1, -4.423, 10435.241, 366.082, 52748.875 23/03/09,00:35:11,02,07,1, 11.9,1,1, -4.423, 10433.066, 366.654, 52752.956 23/03/09,00:35:11,03,07,1, 11.9,1,1, -4.423, 10437.910, 366.854, 52755.630 23/03/09,00:35:11,04,07,1, 11.9,1,1, -4.423, 10433.698, 366.275, 52748.523 23/03/09,00:35:11,05,07,1, 11.9,1,1, -4.423, 10435.349, 366.803, 52756.369 23/03/09,00:35:11,06,07,1, 11.9,1,1, -4.423, 10437.583, 366.376, 52752.401 23/03/09,00:35:11,07,07,1, 11.9,1,1, -4.423, 10432.804, 366.241, 52749.851 23/03/09,00:35:11,08,07,1, 11.9,1,1, -4.423, 10436.868, 366.747, 52756.829 23/03/09,00:35:11,09,07,1, 11.9,1,1, -4.423, 10435.243, 366.063, 52748.939 23/03/09,00:35:11,10,07,1, 11.9,1,1, -4.423, 10433.085, 366.705, 52753.047 23/03/09,00:35:11,11,07,1, 11.9,1,1, -4.423, 10437.869, 366.892, 52755.590 23/03/09,00:35:11,12,07,1, 11.9,1,1, -4.423, 10433.790, 366.201, 52748.530 23/03/09,00:35:11,13,07,1, 11.9,1,1, -4.423, 10435.416, 366.873, 52756.485 23/03/09,00:35:11,14,07,1, 11.9,1,1, -4.423, 10437.505, 366.362, 52752.400 23/03/09,00:35:11,15,07,1, 11.9,1,1, -4.423, 10432.786, 366.252, 52749.906 23/03/09,00:35:11,16,07,1, 11.9,1,1, -4.423, 10436.868, 366.701, 52756.834 23/03/09,00:35:11,17,07,1, 11.9,1,1, -4.423, 10435.212, 366.114, 52748.866 23/03/09,00:35:11,18,07,1, 11.9,1,1, -4.423, 10433.108, 366.710, 52753.094 23/03/09,00:35:11,19,07,1, 11.9,1,1, -4.423, 10437.875, 366.810, 52755.549 23/03/09,00:35:12,00,07,1, 11.8,1,1, -4.421, 10437.872, 366.810, 52755.549 23/03/09,00:35:12,01,07,1, 11.8,1,1, -4.421, 10434.506, 366.102, 52747.900 23/03/09,00:35:12,02,07,1, 11.8,1,1, -4.421, 10433.545, 366.917, 52754.469 23/03/09,00:35:12,03,07,1, 11.8,1,1, -4.421, 10438.067, 366.646, 52754.716 23/03/09,00:35:12,04,07,1, 11.8,1,1, -4.421, 10433.105, 366.196, 52748.426 23/03/09,00:35:12,05,07,1, 11.8,1,1, -4.421, 10436.179, 366.986, 52757.516 23/03/09,00:35:12,06,07,1, 11.8,1,1, -4.421, 10437.083, 366.207, 52750.950 23/03/09,00:35:12,07,07,1, 11.8,1,1, -4.421, 10432.503, 366.313, 52750.599 23/03/09,00:35:12,08,07,1, 11.8,1,1, -4.421, 10437.496, 366.695, 52756.883 23/03/09,00:35:12,09,07,1, 11.8,1,1, -4.421, 10434.477, 366.229, 52749.029 23/03/09,00:35:12,10,07,1, 11.8,1,1, -4.421, 10433.499, 366.782, 52753.455 23/03/09,00:35:12,11,07,1, 11.8,1,1, -4.421, 10438.089, 366.669, 52754.615 23/03/09,00:35:12,12,07,1, 11.8,1,1, -4.421, 10433.427, 366.382, 52749.674 23/03/09,00:35:12,13,07,1, 11.8,1,1, -4.421, 10435.915, 366.886, 52756.570 23/03/09,00:35:12,14,07,1, 11.8,1,1, -4.421, 10436.858, 366.270, 52751.462 23/03/09,00:35:12,15,07,1, 11.8,1,1, -4.421, 10433.020, 366.270, 52750.881 23/03/09,00:35:12,16,07,1, 11.8,1,1, -4.421, 10436.909, 366.648, 52755.925 23/03/09,00:35:12,17,07,1, 11.8,1,1, -4.421, 10434.693, 366.249, 52749.015 23/03/09,00:35:12,18,07,1, 11.8,1,1, -4.421, 10433.737, 366.730, 52753.868 23/03/09,00:35:12,19,07,1, 11.8,1,1, -4.421, 10437.539, 366.610, 52754.433 23/03/09,00:35:13,00,07,1, 11.9,1,1, -4.422, 10437.539, 366.610, 52754.433 23/03/09,00:35:13,01,07,1, 11.9,1,1, -4.422, 10434.275, 366.385, 52749.253 23/03/09,00:35:13,02,07,1, 11.9,1,1, -4.422, 10434.365, 366.832, 52754.495 23/03/09,00:35:13,03,07,1, 11.9,1,1, -4.422, 10437.220, 366.547, 52753.555 23/03/09,00:35:13,04,07,1, 11.9,1,1, -4.422, 10433.710, 366.521, 52750.200 23/03/09,00:35:13,05,07,1, 11.9,1,1, -4.422, 10436.297, 366.723, 52756.192 23/03/09,00:35:13,06,07,1, 11.9,1,1, -4.422, 10436.191, 366.103, 52750.794 23/03/09,00:35:13,07,07,1, 11.9,1,1, -4.422, 10433.387, 366.479, 52751.866 23/03/09,00:35:13,08,07,1, 11.9,1,1, -4.422, 10436.904, 366.599, 52755.213 23/03/09,00:35:13,09,07,1, 11.9,1,1, -4.422, 10434.244, 366.298, 52749.152 23/03/09,00:35:13,10,07,1, 11.9,1,1, -4.422, 10434.387, 366.831, 52754.542 23/03/09,00:35:13,11,07,1, 11.9,1,1, -4.422, 10437.211, 366.521, 52753.506 23/03/09,00:35:13,12,07,1, 11.9,1,1, -4.422, 10433.696, 366.521, 52750.268 23/03/09,00:35:13,13,07,1, 11.9,1,1, -4.422, 10436.333, 366.736, 52756.215 23/03/09,00:35:13,14,07,1, 11.9,1,1, -4.422, 10436.155, 366.165, 52750.715 23/03/09,00:35:13,15,07,1, 11.9,1,1, -4.422, 10433.433, 366.551, 52751.869 23/03/09,00:35:13,16,07,1, 11.9,1,1, -4.422, 10436.912, 366.556, 52755.066 23/03/09,00:35:13,17,07,1, 11.9,1,1, -4.422, 10434.232, 366.298, 52749.132 23/03/09,00:35:13,18,07,1, 11.9,1,1, -4.422, 10434.416, 366.821, 52754.538 23/03/09,00:35:13,19,07,1, 11.9,1,1, -4.422, 10437.240, 366.624, 52753.511 23/03/09,00:35:14,00,07,1, 11.9,1,1, -4.426, 10437.238, 366.624, 52753.511 23/03/09,00:35:14,01,07,1, 11.9,1,1, -4.426, 10434.180, 366.262, 52749.046 23/03/09,00:35:14,02,07,1, 11.9,1,1, -4.426, 10434.592, 366.850, 52754.916 23/03/09,00:35:14,03,07,1, 11.9,1,1, -4.426, 10437.318, 366.591, 52753.405 23/03/09,00:35:14,04,07,1, 11.9,1,1, -4.426, 10433.648, 366.459, 52750.258 23/03/09,00:35:14,05,07,1, 11.9,1,1, -4.426, 10436.440, 366.644, 52756.278 23/03/09,00:35:14,06,07,1, 11.9,1,1, -4.426, 10436.025, 366.181, 52750.519 23/03/09,00:35:14,07,07,1, 11.9,1,1, -4.426, 10433.392, 366.573, 52752.084 23/03/09,00:35:14,08,07,1, 11.9,1,1, -4.426, 10436.967, 366.531, 52755.073 23/03/09,00:35:14,09,07,1, 11.9,1,1, -4.426, 10434.176, 366.348, 52749.094 23/03/09,00:35:14,10,07,1, 11.9,1,1, -4.426, 10434.674, 366.941, 52755.040 23/03/09,00:35:14,11,07,1, 11.9,1,1, -4.426, 10437.297, 366.578, 52753.344 23/03/09,00:35:14,12,07,1, 11.9,1,1, -4.426, 10433.708, 366.427, 52750.294 23/03/09,00:35:14,13,07,1, 11.9,1,1, -4.426, 10436.515, 366.643, 52756.220 23/03/09,00:35:14,14,07,1, 11.9,1,1, -4.426, 10435.984, 366.230, 52750.412 23/03/09,00:35:14,15,07,1, 11.9,1,1, -4.426, 10433.316, 366.523, 52752.079 23/03/09,00:35:14,16,07,1, 11.9,1,1, -4.426, 10437.005, 366.538, 52755.061 23/03/09,00:35:14,17,07,1, 11.9,1,1, -4.426, 10434.149, 366.366, 52749.099 23/03/09,00:35:14,18,07,1, 11.9,1,1, -4.426, 10434.689, 366.927, 52754.963 23/03/09,00:35:14,19,07,1, 11.9,1,1, -4.426, 10437.328, 366.540, 52753.228 23/03/09,00:35:15,00,07,1, 11.9,1,1, -4.421, 10437.322, 366.540, 52753.228 23/03/09,00:35:15,01,07,1, 11.9,1,1, -4.421, 10434.214, 366.428, 52749.044 23/03/09,00:35:15,02,07,1, 11.9,1,1, -4.421, 10434.765, 366.933, 52755.190 23/03/09,00:35:15,03,07,1, 11.9,1,1, -4.421, 10437.486, 366.512, 52753.363 23/03/09,00:35:15,04,07,1, 11.9,1,1, -4.421, 10433.585, 366.405, 52750.104 23/03/09,00:35:15,05,07,1, 11.9,1,1, -4.421, 10436.567, 366.738, 52756.494 23/03/09,00:35:15,06,07,1, 11.9,1,1, -4.421, 10435.950, 366.212, 52750.230 23/03/09,00:35:15,07,07,1, 11.9,1,1, -4.421, 10433.215, 366.493, 52751.981 23/03/09,00:35:15,08,07,1, 11.9,1,1, -4.421, 10437.186, 366.640, 52755.302 23/03/09,00:35:15,09,07,1, 11.9,1,1, -4.421, 10434.185, 366.431, 52749.025 23/03/09,00:35:15,10,07,1, 11.9,1,1, -4.421, 10434.792, 366.877, 52755.221 23/03/09,00:35:15,11,07,1, 11.9,1,1, -4.421, 10437.504, 366.511, 52753.307 23/03/09,00:35:15,12,07,1, 11.9,1,1, -4.421, 10433.563, 366.405, 52750.155 23/03/09,00:35:15,13,07,1, 11.9,1,1, -4.421, 10436.604, 366.757, 52756.411 23/03/09,00:35:15,14,07,1, 11.9,1,1, -4.421, 10435.966, 366.160, 52750.212 23/03/09,00:35:15,15,07,1, 11.9,1,1, -4.421, 10433.279, 366.462, 52752.022 23/03/09,00:35:15,16,07,1, 11.9,1,1, -4.421, 10437.236, 366.696, 52755.306 23/03/09,00:35:15,17,07,1, 11.9,1,1, -4.421, 10434.199, 366.421, 52749.064 23/03/09,00:35:15,18,07,1, 11.9,1,1, -4.421, 10434.823, 366.828, 52755.283 23/03/09,00:35:15,19,07,1, 11.9,1,1, -4.421, 10437.518, 366.500, 52753.280 23/03/09,00:35:16,00,07,1, 12.0,1,1, -4.422, 10437.514, 366.500, 52753.280 23/03/09,00:35:16,01,07,1, 12.0,1,1, -4.422, 10434.129, 366.404, 52749.040 23/03/09,00:35:16,02,07,1, 12.0,1,1, -4.422, 10435.128, 366.843, 52755.584 23/03/09,00:35:16,03,07,1, 12.0,1,1, -4.422, 10437.518, 366.455, 52752.987 23/03/09,00:35:16,04,07,1, 12.0,1,1, -4.422, 10433.530, 366.445, 52750.257 23/03/09,00:35:16,05,07,1, 12.0,1,1, -4.422, 10436.774, 366.665, 52756.378 23/03/09,00:35:16,06,07,1, 12.0,1,1, -4.422, 10435.719, 366.151, 52749.738 23/03/09,00:35:16,07,07,1, 12.0,1,1, -4.422, 10433.374, 366.597, 52752.450 23/03/09,00:35:16,08,07,1, 12.0,1,1, -4.422, 10437.402, 366.768, 52755.305 23/03/09,00:35:16,09,07,1, 12.0,1,1, -4.422, 10434.114, 366.407, 52748.993 23/03/09,00:35:16,10,07,1, 12.0,1,1, -4.422, 10435.159, 366.873, 52755.610 23/03/09,00:35:16,11,07,1, 12.0,1,1, -4.422, 10437.576, 366.471, 52752.974 23/03/09,00:35:16,12,07,1, 12.0,1,1, -4.422, 10433.521, 366.430, 52750.313 23/03/09,00:35:16,13,07,1, 12.0,1,1, -4.422, 10436.777, 366.620, 52756.406 23/03/09,00:35:16,14,07,1, 12.0,1,1, -4.422, 10435.687, 366.168, 52749.719 23/03/09,00:35:16,15,07,1, 12.0,1,1, -4.422, 10433.322, 366.648, 52752.531 23/03/09,00:35:16,16,07,1, 12.0,1,1, -4.422, 10437.415, 366.741, 52755.196 23/03/09,00:35:16,17,07,1, 12.0,1,1, -4.422, 10434.083, 366.353, 52749.016 23/03/09,00:35:16,18,07,1, 12.0,1,1, -4.422, 10435.213, 366.881, 52755.703 23/03/09,00:35:16,19,07,1, 12.0,1,1, -4.422, 10437.561, 366.516, 52753.022 23/03/09,00:35:17,00,07,1, 11.8,1,1, -4.420, 10437.555, 366.516, 52753.022 23/03/09,00:35:17,01,07,1, 11.8,1,1, -4.420, 10434.029, 366.420, 52749.163 23/03/09,00:35:17,02,07,1, 11.8,1,1, -4.420, 10435.724, 366.914, 52755.969 23/03/09,00:35:17,03,07,1, 11.8,1,1, -4.420, 10437.397, 366.479, 52752.422 23/03/09,00:35:17,04,07,1, 11.8,1,1, -4.420, 10433.433, 366.380, 52750.614 23/03/09,00:35:17,05,07,1, 11.8,1,1, -4.420, 10436.968, 366.619, 52756.158 23/03/09,00:35:17,06,07,1, 11.8,1,1, -4.420, 10435.352, 366.303, 52749.444 23/03/09,00:35:17,07,07,1, 11.8,1,1, -4.420, 10433.638, 366.738, 52753.150 23/03/09,00:35:17,08,07,1, 11.8,1,1, -4.420, 10437.515, 366.677, 52754.787 23/03/09,00:35:17,09,07,1, 11.8,1,1, -4.420, 10434.066, 366.414, 52749.294 23/03/09,00:35:17,10,07,1, 11.8,1,1, -4.420, 10435.724, 366.959, 52756.052 23/03/09,00:35:17,11,07,1, 11.8,1,1, -4.420, 10437.357, 366.413, 52752.335 23/03/09,00:35:17,12,07,1, 11.8,1,1, -4.420, 10433.499, 366.396, 52750.541 23/03/09,00:35:17,13,07,1, 11.8,1,1, -4.420, 10437.022, 366.686, 52756.112 23/03/09,00:35:17,14,07,1, 11.8,1,1, -4.420, 10435.327, 366.278, 52749.382 23/03/09,00:35:17,15,07,1, 11.8,1,1, -4.420, 10433.646, 366.700, 52753.049 23/03/09,00:35:17,16,07,1, 11.8,1,1, -4.420, 10437.549, 366.691, 52754.745 23/03/09,00:35:17,17,07,1, 11.8,1,1, -4.420, 10434.085, 366.504, 52749.388 23/03/09,00:35:17,18,07,1, 11.8,1,1, -4.420, 10435.752, 366.931, 52756.078 23/03/09,00:35:17,19,07,1, 11.8,1,1, -4.420, 10437.330, 366.382, 52752.278 23/03/09,00:35:18,00,08,1, 11.8,1,1, -4.422, 10437.330, 366.382, 52752.278 23/03/09,00:35:18,01,08,1, 11.8,1,1, -4.422, 10433.988, 366.466, 52749.347 23/03/09,00:35:18,02,08,1, 11.8,1,1, -4.422, 10436.109, 366.779, 52755.348 23/03/09,00:35:18,03,08,1, 11.8,1,1, -4.422, 10437.257, 366.410, 52752.734 23/03/09,00:35:18,04,08,1, 11.8,1,1, -4.422, 10433.361, 366.349, 52750.882 23/03/09,00:35:18,05,08,1, 11.8,1,1, -4.422, 10436.901, 366.616, 52754.941 23/03/09,00:35:18,06,08,1, 11.8,1,1, -4.422, 10435.376, 366.396, 52750.123 23/03/09,00:35:18,07,08,1, 11.8,1,1, -4.422, 10433.835, 366.744, 52753.731 23/03/09,00:35:18,08,08,1, 11.8,1,1, -4.422, 10437.433, 366.657, 52753.678 23/03/09,00:35:18,09,08,1, 11.8,1,1, -4.422, 10434.555, 366.605, 52750.185 23/03/09,00:35:18,10,08,1, 11.8,1,1, -4.422, 10435.883, 366.693, 52755.357 23/03/09,00:35:18,11,08,1, 11.8,1,1, -4.422, 10436.972, 366.357, 52752.183 23/03/09,00:35:18,12,08,1, 11.8,1,1, -4.422, 10433.873, 366.420, 52751.082 23/03/09,00:35:18,13,08,1, 11.8,1,1, -4.422, 10436.648, 366.594, 52755.185 23/03/09,00:35:18,14,08,1, 11.8,1,1, -4.422, 10435.225, 366.413, 52750.025 23/03/09,00:35:18,15,08,1, 11.8,1,1, -4.422, 10434.167, 366.648, 52753.215 23/03/09,00:35:18,16,08,1, 11.8,1,1, -4.422, 10437.235, 366.694, 52754.347 23/03/09,00:35:18,17,08,1, 11.8,1,1, -4.422, 10434.531, 366.592, 52750.308 23/03/09,00:35:18,18,08,1, 11.8,1,1, -4.422, 10435.894, 366.651, 52755.333 23/03/09,00:35:18,19,08,1, 11.8,1,1, -4.422, 10436.939, 366.380, 52752.176 23/03/09,00:35:19,00,08,1, 11.9,1,1, -4.421, 10436.938, 366.380, 52752.176 23/03/09,00:35:19,01,08,1, 11.9,1,1, -4.421, 10435.026, 366.480, 52750.477 23/03/09,00:35:19,02,08,1, 11.9,1,1, -4.421, 10435.589, 366.462, 52754.746 23/03/09,00:35:19,03,08,1, 11.9,1,1, -4.421, 10437.101, 366.476, 52752.757 23/03/09,00:35:19,04,08,1, 11.9,1,1, -4.421, 10433.973, 366.349, 52750.668 23/03/09,00:35:19,05,08,1, 11.9,1,1, -4.421, 10436.591, 366.677, 52756.236 23/03/09,00:35:19,06,08,1, 11.9,1,1, -4.421, 10435.317, 366.323, 52749.693 23/03/09,00:35:19,07,08,1, 11.9,1,1, -4.421, 10434.069, 366.685, 52753.342 23/03/09,00:35:19,08,08,1, 11.9,1,1, -4.421, 10437.805, 366.813, 52754.940 23/03/09,00:35:19,09,08,1, 11.9,1,1, -4.421, 10434.390, 366.347, 52749.571 23/03/09,00:35:19,10,08,1, 11.9,1,1, -4.421, 10435.898, 366.639, 52755.829 23/03/09,00:35:19,11,08,1, 11.9,1,1, -4.421, 10437.212, 366.448, 52752.031 23/03/09,00:35:19,12,08,1, 11.9,1,1, -4.421, 10433.456, 366.323, 52750.615 23/03/09,00:35:19,13,08,1, 11.9,1,1, -4.421, 10436.906, 366.685, 52755.743 23/03/09,00:35:19,14,08,1, 11.9,1,1, -4.421, 10435.313, 366.369, 52749.575 23/03/09,00:35:19,15,08,1, 11.9,1,1, -4.421, 10434.082, 366.779, 52753.457 23/03/09,00:35:19,16,08,1, 11.9,1,1, -4.421, 10437.835, 366.799, 52754.898 23/03/09,00:35:19,17,08,1, 11.9,1,1, -4.421, 10434.352, 366.334, 52749.527 23/03/09,00:35:19,18,08,1, 11.9,1,1, -4.421, 10436.007, 366.708, 52755.858 23/03/09,00:35:19,19,08,1, 11.9,1,1, -4.421, 10437.162, 366.442, 52751.971 23/03/09,00:35:20,00,08,1, 11.9,1,1, -4.423, 10437.155, 366.442, 52751.971 23/03/09,00:35:20,01,08,1, 11.9,1,1, -4.423, 10434.184, 366.213, 52749.534 23/03/09,00:35:20,02,08,1, 11.9,1,1, -4.423, 10436.258, 366.684, 52756.097 23/03/09,00:35:20,03,08,1, 11.9,1,1, -4.423, 10436.893, 366.325, 52751.382 23/03/09,00:35:20,04,08,1, 11.9,1,1, -4.423, 10433.362, 366.309, 52750.821 23/03/09,00:35:20,05,08,1, 11.9,1,1, -4.423, 10437.163, 366.744, 52755.828 23/03/09,00:35:20,06,08,1, 11.9,1,1, -4.423, 10435.154, 366.436, 52749.476 23/03/09,00:35:20,07,08,1, 11.9,1,1, -4.423, 10434.468, 366.773, 52754.107 23/03/09,00:35:20,08,08,1, 11.9,1,1, -4.423, 10437.990, 366.642, 52754.514 23/03/09,00:35:20,09,08,1, 11.9,1,1, -4.423, 10434.178, 366.263, 52749.610 23/03/09,00:35:20,10,08,1, 11.9,1,1, -4.423, 10436.282, 366.673, 52756.064 23/03/09,00:35:20,11,08,1, 11.9,1,1, -4.423, 10436.864, 366.339, 52751.275 23/03/09,00:35:20,12,08,1, 11.9,1,1, -4.423, 10433.385, 366.289, 52750.867 23/03/09,00:35:20,13,08,1, 11.9,1,1, -4.423, 10437.189, 366.717, 52755.851 23/03/09,00:35:20,14,08,1, 11.9,1,1, -4.423, 10435.122, 366.442, 52749.433 23/03/09,00:35:20,15,08,1, 11.9,1,1, -4.423, 10434.505, 366.671, 52754.222 23/03/09,00:35:20,16,08,1, 11.9,1,1, -4.423, 10438.018, 366.606, 52754.414 23/03/09,00:35:20,17,08,1, 11.9,1,1, -4.423, 10434.204, 366.310, 52749.647 23/03/09,00:35:20,18,08,1, 11.9,1,1, -4.423, 10436.319, 366.642, 52756.101 23/03/09,00:35:20,19,08,1, 11.9,1,1, -4.423, 10436.848, 366.267, 52751.266 23/03/09,00:35:21,00,08,1, 11.9,1,1, -4.421, 10436.846, 366.267, 52751.266 23/03/09,00:35:21,01,08,1, 11.9,1,1, -4.421, 10434.425, 366.138, 52749.464 23/03/09,00:35:21,02,08,1, 11.9,1,1, -4.421, 10435.964, 366.551, 52755.614 23/03/09,00:35:21,03,08,1, 11.9,1,1, -4.421, 10437.079, 366.379, 52751.647 23/03/09,00:35:21,04,08,1, 11.9,1,1, -4.421, 10433.364, 366.209, 52750.518 23/03/09,00:35:21,05,08,1, 11.9,1,1, -4.421, 10437.178, 366.881, 52756.045 23/03/09,00:35:21,06,08,1, 11.9,1,1, -4.421, 10435.574, 366.406, 52749.803 23/03/09,00:35:21,07,08,1, 11.9,1,1, -4.421, 10434.548, 366.526, 52753.803 23/03/09,00:35:21,08,08,1, 11.9,1,1, -4.421, 10438.155, 366.694, 52754.798 23/03/09,00:35:21,09,08,1, 11.9,1,1, -4.421, 10434.377, 366.174, 52749.482 23/03/09,00:35:21,10,08,1, 11.9,1,1, -4.421, 10435.976, 366.575, 52755.707 23/03/09,00:35:21,11,08,1, 11.9,1,1, -4.421, 10436.956, 366.322, 52751.522 23/03/09,00:35:21,12,08,1, 11.9,1,1, -4.421, 10433.439, 366.290, 52750.688 23/03/09,00:35:21,13,08,1, 11.9,1,1, -4.421, 10437.259, 366.891, 52756.096 23/03/09,00:35:21,14,08,1, 11.9,1,1, -4.421, 10435.543, 366.338, 52749.757 23/03/09,00:35:21,15,08,1, 11.9,1,1, -4.421, 10434.560, 366.504, 52753.926 23/03/09,00:35:21,16,08,1, 11.9,1,1, -4.421, 10438.183, 366.775, 52754.844 23/03/09,00:35:21,17,08,1, 11.9,1,1, -4.421, 10434.314, 366.152, 52749.436 23/03/09,00:35:21,18,08,1, 11.9,1,1, -4.421, 10436.388, 366.530, 52756.523 23/03/09,00:35:21,19,08,1, 11.9,1,1, -4.421, 10436.363, 366.235, 52750.712 23/03/09,00:35:22,00,08,1, 11.9,1,1, -4.423, 10436.362, 366.235, 52750.712 23/03/09,00:35:22,01,08,1, 11.9,1,1, -4.423, 10433.478, 366.026, 52748.903 23/03/09,00:35:22,02,08,1, 11.9,1,1, -4.423, 10436.836, 366.622, 52756.884 23/03/09,00:35:22,03,08,1, 11.9,1,1, -4.423, 10436.543, 366.130, 52749.814 23/03/09,00:35:22,04,08,1, 11.9,1,1, -4.423, 10433.139, 366.456, 52751.693 23/03/09,00:35:22,05,08,1, 11.9,1,1, -4.423, 10438.276, 366.810, 52756.423 23/03/09,00:35:22,06,08,1, 11.9,1,1, -4.423, 10434.883, 366.075, 52748.465 23/03/09,00:35:22,07,08,1, 11.9,1,1, -4.423, 10435.167, 366.678, 52755.571 23/03/09,00:35:22,08,08,1, 11.9,1,1, -4.423, 10438.539, 366.508, 52753.735 23/03/09,00:35:22,09,08,1, 11.9,1,1, -4.423, 10433.445, 365.947, 52748.950 23/03/09,00:35:22,10,08,1, 11.9,1,1, -4.423, 10436.882, 366.651, 52756.831 23/03/09,00:35:22,11,08,1, 11.9,1,1, -4.423, 10436.523, 366.159, 52749.813 23/03/09,00:35:22,12,08,1, 11.9,1,1, -4.423, 10433.217, 366.433, 52751.716 23/03/09,00:35:22,13,08,1, 11.9,1,1, -4.423, 10438.263, 366.808, 52756.413 23/03/09,00:35:22,14,08,1, 11.9,1,1, -4.423, 10434.817, 366.052, 52748.536 23/03/09,00:35:22,15,08,1, 11.9,1,1, -4.423, 10435.243, 366.693, 52755.635 23/03/09,00:35:22,16,08,1, 11.9,1,1, -4.423, 10438.541, 366.463, 52753.632 23/03/09,00:35:22,17,08,1, 11.9,1,1, -4.423, 10433.431, 365.937, 52749.007 23/03/09,00:35:22,18,08,1, 11.9,1,1, -4.423, 10436.903, 366.696, 52756.890 23/03/09,00:35:22,19,08,1, 11.9,1,1, -4.423, 10436.509, 366.164, 52749.860 23/03/09,00:35:23,00,08,1, 11.9,1,1, -4.421, 10436.504, 366.164, 52749.860 23/03/09,00:35:23,01,08,1, 11.9,1,1, -4.421, 10433.006, 366.011, 52749.570 23/03/09,00:35:23,02,08,1, 11.9,1,1, -4.421, 10437.809, 366.823, 52757.329 23/03/09,00:35:23,03,08,1, 11.9,1,1, -4.421, 10435.630, 366.066, 52748.358 23/03/09,00:35:23,04,08,1, 11.9,1,1, -4.421, 10433.775, 366.629, 52753.573 23/03/09,00:35:23,05,08,1, 11.9,1,1, -4.421, 10438.914, 366.656, 52755.632 23/03/09,00:35:23,06,08,1, 11.9,1,1, -4.421, 10434.092, 366.050, 52748.122 23/03/09,00:35:23,07,08,1, 11.9,1,1, -4.421, 10436.255, 366.877, 52757.084 23/03/09,00:35:23,08,08,1, 11.9,1,1, -4.421, 10438.104, 366.144, 52751.771 23/03/09,00:35:23,09,08,1, 11.9,1,1, -4.421, 10432.960, 366.065, 52749.774 23/03/09,00:35:23,10,08,1, 11.9,1,1, -4.421, 10437.860, 366.822, 52757.316 23/03/09,00:35:23,11,08,1, 11.9,1,1, -4.421, 10435.630, 366.070, 52748.397 23/03/09,00:35:23,12,08,1, 11.9,1,1, -4.421, 10433.849, 366.602, 52753.715 23/03/09,00:35:23,13,08,1, 11.9,1,1, -4.421, 10438.939, 366.677, 52755.576 23/03/09,00:35:23,14,08,1, 11.9,1,1, -4.421, 10434.072, 366.082, 52748.179 23/03/09,00:35:23,15,08,1, 11.9,1,1, -4.421, 10436.392, 366.817, 52757.117 23/03/09,00:35:23,16,08,1, 11.9,1,1, -4.421, 10438.019, 366.118, 52751.595 23/03/09,00:35:23,17,08,1, 11.9,1,1, -4.421, 10432.975, 366.088, 52749.905 23/03/09,00:35:23,18,08,1, 11.9,1,1, -4.421, 10437.898, 366.828, 52757.255 23/03/09,00:35:23,19,08,1, 11.9,1,1, -4.421, 10435.583, 366.073, 52748.327 23/03/09,00:35:24,00,08,1, 11.8,1,1, -4.424, 10435.578, 366.073, 52748.327 23/03/09,00:35:24,01,08,1, 11.8,1,1, -4.424, 10432.718, 366.229, 52750.573 23/03/09,00:35:24,02,08,1, 11.8,1,1, -4.424, 10438.626, 366.917, 52757.549 23/03/09,00:35:24,03,08,1, 11.8,1,1, -4.424, 10434.952, 365.937, 52747.316 23/03/09,00:35:24,04,08,1, 11.8,1,1, -4.424, 10434.391, 366.777, 52755.262 23/03/09,00:35:24,05,08,1, 11.8,1,1, -4.424, 10439.447, 366.630, 52754.930 23/03/09,00:35:24,06,08,1, 11.8,1,1, -4.424, 10433.476, 366.019, 52747.944 23/03/09,00:35:24,07,08,1, 11.8,1,1, -4.424, 10437.054, 366.830, 52758.021 23/03/09,00:35:24,08,08,1, 11.8,1,1, -4.424, 10437.579, 365.928, 52750.049 23/03/09,00:35:24,09,08,1, 11.8,1,1, -4.424, 10432.694, 366.295, 52750.686 23/03/09,00:35:24,10,08,1, 11.8,1,1, -4.424, 10438.627, 366.895, 52757.496 23/03/09,00:35:24,11,08,1, 11.8,1,1, -4.424, 10434.936, 365.924, 52747.298 23/03/09,00:35:24,12,08,1, 11.8,1,1, -4.424, 10434.560, 366.839, 52755.429 23/03/09,00:35:24,13,08,1, 11.8,1,1, -4.424, 10439.420, 366.612, 52754.763 23/03/09,00:35:24,14,08,1, 11.8,1,1, -4.424, 10433.403, 365.980, 52747.975 23/03/09,00:35:24,15,08,1, 11.8,1,1, -4.424, 10437.120, 366.827, 52758.078 23/03/09,00:35:24,16,08,1, 11.8,1,1, -4.424, 10437.532, 365.970, 52749.965 23/03/09,00:35:24,17,08,1, 11.8,1,1, -4.424, 10432.698, 366.341, 52750.778 23/03/09,00:35:24,18,08,1, 11.8,1,1, -4.424, 10438.670, 366.815, 52757.383 23/03/09,00:35:24,19,08,1, 11.8,1,1, -4.424, 10434.891, 365.923, 52747.315 23/03/09,00:35:25,00,08,1, 11.9,1,1, -4.424, 10434.885, 365.923, 52747.315 23/03/09,00:35:25,01,08,1, 11.9,1,1, -4.424, 10432.920, 366.313, 52751.203 23/03/09,00:35:25,02,08,1, 11.9,1,1, -4.424, 10438.808, 366.891, 52757.286 23/03/09,00:35:25,03,08,1, 11.9,1,1, -4.424, 10434.986, 365.998, 52747.605 23/03/09,00:35:25,04,08,1, 11.9,1,1, -4.424, 10435.070, 366.813, 52755.849 23/03/09,00:35:25,05,08,1, 11.9,1,1, -4.424, 10439.371, 366.513, 52754.254 23/03/09,00:35:25,06,08,1, 11.9,1,1, -4.424, 10433.431, 365.865, 52748.215 23/03/09,00:35:25,07,08,1, 11.9,1,1, -4.424, 10437.322, 366.750, 52757.807 23/03/09,00:35:25,08,08,1, 11.9,1,1, -4.424, 10437.131, 366.037, 52749.624 23/03/09,00:35:25,09,08,1, 11.9,1,1, -4.424, 10432.905, 366.254, 52751.233 23/03/09,00:35:25,10,08,1, 11.9,1,1, -4.424, 10438.813, 366.829, 52757.170 23/03/09,00:35:25,11,08,1, 11.9,1,1, -4.424, 10434.931, 366.016, 52747.661 23/03/09,00:35:25,12,08,1, 11.9,1,1, -4.424, 10435.182, 366.839, 52755.944 23/03/09,00:35:25,13,08,1, 11.9,1,1, -4.424, 10439.319, 366.439, 52754.063 23/03/09,00:35:25,14,08,1, 11.9,1,1, -4.424, 10433.396, 365.813, 52748.238 23/03/09,00:35:25,15,08,1, 11.9,1,1, -4.424, 10437.344, 366.825, 52757.760 23/03/09,00:35:25,16,08,1, 11.9,1,1, -4.424, 10437.100, 366.068, 52749.528 23/03/09,00:35:25,17,08,1, 11.9,1,1, -4.424, 10432.956, 366.284, 52751.324 23/03/09,00:35:25,18,08,1, 11.9,1,1, -4.424, 10438.905, 366.825, 52757.118 23/03/09,00:35:25,19,08,1, 11.9,1,1, -4.424, 10434.943, 366.058, 52747.641 23/03/09,00:35:26,00,08,1, 11.8,1,1, -4.421, 10434.943, 366.058, 52747.641 23/03/09,00:35:26,01,08,1, 11.8,1,1, -4.421, 10433.347, 366.446, 52752.534 23/03/09,00:35:26,02,08,1, 11.8,1,1, -4.421, 10439.365, 366.879, 52756.779 23/03/09,00:35:26,03,08,1, 11.8,1,1, -4.421, 10434.549, 365.952, 52747.548 23/03/09,00:35:26,04,08,1, 11.8,1,1, -4.421, 10435.923, 366.807, 52756.878 23/03/09,00:35:26,05,08,1, 11.8,1,1, -4.421, 10438.991, 366.227, 52752.764 23/03/09,00:35:26,06,08,1, 11.8,1,1, -4.421, 10433.037, 365.906, 52748.711 23/03/09,00:35:26,07,08,1, 11.8,1,1, -4.421, 10437.922, 366.848, 52757.926 23/03/09,00:35:26,08,08,1, 11.8,1,1, -4.421, 10436.442, 365.915, 52748.512 23/03/09,00:35:26,09,08,1, 11.8,1,1, -4.421, 10433.400, 366.477, 52752.666 23/03/09,00:35:26,10,08,1, 11.8,1,1, -4.421, 10439.387, 366.868, 52756.742 23/03/09,00:35:26,11,08,1, 11.8,1,1, -4.421, 10434.539, 365.973, 52747.536 23/03/09,00:35:26,12,08,1, 11.8,1,1, -4.421, 10436.024, 366.753, 52756.930 23/03/09,00:35:26,13,08,1, 11.8,1,1, -4.421, 10439.014, 366.251, 52752.641 23/03/09,00:35:26,14,08,1, 11.8,1,1, -4.421, 10432.984, 365.939, 52748.843 23/03/09,00:35:26,15,08,1, 11.8,1,1, -4.421, 10437.946, 366.871, 52757.909 23/03/09,00:35:26,16,08,1, 11.8,1,1, -4.421, 10436.342, 365.913, 52748.384 23/03/09,00:35:26,17,08,1, 11.8,1,1, -4.421, 10433.450, 366.494, 52752.862 23/03/09,00:35:26,18,08,1, 11.8,1,1, -4.421, 10439.490, 366.916, 52756.656 23/03/09,00:35:26,19,08,1, 11.8,1,1, -4.421, 10434.415, 365.887, 52747.500 23/03/09,00:35:27,00,08,1, 11.8,1,1, -4.424, 10434.409, 365.887, 52747.500 23/03/09,00:35:27,01,08,1, 11.8,1,1, -4.424, 10434.288, 366.656, 52754.310 23/03/09,00:35:27,02,08,1, 11.8,1,1, -4.424, 10439.600, 366.742, 52755.706 23/03/09,00:35:27,03,08,1, 11.8,1,1, -4.424, 10434.078, 365.903, 52747.846 23/03/09,00:35:27,04,08,1, 11.8,1,1, -4.424, 10436.765, 366.718, 52757.498 23/03/09,00:35:27,05,08,1, 11.8,1,1, -4.424, 10438.248, 366.143, 52751.144 23/03/09,00:35:27,06,08,1, 11.8,1,1, -4.424, 10433.005, 366.056, 52749.835 23/03/09,00:35:27,07,08,1, 11.8,1,1, -4.424, 10438.432, 366.762, 52757.579 23/03/09,00:35:27,08,08,1, 11.8,1,1, -4.424, 10435.696, 365.932, 52747.961 23/03/09,00:35:27,09,08,1, 11.8,1,1, -4.424, 10434.348, 366.705, 52754.455 23/03/09,00:35:27,10,08,1, 11.8,1,1, -4.424, 10439.618, 366.660, 52755.549 23/03/09,00:35:27,11,08,1, 11.8,1,1, -4.424, 10434.027, 365.836, 52747.795 23/03/09,00:35:27,12,08,1, 11.8,1,1, -4.424, 10436.865, 366.762, 52757.583 23/03/09,00:35:27,13,08,1, 11.8,1,1, -4.424, 10438.192, 366.124, 52750.941 23/03/09,00:35:27,14,08,1, 11.8,1,1, -4.424, 10432.917, 366.099, 52749.909 23/03/09,00:35:27,15,08,1, 11.8,1,1, -4.424, 10438.509, 366.808, 52757.563 23/03/09,00:35:27,16,08,1, 11.8,1,1, -4.424, 10435.677, 366.019, 52747.905 23/03/09,00:35:27,17,08,1, 11.8,1,1, -4.424, 10434.379, 366.745, 52754.596 23/03/09,00:35:27,18,08,1, 11.8,1,1, -4.424, 10439.610, 366.646, 52755.383 23/03/09,00:35:27,19,08,1, 11.8,1,1, -4.424, 10434.011, 365.868, 52747.818 23/03/09,00:35:28,00,08,1, 11.8,1,1, -4.422, 10434.009, 365.868, 52747.818 23/03/09,00:35:28,01,08,1, 11.8,1,1, -4.422, 10435.184, 366.825, 52755.858 23/03/09,00:35:28,02,08,1, 11.8,1,1, -4.422, 10439.599, 366.424, 52754.268 23/03/09,00:35:28,03,08,1, 11.8,1,1, -4.422, 10433.543, 365.860, 52748.096 23/03/09,00:35:28,04,08,1, 11.8,1,1, -4.422, 10437.542, 366.841, 52757.970 23/03/09,00:35:28,05,08,1, 11.8,1,1, -4.422, 10437.380, 365.977, 52749.465 23/03/09,00:35:28,06,08,1, 11.8,1,1, -4.422, 10433.053, 366.243, 52751.173 23/03/09,00:35:28,07,08,1, 11.8,1,1, -4.422, 10439.123, 366.941, 52757.313 23/03/09,00:35:28,08,08,1, 11.8,1,1, -4.422, 10435.133, 366.014, 52747.573 23/03/09,00:35:28,09,08,1, 11.8,1,1, -4.422, 10435.317, 366.751, 52756.009 23/03/09,00:35:28,10,08,1, 11.8,1,1, -4.422, 10439.540, 366.392, 52754.089 23/03/09,00:35:28,11,08,1, 11.8,1,1, -4.422, 10433.504, 365.927, 52748.196 23/03/09,00:35:28,12,08,1, 11.8,1,1, -4.422, 10437.579, 366.837, 52757.972 23/03/09,00:35:28,13,08,1, 11.8,1,1, -4.422, 10437.255, 365.964, 52749.346 23/03/09,00:35:28,14,08,1, 11.8,1,1, -4.422, 10433.101, 366.281, 52751.364 23/03/09,00:35:28,15,08,1, 11.8,1,1, -4.422, 10439.251, 366.961, 52757.356 23/03/09,00:35:28,16,08,1, 11.8,1,1, -4.422, 10434.785, 365.941, 52746.937 23/03/09,00:35:28,17,08,1, 11.8,1,1, -4.422, 10435.818, 366.804, 52756.658 23/03/09,00:35:28,18,08,1, 11.8,1,1, -4.422, 10439.359, 366.290, 52753.257 23/03/09,00:35:28,19,08,1, 11.8,1,1, -4.422, 10433.321, 365.994, 52748.693 23/03/09,00:35:29,00,08,1, 11.9,1,1, -4.423, 10433.316, 365.994, 52748.693 23/03/09,00:35:29,01,08,1, 11.9,1,1, -4.423, 10436.926, 366.742, 52757.383 23/03/09,00:35:29,02,08,1, 11.9,1,1, -4.423, 10438.414, 366.048, 52751.426 23/03/09,00:35:29,03,08,1, 11.9,1,1, -4.423, 10433.434, 366.163, 52750.171 23/03/09,00:35:29,04,08,1, 11.9,1,1, -4.423, 10438.465, 366.694, 52757.301 23/03/09,00:35:29,05,08,1, 11.9,1,1, -4.423, 10435.754, 365.870, 52748.046 23/03/09,00:35:29,06,08,1, 11.9,1,1, -4.423, 10434.414, 366.677, 52754.133 23/03/09,00:35:29,07,08,1, 11.9,1,1, -4.423, 10439.385, 366.652, 52755.340 23/03/09,00:35:29,08,08,1, 11.9,1,1, -4.423, 10434.329, 365.958, 52748.286 23/03/09,00:35:29,09,08,1, 11.9,1,1, -4.423, 10437.029, 366.731, 52757.406 23/03/09,00:35:29,10,08,1, 11.9,1,1, -4.423, 10438.366, 366.106, 52751.295 23/03/09,00:35:29,11,08,1, 11.9,1,1, -4.423, 10433.444, 366.160, 52750.267 23/03/09,00:35:29,12,08,1, 11.9,1,1, -4.423, 10438.487, 366.674, 52757.204 23/03/09,00:35:29,13,08,1, 11.9,1,1, -4.423, 10435.731, 365.909, 52748.025 23/03/09,00:35:29,14,08,1, 11.9,1,1, -4.423, 10434.513, 366.701, 52754.296 23/03/09,00:35:29,15,08,1, 11.9,1,1, -4.423, 10439.391, 366.648, 52755.175 23/03/09,00:35:29,16,08,1, 11.9,1,1, -4.423, 10434.218, 365.974, 52748.246 23/03/09,00:35:29,17,08,1, 11.9,1,1, -4.423, 10437.141, 366.803, 52757.491 23/03/09,00:35:29,18,08,1, 11.9,1,1, -4.423, 10438.259, 366.108, 52751.172 23/03/09,00:35:29,19,08,1, 11.9,1,1, -4.423, 10433.378, 366.116, 52750.303 23/03/09,00:35:30,00,08,1, 11.9,1,1, -4.425, 10433.375, 366.116, 52750.303 23/03/09,00:35:30,01,08,1, 11.9,1,1, -4.425, 10437.685, 366.698, 52757.699 23/03/09,00:35:30,02,08,1, 11.9,1,1, -4.425, 10437.538, 365.917, 52749.838 23/03/09,00:35:30,03,08,1, 11.9,1,1, -4.425, 10433.450, 366.202, 52751.332 23/03/09,00:35:30,04,08,1, 11.9,1,1, -4.425, 10439.110, 366.692, 52757.098 23/03/09,00:35:30,05,08,1, 11.9,1,1, -4.425, 10434.658, 365.960, 52747.485 23/03/09,00:35:30,06,08,1, 11.9,1,1, -4.425, 10435.722, 366.915, 52756.488 23/03/09,00:35:30,07,08,1, 11.9,1,1, -4.425, 10439.316, 366.252, 52753.280 23/03/09,00:35:30,08,08,1, 11.9,1,1, -4.425, 10433.653, 366.029, 52748.914 23/03/09,00:35:30,09,08,1, 11.9,1,1, -4.425, 10438.228, 366.806, 52758.068 23/03/09,00:35:30,10,08,1, 11.9,1,1, -4.425, 10437.122, 365.790, 52748.965 23/03/09,00:35:30,11,08,1, 11.9,1,1, -4.425, 10433.516, 366.328, 52752.042 23/03/09,00:35:30,12,08,1, 11.9,1,1, -4.425, 10439.246, 366.646, 52756.471 23/03/09,00:35:30,13,08,1, 11.9,1,1, -4.425, 10434.635, 365.988, 52747.441 23/03/09,00:35:30,14,08,1, 11.9,1,1, -4.425, 10435.835, 366.828, 52756.558 23/03/09,00:35:30,15,08,1, 11.9,1,1, -4.425, 10439.282, 366.209, 52753.197 23/03/09,00:35:30,16,08,1, 11.9,1,1, -4.425, 10433.660, 366.089, 52749.027 23/03/09,00:35:30,17,08,1, 11.9,1,1, -4.425, 10438.254, 366.701, 52757.980 23/03/09,00:35:30,18,08,1, 11.9,1,1, -4.425, 10436.978, 365.795, 52748.789 23/03/09,00:35:30,19,08,1, 11.9,1,1, -4.425, 10433.594, 366.313, 52752.215 23/03/09,00:35:31,00,08,1, 11.8,1,1, -4.425, 10433.592, 366.313, 52752.215 23/03/09,00:35:31,01,08,1, 11.8,1,1, -4.425, 10438.641, 366.690, 52757.626 23/03/09,00:35:31,02,08,1, 11.8,1,1, -4.425, 10436.091, 365.737, 52748.008 23/03/09,00:35:31,03,08,1, 11.8,1,1, -4.425, 10434.156, 366.572, 52753.647 23/03/09,00:35:31,04,08,1, 11.8,1,1, -4.425, 10439.395, 366.612, 52755.482 23/03/09,00:35:31,05,08,1, 11.8,1,1, -4.425, 10434.284, 365.988, 52747.843 23/03/09,00:35:31,06,08,1, 11.8,1,1, -4.425, 10436.890, 366.799, 52757.457 23/03/09,00:35:31,07,08,1, 11.8,1,1, -4.425, 10438.750, 366.064, 52751.618 23/03/09,00:35:31,08,08,1, 11.8,1,1, -4.425, 10433.575, 366.124, 52750.061 23/03/09,00:35:31,09,08,1, 11.8,1,1, -4.425, 10438.662, 366.614, 52757.544 23/03/09,00:35:31,10,08,1, 11.8,1,1, -4.425, 10435.969, 365.750, 52747.884 23/03/09,00:35:31,11,08,1, 11.8,1,1, -4.425, 10434.263, 366.592, 52753.883 23/03/09,00:35:31,12,08,1, 11.8,1,1, -4.425, 10439.430, 366.583, 52755.368 23/03/09,00:35:31,13,08,1, 11.8,1,1, -4.425, 10434.275, 365.985, 52747.927 23/03/09,00:35:31,14,08,1, 11.8,1,1, -4.425, 10437.006, 366.765, 52757.536 23/03/09,00:35:31,15,08,1, 11.8,1,1, -4.425, 10438.698, 366.011, 52751.565 23/03/09,00:35:31,16,08,1, 11.8,1,1, -4.425, 10433.593, 366.125, 52750.162 23/03/09,00:35:31,17,08,1, 11.8,1,1, -4.425, 10438.720, 366.598, 52757.425 23/03/09,00:35:31,18,08,1, 11.8,1,1, -4.425, 10435.945, 365.793, 52747.821 23/03/09,00:35:31,19,08,1, 11.8,1,1, -4.425, 10434.265, 366.704, 52754.031 23/03/09,00:35:32,00,08,1, 11.9,1,1, -4.423, 10434.259, 366.704, 52754.031 23/03/09,00:35:32,01,08,1, 11.9,1,1, -4.423, 10438.569, 366.643, 52757.211 23/03/09,00:35:32,02,08,1, 11.9,1,1, -4.423, 10435.842, 365.936, 52748.071 23/03/09,00:35:32,03,08,1, 11.9,1,1, -4.423, 10434.613, 366.663, 52754.394 23/03/09,00:35:32,04,08,1, 11.9,1,1, -4.423, 10439.541, 366.531, 52755.232 23/03/09,00:35:32,05,08,1, 11.9,1,1, -4.423, 10434.389, 365.879, 52748.200 23/03/09,00:35:32,06,08,1, 11.9,1,1, -4.423, 10437.205, 366.761, 52757.476 23/03/09,00:35:32,07,08,1, 11.9,1,1, -4.423, 10438.377, 366.073, 52751.123 23/03/09,00:35:32,08,08,1, 11.9,1,1, -4.423, 10433.447, 366.050, 52750.254 23/03/09,00:35:32,09,08,1, 11.9,1,1, -4.423, 10438.626, 366.687, 52757.201 23/03/09,00:35:32,10,08,1, 11.9,1,1, -4.423, 10435.789, 365.964, 52748.029 23/03/09,00:35:32,11,08,1, 11.9,1,1, -4.423, 10434.727, 366.691, 52754.520 23/03/09,00:35:32,12,08,1, 11.9,1,1, -4.423, 10439.557, 366.516, 52755.093 23/03/09,00:35:32,13,08,1, 11.9,1,1, -4.423, 10434.336, 365.947, 52748.281 23/03/09,00:35:32,14,08,1, 11.9,1,1, -4.423, 10437.313, 366.756, 52757.554 23/03/09,00:35:32,15,08,1, 11.9,1,1, -4.423, 10438.282, 365.970, 52750.922 23/03/09,00:35:32,16,08,1, 11.9,1,1, -4.423, 10433.429, 366.034, 52750.337 23/03/09,00:35:32,17,08,1, 11.9,1,1, -4.423, 10438.759, 366.689, 52757.249 23/03/09,00:35:32,18,08,1, 11.9,1,1, -4.423, 10435.710, 365.999, 52748.036 23/03/09,00:35:32,19,08,1, 11.9,1,1, -4.423, 10434.800, 366.663, 52754.644 23/03/09,00:35:33,00,08,1, 11.9,1,1, -4.422, 10434.793, 366.663, 52754.644 23/03/09,00:35:33,01,08,1, 11.9,1,1, -4.422, 10439.340, 366.643, 52756.311 23/03/09,00:35:33,02,08,1, 11.9,1,1, -4.422, 10434.611, 366.022, 52747.579 23/03/09,00:35:33,03,08,1, 11.9,1,1, -4.422, 10436.182, 366.853, 52756.813 23/03/09,00:35:33,04,08,1, 11.9,1,1, -4.422, 10439.265, 366.156, 52752.884 23/03/09,00:35:33,05,08,1, 11.9,1,1, -4.422, 10433.692, 366.104, 52749.423 23/03/09,00:35:33,06,08,1, 11.9,1,1, -4.422, 10438.447, 366.704, 52757.965 23/03/09,00:35:33,07,08,1, 11.9,1,1, -4.422, 10436.741, 365.760, 52748.583 23/03/09,00:35:33,08,08,1, 11.9,1,1, -4.422, 10433.799, 366.448, 52752.759 23/03/09,00:35:33,09,08,1, 11.9,1,1, -4.422, 10439.318, 366.661, 52756.188 23/03/09,00:35:33,10,08,1, 11.9,1,1, -4.422, 10434.567, 365.974, 52747.611 23/03/09,00:35:33,11,08,1, 11.9,1,1, -4.422, 10436.257, 366.827, 52756.900 23/03/09,00:35:33,12,08,1, 11.9,1,1, -4.422, 10439.164, 366.177, 52752.746 23/03/09,00:35:33,13,08,1, 11.9,1,1, -4.422, 10433.746, 366.118, 52749.484 23/03/09,00:35:33,14,08,1, 11.9,1,1, -4.422, 10438.422, 366.673, 52757.897 23/03/09,00:35:33,15,08,1, 11.9,1,1, -4.422, 10436.689, 365.710, 52748.486 23/03/09,00:35:33,16,08,1, 11.9,1,1, -4.422, 10433.874, 366.525, 52752.925 23/03/09,00:35:33,17,08,1, 11.9,1,1, -4.422, 10439.328, 366.628, 52756.084 23/03/09,00:35:33,18,08,1, 11.9,1,1, -4.422, 10434.519, 365.901, 52747.623 23/03/09,00:35:33,19,08,1, 11.9,1,1, -4.422, 10436.312, 366.835, 52757.013 23/03/09,00:35:34,00,08,1, 11.9,1,1, -4.421, 10436.304, 366.835, 52757.013 23/03/09,00:35:34,01,08,1, 11.9,1,1, -4.421, 10439.535, 366.507, 52755.427 23/03/09,00:35:34,02,08,1, 11.9,1,1, -4.421, 10434.252, 365.970, 52747.817 23/03/09,00:35:34,03,08,1, 11.9,1,1, -4.421, 10437.113, 366.877, 52757.722 23/03/09,00:35:34,04,08,1, 11.9,1,1, -4.421, 10438.745, 366.039, 52751.437 23/03/09,00:35:34,05,08,1, 11.9,1,1, -4.421, 10433.475, 366.068, 52750.144 23/03/09,00:35:34,06,08,1, 11.9,1,1, -4.421, 10438.856, 366.601, 52757.575 23/03/09,00:35:34,07,08,1, 11.9,1,1, -4.421, 10435.955, 365.777, 52747.761 23/03/09,00:35:34,08,08,1, 11.9,1,1, -4.421, 10434.358, 366.672, 52754.187 23/03/09,00:35:34,09,08,1, 11.9,1,1, -4.421, 10439.595, 366.466, 52755.305 23/03/09,00:35:34,10,08,1, 11.9,1,1, -4.421, 10434.192, 365.963, 52747.902 23/03/09,00:35:34,11,08,1, 11.9,1,1, -4.421, 10437.219, 366.895, 52757.851 23/03/09,00:35:34,12,08,1, 11.9,1,1, -4.421, 10438.659, 366.019, 52751.262 23/03/09,00:35:34,13,08,1, 11.9,1,1, -4.421, 10433.439, 366.063, 52750.255 23/03/09,00:35:34,14,08,1, 11.9,1,1, -4.421, 10438.876, 366.639, 52757.618 23/03/09,00:35:34,15,08,1, 11.9,1,1, -4.421, 10435.873, 365.857, 52747.694 23/03/09,00:35:34,16,08,1, 11.9,1,1, -4.421, 10434.433, 366.668, 52754.325 23/03/09,00:35:34,17,08,1, 11.9,1,1, -4.421, 10439.541, 366.499, 52755.207 23/03/09,00:35:34,18,08,1, 11.9,1,1, -4.421, 10434.195, 366.016, 52747.936 23/03/09,00:35:34,19,08,1, 11.9,1,1, -4.421, 10437.270, 366.929, 52757.948 23/03/09,00:35:35,00,08,1, 12.0,1,1, -4.422, 10437.263, 366.929, 52757.948 23/03/09,00:35:35,01,08,1, 12.0,1,1, -4.422, 10439.621, 366.478, 52754.687 23/03/09,00:35:35,02,08,1, 12.0,1,1, -4.422, 10434.254, 366.042, 52748.487 23/03/09,00:35:35,03,08,1, 12.0,1,1, -4.422, 10437.616, 366.794, 52757.802 23/03/09,00:35:35,04,08,1, 12.0,1,1, -4.422, 10438.063, 365.895, 52750.450 23/03/09,00:35:35,05,08,1, 12.0,1,1, -4.422, 10433.552, 366.181, 52750.876 23/03/09,00:35:35,06,08,1, 12.0,1,1, -4.422, 10438.905, 366.740, 52757.058 23/03/09,00:35:35,07,08,1, 12.0,1,1, -4.422, 10435.533, 365.947, 52747.830 23/03/09,00:35:35,08,08,1, 12.0,1,1, -4.422, 10435.037, 366.733, 52755.104 23/03/09,00:35:35,09,08,1, 12.0,1,1, -4.422, 10439.570, 366.474, 52754.622 23/03/09,00:35:35,10,08,1, 12.0,1,1, -4.422, 10434.217, 366.078, 52748.613 23/03/09,00:35:35,11,08,1, 12.0,1,1, -4.422, 10437.634, 366.748, 52757.771 23/03/09,00:35:35,12,08,1, 12.0,1,1, -4.422, 10438.012, 365.886, 52750.356 23/03/09,00:35:35,13,08,1, 12.0,1,1, -4.422, 10433.614, 366.256, 52751.082 23/03/09,00:35:35,14,08,1, 12.0,1,1, -4.422, 10438.937, 366.714, 52756.994 23/03/09,00:35:35,15,08,1, 12.0,1,1, -4.422, 10435.446, 365.925, 52747.806 23/03/09,00:35:35,16,08,1, 12.0,1,1, -4.422, 10435.137, 366.719, 52755.216 23/03/09,00:35:35,17,08,1, 12.0,1,1, -4.422, 10439.566, 366.554, 52754.603 23/03/09,00:35:35,18,08,1, 12.0,1,1, -4.422, 10434.229, 366.029, 52748.649 23/03/09,00:35:35,19,08,1, 12.0,1,1, -4.422, 10437.669, 366.631, 52757.704 23/03/09,00:35:36,00,08,1, 11.9,1,1, -4.419, 10437.664, 366.631, 52757.704 23/03/09,00:35:36,01,08,1, 11.9,1,1, -4.419, 10439.005, 366.345, 52752.891 23/03/09,00:35:36,02,08,1, 11.9,1,1, -4.419, 10434.318, 366.215, 52750.017 23/03/09,00:35:36,03,08,1, 11.9,1,1, -4.419, 10438.233, 366.564, 52757.107 23/03/09,00:35:36,04,08,1, 11.9,1,1, -4.419, 10436.844, 365.957, 52749.332 23/03/09,00:35:36,05,08,1, 11.9,1,1, -4.419, 10434.320, 366.561, 52752.845 23/03/09,00:35:36,06,08,1, 11.9,1,1, -4.419, 10438.888, 366.556, 52755.548 23/03/09,00:35:36,07,08,1, 11.9,1,1, -4.419, 10434.964, 366.107, 52748.502 23/03/09,00:35:36,08,08,1, 11.9,1,1, -4.419, 10436.413, 366.829, 52756.313 23/03/09,00:35:36,09,08,1, 11.9,1,1, -4.419, 10438.892, 366.346, 52752.887 23/03/09,00:35:36,10,08,1, 11.9,1,1, -4.419, 10434.329, 366.165, 52750.046 23/03/09,00:35:36,11,08,1, 11.9,1,1, -4.419, 10438.291, 366.554, 52757.006 23/03/09,00:35:36,12,08,1, 11.9,1,1, -4.419, 10436.751, 366.003, 52749.324 23/03/09,00:35:36,13,08,1, 11.9,1,1, -4.419, 10434.348, 366.558, 52752.802 23/03/09,00:35:36,14,08,1, 11.9,1,1, -4.419, 10438.890, 366.532, 52755.414 23/03/09,00:35:36,15,08,1, 11.9,1,1, -4.419, 10434.951, 366.222, 52748.524 23/03/09,00:35:36,16,08,1, 11.9,1,1, -4.419, 10436.503, 366.854, 52756.413 23/03/09,00:35:36,17,08,1, 11.9,1,1, -4.419, 10438.851, 366.260, 52752.715 23/03/09,00:35:36,18,08,1, 11.9,1,1, -4.419, 10434.364, 366.159, 52750.159 23/03/09,00:35:36,19,08,1, 11.9,1,1, -4.419, 10438.280, 366.629, 52757.029 23/03/09,00:35:37,00,08,1, 11.9,1,1, -4.425, 10438.273, 366.629, 52757.029 23/03/09,00:35:37,01,08,1, 11.9,1,1, -4.425, 10438.413, 366.139, 52751.720 23/03/09,00:35:37,02,08,1, 11.9,1,1, -4.425, 10434.260, 366.274, 52750.805 23/03/09,00:35:37,03,08,1, 11.9,1,1, -4.425, 10438.498, 366.609, 52756.631 23/03/09,00:35:37,04,08,1, 11.9,1,1, -4.425, 10436.062, 366.097, 52748.804 23/03/09,00:35:37,05,08,1, 11.9,1,1, -4.425, 10434.883, 366.697, 52753.932 23/03/09,00:35:37,06,08,1, 11.9,1,1, -4.425, 10438.981, 366.529, 52754.711 23/03/09,00:35:37,07,08,1, 11.9,1,1, -4.425, 10434.807, 366.335, 52749.129 23/03/09,00:35:37,08,08,1, 11.9,1,1, -4.425, 10437.257, 366.865, 52756.909 23/03/09,00:35:37,09,08,1, 11.9,1,1, -4.425, 10438.366, 366.135, 52751.581 23/03/09,00:35:37,10,08,1, 11.9,1,1, -4.425, 10434.256, 366.320, 52750.920 23/03/09,00:35:37,11,08,1, 11.9,1,1, -4.425, 10438.525, 366.649, 52756.558 23/03/09,00:35:37,12,08,1, 11.9,1,1, -4.425, 10435.974, 366.020, 52748.688 23/03/09,00:35:37,13,08,1, 11.9,1,1, -4.425, 10434.913, 366.692, 52754.031 23/03/09,00:35:37,14,08,1, 11.9,1,1, -4.425, 10439.042, 366.587, 52754.698 23/03/09,00:35:37,15,08,1, 11.9,1,1, -4.425, 10434.817, 366.337, 52749.173 23/03/09,00:35:37,16,08,1, 11.9,1,1, -4.425, 10437.282, 366.813, 52756.909 23/03/09,00:35:37,17,08,1, 11.9,1,1, -4.425, 10438.284, 366.089, 52751.411 23/03/09,00:35:37,18,08,1, 11.9,1,1, -4.425, 10434.265, 366.359, 52751.024 23/03/09,00:35:37,19,08,1, 11.9,1,1, -4.425, 10438.501, 366.610, 52756.503 23/03/09,00:35:38,00,08,1, 11.8,1,1, -4.423, 10438.498, 366.610, 52756.503 23/03/09,00:35:38,01,08,1, 11.8,1,1, -4.423, 10437.815, 366.050, 52750.573 23/03/09,00:35:38,02,08,1, 11.8,1,1, -4.423, 10434.177, 366.457, 52751.613 23/03/09,00:35:38,03,08,1, 11.8,1,1, -4.423, 10438.732, 366.741, 52756.307 23/03/09,00:35:38,04,08,1, 11.8,1,1, -4.423, 10435.481, 366.124, 52748.385 23/03/09,00:35:38,05,08,1, 11.8,1,1, -4.423, 10435.496, 366.907, 52755.148 23/03/09,00:35:38,06,08,1, 11.8,1,1, -4.423, 10439.136, 366.617, 52754.092 23/03/09,00:35:38,07,08,1, 11.8,1,1, -4.423, 10434.636, 366.370, 52749.490 23/03/09,00:35:38,08,08,1, 11.8,1,1, -4.423, 10437.820, 366.765, 52757.228 23/03/09,00:35:38,09,08,1, 11.8,1,1, -4.423, 10437.743, 366.081, 52750.468 23/03/09,00:35:38,10,08,1, 11.8,1,1, -4.423, 10434.186, 366.503, 52751.743 23/03/09,00:35:38,11,08,1, 11.8,1,1, -4.423, 10438.703, 366.676, 52756.155 23/03/09,00:35:38,12,08,1, 11.8,1,1, -4.423, 10435.402, 366.132, 52748.356 23/03/09,00:35:38,13,08,1, 11.8,1,1, -4.423, 10435.558, 366.953, 52755.244 23/03/09,00:35:38,14,08,1, 11.8,1,1, -4.423, 10439.148, 366.655, 52754.032 23/03/09,00:35:38,15,08,1, 11.8,1,1, -4.423, 10434.534, 366.323, 52749.486 23/03/09,00:35:38,16,08,1, 11.8,1,1, -4.423, 10437.888, 366.741, 52757.203 23/03/09,00:35:38,17,08,1, 11.8,1,1, -4.423, 10437.714, 366.148, 52750.366 23/03/09,00:35:38,18,08,1, 11.8,1,1, -4.423, 10434.180, 366.500, 52751.730 23/03/09,00:35:38,19,08,1, 11.8,1,1, -4.423, 10438.738, 366.705, 52756.118 23/03/09,00:35:39,00,08,1, 11.9,1,1, -4.420, 10438.732, 366.705, 52756.118 23/03/09,00:35:39,01,08,1, 11.9,1,1, -4.420, 10436.969, 365.970, 52748.455 23/03/09,00:35:39,02,08,1, 11.9,1,1, -4.420, 10433.908, 366.767, 52753.103 23/03/09,00:35:39,03,08,1, 11.9,1,1, -4.420, 10439.560, 366.736, 52756.261 23/03/09,00:35:39,04,08,1, 11.9,1,1, -4.420, 10434.491, 366.137, 52747.378 23/03/09,00:35:39,05,08,1, 11.9,1,1, -4.420, 10436.507, 367.256, 52757.488 23/03/09,00:35:39,06,08,1, 11.9,1,1, -4.420, 10439.349, 366.373, 52752.573 23/03/09,00:35:39,07,08,1, 11.9,1,1, -4.420, 10433.684, 366.287, 52749.554 23/03/09,00:35:39,08,08,1, 11.9,1,1, -4.420, 10438.866, 367.000, 52758.393 23/03/09,00:35:39,09,08,1, 11.9,1,1, -4.420, 10436.831, 365.968, 52748.301 23/03/09,00:35:39,10,08,1, 11.9,1,1, -4.420, 10433.951, 366.763, 52753.211 23/03/09,00:35:39,11,08,1, 11.9,1,1, -4.420, 10439.599, 366.737, 52756.169 23/03/09,00:35:39,12,08,1, 11.9,1,1, -4.420, 10434.494, 366.241, 52747.434 23/03/09,00:35:39,13,08,1, 11.9,1,1, -4.420, 10436.550, 367.257, 52757.497 23/03/09,00:35:39,14,08,1, 11.9,1,1, -4.420, 10439.357, 366.311, 52752.487 23/03/09,00:35:39,15,08,1, 11.9,1,1, -4.420, 10433.693, 366.339, 52749.627 23/03/09,00:35:39,16,08,1, 11.9,1,1, -4.420, 10438.918, 367.072, 52758.364 23/03/09,00:35:39,17,08,1, 11.9,1,1, -4.420, 10436.744, 366.004, 52748.190 23/03/09,00:35:39,18,08,1, 11.9,1,1, -4.420, 10433.988, 366.753, 52753.296 23/03/09,00:35:39,19,08,1, 11.9,1,1, -4.420, 10439.639, 366.802, 52756.001 23/03/09,00:35:40,00,08,1, 11.9,1,1, -4.420, 10439.633, 366.802, 52756.001 23/03/09,00:35:40,01,08,1, 11.9,1,1, -4.420, 10435.918, 365.878, 52747.019 23/03/09,00:35:40,02,08,1, 11.9,1,1, -4.420, 10434.205, 367.031, 52754.765 23/03/09,00:35:40,03,08,1, 11.9,1,1, -4.420, 10440.085, 366.847, 52755.623 23/03/09,00:35:40,04,08,1, 11.9,1,1, -4.420, 10433.867, 366.289, 52747.264 23/03/09,00:35:40,05,08,1, 11.9,1,1, -4.420, 10437.433, 367.313, 52758.772 23/03/09,00:35:40,06,08,1, 11.9,1,1, -4.420, 10438.976, 366.194, 52751.027 23/03/09,00:35:40,07,08,1, 11.9,1,1, -4.420, 10433.427, 366.456, 52750.356 23/03/09,00:35:40,08,08,1, 11.9,1,1, -4.420, 10439.322, 367.031, 52758.166 23/03/09,00:35:40,09,08,1, 11.9,1,1, -4.420, 10435.948, 365.950, 52747.400 23/03/09,00:35:40,10,08,1, 11.9,1,1, -4.420, 10434.399, 367.028, 52754.467 23/03/09,00:35:40,11,08,1, 11.9,1,1, -4.420, 10439.858, 366.903, 52755.421 23/03/09,00:35:40,12,08,1, 11.9,1,1, -4.420, 10434.052, 366.300, 52747.674 23/03/09,00:35:40,13,08,1, 11.9,1,1, -4.420, 10437.426, 367.257, 52758.324 23/03/09,00:35:40,14,08,1, 11.9,1,1, -4.420, 10438.934, 366.255, 52751.078 23/03/09,00:35:40,15,08,1, 11.9,1,1, -4.420, 10433.515, 366.518, 52750.393 23/03/09,00:35:40,16,08,1, 11.9,1,1, -4.420, 10439.300, 366.986, 52758.045 23/03/09,00:35:40,17,08,1, 11.9,1,1, -4.420, 10435.894, 365.941, 52747.315 23/03/09,00:35:40,18,08,1, 11.9,1,1, -4.420, 10434.484, 367.083, 52754.699 23/03/09,00:35:40,19,08,1, 11.9,1,1, -4.420, 10439.908, 366.847, 52755.343 23/03/09,00:35:41,00,08,1, 11.9,1,1, -4.423, 10439.900, 366.847, 52755.343 23/03/09,00:35:41,01,08,1, 11.9,1,1, -4.423, 10435.767, 366.208, 52748.073 23/03/09,00:35:41,02,08,1, 11.9,1,1, -4.423, 10435.055, 367.095, 52754.879 23/03/09,00:35:41,03,08,1, 11.9,1,1, -4.423, 10439.499, 366.931, 52754.738 23/03/09,00:35:41,04,08,1, 11.9,1,1, -4.423, 10434.477, 366.448, 52748.876 23/03/09,00:35:41,05,08,1, 11.9,1,1, -4.423, 10437.659, 367.080, 52757.653 23/03/09,00:35:41,06,08,1, 11.9,1,1, -4.423, 10438.319, 366.351, 52750.918 23/03/09,00:35:41,07,08,1, 11.9,1,1, -4.423, 10434.011, 366.581, 52751.155 23/03/09,00:35:41,08,08,1, 11.9,1,1, -4.423, 10438.863, 366.839, 52756.843 23/03/09,00:35:41,09,08,1, 11.9,1,1, -4.423, 10435.721, 366.289, 52748.139 23/03/09,00:35:41,10,08,1, 11.9,1,1, -4.423, 10435.156, 367.123, 52754.941 23/03/09,00:35:41,11,08,1, 11.9,1,1, -4.423, 10439.463, 366.834, 52754.552 23/03/09,00:35:41,12,08,1, 11.9,1,1, -4.423, 10434.509, 366.399, 52748.839 23/03/09,00:35:41,13,08,1, 11.9,1,1, -4.423, 10437.748, 367.150, 52757.655 23/03/09,00:35:41,14,08,1, 11.9,1,1, -4.423, 10438.285, 366.372, 52750.842 23/03/09,00:35:41,15,08,1, 11.9,1,1, -4.423, 10433.939, 366.565, 52751.180 23/03/09,00:35:41,16,08,1, 11.9,1,1, -4.423, 10438.914, 366.841, 52756.772 23/03/09,00:35:41,17,08,1, 11.9,1,1, -4.423, 10435.737, 366.296, 52748.096 23/03/09,00:35:41,18,08,1, 11.9,1,1, -4.423, 10435.210, 367.111, 52755.037 23/03/09,00:35:41,19,08,1, 11.9,1,1, -4.423, 10439.430, 366.811, 52754.527 23/03/09,00:35:42,00,08,1, 11.9,1,1, -4.420, 10439.425, 366.811, 52754.527 23/03/09,00:35:42,01,08,1, 11.9,1,1, -4.420, 10435.361, 366.425, 52747.977 23/03/09,00:35:42,02,08,1, 11.9,1,1, -4.420, 10435.646, 367.207, 52755.727 23/03/09,00:35:42,03,08,1, 11.9,1,1, -4.420, 10439.525, 366.714, 52753.990 23/03/09,00:35:42,04,08,1, 11.9,1,1, -4.420, 10434.356, 366.506, 52749.119 23/03/09,00:35:42,05,08,1, 11.9,1,1, -4.420, 10438.138, 367.123, 52757.883 23/03/09,00:35:42,06,08,1, 11.9,1,1, -4.420, 10437.837, 366.255, 52749.959 23/03/09,00:35:42,07,08,1, 11.9,1,1, -4.420, 10433.927, 366.673, 52751.745 23/03/09,00:35:42,08,08,1, 11.9,1,1, -4.420, 10439.120, 366.964, 52756.593 23/03/09,00:35:42,09,08,1, 11.9,1,1, -4.420, 10435.369, 366.400, 52747.969 23/03/09,00:35:42,10,08,1, 11.9,1,1, -4.420, 10435.684, 367.174, 52755.788 23/03/09,00:35:42,11,08,1, 11.9,1,1, -4.420, 10439.507, 366.761, 52753.917 23/03/09,00:35:42,12,08,1, 11.9,1,1, -4.420, 10434.338, 366.542, 52749.200 23/03/09,00:35:42,13,08,1, 11.9,1,1, -4.420, 10438.130, 367.143, 52757.797 23/03/09,00:35:42,14,08,1, 11.9,1,1, -4.420, 10437.731, 366.185, 52749.834 23/03/09,00:35:42,15,08,1, 11.9,1,1, -4.420, 10433.965, 366.662, 52751.816 23/03/09,00:35:42,16,08,1, 11.9,1,1, -4.420, 10439.185, 367.043, 52756.572 23/03/09,00:35:42,17,08,1, 11.9,1,1, -4.420, 10435.307, 366.356, 52748.000 23/03/09,00:35:42,18,08,1, 11.9,1,1, -4.420, 10435.742, 367.166, 52755.827 23/03/09,00:35:42,19,08,1, 11.9,1,1, -4.420, 10439.499, 366.740, 52753.907 23/03/09,00:35:43,00,08,1, 11.8,1,1, -4.423, 10439.491, 366.740, 52753.907 23/03/09,00:35:43,01,08,1, 11.8,1,1, -4.423, 10434.912, 366.522, 52748.648 23/03/09,00:35:43,02,08,1, 11.8,1,1, -4.423, 10436.781, 367.140, 52756.506 23/03/09,00:35:43,03,08,1, 11.8,1,1, -4.423, 10438.777, 366.529, 52752.346 23/03/09,00:35:43,04,08,1, 11.8,1,1, -4.423, 10434.528, 366.676, 52750.700 23/03/09,00:35:43,05,08,1, 11.8,1,1, -4.423, 10438.563, 366.881, 52757.045 23/03/09,00:35:43,06,08,1, 11.8,1,1, -4.423, 10436.638, 366.189, 52748.984 23/03/09,00:35:43,07,08,1, 11.8,1,1, -4.423, 10434.726, 366.928, 52753.408 23/03/09,00:35:43,08,08,1, 11.8,1,1, -4.423, 10438.996, 366.780, 52754.989 23/03/09,00:35:43,09,08,1, 11.8,1,1, -4.423, 10434.839, 366.459, 52748.664 23/03/09,00:35:43,10,08,1, 11.8,1,1, -4.423, 10436.804, 367.169, 52756.623 23/03/09,00:35:43,11,08,1, 11.8,1,1, -4.423, 10438.771, 366.556, 52752.338 23/03/09,00:35:43,12,08,1, 11.8,1,1, -4.423, 10434.510, 366.650, 52750.708 23/03/09,00:35:43,13,08,1, 11.8,1,1, -4.423, 10438.648, 366.844, 52756.984 23/03/09,00:35:43,14,08,1, 11.8,1,1, -4.423, 10436.637, 366.220, 52749.023 23/03/09,00:35:43,15,08,1, 11.8,1,1, -4.423, 10434.748, 366.938, 52753.421 23/03/09,00:35:43,16,08,1, 11.8,1,1, -4.423, 10438.982, 366.777, 52754.944 23/03/09,00:35:43,17,08,1, 11.8,1,1, -4.423, 10434.861, 366.470, 52748.593 23/03/09,00:35:43,18,08,1, 11.8,1,1, -4.423, 10436.903, 367.203, 52756.685 23/03/09,00:35:43,19,08,1, 11.8,1,1, -4.423, 10438.744, 366.569, 52752.231 23/03/09,00:35:44,00,08,1, 11.9,1,1, -4.419, 10438.740, 366.569, 52752.231 23/03/09,00:35:44,01,08,1, 11.9,1,1, -4.419, 10434.731, 366.463, 52748.738 23/03/09,00:35:44,02,08,1, 11.9,1,1, -4.419, 10437.197, 367.174, 52757.067 23/03/09,00:35:44,03,08,1, 11.9,1,1, -4.419, 10438.663, 366.496, 52751.774 23/03/09,00:35:44,04,08,1, 11.9,1,1, -4.419, 10434.405, 366.547, 52750.876 23/03/09,00:35:44,05,08,1, 11.9,1,1, -4.419, 10438.741, 366.796, 52756.777 23/03/09,00:35:44,06,08,1, 11.9,1,1, -4.419, 10436.298, 366.175, 52748.578 23/03/09,00:35:44,07,08,1, 11.9,1,1, -4.419, 10434.883, 366.965, 52753.871 23/03/09,00:35:44,08,08,1, 11.9,1,1, -4.419, 10439.102, 366.720, 52754.727 23/03/09,00:35:44,09,08,1, 11.9,1,1, -4.419, 10434.749, 366.488, 52748.806 23/03/09,00:35:44,10,08,1, 11.9,1,1, -4.419, 10437.294, 367.237, 52757.085 23/03/09,00:35:44,11,08,1, 11.9,1,1, -4.419, 10438.614, 366.405, 52751.774 23/03/09,00:35:44,12,08,1, 11.9,1,1, -4.419, 10434.393, 366.500, 52750.920 23/03/09,00:35:44,13,08,1, 11.9,1,1, -4.419, 10438.774, 366.838, 52756.825 23/03/09,00:35:44,14,08,1, 11.9,1,1, -4.419, 10436.278, 366.188, 52748.629 23/03/09,00:35:44,15,08,1, 11.9,1,1, -4.419, 10434.904, 366.904, 52753.934 23/03/09,00:35:44,16,08,1, 11.9,1,1, -4.419, 10439.105, 366.680, 52754.641 23/03/09,00:35:44,17,08,1, 11.9,1,1, -4.419, 10434.601, 366.523, 52748.610 23/03/09,00:35:44,18,08,1, 11.9,1,1, -4.419, 10437.663, 367.174, 52757.034 23/03/09,00:35:44,19,08,1, 11.9,1,1, -4.419, 10438.250, 366.311, 52751.246 23/03/09,00:35:45,00,08,1, 11.9,1,1, -4.420, 10438.248, 366.311, 52751.246 23/03/09,00:35:45,01,08,1, 11.9,1,1, -4.420, 10434.756, 366.624, 52749.757 23/03/09,00:35:45,02,08,1, 11.9,1,1, -4.420, 10437.881, 367.070, 52757.080 23/03/09,00:35:45,03,08,1, 11.9,1,1, -4.420, 10437.924, 366.186, 52750.779 23/03/09,00:35:45,04,08,1, 11.9,1,1, -4.420, 10434.688, 366.660, 52751.914 23/03/09,00:35:45,05,08,1, 11.9,1,1, -4.420, 10438.811, 366.656, 52755.905 23/03/09,00:35:45,06,08,1, 11.9,1,1, -4.420, 10435.662, 366.193, 52748.509 23/03/09,00:35:45,07,08,1, 11.9,1,1, -4.420, 10435.554, 366.940, 52754.774 23/03/09,00:35:45,08,08,1, 11.9,1,1, -4.420, 10438.820, 366.598, 52753.540 23/03/09,00:35:45,09,08,1, 11.9,1,1, -4.420, 10434.731, 366.630, 52749.687 23/03/09,00:35:45,10,08,1, 11.9,1,1, -4.420, 10437.920, 367.025, 52757.059 23/03/09,00:35:45,11,08,1, 11.9,1,1, -4.420, 10437.913, 366.119, 52750.684 23/03/09,00:35:45,12,08,1, 11.9,1,1, -4.420, 10434.727, 366.692, 52752.040 23/03/09,00:35:45,13,08,1, 11.9,1,1, -4.420, 10438.860, 366.641, 52755.858 23/03/09,00:35:45,14,08,1, 11.9,1,1, -4.420, 10435.609, 366.135, 52748.448 23/03/09,00:35:45,15,08,1, 11.9,1,1, -4.420, 10435.613, 366.989, 52754.844 23/03/09,00:35:45,16,08,1, 11.9,1,1, -4.420, 10438.804, 366.612, 52753.512 23/03/09,00:35:45,17,08,1, 11.9,1,1, -4.420, 10434.748, 366.597, 52749.730 23/03/09,00:35:45,18,08,1, 11.9,1,1, -4.420, 10437.953, 366.972, 52757.058 23/03/09,00:35:45,19,08,1, 11.9,1,1, -4.420, 10437.946, 366.187, 52750.672 23/03/09,00:35:46,00,08,1, 11.9,1,1, -4.417, 10437.939, 366.187, 52750.672 23/03/09,00:35:46,01,08,1, 11.9,1,1, -4.417, 10434.718, 366.536, 52749.894 23/03/09,00:35:46,02,08,1, 11.9,1,1, -4.417, 10438.124, 366.860, 52757.136 23/03/09,00:35:46,03,08,1, 11.9,1,1, -4.417, 10437.801, 366.146, 52750.423 23/03/09,00:35:46,04,08,1, 11.9,1,1, -4.417, 10434.756, 366.665, 52752.258 23/03/09,00:35:46,05,08,1, 11.9,1,1, -4.417, 10438.860, 366.606, 52755.653 23/03/09,00:35:46,06,08,1, 11.9,1,1, -4.417, 10435.398, 366.106, 52748.393 23/03/09,00:35:46,07,08,1, 11.9,1,1, -4.417, 10435.811, 367.009, 52755.242 23/03/09,00:35:46,08,08,1, 11.9,1,1, -4.417, 10438.885, 366.548, 52753.391 23/03/09,00:35:46,09,08,1, 11.9,1,1, -4.417, 10434.653, 366.497, 52749.874 23/03/09,00:35:46,10,08,1, 11.9,1,1, -4.417, 10438.123, 366.879, 52757.124 23/03/09,00:35:46,11,08,1, 11.9,1,1, -4.417, 10437.730, 366.153, 52750.378 23/03/09,00:35:46,12,08,1, 11.9,1,1, -4.417, 10434.705, 366.651, 52752.258 23/03/09,00:35:46,13,08,1, 11.9,1,1, -4.417, 10438.906, 366.541, 52755.647 23/03/09,00:35:46,14,08,1, 11.9,1,1, -4.417, 10435.464, 366.182, 52748.468 23/03/09,00:35:46,15,08,1, 11.9,1,1, -4.417, 10435.912, 367.067, 52755.285 23/03/09,00:35:46,16,08,1, 11.9,1,1, -4.417, 10438.875, 366.527, 52753.340 23/03/09,00:35:46,17,08,1, 11.9,1,1, -4.417, 10434.724, 366.530, 52749.877 23/03/09,00:35:46,18,08,1, 11.9,1,1, -4.417, 10438.177, 366.915, 52757.115 23/03/09,00:35:46,19,08,1, 11.9,1,1, -4.417, 10437.746, 366.167, 52750.414 23/03/09,00:35:47,00,08,1, 11.9,1,1, -4.423, 10437.739, 366.167, 52750.414 23/03/09,00:35:47,01,08,1, 11.9,1,1, -4.423, 10434.741, 366.454, 52750.260 23/03/09,00:35:47,02,08,1, 11.9,1,1, -4.423, 10438.351, 366.838, 52757.038 23/03/09,00:35:47,03,08,1, 11.9,1,1, -4.423, 10437.489, 366.102, 52749.983 23/03/09,00:35:47,04,08,1, 11.9,1,1, -4.423, 10434.879, 366.583, 52752.600 23/03/09,00:35:47,05,08,1, 11.9,1,1, -4.423, 10438.814, 366.483, 52755.301 23/03/09,00:35:47,06,08,1, 11.9,1,1, -4.423, 10435.245, 366.230, 52748.550 23/03/09,00:35:47,07,08,1, 11.9,1,1, -4.423, 10436.204, 366.994, 52755.682 23/03/09,00:35:47,08,08,1, 11.9,1,1, -4.423, 10438.773, 366.365, 52752.923 23/03/09,00:35:47,09,08,1, 11.9,1,1, -4.423, 10434.762, 366.501, 52750.298 23/03/09,00:35:47,10,08,1, 11.9,1,1, -4.423, 10438.406, 366.866, 52757.082 23/03/09,00:35:47,11,08,1, 11.9,1,1, -4.423, 10437.433, 366.075, 52749.991 23/03/09,00:35:47,12,08,1, 11.9,1,1, -4.423, 10434.832, 366.572, 52752.680 23/03/09,00:35:47,13,08,1, 11.9,1,1, -4.423, 10438.888, 366.494, 52755.300 23/03/09,00:35:47,14,08,1, 11.9,1,1, -4.423, 10435.258, 366.256, 52748.617 23/03/09,00:35:47,15,08,1, 11.9,1,1, -4.423, 10436.221, 366.983, 52755.690 23/03/09,00:35:47,16,08,1, 11.9,1,1, -4.423, 10438.768, 366.361, 52752.857 23/03/09,00:35:47,17,08,1, 11.9,1,1, -4.423, 10434.802, 366.504, 52750.368 23/03/09,00:35:47,18,08,1, 11.9,1,1, -4.423, 10438.385, 366.871, 52756.999 23/03/09,00:35:47,19,08,1, 11.9,1,1, -4.423, 10437.433, 366.012, 52749.948 23/03/09,00:35:48,00,08,1, 11.9,1,1, -4.418, 10437.430, 366.012, 52749.948 23/03/09,00:35:48,01,08,1, 11.9,1,1, -4.418, 10435.597, 366.430, 52750.212 23/03/09,00:35:48,02,08,1, 11.9,1,1, -4.418, 10437.262, 366.686, 52756.214 23/03/09,00:35:48,03,08,1, 11.9,1,1, -4.418, 10438.278, 366.211, 52751.641 23/03/09,00:35:48,04,08,1, 11.9,1,1, -4.418, 10434.538, 366.234, 52750.748 23/03/09,00:35:48,05,08,1, 11.9,1,1, -4.418, 10438.301, 366.686, 52756.050 23/03/09,00:35:48,06,08,1, 11.9,1,1, -4.418, 10436.320, 366.231, 52749.379 23/03/09,00:35:48,07,08,1, 11.9,1,1, -4.418, 10435.351, 366.620, 52753.851 23/03/09,00:35:48,08,08,1, 11.9,1,1, -4.418, 10439.167, 366.656, 52754.721 23/03/09,00:35:48,09,08,1, 11.9,1,1, -4.418, 10435.406, 366.278, 52749.613 23/03/09,00:35:48,10,08,1, 11.9,1,1, -4.418, 10437.316, 366.607, 52756.230 23/03/09,00:35:48,11,08,1, 11.9,1,1, -4.418, 10438.286, 366.157, 52751.632 23/03/09,00:35:48,12,08,1, 11.9,1,1, -4.418, 10434.522, 366.250, 52750.820 23/03/09,00:35:48,13,08,1, 11.9,1,1, -4.418, 10438.301, 366.649, 52755.996 23/03/09,00:35:48,14,08,1, 11.9,1,1, -4.418, 10436.321, 366.198, 52749.323 23/03/09,00:35:48,15,08,1, 11.9,1,1, -4.418, 10435.379, 366.635, 52753.894 23/03/09,00:35:48,16,08,1, 11.9,1,1, -4.418, 10439.157, 366.646, 52754.770 23/03/09,00:35:48,17,08,1, 11.9,1,1, -4.418, 10435.364, 366.259, 52749.595 23/03/09,00:35:48,18,08,1, 11.9,1,1, -4.418, 10437.325, 366.566, 52756.185 23/03/09,00:35:48,19,08,1, 11.9,1,1, -4.418, 10438.315, 366.170, 52751.611 23/03/09,00:35:49,00,08,1, 11.9,1,1, -4.424, 10438.315, 366.170, 52751.611 23/03/09,00:35:49,01,08,1, 11.9,1,1, -4.424, 10435.364, 366.214, 52749.798 23/03/09,00:35:49,02,08,1, 11.9,1,1, -4.424, 10437.450, 366.504, 52756.193 23/03/09,00:35:49,03,08,1, 11.9,1,1, -4.424, 10438.048, 366.124, 52751.289 23/03/09,00:35:49,04,08,1, 11.9,1,1, -4.424, 10434.612, 366.297, 52751.192 23/03/09,00:35:49,05,08,1, 11.9,1,1, -4.424, 10438.301, 366.530, 52755.804 23/03/09,00:35:49,06,08,1, 11.9,1,1, -4.424, 10436.206, 366.154, 52749.356 23/03/09,00:35:49,07,08,1, 11.9,1,1, -4.424, 10435.634, 366.612, 52754.220 23/03/09,00:35:49,08,08,1, 11.9,1,1, -4.424, 10439.121, 366.600, 52754.481 23/03/09,00:35:49,09,08,1, 11.9,1,1, -4.424, 10435.323, 366.167, 52749.809 23/03/09,00:35:49,10,08,1, 11.9,1,1, -4.424, 10437.490, 366.471, 52756.125 23/03/09,00:35:49,11,08,1, 11.9,1,1, -4.424, 10438.022, 366.166, 52751.320 23/03/09,00:35:49,12,08,1, 11.9,1,1, -4.424, 10434.618, 366.315, 52751.140 23/03/09,00:35:49,13,08,1, 11.9,1,1, -4.424, 10438.338, 366.503, 52755.665 23/03/09,00:35:49,14,08,1, 11.9,1,1, -4.424, 10436.160, 366.179, 52749.360 23/03/09,00:35:49,15,08,1, 11.9,1,1, -4.424, 10435.688, 366.675, 52754.384 23/03/09,00:35:49,16,08,1, 11.9,1,1, -4.424, 10439.126, 366.543, 52754.440 23/03/09,00:35:49,17,08,1, 11.9,1,1, -4.424, 10435.332, 366.116, 52749.751 23/03/09,00:35:49,18,08,1, 11.9,1,1, -4.424, 10437.521, 366.492, 52756.236 23/03/09,00:35:49,19,08,1, 11.9,1,1, -4.424, 10438.064, 366.193, 52751.316 23/03/09,00:35:50,00,08,1, 11.9,1,1, -4.418, 10438.056, 366.193, 52751.316 23/03/09,00:35:50,01,08,1, 11.9,1,1, -4.418, 10435.332, 366.071, 52749.667 23/03/09,00:35:50,02,08,1, 11.9,1,1, -4.418, 10437.616, 366.534, 52756.419 23/03/09,00:35:50,03,08,1, 11.9,1,1, -4.418, 10438.054, 366.120, 52751.132 23/03/09,00:35:50,04,08,1, 11.9,1,1, -4.418, 10434.591, 366.190, 52751.162 23/03/09,00:35:50,05,08,1, 11.9,1,1, -4.418, 10438.526, 366.533, 52755.935 23/03/09,00:35:50,06,08,1, 11.9,1,1, -4.418, 10436.176, 366.187, 52749.249 23/03/09,00:35:50,07,08,1, 11.9,1,1, -4.418, 10435.805, 366.669, 52754.550 23/03/09,00:35:50,08,08,1, 11.9,1,1, -4.418, 10439.246, 366.442, 52754.289 23/03/09,00:35:50,09,08,1, 11.9,1,1, -4.418, 10435.294, 366.105, 52749.696 23/03/09,00:35:50,10,08,1, 11.9,1,1, -4.418, 10437.644, 366.562, 52756.312 23/03/09,00:35:50,11,08,1, 11.9,1,1, -4.418, 10438.009, 366.119, 52751.106 23/03/09,00:35:50,12,08,1, 11.9,1,1, -4.418, 10434.561, 366.122, 52751.245 23/03/09,00:35:50,13,08,1, 11.9,1,1, -4.418, 10438.264, 366.517, 52755.311 23/03/09,00:35:50,14,08,1, 11.9,1,1, -4.418, 10436.825, 366.257, 52749.705 23/03/09,00:35:50,15,08,1, 11.9,1,1, -4.418, 10435.342, 366.465, 52753.553 23/03/09,00:35:50,16,08,1, 11.9,1,1, -4.418, 10439.296, 366.562, 52755.248 23/03/09,00:35:50,17,08,1, 11.9,1,1, -4.418, 10435.685, 366.071, 52749.461 23/03/09,00:35:50,18,08,1, 11.9,1,1, -4.418, 10437.049, 366.524, 52755.855 23/03/09,00:35:50,19,08,1, 11.9,1,1, -4.418, 10438.475, 366.214, 52752.022 23/03/09,00:35:51,00,08,1, 11.9,1,1, -4.424, 10438.473, 366.214, 52752.022 23/03/09,00:35:51,01,08,1, 11.9,1,1, -4.424, 10436.291, 366.110, 52750.297 23/03/09,00:35:51,02,08,1, 11.9,1,1, -4.424, 10436.690, 366.288, 52754.787 23/03/09,00:35:51,03,08,1, 11.9,1,1, -4.424, 10438.317, 366.287, 52752.795 23/03/09,00:35:51,04,08,1, 11.9,1,1, -4.424, 10435.080, 365.976, 52750.407 23/03/09,00:35:51,05,08,1, 11.9,1,1, -4.424, 10437.570, 366.577, 52755.456 23/03/09,00:35:51,06,08,1, 11.9,1,1, -4.424, 10437.166, 366.401, 52750.951 23/03/09,00:35:51,07,08,1, 11.9,1,1, -4.424, 10435.543, 366.259, 52752.801 23/03/09,00:35:51,08,08,1, 11.9,1,1, -4.424, 10438.861, 366.619, 52755.232 23/03/09,00:35:51,09,08,1, 11.9,1,1, -4.424, 10436.286, 366.145, 52750.259 23/03/09,00:35:51,10,08,1, 11.9,1,1, -4.424, 10436.740, 366.245, 52754.656 23/03/09,00:35:51,11,08,1, 11.9,1,1, -4.424, 10438.318, 366.291, 52752.781 23/03/09,00:35:51,12,08,1, 11.9,1,1, -4.424, 10435.061, 365.991, 52750.457 23/03/09,00:35:51,13,08,1, 11.9,1,1, -4.424, 10437.612, 366.594, 52755.462 23/03/09,00:35:51,14,08,1, 11.9,1,1, -4.424, 10437.140, 366.395, 52750.915 23/03/09,00:35:51,15,08,1, 11.9,1,1, -4.424, 10435.524, 366.241, 52752.850 23/03/09,00:35:51,16,08,1, 11.9,1,1, -4.424, 10438.840, 366.649, 52755.177 23/03/09,00:35:51,17,08,1, 11.9,1,1, -4.424, 10436.223, 366.174, 52750.241 23/03/09,00:35:51,18,08,1, 11.9,1,1, -4.424, 10436.696, 366.201, 52754.707 23/03/09,00:35:51,19,08,1, 11.9,1,1, -4.424, 10438.303, 366.284, 52752.808 23/03/09,00:35:52,00,08,1, 11.9,1,1, -4.422, 10438.298, 366.284, 52752.808 23/03/09,00:35:52,01,08,1, 11.9,1,1, -4.422, 10435.911, 365.925, 52749.070 23/03/09,00:35:52,02,08,1, 11.9,1,1, -4.422, 10436.664, 366.330, 52755.484 23/03/09,00:35:52,03,08,1, 11.9,1,1, -4.422, 10438.851, 366.325, 52752.712 23/03/09,00:35:52,04,08,1, 11.9,1,1, -4.422, 10434.438, 365.964, 52749.660 23/03/09,00:35:52,05,08,1, 11.9,1,1, -4.422, 10438.110, 366.715, 52756.628 23/03/09,00:35:52,06,08,1, 11.9,1,1, -4.422, 10437.315, 366.197, 52750.128 23/03/09,00:35:52,07,08,1, 11.9,1,1, -4.422, 10435.133, 366.313, 52752.932 23/03/09,00:35:52,08,08,1, 11.9,1,1, -4.422, 10439.583, 366.780, 52756.087 23/03/09,00:35:52,09,08,1, 11.9,1,1, -4.422, 10435.881, 365.876, 52748.978 23/03/09,00:35:52,10,08,1, 11.9,1,1, -4.422, 10436.648, 366.365, 52755.442 23/03/09,00:35:52,11,08,1, 11.9,1,1, -4.422, 10438.881, 366.370, 52752.802 23/03/09,00:35:52,12,08,1, 11.9,1,1, -4.422, 10434.428, 365.924, 52749.684 23/03/09,00:35:52,13,08,1, 11.9,1,1, -4.422, 10438.074, 366.678, 52756.607 23/03/09,00:35:52,14,08,1, 11.9,1,1, -4.422, 10437.164, 366.134, 52748.932 23/03/09,00:35:52,15,08,1, 11.9,1,1, -4.422, 10435.174, 366.486, 52753.823 23/03/09,00:35:52,16,08,1, 11.9,1,1, -4.422, 10439.962, 366.672, 52755.799 23/03/09,00:35:52,17,08,1, 11.9,1,1, -4.422, 10435.312, 365.820, 52748.435 23/03/09,00:35:52,18,08,1, 11.9,1,1, -4.422, 10437.117, 366.510, 52756.617 23/03/09,00:35:52,19,08,1, 11.9,1,1, -4.422, 10438.883, 366.244, 52751.870 23/03/09,00:35:53,00,08,1, 11.9,1,1, -4.421, 10438.882, 366.244, 52751.870 23/03/09,00:35:53,01,08,1, 11.9,1,1, -4.421, 10434.984, 365.866, 52748.977 23/03/09,00:35:53,02,08,1, 11.9,1,1, -4.421, 10437.801, 366.598, 52756.914 23/03/09,00:35:53,03,08,1, 11.9,1,1, -4.421, 10438.218, 366.105, 52750.720 23/03/09,00:35:53,04,08,1, 11.9,1,1, -4.421, 10434.211, 366.104, 52751.052 23/03/09,00:35:53,05,08,1, 11.9,1,1, -4.421, 10439.031, 366.681, 52756.648 23/03/09,00:35:53,06,08,1, 11.9,1,1, -4.421, 10436.285, 366.144, 52748.811 23/03/09,00:35:53,07,08,1, 11.9,1,1, -4.421, 10435.866, 366.652, 52755.014 23/03/09,00:35:53,08,08,1, 11.9,1,1, -4.421, 10439.791, 366.438, 52754.662 23/03/09,00:35:53,09,08,1, 11.9,1,1, -4.421, 10435.012, 365.947, 52749.036 23/03/09,00:35:53,10,08,1, 11.9,1,1, -4.421, 10437.802, 366.602, 52757.022 23/03/09,00:35:53,11,08,1, 11.9,1,1, -4.421, 10438.190, 366.049, 52750.714 23/03/09,00:35:53,12,08,1, 11.9,1,1, -4.421, 10434.226, 366.073, 52751.136 23/03/09,00:35:53,13,08,1, 11.9,1,1, -4.421, 10439.046, 366.685, 52756.734 23/03/09,00:35:53,14,08,1, 11.9,1,1, -4.421, 10436.238, 366.079, 52748.803 23/03/09,00:35:53,15,08,1, 11.9,1,1, -4.421, 10435.888, 366.593, 52755.114 23/03/09,00:35:53,16,08,1, 11.9,1,1, -4.421, 10439.780, 366.407, 52754.564 23/03/09,00:35:53,17,08,1, 11.9,1,1, -4.421, 10435.008, 365.935, 52749.030 23/03/09,00:35:53,18,08,1, 11.9,1,1, -4.421, 10437.820, 366.653, 52757.027 23/03/09,00:35:53,19,08,1, 11.9,1,1, -4.421, 10438.210, 365.973, 52750.708 23/03/09,00:35:54,00,08,1, 11.9,1,1, -4.416, 10438.206, 365.973, 52750.708 23/03/09,00:35:54,01,08,1, 11.9,1,1, -4.416, 10434.715, 366.034, 52749.515 23/03/09,00:35:54,02,08,1, 11.9,1,1, -4.416, 10438.544, 366.598, 52757.475 23/03/09,00:35:54,03,08,1, 11.9,1,1, -4.416, 10437.592, 365.848, 52749.592 23/03/09,00:35:54,04,08,1, 11.9,1,1, -4.416, 10434.432, 366.307, 52752.256 23/03/09,00:35:54,05,08,1, 11.9,1,1, -4.416, 10439.568, 366.635, 52756.357 23/03/09,00:35:54,06,08,1, 11.9,1,1, -4.416, 10435.653, 366.008, 52748.359 23/03/09,00:35:54,07,08,1, 11.9,1,1, -4.416, 10436.563, 366.684, 52756.188 23/03/09,00:35:54,08,08,1, 11.9,1,1, -4.416, 10439.746, 366.203, 52753.569 23/03/09,00:35:54,09,08,1, 11.9,1,1, -4.416, 10434.677, 366.057, 52749.587 23/03/09,00:35:54,10,08,1, 11.9,1,1, -4.416, 10438.467, 366.545, 52757.507 23/03/09,00:35:54,11,08,1, 11.9,1,1, -4.416, 10437.607, 365.829, 52749.559 23/03/09,00:35:54,12,08,1, 11.9,1,1, -4.416, 10434.460, 366.380, 52752.320 23/03/09,00:35:54,13,08,1, 11.9,1,1, -4.416, 10439.531, 366.644, 52756.347 23/03/09,00:35:54,14,08,1, 11.9,1,1, -4.416, 10435.644, 365.963, 52748.346 23/03/09,00:35:54,15,08,1, 11.9,1,1, -4.416, 10436.560, 366.660, 52756.304 23/03/09,00:35:54,16,08,1, 11.9,1,1, -4.416, 10439.766, 366.319, 52753.636 23/03/09,00:35:54,17,08,1, 11.9,1,1, -4.416, 10434.690, 366.004, 52749.563 23/03/09,00:35:54,18,08,1, 11.9,1,1, -4.416, 10438.497, 366.502, 52757.425 23/03/09,00:35:54,19,08,1, 11.9,1,1, -4.416, 10437.586, 365.867, 52749.591 23/03/09,00:35:55,00,08,1, 11.9,1,1, -4.422, 10437.580, 365.867, 52749.591 23/03/09,00:35:55,01,08,1, 11.9,1,1, -4.422, 10434.543, 365.900, 52749.164 23/03/09,00:35:55,02,08,1, 11.9,1,1, -4.422, 10438.558, 366.567, 52757.795 23/03/09,00:35:55,03,08,1, 11.9,1,1, -4.422, 10437.742, 365.798, 52749.439 23/03/09,00:35:55,04,08,1, 11.9,1,1, -4.422, 10434.289, 366.334, 52752.152 23/03/09,00:35:55,05,08,1, 11.9,1,1, -4.422, 10439.806, 366.618, 52756.726 23/03/09,00:35:55,06,08,1, 11.9,1,1, -4.422, 10435.695, 365.860, 52748.033 23/03/09,00:35:55,07,08,1, 11.9,1,1, -4.422, 10436.539, 366.660, 52756.389 23/03/09,00:35:55,08,08,1, 11.9,1,1, -4.422, 10439.997, 366.278, 52753.681 23/03/09,00:35:55,09,08,1, 11.9,1,1, -4.422, 10434.490, 365.819, 52749.130 23/03/09,00:35:55,10,08,1, 11.9,1,1, -4.422, 10438.577, 366.535, 52757.746 23/03/09,00:35:55,11,08,1, 11.9,1,1, -4.422, 10437.793, 365.832, 52749.448 23/03/09,00:35:55,12,08,1, 11.9,1,1, -4.422, 10434.292, 366.269, 52752.208 23/03/09,00:35:55,13,08,1, 11.9,1,1, -4.422, 10439.770, 366.573, 52756.628 23/03/09,00:35:55,14,08,1, 11.9,1,1, -4.422, 10435.673, 365.897, 52747.984 23/03/09,00:35:55,15,08,1, 11.9,1,1, -4.422, 10436.599, 366.714, 52756.472 23/03/09,00:35:55,16,08,1, 11.9,1,1, -4.422, 10439.968, 366.161, 52753.693 23/03/09,00:35:55,17,08,1, 11.9,1,1, -4.422, 10434.528, 365.780, 52749.071 23/03/09,00:35:55,18,08,1, 11.9,1,1, -4.422, 10438.595, 366.581, 52757.784 23/03/09,00:35:55,19,08,1, 11.9,1,1, -4.422, 10437.784, 365.844, 52749.472 23/03/09,00:35:56,00,07,1, 11.9,1,1, -4.421, 10437.781, 365.844, 52749.472 23/03/09,00:35:56,01,07,1, 11.9,1,1, -4.421, 10434.445, 365.768, 52749.103 23/03/09,00:35:56,02,07,1, 11.9,1,1, -4.421, 10438.709, 366.515, 52757.904 23/03/09,00:35:56,03,07,1, 11.9,1,1, -4.421, 10437.691, 365.837, 52749.302 23/03/09,00:35:56,04,07,1, 11.9,1,1, -4.421, 10434.336, 366.188, 52752.330 23/03/09,00:35:56,05,07,1, 11.9,1,1, -4.421, 10439.946, 366.525, 52756.765 23/03/09,00:35:56,06,07,1, 11.9,1,1, -4.421, 10435.665, 365.867, 52747.955 23/03/09,00:35:56,07,07,1, 11.9,1,1, -4.421, 10436.689, 366.649, 52756.595 23/03/09,00:35:56,08,07,1, 11.9,1,1, -4.421, 10440.005, 366.072, 52753.467 23/03/09,00:35:56,09,07,1, 11.9,1,1, -4.421, 10434.420, 365.729, 52749.129 23/03/09,00:35:56,10,07,1, 11.9,1,1, -4.421, 10438.696, 366.569, 52757.909 23/03/09,00:35:56,11,07,1, 11.9,1,1, -4.421, 10437.682, 365.798, 52749.229 23/03/09,00:35:56,12,07,1, 11.9,1,1, -4.421, 10434.309, 366.183, 52752.352 23/03/09,00:35:56,13,07,1, 11.9,1,1, -4.421, 10439.887, 366.534, 52756.653 23/03/09,00:35:56,14,07,1, 11.9,1,1, -4.421, 10435.699, 365.895, 52748.028 23/03/09,00:35:56,15,07,1, 11.9,1,1, -4.421, 10436.691, 366.630, 52756.584 23/03/09,00:35:56,16,07,1, 11.9,1,1, -4.421, 10440.161, 366.078, 52753.775 23/03/09,00:35:56,17,07,1, 11.9,1,1, -4.421, 10434.149, 365.769, 52748.903 23/03/09,00:35:56,18,07,1, 11.9,1,1, -4.421, 10438.959, 366.652, 52758.399 23/03/09,00:35:56,19,07,1, 11.9,1,1, -4.421, 10437.611, 365.646, 52748.723 23/03/09,00:35:57,00,08,1, 11.9,1,1, -4.420, 10437.605, 365.646, 52748.723 23/03/09,00:35:57,01,08,1, 11.9,1,1, -4.420, 10434.174, 365.755, 52749.169 23/03/09,00:35:57,02,08,1, 11.9,1,1, -4.420, 10439.093, 366.538, 52758.237 23/03/09,00:35:57,03,08,1, 11.9,1,1, -4.420, 10437.506, 365.548, 52748.533 23/03/09,00:35:57,04,08,1, 11.9,1,1, -4.420, 10434.307, 366.232, 52752.862 23/03/09,00:35:57,05,08,1, 11.9,1,1, -4.420, 10440.336, 366.562, 52756.667 23/03/09,00:35:57,06,08,1, 11.9,1,1, -4.420, 10435.384, 365.730, 52747.595 23/03/09,00:35:57,07,08,1, 11.9,1,1, -4.420, 10437.028, 366.602, 52757.269 23/03/09,00:35:57,08,08,1, 11.9,1,1, -4.420, 10439.844, 365.990, 52753.059 23/03/09,00:35:57,09,08,1, 11.9,1,1, -4.420, 10434.553, 365.762, 52749.504 23/03/09,00:35:57,10,08,1, 11.9,1,1, -4.420, 10438.734, 366.372, 52757.529 23/03/09,00:35:57,11,08,1, 11.9,1,1, -4.420, 10437.786, 365.735, 52749.523 23/03/09,00:35:57,12,08,1, 11.9,1,1, -4.420, 10434.776, 366.097, 52752.625 23/03/09,00:35:57,13,08,1, 11.9,1,1, -4.420, 10439.811, 366.373, 52756.287 23/03/09,00:35:57,14,08,1, 11.9,1,1, -4.420, 10435.852, 365.747, 52748.338 23/03/09,00:35:57,15,08,1, 11.9,1,1, -4.420, 10436.759, 366.471, 52756.213 23/03/09,00:35:57,16,08,1, 11.9,1,1, -4.420, 10439.768, 366.007, 52753.306 23/03/09,00:35:57,17,08,1, 11.9,1,1, -4.420, 10434.720, 365.759, 52749.571 23/03/09,00:35:57,18,08,1, 11.9,1,1, -4.420, 10438.659, 366.403, 52757.457 23/03/09,00:35:57,19,08,1, 11.9,1,1, -4.420, 10437.806, 365.687, 52749.697 23/03/09,00:35:58,00,08,1, 11.9,1,1, -4.421, 10437.806, 365.687, 52749.697 23/03/09,00:35:58,01,08,1, 11.9,1,1, -4.421, 10434.702, 365.654, 52749.442 23/03/09,00:35:58,02,08,1, 11.9,1,1, -4.421, 10438.816, 366.370, 52757.596 23/03/09,00:35:58,03,08,1, 11.9,1,1, -4.421, 10437.804, 365.621, 52749.468 23/03/09,00:35:58,04,08,1, 11.9,1,1, -4.421, 10434.781, 366.057, 52752.676 23/03/09,00:35:58,05,08,1, 11.9,1,1, -4.421, 10439.968, 366.298, 52756.324 23/03/09,00:35:58,06,08,1, 11.9,1,1, -4.421, 10435.807, 365.642, 52748.271 23/03/09,00:35:58,07,08,1, 11.9,1,1, -4.421, 10436.847, 366.354, 52756.363 23/03/09,00:35:58,08,08,1, 11.9,1,1, -4.421, 10439.806, 365.923, 52753.161 23/03/09,00:35:58,09,08,1, 11.9,1,1, -4.421, 10434.693, 365.679, 52749.475 23/03/09,00:35:58,10,08,1, 11.9,1,1, -4.421, 10438.838, 366.306, 52757.540 23/03/09,00:35:58,11,08,1, 11.9,1,1, -4.421, 10437.770, 365.565, 52749.458 23/03/09,00:35:58,12,08,1, 11.9,1,1, -4.421, 10434.808, 366.022, 52752.657 23/03/09,00:35:58,13,08,1, 11.9,1,1, -4.421, 10440.012, 366.257, 52756.354 23/03/09,00:35:58,14,08,1, 11.9,1,1, -4.421, 10435.843, 365.577, 52748.236 23/03/09,00:35:58,15,08,1, 11.9,1,1, -4.421, 10436.929, 366.324, 52756.511 23/03/09,00:35:58,16,08,1, 11.9,1,1, -4.421, 10439.878, 365.880, 52753.164 23/03/09,00:35:58,17,08,1, 11.9,1,1, -4.421, 10434.640, 365.657, 52749.492 23/03/09,00:35:58,18,08,1, 11.9,1,1, -4.421, 10438.892, 366.336, 52757.579 23/03/09,00:35:58,19,08,1, 11.9,1,1, -4.421, 10437.767, 365.555, 52749.340 23/03/09,00:35:59,00,08,1, 11.9,1,1, -4.422, 10437.764, 365.555, 52749.340 23/03/09,00:35:59,01,08,1, 11.9,1,1, -4.422, 10434.731, 365.549, 52749.670 23/03/09,00:35:59,02,08,1, 11.9,1,1, -4.422, 10438.911, 366.204, 52757.430 23/03/09,00:35:59,03,08,1, 11.9,1,1, -4.422, 10437.616, 365.501, 52749.283 23/03/09,00:35:59,04,08,1, 11.9,1,1, -4.422, 10434.963, 365.940, 52752.909 23/03/09,00:35:59,05,08,1, 11.9,1,1, -4.422, 10439.993, 366.172, 52756.064 23/03/09,00:35:59,06,08,1, 11.9,1,1, -4.422, 10435.785, 365.538, 52748.329 23/03/09,00:35:59,07,08,1, 11.9,1,1, -4.422, 10437.111, 366.259, 52756.461 23/03/09,00:35:59,08,08,1, 11.9,1,1, -4.422, 10439.710, 365.783, 52752.884 23/03/09,00:35:59,09,08,1, 11.9,1,1, -4.422, 10434.690, 365.559, 52749.675 23/03/09,00:35:59,10,08,1, 11.9,1,1, -4.422, 10438.976, 366.172, 52757.416 23/03/09,00:35:59,11,08,1, 11.9,1,1, -4.422, 10437.608, 365.526, 52749.286 23/03/09,00:35:59,12,08,1, 11.9,1,1, -4.422, 10434.998, 365.932, 52752.965 23/03/09,00:35:59,13,08,1, 11.9,1,1, -4.422, 10439.989, 366.153, 52756.042 23/03/09,00:35:59,14,08,1, 11.9,1,1, -4.422, 10435.778, 365.522, 52748.363 23/03/09,00:35:59,15,08,1, 11.9,1,1, -4.422, 10437.103, 366.208, 52756.442 23/03/09,00:35:59,16,08,1, 11.9,1,1, -4.422, 10439.699, 365.765, 52752.816 23/03/09,00:35:59,17,08,1, 11.9,1,1, -4.422, 10434.753, 365.526, 52749.694 23/03/09,00:35:59,18,08,1, 11.9,1,1, -4.422, 10438.929, 366.179, 52757.363 23/03/09,00:35:59,19,08,1, 11.9,1,1, -4.422, 10437.622, 365.487, 52749.222 23/03/09,00:36:00,00,08,1, 11.9,1,1, -4.420, 10437.622, 365.487, 52749.222 23/03/09,00:36:00,01,08,1, 11.9,1,1, -4.420, 10434.616, 365.471, 52749.651 23/03/09,00:36:00,02,08,1, 11.9,1,1, -4.420, 10439.042, 366.102, 52757.522 23/03/09,00:36:00,03,08,1, 11.9,1,1, -4.420, 10437.578, 365.337, 52749.101 23/03/09,00:36:00,04,08,1, 11.9,1,1, -4.420, 10434.988, 365.835, 52753.033 23/03/09,00:36:00,05,08,1, 11.9,1,1, -4.420, 10440.099, 366.035, 52756.099 23/03/09,00:36:00,06,08,1, 11.9,1,1, -4.420, 10435.712, 365.407, 52748.247 23/03/09,00:36:00,07,08,1, 11.9,1,1, -4.420, 10437.185, 366.145, 52756.626 23/03/09,00:36:00,08,08,1, 11.9,1,1, -4.420, 10439.938, 365.607, 52752.572 23/03/09,00:36:00,09,08,1, 11.9,1,1, -4.420, 10434.216, 365.317, 52749.345 23/03/09,00:36:00,10,08,1, 11.9,1,1, -4.420, 10439.420, 366.139, 52758.062 23/03/09,00:36:00,11,08,1, 11.9,1,1, -4.420, 10437.246, 365.265, 52748.097 23/03/09,00:36:00,12,08,1, 11.9,1,1, -4.420, 10434.705, 366.000, 52753.484 23/03/09,00:36:00,13,08,1, 11.9,1,1, -4.420, 10440.666, 366.037, 52756.309 23/03/09,00:36:00,14,08,1, 11.9,1,1, -4.420, 10435.293, 365.292, 52747.460 23/03/09,00:36:00,15,08,1, 11.9,1,1, -4.420, 10437.540, 366.308, 52757.746 23/03/09,00:36:00,16,08,1, 11.9,1,1, -4.420, 10440.067, 365.522, 52752.124 23/03/09,00:36:00,17,08,1, 11.9,1,1, -4.420, 10434.083, 365.310, 52749.315 23/03/09,00:36:00,18,08,1, 11.9,1,1, -4.420, 10439.523, 366.131, 52758.272 23/03/09,00:36:00,19,08,1, 11.9,1,1, -4.420, 10437.259, 365.245, 52748.042 23/03/09,00:36:01,00,08,1, 11.8,1,1, -4.418, 10437.255, 365.245, 52748.042 23/03/09,00:36:01,01,08,1, 11.8,1,1, -4.418, 10434.159, 365.255, 52749.468 23/03/09,00:36:01,02,08,1, 11.8,1,1, -4.418, 10439.531, 366.033, 52758.024 23/03/09,00:36:01,03,08,1, 11.8,1,1, -4.418, 10437.160, 365.122, 52747.943 23/03/09,00:36:01,04,08,1, 11.8,1,1, -4.418, 10434.870, 365.806, 52753.683 23/03/09,00:36:01,05,08,1, 11.8,1,1, -4.418, 10440.614, 365.981, 52756.093 23/03/09,00:36:01,06,08,1, 11.8,1,1, -4.418, 10435.226, 365.249, 52747.572 23/03/09,00:36:01,07,08,1, 11.8,1,1, -4.418, 10437.924, 366.099, 52757.432 23/03/09,00:36:01,08,08,1, 11.8,1,1, -4.418, 10439.616, 365.242, 52751.612 23/03/09,00:36:01,09,08,1, 11.8,1,1, -4.418, 10434.470, 365.319, 52750.167 23/03/09,00:36:01,10,08,1, 11.8,1,1, -4.418, 10439.522, 365.986, 52757.538 23/03/09,00:36:01,11,08,1, 11.8,1,1, -4.418, 10436.885, 365.103, 52748.086 23/03/09,00:36:01,12,08,1, 11.8,1,1, -4.418, 10435.157, 365.863, 52754.018 23/03/09,00:36:01,13,08,1, 11.8,1,1, -4.418, 10440.392, 365.852, 52755.518 23/03/09,00:36:01,14,08,1, 11.8,1,1, -4.418, 10435.335, 365.335, 52748.133 23/03/09,00:36:01,15,08,1, 11.8,1,1, -4.418, 10437.902, 366.019, 52757.534 23/03/09,00:36:01,16,08,1, 11.8,1,1, -4.418, 10439.572, 365.211, 52751.645 23/03/09,00:36:01,17,08,1, 11.8,1,1, -4.418, 10434.462, 365.382, 52750.144 23/03/09,00:36:01,18,08,1, 11.8,1,1, -4.418, 10439.504, 365.918, 52757.494 23/03/09,00:36:01,19,08,1, 11.8,1,1, -4.418, 10436.885, 365.077, 52748.025 23/03/09,00:36:02,00,08,1, 12.0,1,1, -4.420, 10436.879, 365.077, 52748.025 23/03/09,00:36:02,01,08,1, 12.0,1,1, -4.420, 10434.326, 365.383, 52750.887 23/03/09,00:36:02,02,08,1, 12.0,1,1, -4.420, 10440.057, 365.740, 52757.537 23/03/09,00:36:02,03,08,1, 12.0,1,1, -4.420, 10436.262, 364.839, 52747.143 23/03/09,00:36:02,04,08,1, 12.0,1,1, -4.420, 10435.649, 365.923, 52755.220 23/03/09,00:36:02,05,08,1, 12.0,1,1, -4.420, 10440.566, 365.643, 52754.843 23/03/09,00:36:02,06,08,1, 12.0,1,1, -4.420, 10434.769, 365.122, 52748.041 23/03/09,00:36:02,07,08,1, 12.0,1,1, -4.420, 10438.544, 365.998, 52758.334 23/03/09,00:36:02,08,08,1, 12.0,1,1, -4.420, 10439.288, 365.054, 52750.481 23/03/09,00:36:02,09,08,1, 12.0,1,1, -4.420, 10434.266, 365.329, 52750.872 23/03/09,00:36:02,10,08,1, 12.0,1,1, -4.420, 10440.043, 365.695, 52757.547 23/03/09,00:36:02,11,08,1, 12.0,1,1, -4.420, 10436.363, 364.864, 52747.184 23/03/09,00:36:02,12,08,1, 12.0,1,1, -4.420, 10435.677, 365.983, 52755.252 23/03/09,00:36:02,13,08,1, 12.0,1,1, -4.420, 10440.640, 365.580, 52754.698 23/03/09,00:36:02,14,08,1, 12.0,1,1, -4.420, 10434.825, 365.106, 52748.035 23/03/09,00:36:02,15,08,1, 12.0,1,1, -4.420, 10438.592, 366.005, 52758.411 23/03/09,00:36:02,16,08,1, 12.0,1,1, -4.420, 10439.312, 365.018, 52750.440 23/03/09,00:36:02,17,08,1, 12.0,1,1, -4.420, 10434.287, 365.304, 52750.888 23/03/09,00:36:02,18,08,1, 12.0,1,1, -4.420, 10440.114, 365.655, 52757.561 23/03/09,00:36:02,19,08,1, 12.0,1,1, -4.420, 10436.302, 364.857, 52747.166 23/03/09,00:36:03,00,08,1, 11.9,1,1, -4.421, 10436.295, 364.857, 52747.166 23/03/09,00:36:03,01,08,1, 11.9,1,1, -4.421, 10434.433, 365.221, 52751.045 23/03/09,00:36:03,02,08,1, 11.9,1,1, -4.421, 10440.108, 365.613, 52757.338 23/03/09,00:36:03,03,08,1, 11.9,1,1, -4.421, 10436.262, 364.830, 52747.235 23/03/09,00:36:03,04,08,1, 11.9,1,1, -4.421, 10435.863, 365.883, 52755.386 23/03/09,00:36:03,05,08,1, 11.9,1,1, -4.421, 10440.547, 365.450, 52754.472 23/03/09,00:36:03,06,08,1, 11.9,1,1, -4.421, 10434.886, 365.092, 52748.271 23/03/09,00:36:03,07,08,1, 11.9,1,1, -4.421, 10438.796, 365.968, 52758.373 23/03/09,00:36:03,08,08,1, 11.9,1,1, -4.421, 10439.153, 364.902, 52750.235 23/03/09,00:36:03,09,08,1, 11.9,1,1, -4.421, 10434.408, 365.227, 52751.006 23/03/09,00:36:03,10,08,1, 11.9,1,1, -4.421, 10439.853, 365.610, 52756.657 23/03/09,00:36:03,11,08,1, 11.9,1,1, -4.421, 10436.897, 364.951, 52747.890 23/03/09,00:36:03,12,08,1, 11.9,1,1, -4.421, 10435.464, 365.659, 52754.328 23/03/09,00:36:03,13,08,1, 11.9,1,1, -4.421, 10440.525, 365.502, 52755.182 23/03/09,00:36:03,14,08,1, 11.9,1,1, -4.421, 10435.345, 365.057, 52748.244 23/03/09,00:36:03,15,08,1, 11.9,1,1, -4.421, 10438.171, 365.822, 52757.644 23/03/09,00:36:03,16,08,1, 11.9,1,1, -4.421, 10439.480, 365.019, 52751.243 23/03/09,00:36:03,17,08,1, 11.9,1,1, -4.421, 10434.484, 365.072, 52750.264 23/03/09,00:36:03,18,08,1, 11.9,1,1, -4.421, 10439.731, 365.686, 52757.417 23/03/09,00:36:03,19,08,1, 11.9,1,1, -4.421, 10436.880, 364.956, 52748.017 23/03/09,00:36:04,00,08,1, 11.9,1,1, -4.423, 10436.879, 364.956, 52748.017 23/03/09,00:36:04,01,08,1, 11.9,1,1, -4.423, 10434.510, 365.102, 52750.263 23/03/09,00:36:04,02,08,1, 11.9,1,1, -4.423, 10440.212, 365.761, 52758.311 23/03/09,00:36:04,03,08,1, 11.9,1,1, -4.423, 10436.211, 364.728, 52747.213 23/03/09,00:36:04,04,08,1, 11.9,1,1, -4.423, 10435.941, 365.770, 52755.439 23/03/09,00:36:04,05,08,1, 11.9,1,1, -4.423, 10440.801, 365.467, 52754.535 23/03/09,00:36:04,06,08,1, 11.9,1,1, -4.423, 10434.915, 365.053, 52748.132 23/03/09,00:36:04,07,08,1, 11.9,1,1, -4.423, 10438.930, 365.853, 52758.447 23/03/09,00:36:04,08,08,1, 11.9,1,1, -4.423, 10439.239, 364.741, 52750.017 23/03/09,00:36:04,09,08,1, 11.9,1,1, -4.423, 10434.460, 365.221, 52751.073 23/03/09,00:36:04,10,08,1, 11.9,1,1, -4.423, 10440.315, 365.618, 52757.408 23/03/09,00:36:04,11,08,1, 11.9,1,1, -4.423, 10436.275, 364.699, 52747.139 23/03/09,00:36:04,12,08,1, 11.9,1,1, -4.423, 10436.065, 365.778, 52755.536 23/03/09,00:36:04,13,08,1, 11.9,1,1, -4.423, 10440.802, 365.469, 52754.569 23/03/09,00:36:04,14,08,1, 11.9,1,1, -4.423, 10434.937, 364.970, 52748.219 23/03/09,00:36:04,15,08,1, 11.9,1,1, -4.423, 10438.958, 365.793, 52758.486 23/03/09,00:36:04,16,08,1, 11.9,1,1, -4.423, 10439.290, 364.808, 52750.145 23/03/09,00:36:04,17,08,1, 11.9,1,1, -4.423, 10434.509, 365.244, 52751.133 23/03/09,00:36:04,18,08,1, 11.9,1,1, -4.423, 10440.358, 365.603, 52757.387 23/03/09,00:36:04,19,08,1, 11.9,1,1, -4.423, 10436.347, 364.693, 52747.135 23/03/09,00:36:05,00,08,1, 11.9,1,1, -4.419, 10436.345, 364.693, 52747.135 23/03/09,00:36:05,01,08,1, 11.9,1,1, -4.419, 10434.661, 365.211, 52751.352 23/03/09,00:36:05,02,08,1, 11.9,1,1, -4.419, 10440.407, 365.498, 52757.236 23/03/09,00:36:05,03,08,1, 11.9,1,1, -4.419, 10436.330, 364.736, 52747.204 23/03/09,00:36:05,04,08,1, 11.9,1,1, -4.419, 10436.234, 365.797, 52755.639 23/03/09,00:36:05,05,08,1, 11.9,1,1, -4.419, 10440.765, 365.331, 52754.269 23/03/09,00:36:05,06,08,1, 11.9,1,1, -4.419, 10435.017, 364.889, 52748.407 23/03/09,00:36:05,07,08,1, 11.9,1,1, -4.419, 10439.107, 365.759, 52758.489 23/03/09,00:36:05,08,08,1, 11.9,1,1, -4.419, 10439.230, 364.802, 52750.022 23/03/09,00:36:05,09,08,1, 11.9,1,1, -4.419, 10434.638, 365.148, 52751.287 23/03/09,00:36:05,10,08,1, 11.9,1,1, -4.419, 10440.414, 365.490, 52757.256 23/03/09,00:36:05,11,08,1, 11.9,1,1, -4.419, 10436.363, 364.745, 52747.245 23/03/09,00:36:05,12,08,1, 11.9,1,1, -4.419, 10436.260, 365.775, 52755.702 23/03/09,00:36:05,13,08,1, 11.9,1,1, -4.419, 10440.803, 365.264, 52754.362 23/03/09,00:36:05,14,08,1, 11.9,1,1, -4.419, 10435.047, 364.965, 52748.437 23/03/09,00:36:05,15,08,1, 11.9,1,1, -4.419, 10439.129, 365.823, 52758.560 23/03/09,00:36:05,16,08,1, 11.9,1,1, -4.419, 10439.245, 364.755, 52749.971 23/03/09,00:36:05,17,08,1, 11.9,1,1, -4.419, 10434.640, 365.112, 52751.339 23/03/09,00:36:05,18,08,1, 11.9,1,1, -4.419, 10440.424, 365.573, 52757.289 23/03/09,00:36:05,19,08,1, 11.9,1,1, -4.419, 10436.369, 364.753, 52747.318 23/03/09,00:36:06,00,08,1, 11.8,1,1, -4.419, 10436.362, 364.753, 52747.318 23/03/09,00:36:06,01,08,1, 11.8,1,1, -4.419, 10434.684, 365.083, 52751.229 23/03/09,00:36:06,02,08,1, 11.8,1,1, -4.419, 10440.580, 365.517, 52757.418 23/03/09,00:36:06,03,08,1, 11.8,1,1, -4.419, 10436.473, 364.701, 52747.221 23/03/09,00:36:06,04,08,1, 11.8,1,1, -4.419, 10436.312, 365.659, 52755.712 23/03/09,00:36:06,05,08,1, 11.8,1,1, -4.419, 10440.967, 365.249, 52754.451 23/03/09,00:36:06,06,08,1, 11.8,1,1, -4.419, 10435.098, 364.967, 52748.384 23/03/09,00:36:06,07,08,1, 11.8,1,1, -4.419, 10439.191, 365.739, 52758.473 23/03/09,00:36:06,08,08,1, 11.8,1,1, -4.419, 10439.378, 364.652, 52750.030 23/03/09,00:36:06,09,08,1, 11.8,1,1, -4.419, 10434.700, 365.135, 52751.378 23/03/09,00:36:06,10,08,1, 11.8,1,1, -4.419, 10440.543, 365.528, 52757.321 23/03/09,00:36:06,11,08,1, 11.8,1,1, -4.419, 10436.456, 364.600, 52747.162 23/03/09,00:36:06,12,08,1, 11.8,1,1, -4.419, 10436.282, 365.623, 52755.678 23/03/09,00:36:06,13,08,1, 11.8,1,1, -4.419, 10440.983, 365.292, 52754.476 23/03/09,00:36:06,14,08,1, 11.8,1,1, -4.419, 10435.199, 364.881, 52748.394 23/03/09,00:36:06,15,08,1, 11.8,1,1, -4.419, 10439.269, 365.657, 52758.472 23/03/09,00:36:06,16,08,1, 11.8,1,1, -4.419, 10439.397, 364.662, 52750.086 23/03/09,00:36:06,17,08,1, 11.8,1,1, -4.419, 10434.784, 365.093, 52751.332 23/03/09,00:36:06,18,08,1, 11.8,1,1, -4.419, 10440.592, 365.440, 52757.341 23/03/09,00:36:06,19,08,1, 11.8,1,1, -4.419, 10436.477, 364.583, 52747.189 23/03/09,00:36:07,00,08,1, 11.8,1,1, -4.417, 10436.471, 364.583, 52747.189 23/03/09,00:36:07,01,08,1, 11.8,1,1, -4.417, 10434.903, 365.115, 52751.460 23/03/09,00:36:07,02,08,1, 11.8,1,1, -4.417, 10440.567, 365.390, 52757.333 23/03/09,00:36:07,03,08,1, 11.8,1,1, -4.417, 10436.555, 364.561, 52747.262 23/03/09,00:36:07,04,08,1, 11.8,1,1, -4.417, 10436.445, 365.636, 52755.806 23/03/09,00:36:07,05,08,1, 11.8,1,1, -4.417, 10440.987, 365.248, 52754.345 23/03/09,00:36:07,06,08,1, 11.8,1,1, -4.417, 10435.235, 364.811, 52748.530 23/03/09,00:36:07,07,08,1, 11.8,1,1, -4.417, 10439.350, 365.649, 52758.433 23/03/09,00:36:07,08,08,1, 11.8,1,1, -4.417, 10439.423, 364.634, 52750.077 23/03/09,00:36:07,09,08,1, 11.8,1,1, -4.417, 10434.758, 365.008, 52750.689 23/03/09,00:36:07,10,08,1, 11.8,1,1, -4.417, 10440.760, 365.399, 52757.871 23/03/09,00:36:07,11,08,1, 11.8,1,1, -4.417, 10436.456, 364.574, 52747.426 23/03/09,00:36:07,12,08,1, 11.8,1,1, -4.417, 10436.298, 365.653, 52755.206 23/03/09,00:36:07,13,08,1, 11.8,1,1, -4.417, 10441.307, 365.229, 52754.927 23/03/09,00:36:07,14,08,1, 11.8,1,1, -4.417, 10435.240, 364.722, 52748.077 23/03/09,00:36:07,15,08,1, 11.8,1,1, -4.417, 10439.193, 365.678, 52758.721 23/03/09,00:36:07,16,08,1, 11.8,1,1, -4.417, 10439.747, 364.695, 52750.355 23/03/09,00:36:07,17,08,1, 11.8,1,1, -4.417, 10434.608, 364.981, 52750.860 23/03/09,00:36:07,18,08,1, 11.8,1,1, -4.417, 10440.670, 365.464, 52757.773 23/03/09,00:36:07,19,08,1, 11.8,1,1, -4.417, 10436.794, 364.565, 52747.155 23/03/09,00:36:08,00,08,1, 11.9,1,1, -4.421, 10436.788, 364.565, 52747.155 23/03/09,00:36:08,01,08,1, 11.9,1,1, -4.421, 10434.888, 364.893, 52750.908 23/03/09,00:36:08,02,08,1, 11.9,1,1, -4.421, 10440.488, 365.426, 52757.559 23/03/09,00:36:08,03,08,1, 11.9,1,1, -4.421, 10437.030, 364.594, 52747.684 23/03/09,00:36:08,04,08,1, 11.9,1,1, -4.421, 10436.257, 365.498, 52755.203 23/03/09,00:36:08,05,08,1, 11.9,1,1, -4.421, 10441.169, 365.203, 52755.012 23/03/09,00:36:08,06,08,1, 11.9,1,1, -4.421, 10435.586, 364.762, 52748.344 23/03/09,00:36:08,07,08,1, 11.9,1,1, -4.421, 10439.093, 365.639, 52758.272 23/03/09,00:36:08,08,08,1, 11.9,1,1, -4.421, 10439.775, 364.621, 52750.742 23/03/09,00:36:08,09,08,1, 11.9,1,1, -4.421, 10434.935, 364.843, 52750.875 23/03/09,00:36:08,10,08,1, 11.9,1,1, -4.421, 10440.509, 365.424, 52757.517 23/03/09,00:36:08,11,08,1, 11.9,1,1, -4.421, 10437.009, 364.660, 52747.681 23/03/09,00:36:08,12,08,1, 11.9,1,1, -4.421, 10436.231, 365.449, 52755.175 23/03/09,00:36:08,13,08,1, 11.9,1,1, -4.421, 10441.149, 365.185, 52755.003 23/03/09,00:36:08,14,08,1, 11.9,1,1, -4.421, 10435.622, 364.808, 52748.414 23/03/09,00:36:08,15,08,1, 11.9,1,1, -4.421, 10439.089, 365.571, 52758.296 23/03/09,00:36:08,16,08,1, 11.9,1,1, -4.421, 10439.800, 364.593, 52750.684 23/03/09,00:36:08,17,08,1, 11.9,1,1, -4.421, 10434.952, 364.936, 52750.872 23/03/09,00:36:08,18,08,1, 11.9,1,1, -4.421, 10440.501, 365.431, 52757.498 23/03/09,00:36:08,19,08,1, 11.9,1,1, -4.421, 10437.043, 364.626, 52747.691 23/03/09,00:36:09,00,08,1, 11.9,1,1, -4.423, 10437.038, 364.626, 52747.691 23/03/09,00:36:09,01,08,1, 11.9,1,1, -4.423, 10435.113, 364.910, 52751.042 23/03/09,00:36:09,02,08,1, 11.9,1,1, -4.423, 10440.593, 365.355, 52757.488 23/03/09,00:36:09,03,08,1, 11.9,1,1, -4.423, 10437.003, 364.512, 52747.745 23/03/09,00:36:09,04,08,1, 11.9,1,1, -4.423, 10436.482, 365.428, 52755.318 23/03/09,00:36:09,05,08,1, 11.9,1,1, -4.423, 10441.204, 365.217, 52754.892 23/03/09,00:36:09,06,08,1, 11.9,1,1, -4.423, 10435.703, 364.736, 52748.529 23/03/09,00:36:09,07,08,1, 11.9,1,1, -4.423, 10439.240, 365.462, 52758.182 23/03/09,00:36:09,08,08,1, 11.9,1,1, -4.423, 10439.820, 364.558, 52750.575 23/03/09,00:36:09,09,08,1, 11.9,1,1, -4.423, 10435.095, 364.896, 52751.134 23/03/09,00:36:09,10,08,1, 11.9,1,1, -4.423, 10440.625, 365.335, 52757.385 23/03/09,00:36:09,11,08,1, 11.9,1,1, -4.423, 10436.999, 364.510, 52747.642 23/03/09,00:36:09,12,08,1, 11.9,1,1, -4.423, 10436.520, 365.440, 52755.340 23/03/09,00:36:09,13,08,1, 11.9,1,1, -4.423, 10441.194, 365.229, 52754.878 23/03/09,00:36:09,14,08,1, 11.9,1,1, -4.423, 10435.653, 364.657, 52748.498 23/03/09,00:36:09,15,08,1, 11.9,1,1, -4.423, 10439.202, 365.451, 52758.170 23/03/09,00:36:09,16,08,1, 11.9,1,1, -4.423, 10439.813, 364.646, 52750.581 23/03/09,00:36:09,17,08,1, 11.9,1,1, -4.423, 10435.052, 364.885, 52751.081 23/03/09,00:36:09,18,08,1, 11.9,1,1, -4.423, 10440.624, 365.210, 52757.322 23/03/09,00:36:09,19,08,1, 11.9,1,1, -4.423, 10437.034, 364.497, 52747.730 23/03/09,00:36:10,00,08,1, 11.9,1,1, -4.422, 10437.030, 364.497, 52747.730 23/03/09,00:36:10,01,08,1, 11.9,1,1, -4.422, 10435.045, 364.831, 52751.043 23/03/09,00:36:10,02,08,1, 11.9,1,1, -4.422, 10440.668, 365.248, 52757.477 23/03/09,00:36:10,03,08,1, 11.9,1,1, -4.422, 10437.106, 364.514, 52747.572 23/03/09,00:36:10,04,08,1, 11.9,1,1, -4.422, 10436.559, 365.491, 52755.441 23/03/09,00:36:10,05,08,1, 11.9,1,1, -4.422, 10441.369, 365.095, 52754.927 23/03/09,00:36:10,06,08,1, 11.9,1,1, -4.422, 10435.720, 364.615, 52748.435 23/03/09,00:36:10,07,08,1, 11.9,1,1, -4.422, 10439.345, 365.508, 52758.362 23/03/09,00:36:10,08,08,1, 11.9,1,1, -4.422, 10439.870, 364.531, 52750.600 23/03/09,00:36:10,09,08,1, 11.9,1,1, -4.422, 10435.075, 364.787, 52751.007 23/03/09,00:36:10,10,08,1, 11.9,1,1, -4.422, 10440.707, 365.270, 52757.512 23/03/09,00:36:10,11,08,1, 11.9,1,1, -4.422, 10437.096, 364.556, 52747.663 23/03/09,00:36:10,12,08,1, 11.9,1,1, -4.422, 10436.532, 365.475, 52755.395 23/03/09,00:36:10,13,08,1, 11.9,1,1, -4.422, 10441.336, 365.081, 52754.935 23/03/09,00:36:10,14,08,1, 11.9,1,1, -4.422, 10435.668, 364.622, 52748.414 23/03/09,00:36:10,15,08,1, 11.9,1,1, -4.422, 10439.366, 365.544, 52758.407 23/03/09,00:36:10,16,08,1, 11.9,1,1, -4.422, 10439.883, 364.523, 52750.608 23/03/09,00:36:10,17,08,1, 11.9,1,1, -4.422, 10435.069, 364.769, 52750.999 23/03/09,00:36:10,18,08,1, 11.9,1,1, -4.422, 10440.765, 365.328, 52757.608 23/03/09,00:36:10,19,08,1, 11.9,1,1, -4.422, 10437.142, 364.519, 52747.691 23/03/09,00:36:11,00,08,1, 11.9,1,1, -4.424, 10437.138, 364.519, 52747.691 23/03/09,00:36:11,01,08,1, 11.9,1,1, -4.424, 10435.224, 364.800, 52751.265 23/03/09,00:36:11,02,08,1, 11.9,1,1, -4.424, 10440.773, 365.275, 52757.427 23/03/09,00:36:11,03,08,1, 11.9,1,1, -4.424, 10437.147, 364.459, 52747.797 23/03/09,00:36:11,04,08,1, 11.9,1,1, -4.424, 10436.723, 365.342, 52755.490 23/03/09,00:36:11,05,08,1, 11.9,1,1, -4.424, 10441.278, 365.083, 52754.759 23/03/09,00:36:11,06,08,1, 11.9,1,1, -4.424, 10435.818, 364.698, 52748.747 23/03/09,00:36:11,07,08,1, 11.9,1,1, -4.424, 10439.446, 365.400, 52758.236 23/03/09,00:36:11,08,08,1, 11.9,1,1, -4.424, 10439.873, 364.462, 52750.485 23/03/09,00:36:11,09,08,1, 11.9,1,1, -4.424, 10435.262, 364.825, 52751.257 23/03/09,00:36:11,10,08,1, 11.9,1,1, -4.424, 10440.735, 365.291, 52757.362 23/03/09,00:36:11,11,08,1, 11.9,1,1, -4.424, 10437.067, 364.477, 52747.726 23/03/09,00:36:11,12,08,1, 11.9,1,1, -4.424, 10436.720, 365.315, 52755.466 23/03/09,00:36:11,13,08,1, 11.9,1,1, -4.424, 10441.322, 365.085, 52754.821 23/03/09,00:36:11,14,08,1, 11.9,1,1, -4.424, 10435.815, 364.651, 52748.737 23/03/09,00:36:11,15,08,1, 11.9,1,1, -4.424, 10439.393, 365.308, 52758.223 23/03/09,00:36:11,16,08,1, 11.9,1,1, -4.424, 10439.826, 364.415, 52750.465 23/03/09,00:36:11,17,08,1, 11.9,1,1, -4.424, 10435.303, 364.856, 52751.311 23/03/09,00:36:11,18,08,1, 11.9,1,1, -4.424, 10440.752, 365.291, 52757.325 23/03/09,00:36:11,19,08,1, 11.9,1,1, -4.424, 10437.123, 364.432, 52747.698 23/03/09,00:36:12,00,08,1, 11.8,1,1, -4.417, 10437.121, 364.432, 52747.698 23/03/09,00:36:12,01,08,1, 11.8,1,1, -4.417, 10435.282, 364.559, 52749.818 23/03/09,00:36:12,02,08,1, 11.8,1,1, -4.417, 10440.085, 365.271, 52757.750 23/03/09,00:36:12,03,08,1, 11.8,1,1, -4.417, 10438.200, 364.545, 52748.821 23/03/09,00:36:12,04,08,1, 11.8,1,1, -4.417, 10436.043, 365.171, 52753.875 23/03/09,00:36:12,05,08,1, 11.8,1,1, -4.417, 10441.488, 365.289, 52756.343 23/03/09,00:36:12,06,08,1, 11.8,1,1, -4.417, 10436.537, 364.444, 52748.273 23/03/09,00:36:12,07,08,1, 11.8,1,1, -4.417, 10438.495, 365.240, 52757.286 23/03/09,00:36:12,08,08,1, 11.8,1,1, -4.417, 10440.630, 364.753, 52752.264 23/03/09,00:36:12,09,08,1, 11.8,1,1, -4.417, 10435.207, 364.531, 52749.812 23/03/09,00:36:12,10,08,1, 11.8,1,1, -4.417, 10440.158, 365.285, 52757.753 23/03/09,00:36:12,11,08,1, 11.8,1,1, -4.417, 10438.147, 364.544, 52748.803 23/03/09,00:36:12,12,08,1, 11.8,1,1, -4.417, 10436.125, 365.194, 52753.887 23/03/09,00:36:12,13,08,1, 11.8,1,1, -4.417, 10441.433, 365.253, 52756.280 23/03/09,00:36:12,14,08,1, 11.8,1,1, -4.417, 10436.556, 364.429, 52748.312 23/03/09,00:36:12,15,08,1, 11.8,1,1, -4.417, 10438.492, 365.310, 52757.319 23/03/09,00:36:12,16,08,1, 11.8,1,1, -4.417, 10440.622, 364.780, 52752.296 23/03/09,00:36:12,17,08,1, 11.8,1,1, -4.417, 10435.239, 364.451, 52749.770 23/03/09,00:36:12,18,08,1, 11.8,1,1, -4.417, 10440.178, 365.308, 52757.760 23/03/09,00:36:12,19,08,1, 11.8,1,1, -4.417, 10438.235, 364.606, 52748.830 23/03/09,00:36:13,00,08,1, 11.7,1,1, -4.421, 10438.231, 364.606, 52748.830 23/03/09,00:36:13,01,08,1, 11.7,1,1, -4.421, 10435.373, 364.530, 52749.916 23/03/09,00:36:13,02,08,1, 11.7,1,1, -4.421, 10440.187, 365.276, 52757.637 23/03/09,00:36:13,03,08,1, 11.7,1,1, -4.421, 10438.200, 364.596, 52748.901 23/03/09,00:36:13,04,08,1, 11.7,1,1, -4.421, 10436.233, 365.091, 52753.890 23/03/09,00:36:13,05,08,1, 11.7,1,1, -4.421, 10441.392, 365.214, 52756.206 23/03/09,00:36:13,06,08,1, 11.7,1,1, -4.421, 10436.650, 364.580, 52748.517 23/03/09,00:36:13,07,08,1, 11.7,1,1, -4.421, 10438.666, 365.281, 52757.351 23/03/09,00:36:13,08,08,1, 11.7,1,1, -4.421, 10440.557, 364.639, 52752.168 23/03/09,00:36:13,09,08,1, 11.7,1,1, -4.421, 10435.389, 364.537, 52749.933 23/03/09,00:36:13,10,08,1, 11.7,1,1, -4.421, 10440.229, 365.338, 52757.716 23/03/09,00:36:13,11,08,1, 11.7,1,1, -4.421, 10438.191, 364.553, 52748.985 23/03/09,00:36:13,12,08,1, 11.7,1,1, -4.421, 10436.249, 365.106, 52753.960 23/03/09,00:36:13,13,08,1, 11.7,1,1, -4.421, 10441.421, 365.218, 52756.194 23/03/09,00:36:13,14,08,1, 11.7,1,1, -4.421, 10436.660, 364.561, 52748.591 23/03/09,00:36:13,15,08,1, 11.7,1,1, -4.421, 10438.651, 365.264, 52757.315 23/03/09,00:36:13,16,08,1, 11.7,1,1, -4.421, 10440.594, 364.688, 52752.174 23/03/09,00:36:13,17,08,1, 11.7,1,1, -4.421, 10435.378, 364.546, 52750.017 23/03/09,00:36:13,18,08,1, 11.7,1,1, -4.421, 10440.237, 365.354, 52757.741 23/03/09,00:36:13,19,08,1, 11.7,1,1, -4.421, 10438.206, 364.560, 52748.853 23/03/09,00:36:14,00,08,1, 11.9,1,1, -4.420, 10438.198, 364.560, 52748.853 23/03/09,00:36:14,01,08,1, 11.9,1,1, -4.420, 10435.866, 364.579, 52750.067 23/03/09,00:36:14,02,08,1, 11.9,1,1, -4.420, 10439.783, 365.249, 52757.083 23/03/09,00:36:14,03,08,1, 11.9,1,1, -4.420, 10438.499, 364.626, 52749.661 23/03/09,00:36:14,04,08,1, 11.9,1,1, -4.420, 10436.458, 364.952, 52753.415 23/03/09,00:36:14,05,08,1, 11.9,1,1, -4.420, 10441.135, 365.337, 52756.211 23/03/09,00:36:14,06,08,1, 11.9,1,1, -4.420, 10437.183, 364.551, 52749.125 23/03/09,00:36:14,07,08,1, 11.9,1,1, -4.420, 10438.443, 365.064, 52756.416 23/03/09,00:36:14,08,08,1, 11.9,1,1, -4.420, 10440.514, 364.811, 52752.756 23/03/09,00:36:14,09,08,1, 11.9,1,1, -4.420, 10435.813, 364.580, 52750.060 23/03/09,00:36:14,10,08,1, 11.9,1,1, -4.420, 10439.755, 365.254, 52756.983 23/03/09,00:36:14,11,08,1, 11.9,1,1, -4.420, 10438.510, 364.652, 52749.741 23/03/09,00:36:14,12,08,1, 11.9,1,1, -4.420, 10436.494, 365.104, 52753.473 23/03/09,00:36:14,13,08,1, 11.9,1,1, -4.420, 10441.150, 365.319, 52756.227 23/03/09,00:36:14,14,08,1, 11.9,1,1, -4.420, 10437.166, 364.517, 52749.155 23/03/09,00:36:14,15,08,1, 11.9,1,1, -4.420, 10438.415, 365.079, 52756.443 23/03/09,00:36:14,16,08,1, 11.9,1,1, -4.420, 10440.491, 364.837, 52752.804 23/03/09,00:36:14,17,08,1, 11.9,1,1, -4.420, 10435.811, 364.514, 52750.094 23/03/09,00:36:14,18,08,1, 11.9,1,1, -4.420, 10439.786, 365.189, 52757.040 23/03/09,00:36:14,19,08,1, 11.9,1,1, -4.420, 10438.529, 364.730, 52749.820 23/03/09,00:36:15,00,08,1, 11.9,1,1, -4.419, 10438.523, 364.730, 52749.820 23/03/09,00:36:15,01,08,1, 11.9,1,1, -4.419, 10436.230, 364.562, 52750.843 23/03/09,00:36:15,02,08,1, 11.9,1,1, -4.419, 10439.753, 365.086, 52756.399 23/03/09,00:36:15,03,08,1, 11.9,1,1, -4.419, 10438.353, 364.816, 52750.222 23/03/09,00:36:15,04,08,1, 11.9,1,1, -4.419, 10436.961, 365.038, 52753.871 23/03/09,00:36:15,05,08,1, 11.9,1,1, -4.419, 10440.806, 365.124, 52755.465 23/03/09,00:36:15,06,08,1, 11.9,1,1, -4.419, 10437.105, 364.627, 52749.492 23/03/09,00:36:15,07,08,1, 11.9,1,1, -4.419, 10439.231, 365.112, 52756.613 23/03/09,00:36:15,08,08,1, 11.9,1,1, -4.419, 10439.748, 364.629, 52751.705 23/03/09,00:36:15,09,08,1, 11.9,1,1, -4.419, 10436.286, 364.657, 52751.415 23/03/09,00:36:15,10,08,1, 11.9,1,1, -4.419, 10440.025, 365.080, 52756.233 23/03/09,00:36:15,11,08,1, 11.9,1,1, -4.419, 10437.890, 364.762, 52749.801 23/03/09,00:36:15,12,08,1, 11.9,1,1, -4.419, 10437.278, 365.092, 52754.566 23/03/09,00:36:15,13,08,1, 11.9,1,1, -4.419, 10440.790, 365.026, 52754.803 23/03/09,00:36:15,14,08,1, 11.9,1,1, -4.419, 10437.085, 364.746, 52750.181 23/03/09,00:36:15,15,08,1, 11.9,1,1, -4.419, 10439.192, 365.131, 52756.658 23/03/09,00:36:15,16,08,1, 11.9,1,1, -4.419, 10439.707, 364.592, 52751.609 23/03/09,00:36:15,17,08,1, 11.9,1,1, -4.419, 10436.260, 364.702, 52751.472 23/03/09,00:36:15,18,08,1, 11.9,1,1, -4.419, 10440.076, 365.080, 52756.204 23/03/09,00:36:15,19,08,1, 11.9,1,1, -4.419, 10437.927, 364.671, 52749.718 23/03/09,00:36:16,00,08,1, 11.9,1,1, -4.419, 10437.922, 364.671, 52749.718 23/03/09,00:36:16,01,08,1, 11.9,1,1, -4.419, 10436.555, 364.759, 52752.091 23/03/09,00:36:16,02,08,1, 11.9,1,1, -4.419, 10440.018, 365.013, 52755.688 23/03/09,00:36:16,03,08,1, 11.9,1,1, -4.419, 10437.777, 364.717, 52749.998 23/03/09,00:36:16,04,08,1, 11.9,1,1, -4.419, 10437.725, 365.025, 52754.907 23/03/09,00:36:16,05,08,1, 11.9,1,1, -4.419, 10440.607, 365.000, 52754.322 23/03/09,00:36:16,06,08,1, 11.9,1,1, -4.419, 10437.170, 364.799, 52750.676 23/03/09,00:36:16,07,08,1, 11.9,1,1, -4.419, 10439.351, 364.939, 52756.339 23/03/09,00:36:16,08,08,1, 11.9,1,1, -4.419, 10439.442, 364.568, 52751.455 23/03/09,00:36:16,09,08,1, 11.9,1,1, -4.419, 10436.574, 364.776, 52752.109 23/03/09,00:36:16,10,08,1, 11.9,1,1, -4.419, 10439.984, 365.009, 52755.679 23/03/09,00:36:16,11,08,1, 11.9,1,1, -4.419, 10437.799, 364.709, 52750.058 23/03/09,00:36:16,12,08,1, 11.9,1,1, -4.419, 10437.742, 365.075, 52754.924 23/03/09,00:36:16,13,08,1, 11.9,1,1, -4.419, 10440.617, 364.986, 52754.305 23/03/09,00:36:16,14,08,1, 11.9,1,1, -4.419, 10437.149, 364.721, 52750.733 23/03/09,00:36:16,15,08,1, 11.9,1,1, -4.419, 10439.410, 364.918, 52756.348 23/03/09,00:36:16,16,08,1, 11.9,1,1, -4.419, 10439.449, 364.620, 52751.425 23/03/09,00:36:16,17,08,1, 11.9,1,1, -4.419, 10436.539, 364.774, 52752.137 23/03/09,00:36:16,18,08,1, 11.9,1,1, -4.419, 10440.006, 364.937, 52755.748 23/03/09,00:36:16,19,08,1, 11.9,1,1, -4.419, 10437.813, 364.671, 52749.986 23/03/09,00:36:17,00,08,1, 11.9,1,1, -4.421, 10437.806, 364.671, 52749.986 23/03/09,00:36:17,01,08,1, 11.9,1,1, -4.421, 10436.595, 364.738, 52752.325 23/03/09,00:36:17,02,08,1, 11.9,1,1, -4.421, 10440.052, 364.865, 52755.458 23/03/09,00:36:17,03,08,1, 11.9,1,1, -4.421, 10437.724, 364.759, 52750.099 23/03/09,00:36:17,04,08,1, 11.9,1,1, -4.421, 10437.988, 365.078, 52755.123 23/03/09,00:36:17,05,08,1, 11.9,1,1, -4.421, 10440.556, 364.804, 52754.069 23/03/09,00:36:17,06,08,1, 11.9,1,1, -4.421, 10437.176, 364.620, 52750.877 23/03/09,00:36:17,07,08,1, 11.9,1,1, -4.421, 10439.554, 364.907, 52756.269 23/03/09,00:36:17,08,08,1, 11.9,1,1, -4.421, 10439.293, 364.605, 52751.279 23/03/09,00:36:17,09,08,1, 11.9,1,1, -4.421, 10436.709, 364.693, 52752.302 23/03/09,00:36:17,10,08,1, 11.9,1,1, -4.421, 10440.080, 364.856, 52755.471 23/03/09,00:36:17,11,08,1, 11.9,1,1, -4.421, 10437.762, 364.802, 52750.188 23/03/09,00:36:17,12,08,1, 11.9,1,1, -4.421, 10437.977, 365.105, 52755.156 23/03/09,00:36:17,13,08,1, 11.9,1,1, -4.421, 10440.520, 364.790, 52754.023 23/03/09,00:36:17,14,08,1, 11.9,1,1, -4.421, 10437.198, 364.668, 52750.939 23/03/09,00:36:17,15,08,1, 11.9,1,1, -4.421, 10439.583, 364.901, 52756.339 23/03/09,00:36:17,16,08,1, 11.9,1,1, -4.421, 10439.286, 364.562, 52751.268 23/03/09,00:36:17,17,08,1, 11.9,1,1, -4.421, 10436.659, 364.684, 52752.348 23/03/09,00:36:17,18,08,1, 11.9,1,1, -4.421, 10440.071, 364.941, 52755.572 23/03/09,00:36:17,19,08,1, 11.9,1,1, -4.421, 10437.739, 364.801, 52750.225 23/03/09,00:36:18,00,08,1, 11.8,1,1, -4.418, 10437.739, 364.801, 52750.225 23/03/09,00:36:18,01,08,1, 11.8,1,1, -4.418, 10436.660, 364.669, 52752.488 23/03/09,00:36:18,02,08,1, 11.8,1,1, -4.418, 10440.189, 364.973, 52755.620 23/03/09,00:36:18,03,08,1, 11.8,1,1, -4.418, 10437.733, 364.660, 52750.062 23/03/09,00:36:18,04,08,1, 11.8,1,1, -4.418, 10438.093, 364.953, 52755.386 23/03/09,00:36:18,05,08,1, 11.8,1,1, -4.418, 10440.636, 364.783, 52753.935 23/03/09,00:36:18,06,08,1, 11.8,1,1, -4.418, 10437.152, 364.659, 52750.899 23/03/09,00:36:18,07,08,1, 11.8,1,1, -4.418, 10439.591, 364.754, 52756.339 23/03/09,00:36:18,08,08,1, 11.8,1,1, -4.418, 10439.168, 364.441, 52751.029 23/03/09,00:36:18,09,08,1, 11.8,1,1, -4.418, 10436.703, 364.757, 52752.500 23/03/09,00:36:18,10,08,1, 11.8,1,1, -4.418, 10440.234, 364.917, 52755.566 23/03/09,00:36:18,11,08,1, 11.8,1,1, -4.418, 10437.668, 364.603, 52750.010 23/03/09,00:36:18,12,08,1, 11.8,1,1, -4.418, 10438.141, 364.956, 52755.359 23/03/09,00:36:18,13,08,1, 11.8,1,1, -4.418, 10440.667, 364.819, 52753.946 23/03/09,00:36:18,14,08,1, 11.8,1,1, -4.418, 10437.131, 364.595, 52750.878 23/03/09,00:36:18,15,08,1, 11.8,1,1, -4.418, 10439.638, 364.748, 52756.323 23/03/09,00:36:18,16,08,1, 11.8,1,1, -4.418, 10439.129, 364.438, 52750.958 23/03/09,00:36:18,17,08,1, 11.8,1,1, -4.418, 10436.689, 364.762, 52752.544 23/03/09,00:36:18,18,08,1, 11.8,1,1, -4.418, 10440.248, 364.881, 52755.547 23/03/09,00:36:18,19,08,1, 11.8,1,1, -4.418, 10437.681, 364.616, 52750.046 23/03/09,00:36:19,00,08,1, 11.9,1,1, -4.421, 10437.680, 364.616, 52750.046 23/03/09,00:36:19,01,08,1, 11.9,1,1, -4.421, 10436.957, 364.808, 52753.650 23/03/09,00:36:19,02,08,1, 11.9,1,1, -4.421, 10440.470, 364.657, 52754.886 23/03/09,00:36:19,03,08,1, 11.9,1,1, -4.421, 10437.227, 364.554, 52749.972 23/03/09,00:36:19,04,08,1, 11.9,1,1, -4.421, 10438.840, 365.035, 52756.410 23/03/09,00:36:19,05,08,1, 11.9,1,1, -4.421, 10440.400, 364.441, 52752.802 23/03/09,00:36:19,06,08,1, 11.9,1,1, -4.421, 10436.871, 364.510, 52751.417 23/03/09,00:36:19,07,08,1, 11.9,1,1, -4.421, 10440.168, 364.753, 52756.450 23/03/09,00:36:19,08,08,1, 11.9,1,1, -4.421, 10438.477, 364.334, 52750.077 23/03/09,00:36:19,09,08,1, 11.9,1,1, -4.421, 10436.972, 364.751, 52753.610 23/03/09,00:36:19,10,08,1, 11.9,1,1, -4.421, 10440.466, 364.652, 52754.876 23/03/09,00:36:19,11,08,1, 11.9,1,1, -4.421, 10437.221, 364.593, 52750.038 23/03/09,00:36:19,12,08,1, 11.9,1,1, -4.421, 10438.893, 365.025, 52756.401 23/03/09,00:36:19,13,08,1, 11.9,1,1, -4.421, 10440.329, 364.448, 52752.730 23/03/09,00:36:19,14,08,1, 11.9,1,1, -4.421, 10436.812, 364.514, 52751.453 23/03/09,00:36:19,15,08,1, 11.9,1,1, -4.421, 10440.162, 364.740, 52756.474 23/03/09,00:36:19,16,08,1, 11.9,1,1, -4.421, 10438.469, 364.305, 52750.086 23/03/09,00:36:19,17,08,1, 11.9,1,1, -4.421, 10436.972, 364.746, 52753.662 23/03/09,00:36:19,18,08,1, 11.9,1,1, -4.421, 10440.488, 364.703, 52754.920 23/03/09,00:36:19,19,08,1, 11.9,1,1, -4.421, 10437.184, 364.595, 52750.044 23/03/09,00:36:20,00,08,1, 11.9,1,1, -4.423, 10437.180, 364.595, 52750.044 23/03/09,00:36:20,01,08,1, 11.9,1,1, -4.423, 10437.004, 364.684, 52753.859 23/03/09,00:36:20,02,08,1, 11.9,1,1, -4.423, 10440.593, 364.675, 52754.885 23/03/09,00:36:20,03,08,1, 11.9,1,1, -4.423, 10437.186, 364.480, 52749.977 23/03/09,00:36:20,04,08,1, 11.9,1,1, -4.423, 10439.067, 364.786, 52756.595 23/03/09,00:36:20,05,08,1, 11.9,1,1, -4.423, 10440.305, 364.276, 52752.458 23/03/09,00:36:20,06,08,1, 11.9,1,1, -4.423, 10436.789, 364.468, 52751.565 23/03/09,00:36:20,07,08,1, 11.9,1,1, -4.423, 10440.224, 364.565, 52756.354 23/03/09,00:36:20,08,08,1, 11.9,1,1, -4.423, 10438.265, 364.154, 52749.733 23/03/09,00:36:20,09,08,1, 11.9,1,1, -4.423, 10437.082, 364.672, 52753.999 23/03/09,00:36:20,10,08,1, 11.9,1,1, -4.423, 10440.621, 364.629, 52754.815 23/03/09,00:36:20,11,08,1, 11.9,1,1, -4.423, 10437.144, 364.430, 52750.040 23/03/09,00:36:20,12,08,1, 11.9,1,1, -4.423, 10439.105, 364.769, 52756.588 23/03/09,00:36:20,13,08,1, 11.9,1,1, -4.423, 10440.306, 364.307, 52752.371 23/03/09,00:36:20,14,08,1, 11.9,1,1, -4.423, 10436.800, 364.423, 52751.584 23/03/09,00:36:20,15,08,1, 11.9,1,1, -4.423, 10440.167, 364.500, 52756.292 23/03/09,00:36:20,16,08,1, 11.9,1,1, -4.423, 10438.267, 364.112, 52749.784 23/03/09,00:36:20,17,08,1, 11.9,1,1, -4.423, 10437.130, 364.752, 52754.041 23/03/09,00:36:20,18,08,1, 11.9,1,1, -4.423, 10440.609, 364.623, 52754.824 23/03/09,00:36:20,19,08,1, 11.9,1,1, -4.423, 10437.112, 364.353, 52750.028 23/03/09,00:36:21,00,08,1, 11.9,1,1, -4.420, 10437.105, 364.353, 52750.028 23/03/09,00:36:21,01,08,1, 11.9,1,1, -4.420, 10437.081, 364.664, 52754.055 23/03/09,00:36:21,02,08,1, 11.9,1,1, -4.420, 10440.852, 364.512, 52754.943 23/03/09,00:36:21,03,08,1, 11.9,1,1, -4.420, 10437.186, 364.231, 52749.836 23/03/09,00:36:21,04,08,1, 11.9,1,1, -4.420, 10439.265, 364.741, 52756.750 23/03/09,00:36:21,05,08,1, 11.9,1,1, -4.420, 10440.389, 364.201, 52752.236 23/03/09,00:36:21,06,08,1, 11.9,1,1, -4.420, 10436.587, 364.194, 52751.353 23/03/09,00:36:21,07,08,1, 11.9,1,1, -4.420, 10440.302, 364.479, 52756.449 23/03/09,00:36:21,08,08,1, 11.9,1,1, -4.420, 10438.250, 364.115, 52749.535 23/03/09,00:36:21,09,08,1, 11.9,1,1, -4.420, 10437.131, 364.605, 52754.144 23/03/09,00:36:21,10,08,1, 11.9,1,1, -4.420, 10440.846, 364.458, 52754.927 23/03/09,00:36:21,11,08,1, 11.9,1,1, -4.420, 10437.162, 364.255, 52749.855 23/03/09,00:36:21,12,08,1, 11.9,1,1, -4.420, 10439.229, 364.761, 52756.814 23/03/09,00:36:21,13,08,1, 11.9,1,1, -4.420, 10440.337, 364.143, 52752.180 23/03/09,00:36:21,14,08,1, 11.9,1,1, -4.420, 10436.578, 364.210, 52751.359 23/03/09,00:36:21,15,08,1, 11.9,1,1, -4.420, 10440.375, 364.513, 52756.447 23/03/09,00:36:21,16,08,1, 11.9,1,1, -4.420, 10438.210, 364.106, 52749.494 23/03/09,00:36:21,17,08,1, 11.9,1,1, -4.420, 10437.133, 364.548, 52754.183 23/03/09,00:36:21,18,08,1, 11.9,1,1, -4.420, 10440.853, 364.521, 52754.860 23/03/09,00:36:21,19,08,1, 11.9,1,1, -4.420, 10437.154, 364.310, 52749.913 23/03/09,00:36:22,00,08,1, 11.9,1,1, -4.421, 10437.146, 364.310, 52749.913 23/03/09,00:36:22,01,08,1, 11.9,1,1, -4.421, 10436.995, 364.376, 52753.606 23/03/09,00:36:22,02,08,1, 11.9,1,1, -4.421, 10441.069, 364.592, 52755.562 23/03/09,00:36:22,03,08,1, 11.9,1,1, -4.421, 10437.598, 364.187, 52749.915 23/03/09,00:36:22,04,08,1, 11.9,1,1, -4.421, 10438.957, 364.476, 52756.243 23/03/09,00:36:22,05,08,1, 11.9,1,1, -4.421, 10440.585, 364.183, 52752.635 23/03/09,00:36:22,06,08,1, 11.9,1,1, -4.421, 10436.597, 364.083, 52750.804 23/03/09,00:36:22,07,08,1, 11.9,1,1, -4.421, 10440.017, 364.506, 52756.485 23/03/09,00:36:22,08,08,1, 11.9,1,1, -4.421, 10438.610, 364.068, 52749.967 23/03/09,00:36:22,09,08,1, 11.9,1,1, -4.421, 10437.068, 364.424, 52753.726 23/03/09,00:36:22,10,08,1, 11.9,1,1, -4.421, 10441.086, 364.584, 52755.524 23/03/09,00:36:22,11,08,1, 11.9,1,1, -4.421, 10437.551, 364.118, 52749.811 23/03/09,00:36:22,12,08,1, 11.9,1,1, -4.421, 10438.993, 364.373, 52756.285 23/03/09,00:36:22,13,08,1, 11.9,1,1, -4.421, 10440.526, 364.190, 52752.558 23/03/09,00:36:22,14,08,1, 11.9,1,1, -4.421, 10436.553, 364.037, 52750.852 23/03/09,00:36:22,15,08,1, 11.9,1,1, -4.421, 10440.060, 364.448, 52756.432 23/03/09,00:36:22,16,08,1, 11.9,1,1, -4.421, 10438.537, 364.081, 52749.880 23/03/09,00:36:22,17,08,1, 11.9,1,1, -4.421, 10437.111, 364.435, 52753.769 23/03/09,00:36:22,18,08,1, 11.9,1,1, -4.421, 10441.063, 364.588, 52755.464 23/03/09,00:36:22,19,08,1, 11.9,1,1, -4.421, 10437.485, 364.057, 52749.826 23/03/09,00:36:23,00,08,1, 11.9,1,1, -4.419, 10437.480, 364.057, 52749.826 23/03/09,00:36:23,01,08,1, 11.9,1,1, -4.419, 10437.526, 364.594, 52755.157 23/03/09,00:36:23,02,08,1, 11.9,1,1, -4.419, 10441.531, 364.470, 52755.985 23/03/09,00:36:23,03,08,1, 11.9,1,1, -4.419, 10437.183, 363.820, 52749.038 23/03/09,00:36:23,04,08,1, 11.9,1,1, -4.419, 10439.168, 364.507, 52756.922 23/03/09,00:36:23,05,08,1, 11.9,1,1, -4.419, 10440.700, 364.047, 52752.116 23/03/09,00:36:23,06,08,1, 11.9,1,1, -4.419, 10436.000, 363.815, 52750.335 23/03/09,00:36:23,07,08,1, 11.9,1,1, -4.419, 10440.514, 364.555, 52757.199 23/03/09,00:36:23,08,08,1, 11.9,1,1, -4.419, 10438.575, 364.049, 52749.356 23/03/09,00:36:23,09,08,1, 11.9,1,1, -4.419, 10437.122, 364.436, 52754.228 23/03/09,00:36:23,10,08,1, 11.9,1,1, -4.419, 10441.716, 364.459, 52755.754 23/03/09,00:36:23,11,08,1, 11.9,1,1, -4.419, 10437.201, 363.828, 52749.099 23/03/09,00:36:23,12,08,1, 11.9,1,1, -4.419, 10439.229, 364.479, 52756.970 23/03/09,00:36:23,13,08,1, 11.9,1,1, -4.419, 10440.603, 363.978, 52752.030 23/03/09,00:36:23,14,08,1, 11.9,1,1, -4.419, 10436.056, 363.861, 52750.494 23/03/09,00:36:23,15,08,1, 11.9,1,1, -4.419, 10440.520, 364.579, 52757.209 23/03/09,00:36:23,16,08,1, 11.9,1,1, -4.419, 10438.639, 364.008, 52749.324 23/03/09,00:36:23,17,08,1, 11.9,1,1, -4.419, 10437.175, 364.350, 52754.269 23/03/09,00:36:23,18,08,1, 11.9,1,1, -4.419, 10441.702, 364.448, 52755.734 23/03/09,00:36:23,19,08,1, 11.9,1,1, -4.419, 10437.237, 363.852, 52749.132 23/03/09,00:36:24,00,08,1, 11.8,1,1, -4.421, 10437.230, 363.852, 52749.132 23/03/09,00:36:24,01,08,1, 11.8,1,1, -4.421, 10437.616, 364.185, 52754.210 23/03/09,00:36:24,02,08,1, 11.8,1,1, -4.421, 10441.451, 364.368, 52755.477 23/03/09,00:36:24,03,08,1, 11.8,1,1, -4.421, 10437.518, 363.776, 52749.673 23/03/09,00:36:24,04,08,1, 11.8,1,1, -4.421, 10439.178, 364.203, 52756.212 23/03/09,00:36:24,05,08,1, 11.8,1,1, -4.421, 10440.286, 363.967, 52751.967 23/03/09,00:36:24,06,08,1, 11.8,1,1, -4.421, 10436.457, 363.898, 52751.007 23/03/09,00:36:24,07,08,1, 11.8,1,1, -4.421, 10440.443, 364.547, 52756.698 23/03/09,00:36:24,08,08,1, 11.8,1,1, -4.421, 10438.766, 363.970, 52749.965 23/03/09,00:36:24,09,08,1, 11.8,1,1, -4.421, 10437.661, 364.204, 52754.292 23/03/09,00:36:24,10,08,1, 11.8,1,1, -4.421, 10441.476, 364.374, 52755.381 23/03/09,00:36:24,11,08,1, 11.8,1,1, -4.421, 10437.510, 363.768, 52749.726 23/03/09,00:36:24,12,08,1, 11.8,1,1, -4.421, 10438.962, 363.993, 52754.859 23/03/09,00:36:24,13,08,1, 11.8,1,1, -4.421, 10440.327, 364.119, 52752.847 23/03/09,00:36:24,14,08,1, 11.8,1,1, -4.421, 10436.905, 363.826, 52750.737 23/03/09,00:36:24,15,08,1, 11.8,1,1, -4.421, 10439.767, 364.419, 52756.051 23/03/09,00:36:24,16,08,1, 11.8,1,1, -4.421, 10439.270, 364.087, 52751.185 23/03/09,00:36:24,17,08,1, 11.8,1,1, -4.421, 10437.708, 364.082, 52753.363 23/03/09,00:36:24,18,08,1, 11.8,1,1, -4.421, 10441.065, 364.423, 52755.712 23/03/09,00:36:24,19,08,1, 11.8,1,1, -4.421, 10438.106, 363.740, 52750.242 23/03/09,00:36:25,00,08,1, 11.9,1,1, -4.418, 10438.098, 363.740, 52750.242 23/03/09,00:36:25,01,08,1, 11.9,1,1, -4.418, 10438.215, 364.213, 52754.850 23/03/09,00:36:25,02,08,1, 11.9,1,1, -4.418, 10441.382, 364.190, 52754.655 23/03/09,00:36:25,03,08,1, 11.9,1,1, -4.418, 10437.338, 363.614, 52749.889 23/03/09,00:36:25,04,08,1, 11.9,1,1, -4.418, 10439.411, 364.157, 52756.152 23/03/09,00:36:25,05,08,1, 11.9,1,1, -4.418, 10439.897, 364.012, 52751.481 23/03/09,00:36:25,06,08,1, 11.9,1,1, -4.418, 10436.721, 363.905, 52751.783 23/03/09,00:36:25,07,08,1, 11.9,1,1, -4.418, 10440.781, 364.386, 52756.400 23/03/09,00:36:25,08,08,1, 11.9,1,1, -4.418, 10438.626, 363.968, 52750.185 23/03/09,00:36:25,09,08,1, 11.9,1,1, -4.418, 10438.286, 364.166, 52754.923 23/03/09,00:36:25,10,08,1, 11.9,1,1, -4.418, 10441.325, 364.147, 52754.530 23/03/09,00:36:25,11,08,1, 11.9,1,1, -4.418, 10437.362, 363.585, 52749.896 23/03/09,00:36:25,12,08,1, 11.9,1,1, -4.418, 10439.514, 364.222, 52756.185 23/03/09,00:36:25,13,08,1, 11.9,1,1, -4.418, 10439.869, 363.974, 52751.419 23/03/09,00:36:25,14,08,1, 11.9,1,1, -4.418, 10436.771, 363.886, 52751.755 23/03/09,00:36:25,15,08,1, 11.9,1,1, -4.418, 10441.019, 364.407, 52756.742 23/03/09,00:36:25,16,08,1, 11.9,1,1, -4.418, 10438.062, 363.977, 52750.179 23/03/09,00:36:25,17,08,1, 11.9,1,1, -4.418, 10438.878, 364.272, 52755.771 23/03/09,00:36:25,18,08,1, 11.9,1,1, -4.418, 10441.036, 363.951, 52753.431 23/03/09,00:36:25,19,08,1, 11.9,1,1, -4.418, 10437.173, 363.781, 52750.593 23/03/09,00:36:26,00,08,1, 11.9,1,1, -4.416, 10437.171, 363.781, 52750.593 23/03/09,00:36:26,01,08,1, 11.9,1,1, -4.416, 10439.823, 364.226, 52756.764 23/03/09,00:36:26,02,08,1, 11.9,1,1, -4.416, 10440.424, 363.715, 52751.714 23/03/09,00:36:26,03,08,1, 11.9,1,1, -4.416, 10436.982, 363.941, 52751.775 23/03/09,00:36:26,04,08,1, 11.9,1,1, -4.416, 10440.717, 364.140, 52756.255 23/03/09,00:36:26,05,08,1, 11.9,1,1, -4.416, 10438.353, 363.728, 52749.512 23/03/09,00:36:26,06,08,1, 11.9,1,1, -4.416, 10437.835, 364.288, 52754.731 23/03/09,00:36:26,07,08,1, 11.9,1,1, -4.416, 10441.306, 364.183, 52754.684 23/03/09,00:36:26,08,08,1, 11.9,1,1, -4.416, 10437.510, 363.836, 52750.112 23/03/09,00:36:26,09,08,1, 11.9,1,1, -4.416, 10439.880, 364.187, 52756.830 23/03/09,00:36:26,10,08,1, 11.9,1,1, -4.416, 10440.362, 363.762, 52751.682 23/03/09,00:36:26,11,08,1, 11.9,1,1, -4.416, 10436.941, 363.886, 52751.788 23/03/09,00:36:26,12,08,1, 11.9,1,1, -4.416, 10440.689, 364.079, 52756.083 23/03/09,00:36:26,13,08,1, 11.9,1,1, -4.416, 10438.354, 363.727, 52749.480 23/03/09,00:36:26,14,08,1, 11.9,1,1, -4.416, 10437.900, 364.341, 52754.874 23/03/09,00:36:26,15,08,1, 11.9,1,1, -4.416, 10441.343, 364.149, 52754.688 23/03/09,00:36:26,16,08,1, 11.9,1,1, -4.416, 10437.458, 363.856, 52750.214 23/03/09,00:36:26,17,08,1, 11.9,1,1, -4.416, 10439.967, 364.262, 52756.879 23/03/09,00:36:26,18,08,1, 11.9,1,1, -4.416, 10440.334, 363.771, 52751.584 23/03/09,00:36:26,19,08,1, 11.9,1,1, -4.416, 10436.949, 363.918, 52751.779 23/03/09,00:36:27,00,08,1, 11.9,1,1, -4.420, 10436.946, 363.918, 52751.779 23/03/09,00:36:27,01,08,1, 11.9,1,1, -4.420, 10440.668, 364.388, 52758.381 23/03/09,00:36:27,02,08,1, 11.9,1,1, -4.420, 10440.174, 363.517, 52749.958 23/03/09,00:36:27,03,08,1, 11.9,1,1, -4.420, 10436.212, 363.864, 52752.040 23/03/09,00:36:27,04,08,1, 11.9,1,1, -4.420, 10441.782, 364.255, 52757.145 23/03/09,00:36:27,05,08,1, 11.9,1,1, -4.420, 10437.346, 363.566, 52747.064 23/03/09,00:36:27,06,08,1, 11.9,1,1, -4.420, 10438.751, 364.566, 52757.449 23/03/09,00:36:27,07,08,1, 11.9,1,1, -4.420, 10442.010, 363.781, 52753.299 23/03/09,00:36:27,08,08,1, 11.9,1,1, -4.420, 10436.247, 363.733, 52749.672 23/03/09,00:36:27,09,08,1, 11.9,1,1, -4.420, 10441.291, 364.458, 52758.933 23/03/09,00:36:27,10,08,1, 11.9,1,1, -4.420, 10439.598, 363.325, 52748.825 23/03/09,00:36:27,11,08,1, 11.9,1,1, -4.420, 10436.295, 364.088, 52753.127 23/03/09,00:36:27,12,08,1, 11.9,1,1, -4.420, 10442.169, 364.190, 52756.779 23/03/09,00:36:27,13,08,1, 11.9,1,1, -4.420, 10437.070, 363.564, 52747.606 23/03/09,00:36:27,14,08,1, 11.9,1,1, -4.420, 10438.797, 364.579, 52757.610 23/03/09,00:36:27,15,08,1, 11.9,1,1, -4.420, 10442.049, 363.755, 52753.174 23/03/09,00:36:27,16,08,1, 11.9,1,1, -4.420, 10436.224, 363.767, 52749.855 23/03/09,00:36:27,17,08,1, 11.9,1,1, -4.420, 10441.317, 364.377, 52758.924 23/03/09,00:36:27,18,08,1, 11.9,1,1, -4.420, 10439.495, 363.254, 52748.701 23/03/09,00:36:27,19,08,1, 11.9,1,1, -4.420, 10436.395, 364.104, 52753.316 23/03/09,00:36:28,00,08,1, 11.9,1,1, -4.421, 10436.387, 364.104, 52753.316 23/03/09,00:36:28,01,08,1, 11.9,1,1, -4.421, 10441.780, 364.236, 52758.643 23/03/09,00:36:28,02,08,1, 11.9,1,1, -4.421, 10438.829, 363.261, 52748.005 23/03/09,00:36:28,03,08,1, 11.9,1,1, -4.421, 10436.791, 364.266, 52754.405 23/03/09,00:36:28,04,08,1, 11.9,1,1, -4.421, 10442.397, 364.171, 52755.967 23/03/09,00:36:28,05,08,1, 11.9,1,1, -4.421, 10436.758, 363.517, 52747.832 23/03/09,00:36:28,06,08,1, 11.9,1,1, -4.421, 10439.718, 364.534, 52758.466 23/03/09,00:36:28,07,08,1, 11.9,1,1, -4.421, 10441.707, 363.622, 52751.979 23/03/09,00:36:28,08,08,1, 11.9,1,1, -4.421, 10436.102, 363.749, 52750.443 23/03/09,00:36:28,09,08,1, 11.9,1,1, -4.421, 10441.777, 364.261, 52758.505 23/03/09,00:36:28,10,08,1, 11.9,1,1, -4.421, 10438.732, 363.314, 52747.955 23/03/09,00:36:28,11,08,1, 11.9,1,1, -4.421, 10436.871, 364.279, 52754.585 23/03/09,00:36:28,12,08,1, 11.9,1,1, -4.421, 10442.400, 364.064, 52755.872 23/03/09,00:36:28,13,08,1, 11.9,1,1, -4.421, 10436.752, 363.521, 52747.921 23/03/09,00:36:28,14,08,1, 11.9,1,1, -4.421, 10439.875, 364.573, 52758.567 23/03/09,00:36:28,15,08,1, 11.9,1,1, -4.421, 10441.638, 363.613, 52751.802 23/03/09,00:36:28,16,08,1, 11.9,1,1, -4.421, 10436.095, 363.645, 52750.517 23/03/09,00:36:28,17,08,1, 11.9,1,1, -4.421, 10441.794, 364.264, 52758.447 23/03/09,00:36:28,18,08,1, 11.9,1,1, -4.421, 10438.635, 363.305, 52747.892 23/03/09,00:36:28,19,08,1, 11.9,1,1, -4.421, 10436.968, 364.272, 52754.702 23/03/09,00:36:29,00,08,1, 11.9,1,1, -4.423, 10436.963, 364.272, 52754.702 23/03/09,00:36:29,01,08,1, 11.9,1,1, -4.423, 10442.387, 364.238, 52758.251 23/03/09,00:36:29,02,08,1, 11.9,1,1, -4.423, 10437.736, 363.245, 52746.931 23/03/09,00:36:29,03,08,1, 11.9,1,1, -4.423, 10437.668, 364.425, 52756.480 23/03/09,00:36:29,04,08,1, 11.9,1,1, -4.423, 10442.716, 363.915, 52754.833 23/03/09,00:36:29,05,08,1, 11.9,1,1, -4.423, 10436.239, 363.567, 52748.323 23/03/09,00:36:29,06,08,1, 11.9,1,1, -4.423, 10440.932, 364.532, 52759.618 23/03/09,00:36:29,07,08,1, 11.9,1,1, -4.423, 10440.874, 363.175, 52749.828 23/03/09,00:36:29,08,08,1, 11.9,1,1, -4.423, 10435.908, 363.836, 52751.765 23/03/09,00:36:29,09,08,1, 11.9,1,1, -4.423, 10442.426, 364.259, 52758.173 23/03/09,00:36:29,10,08,1, 11.9,1,1, -4.423, 10437.618, 363.150, 52746.868 23/03/09,00:36:29,11,08,1, 11.9,1,1, -4.423, 10437.815, 364.401, 52756.632 23/03/09,00:36:29,12,08,1, 11.9,1,1, -4.423, 10442.716, 363.916, 52754.683 23/03/09,00:36:29,13,08,1, 11.9,1,1, -4.423, 10436.197, 363.553, 52748.385 23/03/09,00:36:29,14,08,1, 11.9,1,1, -4.423, 10441.071, 364.440, 52759.587 23/03/09,00:36:29,15,08,1, 11.9,1,1, -4.423, 10440.792, 363.225, 52749.742 23/03/09,00:36:29,16,08,1, 11.9,1,1, -4.423, 10435.975, 363.835, 52751.908 23/03/09,00:36:29,17,08,1, 11.9,1,1, -4.423, 10442.501, 364.211, 52758.089 23/03/09,00:36:29,18,08,1, 11.9,1,1, -4.423, 10437.549, 363.126, 52746.819 23/03/09,00:36:29,19,08,1, 11.9,1,1, -4.423, 10437.925, 364.463, 52756.829 23/03/09,00:36:30,00,08,1, 11.9,1,1, -4.418, 10437.922, 364.463, 52756.829 23/03/09,00:36:30,01,08,1, 11.9,1,1, -4.418, 10442.710, 364.067, 52757.285 23/03/09,00:36:30,02,08,1, 11.9,1,1, -4.418, 10437.088, 363.288, 52746.885 23/03/09,00:36:30,03,08,1, 11.9,1,1, -4.418, 10438.941, 364.554, 52758.140 23/03/09,00:36:30,04,08,1, 11.9,1,1, -4.418, 10442.583, 363.678, 52753.267 23/03/09,00:36:30,05,08,1, 11.9,1,1, -4.418, 10436.038, 363.468, 52749.184 23/03/09,00:36:30,06,08,1, 11.9,1,1, -4.418, 10441.736, 364.316, 52759.594 23/03/09,00:36:30,07,08,1, 11.9,1,1, -4.418, 10439.811, 363.118, 52748.390 23/03/09,00:36:30,08,08,1, 11.9,1,1, -4.418, 10436.326, 363.965, 52753.299 23/03/09,00:36:30,09,08,1, 11.9,1,1, -4.418, 10442.799, 364.029, 52757.125 23/03/09,00:36:30,10,08,1, 11.9,1,1, -4.418, 10437.013, 363.305, 52746.940 23/03/09,00:36:30,11,08,1, 11.9,1,1, -4.418, 10439.113, 364.561, 52758.293 23/03/09,00:36:30,12,08,1, 11.9,1,1, -4.418, 10442.536, 363.576, 52753.020 23/03/09,00:36:30,13,08,1, 11.9,1,1, -4.418, 10436.041, 363.474, 52749.387 23/03/09,00:36:30,14,08,1, 11.9,1,1, -4.418, 10441.883, 364.405, 52759.610 23/03/09,00:36:30,15,08,1, 11.9,1,1, -4.418, 10439.726, 363.075, 52748.190 23/03/09,00:36:30,16,08,1, 11.9,1,1, -4.418, 10436.307, 363.915, 52753.509 23/03/09,00:36:30,17,08,1, 11.9,1,1, -4.418, 10442.822, 364.061, 52757.055 23/03/09,00:36:30,18,08,1, 11.9,1,1, -4.418, 10436.962, 363.317, 52747.021 23/03/09,00:36:30,19,08,1, 11.9,1,1, -4.418, 10439.191, 364.531, 52758.390 23/03/09,00:36:31,00,07,1, 11.9,1,1, -4.420, 10439.191, 364.531, 52758.390 23/03/09,00:36:31,01,07,1, 11.9,1,1, -4.420, 10442.907, 363.973, 52755.861 23/03/09,00:36:31,02,07,1, 11.9,1,1, -4.420, 10436.689, 363.375, 52747.725 23/03/09,00:36:31,03,07,1, 11.9,1,1, -4.420, 10440.299, 364.461, 52759.144 23/03/09,00:36:31,04,07,1, 11.9,1,1, -4.420, 10441.878, 363.327, 52751.326 23/03/09,00:36:31,05,07,1, 11.9,1,1, -4.420, 10436.078, 363.637, 52750.704 23/03/09,00:36:31,06,07,1, 11.9,1,1, -4.420, 10442.308, 364.107, 52758.815 23/03/09,00:36:31,07,07,1, 11.9,1,1, -4.420, 10438.644, 363.022, 52747.284 23/03/09,00:36:31,08,07,1, 11.9,1,1, -4.420, 10437.182, 364.180, 52755.257 23/03/09,00:36:31,09,07,1, 11.9,1,1, -4.420, 10442.952, 363.942, 52755.833 23/03/09,00:36:31,10,07,1, 11.9,1,1, -4.420, 10436.662, 363.322, 52747.727 23/03/09,00:36:31,11,07,1, 11.9,1,1, -4.420, 10440.468, 364.425, 52759.226 23/03/09,00:36:31,12,07,1, 11.9,1,1, -4.420, 10441.750, 363.288, 52751.162 23/03/09,00:36:31,13,07,1, 11.9,1,1, -4.420, 10436.089, 363.624, 52750.813 23/03/09,00:36:31,14,07,1, 11.9,1,1, -4.420, 10442.361, 364.043, 52758.707 23/03/09,00:36:31,15,07,1, 11.9,1,1, -4.420, 10438.551, 362.994, 52747.257 23/03/09,00:36:31,16,07,1, 11.9,1,1, -4.420, 10437.278, 364.258, 52755.483 23/03/09,00:36:31,17,07,1, 11.9,1,1, -4.420, 10442.889, 363.897, 52755.612 23/03/09,00:36:31,18,07,1, 11.9,1,1, -4.420, 10436.581, 363.328, 52747.757 23/03/09,00:36:31,19,07,1, 11.9,1,1, -4.420, 10440.491, 364.466, 52759.356 23/03/09,00:36:32,00,07,1, 11.9,1,1, -4.418, 10440.484, 364.466, 52759.356 23/03/09,00:36:32,01,07,1, 11.9,1,1, -4.418, 10442.985, 363.710, 52754.512 23/03/09,00:36:32,02,07,1, 11.9,1,1, -4.418, 10436.386, 363.404, 52748.446 23/03/09,00:36:32,03,07,1, 11.9,1,1, -4.418, 10441.451, 364.386, 52759.799 23/03/09,00:36:32,04,07,1, 11.9,1,1, -4.418, 10440.882, 363.035, 52749.491 23/03/09,00:36:32,05,07,1, 11.9,1,1, -4.418, 10436.188, 363.650, 52752.112 23/03/09,00:36:32,06,07,1, 11.9,1,1, -4.418, 10442.815, 364.105, 52758.063 23/03/09,00:36:32,07,07,1, 11.9,1,1, -4.418, 10437.756, 363.193, 52746.924 23/03/09,00:36:32,08,07,1, 11.9,1,1, -4.418, 10438.321, 364.318, 52757.179 23/03/09,00:36:32,09,07,1, 11.9,1,1, -4.418, 10442.966, 363.630, 52754.322 23/03/09,00:36:32,10,07,1, 11.9,1,1, -4.418, 10436.432, 363.431, 52748.726 23/03/09,00:36:32,11,07,1, 11.9,1,1, -4.418, 10441.520, 364.351, 52759.785 23/03/09,00:36:32,12,07,1, 11.9,1,1, -4.418, 10440.756, 363.012, 52749.280 23/03/09,00:36:32,13,07,1, 11.9,1,1, -4.418, 10436.303, 363.713, 52752.342 23/03/09,00:36:32,14,07,1, 11.9,1,1, -4.418, 10442.828, 364.161, 52757.930 23/03/09,00:36:32,15,07,1, 11.9,1,1, -4.418, 10437.632, 363.128, 52746.902 23/03/09,00:36:32,16,07,1, 11.9,1,1, -4.418, 10438.474, 364.333, 52757.283 23/03/09,00:36:32,17,07,1, 11.9,1,1, -4.418, 10442.889, 363.722, 52754.231 23/03/09,00:36:32,18,07,1, 11.9,1,1, -4.418, 10436.405, 363.461, 52748.769 23/03/09,00:36:32,19,07,1, 11.9,1,1, -4.418, 10441.581, 364.324, 52759.641 23/03/09,00:36:33,00,07,1, 11.9,1,1, -4.420, 10441.577, 364.324, 52759.641 23/03/09,00:36:33,01,07,1, 11.9,1,1, -4.420, 10442.565, 363.495, 52752.619 23/03/09,00:36:33,02,07,1, 11.9,1,1, -4.420, 10436.345, 363.415, 52749.851 23/03/09,00:36:33,03,07,1, 11.9,1,1, -4.420, 10442.256, 364.117, 52759.351 23/03/09,00:36:33,04,07,1, 11.9,1,1, -4.420, 10439.609, 362.988, 52747.985 23/03/09,00:36:33,05,07,1, 11.9,1,1, -4.420, 10436.839, 364.015, 52754.174 23/03/09,00:36:33,06,07,1, 11.9,1,1, -4.420, 10443.050, 363.939, 52756.713 23/03/09,00:36:33,07,07,1, 11.9,1,1, -4.420, 10437.119, 363.221, 52747.309 23/03/09,00:36:33,08,07,1, 11.9,1,1, -4.420, 10439.875, 364.479, 52758.790 23/03/09,00:36:33,09,07,1, 11.9,1,1, -4.420, 10442.494, 363.440, 52752.448 23/03/09,00:36:33,10,07,1, 11.9,1,1, -4.420, 10436.319, 363.426, 52749.973 23/03/09,00:36:33,11,07,1, 11.9,1,1, -4.420, 10442.279, 364.146, 52759.252 23/03/09,00:36:33,12,07,1, 11.9,1,1, -4.420, 10439.480, 363.044, 52747.890 23/03/09,00:36:33,13,07,1, 11.9,1,1, -4.420, 10436.929, 363.995, 52754.329 23/03/09,00:36:33,14,07,1, 11.9,1,1, -4.420, 10443.080, 363.922, 52756.541 23/03/09,00:36:33,15,07,1, 11.9,1,1, -4.420, 10437.106, 363.263, 52747.360 23/03/09,00:36:33,16,07,1, 11.9,1,1, -4.420, 10440.037, 364.484, 52758.836 23/03/09,00:36:33,17,07,1, 11.9,1,1, -4.420, 10442.414, 363.343, 52752.161 23/03/09,00:36:33,18,07,1, 11.9,1,1, -4.420, 10436.318, 363.438, 52750.057 23/03/09,00:36:33,19,07,1, 11.9,1,1, -4.420, 10442.404, 364.150, 52759.216 23/03/09,00:36:34,00,07,1, 11.9,1,1, -4.417, 10442.404, 364.150, 52759.216 23/03/09,00:36:34,01,07,1, 11.9,1,1, -4.417, 10441.391, 363.040, 52750.201 23/03/09,00:36:34,02,07,1, 11.9,1,1, -4.417, 10436.537, 363.611, 52751.799 23/03/09,00:36:34,03,07,1, 11.9,1,1, -4.417, 10442.804, 364.029, 52758.193 23/03/09,00:36:34,04,07,1, 11.9,1,1, -4.417, 10438.193, 363.017, 52747.153 23/03/09,00:36:34,05,07,1, 11.9,1,1, -4.417, 10438.195, 364.210, 52756.454 23/03/09,00:36:34,06,07,1, 11.9,1,1, -4.417, 10442.965, 363.727, 52754.725 23/03/09,00:36:34,07,07,1, 11.9,1,1, -4.417, 10436.805, 363.439, 52748.701 23/03/09,00:36:34,08,07,1, 11.9,1,1, -4.417, 10441.373, 364.275, 52759.498 23/03/09,00:36:34,09,07,1, 11.9,1,1, -4.417, 10441.312, 362.996, 52750.113 23/03/09,00:36:34,10,07,1, 11.9,1,1, -4.417, 10436.601, 363.705, 52752.030 23/03/09,00:36:34,11,07,1, 11.9,1,1, -4.417, 10442.784, 363.975, 52757.984 23/03/09,00:36:34,12,07,1, 11.9,1,1, -4.417, 10438.132, 362.976, 52747.138 23/03/09,00:36:34,13,07,1, 11.9,1,1, -4.417, 10438.331, 364.282, 52756.643 23/03/09,00:36:34,14,07,1, 11.9,1,1, -4.417, 10442.995, 363.739, 52754.596 23/03/09,00:36:34,15,07,1, 11.9,1,1, -4.417, 10436.742, 363.379, 52748.702 23/03/09,00:36:34,16,07,1, 11.9,1,1, -4.417, 10441.461, 364.220, 52759.414 23/03/09,00:36:34,17,07,1, 11.9,1,1, -4.417, 10441.241, 363.095, 52749.949 23/03/09,00:36:34,18,07,1, 11.9,1,1, -4.417, 10436.636, 363.708, 52752.214 23/03/09,00:36:34,19,07,1, 11.9,1,1, -4.417, 10442.785, 363.906, 52757.888 23/03/09,00:36:35,00,07,1, 11.9,1,1, -4.418, 10442.779, 363.906, 52757.888 23/03/09,00:36:35,01,07,1, 11.9,1,1, -4.418, 10440.088, 362.972, 52748.565 23/03/09,00:36:35,02,07,1, 11.9,1,1, -4.418, 10436.975, 363.883, 52753.715 23/03/09,00:36:35,03,07,1, 11.9,1,1, -4.418, 10442.962, 363.826, 52756.745 23/03/09,00:36:35,04,07,1, 11.9,1,1, -4.418, 10437.401, 363.203, 52747.401 23/03/09,00:36:35,05,07,1, 11.9,1,1, -4.418, 10439.585, 364.380, 52758.245 23/03/09,00:36:35,06,07,1, 11.9,1,1, -4.418, 10442.606, 363.408, 52752.798 23/03/09,00:36:35,07,07,1, 11.9,1,1, -4.418, 10436.658, 363.447, 52749.907 23/03/09,00:36:35,08,07,1, 11.9,1,1, -4.418, 10442.246, 364.118, 52759.238 23/03/09,00:36:35,09,07,1, 11.9,1,1, -4.418, 10439.952, 362.980, 52748.422 23/03/09,00:36:35,10,07,1, 11.9,1,1, -4.418, 10437.016, 363.839, 52753.877 23/03/09,00:36:35,11,07,1, 11.9,1,1, -4.418, 10442.919, 363.827, 52756.577 23/03/09,00:36:35,12,07,1, 11.9,1,1, -4.418, 10437.349, 363.224, 52747.430 23/03/09,00:36:35,13,07,1, 11.9,1,1, -4.418, 10439.807, 364.368, 52758.321 23/03/09,00:36:35,14,07,1, 11.9,1,1, -4.418, 10442.506, 363.336, 52752.618 23/03/09,00:36:35,15,07,1, 11.9,1,1, -4.418, 10436.658, 363.445, 52750.105 23/03/09,00:36:35,16,07,1, 11.9,1,1, -4.418, 10442.304, 364.125, 52759.191 23/03/09,00:36:35,17,07,1, 11.9,1,1, -4.418, 10439.782, 362.914, 52748.249 23/03/09,00:36:35,18,07,1, 11.9,1,1, -4.418, 10437.091, 363.802, 52754.093 23/03/09,00:36:35,19,07,1, 11.9,1,1, -4.418, 10442.984, 363.857, 52756.463 23/03/09,00:36:36,00,07,1, 11.9,1,1, -4.418, 10442.979, 363.857, 52756.463 23/03/09,00:36:36,01,07,1, 11.9,1,1, -4.418, 10438.796, 362.872, 52747.473 23/03/09,00:36:36,02,07,1, 11.9,1,1, -4.418, 10437.747, 364.053, 52755.550 23/03/09,00:36:36,03,07,1, 11.9,1,1, -4.418, 10443.080, 363.771, 52755.457 23/03/09,00:36:36,04,07,1, 11.9,1,1, -4.418, 10436.975, 363.274, 52748.140 23/03/09,00:36:36,05,07,1, 11.9,1,1, -4.418, 10440.847, 364.230, 52759.285 23/03/09,00:36:36,06,07,1, 11.9,1,1, -4.418, 10441.883, 363.136, 52751.053 23/03/09,00:36:36,07,07,1, 11.9,1,1, -4.418, 10436.589, 363.537, 52751.303 23/03/09,00:36:36,08,07,1, 11.9,1,1, -4.418, 10442.678, 363.926, 52758.446 23/03/09,00:36:36,09,07,1, 11.9,1,1, -4.418, 10438.709, 362.918, 52747.361 23/03/09,00:36:36,10,07,1, 11.9,1,1, -4.418, 10437.844, 364.136, 52755.772 23/03/09,00:36:36,11,07,1, 11.9,1,1, -4.418, 10443.125, 363.764, 52755.345 23/03/09,00:36:36,12,07,1, 11.9,1,1, -4.418, 10436.905, 363.207, 52748.111 23/03/09,00:36:36,13,07,1, 11.9,1,1, -4.418, 10441.018, 364.265, 52759.308 23/03/09,00:36:36,14,07,1, 11.9,1,1, -4.418, 10441.806, 363.149, 52750.858 23/03/09,00:36:36,15,07,1, 11.9,1,1, -4.418, 10436.614, 363.510, 52751.392 23/03/09,00:36:36,16,07,1, 11.9,1,1, -4.418, 10442.738, 363.840, 52758.413 23/03/09,00:36:36,17,07,1, 11.9,1,1, -4.418, 10438.582, 362.954, 52747.335 23/03/09,00:36:36,18,07,1, 11.9,1,1, -4.418, 10437.976, 364.167, 52755.999 23/03/09,00:36:36,19,07,1, 11.9,1,1, -4.418, 10443.071, 363.690, 52755.127 23/03/09,00:36:37,00,07,1, 11.9,1,1, -4.418, 10443.071, 363.690, 52755.127 23/03/09,00:36:37,01,07,1, 11.9,1,1, -4.418, 10437.833, 363.053, 52747.304 23/03/09,00:36:37,02,07,1, 11.9,1,1, -4.418, 10439.035, 364.166, 52757.404 23/03/09,00:36:37,03,07,1, 11.9,1,1, -4.418, 10442.881, 363.403, 52753.714 23/03/09,00:36:37,04,07,1, 11.9,1,1, -4.418, 10436.785, 363.338, 52749.385 23/03/09,00:36:37,05,07,1, 11.9,1,1, -4.418, 10441.970, 364.081, 52759.442 23/03/09,00:36:37,06,07,1, 11.9,1,1, -4.418, 10440.623, 362.853, 52749.164 23/03/09,00:36:37,07,07,1, 11.9,1,1, -4.418, 10436.861, 363.593, 52753.013 23/03/09,00:36:37,08,07,1, 11.9,1,1, -4.418, 10442.944, 363.793, 52757.274 23/03/09,00:36:37,09,07,1, 11.9,1,1, -4.418, 10437.761, 363.033, 52747.339 23/03/09,00:36:37,10,07,1, 11.9,1,1, -4.418, 10439.165, 364.175, 52757.565 23/03/09,00:36:37,11,07,1, 11.9,1,1, -4.418, 10442.846, 363.395, 52753.577 23/03/09,00:36:37,12,07,1, 11.9,1,1, -4.418, 10436.808, 363.367, 52749.515 23/03/09,00:36:37,13,07,1, 11.9,1,1, -4.418, 10442.073, 364.047, 52759.364 23/03/09,00:36:37,14,07,1, 11.9,1,1, -4.418, 10440.484, 362.814, 52748.974 23/03/09,00:36:37,15,07,1, 11.9,1,1, -4.418, 10436.913, 363.645, 52753.191 23/03/09,00:36:37,16,07,1, 11.9,1,1, -4.418, 10442.974, 363.818, 52757.136 23/03/09,00:36:37,17,07,1, 11.9,1,1, -4.418, 10437.678, 363.050, 52747.401 23/03/09,00:36:37,18,07,1, 11.9,1,1, -4.418, 10439.274, 364.172, 52757.737 23/03/09,00:36:37,19,07,1, 11.9,1,1, -4.418, 10442.784, 363.378, 52753.437 23/03/09,00:36:38,00,07,1, 11.8,1,1, -4.421, 10442.779, 363.378, 52753.437 23/03/09,00:36:38,01,07,1, 11.8,1,1, -4.421, 10437.656, 363.035, 52747.890 23/03/09,00:36:38,02,07,1, 11.8,1,1, -4.421, 10439.954, 364.085, 52758.130 23/03/09,00:36:38,03,07,1, 11.8,1,1, -4.421, 10442.599, 363.301, 52752.824 23/03/09,00:36:38,04,07,1, 11.8,1,1, -4.421, 10436.870, 363.180, 52750.188 23/03/09,00:36:38,05,07,1, 11.8,1,1, -4.421, 10442.129, 363.794, 52758.749 23/03/09,00:36:38,06,07,1, 11.8,1,1, -4.421, 10439.903, 362.844, 52748.555 23/03/09,00:36:38,07,07,1, 11.8,1,1, -4.421, 10437.290, 363.783, 52754.067 23/03/09,00:36:38,08,07,1, 11.8,1,1, -4.421, 10442.978, 363.640, 52756.443 23/03/09,00:36:38,09,07,1, 11.8,1,1, -4.421, 10437.622, 363.045, 52747.965 23/03/09,00:36:38,10,07,1, 11.8,1,1, -4.421, 10440.061, 364.142, 52758.254 23/03/09,00:36:38,11,07,1, 11.8,1,1, -4.421, 10442.541, 363.193, 52752.630 23/03/09,00:36:38,12,07,1, 11.8,1,1, -4.421, 10436.851, 363.181, 52750.245 23/03/09,00:36:38,13,07,1, 11.8,1,1, -4.421, 10442.275, 363.812, 52758.721 23/03/09,00:36:38,14,07,1, 11.8,1,1, -4.421, 10439.701, 362.891, 52748.444 23/03/09,00:36:38,15,07,1, 11.8,1,1, -4.421, 10437.384, 363.701, 52754.233 23/03/09,00:36:38,16,07,1, 11.8,1,1, -4.421, 10442.962, 363.636, 52756.335 23/03/09,00:36:38,17,07,1, 11.8,1,1, -4.421, 10437.574, 363.136, 52748.095 23/03/09,00:36:38,18,07,1, 11.8,1,1, -4.421, 10440.207, 364.082, 52758.333 23/03/09,00:36:38,19,07,1, 11.8,1,1, -4.421, 10442.445, 363.151, 52752.429 23/03/09,00:36:39,00,07,1, 11.9,1,1, -4.422, 10442.445, 363.151, 52752.429 23/03/09,00:36:39,01,07,1, 11.9,1,1, -4.422, 10437.759, 363.111, 52748.722 23/03/09,00:36:39,02,07,1, 11.9,1,1, -4.422, 10440.608, 363.831, 52758.101 23/03/09,00:36:39,03,07,1, 11.9,1,1, -4.422, 10441.962, 363.025, 52751.775 23/03/09,00:36:39,04,07,1, 11.9,1,1, -4.422, 10436.945, 363.215, 52750.878 23/03/09,00:36:39,05,07,1, 11.9,1,1, -4.422, 10442.102, 363.784, 52757.911 23/03/09,00:36:39,06,07,1, 11.9,1,1, -4.422, 10439.259, 362.907, 52748.463 23/03/09,00:36:39,07,07,1, 11.9,1,1, -4.422, 10437.978, 363.678, 52754.888 23/03/09,00:36:39,08,07,1, 11.9,1,1, -4.422, 10442.986, 363.650, 52755.817 23/03/09,00:36:39,09,07,1, 11.9,1,1, -4.422, 10437.734, 363.074, 52748.817 23/03/09,00:36:39,10,07,1, 11.9,1,1, -4.422, 10440.698, 363.817, 52758.218 23/03/09,00:36:39,11,07,1, 11.9,1,1, -4.422, 10441.868, 363.016, 52751.701 23/03/09,00:36:39,12,07,1, 11.9,1,1, -4.422, 10436.998, 363.208, 52751.033 23/03/09,00:36:39,13,07,1, 11.9,1,1, -4.422, 10442.168, 363.694, 52757.829 23/03/09,00:36:39,14,07,1, 11.9,1,1, -4.422, 10439.187, 362.847, 52748.425 23/03/09,00:36:39,15,07,1, 11.9,1,1, -4.422, 10438.096, 363.774, 52755.169 23/03/09,00:36:39,16,07,1, 11.9,1,1, -4.422, 10442.996, 363.604, 52755.630 23/03/09,00:36:39,17,07,1, 11.9,1,1, -4.422, 10437.689, 362.995, 52748.824 23/03/09,00:36:39,18,07,1, 11.9,1,1, -4.422, 10440.774, 363.799, 52758.266 23/03/09,00:36:39,19,07,1, 11.9,1,1, -4.422, 10441.852, 363.062, 52751.532 23/03/09,00:36:40,00,07,1, 11.8,1,1, -4.418, 10441.844, 363.062, 52751.532 23/03/09,00:36:40,01,07,1, 11.8,1,1, -4.418, 10437.267, 362.869, 52748.712 23/03/09,00:36:40,02,07,1, 11.8,1,1, -4.418, 10441.356, 363.785, 52758.919 23/03/09,00:36:40,03,07,1, 11.8,1,1, -4.418, 10441.310, 362.810, 52750.135 23/03/09,00:36:40,04,07,1, 11.8,1,1, -4.418, 10436.643, 363.161, 52751.719 23/03/09,00:36:40,05,07,1, 11.8,1,1, -4.418, 10442.778, 363.719, 52757.886 23/03/09,00:36:40,06,07,1, 11.8,1,1, -4.418, 10438.616, 362.886, 52747.783 23/03/09,00:36:40,07,07,1, 11.8,1,1, -4.418, 10438.807, 363.811, 52756.646 23/03/09,00:36:40,08,07,1, 11.8,1,1, -4.418, 10443.306, 363.308, 52754.808 23/03/09,00:36:40,09,07,1, 11.8,1,1, -4.418, 10437.213, 362.903, 52748.817 23/03/09,00:36:40,10,07,1, 11.8,1,1, -4.418, 10441.435, 363.781, 52758.965 23/03/09,00:36:40,11,07,1, 11.8,1,1, -4.418, 10441.138, 362.749, 52749.883 23/03/09,00:36:40,12,07,1, 11.8,1,1, -4.418, 10436.670, 363.194, 52751.963 23/03/09,00:36:40,13,07,1, 11.8,1,1, -4.418, 10442.858, 363.764, 52757.936 23/03/09,00:36:40,14,07,1, 11.8,1,1, -4.418, 10438.545, 362.892, 52747.806 23/03/09,00:36:40,15,07,1, 11.8,1,1, -4.418, 10438.905, 363.764, 52756.858 23/03/09,00:36:40,16,07,1, 11.8,1,1, -4.418, 10443.272, 363.285, 52754.647 23/03/09,00:36:40,17,07,1, 11.8,1,1, -4.418, 10437.125, 362.951, 52748.911 23/03/09,00:36:40,18,07,1, 11.8,1,1, -4.418, 10441.421, 363.649, 52758.312 23/03/09,00:36:40,19,07,1, 11.8,1,1, -4.418, 10441.035, 362.804, 52750.242 23/03/09,00:36:41,00,08,1, 11.9,1,1, -4.419, 10441.035, 362.804, 52750.242 23/03/09,00:36:41,01,08,1, 11.9,1,1, -4.419, 10437.154, 362.921, 52749.997 23/03/09,00:36:41,02,08,1, 11.9,1,1, -4.419, 10441.730, 363.528, 52758.125 23/03/09,00:36:41,03,08,1, 11.9,1,1, -4.419, 10440.075, 362.847, 52749.326 23/03/09,00:36:41,04,08,1, 11.9,1,1, -4.419, 10437.521, 363.459, 52753.671 23/03/09,00:36:41,05,08,1, 11.9,1,1, -4.419, 10442.880, 363.585, 52756.624 23/03/09,00:36:41,06,08,1, 11.9,1,1, -4.419, 10438.306, 362.843, 52748.616 23/03/09,00:36:41,07,08,1, 11.9,1,1, -4.419, 10440.092, 363.668, 52757.485 23/03/09,00:36:41,08,08,1, 11.9,1,1, -4.419, 10442.532, 363.105, 52753.069 23/03/09,00:36:41,09,08,1, 11.9,1,1, -4.419, 10437.211, 362.875, 52750.078 23/03/09,00:36:41,10,08,1, 11.9,1,1, -4.419, 10441.775, 363.559, 52758.081 23/03/09,00:36:41,11,08,1, 11.9,1,1, -4.419, 10440.044, 362.872, 52749.208 23/03/09,00:36:41,12,08,1, 11.9,1,1, -4.419, 10437.584, 363.470, 52753.820 23/03/09,00:36:41,13,08,1, 11.9,1,1, -4.419, 10442.925, 363.552, 52756.575 23/03/09,00:36:41,14,08,1, 11.9,1,1, -4.419, 10438.295, 362.901, 52748.609 23/03/09,00:36:41,15,08,1, 11.9,1,1, -4.419, 10440.145, 363.733, 52757.631 23/03/09,00:36:41,16,08,1, 11.9,1,1, -4.419, 10442.468, 363.092, 52752.904 23/03/09,00:36:41,17,08,1, 11.9,1,1, -4.419, 10437.200, 362.900, 52750.146 23/03/09,00:36:41,18,08,1, 11.9,1,1, -4.419, 10441.858, 363.563, 52758.040 23/03/09,00:36:41,19,08,1, 11.9,1,1, -4.419, 10439.929, 362.899, 52749.161 23/03/09,00:36:42,00,07,1, 11.9,1,1, -4.419, 10439.925, 362.899, 52749.161 23/03/09,00:36:42,01,07,1, 11.9,1,1, -4.419, 10437.072, 363.006, 52751.178 23/03/09,00:36:42,02,07,1, 11.9,1,1, -4.419, 10442.420, 363.660, 52757.936 23/03/09,00:36:42,03,07,1, 11.9,1,1, -4.419, 10439.264, 362.821, 52748.502 23/03/09,00:36:42,04,07,1, 11.9,1,1, -4.419, 10438.465, 363.533, 52755.526 23/03/09,00:36:42,05,07,1, 11.9,1,1, -4.419, 10443.280, 363.440, 52755.583 23/03/09,00:36:42,06,07,1, 11.9,1,1, -4.419, 10437.889, 362.858, 52749.023 23/03/09,00:36:42,07,07,1, 11.9,1,1, -4.419, 10441.051, 363.580, 52758.297 23/03/09,00:36:42,08,07,1, 11.9,1,1, -4.419, 10441.684, 362.766, 52751.100 23/03/09,00:36:42,09,07,1, 11.9,1,1, -4.419, 10437.020, 363.051, 52751.323 23/03/09,00:36:42,10,07,1, 11.9,1,1, -4.419, 10442.446, 363.604, 52757.849 23/03/09,00:36:42,11,07,1, 11.9,1,1, -4.419, 10439.193, 362.759, 52748.458 23/03/09,00:36:42,12,07,1, 11.9,1,1, -4.419, 10438.652, 363.568, 52755.735 23/03/09,00:36:42,13,07,1, 11.9,1,1, -4.419, 10443.286, 363.347, 52755.432 23/03/09,00:36:42,14,07,1, 11.9,1,1, -4.419, 10437.827, 362.804, 52749.063 23/03/09,00:36:42,15,07,1, 11.9,1,1, -4.419, 10441.081, 363.530, 52758.337 23/03/09,00:36:42,16,07,1, 11.9,1,1, -4.419, 10441.571, 362.778, 52750.892 23/03/09,00:36:42,17,07,1, 11.9,1,1, -4.419, 10437.016, 363.108, 52751.495 23/03/09,00:36:42,18,07,1, 11.9,1,1, -4.419, 10442.542, 363.571, 52757.759 23/03/09,00:36:42,19,07,1, 11.9,1,1, -4.419, 10439.140, 362.786, 52748.473 23/03/09,00:36:43,00,07,1, 11.8,1,1, -4.417, 10439.132, 362.786, 52748.473 23/03/09,00:36:43,01,07,1, 11.8,1,1, -4.417, 10437.184, 363.124, 52751.972 23/03/09,00:36:43,02,07,1, 11.8,1,1, -4.417, 10442.724, 363.595, 52757.668 23/03/09,00:36:43,03,07,1, 11.8,1,1, -4.417, 10439.186, 362.845, 52748.849 23/03/09,00:36:43,04,07,1, 11.8,1,1, -4.417, 10439.273, 363.536, 52756.333 23/03/09,00:36:43,05,07,1, 11.8,1,1, -4.417, 10443.151, 363.218, 52754.785 23/03/09,00:36:43,06,07,1, 11.8,1,1, -4.417, 10437.660, 362.688, 52749.175 23/03/09,00:36:43,07,07,1, 11.8,1,1, -4.417, 10441.196, 363.568, 52758.096 23/03/09,00:36:43,08,07,1, 11.8,1,1, -4.417, 10441.109, 362.895, 52750.535 23/03/09,00:36:43,09,07,1, 11.8,1,1, -4.417, 10437.212, 363.027, 52752.119 23/03/09,00:36:43,10,07,1, 11.8,1,1, -4.417, 10442.776, 363.608, 52757.611 23/03/09,00:36:43,11,07,1, 11.8,1,1, -4.417, 10439.156, 362.945, 52748.886 23/03/09,00:36:43,12,07,1, 11.8,1,1, -4.417, 10439.357, 363.521, 52756.449 23/03/09,00:36:43,13,07,1, 11.8,1,1, -4.417, 10443.111, 363.213, 52754.597 23/03/09,00:36:43,14,07,1, 11.8,1,1, -4.417, 10437.645, 362.717, 52749.355 23/03/09,00:36:43,15,07,1, 11.8,1,1, -4.417, 10441.338, 363.556, 52758.091 23/03/09,00:36:43,16,07,1, 11.8,1,1, -4.417, 10440.974, 362.842, 52750.293 23/03/09,00:36:43,17,07,1, 11.8,1,1, -4.417, 10437.281, 363.075, 52752.289 23/03/09,00:36:43,18,07,1, 11.8,1,1, -4.417, 10442.850, 363.669, 52757.569 23/03/09,00:36:43,19,07,1, 11.8,1,1, -4.417, 10439.069, 362.903, 52748.808 23/03/09,00:36:44,00,07,1, 11.9,1,1, -4.421, 10439.066, 362.903, 52748.808 23/03/09,00:36:44,01,07,1, 11.9,1,1, -4.421, 10438.035, 363.246, 52753.326 23/03/09,00:36:44,02,07,1, 11.9,1,1, -4.421, 10442.877, 363.615, 52756.843 23/03/09,00:36:44,03,07,1, 11.9,1,1, -4.421, 10439.100, 362.813, 52749.417 23/03/09,00:36:44,04,07,1, 11.9,1,1, -4.421, 10439.933, 363.318, 52756.560 23/03/09,00:36:44,05,07,1, 11.9,1,1, -4.421, 10442.483, 363.106, 52753.528 23/03/09,00:36:44,06,07,1, 11.9,1,1, -4.421, 10437.622, 362.791, 52750.182 23/03/09,00:36:44,07,07,1, 11.9,1,1, -4.421, 10441.421, 363.446, 52757.411 23/03/09,00:36:44,08,07,1, 11.9,1,1, -4.421, 10440.502, 362.907, 52750.299 23/03/09,00:36:44,09,07,1, 11.9,1,1, -4.421, 10438.128, 363.263, 52753.550 23/03/09,00:36:44,10,07,1, 11.9,1,1, -4.421, 10442.883, 363.566, 52756.748 23/03/09,00:36:44,11,07,1, 11.9,1,1, -4.421, 10439.042, 362.712, 52749.466 23/03/09,00:36:44,12,07,1, 11.9,1,1, -4.421, 10440.077, 363.345, 52756.689 23/03/09,00:36:44,13,07,1, 11.9,1,1, -4.421, 10442.426, 363.106, 52753.446 23/03/09,00:36:44,14,07,1, 11.9,1,1, -4.421, 10437.603, 362.727, 52750.152 23/03/09,00:36:44,15,07,1, 11.9,1,1, -4.421, 10441.444, 363.402, 52757.378 23/03/09,00:36:44,16,07,1, 11.9,1,1, -4.421, 10440.418, 362.954, 52750.222 23/03/09,00:36:44,17,07,1, 11.9,1,1, -4.421, 10438.198, 363.270, 52753.676 23/03/09,00:36:44,18,07,1, 11.9,1,1, -4.421, 10442.952, 363.491, 52756.663 23/03/09,00:36:44,19,07,1, 11.9,1,1, -4.421, 10438.994, 362.812, 52749.437 23/03/09,00:36:45,00,08,1, 11.9,1,1, -4.419, 10438.991, 362.812, 52749.437 23/03/09,00:36:45,01,08,1, 11.9,1,1, -4.419, 10439.379, 363.405, 52755.765 23/03/09,00:36:45,02,08,1, 11.9,1,1, -4.419, 10442.816, 363.124, 52754.700 23/03/09,00:36:45,03,08,1, 11.9,1,1, -4.419, 10438.318, 362.821, 52750.109 23/03/09,00:36:45,04,08,1, 11.9,1,1, -4.419, 10441.248, 363.382, 52757.372 23/03/09,00:36:45,05,08,1, 11.9,1,1, -4.419, 10441.129, 362.780, 52750.985 23/03/09,00:36:45,06,08,1, 11.9,1,1, -4.419, 10437.747, 362.984, 52752.150 23/03/09,00:36:45,07,08,1, 11.9,1,1, -4.419, 10442.318, 363.465, 52756.824 23/03/09,00:36:45,08,08,1, 11.9,1,1, -4.419, 10439.320, 362.937, 52749.480 23/03/09,00:36:45,09,08,1, 11.9,1,1, -4.419, 10439.508, 363.384, 52755.843 23/03/09,00:36:45,10,08,1, 11.9,1,1, -4.419, 10442.827, 363.114, 52754.460 23/03/09,00:36:45,11,08,1, 11.9,1,1, -4.419, 10438.314, 362.838, 52750.097 23/03/09,00:36:45,12,08,1, 11.9,1,1, -4.419, 10441.280, 363.281, 52757.361 23/03/09,00:36:45,13,08,1, 11.9,1,1, -4.419, 10440.995, 362.762, 52750.918 23/03/09,00:36:45,14,08,1, 11.9,1,1, -4.419, 10437.803, 363.069, 52752.301 23/03/09,00:36:45,15,08,1, 11.9,1,1, -4.419, 10442.385, 363.480, 52756.762 23/03/09,00:36:45,16,08,1, 11.9,1,1, -4.419, 10439.305, 362.904, 52749.490 23/03/09,00:36:45,17,08,1, 11.9,1,1, -4.419, 10439.612, 363.409, 52756.039 23/03/09,00:36:45,18,08,1, 11.9,1,1, -4.419, 10442.813, 363.189, 52754.492 23/03/09,00:36:45,19,08,1, 11.9,1,1, -4.419, 10438.262, 362.839, 52750.159 23/03/09,00:36:46,00,08,1, 11.9,1,1, -4.423, 10438.256, 362.839, 52750.159 23/03/09,00:36:46,01,08,1, 11.9,1,1, -4.423, 10440.275, 363.399, 52756.857 23/03/09,00:36:46,02,08,1, 11.9,1,1, -4.423, 10442.548, 363.041, 52753.364 23/03/09,00:36:46,03,08,1, 11.9,1,1, -4.423, 10437.887, 362.797, 52750.573 23/03/09,00:36:46,04,08,1, 11.9,1,1, -4.423, 10441.653, 363.270, 52757.337 23/03/09,00:36:46,05,08,1, 11.9,1,1, -4.423, 10440.397, 362.873, 52750.057 23/03/09,00:36:46,06,08,1, 11.9,1,1, -4.423, 10438.178, 363.265, 52753.629 23/03/09,00:36:46,07,08,1, 11.9,1,1, -4.423, 10442.825, 363.413, 52756.293 23/03/09,00:36:46,08,08,1, 11.9,1,1, -4.423, 10439.009, 362.801, 52749.521 23/03/09,00:36:46,09,08,1, 11.9,1,1, -4.423, 10440.355, 363.398, 52756.846 23/03/09,00:36:46,10,08,1, 11.9,1,1, -4.423, 10442.462, 362.967, 52753.215 23/03/09,00:36:46,11,08,1, 11.9,1,1, -4.423, 10437.847, 362.740, 52750.524 23/03/09,00:36:46,12,08,1, 11.9,1,1, -4.423, 10441.701, 363.305, 52757.320 23/03/09,00:36:46,13,08,1, 11.9,1,1, -4.423, 10440.322, 362.812, 52749.978 23/03/09,00:36:46,14,08,1, 11.9,1,1, -4.423, 10438.215, 363.248, 52753.678 23/03/09,00:36:46,15,08,1, 11.9,1,1, -4.423, 10442.820, 363.334, 52756.212 23/03/09,00:36:46,16,08,1, 11.9,1,1, -4.423, 10438.946, 362.899, 52749.639 23/03/09,00:36:46,17,08,1, 11.9,1,1, -4.423, 10440.466, 363.454, 52757.050 23/03/09,00:36:46,18,08,1, 11.9,1,1, -4.423, 10442.436, 362.939, 52753.057 23/03/09,00:36:46,19,08,1, 11.9,1,1, -4.423, 10437.900, 362.718, 52750.666 23/03/09,00:36:47,00,08,1, 12.0,1,1, -4.420, 10437.897, 362.718, 52750.666 23/03/09,00:36:47,01,08,1, 12.0,1,1, -4.420, 10441.025, 363.314, 52757.194 23/03/09,00:36:47,02,08,1, 12.0,1,1, -4.420, 10441.844, 362.801, 52751.937 23/03/09,00:36:47,03,08,1, 12.0,1,1, -4.420, 10437.844, 362.938, 52751.516 23/03/09,00:36:47,04,08,1, 12.0,1,1, -4.420, 10442.069, 363.464, 52757.116 23/03/09,00:36:47,05,08,1, 12.0,1,1, -4.420, 10439.775, 362.862, 52749.684 23/03/09,00:36:47,06,08,1, 12.0,1,1, -4.420, 10439.003, 363.357, 52755.100 23/03/09,00:36:47,07,08,1, 12.0,1,1, -4.420, 10442.983, 363.350, 52755.437 23/03/09,00:36:47,08,08,1, 12.0,1,1, -4.420, 10438.695, 362.878, 52750.005 23/03/09,00:36:47,09,08,1, 12.0,1,1, -4.420, 10441.018, 363.244, 52757.248 23/03/09,00:36:47,10,08,1, 12.0,1,1, -4.420, 10441.764, 362.879, 52751.838 23/03/09,00:36:47,11,08,1, 12.0,1,1, -4.420, 10437.840, 362.954, 52751.598 23/03/09,00:36:47,12,08,1, 12.0,1,1, -4.420, 10442.113, 363.411, 52756.972 23/03/09,00:36:47,13,08,1, 12.0,1,1, -4.420, 10439.760, 362.874, 52749.678 23/03/09,00:36:47,14,08,1, 12.0,1,1, -4.420, 10439.086, 363.400, 52755.236 23/03/09,00:36:47,15,08,1, 12.0,1,1, -4.420, 10442.982, 363.337, 52755.359 23/03/09,00:36:47,16,08,1, 12.0,1,1, -4.420, 10438.667, 362.793, 52749.964 23/03/09,00:36:47,17,08,1, 12.0,1,1, -4.420, 10441.050, 363.247, 52757.267 23/03/09,00:36:47,18,08,1, 12.0,1,1, -4.420, 10441.709, 362.927, 52751.798 23/03/09,00:36:47,19,08,1, 12.0,1,1, -4.420, 10437.881, 362.959, 52751.752 23/03/09,00:36:48,00,08,1, 11.9,1,1, -4.419, 10437.872, 362.959, 52751.752 23/03/09,00:36:48,01,08,1, 11.9,1,1, -4.419, 10441.524, 363.273, 52757.085 23/03/09,00:36:48,02,08,1, 11.9,1,1, -4.419, 10440.893, 362.890, 52750.931 23/03/09,00:36:48,03,08,1, 11.9,1,1, -4.419, 10438.196, 363.042, 52752.905 23/03/09,00:36:48,04,08,1, 11.9,1,1, -4.419, 10442.345, 363.308, 52756.284 23/03/09,00:36:48,05,08,1, 11.9,1,1, -4.419, 10439.419, 362.994, 52750.078 23/03/09,00:36:48,06,08,1, 11.9,1,1, -4.419, 10440.042, 363.374, 52756.301 23/03/09,00:36:48,07,08,1, 11.9,1,1, -4.419, 10442.616, 363.071, 52754.097 23/03/09,00:36:48,08,08,1, 11.9,1,1, -4.419, 10438.544, 362.870, 52750.860 23/03/09,00:36:48,09,08,1, 11.9,1,1, -4.419, 10441.525, 363.278, 52757.090 23/03/09,00:36:48,10,08,1, 11.9,1,1, -4.419, 10440.810, 362.822, 52750.821 23/03/09,00:36:48,11,08,1, 11.9,1,1, -4.419, 10438.303, 363.076, 52753.065 23/03/09,00:36:48,12,08,1, 11.9,1,1, -4.419, 10442.379, 363.387, 52756.326 23/03/09,00:36:48,13,08,1, 11.9,1,1, -4.419, 10439.366, 363.009, 52750.079 23/03/09,00:36:48,14,08,1, 11.9,1,1, -4.419, 10440.150, 363.342, 52756.311 23/03/09,00:36:48,15,08,1, 11.9,1,1, -4.419, 10442.574, 363.038, 52753.982 23/03/09,00:36:48,16,08,1, 11.9,1,1, -4.419, 10438.504, 362.891, 52750.898 23/03/09,00:36:48,17,08,1, 11.9,1,1, -4.419, 10441.564, 363.268, 52757.023 23/03/09,00:36:48,18,08,1, 11.9,1,1, -4.419, 10440.708, 362.775, 52750.730 23/03/09,00:36:48,19,08,1, 11.9,1,1, -4.419, 10438.298, 363.139, 52753.171 23/03/09,00:36:49,00,08,1, 11.9,1,1, -4.418, 10438.290, 363.139, 52753.171 23/03/09,00:36:49,01,08,1, 11.9,1,1, -4.418, 10441.743, 363.151, 52756.325 23/03/09,00:36:49,02,08,1, 11.9,1,1, -4.418, 10440.084, 362.895, 52750.539 23/03/09,00:36:49,03,08,1, 11.9,1,1, -4.418, 10439.117, 363.338, 52754.455 23/03/09,00:36:49,04,08,1, 11.9,1,1, -4.418, 10442.389, 363.267, 52755.237 23/03/09,00:36:49,05,08,1, 11.9,1,1, -4.418, 10439.232, 363.041, 52750.880 23/03/09,00:36:49,06,08,1, 11.9,1,1, -4.418, 10440.971, 363.309, 52756.697 23/03/09,00:36:49,07,08,1, 11.9,1,1, -4.418, 10441.909, 363.041, 52752.808 23/03/09,00:36:49,08,08,1, 11.9,1,1, -4.418, 10438.607, 362.973, 52752.079 23/03/09,00:36:49,09,08,1, 11.9,1,1, -4.418, 10441.733, 363.159, 52756.259 23/03/09,00:36:49,10,08,1, 11.9,1,1, -4.418, 10440.012, 362.964, 52750.585 23/03/09,00:36:49,11,08,1, 11.9,1,1, -4.418, 10439.185, 363.371, 52754.569 23/03/09,00:36:49,12,08,1, 11.9,1,1, -4.418, 10442.381, 363.238, 52755.130 23/03/09,00:36:49,13,08,1, 11.9,1,1, -4.418, 10439.245, 363.032, 52750.942 23/03/09,00:36:49,14,08,1, 11.9,1,1, -4.418, 10441.087, 363.358, 52756.783 23/03/09,00:36:49,15,08,1, 11.9,1,1, -4.418, 10441.836, 362.939, 52752.710 23/03/09,00:36:49,16,08,1, 11.9,1,1, -4.418, 10438.637, 362.935, 52752.022 23/03/09,00:36:49,17,08,1, 11.9,1,1, -4.418, 10441.830, 363.207, 52756.313 23/03/09,00:36:49,18,08,1, 11.9,1,1, -4.418, 10440.034, 363.012, 52750.621 23/03/09,00:36:49,19,08,1, 11.9,1,1, -4.418, 10439.238, 363.319, 52754.621 23/03/09,00:36:50,00,08,1, 11.9,1,1, -4.420, 10439.233, 363.319, 52754.621 23/03/09,00:36:50,01,08,1, 11.9,1,1, -4.420, 10442.078, 363.294, 52756.199 23/03/09,00:36:50,02,08,1, 11.9,1,1, -4.420, 10439.763, 363.019, 52750.355 23/03/09,00:36:50,03,08,1, 11.9,1,1, -4.420, 10439.612, 363.352, 52755.311 23/03/09,00:36:50,04,08,1, 11.9,1,1, -4.420, 10442.604, 363.262, 52754.796 23/03/09,00:36:50,05,08,1, 11.9,1,1, -4.420, 10439.138, 363.088, 52751.126 23/03/09,00:36:50,06,08,1, 11.9,1,1, -4.420, 10441.421, 363.226, 52756.900 23/03/09,00:36:50,07,08,1, 11.9,1,1, -4.420, 10441.481, 362.796, 52751.864 23/03/09,00:36:50,08,08,1, 11.9,1,1, -4.420, 10438.538, 363.050, 52752.564 23/03/09,00:36:50,09,08,1, 11.9,1,1, -4.420, 10442.033, 363.306, 52756.226 23/03/09,00:36:50,10,08,1, 11.9,1,1, -4.420, 10439.769, 362.978, 52750.405 23/03/09,00:36:50,11,08,1, 11.9,1,1, -4.420, 10439.740, 363.378, 52755.449 23/03/09,00:36:50,12,08,1, 11.9,1,1, -4.420, 10442.605, 363.295, 52754.773 23/03/09,00:36:50,13,08,1, 11.9,1,1, -4.420, 10439.074, 363.018, 52751.124 23/03/09,00:36:50,14,08,1, 11.9,1,1, -4.420, 10441.464, 363.192, 52756.897 23/03/09,00:36:50,15,08,1, 11.9,1,1, -4.420, 10441.413, 362.850, 52751.849 23/03/09,00:36:50,16,08,1, 11.9,1,1, -4.420, 10438.598, 363.108, 52752.672 23/03/09,00:36:50,17,08,1, 11.9,1,1, -4.420, 10442.015, 363.237, 52756.139 23/03/09,00:36:50,18,08,1, 11.9,1,1, -4.420, 10439.711, 362.997, 52750.359 23/03/09,00:36:50,19,08,1, 11.9,1,1, -4.420, 10439.828, 363.426, 52755.591 23/03/09,00:36:51,00,08,1, 11.9,1,1, -4.418, 10439.825, 363.426, 52755.591 23/03/09,00:36:51,01,08,1, 11.9,1,1, -4.418, 10442.244, 363.245, 52755.815 23/03/09,00:36:51,02,08,1, 11.9,1,1, -4.418, 10439.642, 363.071, 52750.643 23/03/09,00:36:51,03,08,1, 11.9,1,1, -4.418, 10440.356, 363.463, 52756.148 23/03/09,00:36:51,04,08,1, 11.9,1,1, -4.418, 10442.522, 363.077, 52754.067 23/03/09,00:36:51,05,08,1, 11.9,1,1, -4.418, 10439.065, 362.945, 52751.535 23/03/09,00:36:51,06,08,1, 11.9,1,1, -4.418, 10441.709, 363.227, 52756.734 23/03/09,00:36:51,07,08,1, 11.9,1,1, -4.418, 10440.947, 362.891, 52751.156 23/03/09,00:36:51,08,08,1, 11.9,1,1, -4.418, 10438.792, 363.113, 52753.247 23/03/09,00:36:51,09,08,1, 11.9,1,1, -4.418, 10442.291, 363.273, 52755.740 23/03/09,00:36:51,10,08,1, 11.9,1,1, -4.418, 10439.606, 363.154, 52750.640 23/03/09,00:36:51,11,08,1, 11.9,1,1, -4.418, 10440.462, 363.356, 52756.151 23/03/09,00:36:51,12,08,1, 11.9,1,1, -4.418, 10442.477, 363.020, 52753.887 23/03/09,00:36:51,13,08,1, 11.9,1,1, -4.418, 10439.098, 363.011, 52751.571 23/03/09,00:36:51,14,08,1, 11.9,1,1, -4.418, 10441.752, 363.197, 52756.725 23/03/09,00:36:51,15,08,1, 11.9,1,1, -4.418, 10440.852, 362.857, 52751.189 23/03/09,00:36:51,16,08,1, 11.9,1,1, -4.418, 10438.823, 363.142, 52753.352 23/03/09,00:36:51,17,08,1, 11.9,1,1, -4.418, 10442.294, 363.333, 52755.817 23/03/09,00:36:51,18,08,1, 11.9,1,1, -4.418, 10439.568, 363.111, 52750.698 23/03/09,00:36:51,19,08,1, 11.9,1,1, -4.418, 10440.463, 363.364, 52756.128 23/03/09,00:36:52,00,08,1, 11.9,1,1, -4.421, 10440.459, 363.364, 52756.128 23/03/09,00:36:52,01,08,1, 11.9,1,1, -4.421, 10442.505, 363.286, 52755.604 23/03/09,00:36:52,02,08,1, 11.9,1,1, -4.421, 10439.489, 363.008, 52750.704 23/03/09,00:36:52,03,08,1, 11.9,1,1, -4.421, 10440.868, 363.312, 52756.554 23/03/09,00:36:52,04,08,1, 11.9,1,1, -4.421, 10442.407, 363.024, 52753.390 23/03/09,00:36:52,05,08,1, 11.9,1,1, -4.421, 10438.875, 362.915, 52751.736 23/03/09,00:36:52,06,08,1, 11.9,1,1, -4.421, 10441.882, 363.129, 52756.526 23/03/09,00:36:52,07,08,1, 11.9,1,1, -4.421, 10440.548, 362.904, 52750.710 23/03/09,00:36:52,08,08,1, 11.9,1,1, -4.421, 10439.078, 363.264, 52754.053 23/03/09,00:36:52,09,08,1, 11.9,1,1, -4.421, 10442.573, 363.248, 52755.557 23/03/09,00:36:52,10,08,1, 11.9,1,1, -4.421, 10439.524, 362.969, 52750.730 23/03/09,00:36:52,11,08,1, 11.9,1,1, -4.421, 10440.947, 363.350, 52756.656 23/03/09,00:36:52,12,08,1, 11.9,1,1, -4.421, 10442.372, 362.999, 52753.275 23/03/09,00:36:52,13,08,1, 11.9,1,1, -4.421, 10438.859, 362.867, 52751.759 23/03/09,00:36:52,14,08,1, 11.9,1,1, -4.421, 10441.920, 363.149, 52756.595 23/03/09,00:36:52,15,08,1, 11.9,1,1, -4.421, 10440.503, 362.955, 52750.762 23/03/09,00:36:52,16,08,1, 11.9,1,1, -4.421, 10439.103, 363.245, 52754.143 23/03/09,00:36:52,17,08,1, 11.9,1,1, -4.421, 10442.626, 363.233, 52755.531 23/03/09,00:36:52,18,08,1, 11.9,1,1, -4.421, 10439.517, 363.019, 52750.805 23/03/09,00:36:52,19,08,1, 11.9,1,1, -4.421, 10440.973, 363.339, 52756.682 23/03/09,00:36:53,00,08,1, 11.9,1,1, -4.421, 10440.968, 363.339, 52756.682 23/03/09,00:36:53,01,08,1, 11.9,1,1, -4.421, 10442.980, 363.048, 52754.866 23/03/09,00:36:53,02,08,1, 11.9,1,1, -4.421, 10438.989, 362.965, 52750.710 23/03/09,00:36:53,03,08,1, 11.9,1,1, -4.421, 10441.814, 363.327, 52757.581 23/03/09,00:36:53,04,08,1, 11.9,1,1, -4.421, 10441.917, 362.662, 52751.661 23/03/09,00:36:53,05,08,1, 11.9,1,1, -4.421, 10438.555, 362.969, 52752.585 23/03/09,00:36:53,06,08,1, 11.9,1,1, -4.421, 10442.618, 363.165, 52756.689 23/03/09,00:36:53,07,08,1, 11.9,1,1, -4.421, 10439.747, 362.685, 52749.641 23/03/09,00:36:53,08,08,1, 11.9,1,1, -4.421, 10439.661, 363.349, 52755.618 23/03/09,00:36:53,09,08,1, 11.9,1,1, -4.421, 10442.986, 363.106, 52754.753 23/03/09,00:36:53,10,08,1, 11.9,1,1, -4.421, 10438.966, 362.909, 52750.662 23/03/09,00:36:53,11,08,1, 11.9,1,1, -4.421, 10441.831, 363.249, 52757.656 23/03/09,00:36:53,12,08,1, 11.9,1,1, -4.421, 10441.773, 362.649, 52751.577 23/03/09,00:36:53,13,08,1, 11.9,1,1, -4.421, 10438.575, 363.010, 52752.622 23/03/09,00:36:53,14,08,1, 11.9,1,1, -4.421, 10442.597, 363.103, 52756.692 23/03/09,00:36:53,15,08,1, 11.9,1,1, -4.421, 10439.591, 362.561, 52748.448 23/03/09,00:36:53,16,08,1, 11.9,1,1, -4.421, 10439.631, 363.480, 52756.485 23/03/09,00:36:53,17,08,1, 11.9,1,1, -4.421, 10443.499, 363.089, 52754.810 23/03/09,00:36:53,18,08,1, 11.9,1,1, -4.421, 10438.363, 362.795, 52749.954 23/03/09,00:36:53,19,08,1, 11.9,1,1, -4.421, 10442.179, 363.377, 52758.721 23/03/09,00:36:54,00,08,1, 11.9,1,1, -4.417, 10442.178, 363.377, 52758.721 23/03/09,00:36:54,01,08,1, 11.9,1,1, -4.417, 10443.630, 362.966, 52754.954 23/03/09,00:36:54,02,08,1, 11.9,1,1, -4.417, 10438.590, 362.563, 52749.915 23/03/09,00:36:54,03,08,1, 11.9,1,1, -4.417, 10442.029, 363.233, 52758.273 23/03/09,00:36:54,04,08,1, 11.9,1,1, -4.417, 10441.896, 362.525, 52750.898 23/03/09,00:36:54,05,08,1, 11.9,1,1, -4.417, 10438.044, 362.801, 52752.315 23/03/09,00:36:54,06,08,1, 11.9,1,1, -4.417, 10443.087, 363.191, 52757.320 23/03/09,00:36:54,07,08,1, 11.9,1,1, -4.417, 10439.634, 362.671, 52749.029 23/03/09,00:36:54,08,08,1, 11.9,1,1, -4.417, 10439.825, 363.342, 52756.451 23/03/09,00:36:54,09,08,1, 11.9,1,1, -4.417, 10443.610, 362.924, 52754.815 23/03/09,00:36:54,10,08,1, 11.9,1,1, -4.417, 10438.580, 362.653, 52749.927 23/03/09,00:36:54,11,08,1, 11.9,1,1, -4.417, 10442.099, 363.310, 52758.368 23/03/09,00:36:54,12,08,1, 11.9,1,1, -4.417, 10441.824, 362.505, 52750.876 23/03/09,00:36:54,13,08,1, 11.9,1,1, -4.417, 10438.021, 362.798, 52752.404 23/03/09,00:36:54,14,08,1, 11.9,1,1, -4.417, 10443.196, 363.205, 52757.444 23/03/09,00:36:54,15,08,1, 11.9,1,1, -4.417, 10439.585, 362.636, 52749.041 23/03/09,00:36:54,16,08,1, 11.9,1,1, -4.417, 10439.911, 363.304, 52756.487 23/03/09,00:36:54,17,08,1, 11.9,1,1, -4.417, 10443.626, 362.944, 52754.794 23/03/09,00:36:54,18,08,1, 11.9,1,1, -4.417, 10438.528, 362.665, 52750.099 23/03/09,00:36:54,19,08,1, 11.9,1,1, -4.417, 10442.082, 363.215, 52758.332 23/03/09,00:36:55,00,08,1, 11.9,1,1, -4.418, 10442.078, 363.215, 52758.332 23/03/09,00:36:55,01,08,1, 11.9,1,1, -4.418, 10443.633, 362.967, 52754.895 23/03/09,00:36:55,02,08,1, 11.9,1,1, -4.418, 10438.713, 362.460, 52749.985 23/03/09,00:36:55,03,08,1, 11.9,1,1, -4.418, 10441.900, 363.003, 52757.769 23/03/09,00:36:55,04,08,1, 11.9,1,1, -4.418, 10441.738, 362.540, 52750.910 23/03/09,00:36:55,05,08,1, 11.9,1,1, -4.418, 10438.248, 362.841, 52752.488 23/03/09,00:36:55,06,08,1, 11.9,1,1, -4.418, 10443.092, 363.218, 52757.245 23/03/09,00:36:55,07,08,1, 11.9,1,1, -4.418, 10439.947, 362.552, 52749.455 23/03/09,00:36:55,08,08,1, 11.9,1,1, -4.418, 10440.137, 363.211, 52756.425 23/03/09,00:36:55,09,08,1, 11.9,1,1, -4.418, 10443.594, 362.920, 52754.800 23/03/09,00:36:55,10,08,1, 11.9,1,1, -4.418, 10438.655, 362.376, 52750.019 23/03/09,00:36:55,11,08,1, 11.9,1,1, -4.418, 10441.940, 363.075, 52757.879 23/03/09,00:36:55,12,08,1, 11.9,1,1, -4.418, 10441.612, 362.598, 52750.951 23/03/09,00:36:55,13,08,1, 11.9,1,1, -4.418, 10438.226, 362.856, 52752.533 23/03/09,00:36:55,14,08,1, 11.9,1,1, -4.418, 10443.189, 363.166, 52757.275 23/03/09,00:36:55,15,08,1, 11.9,1,1, -4.418, 10439.844, 362.549, 52749.442 23/03/09,00:36:55,16,08,1, 11.9,1,1, -4.418, 10440.215, 363.187, 52756.478 23/03/09,00:36:55,17,08,1, 11.9,1,1, -4.418, 10443.607, 362.828, 52754.731 23/03/09,00:36:55,18,08,1, 11.9,1,1, -4.418, 10438.619, 362.391, 52750.045 23/03/09,00:36:55,19,08,1, 11.9,1,1, -4.418, 10442.000, 363.110, 52757.844 23/03/09,00:36:56,00,08,1, 11.8,1,1, -4.419, 10441.995, 363.110, 52757.844 23/03/09,00:36:56,01,08,1, 11.8,1,1, -4.419, 10443.423, 362.561, 52753.738 23/03/09,00:36:56,02,08,1, 11.8,1,1, -4.419, 10438.315, 362.364, 52750.355 23/03/09,00:36:56,03,08,1, 11.8,1,1, -4.419, 10442.350, 363.078, 52757.889 23/03/09,00:36:56,04,08,1, 11.8,1,1, -4.419, 10441.069, 362.386, 52749.968 23/03/09,00:36:56,05,08,1, 11.8,1,1, -4.419, 10438.873, 362.797, 52753.014 23/03/09,00:36:56,06,08,1, 11.8,1,1, -4.419, 10443.445, 363.219, 52757.557 23/03/09,00:36:56,07,08,1, 11.8,1,1, -4.419, 10439.569, 362.464, 52749.485 23/03/09,00:36:56,08,08,1, 11.8,1,1, -4.419, 10440.780, 362.882, 52756.086 23/03/09,00:36:56,09,08,1, 11.8,1,1, -4.419, 10443.445, 362.751, 52754.565 23/03/09,00:36:56,10,08,1, 11.8,1,1, -4.419, 10438.372, 362.414, 52750.435 23/03/09,00:36:56,11,08,1, 11.8,1,1, -4.419, 10442.116, 362.906, 52756.750 23/03/09,00:36:56,12,08,1, 11.8,1,1, -4.419, 10441.323, 362.483, 52750.909 23/03/09,00:36:56,13,08,1, 11.8,1,1, -4.419, 10438.871, 362.757, 52753.180 23/03/09,00:36:56,14,08,1, 11.8,1,1, -4.419, 10443.144, 363.129, 52756.768 23/03/09,00:36:56,15,08,1, 11.8,1,1, -4.419, 10440.100, 362.488, 52750.254 23/03/09,00:36:56,16,08,1, 11.8,1,1, -4.419, 10440.649, 362.835, 52756.202 23/03/09,00:36:56,17,08,1, 11.8,1,1, -4.419, 10443.144, 362.756, 52754.172 23/03/09,00:36:56,18,08,1, 11.8,1,1, -4.419, 10438.879, 362.368, 52750.636 23/03/09,00:36:56,19,08,1, 11.8,1,1, -4.419, 10441.837, 362.840, 52757.041 23/03/09,00:36:57,00,09,1, 11.9,1,1, -4.414, 10441.836, 362.840, 52757.041 23/03/09,00:36:57,01,09,1, 11.9,1,1, -4.414, 10441.904, 362.284, 52751.201 23/03/09,00:36:57,02,09,1, 11.9,1,1, -4.414, 10438.816, 362.619, 52752.932 23/03/09,00:36:57,03,09,1, 11.9,1,1, -4.414, 10442.966, 362.756, 52756.439 23/03/09,00:36:57,04,09,1, 11.9,1,1, -4.414, 10439.805, 362.487, 52749.660 23/03/09,00:36:57,05,09,1, 11.9,1,1, -4.414, 10440.290, 363.016, 52756.188 23/03/09,00:36:57,06,09,1, 11.9,1,1, -4.414, 10443.283, 362.630, 52754.339 23/03/09,00:36:57,07,09,1, 11.9,1,1, -4.414, 10439.205, 362.582, 52751.070 23/03/09,00:36:57,08,09,1, 11.9,1,1, -4.414, 10442.177, 362.802, 52757.064 23/03/09,00:36:57,09,09,1, 11.9,1,1, -4.414, 10441.701, 362.364, 52751.733 23/03/09,00:36:57,10,09,1, 11.9,1,1, -4.414, 10439.330, 362.677, 52753.109 23/03/09,00:36:57,11,09,1, 11.9,1,1, -4.414, 10442.604, 362.701, 52755.859 23/03/09,00:36:57,12,09,1, 11.9,1,1, -4.414, 10440.253, 362.509, 52750.699 23/03/09,00:36:57,13,09,1, 11.9,1,1, -4.414, 10440.184, 362.986, 52756.300 23/03/09,00:36:57,14,09,1, 11.9,1,1, -4.414, 10443.238, 362.626, 52754.235 23/03/09,00:36:57,15,09,1, 11.9,1,1, -4.414, 10439.048, 362.519, 52750.823 23/03/09,00:36:57,16,09,1, 11.9,1,1, -4.414, 10442.275, 362.953, 52757.673 23/03/09,00:36:57,17,09,1, 11.9,1,1, -4.414, 10441.807, 362.289, 52751.099 23/03/09,00:36:57,18,09,1, 11.9,1,1, -4.414, 10438.957, 362.658, 52753.157 23/03/09,00:36:57,19,09,1, 11.9,1,1, -4.414, 10443.122, 362.810, 52756.511 23/03/09,00:36:58,00,09,1, 11.9,1,1, -4.414, 10443.121, 362.810, 52756.511 23/03/09,00:36:58,01,09,1, 11.9,1,1, -4.414, 10441.622, 362.177, 52750.457 23/03/09,00:36:58,02,09,1, 11.9,1,1, -4.414, 10438.785, 362.651, 52753.548 23/03/09,00:36:58,03,09,1, 11.9,1,1, -4.414, 10443.321, 362.814, 52756.332 23/03/09,00:36:58,04,09,1, 11.9,1,1, -4.414, 10440.119, 362.325, 52749.451 23/03/09,00:36:58,05,09,1, 11.9,1,1, -4.414, 10440.371, 362.856, 52756.424 23/03/09,00:36:58,06,09,1, 11.9,1,1, -4.414, 10443.618, 362.699, 52754.580 23/03/09,00:36:58,07,09,1, 11.9,1,1, -4.414, 10438.921, 362.342, 52750.414 23/03/09,00:36:58,08,09,1, 11.9,1,1, -4.414, 10442.261, 362.852, 52757.937 23/03/09,00:36:58,09,09,1, 11.9,1,1, -4.414, 10441.913, 362.297, 52751.015 23/03/09,00:36:58,10,09,1, 11.9,1,1, -4.414, 10438.722, 362.576, 52752.940 23/03/09,00:36:58,11,09,1, 11.9,1,1, -4.414, 10443.389, 362.855, 52757.044 23/03/09,00:36:58,12,09,1, 11.9,1,1, -4.414, 10439.982, 362.325, 52749.519 23/03/09,00:36:58,13,09,1, 11.9,1,1, -4.414, 10440.454, 362.911, 52756.451 23/03/09,00:36:58,14,09,1, 11.9,1,1, -4.414, 10443.561, 362.606, 52754.513 23/03/09,00:36:58,15,09,1, 11.9,1,1, -4.414, 10438.886, 362.326, 52750.423 23/03/09,00:36:58,16,09,1, 11.9,1,1, -4.414, 10442.295, 362.866, 52757.918 23/03/09,00:36:58,17,09,1, 11.9,1,1, -4.414, 10441.868, 362.251, 52751.014 23/03/09,00:36:58,18,09,1, 11.9,1,1, -4.414, 10438.778, 362.553, 52753.070 23/03/09,00:36:58,19,09,1, 11.9,1,1, -4.414, 10443.439, 362.856, 52757.022 23/03/09,00:36:59,00,09,1, 11.9,1,1, -4.417, 10443.438, 362.856, 52757.022 23/03/09,00:36:59,01,09,1, 11.9,1,1, -4.417, 10441.198, 362.202, 52750.151 23/03/09,00:36:59,02,09,1, 11.9,1,1, -4.417, 10439.228, 362.614, 52754.191 23/03/09,00:36:59,03,09,1, 11.9,1,1, -4.417, 10443.666, 362.759, 52756.350 23/03/09,00:36:59,04,09,1, 11.9,1,1, -4.417, 10439.629, 362.266, 52749.702 23/03/09,00:36:59,05,09,1, 11.9,1,1, -4.417, 10441.293, 362.846, 52757.262 23/03/09,00:36:59,06,09,1, 11.9,1,1, -4.417, 10443.207, 362.387, 52753.187 23/03/09,00:36:59,07,09,1, 11.9,1,1, -4.417, 10438.758, 362.310, 52751.221 23/03/09,00:36:59,08,09,1, 11.9,1,1, -4.417, 10442.855, 362.789, 52757.792 23/03/09,00:36:59,09,09,1, 11.9,1,1, -4.417, 10441.099, 362.215, 52750.199 23/03/09,00:36:59,10,09,1, 11.9,1,1, -4.417, 10439.285, 362.662, 52754.447 23/03/09,00:36:59,11,09,1, 11.9,1,1, -4.417, 10443.674, 362.741, 52756.286 23/03/09,00:36:59,12,09,1, 11.9,1,1, -4.417, 10439.612, 362.273, 52749.786 23/03/09,00:36:59,13,09,1, 11.9,1,1, -4.417, 10441.376, 362.848, 52757.340 23/03/09,00:36:59,14,09,1, 11.9,1,1, -4.417, 10443.162, 362.376, 52753.099 23/03/09,00:36:59,15,09,1, 11.9,1,1, -4.417, 10438.798, 362.275, 52751.286 23/03/09,00:36:59,16,09,1, 11.9,1,1, -4.417, 10442.842, 362.768, 52757.687 23/03/09,00:36:59,17,09,1, 11.9,1,1, -4.417, 10441.056, 362.225, 52750.130 23/03/09,00:36:59,18,09,1, 11.9,1,1, -4.417, 10439.326, 362.685, 52754.400 23/03/09,00:36:59,19,09,1, 11.9,1,1, -4.417, 10443.676, 362.725, 52756.163 23/03/09,00:37:00,00,09,1, 11.9,1,1, -4.419, 10443.672, 362.725, 52756.163 23/03/09,00:37:00,01,09,1, 11.9,1,1, -4.419, 10440.565, 362.114, 52749.592 23/03/09,00:37:00,02,09,1, 11.9,1,1, -4.419, 10439.915, 362.729, 52755.565 23/03/09,00:37:00,03,09,1, 11.9,1,1, -4.419, 10443.913, 362.562, 52755.420 23/03/09,00:37:00,04,09,1, 11.9,1,1, -4.419, 10439.288, 362.187, 52749.994 23/03/09,00:37:00,05,09,1, 11.9,1,1, -4.419, 10442.074, 362.762, 52757.891 23/03/09,00:37:00,06,09,1, 11.9,1,1, -4.419, 10442.648, 362.208, 52751.918 23/03/09,00:37:00,07,09,1, 11.9,1,1, -4.419, 10438.646, 362.268, 52751.915 23/03/09,00:37:00,08,09,1, 11.9,1,1, -4.419, 10443.575, 362.727, 52757.882 23/03/09,00:37:00,09,09,1, 11.9,1,1, -4.419, 10440.213, 362.064, 52748.801 23/03/09,00:37:00,10,09,1, 11.9,1,1, -4.419, 10440.056, 362.905, 52756.552 23/03/09,00:37:00,11,09,1, 11.9,1,1, -4.419, 10444.374, 362.553, 52755.299 23/03/09,00:37:00,12,09,1, 11.9,1,1, -4.419, 10438.768, 362.070, 52749.508 23/03/09,00:37:00,13,09,1, 11.9,1,1, -4.419, 10442.589, 362.899, 52758.918 23/03/09,00:37:00,14,09,1, 11.9,1,1, -4.419, 10442.508, 361.982, 52750.761 23/03/09,00:37:00,15,09,1, 11.9,1,1, -4.419, 10438.165, 362.330, 52752.226 23/03/09,00:37:00,16,09,1, 11.9,1,1, -4.419, 10443.916, 362.798, 52758.009 23/03/09,00:37:00,17,09,1, 11.9,1,1, -4.419, 10439.983, 362.139, 52748.544 23/03/09,00:37:00,18,09,1, 11.9,1,1, -4.419, 10440.161, 362.910, 52756.861 23/03/09,00:37:00,19,09,1, 11.9,1,1, -4.419, 10444.412, 362.504, 52755.132 23/03/09,00:37:01,00,09,1, 11.6,1,1, -4.419, 10444.406, 362.504, 52755.132 23/03/09,00:37:01,01,09,1, 11.6,1,1, -4.419, 10439.611, 362.060, 52748.805 23/03/09,00:37:01,02,09,1, 11.6,1,1, -4.419, 10441.191, 362.828, 52757.835 23/03/09,00:37:01,03,09,1, 11.6,1,1, -4.419, 10444.101, 362.304, 52753.741 23/03/09,00:37:01,04,09,1, 11.6,1,1, -4.419, 10438.555, 362.149, 52750.262 23/03/09,00:37:01,05,09,1, 11.6,1,1, -4.419, 10443.149, 362.703, 52758.671 23/03/09,00:37:01,06,09,1, 11.6,1,1, -4.419, 10441.533, 361.949, 52749.500 23/03/09,00:37:01,07,09,1, 11.6,1,1, -4.419, 10438.766, 362.599, 52753.850 23/03/09,00:37:01,08,09,1, 11.6,1,1, -4.419, 10444.235, 362.778, 52757.204 23/03/09,00:37:01,09,09,1, 11.6,1,1, -4.419, 10439.599, 362.033, 52748.765 23/03/09,00:37:01,10,09,1, 11.6,1,1, -4.419, 10441.312, 362.885, 52757.990 23/03/09,00:37:01,11,09,1, 11.6,1,1, -4.419, 10444.038, 362.287, 52753.557 23/03/09,00:37:01,12,09,1, 11.6,1,1, -4.419, 10438.483, 362.117, 52750.380 23/03/09,00:37:01,13,09,1, 11.6,1,1, -4.419, 10443.281, 362.696, 52758.728 23/03/09,00:37:01,14,09,1, 11.6,1,1, -4.419, 10441.506, 361.929, 52749.460 23/03/09,00:37:01,15,09,1, 11.6,1,1, -4.419, 10438.835, 362.603, 52754.074 23/03/09,00:37:01,16,09,1, 11.6,1,1, -4.419, 10444.308, 362.691, 52756.995 23/03/09,00:37:01,17,09,1, 11.6,1,1, -4.419, 10439.565, 362.055, 52748.750 23/03/09,00:37:01,18,09,1, 11.6,1,1, -4.419, 10441.455, 362.960, 52758.124 23/03/09,00:37:01,19,09,1, 11.6,1,1, -4.419, 10443.998, 362.269, 52753.376 23/03/09,00:37:02,00,09,1, 11.8,1,1, -4.415, 10443.997, 362.269, 52753.376 23/03/09,00:37:02,01,09,1, 11.8,1,1, -4.415, 10438.700, 362.052, 52748.886 23/03/09,00:37:02,02,09,1, 11.8,1,1, -4.415, 10442.803, 362.952, 52759.596 23/03/09,00:37:02,03,09,1, 11.8,1,1, -4.415, 10443.198, 361.763, 52750.934 23/03/09,00:37:02,04,09,1, 11.8,1,1, -4.415, 10438.158, 362.251, 52751.926 23/03/09,00:37:02,05,09,1, 11.8,1,1, -4.415, 10444.320, 362.781, 52758.693 23/03/09,00:37:02,06,09,1, 11.8,1,1, -4.415, 10440.147, 361.808, 52747.851 23/03/09,00:37:02,07,09,1, 11.8,1,1, -4.415, 10439.794, 362.842, 52756.652 23/03/09,00:37:02,08,09,1, 11.8,1,1, -4.415, 10444.842, 362.469, 52755.646 23/03/09,00:37:02,09,09,1, 11.8,1,1, -4.415, 10438.705, 362.072, 52749.033 23/03/09,00:37:02,10,09,1, 11.8,1,1, -4.415, 10442.835, 362.873, 52759.587 23/03/09,00:37:02,11,09,1, 11.8,1,1, -4.415, 10443.094, 361.759, 52750.746 23/03/09,00:37:02,12,09,1, 11.8,1,1, -4.415, 10438.130, 362.315, 52752.017 23/03/09,00:37:02,13,09,1, 11.8,1,1, -4.415, 10444.334, 362.742, 52758.530 23/03/09,00:37:02,14,09,1, 11.8,1,1, -4.415, 10440.015, 361.778, 52747.849 23/03/09,00:37:02,15,09,1, 11.8,1,1, -4.415, 10440.000, 362.885, 52756.887 23/03/09,00:37:02,16,09,1, 11.8,1,1, -4.415, 10444.843, 362.493, 52755.455 23/03/09,00:37:02,17,09,1, 11.8,1,1, -4.415, 10438.644, 361.982, 52748.983 23/03/09,00:37:02,18,09,1, 11.8,1,1, -4.415, 10442.910, 362.824, 52759.622 23/03/09,00:37:02,19,09,1, 11.8,1,1, -4.415, 10442.979, 361.807, 52750.580 23/03/09,00:37:03,00,09,1, 11.9,1,1, -4.418, 10442.979, 361.807, 52750.580 23/03/09,00:37:03,01,09,1, 11.9,1,1, -4.418, 10438.494, 361.944, 52749.970 23/03/09,00:37:03,02,09,1, 11.9,1,1, -4.418, 10443.652, 362.784, 52759.510 23/03/09,00:37:03,03,09,1, 11.9,1,1, -4.418, 10441.971, 361.720, 52749.333 23/03/09,00:37:03,04,09,1, 11.9,1,1, -4.418, 10438.595, 362.428, 52753.662 23/03/09,00:37:03,05,09,1, 11.9,1,1, -4.418, 10444.678, 362.580, 52757.504 23/03/09,00:37:03,06,09,1, 11.9,1,1, -4.418, 10439.438, 361.921, 52748.078 23/03/09,00:37:03,07,09,1, 11.9,1,1, -4.418, 10441.275, 362.947, 52758.374 23/03/09,00:37:03,08,09,1, 11.9,1,1, -4.418, 10444.503, 362.095, 52753.744 23/03/09,00:37:03,09,09,1, 11.9,1,1, -4.418, 10438.455, 361.967, 52750.161 23/03/09,00:37:03,10,09,1, 11.9,1,1, -4.418, 10443.703, 362.809, 52759.487 23/03/09,00:37:03,11,09,1, 11.9,1,1, -4.418, 10441.815, 361.650, 52749.065 23/03/09,00:37:03,12,09,1, 11.9,1,1, -4.418, 10438.624, 362.467, 52753.844 23/03/09,00:37:03,13,09,1, 11.9,1,1, -4.418, 10444.687, 362.628, 52757.335 23/03/09,00:37:03,14,09,1, 11.9,1,1, -4.418, 10439.390, 361.877, 52748.095 23/03/09,00:37:03,15,09,1, 11.9,1,1, -4.418, 10441.368, 362.873, 52758.475 23/03/09,00:37:03,16,09,1, 11.9,1,1, -4.418, 10444.491, 362.066, 52753.507 23/03/09,00:37:03,17,09,1, 11.9,1,1, -4.418, 10438.447, 362.027, 52750.173 23/03/09,00:37:03,18,09,1, 11.9,1,1, -4.418, 10443.771, 362.756, 52759.445 23/03/09,00:37:03,19,09,1, 11.9,1,1, -4.418, 10441.688, 361.614, 52748.971 23/03/09,00:37:04,00,09,1, 11.9,1,1, -4.419, 10441.686, 361.614, 52748.971 23/03/09,00:37:04,01,09,1, 11.9,1,1, -4.419, 10438.264, 362.058, 52751.159 23/03/09,00:37:04,02,09,1, 11.9,1,1, -4.419, 10444.276, 362.591, 52759.011 23/03/09,00:37:04,03,09,1, 11.9,1,1, -4.419, 10440.784, 361.606, 52748.091 23/03/09,00:37:04,04,09,1, 11.9,1,1, -4.419, 10439.461, 362.761, 52755.729 23/03/09,00:37:04,05,09,1, 11.9,1,1, -4.419, 10445.009, 362.452, 52756.383 23/03/09,00:37:04,06,09,1, 11.9,1,1, -4.419, 10438.975, 361.801, 52748.490 23/03/09,00:37:04,07,09,1, 11.9,1,1, -4.419, 10442.559, 362.861, 52759.502 23/03/09,00:37:04,08,09,1, 11.9,1,1, -4.419, 10443.846, 361.883, 52751.801 23/03/09,00:37:04,09,09,1, 11.9,1,1, -4.419, 10438.236, 362.069, 52751.258 23/03/09,00:37:04,10,09,1, 11.9,1,1, -4.419, 10444.301, 362.598, 52758.960 23/03/09,00:37:04,11,09,1, 11.9,1,1, -4.419, 10440.698, 361.664, 52748.028 23/03/09,00:37:04,12,09,1, 11.9,1,1, -4.419, 10439.530, 362.717, 52755.907 23/03/09,00:37:04,13,09,1, 11.9,1,1, -4.419, 10445.033, 362.382, 52756.155 23/03/09,00:37:04,14,09,1, 11.9,1,1, -4.419, 10438.941, 361.874, 52748.552 23/03/09,00:37:04,15,09,1, 11.9,1,1, -4.419, 10442.671, 362.904, 52759.585 23/03/09,00:37:04,16,09,1, 11.9,1,1, -4.419, 10443.679, 361.817, 52751.559 23/03/09,00:37:04,17,09,1, 11.9,1,1, -4.419, 10438.273, 361.993, 52751.368 23/03/09,00:37:04,18,09,1, 11.9,1,1, -4.419, 10444.331, 362.606, 52758.875 23/03/09,00:37:04,19,09,1, 11.9,1,1, -4.419, 10440.658, 361.708, 52748.025 23/03/09,00:37:05,00,09,1, 11.8,1,1, -4.418, 10440.651, 361.708, 52748.025 23/03/09,00:37:05,01,09,1, 11.8,1,1, -4.418, 10438.497, 362.220, 52752.666 23/03/09,00:37:05,02,09,1, 11.8,1,1, -4.418, 10444.621, 362.605, 52758.098 23/03/09,00:37:05,03,09,1, 11.8,1,1, -4.418, 10439.999, 361.691, 52747.933 23/03/09,00:37:05,04,09,1, 11.8,1,1, -4.418, 10440.731, 362.731, 52757.412 23/03/09,00:37:05,05,09,1, 11.8,1,1, -4.418, 10444.930, 362.237, 52754.840 23/03/09,00:37:05,06,09,1, 11.8,1,1, -4.418, 10438.816, 361.858, 52749.464 23/03/09,00:37:05,07,09,1, 11.8,1,1, -4.418, 10443.370, 362.606, 52759.481 23/03/09,00:37:05,08,09,1, 11.8,1,1, -4.418, 10442.688, 361.621, 52750.009 23/03/09,00:37:05,09,09,1, 11.8,1,1, -4.418, 10438.549, 362.284, 52752.878 23/03/09,00:37:05,10,09,1, 11.8,1,1, -4.418, 10444.664, 362.564, 52757.947 23/03/09,00:37:05,11,09,1, 11.8,1,1, -4.418, 10439.945, 361.656, 52747.956 23/03/09,00:37:05,12,09,1, 11.8,1,1, -4.418, 10440.822, 362.799, 52757.529 23/03/09,00:37:05,13,09,1, 11.8,1,1, -4.418, 10444.883, 362.200, 52754.599 23/03/09,00:37:05,14,09,1, 11.8,1,1, -4.418, 10438.814, 361.843, 52749.610 23/03/09,00:37:05,15,09,1, 11.8,1,1, -4.418, 10443.492, 362.594, 52759.500 23/03/09,00:37:05,16,09,1, 11.8,1,1, -4.418, 10442.583, 361.617, 52749.870 23/03/09,00:37:05,17,09,1, 11.8,1,1, -4.418, 10438.602, 362.272, 52753.061 23/03/09,00:37:05,18,09,1, 11.8,1,1, -4.418, 10444.646, 362.428, 52757.841 23/03/09,00:37:05,19,09,1, 11.8,1,1, -4.418, 10439.884, 361.671, 52747.974 23/03/09,00:37:06,00,09,1, 11.9,1,1, -4.418, 10439.883, 361.671, 52747.974 23/03/09,00:37:06,01,09,1, 11.9,1,1, -4.418, 10439.350, 362.392, 52754.852 23/03/09,00:37:06,02,09,1, 11.9,1,1, -4.418, 10444.872, 362.313, 52756.536 23/03/09,00:37:06,03,09,1, 11.9,1,1, -4.418, 10439.527, 361.863, 52748.761 23/03/09,00:37:06,04,09,1, 11.9,1,1, -4.418, 10442.284, 362.676, 52758.782 23/03/09,00:37:06,05,09,1, 11.9,1,1, -4.418, 10444.130, 361.713, 52752.458 23/03/09,00:37:06,06,09,1, 11.9,1,1, -4.418, 10438.765, 361.926, 52751.086 23/03/09,00:37:06,07,09,1, 11.9,1,1, -4.418, 10444.168, 362.510, 52758.833 23/03/09,00:37:06,08,09,1, 11.9,1,1, -4.418, 10441.284, 361.489, 52748.653 23/03/09,00:37:06,09,09,1, 11.9,1,1, -4.418, 10439.524, 362.406, 52755.090 23/03/09,00:37:06,10,09,1, 11.9,1,1, -4.418, 10444.889, 362.396, 52756.438 23/03/09,00:37:06,11,09,1, 11.9,1,1, -4.418, 10439.514, 361.820, 52748.760 23/03/09,00:37:06,12,09,1, 11.9,1,1, -4.418, 10442.432, 362.651, 52758.905 23/03/09,00:37:06,13,09,1, 11.9,1,1, -4.418, 10444.078, 361.773, 52752.373 23/03/09,00:37:06,14,09,1, 11.9,1,1, -4.418, 10438.816, 361.988, 52751.268 23/03/09,00:37:06,15,09,1, 11.9,1,1, -4.418, 10444.247, 362.493, 52758.712 23/03/09,00:37:06,16,09,1, 11.9,1,1, -4.418, 10441.167, 361.491, 52748.635 23/03/09,00:37:06,17,09,1, 11.9,1,1, -4.418, 10439.617, 362.505, 52755.375 23/03/09,00:37:06,18,09,1, 11.9,1,1, -4.418, 10444.891, 362.393, 52756.385 23/03/09,00:37:06,19,09,1, 11.9,1,1, -4.418, 10439.353, 361.776, 52748.855 23/03/09,00:37:07,00,09,1, 11.9,1,1, -4.419, 10439.349, 361.776, 52748.855 23/03/09,00:37:07,01,09,1, 11.9,1,1, -4.419, 10440.671, 362.607, 52756.911 23/03/09,00:37:07,02,09,1, 11.9,1,1, -4.419, 10444.841, 362.090, 52755.028 23/03/09,00:37:07,03,09,1, 11.9,1,1, -4.419, 10439.238, 361.760, 52749.665 23/03/09,00:37:07,04,09,1, 11.9,1,1, -4.419, 10443.372, 362.578, 52759.233 23/03/09,00:37:07,05,09,1, 11.9,1,1, -4.419, 10443.041, 361.565, 52750.658 23/03/09,00:37:07,06,09,1, 11.9,1,1, -4.419, 10438.901, 361.986, 52752.630 23/03/09,00:37:07,07,09,1, 11.9,1,1, -4.419, 10444.531, 362.288, 52757.814 23/03/09,00:37:07,08,09,1, 11.9,1,1, -4.419, 10440.340, 361.654, 52748.407 23/03/09,00:37:07,09,09,1, 11.9,1,1, -4.419, 10440.782, 362.584, 52757.017 23/03/09,00:37:07,10,09,1, 11.9,1,1, -4.419, 10444.827, 362.037, 52754.809 23/03/09,00:37:07,11,09,1, 11.9,1,1, -4.419, 10439.235, 361.776, 52749.772 23/03/09,00:37:07,12,09,1, 11.9,1,1, -4.419, 10443.500, 362.576, 52759.238 23/03/09,00:37:07,13,09,1, 11.9,1,1, -4.419, 10442.940, 361.501, 52750.455 23/03/09,00:37:07,14,09,1, 11.9,1,1, -4.419, 10438.949, 361.998, 52752.785 23/03/09,00:37:07,15,09,1, 11.9,1,1, -4.419, 10444.573, 362.358, 52757.724 23/03/09,00:37:07,16,09,1, 11.9,1,1, -4.419, 10440.267, 361.631, 52748.414 23/03/09,00:37:07,17,09,1, 11.9,1,1, -4.419, 10440.898, 362.590, 52757.127 23/03/09,00:37:07,18,09,1, 11.9,1,1, -4.419, 10444.837, 362.022, 52754.644 23/03/09,00:37:07,19,09,1, 11.9,1,1, -4.419, 10439.220, 361.858, 52749.937 23/03/09,00:37:08,00,09,1, 11.9,1,1, -4.420, 10439.216, 361.858, 52749.937 23/03/09,00:37:08,01,09,1, 11.9,1,1, -4.420, 10441.953, 362.544, 52758.393 23/03/09,00:37:08,02,09,1, 11.9,1,1, -4.420, 10444.647, 361.834, 52753.297 23/03/09,00:37:08,03,09,1, 11.9,1,1, -4.420, 10439.052, 361.778, 52750.709 23/03/09,00:37:08,04,09,1, 11.9,1,1, -4.420, 10444.147, 362.332, 52758.991 23/03/09,00:37:08,05,09,1, 11.9,1,1, -4.420, 10441.941, 361.446, 52749.145 23/03/09,00:37:08,06,09,1, 11.9,1,1, -4.420, 10439.428, 362.286, 52754.404 23/03/09,00:37:08,07,09,1, 11.9,1,1, -4.420, 10444.986, 362.194, 52756.871 23/03/09,00:37:08,08,09,1, 11.9,1,1, -4.420, 10439.809, 361.593, 52748.580 23/03/09,00:37:08,09,09,1, 11.9,1,1, -4.420, 10442.152, 362.592, 52758.539 23/03/09,00:37:08,10,09,1, 11.9,1,1, -4.420, 10444.537, 361.778, 52753.131 23/03/09,00:37:08,11,09,1, 11.9,1,1, -4.420, 10438.991, 361.723, 52750.788 23/03/09,00:37:08,12,09,1, 11.9,1,1, -4.420, 10444.213, 362.313, 52758.966 23/03/09,00:37:08,13,09,1, 11.9,1,1, -4.420, 10441.811, 361.487, 52749.139 23/03/09,00:37:08,14,09,1, 11.9,1,1, -4.420, 10439.487, 362.286, 52754.579 23/03/09,00:37:08,15,09,1, 11.9,1,1, -4.420, 10444.988, 362.166, 52756.710 23/03/09,00:37:08,16,09,1, 11.9,1,1, -4.420, 10439.771, 361.602, 52748.713 23/03/09,00:37:08,17,09,1, 11.9,1,1, -4.420, 10442.333, 362.651, 52758.749 23/03/09,00:37:08,18,09,1, 11.9,1,1, -4.420, 10444.478, 361.701, 52752.848 23/03/09,00:37:08,19,09,1, 11.9,1,1, -4.420, 10439.033, 361.712, 52750.877 23/03/09,00:37:09,00,09,1, 11.8,1,1, -4.418, 10439.032, 361.712, 52750.877 23/03/09,00:37:09,01,09,1, 11.8,1,1, -4.418, 10443.304, 362.408, 52759.151 23/03/09,00:37:09,02,09,1, 11.8,1,1, -4.418, 10443.697, 361.446, 52751.323 23/03/09,00:37:09,03,09,1, 11.8,1,1, -4.418, 10439.168, 361.849, 52752.162 23/03/09,00:37:09,04,09,1, 11.8,1,1, -4.418, 10444.702, 362.233, 52758.133 23/03/09,00:37:09,05,09,1, 11.8,1,1, -4.418, 10440.859, 361.375, 52748.387 23/03/09,00:37:09,06,09,1, 11.8,1,1, -4.418, 10440.583, 362.365, 52756.417 23/03/09,00:37:09,07,09,1, 11.8,1,1, -4.418, 10445.086, 362.099, 52755.395 23/03/09,00:37:09,08,09,1, 11.8,1,1, -4.418, 10439.500, 361.673, 52749.467 23/03/09,00:37:09,09,09,1, 11.8,1,1, -4.418, 10443.437, 362.356, 52759.199 23/03/09,00:37:09,10,09,1, 11.8,1,1, -4.418, 10443.576, 361.418, 52751.065 23/03/09,00:37:09,11,09,1, 11.8,1,1, -4.418, 10439.114, 361.912, 52752.406 23/03/09,00:37:09,12,09,1, 11.8,1,1, -4.418, 10444.749, 362.157, 52758.024 23/03/09,00:37:09,13,09,1, 11.8,1,1, -4.418, 10440.690, 361.411, 52748.289 23/03/09,00:37:09,14,09,1, 11.8,1,1, -4.418, 10440.698, 362.406, 52756.600 23/03/09,00:37:09,15,09,1, 11.8,1,1, -4.418, 10445.143, 362.026, 52755.169 23/03/09,00:37:09,16,09,1, 11.8,1,1, -4.418, 10439.503, 361.612, 52749.573 23/03/09,00:37:09,17,09,1, 11.8,1,1, -4.418, 10443.553, 362.335, 52759.186 23/03/09,00:37:09,18,09,1, 11.8,1,1, -4.418, 10443.449, 361.442, 52750.929 23/03/09,00:37:09,19,09,1, 11.8,1,1, -4.418, 10439.102, 361.814, 52752.455 23/03/09,00:37:10,00,09,1, 11.9,1,1, -4.418, 10439.099, 361.814, 52752.455 23/03/09,00:37:10,01,09,1, 11.9,1,1, -4.418, 10444.256, 362.261, 52759.204 23/03/09,00:37:10,02,09,1, 11.9,1,1, -4.418, 10442.517, 361.286, 52749.559 23/03/09,00:37:10,03,09,1, 11.9,1,1, -4.418, 10439.413, 361.945, 52753.796 23/03/09,00:37:10,04,09,1, 11.9,1,1, -4.418, 10445.112, 362.084, 52757.240 23/03/09,00:37:10,05,09,1, 11.9,1,1, -4.418, 10440.188, 361.502, 52748.465 23/03/09,00:37:10,06,09,1, 11.9,1,1, -4.418, 10441.922, 362.419, 52758.191 23/03/09,00:37:10,07,09,1, 11.9,1,1, -4.418, 10444.954, 361.631, 52753.626 23/03/09,00:37:10,08,09,1, 11.9,1,1, -4.418, 10439.315, 361.624, 52750.435 23/03/09,00:37:10,09,09,1, 11.9,1,1, -4.418, 10444.279, 362.277, 52759.120 23/03/09,00:37:10,10,09,1, 11.9,1,1, -4.418, 10442.342, 361.189, 52749.336 23/03/09,00:37:10,11,09,1, 11.9,1,1, -4.418, 10439.463, 361.950, 52754.015 23/03/09,00:37:10,12,09,1, 11.9,1,1, -4.418, 10445.126, 362.146, 52757.120 23/03/09,00:37:10,13,09,1, 11.9,1,1, -4.418, 10440.153, 361.479, 52748.550 23/03/09,00:37:10,14,09,1, 11.9,1,1, -4.418, 10442.081, 362.375, 52758.259 23/03/09,00:37:10,15,09,1, 11.9,1,1, -4.418, 10444.918, 361.644, 52753.467 23/03/09,00:37:10,16,09,1, 11.9,1,1, -4.418, 10439.351, 361.678, 52750.628 23/03/09,00:37:10,17,09,1, 11.9,1,1, -4.418, 10444.313, 362.236, 52759.081 23/03/09,00:37:10,18,09,1, 11.9,1,1, -4.418, 10442.275, 361.221, 52749.216 23/03/09,00:37:10,19,09,1, 11.9,1,1, -4.418, 10439.572, 362.034, 52754.216 23/03/09,00:37:11,00,09,1, 11.9,1,1, -4.418, 10439.566, 362.034, 52754.216 23/03/09,00:37:11,01,09,1, 11.9,1,1, -4.418, 10444.763, 362.078, 52758.335 23/03/09,00:37:11,02,09,1, 11.9,1,1, -4.418, 10441.344, 361.285, 52748.493 23/03/09,00:37:11,03,09,1, 11.9,1,1, -4.418, 10440.464, 362.259, 52755.885 23/03/09,00:37:11,04,09,1, 11.9,1,1, -4.418, 10445.320, 361.893, 52755.699 23/03/09,00:37:11,05,09,1, 11.9,1,1, -4.418, 10439.786, 361.503, 52749.157 23/03/09,00:37:11,06,09,1, 11.9,1,1, -4.418, 10443.382, 362.381, 52759.108 23/03/09,00:37:11,07,09,1, 11.9,1,1, -4.418, 10444.141, 361.370, 52751.612 23/03/09,00:37:11,08,09,1, 11.9,1,1, -4.418, 10439.289, 361.610, 52751.858 23/03/09,00:37:11,09,09,1, 11.9,1,1, -4.418, 10444.825, 362.066, 52758.234 23/03/09,00:37:11,10,09,1, 11.9,1,1, -4.418, 10441.255, 361.291, 52748.470 23/03/09,00:37:11,11,09,1, 11.9,1,1, -4.418, 10440.598, 362.226, 52756.122 23/03/09,00:37:11,12,09,1, 11.9,1,1, -4.418, 10445.358, 361.887, 52755.565 23/03/09,00:37:11,13,09,1, 11.9,1,1, -4.418, 10439.818, 361.556, 52749.344 23/03/09,00:37:11,14,09,1, 11.9,1,1, -4.418, 10443.494, 362.343, 52759.176 23/03/09,00:37:11,15,09,1, 11.9,1,1, -4.418, 10444.042, 361.313, 52751.376 23/03/09,00:37:11,16,09,1, 11.9,1,1, -4.418, 10439.298, 361.633, 52752.010 23/03/09,00:37:11,17,09,1, 11.9,1,1, -4.418, 10444.897, 362.097, 52758.224 23/03/09,00:37:11,18,09,1, 11.9,1,1, -4.418, 10441.127, 361.367, 52748.439 23/03/09,00:37:11,19,09,1, 11.9,1,1, -4.418, 10440.682, 362.189, 52756.256 23/03/09,00:37:12,00,09,1, 11.9,1,1, -4.418, 10440.676, 362.189, 52756.256 23/03/09,00:37:12,01,09,1, 11.9,1,1, -4.418, 10445.228, 362.006, 52757.514 23/03/09,00:37:12,02,09,1, 11.9,1,1, -4.418, 10440.600, 361.290, 52748.329 23/03/09,00:37:12,03,09,1, 11.9,1,1, -4.418, 10441.763, 362.314, 52757.679 23/03/09,00:37:12,04,09,1, 11.9,1,1, -4.418, 10445.325, 361.746, 52754.254 23/03/09,00:37:12,05,09,1, 11.9,1,1, -4.418, 10439.614, 361.459, 52750.044 23/03/09,00:37:12,06,09,1, 11.9,1,1, -4.418, 10444.317, 362.097, 52759.203 23/03/09,00:37:12,07,09,1, 11.9,1,1, -4.418, 10442.838, 361.192, 52749.547 23/03/09,00:37:12,08,09,1, 11.9,1,1, -4.418, 10440.157, 361.871, 52753.176 23/03/09,00:37:12,09,09,1, 11.9,1,1, -4.418, 10444.609, 361.902, 52756.668 23/03/09,00:37:12,10,09,1, 11.9,1,1, -4.418, 10440.975, 361.521, 52749.612 23/03/09,00:37:12,11,09,1, 11.9,1,1, -4.418, 10441.919, 362.179, 52756.901 23/03/09,00:37:12,12,09,1, 11.9,1,1, -4.418, 10444.798, 361.761, 52754.231 23/03/09,00:37:12,13,09,1, 11.9,1,1, -4.418, 10440.321, 361.548, 52751.013 23/03/09,00:37:12,14,09,1, 11.9,1,1, -4.418, 10443.866, 361.959, 52757.996 23/03/09,00:37:12,15,09,1, 11.9,1,1, -4.418, 10442.881, 361.373, 52750.715 23/03/09,00:37:12,16,09,1, 11.9,1,1, -4.418, 10440.106, 361.808, 52753.421 23/03/09,00:37:12,17,09,1, 11.9,1,1, -4.418, 10444.603, 361.875, 52756.633 23/03/09,00:37:12,18,09,1, 11.9,1,1, -4.418, 10440.962, 361.541, 52749.691 23/03/09,00:37:12,19,09,1, 11.9,1,1, -4.418, 10442.066, 362.173, 52756.978 23/03/09,00:37:13,00,08,1, 11.9,1,1, -4.419, 10442.061, 362.173, 52756.978 23/03/09,00:37:13,01,08,1, 11.9,1,1, -4.419, 10444.489, 361.859, 52755.683 23/03/09,00:37:13,02,08,1, 11.9,1,1, -4.419, 10441.135, 361.645, 52750.673 23/03/09,00:37:13,03,08,1, 11.9,1,1, -4.419, 10442.907, 361.913, 52757.056 23/03/09,00:37:13,04,08,1, 11.9,1,1, -4.419, 10444.192, 361.514, 52753.179 23/03/09,00:37:13,05,08,1, 11.9,1,1, -4.419, 10440.576, 361.603, 52752.084 23/03/09,00:37:13,06,08,1, 11.9,1,1, -4.419, 10443.966, 361.726, 52756.897 23/03/09,00:37:13,07,08,1, 11.9,1,1, -4.419, 10442.095, 361.319, 52750.422 23/03/09,00:37:13,08,08,1, 11.9,1,1, -4.419, 10440.964, 361.932, 52754.593 23/03/09,00:37:13,09,08,1, 11.9,1,1, -4.419, 10444.548, 361.806, 52755.524 23/03/09,00:37:13,10,08,1, 11.9,1,1, -4.419, 10441.084, 361.605, 52750.715 23/03/09,00:37:13,11,08,1, 11.9,1,1, -4.419, 10442.975, 361.890, 52757.157 23/03/09,00:37:13,12,08,1, 11.9,1,1, -4.419, 10444.148, 361.503, 52753.010 23/03/09,00:37:13,13,08,1, 11.9,1,1, -4.419, 10440.530, 361.596, 52752.117 23/03/09,00:37:13,14,08,1, 11.9,1,1, -4.419, 10443.963, 361.687, 52756.842 23/03/09,00:37:13,15,08,1, 11.9,1,1, -4.419, 10442.131, 361.392, 52750.383 23/03/09,00:37:13,16,08,1, 11.9,1,1, -4.419, 10441.009, 361.908, 52754.789 23/03/09,00:37:13,17,08,1, 11.9,1,1, -4.419, 10444.521, 361.819, 52755.499 23/03/09,00:37:13,18,08,1, 11.9,1,1, -4.419, 10441.043, 361.531, 52750.724 23/03/09,00:37:13,19,08,1, 11.9,1,1, -4.419, 10443.087, 362.000, 52757.191 23/03/09,00:37:14,00,08,1, 11.9,1,1, -4.416, 10443.079, 362.000, 52757.191 23/03/09,00:37:14,01,08,1, 11.9,1,1, -4.416, 10445.164, 361.903, 52756.313 23/03/09,00:37:14,02,08,1, 11.9,1,1, -4.416, 10441.331, 361.406, 52750.294 23/03/09,00:37:14,03,08,1, 11.9,1,1, -4.416, 10442.916, 361.882, 52757.181 23/03/09,00:37:14,04,08,1, 11.9,1,1, -4.416, 10444.317, 361.449, 52752.999 23/03/09,00:37:14,05,08,1, 11.9,1,1, -4.416, 10440.163, 361.341, 52751.285 23/03/09,00:37:14,06,08,1, 11.9,1,1, -4.416, 10444.092, 361.951, 52757.402 23/03/09,00:37:14,07,08,1, 11.9,1,1, -4.416, 10442.460, 361.483, 52750.491 23/03/09,00:37:14,08,08,1, 11.9,1,1, -4.416, 10440.990, 361.714, 52754.594 23/03/09,00:37:14,09,08,1, 11.9,1,1, -4.416, 10445.196, 361.928, 52756.229 23/03/09,00:37:14,10,08,1, 11.9,1,1, -4.416, 10441.311, 361.378, 52750.334 23/03/09,00:37:14,11,08,1, 11.9,1,1, -4.416, 10442.942, 361.815, 52757.207 23/03/09,00:37:14,12,08,1, 11.9,1,1, -4.416, 10444.283, 361.416, 52752.757 23/03/09,00:37:14,13,08,1, 11.9,1,1, -4.416, 10440.204, 361.486, 52751.467 23/03/09,00:37:14,14,08,1, 11.9,1,1, -4.416, 10444.194, 361.983, 52757.383 23/03/09,00:37:14,15,08,1, 11.9,1,1, -4.416, 10442.314, 361.474, 52750.354 23/03/09,00:37:14,16,08,1, 11.9,1,1, -4.416, 10440.876, 361.752, 52754.414 23/03/09,00:37:14,17,08,1, 11.9,1,1, -4.416, 10445.851, 361.893, 52755.988 23/03/09,00:37:14,18,08,1, 11.9,1,1, -4.416, 10440.560, 361.213, 52749.426 23/03/09,00:37:14,19,08,1, 11.9,1,1, -4.416, 10443.495, 361.950, 52758.366 23/03/09,00:37:15,00,08,1, 11.8,1,1, -4.419, 10443.488, 361.950, 52758.366 23/03/09,00:37:15,01,08,1, 11.8,1,1, -4.419, 10445.292, 361.717, 52755.146 23/03/09,00:37:15,02,08,1, 11.8,1,1, -4.419, 10440.867, 361.228, 52750.416 23/03/09,00:37:15,03,08,1, 11.8,1,1, -4.419, 10443.634, 361.821, 52757.539 23/03/09,00:37:15,04,08,1, 11.8,1,1, -4.419, 10443.630, 361.388, 52751.570 23/03/09,00:37:15,05,08,1, 11.8,1,1, -4.419, 10440.262, 361.490, 52752.465 23/03/09,00:37:15,06,08,1, 11.8,1,1, -4.419, 10444.736, 361.897, 52757.108 23/03/09,00:37:15,07,08,1, 11.8,1,1, -4.419, 10441.972, 361.493, 52750.186 23/03/09,00:37:15,08,08,1, 11.8,1,1, -4.419, 10442.070, 361.885, 52756.254 23/03/09,00:37:15,09,08,1, 11.8,1,1, -4.419, 10445.275, 361.657, 52754.974 23/03/09,00:37:15,10,08,1, 11.8,1,1, -4.419, 10440.817, 361.265, 52750.532 23/03/09,00:37:15,11,08,1, 11.8,1,1, -4.419, 10443.654, 361.840, 52757.502 23/03/09,00:37:15,12,08,1, 11.8,1,1, -4.419, 10443.520, 361.338, 52751.425 23/03/09,00:37:15,13,08,1, 11.8,1,1, -4.419, 10440.304, 361.483, 52752.619 23/03/09,00:37:15,14,08,1, 11.8,1,1, -4.419, 10444.790, 361.982, 52757.069 23/03/09,00:37:15,15,08,1, 11.8,1,1, -4.419, 10441.970, 361.457, 52750.149 23/03/09,00:37:15,16,08,1, 11.8,1,1, -4.419, 10442.095, 361.880, 52756.227 23/03/09,00:37:15,17,08,1, 11.8,1,1, -4.419, 10445.295, 361.653, 52754.894 23/03/09,00:37:15,18,08,1, 11.8,1,1, -4.419, 10440.759, 361.270, 52750.615 23/03/09,00:37:15,19,08,1, 11.8,1,1, -4.419, 10443.719, 361.841, 52757.538 23/03/09,00:37:16,00,08,1, 11.9,1,1, -4.419, 10443.714, 361.841, 52757.538 23/03/09,00:37:16,01,08,1, 11.9,1,1, -4.419, 10444.732, 361.426, 52752.791 23/03/09,00:37:16,02,08,1, 11.9,1,1, -4.419, 10440.395, 361.420, 52751.579 23/03/09,00:37:16,03,08,1, 11.9,1,1, -4.419, 10444.567, 361.806, 52757.488 23/03/09,00:37:16,04,08,1, 11.9,1,1, -4.419, 10442.384, 361.239, 52749.793 23/03/09,00:37:16,05,08,1, 11.9,1,1, -4.419, 10441.106, 361.961, 52754.938 23/03/09,00:37:16,06,08,1, 11.9,1,1, -4.419, 10445.413, 361.797, 52756.024 23/03/09,00:37:16,07,08,1, 11.9,1,1, -4.419, 10441.154, 361.391, 52750.005 23/03/09,00:37:16,08,08,1, 11.9,1,1, -4.419, 10443.419, 361.928, 52757.801 23/03/09,00:37:16,09,08,1, 11.9,1,1, -4.419, 10444.660, 361.363, 52752.618 23/03/09,00:37:16,10,08,1, 11.9,1,1, -4.419, 10440.391, 361.387, 52751.629 23/03/09,00:37:16,11,08,1, 11.9,1,1, -4.419, 10444.648, 361.774, 52757.445 23/03/09,00:37:16,12,08,1, 11.9,1,1, -4.419, 10442.346, 361.307, 52749.782 23/03/09,00:37:16,13,08,1, 11.9,1,1, -4.419, 10441.248, 361.868, 52755.110 23/03/09,00:37:16,14,08,1, 11.9,1,1, -4.419, 10445.404, 361.754, 52755.817 23/03/09,00:37:16,15,08,1, 11.9,1,1, -4.419, 10441.152, 361.386, 52750.105 23/03/09,00:37:16,16,08,1, 11.9,1,1, -4.419, 10443.489, 361.957, 52757.814 23/03/09,00:37:16,17,08,1, 11.9,1,1, -4.419, 10444.583, 361.315, 52752.495 23/03/09,00:37:16,18,08,1, 11.9,1,1, -4.419, 10440.339, 361.342, 52751.739 23/03/09,00:37:16,19,08,1, 11.9,1,1, -4.419, 10444.681, 361.835, 52757.524 23/03/09,00:37:17,00,08,1, 11.8,1,1, -4.414, 10444.673, 361.835, 52757.524 23/03/09,00:37:17,01,08,1, 11.8,1,1, -4.414, 10443.952, 361.197, 52751.417 23/03/09,00:37:17,02,08,1, 11.8,1,1, -4.414, 10440.539, 361.544, 52752.637 23/03/09,00:37:17,03,08,1, 11.8,1,1, -4.414, 10444.955, 361.848, 52756.966 23/03/09,00:37:17,04,08,1, 11.8,1,1, -4.414, 10441.915, 361.307, 52749.751 23/03/09,00:37:17,05,08,1, 11.8,1,1, -4.414, 10442.071, 361.920, 52756.184 23/03/09,00:37:17,06,08,1, 11.8,1,1, -4.414, 10445.429, 361.680, 52754.947 23/03/09,00:37:17,07,08,1, 11.8,1,1, -4.414, 10441.048, 361.375, 52750.670 23/03/09,00:37:17,08,08,1, 11.8,1,1, -4.414, 10444.074, 361.732, 52757.766 23/03/09,00:37:17,09,08,1, 11.8,1,1, -4.414, 10443.812, 361.253, 52751.295 23/03/09,00:37:17,10,08,1, 11.8,1,1, -4.414, 10440.545, 361.582, 52752.740 23/03/09,00:37:17,11,08,1, 11.8,1,1, -4.414, 10444.946, 361.784, 52756.856 23/03/09,00:37:17,12,08,1, 11.8,1,1, -4.414, 10441.798, 361.329, 52749.650 23/03/09,00:37:17,13,08,1, 11.8,1,1, -4.414, 10442.184, 361.996, 52756.332 23/03/09,00:37:17,14,08,1, 11.8,1,1, -4.414, 10445.433, 361.671, 52754.797 23/03/09,00:37:17,15,08,1, 11.8,1,1, -4.414, 10440.998, 361.289, 52750.603 23/03/09,00:37:17,16,08,1, 11.8,1,1, -4.414, 10444.164, 361.782, 52757.834 23/03/09,00:37:17,17,08,1, 11.8,1,1, -4.414, 10443.797, 361.282, 52751.204 23/03/09,00:37:17,18,08,1, 11.8,1,1, -4.414, 10440.521, 361.527, 52752.837 23/03/09,00:37:17,19,08,1, 11.8,1,1, -4.414, 10445.054, 361.792, 52756.816 23/03/09,00:37:18,00,08,1, 11.9,1,1, -4.422, 10445.049, 361.792, 52756.816 23/03/09,00:37:18,01,08,1, 11.9,1,1, -4.422, 10443.295, 361.154, 52750.352 23/03/09,00:37:18,02,08,1, 11.9,1,1, -4.422, 10440.639, 361.567, 52753.471 23/03/09,00:37:18,03,08,1, 11.9,1,1, -4.422, 10445.370, 361.867, 52756.837 23/03/09,00:37:18,04,08,1, 11.9,1,1, -4.422, 10441.662, 361.399, 52749.604 23/03/09,00:37:18,05,08,1, 11.9,1,1, -4.422, 10442.856, 361.892, 52757.166 23/03/09,00:37:18,06,08,1, 11.9,1,1, -4.422, 10445.390, 361.441, 52753.901 23/03/09,00:37:18,07,08,1, 11.9,1,1, -4.422, 10440.694, 361.357, 52750.850 23/03/09,00:37:18,08,08,1, 11.9,1,1, -4.422, 10444.492, 361.847, 52757.912 23/03/09,00:37:18,09,08,1, 11.9,1,1, -4.422, 10443.204, 361.156, 52750.273 23/03/09,00:37:18,10,08,1, 11.9,1,1, -4.422, 10440.679, 361.650, 52753.630 23/03/09,00:37:18,11,08,1, 11.9,1,1, -4.422, 10445.459, 361.903, 52756.770 23/03/09,00:37:18,12,08,1, 11.9,1,1, -4.422, 10441.563, 361.346, 52749.678 23/03/09,00:37:18,13,08,1, 11.9,1,1, -4.422, 10442.933, 361.866, 52757.241 23/03/09,00:37:18,14,08,1, 11.9,1,1, -4.422, 10445.430, 361.471, 52753.867 23/03/09,00:37:18,15,08,1, 11.9,1,1, -4.422, 10440.698, 361.343, 52750.924 23/03/09,00:37:18,16,08,1, 11.9,1,1, -4.422, 10444.517, 361.744, 52757.913 23/03/09,00:37:18,17,08,1, 11.9,1,1, -4.422, 10443.169, 361.161, 52750.253 23/03/09,00:37:18,18,08,1, 11.9,1,1, -4.422, 10440.773, 361.705, 52753.830 23/03/09,00:37:18,19,08,1, 11.9,1,1, -4.422, 10445.476, 361.893, 52756.690 23/03/09,00:37:19,00,08,1, 11.9,1,1, -4.414, 10445.474, 361.893, 52756.690 23/03/09,00:37:19,01,08,1, 11.9,1,1, -4.414, 10442.073, 361.174, 52749.186 23/03/09,00:37:19,02,08,1, 11.9,1,1, -4.414, 10441.737, 361.989, 52755.901 23/03/09,00:37:19,03,08,1, 11.9,1,1, -4.414, 10445.745, 361.635, 52755.207 23/03/09,00:37:19,04,08,1, 11.9,1,1, -4.414, 10440.951, 361.384, 52750.109 23/03/09,00:37:19,05,08,1, 11.9,1,1, -4.414, 10444.277, 361.998, 52758.487 23/03/09,00:37:19,06,08,1, 11.9,1,1, -4.414, 10444.497, 361.076, 52751.560 23/03/09,00:37:19,07,08,1, 11.9,1,1, -4.414, 10440.557, 361.410, 52752.297 23/03/09,00:37:19,08,08,1, 11.9,1,1, -4.414, 10445.313, 361.769, 52757.438 23/03/09,00:37:19,09,08,1, 11.9,1,1, -4.414, 10442.017, 361.183, 52749.132 23/03/09,00:37:19,10,08,1, 11.9,1,1, -4.414, 10441.787, 361.924, 52756.009 23/03/09,00:37:19,11,08,1, 11.9,1,1, -4.414, 10445.725, 361.557, 52755.089 23/03/09,00:37:19,12,08,1, 11.9,1,1, -4.414, 10440.976, 361.420, 52750.174 23/03/09,00:37:19,13,08,1, 11.9,1,1, -4.414, 10444.324, 361.921, 52758.464 23/03/09,00:37:19,14,08,1, 11.9,1,1, -4.414, 10444.429, 361.069, 52751.399 23/03/09,00:37:19,15,08,1, 11.9,1,1, -4.414, 10440.552, 361.437, 52752.487 23/03/09,00:37:19,16,08,1, 11.9,1,1, -4.414, 10445.346, 361.756, 52757.381 23/03/09,00:37:19,17,08,1, 11.9,1,1, -4.414, 10441.969, 361.139, 52749.122 23/03/09,00:37:19,18,08,1, 11.9,1,1, -4.414, 10441.827, 361.906, 52756.138 23/03/09,00:37:19,19,08,1, 11.9,1,1, -4.414, 10445.778, 361.635, 52755.110 23/03/09,00:37:20,00,08,1, 11.9,1,1, -4.420, 10445.775, 361.635, 52755.110 23/03/09,00:37:20,01,08,1, 11.9,1,1, -4.420, 10441.463, 361.216, 52749.409 23/03/09,00:37:20,02,08,1, 11.9,1,1, -4.420, 10442.842, 362.052, 52757.197 23/03/09,00:37:20,03,08,1, 11.9,1,1, -4.420, 10445.479, 361.486, 52753.948 23/03/09,00:37:20,04,08,1, 11.9,1,1, -4.420, 10440.937, 361.343, 52751.152 23/03/09,00:37:20,05,08,1, 11.9,1,1, -4.420, 10444.982, 361.787, 52758.234 23/03/09,00:37:20,06,08,1, 11.9,1,1, -4.420, 10443.577, 361.059, 52750.372 23/03/09,00:37:20,07,08,1, 11.9,1,1, -4.420, 10440.995, 361.624, 52753.790 23/03/09,00:37:20,08,08,1, 11.9,1,1, -4.420, 10445.463, 361.590, 52756.343 23/03/09,00:37:20,09,08,1, 11.9,1,1, -4.420, 10441.481, 361.304, 52749.440 23/03/09,00:37:20,10,08,1, 11.9,1,1, -4.420, 10442.953, 362.032, 52757.354 23/03/09,00:37:20,11,08,1, 11.9,1,1, -4.420, 10445.453, 361.392, 52753.724 23/03/09,00:37:20,12,08,1, 11.9,1,1, -4.420, 10440.988, 361.356, 52751.243 23/03/09,00:37:20,13,08,1, 11.9,1,1, -4.420, 10445.022, 361.784, 52758.247 23/03/09,00:37:20,14,08,1, 11.9,1,1, -4.420, 10443.479, 361.070, 52750.244 23/03/09,00:37:20,15,08,1, 11.9,1,1, -4.420, 10440.988, 361.588, 52753.858 23/03/09,00:37:20,16,08,1, 11.9,1,1, -4.420, 10445.501, 361.628, 52756.282 23/03/09,00:37:20,17,08,1, 11.9,1,1, -4.420, 10441.447, 361.330, 52749.478 23/03/09,00:37:20,18,08,1, 11.9,1,1, -4.420, 10442.990, 362.023, 52757.319 23/03/09,00:37:20,19,08,1, 11.9,1,1, -4.420, 10445.367, 361.306, 52753.635 23/03/09,00:37:21,00,08,1, 11.9,1,1, -4.419, 10445.366, 361.306, 52753.635 23/03/09,00:37:21,01,08,1, 11.9,1,1, -4.419, 10441.280, 361.323, 52749.860 23/03/09,00:37:21,02,08,1, 11.9,1,1, -4.419, 10443.693, 361.968, 52757.883 23/03/09,00:37:21,03,08,1, 11.9,1,1, -4.419, 10445.146, 361.281, 52752.866 23/03/09,00:37:21,04,08,1, 11.9,1,1, -4.419, 10441.045, 361.471, 52751.954 23/03/09,00:37:21,05,08,1, 11.9,1,1, -4.419, 10445.224, 361.642, 52757.746 23/03/09,00:37:21,06,08,1, 11.9,1,1, -4.419, 10442.763, 361.001, 52749.713 23/03/09,00:37:21,07,08,1, 11.9,1,1, -4.419, 10441.478, 361.784, 52754.867 23/03/09,00:37:21,08,08,1, 11.9,1,1, -4.419, 10445.554, 361.603, 52755.645 23/03/09,00:37:21,09,08,1, 11.9,1,1, -4.419, 10441.233, 361.363, 52749.795 23/03/09,00:37:21,10,08,1, 11.9,1,1, -4.419, 10443.838, 362.016, 52757.973 23/03/09,00:37:21,11,08,1, 11.9,1,1, -4.419, 10445.076, 361.299, 52752.790 23/03/09,00:37:21,12,08,1, 11.9,1,1, -4.419, 10440.995, 361.373, 52752.007 23/03/09,00:37:21,13,08,1, 11.9,1,1, -4.419, 10445.251, 361.654, 52757.721 23/03/09,00:37:21,14,08,1, 11.9,1,1, -4.419, 10442.711, 361.096, 52749.674 23/03/09,00:37:21,15,08,1, 11.9,1,1, -4.419, 10441.482, 361.829, 52754.937 23/03/09,00:37:21,16,08,1, 11.9,1,1, -4.419, 10445.547, 361.536, 52755.545 23/03/09,00:37:21,17,08,1, 11.9,1,1, -4.419, 10441.298, 361.344, 52749.907 23/03/09,00:37:21,18,08,1, 11.9,1,1, -4.419, 10443.883, 362.006, 52758.016 23/03/09,00:37:21,19,08,1, 11.9,1,1, -4.419, 10445.035, 361.223, 52752.583 23/03/09,00:37:22,00,08,1, 11.8,1,1, -4.419, 10445.032, 361.223, 52752.583 23/03/09,00:37:22,01,08,1, 11.8,1,1, -4.419, 10441.247, 361.435, 52750.167 23/03/09,00:37:22,02,08,1, 11.8,1,1, -4.419, 10444.330, 361.891, 52758.213 23/03/09,00:37:22,03,08,1, 11.8,1,1, -4.419, 10444.810, 361.105, 52751.876 23/03/09,00:37:22,04,08,1, 11.8,1,1, -4.419, 10440.976, 361.476, 52752.413 23/03/09,00:37:22,05,08,1, 11.8,1,1, -4.419, 10445.448, 361.656, 52757.367 23/03/09,00:37:22,06,08,1, 11.8,1,1, -4.419, 10442.330, 361.018, 52749.272 23/03/09,00:37:22,07,08,1, 11.8,1,1, -4.419, 10441.896, 361.863, 52755.669 23/03/09,00:37:22,08,08,1, 11.8,1,1, -4.419, 10445.745, 361.628, 52755.155 23/03/09,00:37:22,09,08,1, 11.8,1,1, -4.419, 10441.281, 361.394, 52750.247 23/03/09,00:37:22,10,08,1, 11.8,1,1, -4.419, 10444.394, 361.853, 52758.226 23/03/09,00:37:22,11,08,1, 11.8,1,1, -4.419, 10444.748, 361.123, 52751.848 23/03/09,00:37:22,12,08,1, 11.8,1,1, -4.419, 10440.998, 361.482, 52752.515 23/03/09,00:37:22,13,08,1, 11.8,1,1, -4.419, 10445.435, 361.596, 52757.298 23/03/09,00:37:22,14,08,1, 11.8,1,1, -4.419, 10442.311, 361.043, 52749.296 23/03/09,00:37:22,15,08,1, 11.8,1,1, -4.419, 10441.982, 361.924, 52755.778 23/03/09,00:37:22,16,08,1, 11.8,1,1, -4.419, 10445.758, 361.579, 52755.119 23/03/09,00:37:22,17,08,1, 11.8,1,1, -4.419, 10441.257, 361.350, 52750.266 23/03/09,00:37:22,18,08,1, 11.8,1,1, -4.419, 10444.454, 361.907, 52758.301 23/03/09,00:37:22,19,08,1, 11.8,1,1, -4.419, 10444.757, 361.158, 52751.775 23/03/09,00:37:23,00,08,1, 11.9,1,1, -4.420, 10444.748, 361.158, 52751.775 23/03/09,00:37:23,01,08,1, 11.9,1,1, -4.420, 10441.389, 361.477, 52751.399 23/03/09,00:37:23,02,08,1, 11.9,1,1, -4.420, 10445.054, 361.853, 52758.047 23/03/09,00:37:23,03,08,1, 11.9,1,1, -4.420, 10443.939, 361.018, 52750.884 23/03/09,00:37:23,04,08,1, 11.9,1,1, -4.420, 10441.450, 361.584, 52753.755 23/03/09,00:37:23,05,08,1, 11.9,1,1, -4.420, 10445.507, 361.562, 52756.255 23/03/09,00:37:23,06,08,1, 11.9,1,1, -4.420, 10441.803, 361.297, 52749.649 23/03/09,00:37:23,07,08,1, 11.9,1,1, -4.420, 10442.929, 361.936, 52756.720 23/03/09,00:37:23,08,08,1, 11.9,1,1, -4.420, 10445.435, 361.351, 52753.823 23/03/09,00:37:23,09,08,1, 11.9,1,1, -4.420, 10441.438, 361.595, 52751.466 23/03/09,00:37:23,10,08,1, 11.9,1,1, -4.420, 10445.017, 361.820, 52757.982 23/03/09,00:37:23,11,08,1, 11.9,1,1, -4.420, 10443.900, 360.989, 52750.796 23/03/09,00:37:23,12,08,1, 11.9,1,1, -4.420, 10441.463, 361.609, 52753.797 23/03/09,00:37:23,13,08,1, 11.9,1,1, -4.420, 10445.505, 361.545, 52756.206 23/03/09,00:37:23,14,08,1, 11.9,1,1, -4.420, 10441.790, 361.250, 52749.648 23/03/09,00:37:23,15,08,1, 11.9,1,1, -4.420, 10442.984, 361.942, 52756.756 23/03/09,00:37:23,16,08,1, 11.9,1,1, -4.420, 10445.437, 361.414, 52753.791 23/03/09,00:37:23,17,08,1, 11.9,1,1, -4.420, 10441.377, 361.510, 52751.512 23/03/09,00:37:23,18,08,1, 11.9,1,1, -4.420, 10445.127, 361.723, 52757.893 23/03/09,00:37:23,19,08,1, 11.9,1,1, -4.420, 10443.898, 361.014, 52750.752 23/03/09,00:37:24,00,08,1, 11.9,1,1, -4.417, 10443.897, 361.014, 52750.752 23/03/09,00:37:24,01,08,1, 11.9,1,1, -4.417, 10440.698, 361.305, 52750.445 23/03/09,00:37:24,02,08,1, 11.9,1,1, -4.417, 10445.624, 361.958, 52759.296 23/03/09,00:37:24,03,08,1, 11.9,1,1, -4.417, 10443.941, 360.913, 52749.652 23/03/09,00:37:24,04,08,1, 11.9,1,1, -4.417, 10440.836, 361.651, 52753.805 23/03/09,00:37:24,05,08,1, 11.9,1,1, -4.417, 10446.308, 361.636, 52757.082 23/03/09,00:37:24,06,08,1, 11.9,1,1, -4.417, 10441.418, 361.131, 52748.358 23/03/09,00:37:24,07,08,1, 11.9,1,1, -4.417, 10443.173, 362.163, 52758.050 23/03/09,00:37:24,08,08,1, 11.9,1,1, -4.417, 10446.177, 361.322, 52753.730 23/03/09,00:37:24,09,08,1, 11.9,1,1, -4.417, 10440.705, 361.306, 52750.496 23/03/09,00:37:24,10,08,1, 11.9,1,1, -4.417, 10445.668, 361.940, 52759.278 23/03/09,00:37:24,11,08,1, 11.9,1,1, -4.417, 10443.890, 360.924, 52749.542 23/03/09,00:37:24,12,08,1, 11.9,1,1, -4.417, 10440.818, 361.598, 52753.939 23/03/09,00:37:24,13,08,1, 11.9,1,1, -4.417, 10446.371, 361.661, 52757.105 23/03/09,00:37:24,14,08,1, 11.9,1,1, -4.417, 10441.400, 361.155, 52748.414 23/03/09,00:37:24,15,08,1, 11.9,1,1, -4.417, 10443.204, 362.117, 52758.131 23/03/09,00:37:24,16,08,1, 11.9,1,1, -4.417, 10446.150, 361.314, 52753.669 23/03/09,00:37:24,17,08,1, 11.9,1,1, -4.417, 10440.691, 361.393, 52750.602 23/03/09,00:37:24,18,08,1, 11.9,1,1, -4.417, 10445.702, 361.968, 52759.312 23/03/09,00:37:24,19,08,1, 11.9,1,1, -4.417, 10443.826, 360.835, 52749.510 23/03/09,00:37:25,00,08,1, 11.9,1,1, -4.417, 10443.822, 360.835, 52749.510 23/03/09,00:37:25,01,08,1, 11.9,1,1, -4.417, 10440.717, 361.392, 52751.153 23/03/09,00:37:25,02,08,1, 11.9,1,1, -4.417, 10445.860, 361.776, 52758.936 23/03/09,00:37:25,03,08,1, 11.9,1,1, -4.417, 10443.347, 360.867, 52749.042 23/03/09,00:37:25,04,08,1, 11.9,1,1, -4.417, 10441.222, 361.785, 52754.817 23/03/09,00:37:25,05,08,1, 11.9,1,1, -4.417, 10446.379, 361.611, 52756.442 23/03/09,00:37:25,06,08,1, 11.9,1,1, -4.417, 10441.170, 361.165, 52748.659 23/03/09,00:37:25,07,08,1, 11.9,1,1, -4.417, 10443.806, 362.141, 52758.672 23/03/09,00:37:25,08,08,1, 11.9,1,1, -4.417, 10445.973, 361.293, 52752.974 23/03/09,00:37:25,09,08,1, 11.9,1,1, -4.417, 10440.708, 361.361, 52751.173 23/03/09,00:37:25,10,08,1, 11.9,1,1, -4.417, 10445.916, 361.756, 52758.893 23/03/09,00:37:25,11,08,1, 11.9,1,1, -4.417, 10443.310, 360.941, 52749.045 23/03/09,00:37:25,12,08,1, 11.9,1,1, -4.417, 10441.242, 361.828, 52754.857 23/03/09,00:37:25,13,08,1, 11.9,1,1, -4.417, 10446.445, 361.602, 52756.441 23/03/09,00:37:25,14,08,1, 11.9,1,1, -4.417, 10441.194, 361.158, 52748.715 23/03/09,00:37:25,15,08,1, 11.9,1,1, -4.417, 10443.902, 362.206, 52758.746 23/03/09,00:37:25,16,08,1, 11.9,1,1, -4.417, 10445.925, 361.213, 52752.841 23/03/09,00:37:25,17,08,1, 11.9,1,1, -4.417, 10440.714, 361.289, 52751.231 23/03/09,00:37:25,18,08,1, 11.9,1,1, -4.417, 10445.581, 361.768, 52757.929 23/03/09,00:37:25,19,08,1, 11.9,1,1, -4.417, 10443.821, 361.047, 52749.823 23/03/09,00:37:26,00,08,1, 11.8,1,1, -4.422, 10443.814, 361.047, 52749.823 23/03/09,00:37:26,01,08,1, 11.8,1,1, -4.422, 10441.160, 361.200, 52750.379 23/03/09,00:37:26,02,08,1, 11.8,1,1, -4.422, 10445.011, 361.806, 52758.342 23/03/09,00:37:26,03,08,1, 11.8,1,1, -4.422, 10444.097, 361.123, 52750.456 23/03/09,00:37:26,04,08,1, 11.8,1,1, -4.422, 10440.963, 361.546, 52753.268 23/03/09,00:37:26,05,08,1, 11.8,1,1, -4.422, 10446.109, 361.939, 52757.320 23/03/09,00:37:26,06,08,1, 11.8,1,1, -4.422, 10442.207, 361.246, 52749.351 23/03/09,00:37:26,07,08,1, 11.8,1,1, -4.422, 10443.167, 361.852, 52757.204 23/03/09,00:37:26,08,08,1, 11.8,1,1, -4.422, 10446.255, 361.517, 52754.395 23/03/09,00:37:26,09,08,1, 11.8,1,1, -4.422, 10441.122, 361.233, 52750.408 23/03/09,00:37:26,10,08,1, 11.8,1,1, -4.422, 10445.013, 361.816, 52758.323 23/03/09,00:37:26,11,08,1, 11.8,1,1, -4.422, 10443.987, 361.068, 52750.417 23/03/09,00:37:26,12,08,1, 11.8,1,1, -4.422, 10441.015, 361.628, 52753.380 23/03/09,00:37:26,13,08,1, 11.8,1,1, -4.422, 10446.158, 361.915, 52757.340 23/03/09,00:37:26,14,08,1, 11.8,1,1, -4.422, 10442.175, 361.174, 52749.294 23/03/09,00:37:26,15,08,1, 11.8,1,1, -4.422, 10443.193, 361.876, 52757.247 23/03/09,00:37:26,16,08,1, 11.8,1,1, -4.422, 10446.239, 361.520, 52754.414 23/03/09,00:37:26,17,08,1, 11.8,1,1, -4.422, 10441.075, 361.229, 52750.433 23/03/09,00:37:26,18,08,1, 11.8,1,1, -4.422, 10445.010, 361.712, 52758.310 23/03/09,00:37:26,19,08,1, 11.8,1,1, -4.422, 10443.992, 361.139, 52750.399 23/03/09,00:37:27,00,08,1, 11.9,1,1, -4.415, 10443.989, 361.139, 52750.399 23/03/09,00:37:27,01,08,1, 11.9,1,1, -4.415, 10441.118, 361.130, 52750.751 23/03/09,00:37:27,02,08,1, 11.9,1,1, -4.415, 10445.186, 361.766, 52758.175 23/03/09,00:37:27,03,08,1, 11.9,1,1, -4.415, 10443.769, 361.168, 52750.202 23/03/09,00:37:27,04,08,1, 11.9,1,1, -4.415, 10441.266, 361.571, 52753.859 23/03/09,00:37:27,05,08,1, 11.9,1,1, -4.415, 10446.220, 361.807, 52756.970 23/03/09,00:37:27,06,08,1, 11.9,1,1, -4.415, 10442.123, 361.312, 52749.592 23/03/09,00:37:27,07,08,1, 11.9,1,1, -4.415, 10443.565, 361.882, 52757.549 23/03/09,00:37:27,08,08,1, 11.9,1,1, -4.415, 10445.999, 361.359, 52753.769 23/03/09,00:37:27,09,08,1, 11.9,1,1, -4.415, 10441.123, 361.155, 52750.762 23/03/09,00:37:27,10,08,1, 11.9,1,1, -4.415, 10445.197, 361.792, 52758.166 23/03/09,00:37:27,11,08,1, 11.9,1,1, -4.415, 10443.731, 361.101, 52750.201 23/03/09,00:37:27,12,08,1, 11.9,1,1, -4.415, 10441.284, 361.584, 52753.809 23/03/09,00:37:27,13,08,1, 11.9,1,1, -4.415, 10446.301, 361.819, 52756.924 23/03/09,00:37:27,14,08,1, 11.9,1,1, -4.415, 10442.105, 361.208, 52749.529 23/03/09,00:37:27,15,08,1, 11.9,1,1, -4.415, 10443.585, 361.844, 52757.576 23/03/09,00:37:27,16,08,1, 11.9,1,1, -4.415, 10446.091, 361.338, 52753.732 23/03/09,00:37:27,17,08,1, 11.9,1,1, -4.415, 10441.030, 361.190, 52750.748 23/03/09,00:37:27,18,08,1, 11.9,1,1, -4.415, 10445.241, 361.760, 52758.288 23/03/09,00:37:27,19,08,1, 11.9,1,1, -4.415, 10443.709, 361.080, 52750.029 23/03/09,00:37:28,00,08,1, 11.9,1,1, -4.417, 10443.705, 361.080, 52750.029 23/03/09,00:37:28,01,08,1, 11.9,1,1, -4.417, 10440.921, 361.075, 52750.849 23/03/09,00:37:28,02,08,1, 11.9,1,1, -4.417, 10445.378, 361.699, 52758.298 23/03/09,00:37:28,03,08,1, 11.9,1,1, -4.417, 10443.610, 361.078, 52749.861 23/03/09,00:37:28,04,08,1, 11.9,1,1, -4.417, 10441.523, 361.821, 52755.639 23/03/09,00:37:28,05,08,1, 11.9,1,1, -4.417, 10446.540, 361.578, 52756.217 23/03/09,00:37:28,06,08,1, 11.9,1,1, -4.417, 10441.539, 361.124, 52749.429 23/03/09,00:37:28,07,08,1, 11.9,1,1, -4.417, 10444.438, 361.977, 52758.678 23/03/09,00:37:28,08,08,1, 11.9,1,1, -4.417, 10445.668, 361.102, 52752.291 23/03/09,00:37:28,09,08,1, 11.9,1,1, -4.417, 10440.790, 361.189, 52751.541 23/03/09,00:37:28,10,08,1, 11.9,1,1, -4.417, 10445.898, 361.731, 52758.353 23/03/09,00:37:28,11,08,1, 11.9,1,1, -4.417, 10443.019, 360.991, 52749.123 23/03/09,00:37:28,12,08,1, 11.9,1,1, -4.417, 10441.774, 361.766, 52755.430 23/03/09,00:37:28,13,08,1, 11.9,1,1, -4.417, 10446.591, 361.582, 52756.076 23/03/09,00:37:28,14,08,1, 11.9,1,1, -4.417, 10441.477, 361.229, 52749.352 23/03/09,00:37:28,15,08,1, 11.9,1,1, -4.417, 10444.443, 361.968, 52758.770 23/03/09,00:37:28,16,08,1, 11.9,1,1, -4.417, 10445.626, 361.060, 52752.266 23/03/09,00:37:28,17,08,1, 11.9,1,1, -4.417, 10440.830, 361.237, 52751.585 23/03/09,00:37:28,18,08,1, 11.9,1,1, -4.417, 10445.885, 361.740, 52758.274 23/03/09,00:37:28,19,08,1, 11.9,1,1, -4.417, 10442.987, 360.977, 52748.997 23/03/09,00:37:29,00,08,1, 11.9,1,1, -4.414, 10442.979, 360.977, 52748.997 23/03/09,00:37:29,01,08,1, 11.9,1,1, -4.414, 10441.080, 361.325, 52752.346 23/03/09,00:37:29,02,08,1, 11.9,1,1, -4.414, 10445.951, 361.571, 52757.657 23/03/09,00:37:29,03,08,1, 11.9,1,1, -4.414, 10442.592, 360.925, 52748.999 23/03/09,00:37:29,04,08,1, 11.9,1,1, -4.414, 10442.236, 361.778, 52756.060 23/03/09,00:37:29,05,08,1, 11.9,1,1, -4.414, 10446.322, 361.485, 52755.351 23/03/09,00:37:29,06,08,1, 11.9,1,1, -4.414, 10441.532, 361.103, 52749.955 23/03/09,00:37:29,07,08,1, 11.9,1,1, -4.414, 10444.857, 361.743, 52758.579 23/03/09,00:37:29,08,08,1, 11.9,1,1, -4.414, 10445.148, 360.973, 52751.680 23/03/09,00:37:29,09,08,1, 11.9,1,1, -4.414, 10441.063, 361.265, 52752.411 23/03/09,00:37:29,10,08,1, 11.9,1,1, -4.414, 10445.879, 361.489, 52757.517 23/03/09,00:37:29,11,08,1, 11.9,1,1, -4.414, 10442.636, 360.949, 52749.129 23/03/09,00:37:29,12,08,1, 11.9,1,1, -4.414, 10442.317, 361.864, 52756.009 23/03/09,00:37:29,13,08,1, 11.9,1,1, -4.414, 10446.288, 361.383, 52755.326 23/03/09,00:37:29,14,08,1, 11.9,1,1, -4.414, 10441.512, 361.170, 52750.058 23/03/09,00:37:29,15,08,1, 11.9,1,1, -4.414, 10444.839, 361.815, 52758.551 23/03/09,00:37:29,16,08,1, 11.9,1,1, -4.414, 10445.249, 361.120, 52752.640 23/03/09,00:37:29,17,08,1, 11.9,1,1, -4.414, 10441.125, 361.162, 52751.791 23/03/09,00:37:29,18,08,1, 11.9,1,1, -4.414, 10445.577, 361.524, 52757.631 23/03/09,00:37:29,19,08,1, 11.9,1,1, -4.414, 10443.073, 361.073, 52749.668 23/03/09,00:37:30,00,08,1, 11.9,1,1, -4.413, 10443.071, 361.073, 52749.668 23/03/09,00:37:30,01,08,1, 11.9,1,1, -4.413, 10440.602, 361.169, 52751.780 23/03/09,00:37:30,02,08,1, 11.9,1,1, -4.413, 10446.294, 361.701, 52758.533 23/03/09,00:37:30,03,08,1, 11.9,1,1, -4.413, 10442.674, 360.769, 52748.440 23/03/09,00:37:30,04,08,1, 11.9,1,1, -4.413, 10442.052, 361.679, 52756.170 23/03/09,00:37:30,05,08,1, 11.9,1,1, -4.413, 10446.966, 361.490, 52755.982 23/03/09,00:37:30,06,08,1, 11.9,1,1, -4.413, 10441.268, 360.989, 52749.105 23/03/09,00:37:30,07,08,1, 11.9,1,1, -4.413, 10444.898, 361.743, 52759.192 23/03/09,00:37:30,08,08,1, 11.9,1,1, -4.413, 10445.551, 360.790, 52751.360 23/03/09,00:37:30,09,08,1, 11.9,1,1, -4.413, 10440.587, 361.157, 52751.810 23/03/09,00:37:30,10,08,1, 11.9,1,1, -4.413, 10446.354, 361.653, 52758.521 23/03/09,00:37:30,11,08,1, 11.9,1,1, -4.413, 10442.665, 360.705, 52748.339 23/03/09,00:37:30,12,08,1, 11.9,1,1, -4.413, 10442.062, 361.732, 52756.297 23/03/09,00:37:30,13,08,1, 11.9,1,1, -4.413, 10446.985, 361.499, 52755.954 23/03/09,00:37:30,14,08,1, 11.9,1,1, -4.413, 10441.243, 360.928, 52749.129 23/03/09,00:37:30,15,08,1, 11.9,1,1, -4.413, 10444.879, 361.727, 52759.269 23/03/09,00:37:30,16,08,1, 11.9,1,1, -4.413, 10445.543, 360.888, 52751.410 23/03/09,00:37:30,17,08,1, 11.9,1,1, -4.413, 10440.527, 361.112, 52751.737 23/03/09,00:37:30,18,08,1, 11.9,1,1, -4.413, 10446.294, 361.633, 52758.490 23/03/09,00:37:30,19,08,1, 11.9,1,1, -4.413, 10442.700, 360.749, 52748.346 23/03/09,00:37:31,00,08,1, 11.8,1,1, -4.417, 10442.696, 360.749, 52748.346 23/03/09,00:37:31,01,08,1, 11.8,1,1, -4.417, 10440.706, 360.853, 52751.189 23/03/09,00:37:31,02,08,1, 11.8,1,1, -4.417, 10446.039, 361.625, 52758.447 23/03/09,00:37:31,03,08,1, 11.8,1,1, -4.417, 10443.195, 360.885, 52749.007 23/03/09,00:37:31,04,08,1, 11.8,1,1, -4.417, 10441.928, 361.496, 52755.472 23/03/09,00:37:31,05,08,1, 11.8,1,1, -4.417, 10447.014, 361.447, 52756.400 23/03/09,00:37:31,06,08,1, 11.8,1,1, -4.417, 10441.732, 360.821, 52749.285 23/03/09,00:37:31,07,08,1, 11.8,1,1, -4.417, 10444.598, 361.669, 52758.709 23/03/09,00:37:31,08,08,1, 11.8,1,1, -4.417, 10445.752, 360.787, 52752.059 23/03/09,00:37:31,09,08,1, 11.8,1,1, -4.417, 10440.711, 360.912, 52751.300 23/03/09,00:37:31,10,08,1, 11.8,1,1, -4.417, 10446.074, 361.641, 52758.511 23/03/09,00:37:31,11,08,1, 11.8,1,1, -4.417, 10443.117, 360.779, 52749.023 23/03/09,00:37:31,12,08,1, 11.8,1,1, -4.417, 10441.989, 361.503, 52755.540 23/03/09,00:37:31,13,08,1, 11.8,1,1, -4.417, 10447.035, 361.427, 52756.391 23/03/09,00:37:31,14,08,1, 11.8,1,1, -4.417, 10441.686, 360.866, 52749.241 23/03/09,00:37:31,15,08,1, 11.8,1,1, -4.417, 10444.529, 361.580, 52758.671 23/03/09,00:37:31,16,08,1, 11.8,1,1, -4.417, 10445.723, 360.806, 52752.024 23/03/09,00:37:31,17,08,1, 11.8,1,1, -4.417, 10440.748, 360.978, 52751.410 23/03/09,00:37:31,18,08,1, 11.8,1,1, -4.417, 10446.020, 361.606, 52758.454 23/03/09,00:37:31,19,08,1, 11.8,1,1, -4.417, 10443.150, 360.741, 52748.916 23/03/09,00:37:32,00,08,1, 11.8,1,1, -4.420, 10443.146, 360.741, 52748.916 23/03/09,00:37:32,01,08,1, 11.8,1,1, -4.420, 10440.724, 360.857, 52751.367 23/03/09,00:37:32,02,08,1, 11.8,1,1, -4.420, 10446.235, 361.485, 52758.443 23/03/09,00:37:32,03,08,1, 11.8,1,1, -4.420, 10443.121, 360.731, 52748.949 23/03/09,00:37:32,04,08,1, 11.8,1,1, -4.420, 10442.249, 361.561, 52755.915 23/03/09,00:37:32,05,08,1, 11.8,1,1, -4.420, 10447.163, 361.347, 52756.241 23/03/09,00:37:32,06,08,1, 11.8,1,1, -4.420, 10441.673, 360.665, 52749.194 23/03/09,00:37:32,07,08,1, 11.8,1,1, -4.420, 10444.799, 361.553, 52758.867 23/03/09,00:37:32,08,08,1, 11.8,1,1, -4.420, 10445.694, 360.781, 52751.817 23/03/09,00:37:32,09,08,1, 11.8,1,1, -4.420, 10440.687, 360.815, 52751.364 23/03/09,00:37:32,10,08,1, 11.8,1,1, -4.420, 10446.247, 361.510, 52758.423 23/03/09,00:37:32,11,08,1, 11.8,1,1, -4.420, 10443.158, 360.731, 52748.898 23/03/09,00:37:32,12,08,1, 11.8,1,1, -4.420, 10442.189, 361.442, 52755.913 23/03/09,00:37:32,13,08,1, 11.8,1,1, -4.420, 10447.153, 361.294, 52756.215 23/03/09,00:37:32,14,08,1, 11.8,1,1, -4.420, 10441.683, 360.733, 52749.209 23/03/09,00:37:32,15,08,1, 11.8,1,1, -4.420, 10444.807, 361.591, 52758.927 23/03/09,00:37:32,16,08,1, 11.8,1,1, -4.420, 10445.683, 360.705, 52751.756 23/03/09,00:37:32,17,08,1, 11.8,1,1, -4.420, 10440.732, 360.822, 52751.475 23/03/09,00:37:32,18,08,1, 11.8,1,1, -4.420, 10446.279, 361.535, 52758.465 23/03/09,00:37:32,19,08,1, 11.8,1,1, -4.420, 10443.134, 360.721, 52748.920 23/03/09,00:37:33,00,08,1, 11.8,1,1, -4.419, 10443.130, 360.721, 52748.920 23/03/09,00:37:33,01,08,1, 11.8,1,1, -4.419, 10440.926, 360.953, 52751.882 23/03/09,00:37:33,02,08,1, 11.8,1,1, -4.419, 10446.339, 361.446, 52758.235 23/03/09,00:37:33,03,08,1, 11.8,1,1, -4.419, 10443.022, 360.592, 52748.880 23/03/09,00:37:33,04,08,1, 11.8,1,1, -4.419, 10442.594, 361.464, 52756.391 23/03/09,00:37:33,05,08,1, 11.8,1,1, -4.419, 10447.154, 361.300, 52755.877 23/03/09,00:37:33,06,08,1, 11.8,1,1, -4.419, 10441.664, 360.624, 52749.442 23/03/09,00:37:33,07,08,1, 11.8,1,1, -4.419, 10445.010, 361.390, 52758.802 23/03/09,00:37:33,08,08,1, 11.8,1,1, -4.419, 10445.445, 360.693, 52751.414 23/03/09,00:37:33,09,08,1, 11.8,1,1, -4.419, 10440.889, 360.931, 52751.867 23/03/09,00:37:33,10,08,1, 11.8,1,1, -4.419, 10446.416, 361.434, 52758.133 23/03/09,00:37:33,11,08,1, 11.8,1,1, -4.419, 10443.032, 360.648, 52748.875 23/03/09,00:37:33,12,08,1, 11.8,1,1, -4.419, 10442.642, 361.465, 52756.352 23/03/09,00:37:33,13,08,1, 11.8,1,1, -4.419, 10447.110, 361.204, 52755.774 23/03/09,00:37:33,14,08,1, 11.8,1,1, -4.419, 10441.658, 360.575, 52749.419 23/03/09,00:37:33,15,08,1, 11.8,1,1, -4.419, 10445.074, 361.472, 52758.777 23/03/09,00:37:33,16,08,1, 11.8,1,1, -4.419, 10445.487, 360.711, 52751.399 23/03/09,00:37:33,17,08,1, 11.8,1,1, -4.419, 10440.926, 360.873, 52751.870 23/03/09,00:37:33,18,08,1, 11.8,1,1, -4.419, 10446.383, 361.472, 52758.205 23/03/09,00:37:33,19,08,1, 11.8,1,1, -4.419, 10443.005, 360.703, 52748.947 23/03/09,00:37:34,00,08,1, 11.9,1,1, -4.415, 10443.004, 360.703, 52748.947 23/03/09,00:37:34,01,08,1, 11.9,1,1, -4.415, 10440.939, 360.893, 52752.152 23/03/09,00:37:34,02,08,1, 11.9,1,1, -4.415, 10446.614, 361.539, 52758.314 23/03/09,00:37:34,03,08,1, 11.9,1,1, -4.415, 10442.897, 360.654, 52748.757 23/03/09,00:37:34,04,08,1, 11.9,1,1, -4.415, 10442.845, 361.361, 52756.636 23/03/09,00:37:34,05,08,1, 11.9,1,1, -4.415, 10447.309, 361.129, 52755.558 23/03/09,00:37:34,06,08,1, 11.9,1,1, -4.415, 10441.593, 360.633, 52749.537 23/03/09,00:37:34,07,08,1, 11.9,1,1, -4.415, 10445.251, 361.393, 52758.934 23/03/09,00:37:34,08,08,1, 11.9,1,1, -4.415, 10445.278, 360.585, 52750.973 23/03/09,00:37:34,09,08,1, 11.9,1,1, -4.415, 10440.981, 360.917, 52752.221 23/03/09,00:37:34,10,08,1, 11.9,1,1, -4.415, 10446.596, 361.487, 52758.248 23/03/09,00:37:34,11,08,1, 11.9,1,1, -4.415, 10442.897, 360.602, 52748.686 23/03/09,00:37:34,12,08,1, 11.9,1,1, -4.415, 10442.906, 361.354, 52756.778 23/03/09,00:37:34,13,08,1, 11.9,1,1, -4.415, 10447.239, 361.126, 52755.515 23/03/09,00:37:34,14,08,1, 11.9,1,1, -4.415, 10441.582, 360.598, 52749.522 23/03/09,00:37:34,15,08,1, 11.9,1,1, -4.415, 10445.372, 361.412, 52759.605 23/03/09,00:37:34,16,08,1, 11.9,1,1, -4.415, 10445.288, 360.507, 52750.560 23/03/09,00:37:34,17,08,1, 11.9,1,1, -4.415, 10440.736, 360.962, 52752.356 23/03/09,00:37:34,18,08,1, 11.9,1,1, -4.415, 10446.979, 361.433, 52758.477 23/03/09,00:37:34,19,08,1, 11.9,1,1, -4.415, 10442.670, 360.463, 52748.173 23/03/09,00:37:35,00,08,1, 11.8,1,1, -4.417, 10442.662, 360.463, 52748.173 23/03/09,00:37:35,01,08,1, 11.8,1,1, -4.417, 10440.920, 360.891, 52752.858 23/03/09,00:37:35,02,08,1, 11.8,1,1, -4.417, 10447.095, 361.384, 52758.148 23/03/09,00:37:35,03,08,1, 11.8,1,1, -4.417, 10442.545, 360.567, 52748.357 23/03/09,00:37:35,04,08,1, 11.8,1,1, -4.417, 10443.309, 361.482, 52757.600 23/03/09,00:37:35,05,08,1, 11.8,1,1, -4.417, 10447.400, 360.953, 52754.791 23/03/09,00:37:35,06,08,1, 11.8,1,1, -4.417, 10441.209, 360.554, 52749.520 23/03/09,00:37:35,07,08,1, 11.8,1,1, -4.417, 10445.784, 361.471, 52759.404 23/03/09,00:37:35,08,08,1, 11.8,1,1, -4.417, 10444.944, 360.365, 52750.010 23/03/09,00:37:35,09,08,1, 11.8,1,1, -4.417, 10440.979, 360.958, 52752.901 23/03/09,00:37:35,10,08,1, 11.8,1,1, -4.417, 10447.165, 361.443, 52758.204 23/03/09,00:37:35,11,08,1, 11.8,1,1, -4.417, 10442.559, 360.560, 52748.326 23/03/09,00:37:35,12,08,1, 11.8,1,1, -4.417, 10443.379, 361.414, 52757.667 23/03/09,00:37:35,13,08,1, 11.8,1,1, -4.417, 10447.350, 360.916, 52754.791 23/03/09,00:37:35,14,08,1, 11.8,1,1, -4.417, 10441.224, 360.622, 52749.602 23/03/09,00:37:35,15,08,1, 11.8,1,1, -4.417, 10445.800, 361.424, 52759.405 23/03/09,00:37:35,16,08,1, 11.8,1,1, -4.417, 10444.905, 360.382, 52750.010 23/03/09,00:37:35,17,08,1, 11.8,1,1, -4.417, 10441.005, 360.991, 52752.951 23/03/09,00:37:35,18,08,1, 11.8,1,1, -4.417, 10447.168, 361.412, 52758.186 23/03/09,00:37:35,19,08,1, 11.8,1,1, -4.417, 10442.520, 360.491, 52748.253 23/03/09,00:37:36,00,08,1, 11.9,1,1, -4.418, 10442.512, 360.491, 52748.253 23/03/09,00:37:36,01,08,1, 11.9,1,1, -4.418, 10441.104, 360.928, 52753.365 23/03/09,00:37:36,02,08,1, 11.9,1,1, -4.418, 10447.379, 361.285, 52758.026 23/03/09,00:37:36,03,08,1, 11.9,1,1, -4.418, 10442.427, 360.459, 52748.242 23/03/09,00:37:36,04,08,1, 11.9,1,1, -4.418, 10443.756, 361.507, 52758.223 23/03/09,00:37:36,05,08,1, 11.9,1,1, -4.418, 10447.387, 360.811, 52754.243 23/03/09,00:37:36,06,08,1, 11.9,1,1, -4.418, 10441.052, 360.396, 52749.635 23/03/09,00:37:36,07,08,1, 11.9,1,1, -4.418, 10446.064, 361.338, 52759.526 23/03/09,00:37:36,08,08,1, 11.9,1,1, -4.418, 10444.745, 360.382, 52749.593 23/03/09,00:37:36,09,08,1, 11.9,1,1, -4.418, 10441.102, 360.950, 52753.411 23/03/09,00:37:36,10,08,1, 11.9,1,1, -4.418, 10447.405, 361.272, 52758.027 23/03/09,00:37:36,11,08,1, 11.9,1,1, -4.418, 10442.439, 360.484, 52748.224 23/03/09,00:37:36,12,08,1, 11.9,1,1, -4.418, 10443.784, 361.445, 52758.217 23/03/09,00:37:36,13,08,1, 11.9,1,1, -4.418, 10447.396, 360.707, 52754.219 23/03/09,00:37:36,14,08,1, 11.9,1,1, -4.418, 10441.094, 360.463, 52749.725 23/03/09,00:37:36,15,08,1, 11.9,1,1, -4.418, 10446.126, 361.378, 52759.548 23/03/09,00:37:36,16,08,1, 11.9,1,1, -4.418, 10444.685, 360.330, 52749.485 23/03/09,00:37:36,17,08,1, 11.9,1,1, -4.418, 10441.099, 360.958, 52753.434 23/03/09,00:37:36,18,08,1, 11.9,1,1, -4.418, 10447.397, 361.361, 52757.987 23/03/09,00:37:36,19,08,1, 11.9,1,1, -4.418, 10442.398, 360.438, 52748.235 23/03/09,00:37:37,00,08,1, 12.0,1,1, -4.417, 10442.395, 360.438, 52748.235 23/03/09,00:37:37,01,08,1, 12.0,1,1, -4.417, 10441.516, 361.042, 52754.145 23/03/09,00:37:37,02,08,1, 12.0,1,1, -4.417, 10447.308, 361.195, 52757.192 23/03/09,00:37:37,03,08,1, 12.0,1,1, -4.417, 10442.905, 360.389, 52748.373 23/03/09,00:37:37,04,08,1, 12.0,1,1, -4.417, 10443.698, 361.242, 52757.709 23/03/09,00:37:37,05,08,1, 12.0,1,1, -4.417, 10447.411, 360.859, 52754.632 23/03/09,00:37:37,06,08,1, 12.0,1,1, -4.417, 10441.222, 360.346, 52749.441 23/03/09,00:37:37,07,08,1, 12.0,1,1, -4.417, 10445.778, 361.256, 52759.182 23/03/09,00:37:37,08,08,1, 12.0,1,1, -4.417, 10445.005, 360.468, 52749.981 23/03/09,00:37:37,09,08,1, 12.0,1,1, -4.417, 10441.366, 361.056, 52754.438 23/03/09,00:37:37,10,08,1, 12.0,1,1, -4.417, 10447.497, 361.203, 52757.584 23/03/09,00:37:37,11,08,1, 12.0,1,1, -4.417, 10442.325, 360.365, 52748.416 23/03/09,00:37:37,12,08,1, 12.0,1,1, -4.417, 10444.259, 361.401, 52758.562 23/03/09,00:37:37,13,08,1, 12.0,1,1, -4.417, 10447.120, 360.675, 52753.516 23/03/09,00:37:37,14,08,1, 12.0,1,1, -4.417, 10441.101, 360.387, 52750.072 23/03/09,00:37:37,15,08,1, 12.0,1,1, -4.417, 10446.363, 361.216, 52759.275 23/03/09,00:37:37,16,08,1, 12.0,1,1, -4.417, 10444.413, 360.336, 52749.187 23/03/09,00:37:37,17,08,1, 12.0,1,1, -4.417, 10441.526, 361.019, 52754.118 23/03/09,00:37:37,18,08,1, 12.0,1,1, -4.417, 10447.537, 361.214, 52757.533 23/03/09,00:37:37,19,08,1, 12.0,1,1, -4.417, 10442.359, 360.470, 52748.427 23/03/09,00:37:38,00,08,1, 11.9,1,1, -4.417, 10442.353, 360.470, 52748.427 23/03/09,00:37:38,01,08,1, 11.9,1,1, -4.417, 10442.136, 361.116, 52755.011 23/03/09,00:37:38,02,08,1, 11.9,1,1, -4.417, 10447.515, 361.127, 52756.829 23/03/09,00:37:38,03,08,1, 11.9,1,1, -4.417, 10442.274, 360.405, 52748.948 23/03/09,00:37:38,04,08,1, 11.9,1,1, -4.417, 10444.885, 361.264, 52758.761 23/03/09,00:37:38,05,08,1, 11.9,1,1, -4.417, 10446.738, 360.575, 52752.732 23/03/09,00:37:38,06,08,1, 11.9,1,1, -4.417, 10441.354, 360.559, 52751.049 23/03/09,00:37:38,07,08,1, 11.9,1,1, -4.417, 10446.559, 361.096, 52758.690 23/03/09,00:37:38,08,08,1, 11.9,1,1, -4.417, 10443.939, 360.315, 52749.040 23/03/09,00:37:38,09,08,1, 11.9,1,1, -4.417, 10442.183, 361.152, 52755.125 23/03/09,00:37:38,10,08,1, 11.9,1,1, -4.417, 10447.504, 361.110, 52756.761 23/03/09,00:37:38,11,08,1, 11.9,1,1, -4.417, 10442.286, 360.405, 52748.938 23/03/09,00:37:38,12,08,1, 11.9,1,1, -4.417, 10444.918, 361.267, 52758.720 23/03/09,00:37:38,13,08,1, 11.9,1,1, -4.417, 10446.694, 360.553, 52752.646 23/03/09,00:37:38,14,08,1, 11.9,1,1, -4.417, 10441.319, 360.500, 52751.036 23/03/09,00:37:38,15,08,1, 11.9,1,1, -4.417, 10446.594, 361.091, 52758.698 23/03/09,00:37:38,16,08,1, 11.9,1,1, -4.417, 10443.951, 360.327, 52749.026 23/03/09,00:37:38,17,08,1, 11.9,1,1, -4.417, 10442.193, 361.114, 52755.087 23/03/09,00:37:38,18,08,1, 11.9,1,1, -4.417, 10447.494, 361.023, 52756.684 23/03/09,00:37:38,19,08,1, 11.9,1,1, -4.417, 10442.251, 360.429, 52748.976 23/03/09,00:37:39,00,09,1, 11.9,1,1, -4.419, 10442.245, 360.429, 52748.976 23/03/09,00:37:39,01,09,1, 11.9,1,1, -4.419, 10442.577, 361.070, 52755.682 23/03/09,00:37:39,02,09,1, 11.9,1,1, -4.419, 10447.568, 361.027, 52756.342 23/03/09,00:37:39,03,09,1, 11.9,1,1, -4.419, 10442.274, 360.523, 52749.287 23/03/09,00:37:39,04,09,1, 11.9,1,1, -4.419, 10445.321, 361.206, 52758.873 23/03/09,00:37:39,05,09,1, 11.9,1,1, -4.419, 10446.429, 360.379, 52752.036 23/03/09,00:37:39,06,09,1, 11.9,1,1, -4.419, 10441.436, 360.599, 52751.505 23/03/09,00:37:39,07,09,1, 11.9,1,1, -4.419, 10446.829, 361.124, 52758.553 23/03/09,00:37:39,08,09,1, 11.9,1,1, -4.419, 10443.712, 360.277, 52748.877 23/03/09,00:37:39,09,09,1, 11.9,1,1, -4.419, 10442.619, 361.150, 52755.730 23/03/09,00:37:39,10,09,1, 11.9,1,1, -4.419, 10447.588, 361.071, 52756.269 23/03/09,00:37:39,11,09,1, 11.9,1,1, -4.419, 10442.238, 360.432, 52749.302 23/03/09,00:37:39,12,09,1, 11.9,1,1, -4.419, 10445.304, 361.176, 52758.872 23/03/09,00:37:39,13,09,1, 11.9,1,1, -4.419, 10446.388, 360.435, 52752.052 23/03/09,00:37:39,14,09,1, 11.9,1,1, -4.419, 10441.469, 360.593, 52751.618 23/03/09,00:37:39,15,09,1, 11.9,1,1, -4.419, 10446.753, 361.094, 52758.438 23/03/09,00:37:39,16,09,1, 11.9,1,1, -4.419, 10443.737, 360.307, 52748.838 23/03/09,00:37:39,17,09,1, 11.9,1,1, -4.419, 10442.683, 361.185, 52755.823 23/03/09,00:37:39,18,09,1, 11.9,1,1, -4.419, 10447.627, 361.013, 52756.220 23/03/09,00:37:39,19,09,1, 11.9,1,1, -4.419, 10442.183, 360.375, 52749.279 23/03/09,00:37:40,00,08,1, 11.9,1,1, -4.416, 10442.178, 360.375, 52749.279 23/03/09,00:37:40,01,08,1, 11.9,1,1, -4.416, 10442.922, 361.176, 52756.238 23/03/09,00:37:40,02,08,1, 11.9,1,1, -4.416, 10447.726, 360.886, 52755.947 23/03/09,00:37:40,03,08,1, 11.9,1,1, -4.416, 10442.148, 360.442, 52749.355 23/03/09,00:37:40,04,08,1, 11.9,1,1, -4.416, 10445.648, 361.237, 52759.145 23/03/09,00:37:40,05,08,1, 11.9,1,1, -4.416, 10446.242, 360.301, 52751.509 23/03/09,00:37:40,06,08,1, 11.9,1,1, -4.416, 10441.405, 360.566, 52751.759 23/03/09,00:37:40,07,08,1, 11.9,1,1, -4.416, 10447.075, 361.143, 52758.469 23/03/09,00:37:40,08,08,1, 11.9,1,1, -4.416, 10443.529, 360.324, 52748.650 23/03/09,00:37:40,09,08,1, 11.9,1,1, -4.416, 10442.946, 361.128, 52756.307 23/03/09,00:37:40,10,08,1, 11.9,1,1, -4.416, 10447.751, 360.885, 52755.936 23/03/09,00:37:40,11,08,1, 11.9,1,1, -4.416, 10442.144, 360.443, 52749.414 23/03/09,00:37:40,12,08,1, 11.9,1,1, -4.416, 10445.704, 361.214, 52759.170 23/03/09,00:37:40,13,08,1, 11.9,1,1, -4.416, 10446.233, 360.269, 52751.393 23/03/09,00:37:40,14,08,1, 11.9,1,1, -4.416, 10441.450, 360.639, 52751.921 23/03/09,00:37:40,15,08,1, 11.9,1,1, -4.416, 10447.074, 361.180, 52758.512 23/03/09,00:37:40,16,08,1, 11.9,1,1, -4.416, 10443.481, 360.254, 52748.585 23/03/09,00:37:40,17,08,1, 11.9,1,1, -4.416, 10442.994, 361.145, 52756.346 23/03/09,00:37:40,18,08,1, 11.9,1,1, -4.416, 10447.801, 360.940, 52755.973 23/03/09,00:37:40,19,08,1, 11.9,1,1, -4.416, 10442.115, 360.418, 52749.371 23/03/09,00:37:41,00,08,1, 11.8,1,1, -4.419, 10442.111, 360.418, 52749.371 23/03/09,00:37:41,01,08,1, 11.8,1,1, -4.419, 10443.428, 361.220, 52756.803 23/03/09,00:37:41,02,08,1, 11.8,1,1, -4.419, 10447.747, 360.809, 52755.427 23/03/09,00:37:41,03,08,1, 11.8,1,1, -4.419, 10442.110, 360.300, 52749.648 23/03/09,00:37:41,04,08,1, 11.8,1,1, -4.419, 10446.018, 361.148, 52759.184 23/03/09,00:37:41,05,08,1, 11.8,1,1, -4.419, 10445.909, 360.292, 52751.008 23/03/09,00:37:41,06,08,1, 11.8,1,1, -4.419, 10441.567, 360.528, 52752.393 23/03/09,00:37:41,07,08,1, 11.8,1,1, -4.419, 10447.238, 361.029, 52758.075 23/03/09,00:37:41,08,08,1, 11.8,1,1, -4.419, 10443.397, 360.396, 52748.698 23/03/09,00:37:41,09,08,1, 11.8,1,1, -4.419, 10443.456, 361.211, 52756.914 23/03/09,00:37:41,10,08,1, 11.8,1,1, -4.419, 10447.704, 360.752, 52755.365 23/03/09,00:37:41,11,08,1, 11.8,1,1, -4.419, 10442.137, 360.339, 52749.664 23/03/09,00:37:41,12,08,1, 11.8,1,1, -4.419, 10446.024, 361.162, 52759.132 23/03/09,00:37:41,13,08,1, 11.8,1,1, -4.419, 10445.888, 360.227, 52750.850 23/03/09,00:37:41,14,08,1, 11.8,1,1, -4.419, 10441.590, 360.594, 52752.427 23/03/09,00:37:41,15,08,1, 11.8,1,1, -4.419, 10447.224, 361.068, 52758.121 23/03/09,00:37:41,16,08,1, 11.8,1,1, -4.419, 10443.370, 360.342, 52748.737 23/03/09,00:37:41,17,08,1, 11.8,1,1, -4.419, 10443.486, 361.144, 52756.916 23/03/09,00:37:41,18,08,1, 11.8,1,1, -4.419, 10447.756, 360.742, 52755.343 23/03/09,00:37:41,19,08,1, 11.8,1,1, -4.419, 10442.140, 360.423, 52749.737 23/03/09,00:37:42,00,08,1, 11.9,1,1, -4.415, 10442.137, 360.423, 52749.737 23/03/09,00:37:42,01,08,1, 11.9,1,1, -4.415, 10443.783, 361.130, 52757.154 23/03/09,00:37:42,02,08,1, 11.9,1,1, -4.415, 10447.781, 360.778, 52755.064 23/03/09,00:37:42,03,08,1, 11.9,1,1, -4.415, 10442.125, 360.295, 52749.806 23/03/09,00:37:42,04,08,1, 11.9,1,1, -4.415, 10446.168, 361.013, 52759.036 23/03/09,00:37:42,05,08,1, 11.9,1,1, -4.415, 10445.726, 360.248, 52750.634 23/03/09,00:37:42,06,08,1, 11.9,1,1, -4.415, 10441.726, 360.670, 52752.760 23/03/09,00:37:42,07,08,1, 11.9,1,1, -4.415, 10447.396, 361.003, 52757.925 23/03/09,00:37:42,08,08,1, 11.9,1,1, -4.415, 10443.257, 360.257, 52748.734 23/03/09,00:37:42,09,08,1, 11.9,1,1, -4.415, 10443.788, 361.179, 52757.219 23/03/09,00:37:42,10,08,1, 11.9,1,1, -4.415, 10447.791, 360.684, 52755.043 23/03/09,00:37:42,11,08,1, 11.9,1,1, -4.415, 10442.071, 360.209, 52749.805 23/03/09,00:37:42,12,08,1, 11.9,1,1, -4.415, 10446.177, 361.030, 52759.082 23/03/09,00:37:42,13,08,1, 11.9,1,1, -4.415, 10445.682, 360.255, 52750.586 23/03/09,00:37:42,14,08,1, 11.9,1,1, -4.415, 10441.718, 360.594, 52752.771 23/03/09,00:37:42,15,08,1, 11.9,1,1, -4.415, 10447.435, 360.932, 52757.935 23/03/09,00:37:42,16,08,1, 11.9,1,1, -4.415, 10443.287, 360.298, 52748.737 23/03/09,00:37:42,17,08,1, 11.9,1,1, -4.415, 10443.822, 361.163, 52757.230 23/03/09,00:37:42,18,08,1, 11.9,1,1, -4.415, 10447.728, 360.647, 52754.961 23/03/09,00:37:42,19,08,1, 11.9,1,1, -4.415, 10442.111, 360.287, 52749.827 23/03/09,00:37:43,00,08,1, 11.9,1,1, -4.415, 10442.103, 360.287, 52749.827 23/03/09,00:37:43,01,08,1, 11.9,1,1, -4.415, 10444.160, 361.094, 52757.495 23/03/09,00:37:43,02,08,1, 11.9,1,1, -4.415, 10447.701, 360.669, 52754.577 23/03/09,00:37:43,03,08,1, 11.9,1,1, -4.415, 10442.156, 360.374, 52750.194 23/03/09,00:37:43,04,08,1, 11.9,1,1, -4.415, 10446.353, 361.025, 52758.974 23/03/09,00:37:43,05,08,1, 11.9,1,1, -4.415, 10445.425, 360.161, 52750.271 23/03/09,00:37:43,06,08,1, 11.9,1,1, -4.415, 10441.952, 360.757, 52753.254 23/03/09,00:37:43,07,08,1, 11.9,1,1, -4.415, 10447.493, 361.065, 52757.637 23/03/09,00:37:43,08,08,1, 11.9,1,1, -4.415, 10443.171, 360.310, 52748.803 23/03/09,00:37:43,09,08,1, 11.9,1,1, -4.415, 10444.200, 361.138, 52757.545 23/03/09,00:37:43,10,08,1, 11.9,1,1, -4.415, 10447.679, 360.691, 52754.600 23/03/09,00:37:43,11,08,1, 11.9,1,1, -4.415, 10442.116, 360.350, 52750.244 23/03/09,00:37:43,12,08,1, 11.9,1,1, -4.415, 10446.408, 360.990, 52758.918 23/03/09,00:37:43,13,08,1, 11.9,1,1, -4.415, 10445.377, 360.191, 52750.272 23/03/09,00:37:43,14,08,1, 11.9,1,1, -4.415, 10441.950, 360.745, 52753.377 23/03/09,00:37:43,15,08,1, 11.9,1,1, -4.415, 10447.435, 360.966, 52757.563 23/03/09,00:37:43,16,08,1, 11.9,1,1, -4.415, 10443.190, 360.284, 52748.894 23/03/09,00:37:43,17,08,1, 11.9,1,1, -4.415, 10444.241, 361.202, 52757.642 23/03/09,00:37:43,18,08,1, 11.9,1,1, -4.415, 10447.605, 360.643, 52754.523 23/03/09,00:37:43,19,08,1, 11.9,1,1, -4.415, 10442.089, 360.285, 52750.147 23/03/09,00:37:44,00,08,1, 11.8,1,1, -4.419, 10442.086, 360.285, 52750.147 23/03/09,00:37:44,01,08,1, 11.8,1,1, -4.419, 10444.396, 361.148, 52757.872 23/03/09,00:37:44,02,08,1, 11.8,1,1, -4.419, 10447.675, 360.565, 52754.250 23/03/09,00:37:44,03,08,1, 11.8,1,1, -4.419, 10442.028, 360.393, 52750.292 23/03/09,00:37:44,04,08,1, 11.8,1,1, -4.419, 10446.575, 361.027, 52759.077 23/03/09,00:37:44,05,08,1, 11.8,1,1, -4.419, 10445.214, 360.102, 52749.888 23/03/09,00:37:44,06,08,1, 11.8,1,1, -4.419, 10442.004, 360.801, 52753.633 23/03/09,00:37:44,07,08,1, 11.8,1,1, -4.419, 10447.677, 361.132, 52757.676 23/03/09,00:37:44,08,08,1, 11.8,1,1, -4.419, 10443.097, 360.343, 52748.829 23/03/09,00:37:44,09,08,1, 11.8,1,1, -4.419, 10444.391, 361.122, 52757.899 23/03/09,00:37:44,10,08,1, 11.8,1,1, -4.419, 10447.689, 360.637, 52754.290 23/03/09,00:37:44,11,08,1, 11.8,1,1, -4.419, 10442.047, 360.369, 52750.342 23/03/09,00:37:44,12,08,1, 11.8,1,1, -4.419, 10446.558, 360.985, 52759.043 23/03/09,00:37:44,13,08,1, 11.8,1,1, -4.419, 10445.165, 360.163, 52749.856 23/03/09,00:37:44,14,08,1, 11.8,1,1, -4.419, 10442.009, 360.797, 52753.682 23/03/09,00:37:44,15,08,1, 11.8,1,1, -4.419, 10447.653, 361.065, 52757.595 23/03/09,00:37:44,16,08,1, 11.8,1,1, -4.419, 10443.096, 360.260, 52748.758 23/03/09,00:37:44,17,08,1, 11.8,1,1, -4.419, 10444.463, 361.157, 52757.955 23/03/09,00:37:44,18,08,1, 11.8,1,1, -4.419, 10447.696, 360.635, 52754.275 23/03/09,00:37:44,19,08,1, 11.8,1,1, -4.419, 10441.989, 360.337, 52750.314 23/03/09,00:37:45,00,08,1, 11.9,1,1, -4.414, 10441.986, 360.337, 52750.314 23/03/09,00:37:45,01,08,1, 11.9,1,1, -4.414, 10444.213, 360.967, 52756.620 23/03/09,00:37:45,02,08,1, 11.9,1,1, -4.414, 10447.362, 360.682, 52754.921 23/03/09,00:37:45,03,08,1, 11.9,1,1, -4.414, 10442.712, 360.324, 52750.580 23/03/09,00:37:45,04,08,1, 11.9,1,1, -4.414, 10445.818, 360.946, 52757.910 23/03/09,00:37:45,05,08,1, 11.9,1,1, -4.414, 10445.467, 360.396, 52751.224 23/03/09,00:37:45,06,08,1, 11.9,1,1, -4.414, 10442.305, 360.627, 52752.878 23/03/09,00:37:45,07,08,1, 11.9,1,1, -4.414, 10446.994, 361.061, 52757.341 23/03/09,00:37:45,08,08,1, 11.9,1,1, -4.414, 10443.896, 360.572, 52750.090 23/03/09,00:37:45,09,08,1, 11.9,1,1, -4.414, 10444.204, 360.931, 52756.608 23/03/09,00:37:45,10,08,1, 11.9,1,1, -4.414, 10447.354, 360.703, 52754.916 23/03/09,00:37:45,11,08,1, 11.9,1,1, -4.414, 10442.713, 360.332, 52750.590 23/03/09,00:37:45,12,08,1, 11.9,1,1, -4.414, 10445.819, 360.906, 52757.775 23/03/09,00:37:45,13,08,1, 11.9,1,1, -4.414, 10445.454, 360.352, 52751.190 23/03/09,00:37:45,14,08,1, 11.9,1,1, -4.414, 10442.386, 360.627, 52752.953 23/03/09,00:37:45,15,08,1, 11.9,1,1, -4.414, 10447.052, 361.070, 52757.358 23/03/09,00:37:45,16,08,1, 11.9,1,1, -4.414, 10443.893, 360.475, 52750.057 23/03/09,00:37:45,17,08,1, 11.9,1,1, -4.414, 10444.251, 360.908, 52756.626 23/03/09,00:37:45,18,08,1, 11.9,1,1, -4.414, 10447.363, 360.761, 52754.941 23/03/09,00:37:45,19,08,1, 11.9,1,1, -4.414, 10442.714, 360.363, 52750.628 23/03/09,00:37:46,00,08,1, 11.9,1,1, -4.413, 10442.712, 360.363, 52750.628 23/03/09,00:37:46,01,08,1, 11.9,1,1, -4.413, 10444.290, 360.914, 52756.333 23/03/09,00:37:46,02,08,1, 11.9,1,1, -4.413, 10447.184, 360.737, 52755.012 23/03/09,00:37:46,03,08,1, 11.9,1,1, -4.413, 10442.873, 360.278, 52750.704 23/03/09,00:37:46,04,08,1, 11.9,1,1, -4.413, 10445.632, 360.867, 52757.442 23/03/09,00:37:46,05,08,1, 11.9,1,1, -4.413, 10445.476, 360.506, 52751.685 23/03/09,00:37:46,06,08,1, 11.9,1,1, -4.413, 10442.523, 360.532, 52752.916 23/03/09,00:37:46,07,08,1, 11.9,1,1, -4.413, 10446.803, 361.019, 52757.084 23/03/09,00:37:46,08,08,1, 11.9,1,1, -4.413, 10444.076, 360.537, 52750.553 23/03/09,00:37:46,09,08,1, 11.9,1,1, -4.413, 10444.301, 360.905, 52756.290 23/03/09,00:37:46,10,08,1, 11.9,1,1, -4.413, 10447.135, 360.693, 52754.908 23/03/09,00:37:46,11,08,1, 11.9,1,1, -4.413, 10442.857, 360.320, 52750.785 23/03/09,00:37:46,12,08,1, 11.9,1,1, -4.413, 10445.646, 360.901, 52757.442 23/03/09,00:37:46,13,08,1, 11.9,1,1, -4.413, 10445.421, 360.500, 52751.629 23/03/09,00:37:46,14,08,1, 11.9,1,1, -4.413, 10442.490, 360.594, 52752.951 23/03/09,00:37:46,15,08,1, 11.9,1,1, -4.413, 10446.889, 361.062, 52757.253 23/03/09,00:37:46,16,08,1, 11.9,1,1, -4.413, 10444.071, 360.559, 52750.497 23/03/09,00:37:46,17,08,1, 11.9,1,1, -4.413, 10444.270, 360.804, 52756.308 23/03/09,00:37:46,18,08,1, 11.9,1,1, -4.413, 10447.201, 360.721, 52754.946 23/03/09,00:37:46,19,08,1, 11.9,1,1, -4.413, 10442.831, 360.348, 52750.748 23/03/09,00:37:47,00,08,1, 11.9,1,1, -4.414, 10442.829, 360.348, 52750.748 23/03/09,00:37:47,01,08,1, 11.9,1,1, -4.414, 10444.501, 360.870, 52756.486 23/03/09,00:37:47,02,08,1, 11.9,1,1, -4.414, 10447.037, 360.736, 52754.629 23/03/09,00:37:47,03,08,1, 11.9,1,1, -4.414, 10442.847, 360.250, 52750.934 23/03/09,00:37:47,04,08,1, 11.9,1,1, -4.414, 10445.692, 360.769, 52757.239 23/03/09,00:37:47,05,08,1, 11.9,1,1, -4.414, 10445.268, 360.523, 52751.448 23/03/09,00:37:47,06,08,1, 11.9,1,1, -4.414, 10442.715, 360.711, 52753.373 23/03/09,00:37:47,07,08,1, 11.9,1,1, -4.414, 10446.923, 360.961, 52756.909 23/03/09,00:37:47,08,08,1, 11.9,1,1, -4.414, 10444.023, 360.504, 52750.605 23/03/09,00:37:47,09,08,1, 11.9,1,1, -4.414, 10444.482, 360.936, 52756.487 23/03/09,00:37:47,10,08,1, 11.9,1,1, -4.414, 10447.005, 360.686, 52754.577 23/03/09,00:37:47,11,08,1, 11.9,1,1, -4.414, 10442.808, 360.239, 52750.900 23/03/09,00:37:47,12,08,1, 11.9,1,1, -4.414, 10446.057, 360.909, 52758.063 23/03/09,00:37:47,13,08,1, 11.9,1,1, -4.414, 10444.577, 360.503, 52750.872 23/03/09,00:37:47,14,08,1, 11.9,1,1, -4.414, 10443.007, 360.824, 52754.366 23/03/09,00:37:47,15,08,1, 11.9,1,1, -4.414, 10447.023, 360.871, 52756.191 23/03/09,00:37:47,16,08,1, 11.9,1,1, -4.414, 10443.566, 360.659, 52750.648 23/03/09,00:37:47,17,08,1, 11.9,1,1, -4.414, 10445.135, 360.978, 52757.348 23/03/09,00:37:47,18,08,1, 11.9,1,1, -4.414, 10446.631, 360.488, 52753.521 23/03/09,00:37:47,19,08,1, 11.9,1,1, -4.414, 10442.751, 360.440, 52751.695 23/03/09,00:37:48,00,08,1, 11.9,1,1, -4.418, 10442.746, 360.440, 52751.695 23/03/09,00:37:48,01,08,1, 11.9,1,1, -4.418, 10445.242, 360.913, 52757.416 23/03/09,00:37:48,02,08,1, 11.9,1,1, -4.418, 10446.653, 360.545, 52753.251 23/03/09,00:37:48,03,08,1, 11.9,1,1, -4.418, 10442.617, 360.525, 52751.796 23/03/09,00:37:48,04,08,1, 11.9,1,1, -4.418, 10446.280, 360.798, 52757.311 23/03/09,00:37:48,05,08,1, 11.9,1,1, -4.418, 10444.520, 360.451, 52750.475 23/03/09,00:37:48,06,08,1, 11.9,1,1, -4.418, 10443.215, 360.974, 52754.875 23/03/09,00:37:48,07,08,1, 11.9,1,1, -4.418, 10447.172, 360.956, 52756.121 23/03/09,00:37:48,08,08,1, 11.9,1,1, -4.418, 10443.430, 360.469, 52750.542 23/03/09,00:37:48,09,08,1, 11.9,1,1, -4.418, 10445.310, 360.999, 52757.502 23/03/09,00:37:48,10,08,1, 11.9,1,1, -4.418, 10446.623, 360.493, 52753.148 23/03/09,00:37:48,11,08,1, 11.9,1,1, -4.418, 10442.609, 360.487, 52751.794 23/03/09,00:37:48,12,08,1, 11.9,1,1, -4.418, 10446.381, 360.883, 52757.365 23/03/09,00:37:48,13,08,1, 11.9,1,1, -4.418, 10444.542, 360.536, 52750.535 23/03/09,00:37:48,14,08,1, 11.9,1,1, -4.418, 10443.254, 360.962, 52754.870 23/03/09,00:37:48,15,08,1, 11.9,1,1, -4.418, 10447.161, 360.897, 52756.137 23/03/09,00:37:48,16,08,1, 11.9,1,1, -4.418, 10443.442, 360.519, 52750.579 23/03/09,00:37:48,17,08,1, 11.9,1,1, -4.418, 10445.285, 361.012, 52757.537 23/03/09,00:37:48,18,08,1, 11.9,1,1, -4.418, 10446.592, 360.518, 52753.124 23/03/09,00:37:48,19,08,1, 11.9,1,1, -4.418, 10442.593, 360.462, 52751.766 23/03/09,00:37:49,00,08,1, 11.9,1,1, -4.417, 10442.587, 360.462, 52751.766 23/03/09,00:37:49,01,08,1, 11.9,1,1, -4.417, 10445.996, 360.938, 52757.949 23/03/09,00:37:49,02,08,1, 11.9,1,1, -4.417, 10446.004, 360.356, 52752.005 23/03/09,00:37:49,03,08,1, 11.9,1,1, -4.417, 10442.647, 360.649, 52752.881 23/03/09,00:37:49,04,08,1, 11.9,1,1, -4.417, 10446.749, 360.796, 52757.027 23/03/09,00:37:49,05,08,1, 11.9,1,1, -4.417, 10443.880, 360.368, 52750.004 23/03/09,00:37:49,06,08,1, 11.9,1,1, -4.417, 10443.842, 361.115, 52756.093 23/03/09,00:37:49,07,08,1, 11.9,1,1, -4.417, 10447.234, 360.865, 52755.215 23/03/09,00:37:49,08,08,1, 11.9,1,1, -4.417, 10443.126, 360.548, 52750.924 23/03/09,00:37:49,09,08,1, 11.9,1,1, -4.417, 10445.991, 360.920, 52757.915 23/03/09,00:37:49,10,08,1, 11.9,1,1, -4.417, 10446.034, 360.412, 52751.972 23/03/09,00:37:49,11,08,1, 11.9,1,1, -4.417, 10442.690, 360.706, 52752.870 23/03/09,00:37:49,12,08,1, 11.9,1,1, -4.417, 10446.742, 360.807, 52756.938 23/03/09,00:37:49,13,08,1, 11.9,1,1, -4.417, 10443.876, 360.454, 52750.003 23/03/09,00:37:49,14,08,1, 11.9,1,1, -4.417, 10443.876, 361.108, 52756.190 23/03/09,00:37:49,15,08,1, 11.9,1,1, -4.417, 10447.222, 360.810, 52755.134 23/03/09,00:37:49,16,08,1, 11.9,1,1, -4.417, 10443.115, 360.535, 52750.929 23/03/09,00:37:49,17,08,1, 11.9,1,1, -4.417, 10446.010, 361.033, 52758.051 23/03/09,00:37:49,18,08,1, 11.9,1,1, -4.417, 10446.015, 360.375, 52751.923 23/03/09,00:37:49,19,08,1, 11.9,1,1, -4.417, 10442.666, 360.645, 52752.795 23/03/09,00:37:50,00,08,1, 11.9,1,1, -4.417, 10442.662, 360.645, 52752.795 23/03/09,00:37:50,01,08,1, 11.9,1,1, -4.417, 10446.603, 360.905, 52758.484 23/03/09,00:37:50,02,08,1, 11.9,1,1, -4.417, 10445.466, 360.097, 52750.641 23/03/09,00:37:50,03,08,1, 11.9,1,1, -4.417, 10442.713, 360.728, 52753.792 23/03/09,00:37:50,04,08,1, 11.9,1,1, -4.417, 10447.275, 360.832, 52756.773 23/03/09,00:37:50,05,08,1, 11.9,1,1, -4.417, 10443.281, 360.289, 52749.409 23/03/09,00:37:50,06,08,1, 11.9,1,1, -4.417, 10444.550, 361.119, 52757.333 23/03/09,00:37:50,07,08,1, 11.9,1,1, -4.417, 10447.279, 360.608, 52754.175 23/03/09,00:37:50,08,08,1, 11.9,1,1, -4.417, 10442.759, 360.573, 52751.221 23/03/09,00:37:50,09,08,1, 11.9,1,1, -4.417, 10446.704, 360.877, 52758.457 23/03/09,00:37:50,10,08,1, 11.9,1,1, -4.417, 10445.446, 360.198, 52750.636 23/03/09,00:37:50,11,08,1, 11.9,1,1, -4.417, 10442.742, 360.841, 52753.870 23/03/09,00:37:50,12,08,1, 11.9,1,1, -4.417, 10447.224, 360.770, 52756.719 23/03/09,00:37:50,13,08,1, 11.9,1,1, -4.417, 10443.339, 360.316, 52749.435 23/03/09,00:37:50,14,08,1, 11.9,1,1, -4.417, 10444.564, 361.161, 52757.408 23/03/09,00:37:50,15,08,1, 11.9,1,1, -4.417, 10447.302, 360.646, 52754.199 23/03/09,00:37:50,16,08,1, 11.9,1,1, -4.417, 10442.722, 360.565, 52751.288 23/03/09,00:37:50,17,08,1, 11.9,1,1, -4.417, 10446.695, 360.910, 52758.496 23/03/09,00:37:50,18,08,1, 11.9,1,1, -4.417, 10445.404, 360.232, 52750.664 23/03/09,00:37:50,19,08,1, 11.9,1,1, -4.417, 10442.683, 360.779, 52753.884 23/03/09,00:37:51,00,08,1, 11.9,1,1, -4.416, 10442.679, 360.779, 52753.884 23/03/09,00:37:51,01,08,1, 11.9,1,1, -4.416, 10446.862, 360.920, 52758.310 23/03/09,00:37:51,02,08,1, 11.9,1,1, -4.416, 10445.070, 360.165, 52750.391 23/03/09,00:37:51,03,08,1, 11.9,1,1, -4.416, 10442.905, 360.759, 52754.312 23/03/09,00:37:51,04,08,1, 11.9,1,1, -4.416, 10447.298, 360.795, 52756.367 23/03/09,00:37:51,05,08,1, 11.9,1,1, -4.416, 10443.200, 360.483, 52749.845 23/03/09,00:37:51,06,08,1, 11.9,1,1, -4.416, 10445.025, 361.113, 52757.707 23/03/09,00:37:51,07,08,1, 11.9,1,1, -4.416, 10447.083, 360.428, 52753.575 23/03/09,00:37:51,08,08,1, 11.9,1,1, -4.416, 10442.800, 360.636, 52751.789 23/03/09,00:37:51,09,08,1, 11.9,1,1, -4.416, 10446.884, 360.815, 52758.199 23/03/09,00:37:51,10,08,1, 11.9,1,1, -4.416, 10445.029, 360.100, 52750.210 23/03/09,00:37:51,11,08,1, 11.9,1,1, -4.416, 10442.970, 360.831, 52754.460 23/03/09,00:37:51,12,08,1, 11.9,1,1, -4.416, 10447.332, 360.800, 52756.320 23/03/09,00:37:51,13,08,1, 11.9,1,1, -4.416, 10443.198, 360.435, 52749.746 23/03/09,00:37:51,14,08,1, 11.9,1,1, -4.416, 10445.095, 361.093, 52757.795 23/03/09,00:37:51,15,08,1, 11.9,1,1, -4.416, 10447.193, 360.475, 52753.484 23/03/09,00:37:51,16,08,1, 11.9,1,1, -4.416, 10442.793, 360.584, 52751.761 23/03/09,00:37:51,17,08,1, 11.9,1,1, -4.416, 10446.902, 360.829, 52758.141 23/03/09,00:37:51,18,08,1, 11.9,1,1, -4.416, 10444.982, 360.165, 52750.167 23/03/09,00:37:51,19,08,1, 11.9,1,1, -4.416, 10443.025, 360.856, 52754.515 23/03/09,00:37:52,00,08,1, 11.9,1,1, -4.413, 10443.021, 360.856, 52754.515 23/03/09,00:37:52,01,08,1, 11.9,1,1, -4.413, 10447.109, 360.844, 52758.124 23/03/09,00:37:52,02,08,1, 11.9,1,1, -4.413, 10444.708, 360.119, 52749.942 23/03/09,00:37:52,03,08,1, 11.9,1,1, -4.413, 10443.126, 360.839, 52754.812 23/03/09,00:37:52,04,08,1, 11.9,1,1, -4.413, 10447.400, 360.708, 52755.967 23/03/09,00:37:52,05,08,1, 11.9,1,1, -4.413, 10443.153, 360.517, 52749.963 23/03/09,00:37:52,06,08,1, 11.9,1,1, -4.413, 10445.517, 361.107, 52758.140 23/03/09,00:37:52,07,08,1, 11.9,1,1, -4.413, 10446.996, 360.335, 52753.051 23/03/09,00:37:52,08,08,1, 11.9,1,1, -4.413, 10442.832, 360.491, 52752.013 23/03/09,00:37:52,09,08,1, 11.9,1,1, -4.413, 10447.054, 360.853, 52758.078 23/03/09,00:37:52,10,08,1, 11.9,1,1, -4.413, 10444.661, 360.147, 52749.937 23/03/09,00:37:52,11,08,1, 11.9,1,1, -4.413, 10443.153, 360.788, 52754.923 23/03/09,00:37:52,12,08,1, 11.9,1,1, -4.413, 10447.446, 360.721, 52756.004 23/03/09,00:37:52,13,08,1, 11.9,1,1, -4.413, 10443.142, 360.465, 52750.041 23/03/09,00:37:52,14,08,1, 11.9,1,1, -4.413, 10445.513, 361.031, 52758.090 23/03/09,00:37:52,15,08,1, 11.9,1,1, -4.413, 10446.994, 360.238, 52752.979 23/03/09,00:37:52,16,08,1, 11.9,1,1, -4.413, 10442.797, 360.535, 52752.091 23/03/09,00:37:52,17,08,1, 11.9,1,1, -4.413, 10447.040, 360.783, 52758.034 23/03/09,00:37:52,18,08,1, 11.9,1,1, -4.413, 10444.649, 360.055, 52749.852 23/03/09,00:37:52,19,08,1, 11.9,1,1, -4.413, 10443.179, 360.819, 52754.972 23/03/09,00:37:53,00,08,1, 11.9,1,1, -4.419, 10443.171, 360.819, 52754.972 23/03/09,00:37:53,01,08,1, 11.9,1,1, -4.419, 10447.146, 360.664, 52757.628 23/03/09,00:37:53,02,08,1, 11.9,1,1, -4.419, 10444.363, 360.170, 52749.746 23/03/09,00:37:53,03,08,1, 11.9,1,1, -4.419, 10443.523, 360.912, 52755.488 23/03/09,00:37:53,04,08,1, 11.9,1,1, -4.419, 10447.437, 360.641, 52755.470 23/03/09,00:37:53,05,08,1, 11.9,1,1, -4.419, 10443.152, 360.504, 52750.362 23/03/09,00:37:53,06,08,1, 11.9,1,1, -4.419, 10445.917, 361.118, 52758.282 23/03/09,00:37:53,07,08,1, 11.9,1,1, -4.419, 10446.725, 360.240, 52752.396 23/03/09,00:37:53,08,08,1, 11.9,1,1, -4.419, 10442.858, 360.502, 52752.445 23/03/09,00:37:53,09,08,1, 11.9,1,1, -4.419, 10447.178, 360.783, 52757.682 23/03/09,00:37:53,10,08,1, 11.9,1,1, -4.419, 10444.358, 360.207, 52749.684 23/03/09,00:37:53,11,08,1, 11.9,1,1, -4.419, 10443.551, 360.899, 52755.498 23/03/09,00:37:53,12,08,1, 11.9,1,1, -4.419, 10447.439, 360.641, 52755.455 23/03/09,00:37:53,13,08,1, 11.9,1,1, -4.419, 10443.091, 360.501, 52750.309 23/03/09,00:37:53,14,08,1, 11.9,1,1, -4.419, 10445.969, 361.076, 52758.249 23/03/09,00:37:53,15,08,1, 11.9,1,1, -4.419, 10446.703, 360.227, 52752.362 23/03/09,00:37:53,16,08,1, 11.9,1,1, -4.419, 10442.875, 360.459, 52752.469 23/03/09,00:37:53,17,08,1, 11.9,1,1, -4.419, 10447.194, 360.777, 52757.660 23/03/09,00:37:53,18,08,1, 11.9,1,1, -4.419, 10444.317, 360.126, 52749.640 23/03/09,00:37:53,19,08,1, 11.9,1,1, -4.419, 10443.531, 360.848, 52755.485 23/03/09,00:37:54,00,08,1, 11.8,1,1, -4.415, 10443.530, 360.848, 52755.485 23/03/09,00:37:54,01,08,1, 11.8,1,1, -4.415, 10447.281, 360.684, 52757.572 23/03/09,00:37:54,02,08,1, 11.8,1,1, -4.415, 10444.114, 360.125, 52749.517 23/03/09,00:37:54,03,08,1, 11.8,1,1, -4.415, 10443.749, 360.979, 52755.940 23/03/09,00:37:54,04,08,1, 11.8,1,1, -4.415, 10447.557, 360.625, 52755.320 23/03/09,00:37:54,05,08,1, 11.8,1,1, -4.415, 10443.108, 360.368, 52750.335 23/03/09,00:37:54,06,08,1, 11.8,1,1, -4.415, 10446.177, 360.934, 52758.408 23/03/09,00:37:54,07,08,1, 11.8,1,1, -4.415, 10446.600, 360.269, 52752.090 23/03/09,00:37:54,08,08,1, 11.8,1,1, -4.415, 10442.790, 360.482, 52752.666 23/03/09,00:37:54,09,08,1, 11.8,1,1, -4.415, 10447.195, 360.653, 52757.501 23/03/09,00:37:54,10,08,1, 11.8,1,1, -4.415, 10444.165, 360.222, 52749.543 23/03/09,00:37:54,11,08,1, 11.8,1,1, -4.415, 10443.776, 361.033, 52755.981 23/03/09,00:37:54,12,08,1, 11.8,1,1, -4.415, 10447.517, 360.548, 52755.303 23/03/09,00:37:54,13,08,1, 11.8,1,1, -4.415, 10443.052, 360.382, 52750.426 23/03/09,00:37:54,14,08,1, 11.8,1,1, -4.415, 10446.079, 360.964, 52758.294 23/03/09,00:37:54,15,08,1, 11.8,1,1, -4.415, 10446.935, 360.134, 52751.441 23/03/09,00:37:54,16,08,1, 11.8,1,1, -4.415, 10442.298, 360.453, 52752.345 23/03/09,00:37:54,17,08,1, 11.8,1,1, -4.415, 10447.769, 360.801, 52758.418 23/03/09,00:37:54,18,08,1, 11.8,1,1, -4.415, 10443.955, 360.039, 52748.517 23/03/09,00:37:54,19,08,1, 11.8,1,1, -4.415, 10443.557, 361.023, 52756.495 23/03/09,00:37:55,00,08,1, 11.9,1,1, -4.419, 10443.555, 361.023, 52756.495 23/03/09,00:37:55,01,08,1, 11.9,1,1, -4.419, 10447.827, 360.739, 52758.146 23/03/09,00:37:55,02,08,1, 11.9,1,1, -4.419, 10443.639, 359.977, 52748.450 23/03/09,00:37:55,03,08,1, 11.9,1,1, -4.419, 10443.862, 360.986, 52756.976 23/03/09,00:37:55,04,08,1, 11.9,1,1, -4.419, 10448.017, 360.539, 52755.115 23/03/09,00:37:55,05,08,1, 11.9,1,1, -4.419, 10442.493, 360.303, 52749.889 23/03/09,00:37:55,06,08,1, 11.9,1,1, -4.419, 10446.680, 360.944, 52759.458 23/03/09,00:37:55,07,08,1, 11.9,1,1, -4.419, 10446.448, 359.982, 52751.013 23/03/09,00:37:55,08,08,1, 11.9,1,1, -4.419, 10442.365, 360.548, 52752.938 23/03/09,00:37:55,09,08,1, 11.9,1,1, -4.419, 10447.842, 360.660, 52758.029 23/03/09,00:37:55,10,08,1, 11.9,1,1, -4.419, 10443.600, 359.902, 52748.385 23/03/09,00:37:55,11,08,1, 11.9,1,1, -4.419, 10443.885, 361.017, 52756.973 23/03/09,00:37:55,12,08,1, 11.9,1,1, -4.419, 10448.066, 360.596, 52755.152 23/03/09,00:37:55,13,08,1, 11.9,1,1, -4.419, 10442.444, 360.223, 52749.901 23/03/09,00:37:55,14,08,1, 11.9,1,1, -4.419, 10446.685, 360.938, 52759.515 23/03/09,00:37:55,15,08,1, 11.9,1,1, -4.419, 10446.493, 360.070, 52751.139 23/03/09,00:37:55,16,08,1, 11.9,1,1, -4.419, 10442.357, 360.527, 52752.978 23/03/09,00:37:55,17,08,1, 11.9,1,1, -4.419, 10447.863, 360.665, 52757.993 23/03/09,00:37:55,18,08,1, 11.9,1,1, -4.419, 10443.655, 360.036, 52748.546 23/03/09,00:37:55,19,08,1, 11.9,1,1, -4.419, 10443.926, 361.122, 52757.029 23/03/09,00:37:56,00,08,1, 11.9,1,1, -4.418, 10443.922, 361.122, 52757.029 23/03/09,00:37:56,01,08,1, 11.9,1,1, -4.418, 10447.980, 360.761, 52758.151 23/03/09,00:37:56,02,08,1, 11.9,1,1, -4.418, 10443.502, 360.049, 52748.400 23/03/09,00:37:56,03,08,1, 11.9,1,1, -4.418, 10444.015, 360.983, 52757.201 23/03/09,00:37:56,04,08,1, 11.9,1,1, -4.418, 10448.058, 360.450, 52754.969 23/03/09,00:37:56,05,08,1, 11.9,1,1, -4.418, 10442.724, 360.347, 52750.634 23/03/09,00:37:56,06,08,1, 11.9,1,1, -4.418, 10446.207, 360.899, 52759.059 23/03/09,00:37:56,07,08,1, 11.9,1,1, -4.418, 10446.664, 359.985, 52751.706 23/03/09,00:37:56,08,08,1, 11.9,1,1, -4.418, 10442.309, 360.330, 52752.253 23/03/09,00:37:56,09,08,1, 11.9,1,1, -4.418, 10447.462, 360.734, 52758.130 23/03/09,00:37:56,10,08,1, 11.9,1,1, -4.418, 10444.075, 360.011, 52748.981 23/03/09,00:37:56,11,08,1, 11.9,1,1, -4.418, 10443.629, 360.859, 52756.231 23/03/09,00:37:56,12,08,1, 11.9,1,1, -4.418, 10448.080, 360.610, 52755.785 23/03/09,00:37:56,13,08,1, 11.9,1,1, -4.418, 10442.843, 360.390, 52750.617 23/03/09,00:37:56,14,08,1, 11.9,1,1, -4.418, 10446.408, 360.849, 52758.781 23/03/09,00:37:56,15,08,1, 11.9,1,1, -4.418, 10446.570, 360.013, 52752.089 23/03/09,00:37:56,16,08,1, 11.9,1,1, -4.418, 10442.268, 360.403, 52752.340 23/03/09,00:37:56,17,08,1, 11.9,1,1, -4.418, 10447.557, 360.686, 52757.381 23/03/09,00:37:56,18,08,1, 11.9,1,1, -4.418, 10444.053, 360.030, 52749.507 23/03/09,00:37:56,19,08,1, 11.9,1,1, -4.418, 10443.547, 360.880, 52756.303 23/03/09,00:37:57,00,08,1, 11.9,1,1, -4.415, 10443.547, 360.880, 52756.303 23/03/09,00:37:57,01,08,1, 11.9,1,1, -4.415, 10447.005, 360.684, 52758.038 23/03/09,00:37:57,02,08,1, 11.9,1,1, -4.415, 10444.592, 360.183, 52749.753 23/03/09,00:37:57,03,08,1, 11.9,1,1, -4.415, 10443.459, 360.735, 52755.355 23/03/09,00:37:57,04,08,1, 11.9,1,1, -4.415, 10447.928, 360.640, 52756.216 23/03/09,00:37:57,05,08,1, 11.9,1,1, -4.415, 10443.312, 360.109, 52750.004 23/03/09,00:37:57,06,08,1, 11.9,1,1, -4.415, 10445.769, 360.889, 52758.328 23/03/09,00:37:57,07,08,1, 11.9,1,1, -4.415, 10447.074, 360.351, 52753.840 23/03/09,00:37:57,08,08,1, 11.9,1,1, -4.415, 10442.683, 360.114, 52751.099 23/03/09,00:37:57,09,08,1, 11.9,1,1, -4.415, 10446.302, 360.652, 52757.625 23/03/09,00:37:57,10,08,1, 11.9,1,1, -4.415, 10445.483, 360.296, 52751.344 23/03/09,00:37:57,11,08,1, 11.9,1,1, -4.415, 10443.141, 360.398, 52753.752 23/03/09,00:37:57,12,08,1, 11.9,1,1, -4.415, 10447.405, 360.787, 52757.045 23/03/09,00:37:57,13,08,1, 11.9,1,1, -4.415, 10444.102, 360.193, 52750.451 23/03/09,00:37:57,14,08,1, 11.9,1,1, -4.415, 10444.829, 360.611, 52756.635 23/03/09,00:37:57,15,08,1, 11.9,1,1, -4.415, 10447.167, 360.493, 52754.379 23/03/09,00:37:57,16,08,1, 11.9,1,1, -4.415, 10442.937, 360.115, 52750.993 23/03/09,00:37:57,17,08,1, 11.9,1,1, -4.415, 10446.077, 360.671, 52757.604 23/03/09,00:37:57,18,08,1, 11.9,1,1, -4.415, 10445.573, 360.279, 52751.520 23/03/09,00:37:57,19,08,1, 11.9,1,1, -4.415, 10443.093, 360.379, 52753.621 23/03/09,00:37:58,00,09,1, 11.8,1,1, -4.416, 10443.088, 360.379, 52753.621 23/03/09,00:37:58,01,09,1, 11.8,1,1, -4.416, 10446.192, 360.713, 52757.766 23/03/09,00:37:58,02,09,1, 11.8,1,1, -4.416, 10445.489, 360.312, 52751.421 23/03/09,00:37:58,03,09,1, 11.8,1,1, -4.416, 10443.093, 360.415, 52753.837 23/03/09,00:37:58,04,09,1, 11.8,1,1, -4.416, 10447.493, 360.746, 52757.136 23/03/09,00:37:58,05,09,1, 11.8,1,1, -4.416, 10444.070, 360.164, 52750.393 23/03/09,00:37:58,06,09,1, 11.8,1,1, -4.416, 10444.742, 360.586, 52756.750 23/03/09,00:37:58,07,09,1, 11.8,1,1, -4.416, 10447.181, 360.412, 52754.268 23/03/09,00:37:58,08,09,1, 11.8,1,1, -4.416, 10442.847, 360.035, 52751.051 23/03/09,00:37:58,09,09,1, 11.8,1,1, -4.416, 10446.229, 360.732, 52757.781 23/03/09,00:37:58,10,09,1, 11.8,1,1, -4.416, 10445.514, 360.272, 52751.419 23/03/09,00:37:58,11,09,1, 11.8,1,1, -4.416, 10443.137, 360.408, 52753.878 23/03/09,00:37:58,12,09,1, 11.8,1,1, -4.416, 10447.482, 360.796, 52757.033 23/03/09,00:37:58,13,09,1, 11.8,1,1, -4.416, 10444.050, 360.114, 52750.344 23/03/09,00:37:58,14,09,1, 11.8,1,1, -4.416, 10444.789, 360.562, 52756.743 23/03/09,00:37:58,15,09,1, 11.8,1,1, -4.416, 10447.165, 360.446, 52754.287 23/03/09,00:37:58,16,09,1, 11.8,1,1, -4.416, 10442.796, 360.041, 52751.024 23/03/09,00:37:58,17,09,1, 11.8,1,1, -4.416, 10446.239, 360.687, 52757.756 23/03/09,00:37:58,18,09,1, 11.8,1,1, -4.416, 10445.506, 360.233, 52751.395 23/03/09,00:37:58,19,09,1, 11.8,1,1, -4.416, 10443.135, 360.388, 52753.864 23/03/09,00:37:59,00,09,1, 11.9,1,1, -4.413, 10443.130, 360.388, 52753.864 23/03/09,00:37:59,01,09,1, 11.9,1,1, -4.413, 10446.200, 360.692, 52757.676 23/03/09,00:37:59,02,09,1, 11.9,1,1, -4.413, 10445.432, 360.293, 52751.416 23/03/09,00:37:59,03,09,1, 11.9,1,1, -4.413, 10443.228, 360.428, 52753.976 23/03/09,00:37:59,04,09,1, 11.9,1,1, -4.413, 10447.387, 360.782, 52756.984 23/03/09,00:37:59,05,09,1, 11.9,1,1, -4.413, 10444.025, 360.141, 52750.549 23/03/09,00:37:59,06,09,1, 11.9,1,1, -4.413, 10444.829, 360.501, 52756.741 23/03/09,00:37:59,07,09,1, 11.9,1,1, -4.413, 10447.082, 360.465, 52754.254 23/03/09,00:37:59,08,09,1, 11.9,1,1, -4.413, 10442.869, 360.099, 52751.239 23/03/09,00:37:59,09,09,1, 11.9,1,1, -4.413, 10446.231, 360.660, 52757.639 23/03/09,00:37:59,10,09,1, 11.9,1,1, -4.413, 10445.366, 360.267, 52751.389 23/03/09,00:37:59,11,09,1, 11.9,1,1, -4.413, 10443.231, 360.400, 52753.984 23/03/09,00:37:59,12,09,1, 11.9,1,1, -4.413, 10447.434, 360.762, 52756.994 23/03/09,00:37:59,13,09,1, 11.9,1,1, -4.413, 10444.027, 360.173, 52750.495 23/03/09,00:37:59,14,09,1, 11.9,1,1, -4.413, 10444.863, 360.576, 52756.722 23/03/09,00:37:59,15,09,1, 11.9,1,1, -4.413, 10447.063, 360.449, 52754.157 23/03/09,00:37:59,16,09,1, 11.9,1,1, -4.413, 10442.838, 360.117, 52751.185 23/03/09,00:37:59,17,09,1, 11.9,1,1, -4.413, 10446.242, 360.699, 52757.698 23/03/09,00:37:59,18,09,1, 11.9,1,1, -4.413, 10445.426, 360.289, 52751.430 23/03/09,00:37:59,19,09,1, 11.9,1,1, -4.413, 10443.172, 360.417, 52753.925 23/03/09,00:38:00,00,09,1, 11.9,1,1, -4.415, 10443.171, 360.417, 52753.925 23/03/09,00:38:00,01,09,1, 11.9,1,1, -4.415, 10446.339, 360.579, 52756.353 23/03/09,00:38:00,02,09,1, 11.9,1,1, -4.415, 10445.198, 360.365, 52751.828 23/03/09,00:38:00,03,09,1, 11.9,1,1, -4.415, 10443.716, 360.441, 52754.354 23/03/09,00:38:00,04,09,1, 11.9,1,1, -4.415, 10446.909, 360.701, 52756.176 23/03/09,00:38:00,05,09,1, 11.9,1,1, -4.415, 10444.219, 360.324, 52751.486 23/03/09,00:38:00,06,09,1, 11.9,1,1, -4.415, 10445.088, 360.494, 52756.340 23/03/09,00:38:00,07,09,1, 11.9,1,1, -4.415, 10446.546, 360.479, 52754.142 23/03/09,00:38:00,08,09,1, 11.9,1,1, -4.415, 10443.073, 360.232, 52751.788 23/03/09,00:38:00,09,09,1, 11.9,1,1, -4.415, 10446.343, 360.657, 52757.219 23/03/09,00:38:00,10,09,1, 11.9,1,1, -4.415, 10444.825, 360.347, 52751.026 23/03/09,00:38:00,11,09,1, 11.9,1,1, -4.415, 10443.667, 360.621, 52755.034 23/03/09,00:38:00,12,09,1, 11.9,1,1, -4.415, 10447.500, 360.516, 52755.143 23/03/09,00:38:00,13,09,1, 11.9,1,1, -4.415, 10443.424, 360.301, 52751.088 23/03/09,00:38:00,14,09,1, 11.9,1,1, -4.415, 10446.139, 360.707, 52757.965 23/03/09,00:38:00,15,09,1, 11.9,1,1, -4.415, 10446.136, 360.155, 52752.076 23/03/09,00:38:00,16,09,1, 11.9,1,1, -4.415, 10442.814, 360.345, 52752.955 23/03/09,00:38:00,17,09,1, 11.9,1,1, -4.415, 10446.876, 360.598, 52757.142 23/03/09,00:38:00,18,09,1, 11.9,1,1, -4.415, 10444.175, 360.272, 52750.389 23/03/09,00:38:00,19,09,1, 11.9,1,1, -4.415, 10444.090, 360.784, 52756.210 23/03/09,00:38:01,00,08,1, 11.9,1,1, -4.415, 10444.089, 360.784, 52756.210 23/03/09,00:38:01,01,08,1, 11.9,1,1, -4.415, 10446.842, 360.641, 52757.009 23/03/09,00:38:01,02,08,1, 11.9,1,1, -4.415, 10444.087, 360.248, 52750.407 23/03/09,00:38:01,03,08,1, 11.9,1,1, -4.415, 10444.171, 360.745, 52756.121 23/03/09,00:38:01,04,08,1, 11.9,1,1, -4.415, 10447.357, 360.617, 52755.320 23/03/09,00:38:01,05,08,1, 11.9,1,1, -4.415, 10443.437, 360.368, 52751.352 23/03/09,00:38:01,06,08,1, 11.9,1,1, -4.415, 10446.063, 360.585, 52757.794 23/03/09,00:38:01,07,08,1, 11.9,1,1, -4.415, 10446.068, 360.127, 52752.171 23/03/09,00:38:01,08,08,1, 11.9,1,1, -4.415, 10442.907, 360.457, 52753.023 23/03/09,00:38:01,09,08,1, 11.9,1,1, -4.415, 10446.821, 360.581, 52757.000 23/03/09,00:38:01,10,08,1, 11.9,1,1, -4.415, 10444.122, 360.196, 52750.467 23/03/09,00:38:01,11,08,1, 11.9,1,1, -4.415, 10444.194, 360.793, 52756.205 23/03/09,00:38:01,12,08,1, 11.9,1,1, -4.415, 10447.311, 360.569, 52755.326 23/03/09,00:38:01,13,08,1, 11.9,1,1, -4.415, 10443.370, 360.286, 52751.295 23/03/09,00:38:01,14,08,1, 11.9,1,1, -4.415, 10446.104, 360.613, 52757.824 23/03/09,00:38:01,15,08,1, 11.9,1,1, -4.415, 10446.053, 360.199, 52752.167 23/03/09,00:38:01,16,08,1, 11.9,1,1, -4.415, 10442.979, 360.367, 52753.054 23/03/09,00:38:01,17,08,1, 11.9,1,1, -4.415, 10446.768, 360.525, 52756.876 23/03/09,00:38:01,18,08,1, 11.9,1,1, -4.415, 10444.147, 360.273, 52750.477 23/03/09,00:38:01,19,08,1, 11.9,1,1, -4.415, 10444.213, 360.870, 52756.184 23/03/09,00:38:02,00,08,1, 11.9,1,1, -4.415, 10444.206, 360.870, 52756.184 23/03/09,00:38:02,01,08,1, 11.9,1,1, -4.415, 10447.108, 360.779, 52757.897 23/03/09,00:38:02,02,08,1, 11.9,1,1, -4.415, 10444.287, 360.252, 52749.936 23/03/09,00:38:02,03,08,1, 11.9,1,1, -4.415, 10443.756, 360.756, 52756.121 23/03/09,00:38:02,04,08,1, 11.9,1,1, -4.415, 10447.839, 360.566, 52755.939 23/03/09,00:38:02,05,08,1, 11.9,1,1, -4.415, 10443.210, 360.243, 52750.588 23/03/09,00:38:02,06,08,1, 11.9,1,1, -4.415, 10446.013, 360.741, 52758.410 23/03/09,00:38:02,07,08,1, 11.9,1,1, -4.415, 10446.489, 360.069, 52752.252 23/03/09,00:38:02,08,08,1, 11.9,1,1, -4.415, 10442.518, 360.306, 52752.429 23/03/09,00:38:02,09,08,1, 11.9,1,1, -4.415, 10447.075, 360.753, 52757.880 23/03/09,00:38:02,10,08,1, 11.9,1,1, -4.415, 10444.229, 360.126, 52749.959 23/03/09,00:38:02,11,08,1, 11.9,1,1, -4.415, 10443.755, 360.724, 52755.998 23/03/09,00:38:02,12,08,1, 11.9,1,1, -4.415, 10447.775, 360.596, 52755.969 23/03/09,00:38:02,13,08,1, 11.9,1,1, -4.415, 10443.197, 360.227, 52750.502 23/03/09,00:38:02,14,08,1, 11.9,1,1, -4.415, 10445.946, 360.729, 52758.373 23/03/09,00:38:02,15,08,1, 11.9,1,1, -4.415, 10446.594, 360.134, 52752.206 23/03/09,00:38:02,16,08,1, 11.9,1,1, -4.415, 10442.465, 360.327, 52752.318 23/03/09,00:38:02,17,08,1, 11.9,1,1, -4.415, 10447.107, 360.711, 52757.884 23/03/09,00:38:02,18,08,1, 11.9,1,1, -4.415, 10444.314, 360.131, 52749.845 23/03/09,00:38:02,19,08,1, 11.9,1,1, -4.415, 10443.673, 360.750, 52756.013 23/03/09,00:38:03,00,08,1, 11.9,1,1, -4.417, 10443.672, 360.750, 52756.013 23/03/09,00:38:03,01,08,1, 11.9,1,1, -4.417, 10447.573, 360.733, 52758.471 23/03/09,00:38:03,02,08,1, 11.9,1,1, -4.417, 10443.982, 360.067, 52749.060 23/03/09,00:38:03,03,08,1, 11.9,1,1, -4.417, 10443.657, 360.956, 52756.717 23/03/09,00:38:03,04,08,1, 11.9,1,1, -4.417, 10448.160, 360.541, 52755.956 23/03/09,00:38:03,05,08,1, 11.9,1,1, -4.417, 10442.665, 360.088, 52749.838 23/03/09,00:38:03,06,08,1, 11.9,1,1, -4.417, 10446.321, 360.922, 52759.398 23/03/09,00:38:03,07,08,1, 11.9,1,1, -4.417, 10446.643, 360.000, 52751.627 23/03/09,00:38:03,08,08,1, 11.9,1,1, -4.417, 10442.084, 360.268, 52752.355 23/03/09,00:38:03,09,08,1, 11.9,1,1, -4.417, 10447.593, 360.813, 52758.546 23/03/09,00:38:03,10,08,1, 11.9,1,1, -4.417, 10444.003, 360.047, 52748.958 23/03/09,00:38:03,11,08,1, 11.9,1,1, -4.417, 10443.645, 360.848, 52756.659 23/03/09,00:38:03,12,08,1, 11.9,1,1, -4.417, 10448.126, 360.534, 52755.911 23/03/09,00:38:03,13,08,1, 11.9,1,1, -4.417, 10442.731, 360.197, 52749.947 23/03/09,00:38:03,14,08,1, 11.9,1,1, -4.417, 10446.309, 360.905, 52759.354 23/03/09,00:38:03,15,08,1, 11.9,1,1, -4.417, 10446.576, 359.981, 52751.636 23/03/09,00:38:03,16,08,1, 11.9,1,1, -4.417, 10442.072, 360.295, 52752.386 23/03/09,00:38:03,17,08,1, 11.9,1,1, -4.417, 10447.564, 360.841, 52758.531 23/03/09,00:38:03,18,08,1, 11.9,1,1, -4.417, 10443.983, 359.994, 52748.985 23/03/09,00:38:03,19,08,1, 11.9,1,1, -4.417, 10443.634, 360.827, 52756.615 23/03/09,00:38:04,00,08,1, 11.9,1,1, -4.417, 10443.630, 360.827, 52756.615 23/03/09,00:38:04,01,08,1, 11.9,1,1, -4.417, 10447.602, 360.797, 52758.661 23/03/09,00:38:04,02,08,1, 11.9,1,1, -4.417, 10444.033, 359.958, 52748.915 23/03/09,00:38:04,03,08,1, 11.9,1,1, -4.417, 10443.471, 360.880, 52756.617 23/03/09,00:38:04,04,08,1, 11.9,1,1, -4.417, 10448.274, 360.605, 52756.086 23/03/09,00:38:04,05,08,1, 11.9,1,1, -4.417, 10442.644, 360.045, 52749.622 23/03/09,00:38:04,06,08,1, 11.9,1,1, -4.417, 10446.165, 360.930, 52759.385 23/03/09,00:38:04,07,08,1, 11.9,1,1, -4.417, 10446.737, 360.073, 52751.884 23/03/09,00:38:04,08,08,1, 11.9,1,1, -4.417, 10441.981, 360.213, 52752.113 23/03/09,00:38:04,09,08,1, 11.9,1,1, -4.417, 10447.639, 360.790, 52758.653 23/03/09,00:38:04,10,08,1, 11.9,1,1, -4.417, 10444.102, 360.026, 52748.976 23/03/09,00:38:04,11,08,1, 11.9,1,1, -4.417, 10443.471, 360.877, 52756.569 23/03/09,00:38:04,12,08,1, 11.9,1,1, -4.417, 10448.280, 360.594, 52756.225 23/03/09,00:38:04,13,08,1, 11.9,1,1, -4.417, 10442.647, 360.074, 52749.696 23/03/09,00:38:04,14,08,1, 11.9,1,1, -4.417, 10446.227, 360.953, 52759.481 23/03/09,00:38:04,15,08,1, 11.9,1,1, -4.417, 10446.735, 360.046, 52751.799 23/03/09,00:38:04,16,08,1, 11.9,1,1, -4.417, 10442.005, 360.237, 52752.128 23/03/09,00:38:04,17,08,1, 11.9,1,1, -4.417, 10447.581, 360.842, 52758.741 23/03/09,00:38:04,18,08,1, 11.9,1,1, -4.417, 10444.013, 360.070, 52749.025 23/03/09,00:38:04,19,08,1, 11.9,1,1, -4.417, 10443.438, 360.838, 52756.530 23/03/09,00:38:05,00,08,1, 11.9,1,1, -4.414, 10443.430, 360.838, 52756.530 23/03/09,00:38:05,01,08,1, 11.9,1,1, -4.414, 10447.563, 360.857, 52758.624 23/03/09,00:38:05,02,08,1, 11.9,1,1, -4.414, 10443.970, 359.979, 52748.991 23/03/09,00:38:05,03,08,1, 11.9,1,1, -4.414, 10443.596, 360.959, 52756.660 23/03/09,00:38:05,04,08,1, 11.9,1,1, -4.414, 10448.235, 360.674, 52756.146 23/03/09,00:38:05,05,08,1, 11.9,1,1, -4.414, 10442.671, 360.138, 52749.814 23/03/09,00:38:05,06,08,1, 11.9,1,1, -4.414, 10446.271, 360.901, 52759.373 23/03/09,00:38:05,07,08,1, 11.9,1,1, -4.414, 10446.608, 360.101, 52751.756 23/03/09,00:38:05,08,08,1, 11.9,1,1, -4.414, 10442.005, 360.369, 52752.345 23/03/09,00:38:05,09,08,1, 11.9,1,1, -4.414, 10447.544, 360.727, 52758.542 23/03/09,00:38:05,10,08,1, 11.9,1,1, -4.414, 10444.010, 359.989, 52748.997 23/03/09,00:38:05,11,08,1, 11.9,1,1, -4.414, 10443.565, 360.986, 52756.738 23/03/09,00:38:05,12,08,1, 11.9,1,1, -4.414, 10448.198, 360.626, 52756.057 23/03/09,00:38:05,13,08,1, 11.9,1,1, -4.414, 10442.623, 360.072, 52749.769 23/03/09,00:38:05,14,08,1, 11.9,1,1, -4.414, 10446.245, 360.905, 52759.417 23/03/09,00:38:05,15,08,1, 11.9,1,1, -4.414, 10446.696, 360.063, 52751.738 23/03/09,00:38:05,16,08,1, 11.9,1,1, -4.414, 10442.008, 360.320, 52752.339 23/03/09,00:38:05,17,08,1, 11.9,1,1, -4.414, 10447.547, 360.782, 52758.651 23/03/09,00:38:05,18,08,1, 11.9,1,1, -4.414, 10444.018, 360.077, 52749.113 23/03/09,00:38:05,19,08,1, 11.9,1,1, -4.414, 10443.598, 360.968, 52756.735 23/03/09,00:38:06,00,08,1, 11.9,1,1, -4.417, 10443.597, 360.968, 52756.735 23/03/09,00:38:06,01,08,1, 11.9,1,1, -4.417, 10447.643, 360.889, 52758.792 23/03/09,00:38:06,02,08,1, 11.9,1,1, -4.417, 10443.977, 360.015, 52748.950 23/03/09,00:38:06,03,08,1, 11.9,1,1, -4.417, 10443.578, 360.914, 52756.810 23/03/09,00:38:06,04,08,1, 11.9,1,1, -4.417, 10448.265, 360.653, 52756.091 23/03/09,00:38:06,05,08,1, 11.9,1,1, -4.417, 10442.636, 360.197, 52749.879 23/03/09,00:38:06,06,08,1, 11.9,1,1, -4.417, 10446.209, 360.972, 52759.532 23/03/09,00:38:06,07,08,1, 11.9,1,1, -4.417, 10446.663, 360.003, 52751.716 23/03/09,00:38:06,08,08,1, 11.9,1,1, -4.417, 10441.961, 360.400, 52752.448 23/03/09,00:38:06,09,08,1, 11.9,1,1, -4.417, 10447.607, 360.906, 52758.719 23/03/09,00:38:06,10,08,1, 11.9,1,1, -4.417, 10443.963, 360.013, 52748.974 23/03/09,00:38:06,11,08,1, 11.9,1,1, -4.417, 10443.580, 360.943, 52756.877 23/03/09,00:38:06,12,08,1, 11.9,1,1, -4.417, 10448.281, 360.712, 52756.182 23/03/09,00:38:06,13,08,1, 11.9,1,1, -4.417, 10442.551, 360.138, 52749.817 23/03/09,00:38:06,14,08,1, 11.9,1,1, -4.417, 10446.277, 360.864, 52759.526 23/03/09,00:38:06,15,08,1, 11.9,1,1, -4.417, 10446.605, 360.115, 52751.711 23/03/09,00:38:06,16,08,1, 11.9,1,1, -4.417, 10441.940, 360.446, 52752.418 23/03/09,00:38:06,17,08,1, 11.9,1,1, -4.417, 10447.587, 360.862, 52758.708 23/03/09,00:38:06,18,08,1, 11.9,1,1, -4.417, 10443.868, 360.024, 52748.954 23/03/09,00:38:06,19,08,1, 11.9,1,1, -4.417, 10443.565, 360.967, 52756.900 23/03/09,00:38:07,00,08,1, 11.9,1,1, -4.418, 10443.563, 360.967, 52756.900 23/03/09,00:38:07,01,08,1, 11.9,1,1, -4.418, 10447.937, 360.937, 52758.916 23/03/09,00:38:07,02,08,1, 11.9,1,1, -4.418, 10443.581, 360.008, 52748.448 23/03/09,00:38:07,03,08,1, 11.9,1,1, -4.418, 10443.719, 361.051, 52757.484 23/03/09,00:38:07,04,08,1, 11.9,1,1, -4.418, 10448.430, 360.575, 52755.786 23/03/09,00:38:07,05,08,1, 11.9,1,1, -4.418, 10442.228, 360.228, 52749.693 23/03/09,00:38:07,06,08,1, 11.9,1,1, -4.418, 10446.603, 361.070, 52760.075 23/03/09,00:38:07,07,08,1, 11.9,1,1, -4.418, 10446.400, 359.909, 52750.931 23/03/09,00:38:07,08,08,1, 11.9,1,1, -4.418, 10441.710, 360.407, 52752.702 23/03/09,00:38:07,09,08,1, 11.9,1,1, -4.418, 10447.990, 360.942, 52758.915 23/03/09,00:38:07,10,08,1, 11.9,1,1, -4.418, 10443.599, 360.012, 52748.451 23/03/09,00:38:07,11,08,1, 11.9,1,1, -4.418, 10443.747, 361.047, 52757.471 23/03/09,00:38:07,12,08,1, 11.9,1,1, -4.418, 10448.373, 360.592, 52755.787 23/03/09,00:38:07,13,08,1, 11.9,1,1, -4.418, 10442.289, 360.227, 52749.649 23/03/09,00:38:07,14,08,1, 11.9,1,1, -4.418, 10446.568, 360.971, 52760.011 23/03/09,00:38:07,15,08,1, 11.9,1,1, -4.418, 10446.411, 359.927, 52750.954 23/03/09,00:38:07,16,08,1, 11.9,1,1, -4.418, 10441.746, 360.485, 52752.762 23/03/09,00:38:07,17,08,1, 11.9,1,1, -4.418, 10447.929, 360.920, 52758.828 23/03/09,00:38:07,18,08,1, 11.9,1,1, -4.418, 10443.563, 359.999, 52748.423 23/03/09,00:38:07,19,08,1, 11.9,1,1, -4.418, 10443.779, 361.003, 52757.445 23/03/09,00:38:08,00,08,1, 11.8,1,1, -4.414, 10443.772, 361.003, 52757.445 23/03/09,00:38:08,01,08,1, 11.8,1,1, -4.414, 10448.011, 360.906, 52758.866 23/03/09,00:38:08,02,08,1, 11.8,1,1, -4.414, 10443.512, 360.044, 52748.478 23/03/09,00:38:08,03,08,1, 11.8,1,1, -4.414, 10443.871, 361.109, 52757.790 23/03/09,00:38:08,04,08,1, 11.8,1,1, -4.414, 10448.408, 360.550, 52755.611 23/03/09,00:38:08,05,08,1, 11.8,1,1, -4.414, 10442.104, 360.149, 52749.676 23/03/09,00:38:08,06,08,1, 11.8,1,1, -4.414, 10446.696, 361.136, 52760.184 23/03/09,00:38:08,07,08,1, 11.8,1,1, -4.414, 10446.292, 360.033, 52750.756 23/03/09,00:38:08,08,08,1, 11.8,1,1, -4.414, 10441.786, 360.438, 52752.809 23/03/09,00:38:08,09,08,1, 11.8,1,1, -4.414, 10448.051, 360.913, 52758.916 23/03/09,00:38:08,10,08,1, 11.8,1,1, -4.414, 10443.469, 360.081, 52748.415 23/03/09,00:38:08,11,08,1, 11.8,1,1, -4.414, 10443.894, 361.093, 52757.794 23/03/09,00:38:08,12,08,1, 11.8,1,1, -4.414, 10448.369, 360.542, 52755.615 23/03/09,00:38:08,13,08,1, 11.8,1,1, -4.414, 10442.165, 360.184, 52749.650 23/03/09,00:38:08,14,08,1, 11.8,1,1, -4.414, 10446.732, 361.077, 52760.183 23/03/09,00:38:08,15,08,1, 11.8,1,1, -4.414, 10446.227, 359.954, 52750.649 23/03/09,00:38:08,16,08,1, 11.8,1,1, -4.414, 10441.758, 360.509, 52752.925 23/03/09,00:38:08,17,08,1, 11.8,1,1, -4.414, 10448.051, 361.010, 52758.890 23/03/09,00:38:08,18,08,1, 11.8,1,1, -4.414, 10443.470, 360.057, 52748.419 23/03/09,00:38:08,19,08,1, 11.8,1,1, -4.414, 10443.939, 361.044, 52757.801 23/03/09,00:38:09,00,08,1, 11.8,1,1, -4.416, 10443.939, 361.044, 52757.801 23/03/09,00:38:09,01,08,1, 11.8,1,1, -4.416, 10448.039, 360.863, 52758.620 23/03/09,00:38:09,02,08,1, 11.8,1,1, -4.416, 10443.385, 360.069, 52748.533 23/03/09,00:38:09,03,08,1, 11.8,1,1, -4.416, 10444.120, 361.165, 52758.156 23/03/09,00:38:09,04,08,1, 11.8,1,1, -4.416, 10448.317, 360.581, 52755.322 23/03/09,00:38:09,05,08,1, 11.8,1,1, -4.416, 10442.117, 360.120, 52749.923 23/03/09,00:38:09,06,08,1, 11.8,1,1, -4.416, 10446.846, 361.038, 52760.121 23/03/09,00:38:09,07,08,1, 11.8,1,1, -4.416, 10446.063, 360.038, 52750.512 23/03/09,00:38:09,08,08,1, 11.8,1,1, -4.416, 10441.846, 360.543, 52753.316 23/03/09,00:38:09,09,08,1, 11.8,1,1, -4.416, 10448.046, 360.931, 52758.617 23/03/09,00:38:09,10,08,1, 11.8,1,1, -4.416, 10443.419, 360.107, 52748.555 23/03/09,00:38:09,11,08,1, 11.8,1,1, -4.416, 10444.217, 361.188, 52758.195 23/03/09,00:38:09,12,08,1, 11.8,1,1, -4.416, 10448.327, 360.493, 52755.142 23/03/09,00:38:09,13,08,1, 11.8,1,1, -4.416, 10442.158, 360.196, 52749.954 23/03/09,00:38:09,14,08,1, 11.8,1,1, -4.416, 10446.881, 361.066, 52760.104 23/03/09,00:38:09,15,08,1, 11.8,1,1, -4.416, 10446.011, 359.991, 52750.493 23/03/09,00:38:09,16,08,1, 11.8,1,1, -4.416, 10441.876, 360.511, 52753.241 23/03/09,00:38:09,17,08,1, 11.8,1,1, -4.416, 10448.066, 360.943, 52758.622 23/03/09,00:38:09,18,08,1, 11.8,1,1, -4.416, 10443.322, 360.149, 52748.605 23/03/09,00:38:09,19,08,1, 11.8,1,1, -4.416, 10444.155, 361.124, 52758.123 23/03/09,00:38:10,00,08,1, 11.8,1,1, -4.414, 10444.148, 361.124, 52758.123 23/03/09,00:38:10,01,08,1, 11.8,1,1, -4.414, 10448.195, 360.946, 52758.601 23/03/09,00:38:10,02,08,1, 11.8,1,1, -4.414, 10443.227, 360.009, 52748.262 23/03/09,00:38:10,03,08,1, 11.8,1,1, -4.414, 10444.393, 361.133, 52758.476 23/03/09,00:38:10,04,08,1, 11.8,1,1, -4.414, 10448.408, 360.585, 52755.088 23/03/09,00:38:10,05,08,1, 11.8,1,1, -4.414, 10441.958, 360.173, 52750.003 23/03/09,00:38:10,06,08,1, 11.8,1,1, -4.414, 10446.955, 360.966, 52760.208 23/03/09,00:38:10,07,08,1, 11.8,1,1, -4.414, 10445.878, 359.951, 52750.142 23/03/09,00:38:10,08,08,1, 11.8,1,1, -4.414, 10441.925, 360.660, 52753.694 23/03/09,00:38:10,09,08,1, 11.8,1,1, -4.414, 10448.229, 360.974, 52758.594 23/03/09,00:38:10,10,08,1, 11.8,1,1, -4.414, 10443.216, 360.013, 52748.350 23/03/09,00:38:10,11,08,1, 11.8,1,1, -4.414, 10444.439, 361.216, 52758.491 23/03/09,00:38:10,12,08,1, 11.8,1,1, -4.414, 10448.389, 360.514, 52755.011 23/03/09,00:38:10,13,08,1, 11.8,1,1, -4.414, 10442.030, 360.141, 52750.045 23/03/09,00:38:10,14,08,1, 11.8,1,1, -4.414, 10446.990, 361.049, 52760.194 23/03/09,00:38:10,15,08,1, 11.8,1,1, -4.414, 10445.662, 359.998, 52749.722 23/03/09,00:38:10,16,08,1, 11.8,1,1, -4.414, 10442.268, 360.680, 52754.067 23/03/09,00:38:10,17,08,1, 11.8,1,1, -4.414, 10448.085, 360.817, 52757.983 23/03/09,00:38:10,18,08,1, 11.8,1,1, -4.414, 10443.128, 360.111, 52748.800 23/03/09,00:38:10,19,08,1, 11.8,1,1, -4.414, 10444.738, 361.201, 52758.615 23/03/09,00:38:11,00,08,1, 11.9,1,1, -4.416, 10444.732, 361.201, 52758.615 23/03/09,00:38:11,01,08,1, 11.9,1,1, -4.416, 10448.335, 360.783, 52757.339 23/03/09,00:38:11,02,08,1, 11.9,1,1, -4.416, 10442.656, 360.153, 52748.676 23/03/09,00:38:11,03,08,1, 11.9,1,1, -4.416, 10445.389, 361.195, 52759.408 23/03/09,00:38:11,04,08,1, 11.9,1,1, -4.416, 10447.806, 360.282, 52753.417 23/03/09,00:38:11,05,08,1, 11.9,1,1, -4.416, 10442.054, 360.371, 52751.342 23/03/09,00:38:11,06,08,1, 11.9,1,1, -4.416, 10447.698, 360.873, 52759.897 23/03/09,00:38:11,07,08,1, 11.9,1,1, -4.416, 10444.948, 359.817, 52749.094 23/03/09,00:38:11,08,08,1, 11.9,1,1, -4.416, 10442.560, 360.847, 52755.218 23/03/09,00:38:11,09,08,1, 11.9,1,1, -4.416, 10448.336, 360.775, 52757.333 23/03/09,00:38:11,10,08,1, 11.9,1,1, -4.416, 10442.648, 360.074, 52748.652 23/03/09,00:38:11,11,08,1, 11.9,1,1, -4.416, 10445.374, 361.202, 52759.427 23/03/09,00:38:11,12,08,1, 11.9,1,1, -4.416, 10447.759, 360.325, 52753.412 23/03/09,00:38:11,13,08,1, 11.9,1,1, -4.416, 10441.996, 360.317, 52751.357 23/03/09,00:38:11,14,08,1, 11.9,1,1, -4.416, 10447.668, 360.895, 52759.815 23/03/09,00:38:11,15,08,1, 11.9,1,1, -4.416, 10444.945, 359.899, 52749.149 23/03/09,00:38:11,16,08,1, 11.9,1,1, -4.416, 10442.609, 360.876, 52755.289 23/03/09,00:38:11,17,08,1, 11.9,1,1, -4.416, 10448.294, 360.697, 52757.213 23/03/09,00:38:11,18,08,1, 11.9,1,1, -4.416, 10442.657, 360.101, 52748.708 23/03/09,00:38:11,19,08,1, 11.9,1,1, -4.416, 10445.382, 361.255, 52759.455 23/03/09,00:38:12,00,08,1, 11.9,1,1, -4.413, 10445.374, 361.255, 52759.455 23/03/09,00:38:12,01,08,1, 11.9,1,1, -4.413, 10448.427, 360.738, 52757.253 23/03/09,00:38:12,02,08,1, 11.9,1,1, -4.413, 10442.639, 360.159, 52748.687 23/03/09,00:38:12,03,08,1, 11.9,1,1, -4.413, 10445.543, 361.215, 52759.529 23/03/09,00:38:12,04,08,1, 11.9,1,1, -4.413, 10447.788, 360.214, 52753.130 23/03/09,00:38:12,05,08,1, 11.9,1,1, -4.413, 10442.017, 360.358, 52751.361 23/03/09,00:38:12,06,08,1, 11.9,1,1, -4.413, 10447.810, 360.925, 52759.931 23/03/09,00:38:12,07,08,1, 11.9,1,1, -4.413, 10444.832, 359.780, 52748.934 23/03/09,00:38:12,08,08,1, 11.9,1,1, -4.413, 10442.679, 360.791, 52755.473 23/03/09,00:38:12,09,08,1, 11.9,1,1, -4.413, 10448.479, 360.784, 52757.339 23/03/09,00:38:12,10,08,1, 11.9,1,1, -4.413, 10442.649, 360.124, 52748.703 23/03/09,00:38:12,11,08,1, 11.9,1,1, -4.413, 10445.578, 361.150, 52759.593 23/03/09,00:38:12,12,08,1, 11.9,1,1, -4.413, 10447.796, 360.212, 52753.205 23/03/09,00:38:12,13,08,1, 11.9,1,1, -4.413, 10441.996, 360.367, 52751.376 23/03/09,00:38:12,14,08,1, 11.9,1,1, -4.413, 10447.814, 360.878, 52759.881 23/03/09,00:38:12,15,08,1, 11.9,1,1, -4.413, 10444.842, 359.836, 52748.964 23/03/09,00:38:12,16,08,1, 11.9,1,1, -4.413, 10442.703, 360.844, 52755.462 23/03/09,00:38:12,17,08,1, 11.9,1,1, -4.413, 10448.416, 360.713, 52757.295 23/03/09,00:38:12,18,08,1, 11.9,1,1, -4.413, 10442.637, 360.115, 52748.759 23/03/09,00:38:12,19,08,1, 11.9,1,1, -4.413, 10445.624, 361.189, 52759.573 23/03/09,00:38:13,00,08,1, 11.9,1,1, -4.419, 10445.616, 361.189, 52759.573 23/03/09,00:38:13,01,08,1, 11.9,1,1, -4.419, 10448.396, 360.580, 52756.919 23/03/09,00:38:13,02,08,1, 11.9,1,1, -4.419, 10442.689, 360.158, 52749.031 23/03/09,00:38:13,03,08,1, 11.9,1,1, -4.419, 10445.860, 361.182, 52759.696 23/03/09,00:38:13,04,08,1, 11.9,1,1, -4.419, 10447.653, 360.077, 52752.912 23/03/09,00:38:13,05,08,1, 11.9,1,1, -4.419, 10442.137, 360.311, 52751.657 23/03/09,00:38:13,06,08,1, 11.9,1,1, -4.419, 10447.926, 360.844, 52759.688 23/03/09,00:38:13,07,08,1, 11.9,1,1, -4.419, 10444.739, 359.808, 52748.888 23/03/09,00:38:13,08,08,1, 11.9,1,1, -4.419, 10442.895, 360.735, 52755.650 23/03/09,00:38:13,09,08,1, 11.9,1,1, -4.419, 10448.496, 360.689, 52756.960 23/03/09,00:38:13,10,08,1, 11.9,1,1, -4.419, 10442.683, 360.175, 52748.921 23/03/09,00:38:13,11,08,1, 11.9,1,1, -4.419, 10445.807, 361.172, 52759.627 23/03/09,00:38:13,12,08,1, 11.9,1,1, -4.419, 10447.677, 360.080, 52752.828 23/03/09,00:38:13,13,08,1, 11.9,1,1, -4.419, 10442.142, 360.363, 52751.656 23/03/09,00:38:13,14,08,1, 11.9,1,1, -4.419, 10447.961, 360.882, 52759.667 23/03/09,00:38:13,15,08,1, 11.9,1,1, -4.419, 10444.777, 359.753, 52748.883 23/03/09,00:38:13,16,08,1, 11.9,1,1, -4.419, 10442.919, 360.788, 52755.742 23/03/09,00:38:13,17,08,1, 11.9,1,1, -4.419, 10448.437, 360.695, 52756.950 23/03/09,00:38:13,18,08,1, 11.9,1,1, -4.419, 10442.689, 360.134, 52748.930 23/03/09,00:38:13,19,08,1, 11.9,1,1, -4.419, 10445.834, 361.088, 52759.593 23/03/09,00:38:14,00,08,1, 11.9,1,1, -4.416, 10445.833, 361.088, 52759.593 23/03/09,00:38:14,01,08,1, 11.9,1,1, -4.416, 10448.564, 360.573, 52756.903 23/03/09,00:38:14,02,08,1, 11.9,1,1, -4.416, 10442.710, 360.079, 52748.823 23/03/09,00:38:14,03,08,1, 11.9,1,1, -4.416, 10446.017, 361.226, 52759.964 23/03/09,00:38:14,04,08,1, 11.9,1,1, -4.416, 10447.741, 360.145, 52752.799 23/03/09,00:38:14,05,08,1, 11.9,1,1, -4.416, 10442.123, 360.277, 52751.640 23/03/09,00:38:14,06,08,1, 11.9,1,1, -4.416, 10448.025, 360.840, 52759.743 23/03/09,00:38:14,07,08,1, 11.9,1,1, -4.416, 10444.763, 359.852, 52748.792 23/03/09,00:38:14,08,08,1, 11.9,1,1, -4.416, 10442.974, 360.858, 52755.850 23/03/09,00:38:14,09,08,1, 11.9,1,1, -4.416, 10448.552, 360.581, 52756.954 23/03/09,00:38:14,10,08,1, 11.9,1,1, -4.416, 10442.725, 360.123, 52748.946 23/03/09,00:38:14,11,08,1, 11.9,1,1, -4.416, 10446.018, 361.185, 52759.892 23/03/09,00:38:14,12,08,1, 11.9,1,1, -4.416, 10447.755, 360.102, 52752.762 23/03/09,00:38:14,13,08,1, 11.9,1,1, -4.416, 10442.173, 360.306, 52751.648 23/03/09,00:38:14,14,08,1, 11.9,1,1, -4.416, 10448.036, 360.913, 52759.785 23/03/09,00:38:14,15,08,1, 11.9,1,1, -4.416, 10444.751, 359.830, 52748.813 23/03/09,00:38:14,16,08,1, 11.9,1,1, -4.416, 10442.973, 360.793, 52755.792 23/03/09,00:38:14,17,08,1, 11.9,1,1, -4.416, 10448.569, 360.661, 52756.981 23/03/09,00:38:14,18,08,1, 11.9,1,1, -4.416, 10442.728, 360.146, 52748.928 23/03/09,00:38:14,19,08,1, 11.9,1,1, -4.416, 10446.002, 361.130, 52759.840 23/03/09,00:38:15,00,08,1, 11.9,1,1, -4.422, 10446.000, 361.130, 52759.840 23/03/09,00:38:15,01,08,1, 11.9,1,1, -4.422, 10448.022, 360.598, 52756.337 23/03/09,00:38:15,02,08,1, 11.9,1,1, -4.422, 10443.267, 360.235, 52750.063 23/03/09,00:38:15,03,08,1, 11.9,1,1, -4.422, 10446.119, 361.016, 52758.861 23/03/09,00:38:15,04,08,1, 11.9,1,1, -4.422, 10447.380, 360.240, 52753.076 23/03/09,00:38:15,05,08,1, 11.9,1,1, -4.422, 10442.863, 360.343, 52752.284 23/03/09,00:38:15,06,08,1, 11.9,1,1, -4.422, 10447.590, 360.629, 52758.541 23/03/09,00:38:15,07,08,1, 11.9,1,1, -4.422, 10444.764, 360.000, 52749.778 23/03/09,00:38:15,08,08,1, 11.9,1,1, -4.422, 10443.526, 360.815, 52755.716 23/03/09,00:38:15,09,08,1, 11.9,1,1, -4.422, 10447.976, 360.561, 52756.280 23/03/09,00:38:15,10,08,1, 11.9,1,1, -4.422, 10443.229, 360.251, 52750.047 23/03/09,00:38:15,11,08,1, 11.9,1,1, -4.422, 10446.074, 361.017, 52758.879 23/03/09,00:38:15,12,08,1, 11.9,1,1, -4.422, 10447.335, 360.191, 52752.973 23/03/09,00:38:15,13,08,1, 11.9,1,1, -4.422, 10442.831, 360.366, 52752.339 23/03/09,00:38:15,14,08,1, 11.9,1,1, -4.422, 10447.665, 360.644, 52758.596 23/03/09,00:38:15,15,08,1, 11.9,1,1, -4.422, 10444.794, 360.036, 52749.850 23/03/09,00:38:15,16,08,1, 11.9,1,1, -4.422, 10443.483, 360.770, 52755.653 23/03/09,00:38:15,17,08,1, 11.9,1,1, -4.422, 10447.996, 360.484, 52756.236 23/03/09,00:38:15,18,08,1, 11.9,1,1, -4.422, 10443.302, 360.335, 52750.109 23/03/09,00:38:15,19,08,1, 11.9,1,1, -4.422, 10446.132, 361.075, 52758.936 23/03/09,00:38:16,00,08,1, 11.9,1,1, -4.416, 10446.125, 361.075, 52758.936 23/03/09,00:38:16,01,08,1, 11.9,1,1, -4.416, 10447.946, 360.780, 52756.988 23/03/09,00:38:16,02,08,1, 11.9,1,1, -4.416, 10443.774, 360.301, 52750.164 23/03/09,00:38:16,03,08,1, 11.9,1,1, -4.416, 10445.537, 360.850, 52758.018 23/03/09,00:38:16,04,08,1, 11.9,1,1, -4.416, 10447.663, 360.344, 52753.984 23/03/09,00:38:16,05,08,1, 11.9,1,1, -4.416, 10443.030, 360.320, 52751.671 23/03/09,00:38:16,06,08,1, 11.9,1,1, -4.416, 10447.103, 360.672, 52758.357 23/03/09,00:38:16,07,08,1, 11.9,1,1, -4.416, 10445.368, 360.070, 52750.488 23/03/09,00:38:16,08,08,1, 11.9,1,1, -4.416, 10443.315, 360.687, 52754.730 23/03/09,00:38:16,09,08,1, 11.9,1,1, -4.416, 10447.905, 360.747, 52756.938 23/03/09,00:38:16,10,08,1, 11.9,1,1, -4.416, 10443.810, 360.180, 52750.195 23/03/09,00:38:16,11,08,1, 11.9,1,1, -4.416, 10445.614, 360.887, 52758.176 23/03/09,00:38:16,12,08,1, 11.9,1,1, -4.416, 10447.673, 360.366, 52753.999 23/03/09,00:38:16,13,08,1, 11.9,1,1, -4.416, 10443.065, 360.302, 52751.686 23/03/09,00:38:16,14,08,1, 11.9,1,1, -4.416, 10447.106, 360.642, 52758.379 23/03/09,00:38:16,15,08,1, 11.9,1,1, -4.416, 10445.359, 360.127, 52750.529 23/03/09,00:38:16,16,08,1, 11.9,1,1, -4.416, 10443.350, 360.729, 52754.729 23/03/09,00:38:16,17,08,1, 11.9,1,1, -4.416, 10447.897, 360.669, 52756.912 23/03/09,00:38:16,18,08,1, 11.9,1,1, -4.416, 10443.808, 360.243, 52750.192 23/03/09,00:38:16,19,08,1, 11.9,1,1, -4.416, 10445.612, 360.933, 52758.182 23/03/09,00:38:17,00,08,1, 11.9,1,1, -4.413, 10445.608, 360.933, 52758.182 23/03/09,00:38:17,01,08,1, 11.9,1,1, -4.413, 10447.895, 360.730, 52756.776 23/03/09,00:38:17,02,08,1, 11.9,1,1, -4.413, 10443.851, 360.393, 52750.438 23/03/09,00:38:17,03,08,1, 11.9,1,1, -4.413, 10445.683, 360.857, 52758.136 23/03/09,00:38:17,04,08,1, 11.9,1,1, -4.413, 10447.509, 360.306, 52753.722 23/03/09,00:38:17,05,08,1, 11.9,1,1, -4.413, 10443.081, 360.354, 52751.896 23/03/09,00:38:17,06,08,1, 11.9,1,1, -4.413, 10447.136, 360.746, 52758.313 23/03/09,00:38:17,07,08,1, 11.9,1,1, -4.413, 10445.239, 360.111, 52750.472 23/03/09,00:38:17,08,08,1, 11.9,1,1, -4.413, 10443.428, 360.717, 52754.893 23/03/09,00:38:17,09,08,1, 11.9,1,1, -4.413, 10447.903, 360.789, 52756.864 23/03/09,00:38:17,10,08,1, 11.9,1,1, -4.413, 10443.781, 360.332, 52750.430 23/03/09,00:38:17,11,08,1, 11.9,1,1, -4.413, 10445.693, 360.853, 52758.112 23/03/09,00:38:17,12,08,1, 11.9,1,1, -4.413, 10447.534, 360.338, 52753.749 23/03/09,00:38:17,13,08,1, 11.9,1,1, -4.413, 10443.065, 360.327, 52751.854 23/03/09,00:38:17,14,08,1, 11.9,1,1, -4.413, 10447.128, 360.674, 52758.264 23/03/09,00:38:17,15,08,1, 11.9,1,1, -4.413, 10445.217, 360.082, 52750.491 23/03/09,00:38:17,16,08,1, 11.9,1,1, -4.413, 10443.459, 360.758, 52754.943 23/03/09,00:38:17,17,08,1, 11.9,1,1, -4.413, 10447.896, 360.769, 52756.798 23/03/09,00:38:17,18,08,1, 11.9,1,1, -4.413, 10443.783, 360.269, 52750.367 23/03/09,00:38:17,19,08,1, 11.9,1,1, -4.413, 10445.720, 360.920, 52758.151 23/03/09,00:38:18,00,08,1, 11.9,1,1, -4.417, 10445.716, 360.920, 52758.151 23/03/09,00:38:18,01,08,1, 11.9,1,1, -4.417, 10447.984, 360.748, 52756.865 23/03/09,00:38:18,02,08,1, 11.9,1,1, -4.417, 10443.709, 360.382, 52750.319 23/03/09,00:38:18,03,08,1, 11.9,1,1, -4.417, 10446.100, 361.090, 52759.561 23/03/09,00:38:18,04,08,1, 11.9,1,1, -4.417, 10447.226, 360.146, 52752.672 23/03/09,00:38:18,05,08,1, 11.9,1,1, -4.417, 10442.816, 360.474, 52752.505 23/03/09,00:38:18,06,08,1, 11.9,1,1, -4.417, 10447.608, 360.702, 52757.919 23/03/09,00:38:18,07,08,1, 11.9,1,1, -4.417, 10444.671, 360.112, 52750.077 23/03/09,00:38:18,08,08,1, 11.9,1,1, -4.417, 10443.792, 360.808, 52755.738 23/03/09,00:38:18,09,08,1, 11.9,1,1, -4.417, 10447.802, 360.578, 52755.984 23/03/09,00:38:18,10,08,1, 11.9,1,1, -4.417, 10443.505, 360.445, 52750.710 23/03/09,00:38:18,11,08,1, 11.9,1,1, -4.417, 10446.231, 360.910, 52758.551 23/03/09,00:38:18,12,08,1, 11.9,1,1, -4.417, 10447.079, 360.194, 52752.935 23/03/09,00:38:18,13,08,1, 11.9,1,1, -4.417, 10443.167, 360.522, 52752.759 23/03/09,00:38:18,14,08,1, 11.9,1,1, -4.417, 10447.449, 360.721, 52758.003 23/03/09,00:38:18,15,08,1, 11.9,1,1, -4.417, 10444.691, 360.059, 52750.060 23/03/09,00:38:18,16,08,1, 11.9,1,1, -4.417, 10443.832, 360.885, 52755.800 23/03/09,00:38:18,17,08,1, 11.9,1,1, -4.417, 10447.828, 360.639, 52756.086 23/03/09,00:38:18,18,08,1, 11.9,1,1, -4.417, 10443.479, 360.359, 52750.696 23/03/09,00:38:18,19,08,1, 11.9,1,1, -4.417, 10446.228, 360.882, 52758.527 23/03/09,00:38:19,00,08,1, 11.9,1,1, -4.416, 10446.225, 360.882, 52758.527 23/03/09,00:38:19,01,08,1, 11.9,1,1, -4.416, 10447.764, 360.591, 52755.813 23/03/09,00:38:19,02,08,1, 11.9,1,1, -4.416, 10443.502, 360.448, 52750.859 23/03/09,00:38:19,03,08,1, 11.9,1,1, -4.416, 10446.370, 361.023, 52758.659 23/03/09,00:38:19,04,08,1, 11.9,1,1, -4.416, 10446.959, 360.246, 52752.834 23/03/09,00:38:19,05,08,1, 11.9,1,1, -4.416, 10443.198, 360.437, 52752.869 23/03/09,00:38:19,06,08,1, 11.9,1,1, -4.416, 10447.498, 360.714, 52757.952 23/03/09,00:38:19,07,08,1, 11.9,1,1, -4.416, 10444.626, 360.247, 52750.291 23/03/09,00:38:19,08,08,1, 11.9,1,1, -4.416, 10443.965, 360.872, 52755.930 23/03/09,00:38:19,09,08,1, 11.9,1,1, -4.416, 10447.773, 360.647, 52755.864 23/03/09,00:38:19,10,08,1, 11.9,1,1, -4.416, 10443.516, 360.500, 52750.897 23/03/09,00:38:19,11,08,1, 11.9,1,1, -4.416, 10446.336, 361.032, 52758.639 23/03/09,00:38:19,12,08,1, 11.9,1,1, -4.416, 10447.017, 360.184, 52752.800 23/03/09,00:38:19,13,08,1, 11.9,1,1, -4.416, 10443.171, 360.441, 52752.908 23/03/09,00:38:19,14,08,1, 11.9,1,1, -4.416, 10447.469, 360.723, 52757.872 23/03/09,00:38:19,15,08,1, 11.9,1,1, -4.416, 10444.633, 360.196, 52750.198 23/03/09,00:38:19,16,08,1, 11.9,1,1, -4.416, 10443.949, 360.847, 52756.007 23/03/09,00:38:19,17,08,1, 11.9,1,1, -4.416, 10447.753, 360.677, 52755.857 23/03/09,00:38:19,18,08,1, 11.9,1,1, -4.416, 10443.515, 360.536, 52750.965 23/03/09,00:38:19,19,08,1, 11.9,1,1, -4.416, 10446.323, 360.960, 52758.588 23/03/09,00:38:20,00,08,1, 11.9,1,1, -4.415, 10446.317, 360.960, 52758.588 23/03/09,00:38:20,01,08,1, 11.9,1,1, -4.415, 10447.868, 360.700, 52755.891 23/03/09,00:38:20,02,08,1, 11.9,1,1, -4.415, 10443.490, 360.444, 52750.704 23/03/09,00:38:20,03,08,1, 11.9,1,1, -4.415, 10446.374, 361.014, 52758.692 23/03/09,00:38:20,04,08,1, 11.9,1,1, -4.415, 10447.023, 360.283, 52752.781 23/03/09,00:38:20,05,08,1, 11.9,1,1, -4.415, 10443.110, 360.504, 52752.820 23/03/09,00:38:20,06,08,1, 11.9,1,1, -4.415, 10447.522, 360.706, 52757.990 23/03/09,00:38:20,07,08,1, 11.9,1,1, -4.415, 10444.612, 360.211, 52750.110 23/03/09,00:38:20,08,08,1, 11.9,1,1, -4.415, 10443.952, 361.016, 52756.054 23/03/09,00:38:20,09,08,1, 11.9,1,1, -4.415, 10447.829, 360.673, 52755.877 23/03/09,00:38:20,10,08,1, 11.9,1,1, -4.415, 10443.453, 360.453, 52750.808 23/03/09,00:38:20,11,08,1, 11.9,1,1, -4.415, 10446.373, 361.112, 52758.778 23/03/09,00:38:20,12,08,1, 11.9,1,1, -4.415, 10447.002, 360.259, 52752.681 23/03/09,00:38:20,13,08,1, 11.9,1,1, -4.415, 10443.100, 360.506, 52752.816 23/03/09,00:38:20,14,08,1, 11.9,1,1, -4.415, 10447.507, 360.742, 52757.927 23/03/09,00:38:20,15,08,1, 11.9,1,1, -4.415, 10444.593, 360.252, 52750.070 23/03/09,00:38:20,16,08,1, 11.9,1,1, -4.415, 10443.911, 360.917, 52756.051 23/03/09,00:38:20,17,08,1, 11.9,1,1, -4.415, 10447.860, 360.640, 52755.949 23/03/09,00:38:20,18,08,1, 11.9,1,1, -4.415, 10443.483, 360.536, 52750.867 23/03/09,00:38:20,19,08,1, 11.9,1,1, -4.415, 10446.370, 361.065, 52758.789 23/03/09,00:38:21,00,08,1, 11.8,1,1, -4.415, 10446.367, 361.065, 52758.789 23/03/09,00:38:21,01,08,1, 11.8,1,1, -4.415, 10447.767, 360.836, 52756.291 23/03/09,00:38:21,02,08,1, 11.8,1,1, -4.415, 10443.886, 360.495, 52751.060 23/03/09,00:38:21,03,08,1, 11.8,1,1, -4.415, 10446.055, 360.894, 52758.049 23/03/09,00:38:21,04,08,1, 11.8,1,1, -4.415, 10447.137, 360.431, 52753.368 23/03/09,00:38:21,05,08,1, 11.8,1,1, -4.415, 10443.254, 360.543, 52752.594 23/03/09,00:38:21,06,08,1, 11.8,1,1, -4.415, 10447.141, 360.713, 52757.684 23/03/09,00:38:21,07,08,1, 11.8,1,1, -4.415, 10444.927, 360.274, 52750.691 23/03/09,00:38:21,08,08,1, 11.8,1,1, -4.415, 10443.932, 360.940, 52755.560 23/03/09,00:38:21,09,08,1, 11.8,1,1, -4.415, 10447.797, 360.831, 52756.208 23/03/09,00:38:21,10,08,1, 11.8,1,1, -4.415, 10443.812, 360.460, 52751.055 23/03/09,00:38:21,11,08,1, 11.8,1,1, -4.415, 10446.127, 360.939, 52758.171 23/03/09,00:38:21,12,08,1, 11.8,1,1, -4.415, 10447.065, 360.422, 52753.321 23/03/09,00:38:21,13,08,1, 11.8,1,1, -4.415, 10443.261, 360.467, 52752.568 23/03/09,00:38:21,14,08,1, 11.8,1,1, -4.415, 10447.158, 360.666, 52757.715 23/03/09,00:38:21,15,08,1, 11.8,1,1, -4.415, 10444.898, 360.355, 52750.682 23/03/09,00:38:21,16,08,1, 11.8,1,1, -4.415, 10443.941, 360.964, 52755.530 23/03/09,00:38:21,17,08,1, 11.8,1,1, -4.415, 10447.744, 360.745, 52756.226 23/03/09,00:38:21,18,08,1, 11.8,1,1, -4.415, 10443.869, 360.522, 52751.016 23/03/09,00:38:21,19,08,1, 11.8,1,1, -4.415, 10446.118, 361.000, 52758.174 23/03/09,00:38:22,00,08,1, 11.8,1,1, -4.414, 10446.117, 361.000, 52758.174 23/03/09,00:38:22,01,08,1, 11.8,1,1, -4.414, 10447.790, 361.018, 52757.044 23/03/09,00:38:22,02,08,1, 11.8,1,1, -4.414, 10444.250, 360.528, 52750.997 23/03/09,00:38:22,03,08,1, 11.8,1,1, -4.414, 10445.586, 360.854, 52757.514 23/03/09,00:38:22,04,08,1, 11.8,1,1, -4.414, 10447.438, 360.479, 52754.194 23/03/09,00:38:22,05,08,1, 11.8,1,1, -4.414, 10443.207, 360.478, 52751.883 23/03/09,00:38:22,06,08,1, 11.8,1,1, -4.414, 10446.757, 360.873, 52757.824 23/03/09,00:38:22,07,08,1, 11.8,1,1, -4.414, 10445.414, 360.420, 52751.196 23/03/09,00:38:22,08,08,1, 11.8,1,1, -4.414, 10443.628, 360.820, 52754.755 23/03/09,00:38:22,09,08,1, 11.8,1,1, -4.414, 10447.795, 361.033, 52756.990 23/03/09,00:38:22,10,08,1, 11.8,1,1, -4.414, 10444.308, 360.454, 52750.921 23/03/09,00:38:22,11,08,1, 11.8,1,1, -4.414, 10445.621, 360.873, 52757.630 23/03/09,00:38:22,12,08,1, 11.8,1,1, -4.414, 10447.424, 360.649, 52754.079 23/03/09,00:38:22,13,08,1, 11.8,1,1, -4.414, 10443.238, 360.451, 52751.896 23/03/09,00:38:22,14,08,1, 11.8,1,1, -4.414, 10446.757, 360.839, 52757.844 23/03/09,00:38:22,15,08,1, 11.8,1,1, -4.414, 10445.352, 360.481, 52751.253 23/03/09,00:38:22,16,08,1, 11.8,1,1, -4.414, 10443.636, 360.917, 52754.807 23/03/09,00:38:22,17,08,1, 11.8,1,1, -4.414, 10447.822, 360.987, 52756.954 23/03/09,00:38:22,18,08,1, 11.8,1,1, -4.414, 10444.235, 360.487, 52750.940 23/03/09,00:38:22,19,08,1, 11.8,1,1, -4.414, 10445.665, 360.980, 52757.584 23/03/09,00:38:23,00,08,1, 11.9,1,1, -4.412, 10445.658, 360.980, 52757.584 23/03/09,00:38:23,01,08,1, 11.9,1,1, -4.412, 10447.790, 360.981, 52756.809 23/03/09,00:38:23,02,08,1, 11.9,1,1, -4.412, 10444.240, 360.614, 52751.152 23/03/09,00:38:23,03,08,1, 11.9,1,1, -4.412, 10445.803, 360.868, 52757.647 23/03/09,00:38:23,04,08,1, 11.9,1,1, -4.412, 10446.975, 360.450, 52753.216 23/03/09,00:38:23,05,08,1, 11.9,1,1, -4.412, 10443.612, 360.584, 52752.766 23/03/09,00:38:23,06,08,1, 11.9,1,1, -4.412, 10446.732, 360.860, 52757.176 23/03/09,00:38:23,07,08,1, 11.9,1,1, -4.412, 10445.070, 360.571, 52751.485 23/03/09,00:38:23,08,08,1, 11.9,1,1, -4.412, 10444.219, 360.878, 52755.330 23/03/09,00:38:23,09,08,1, 11.9,1,1, -4.412, 10447.466, 360.971, 52756.228 23/03/09,00:38:23,10,08,1, 11.9,1,1, -4.412, 10444.327, 360.614, 52751.787 23/03/09,00:38:23,11,08,1, 11.9,1,1, -4.412, 10446.002, 360.807, 52757.402 23/03/09,00:38:23,12,08,1, 11.9,1,1, -4.412, 10446.842, 360.538, 52753.583 23/03/09,00:38:23,13,08,1, 11.9,1,1, -4.412, 10443.595, 360.593, 52752.833 23/03/09,00:38:23,14,08,1, 11.9,1,1, -4.412, 10446.718, 360.807, 52757.102 23/03/09,00:38:23,15,08,1, 11.9,1,1, -4.412, 10445.024, 360.504, 52751.482 23/03/09,00:38:23,16,08,1, 11.9,1,1, -4.412, 10444.208, 360.935, 52755.410 23/03/09,00:38:23,17,08,1, 11.9,1,1, -4.412, 10447.454, 360.926, 52756.156 23/03/09,00:38:23,18,08,1, 11.9,1,1, -4.412, 10444.291, 360.584, 52751.730 23/03/09,00:38:23,19,08,1, 11.9,1,1, -4.412, 10446.013, 360.827, 52757.386 23/03/09,00:38:24,00,08,1, 11.9,1,1, -4.416, 10446.008, 360.827, 52757.386 23/03/09,00:38:24,01,08,1, 11.9,1,1, -4.416, 10447.579, 360.843, 52756.001 23/03/09,00:38:24,02,08,1, 11.9,1,1, -4.416, 10444.292, 360.595, 52751.706 23/03/09,00:38:24,03,08,1, 11.9,1,1, -4.416, 10446.134, 360.900, 52757.517 23/03/09,00:38:24,04,08,1, 11.9,1,1, -4.416, 10446.718, 360.482, 52753.205 23/03/09,00:38:24,05,08,1, 11.9,1,1, -4.416, 10443.457, 360.545, 52752.772 23/03/09,00:38:24,06,08,1, 11.9,1,1, -4.416, 10446.872, 360.869, 52757.157 23/03/09,00:38:24,07,08,1, 11.9,1,1, -4.416, 10444.953, 360.616, 52751.358 23/03/09,00:38:24,08,08,1, 11.9,1,1, -4.416, 10444.402, 360.922, 52755.625 23/03/09,00:38:24,09,08,1, 11.9,1,1, -4.416, 10447.607, 360.852, 52755.952 23/03/09,00:38:24,10,08,1, 11.9,1,1, -4.416, 10444.251, 360.672, 52751.766 23/03/09,00:38:24,11,08,1, 11.9,1,1, -4.416, 10446.103, 360.828, 52757.475 23/03/09,00:38:24,12,08,1, 11.9,1,1, -4.416, 10446.670, 360.494, 52753.191 23/03/09,00:38:24,13,08,1, 11.9,1,1, -4.416, 10443.499, 360.592, 52752.940 23/03/09,00:38:24,14,08,1, 11.9,1,1, -4.416, 10446.890, 360.926, 52757.250 23/03/09,00:38:24,15,08,1, 11.9,1,1, -4.416, 10444.976, 360.567, 52751.357 23/03/09,00:38:24,16,08,1, 11.9,1,1, -4.416, 10444.399, 360.867, 52755.679 23/03/09,00:38:24,17,08,1, 11.9,1,1, -4.416, 10447.652, 360.916, 52756.075 23/03/09,00:38:24,18,08,1, 11.9,1,1, -4.416, 10444.270, 360.646, 52751.809 23/03/09,00:38:24,19,08,1, 11.9,1,1, -4.416, 10446.148, 360.772, 52757.517 23/03/09,00:38:25,00,08,1, 11.8,1,1, -4.415, 10446.142, 360.772, 52757.517 23/03/09,00:38:25,01,08,1, 11.8,1,1, -4.415, 10448.041, 360.766, 52755.591 23/03/09,00:38:25,02,08,1, 11.8,1,1, -4.415, 10443.644, 360.469, 52751.242 23/03/09,00:38:25,03,08,1, 11.8,1,1, -4.415, 10446.704, 361.012, 52758.535 23/03/09,00:38:25,04,08,1, 11.8,1,1, -4.415, 10446.478, 360.424, 52752.007 23/03/09,00:38:25,05,08,1, 11.8,1,1, -4.415, 10443.121, 360.628, 52753.299 23/03/09,00:38:25,06,08,1, 11.8,1,1, -4.415, 10447.585, 360.956, 52757.582 23/03/09,00:38:25,07,08,1, 11.8,1,1, -4.415, 10444.459, 360.492, 52750.311 23/03/09,00:38:25,08,08,1, 11.8,1,1, -4.415, 10444.732, 361.079, 52756.880 23/03/09,00:38:25,09,08,1, 11.8,1,1, -4.415, 10448.049, 360.725, 52755.480 23/03/09,00:38:25,10,08,1, 11.8,1,1, -4.415, 10443.637, 360.563, 52751.255 23/03/09,00:38:25,11,08,1, 11.8,1,1, -4.415, 10446.792, 361.007, 52758.580 23/03/09,00:38:25,12,08,1, 11.8,1,1, -4.415, 10446.440, 360.346, 52751.935 23/03/09,00:38:25,13,08,1, 11.8,1,1, -4.415, 10443.111, 360.628, 52753.321 23/03/09,00:38:25,14,08,1, 11.8,1,1, -4.415, 10447.644, 360.996, 52757.653 23/03/09,00:38:25,15,08,1, 11.8,1,1, -4.415, 10444.461, 360.536, 52750.351 23/03/09,00:38:25,16,08,1, 11.8,1,1, -4.415, 10444.766, 360.986, 52756.890 23/03/09,00:38:25,17,08,1, 11.8,1,1, -4.415, 10448.074, 360.746, 52755.462 23/03/09,00:38:25,18,08,1, 11.8,1,1, -4.415, 10443.624, 360.539, 52751.271 23/03/09,00:38:25,19,08,1, 11.8,1,1, -4.415, 10446.782, 360.929, 52758.573 23/03/09,00:38:26,00,08,1, 11.8,1,1, -4.412, 10446.776, 360.929, 52758.573 23/03/09,00:38:26,01,08,1, 11.8,1,1, -4.412, 10448.466, 360.801, 52755.668 23/03/09,00:38:26,02,08,1, 11.8,1,1, -4.412, 10443.327, 360.308, 52750.684 23/03/09,00:38:26,03,08,1, 11.8,1,1, -4.412, 10446.879, 361.010, 52758.989 23/03/09,00:38:26,04,08,1, 11.8,1,1, -4.412, 10446.580, 360.332, 52751.556 23/03/09,00:38:26,05,08,1, 11.8,1,1, -4.412, 10442.865, 360.586, 52753.123 23/03/09,00:38:26,06,08,1, 11.8,1,1, -4.412, 10447.967, 361.018, 52758.085 23/03/09,00:38:26,07,08,1, 11.8,1,1, -4.412, 10444.445, 360.467, 52749.932 23/03/09,00:38:26,08,08,1, 11.8,1,1, -4.412, 10444.826, 361.146, 52757.360 23/03/09,00:38:26,09,08,1, 11.8,1,1, -4.412, 10448.449, 360.721, 52755.618 23/03/09,00:38:26,10,08,1, 11.8,1,1, -4.412, 10443.301, 360.337, 52750.713 23/03/09,00:38:26,11,08,1, 11.8,1,1, -4.412, 10446.909, 361.051, 52758.948 23/03/09,00:38:26,12,08,1, 11.8,1,1, -4.412, 10446.515, 360.310, 52751.559 23/03/09,00:38:26,13,08,1, 11.8,1,1, -4.412, 10442.869, 360.581, 52753.285 23/03/09,00:38:26,14,08,1, 11.8,1,1, -4.412, 10448.006, 361.036, 52758.089 23/03/09,00:38:26,15,08,1, 11.8,1,1, -4.412, 10444.434, 360.472, 52749.905 23/03/09,00:38:26,16,08,1, 11.8,1,1, -4.412, 10444.877, 361.081, 52757.317 23/03/09,00:38:26,17,08,1, 11.8,1,1, -4.412, 10448.446, 360.728, 52755.554 23/03/09,00:38:26,18,08,1, 11.8,1,1, -4.412, 10443.365, 360.451, 52750.787 23/03/09,00:38:26,19,08,1, 11.8,1,1, -4.412, 10446.938, 361.051, 52759.007 23/03/09,00:38:27,00,08,1, 11.9,1,1, -4.412, 10446.935, 361.051, 52759.007 23/03/09,00:38:27,01,08,1, 11.9,1,1, -4.412, 10448.384, 360.719, 52755.068 23/03/09,00:38:27,02,08,1, 11.9,1,1, -4.412, 10443.276, 360.361, 52751.044 23/03/09,00:38:27,03,08,1, 11.9,1,1, -4.412, 10447.130, 360.946, 52758.802 23/03/09,00:38:27,04,08,1, 11.9,1,1, -4.412, 10446.174, 360.321, 52751.097 23/03/09,00:38:27,05,08,1, 11.9,1,1, -4.412, 10443.151, 360.824, 52753.845 23/03/09,00:38:27,06,08,1, 11.9,1,1, -4.412, 10448.120, 360.962, 52757.684 23/03/09,00:38:27,07,08,1, 11.9,1,1, -4.412, 10444.342, 360.434, 52750.012 23/03/09,00:38:27,08,08,1, 11.9,1,1, -4.412, 10445.330, 361.136, 52757.779 23/03/09,00:38:27,09,08,1, 11.9,1,1, -4.412, 10448.274, 360.684, 52754.947 23/03/09,00:38:27,10,08,1, 11.9,1,1, -4.412, 10443.273, 360.318, 52751.006 23/03/09,00:38:27,11,08,1, 11.9,1,1, -4.412, 10447.159, 361.012, 52758.797 23/03/09,00:38:27,12,08,1, 11.9,1,1, -4.412, 10446.143, 360.390, 52751.092 23/03/09,00:38:27,13,08,1, 11.9,1,1, -4.412, 10443.233, 360.744, 52753.868 23/03/09,00:38:27,14,08,1, 11.9,1,1, -4.412, 10448.167, 361.023, 52757.695 23/03/09,00:38:27,15,08,1, 11.9,1,1, -4.412, 10444.334, 360.487, 52750.036 23/03/09,00:38:27,16,08,1, 11.9,1,1, -4.412, 10445.360, 361.142, 52757.809 23/03/09,00:38:27,17,08,1, 11.9,1,1, -4.412, 10448.294, 360.597, 52754.846 23/03/09,00:38:27,18,08,1, 11.9,1,1, -4.412, 10443.321, 360.385, 52751.108 23/03/09,00:38:27,19,08,1, 11.9,1,1, -4.412, 10447.138, 361.059, 52758.862 23/03/09,00:38:28,00,08,1, 11.8,1,1, -4.415, 10447.135, 361.059, 52758.862 23/03/09,00:38:28,01,08,1, 11.8,1,1, -4.415, 10448.243, 360.645, 52754.581 23/03/09,00:38:28,02,08,1, 11.8,1,1, -4.415, 10443.195, 360.415, 52751.180 23/03/09,00:38:28,03,08,1, 11.8,1,1, -4.415, 10447.326, 360.954, 52758.805 23/03/09,00:38:28,04,08,1, 11.8,1,1, -4.415, 10445.917, 360.299, 52750.673 23/03/09,00:38:28,05,08,1, 11.8,1,1, -4.415, 10443.372, 360.905, 52754.455 23/03/09,00:38:28,06,08,1, 11.8,1,1, -4.415, 10448.359, 361.041, 52757.632 23/03/09,00:38:28,07,08,1, 11.8,1,1, -4.415, 10444.202, 360.396, 52750.002 23/03/09,00:38:28,08,08,1, 11.8,1,1, -4.415, 10445.687, 361.098, 52758.116 23/03/09,00:38:28,09,08,1, 11.8,1,1, -4.415, 10448.275, 360.660, 52754.481 23/03/09,00:38:28,10,08,1, 11.8,1,1, -4.415, 10443.206, 360.318, 52751.168 23/03/09,00:38:28,11,08,1, 11.8,1,1, -4.415, 10447.411, 360.995, 52758.794 23/03/09,00:38:28,12,08,1, 11.8,1,1, -4.415, 10445.910, 360.370, 52750.720 23/03/09,00:38:28,13,08,1, 11.8,1,1, -4.415, 10443.336, 360.872, 52754.413 23/03/09,00:38:28,14,08,1, 11.8,1,1, -4.415, 10448.399, 361.006, 52757.581 23/03/09,00:38:28,15,08,1, 11.8,1,1, -4.415, 10444.182, 360.430, 52749.982 23/03/09,00:38:28,16,08,1, 11.8,1,1, -4.415, 10445.702, 361.191, 52758.229 23/03/09,00:38:28,17,08,1, 11.8,1,1, -4.415, 10448.199, 360.570, 52754.387 23/03/09,00:38:28,18,08,1, 11.8,1,1, -4.415, 10443.128, 360.352, 52751.257 23/03/09,00:38:28,19,08,1, 11.8,1,1, -4.415, 10447.406, 361.024, 52758.826 23/03/09,00:38:29,00,08,1, 11.9,1,1, -4.416, 10447.402, 361.024, 52758.826 23/03/09,00:38:29,01,08,1, 11.9,1,1, -4.416, 10448.959, 360.897, 52756.290 23/03/09,00:38:29,02,08,1, 11.9,1,1, -4.416, 10443.172, 360.201, 52749.691 23/03/09,00:38:29,03,08,1, 11.9,1,1, -4.416, 10446.524, 361.155, 52759.143 23/03/09,00:38:29,04,08,1, 11.9,1,1, -4.416, 10446.968, 360.475, 52751.856 23/03/09,00:38:29,05,08,1, 11.9,1,1, -4.416, 10442.698, 360.609, 52752.589 23/03/09,00:38:29,06,08,1, 11.9,1,1, -4.416, 10448.537, 361.417, 52759.272 23/03/09,00:38:29,07,08,1, 11.9,1,1, -4.416, 10445.053, 360.358, 52749.747 23/03/09,00:38:29,08,08,1, 11.9,1,1, -4.416, 10444.714, 360.899, 52757.048 23/03/09,00:38:29,09,08,1, 11.9,1,1, -4.416, 10448.995, 360.930, 52756.243 23/03/09,00:38:29,10,08,1, 11.9,1,1, -4.416, 10443.144, 360.163, 52749.679 23/03/09,00:38:29,11,08,1, 11.9,1,1, -4.416, 10446.548, 361.086, 52759.051 23/03/09,00:38:29,12,08,1, 11.9,1,1, -4.416, 10446.951, 360.514, 52751.806 23/03/09,00:38:29,13,08,1, 11.9,1,1, -4.416, 10442.735, 360.695, 52752.694 23/03/09,00:38:29,14,08,1, 11.9,1,1, -4.416, 10448.539, 361.349, 52759.166 23/03/09,00:38:29,15,08,1, 11.9,1,1, -4.416, 10445.041, 360.299, 52749.680 23/03/09,00:38:29,16,08,1, 11.9,1,1, -4.416, 10444.744, 360.960, 52757.091 23/03/09,00:38:29,17,08,1, 11.9,1,1, -4.416, 10449.020, 360.910, 52756.209 23/03/09,00:38:29,18,08,1, 11.9,1,1, -4.416, 10443.101, 360.146, 52749.682 23/03/09,00:38:29,19,08,1, 11.9,1,1, -4.416, 10446.614, 361.070, 52759.039 23/03/09,00:38:30,00,08,1, 11.9,1,1, -4.412, 10446.609, 361.070, 52759.039 23/03/09,00:38:30,01,08,1, 11.9,1,1, -4.412, 10448.965, 360.794, 52755.693 23/03/09,00:38:30,02,08,1, 11.9,1,1, -4.412, 10443.150, 360.206, 52750.425 23/03/09,00:38:30,03,08,1, 11.9,1,1, -4.412, 10446.782, 361.133, 52758.824 23/03/09,00:38:30,04,08,1, 11.9,1,1, -4.412, 10446.625, 360.485, 52751.665 23/03/09,00:38:30,05,08,1, 11.9,1,1, -4.412, 10443.156, 360.635, 52753.350 23/03/09,00:38:30,06,08,1, 11.9,1,1, -4.412, 10448.619, 361.325, 52758.630 23/03/09,00:38:30,07,08,1, 11.9,1,1, -4.412, 10445.031, 360.431, 52750.094 23/03/09,00:38:30,08,08,1, 11.9,1,1, -4.412, 10445.154, 360.883, 52757.228 23/03/09,00:38:30,09,08,1, 11.9,1,1, -4.412, 10448.658, 360.827, 52755.485 23/03/09,00:38:30,10,08,1, 11.9,1,1, -4.412, 10443.204, 360.294, 52750.231 23/03/09,00:38:30,11,08,1, 11.9,1,1, -4.412, 10446.908, 361.114, 52758.848 23/03/09,00:38:30,12,08,1, 11.9,1,1, -4.412, 10446.579, 360.519, 52751.474 23/03/09,00:38:30,13,08,1, 11.9,1,1, -4.412, 10443.178, 360.725, 52753.425 23/03/09,00:38:30,14,08,1, 11.9,1,1, -4.412, 10448.636, 361.324, 52758.686 23/03/09,00:38:30,15,08,1, 11.9,1,1, -4.412, 10444.877, 360.340, 52750.033 23/03/09,00:38:30,16,08,1, 11.9,1,1, -4.412, 10445.213, 360.879, 52757.271 23/03/09,00:38:30,17,08,1, 11.9,1,1, -4.412, 10448.655, 360.860, 52755.439 23/03/09,00:38:30,18,08,1, 11.9,1,1, -4.412, 10443.202, 360.253, 52750.241 23/03/09,00:38:30,19,08,1, 11.9,1,1, -4.412, 10446.847, 361.106, 52758.864 23/03/09,00:38:31,00,08,1, 11.9,1,1, -4.411, 10446.843, 361.106, 52758.864 23/03/09,00:38:31,01,08,1, 11.9,1,1, -4.411, 10448.472, 360.679, 52754.963 23/03/09,00:38:31,02,08,1, 11.9,1,1, -4.411, 10443.220, 360.239, 52750.546 23/03/09,00:38:31,03,08,1, 11.9,1,1, -4.411, 10447.088, 361.135, 52758.818 23/03/09,00:38:31,04,08,1, 11.9,1,1, -4.411, 10446.472, 360.595, 52751.398 23/03/09,00:38:31,05,08,1, 11.9,1,1, -4.411, 10443.419, 360.669, 52753.861 23/03/09,00:38:31,06,08,1, 11.9,1,1, -4.411, 10448.778, 361.276, 52758.398 23/03/09,00:38:31,07,08,1, 11.9,1,1, -4.411, 10444.917, 360.430, 52750.168 23/03/09,00:38:31,08,08,1, 11.9,1,1, -4.411, 10445.433, 360.951, 52757.565 23/03/09,00:38:31,09,08,1, 11.9,1,1, -4.411, 10448.433, 360.693, 52754.861 23/03/09,00:38:31,10,08,1, 11.9,1,1, -4.411, 10443.217, 360.306, 52750.573 23/03/09,00:38:31,11,08,1, 11.9,1,1, -4.411, 10447.099, 361.222, 52758.800 23/03/09,00:38:31,12,08,1, 11.9,1,1, -4.411, 10446.463, 360.538, 52751.353 23/03/09,00:38:31,13,08,1, 11.9,1,1, -4.411, 10443.520, 360.730, 52753.922 23/03/09,00:38:31,14,08,1, 11.9,1,1, -4.411, 10448.792, 361.260, 52758.342 23/03/09,00:38:31,15,08,1, 11.9,1,1, -4.411, 10444.894, 360.422, 52750.163 23/03/09,00:38:31,16,08,1, 11.9,1,1, -4.411, 10445.481, 360.906, 52757.495 23/03/09,00:38:31,17,08,1, 11.9,1,1, -4.411, 10448.419, 360.726, 52754.906 23/03/09,00:38:31,18,08,1, 11.9,1,1, -4.411, 10443.199, 360.378, 52750.598 23/03/09,00:38:31,19,08,1, 11.9,1,1, -4.411, 10447.071, 361.188, 52758.829 23/03/09,00:38:32,00,08,1, 11.9,1,1, -4.414, 10447.068, 361.188, 52758.829 23/03/09,00:38:32,01,08,1, 11.9,1,1, -4.414, 10448.279, 360.762, 52754.303 23/03/09,00:38:32,02,08,1, 11.9,1,1, -4.414, 10443.069, 360.313, 52750.825 23/03/09,00:38:32,03,08,1, 11.9,1,1, -4.414, 10447.439, 361.158, 52758.864 23/03/09,00:38:32,04,08,1, 11.9,1,1, -4.414, 10446.189, 360.600, 52750.941 23/03/09,00:38:32,05,08,1, 11.9,1,1, -4.414, 10443.757, 360.878, 52754.619 23/03/09,00:38:32,06,08,1, 11.9,1,1, -4.414, 10448.965, 361.171, 52757.966 23/03/09,00:38:32,07,08,1, 11.9,1,1, -4.414, 10444.650, 360.367, 52749.967 23/03/09,00:38:32,08,08,1, 11.9,1,1, -4.414, 10445.864, 361.057, 52757.962 23/03/09,00:38:32,09,08,1, 11.9,1,1, -4.414, 10448.319, 360.667, 52754.322 23/03/09,00:38:32,10,08,1, 11.9,1,1, -4.414, 10443.110, 360.307, 52750.817 23/03/09,00:38:32,11,08,1, 11.9,1,1, -4.414, 10447.404, 361.249, 52758.895 23/03/09,00:38:32,12,08,1, 11.9,1,1, -4.414, 10446.287, 360.610, 52750.992 23/03/09,00:38:32,13,08,1, 11.9,1,1, -4.414, 10443.752, 360.806, 52754.540 23/03/09,00:38:32,14,08,1, 11.9,1,1, -4.414, 10448.933, 361.198, 52758.009 23/03/09,00:38:32,15,08,1, 11.9,1,1, -4.414, 10444.633, 360.384, 52750.013 23/03/09,00:38:32,16,08,1, 11.9,1,1, -4.414, 10445.832, 361.009, 52757.939 23/03/09,00:38:32,17,08,1, 11.9,1,1, -4.414, 10448.276, 360.639, 52754.250 23/03/09,00:38:32,18,08,1, 11.9,1,1, -4.414, 10443.085, 360.367, 52750.840 23/03/09,00:38:32,19,08,1, 11.9,1,1, -4.414, 10447.392, 361.283, 52758.904 23/03/09,00:38:33,00,08,1, 11.9,1,1, -4.416, 10447.385, 361.283, 52758.904 23/03/09,00:38:33,01,08,1, 11.9,1,1, -4.416, 10447.647, 360.679, 52753.012 23/03/09,00:38:33,02,08,1, 11.9,1,1, -4.416, 10443.202, 360.594, 52752.043 23/03/09,00:38:33,03,08,1, 11.9,1,1, -4.416, 10447.915, 361.130, 52758.423 23/03/09,00:38:33,04,08,1, 11.9,1,1, -4.416, 10445.552, 360.634, 52750.514 23/03/09,00:38:33,05,08,1, 11.9,1,1, -4.416, 10444.483, 361.160, 52755.965 23/03/09,00:38:33,06,08,1, 11.9,1,1, -4.416, 10448.897, 361.040, 52756.752 23/03/09,00:38:33,07,08,1, 11.9,1,1, -4.416, 10444.232, 360.419, 52750.424 23/03/09,00:38:33,08,08,1, 11.9,1,1, -4.416, 10446.594, 361.105, 52758.473 23/03/09,00:38:33,09,08,1, 11.9,1,1, -4.416, 10447.564, 360.627, 52752.884 23/03/09,00:38:33,10,08,1, 11.9,1,1, -4.416, 10443.181, 360.556, 52752.034 23/03/09,00:38:33,11,08,1, 11.9,1,1, -4.416, 10447.891, 361.191, 52758.377 23/03/09,00:38:33,12,08,1, 11.9,1,1, -4.416, 10445.516, 360.626, 52750.435 23/03/09,00:38:33,13,08,1, 11.9,1,1, -4.416, 10444.522, 361.028, 52755.960 23/03/09,00:38:33,14,08,1, 11.9,1,1, -4.416, 10448.879, 361.014, 52756.659 23/03/09,00:38:33,15,08,1, 11.9,1,1, -4.416, 10444.233, 360.448, 52750.410 23/03/09,00:38:33,16,08,1, 11.9,1,1, -4.416, 10446.591, 361.117, 52758.458 23/03/09,00:38:33,17,08,1, 11.9,1,1, -4.416, 10447.583, 360.532, 52752.854 23/03/09,00:38:33,18,08,1, 11.9,1,1, -4.416, 10443.164, 360.494, 52752.078 23/03/09,00:38:33,19,08,1, 11.9,1,1, -4.416, 10447.876, 361.258, 52758.433 23/03/09,00:38:34,00,08,1, 11.9,1,1, -4.415, 10447.869, 361.258, 52758.433 23/03/09,00:38:34,01,08,1, 11.9,1,1, -4.415, 10447.790, 360.510, 52752.577 23/03/09,00:38:34,02,08,1, 11.9,1,1, -4.415, 10442.858, 360.627, 52751.791 23/03/09,00:38:34,03,08,1, 11.9,1,1, -4.415, 10447.919, 361.233, 52758.107 23/03/09,00:38:34,04,08,1, 11.9,1,1, -4.415, 10445.926, 360.582, 52750.781 23/03/09,00:38:34,05,08,1, 11.9,1,1, -4.415, 10444.256, 361.136, 52756.400 23/03/09,00:38:34,06,08,1, 11.9,1,1, -4.415, 10449.015, 361.104, 52756.510 23/03/09,00:38:34,07,08,1, 11.9,1,1, -4.415, 10444.501, 360.364, 52750.234 23/03/09,00:38:34,08,08,1, 11.9,1,1, -4.415, 10446.427, 361.130, 52759.152 23/03/09,00:38:34,09,08,1, 11.9,1,1, -4.415, 10447.617, 360.573, 52752.427 23/03/09,00:38:34,10,08,1, 11.9,1,1, -4.415, 10443.309, 360.561, 52751.532 23/03/09,00:38:34,11,08,1, 11.9,1,1, -4.415, 10447.693, 361.175, 52758.468 23/03/09,00:38:34,12,08,1, 11.9,1,1, -4.415, 10445.898, 360.640, 52750.818 23/03/09,00:38:34,13,08,1, 11.9,1,1, -4.415, 10444.409, 361.023, 52755.448 23/03/09,00:38:34,14,08,1, 11.9,1,1, -4.415, 10448.946, 361.112, 52757.204 23/03/09,00:38:34,15,08,1, 11.9,1,1, -4.415, 10444.477, 360.330, 52750.314 23/03/09,00:38:34,16,08,1, 11.9,1,1, -4.415, 10446.281, 360.994, 52758.015 23/03/09,00:38:34,17,08,1, 11.9,1,1, -4.415, 10447.763, 360.777, 52753.506 23/03/09,00:38:34,18,08,1, 11.9,1,1, -4.415, 10443.222, 360.482, 52751.606 23/03/09,00:38:34,19,08,1, 11.9,1,1, -4.415, 10447.688, 361.259, 52758.550 23/03/09,00:38:35,00,08,1, 11.9,1,1, -4.411, 10447.686, 361.259, 52758.550 23/03/09,00:38:35,01,08,1, 11.9,1,1, -4.411, 10447.569, 360.630, 52753.119 23/03/09,00:38:35,02,08,1, 11.9,1,1, -4.411, 10443.354, 360.563, 52752.026 23/03/09,00:38:35,03,08,1, 11.9,1,1, -4.411, 10447.816, 361.331, 52758.437 23/03/09,00:38:35,04,08,1, 11.9,1,1, -4.411, 10445.799, 360.649, 52750.896 23/03/09,00:38:35,05,08,1, 11.9,1,1, -4.411, 10444.692, 360.980, 52755.768 23/03/09,00:38:35,06,08,1, 11.9,1,1, -4.411, 10448.906, 361.145, 52756.947 23/03/09,00:38:35,07,08,1, 11.9,1,1, -4.411, 10444.414, 360.469, 52750.511 23/03/09,00:38:35,08,08,1, 11.9,1,1, -4.411, 10446.391, 360.972, 52757.972 23/03/09,00:38:35,09,08,1, 11.9,1,1, -4.411, 10447.540, 360.747, 52753.187 23/03/09,00:38:35,10,08,1, 11.9,1,1, -4.411, 10443.358, 360.647, 52752.084 23/03/09,00:38:35,11,08,1, 11.9,1,1, -4.411, 10447.808, 361.276, 52758.331 23/03/09,00:38:35,12,08,1, 11.9,1,1, -4.411, 10445.795, 360.647, 52750.829 23/03/09,00:38:35,13,08,1, 11.9,1,1, -4.411, 10444.715, 361.039, 52755.831 23/03/09,00:38:35,14,08,1, 11.9,1,1, -4.411, 10449.164, 361.187, 52757.502 23/03/09,00:38:35,15,08,1, 11.9,1,1, -4.411, 10443.794, 360.372, 52750.069 23/03/09,00:38:35,16,08,1, 11.9,1,1, -4.411, 10446.893, 361.149, 52758.996 23/03/09,00:38:35,17,08,1, 11.9,1,1, -4.411, 10447.516, 360.620, 52752.175 23/03/09,00:38:35,18,08,1, 11.9,1,1, -4.411, 10443.001, 360.702, 52752.297 23/03/09,00:38:35,19,08,1, 11.9,1,1, -4.411, 10448.415, 361.359, 52758.889 23/03/09,00:38:36,00,08,1, 11.8,1,1, -4.412, 10448.412, 361.359, 52758.889 23/03/09,00:38:36,01,08,1, 11.8,1,1, -4.412, 10446.932, 360.420, 52751.075 23/03/09,00:38:36,02,08,1, 11.8,1,1, -4.412, 10443.168, 360.801, 52753.355 23/03/09,00:38:36,03,08,1, 11.8,1,1, -4.412, 10448.884, 361.351, 52758.628 23/03/09,00:38:36,04,08,1, 11.8,1,1, -4.412, 10444.821, 360.544, 52749.553 23/03/09,00:38:36,05,08,1, 11.8,1,1, -4.412, 10445.389, 361.247, 52757.807 23/03/09,00:38:36,06,08,1, 11.8,1,1, -4.412, 10449.170, 360.916, 52755.589 23/03/09,00:38:36,07,08,1, 11.8,1,1, -4.412, 10443.505, 360.513, 52750.494 23/03/09,00:38:36,08,08,1, 11.8,1,1, -4.412, 10447.548, 361.238, 52759.438 23/03/09,00:38:36,09,08,1, 11.8,1,1, -4.412, 10446.900, 360.413, 52751.064 23/03/09,00:38:36,10,08,1, 11.8,1,1, -4.412, 10443.197, 360.906, 52753.527 23/03/09,00:38:36,11,08,1, 11.8,1,1, -4.412, 10448.881, 361.367, 52758.606 23/03/09,00:38:36,12,08,1, 11.8,1,1, -4.412, 10444.836, 360.512, 52749.529 23/03/09,00:38:36,13,08,1, 11.8,1,1, -4.412, 10445.431, 361.293, 52757.871 23/03/09,00:38:36,14,08,1, 11.8,1,1, -4.412, 10449.195, 360.954, 52755.476 23/03/09,00:38:36,15,08,1, 11.8,1,1, -4.412, 10443.456, 360.506, 52750.434 23/03/09,00:38:36,16,08,1, 11.8,1,1, -4.412, 10447.555, 361.220, 52759.433 23/03/09,00:38:36,17,08,1, 11.8,1,1, -4.412, 10446.890, 360.434, 52750.979 23/03/09,00:38:36,18,08,1, 11.8,1,1, -4.412, 10443.223, 360.948, 52753.538 23/03/09,00:38:36,19,08,1, 11.8,1,1, -4.412, 10448.913, 361.331, 52758.536 23/03/09,00:38:37,00,08,1, 11.8,1,1, -4.415, 10448.912, 361.331, 52758.536 23/03/09,00:38:37,01,08,1, 11.8,1,1, -4.415, 10445.661, 360.328, 52749.347 23/03/09,00:38:37,02,08,1, 11.8,1,1, -4.415, 10443.897, 361.171, 52755.795 23/03/09,00:38:37,03,08,1, 11.8,1,1, -4.415, 10449.352, 361.068, 52757.195 23/03/09,00:38:37,04,08,1, 11.8,1,1, -4.415, 10443.793, 360.614, 52749.400 23/03/09,00:38:37,05,08,1, 11.8,1,1, -4.415, 10446.801, 361.466, 52759.649 23/03/09,00:38:37,06,08,1, 11.8,1,1, -4.415, 10448.526, 360.546, 52753.084 23/03/09,00:38:37,07,08,1, 11.8,1,1, -4.415, 10443.082, 360.674, 52751.850 23/03/09,00:38:37,08,08,1, 11.8,1,1, -4.415, 10448.639, 361.287, 52759.574 23/03/09,00:38:37,09,08,1, 11.8,1,1, -4.415, 10445.611, 360.269, 52749.230 23/03/09,00:38:37,10,08,1, 11.8,1,1, -4.415, 10443.952, 361.201, 52755.802 23/03/09,00:38:37,11,08,1, 11.8,1,1, -4.415, 10449.325, 361.119, 52757.114 23/03/09,00:38:37,12,08,1, 11.8,1,1, -4.415, 10443.780, 360.547, 52749.405 23/03/09,00:38:37,13,08,1, 11.8,1,1, -4.415, 10446.839, 361.434, 52759.603 23/03/09,00:38:37,14,08,1, 11.8,1,1, -4.415, 10448.506, 360.563, 52752.951 23/03/09,00:38:37,15,08,1, 11.8,1,1, -4.415, 10443.182, 360.778, 52751.941 23/03/09,00:38:37,16,08,1, 11.8,1,1, -4.415, 10448.673, 361.264, 52759.450 23/03/09,00:38:37,17,08,1, 11.8,1,1, -4.415, 10445.595, 360.276, 52749.247 23/03/09,00:38:37,18,08,1, 11.8,1,1, -4.415, 10443.951, 361.281, 52755.844 23/03/09,00:38:37,19,08,1, 11.8,1,1, -4.415, 10449.319, 361.137, 52757.102 23/03/09,00:38:38,00,08,1, 11.9,1,1, -4.412, 10449.313, 361.137, 52757.102 23/03/09,00:38:38,01,08,1, 11.9,1,1, -4.412, 10445.395, 360.361, 52749.060 23/03/09,00:38:38,02,08,1, 11.9,1,1, -4.412, 10444.156, 361.312, 52756.307 23/03/09,00:38:38,03,08,1, 11.9,1,1, -4.412, 10449.404, 361.032, 52756.833 23/03/09,00:38:38,04,08,1, 11.9,1,1, -4.412, 10443.724, 360.559, 52749.498 23/03/09,00:38:38,05,08,1, 11.9,1,1, -4.412, 10447.167, 361.531, 52759.943 23/03/09,00:38:38,06,08,1, 11.9,1,1, -4.412, 10448.373, 360.452, 52752.604 23/03/09,00:38:38,07,08,1, 11.9,1,1, -4.412, 10443.098, 360.645, 52752.053 23/03/09,00:38:38,08,08,1, 11.9,1,1, -4.412, 10448.823, 361.228, 52759.405 23/03/09,00:38:38,09,08,1, 11.9,1,1, -4.412, 10445.419, 360.348, 52749.099 23/03/09,00:38:38,10,08,1, 11.9,1,1, -4.412, 10444.209, 361.238, 52756.276 23/03/09,00:38:38,11,08,1, 11.9,1,1, -4.412, 10449.425, 361.034, 52756.759 23/03/09,00:38:38,12,08,1, 11.9,1,1, -4.412, 10443.734, 360.612, 52749.643 23/03/09,00:38:38,13,08,1, 11.9,1,1, -4.412, 10447.198, 361.470, 52759.965 23/03/09,00:38:38,14,08,1, 11.9,1,1, -4.412, 10448.253, 360.446, 52752.550 23/03/09,00:38:38,15,08,1, 11.9,1,1, -4.412, 10443.111, 360.701, 52752.193 23/03/09,00:38:38,16,08,1, 11.9,1,1, -4.412, 10448.845, 361.249, 52759.405 23/03/09,00:38:38,17,08,1, 11.9,1,1, -4.412, 10445.351, 360.280, 52749.046 23/03/09,00:38:38,18,08,1, 11.9,1,1, -4.412, 10444.234, 361.182, 52756.364 23/03/09,00:38:38,19,08,1, 11.9,1,1, -4.412, 10449.459, 361.096, 52756.779 23/03/09,00:38:39,00,08,1, 11.8,1,1, -4.413, 10449.455, 361.096, 52756.779 23/03/09,00:38:39,01,08,1, 11.8,1,1, -4.413, 10445.124, 360.373, 52749.078 23/03/09,00:38:39,02,08,1, 11.8,1,1, -4.413, 10444.641, 361.410, 52756.972 23/03/09,00:38:39,03,08,1, 11.8,1,1, -4.413, 10449.445, 361.064, 52756.338 23/03/09,00:38:39,04,08,1, 11.8,1,1, -4.413, 10443.691, 360.576, 52749.833 23/03/09,00:38:39,05,08,1, 11.8,1,1, -4.413, 10447.548, 361.472, 52760.026 23/03/09,00:38:39,06,08,1, 11.8,1,1, -4.413, 10448.029, 360.545, 52752.060 23/03/09,00:38:39,07,08,1, 11.8,1,1, -4.413, 10443.223, 360.759, 52752.646 23/03/09,00:38:39,08,08,1, 11.8,1,1, -4.413, 10448.907, 361.172, 52759.048 23/03/09,00:38:39,09,08,1, 11.8,1,1, -4.413, 10445.103, 360.444, 52749.001 23/03/09,00:38:39,10,08,1, 11.8,1,1, -4.413, 10444.619, 361.371, 52756.912 23/03/09,00:38:39,11,08,1, 11.8,1,1, -4.413, 10449.384, 360.937, 52756.199 23/03/09,00:38:39,12,08,1, 11.8,1,1, -4.413, 10443.710, 360.623, 52749.902 23/03/09,00:38:39,13,08,1, 11.8,1,1, -4.413, 10447.598, 361.471, 52759.994 23/03/09,00:38:39,14,08,1, 11.8,1,1, -4.413, 10447.966, 360.439, 52751.911 23/03/09,00:38:39,15,08,1, 11.8,1,1, -4.413, 10443.229, 360.713, 52752.576 23/03/09,00:38:39,16,08,1, 11.8,1,1, -4.413, 10448.929, 361.202, 52759.043 23/03/09,00:38:39,17,08,1, 11.8,1,1, -4.413, 10445.056, 360.450, 52748.943 23/03/09,00:38:39,18,08,1, 11.8,1,1, -4.413, 10444.672, 361.341, 52756.972 23/03/09,00:38:39,19,08,1, 11.8,1,1, -4.413, 10449.432, 360.959, 52756.228 23/03/09,00:38:40,00,08,1, 11.9,1,1, -4.414, 10449.430, 360.959, 52756.228 23/03/09,00:38:40,01,08,1, 11.9,1,1, -4.414, 10444.693, 360.272, 52748.237 23/03/09,00:38:40,02,08,1, 11.9,1,1, -4.414, 10444.859, 361.567, 52757.901 23/03/09,00:38:40,03,08,1, 11.9,1,1, -4.414, 10449.792, 361.010, 52756.047 23/03/09,00:38:40,04,08,1, 11.9,1,1, -4.414, 10443.281, 360.560, 52749.551 23/03/09,00:38:40,05,08,1, 11.9,1,1, -4.414, 10447.977, 361.479, 52760.729 23/03/09,00:38:40,06,08,1, 11.9,1,1, -4.414, 10447.827, 360.373, 52751.044 23/03/09,00:38:40,07,08,1, 11.9,1,1, -4.414, 10442.943, 360.918, 52753.018 23/03/09,00:38:40,08,08,1, 11.9,1,1, -4.414, 10449.364, 361.263, 52759.293 23/03/09,00:38:40,09,08,1, 11.9,1,1, -4.414, 10444.657, 360.353, 52748.279 23/03/09,00:38:40,10,08,1, 11.9,1,1, -4.414, 10444.910, 361.580, 52757.952 23/03/09,00:38:40,11,08,1, 11.9,1,1, -4.414, 10449.719, 360.982, 52755.945 23/03/09,00:38:40,12,08,1, 11.9,1,1, -4.414, 10443.300, 360.536, 52749.663 23/03/09,00:38:40,13,08,1, 11.9,1,1, -4.414, 10448.013, 361.558, 52760.767 23/03/09,00:38:40,14,08,1, 11.9,1,1, -4.414, 10447.771, 360.396, 52751.076 23/03/09,00:38:40,15,08,1, 11.9,1,1, -4.414, 10442.933, 360.872, 52753.022 23/03/09,00:38:40,16,08,1, 11.9,1,1, -4.414, 10449.416, 361.274, 52759.294 23/03/09,00:38:40,17,08,1, 11.9,1,1, -4.414, 10444.666, 360.394, 52748.299 23/03/09,00:38:40,18,08,1, 11.9,1,1, -4.414, 10444.971, 361.595, 52758.014 23/03/09,00:38:40,19,08,1, 11.9,1,1, -4.414, 10449.739, 360.958, 52755.909 23/03/09,00:38:41,00,08,1, 11.9,1,1, -4.417, 10449.739, 360.958, 52755.909 23/03/09,00:38:41,01,08,1, 11.9,1,1, -4.417, 10444.401, 360.409, 52748.294 23/03/09,00:38:41,02,08,1, 11.9,1,1, -4.417, 10445.390, 361.583, 52758.488 23/03/09,00:38:41,03,08,1, 11.9,1,1, -4.417, 10449.641, 360.961, 52755.382 23/03/09,00:38:41,04,08,1, 11.9,1,1, -4.417, 10443.246, 360.653, 52750.049 23/03/09,00:38:41,05,08,1, 11.9,1,1, -4.417, 10448.324, 361.439, 52760.650 23/03/09,00:38:41,06,08,1, 11.9,1,1, -4.417, 10447.342, 360.322, 52750.469 23/03/09,00:38:41,07,08,1, 11.9,1,1, -4.417, 10443.105, 361.081, 52753.693 23/03/09,00:38:41,08,08,1, 11.9,1,1, -4.417, 10449.488, 361.319, 52758.908 23/03/09,00:38:41,09,08,1, 11.9,1,1, -4.417, 10444.377, 360.382, 52748.265 23/03/09,00:38:41,10,08,1, 11.9,1,1, -4.417, 10445.486, 361.633, 52758.578 23/03/09,00:38:41,11,08,1, 11.9,1,1, -4.417, 10449.640, 360.989, 52755.426 23/03/09,00:38:41,12,08,1, 11.9,1,1, -4.417, 10443.201, 360.605, 52750.070 23/03/09,00:38:41,13,08,1, 11.9,1,1, -4.417, 10448.356, 361.506, 52760.648 23/03/09,00:38:41,14,08,1, 11.9,1,1, -4.417, 10447.323, 360.381, 52750.401 23/03/09,00:38:41,15,08,1, 11.9,1,1, -4.417, 10443.145, 361.078, 52753.741 23/03/09,00:38:41,16,08,1, 11.9,1,1, -4.417, 10449.535, 361.204, 52758.799 23/03/09,00:38:41,17,08,1, 11.9,1,1, -4.417, 10444.373, 360.474, 52748.377 23/03/09,00:38:41,18,08,1, 11.9,1,1, -4.417, 10445.497, 361.651, 52758.702 23/03/09,00:38:41,19,08,1, 11.9,1,1, -4.417, 10449.618, 360.962, 52755.206 23/03/09,00:38:42,00,08,1, 11.9,1,1, -4.416, 10449.613, 360.962, 52755.206 23/03/09,00:38:42,01,08,1, 11.9,1,1, -4.416, 10444.194, 360.507, 52748.349 23/03/09,00:38:42,02,08,1, 11.9,1,1, -4.416, 10445.835, 361.652, 52759.090 23/03/09,00:38:42,03,08,1, 11.9,1,1, -4.416, 10449.586, 360.888, 52754.789 23/03/09,00:38:42,04,08,1, 11.9,1,1, -4.416, 10443.132, 360.758, 52750.427 23/03/09,00:38:42,05,08,1, 11.9,1,1, -4.416, 10448.613, 361.492, 52760.693 23/03/09,00:38:42,06,08,1, 11.9,1,1, -4.416, 10446.954, 360.290, 52749.748 23/03/09,00:38:42,07,08,1, 11.9,1,1, -4.416, 10443.212, 361.192, 52754.228 23/03/09,00:38:42,08,08,1, 11.9,1,1, -4.416, 10449.703, 361.384, 52758.654 23/03/09,00:38:42,09,08,1, 11.9,1,1, -4.416, 10444.179, 360.476, 52748.246 23/03/09,00:38:42,10,08,1, 11.9,1,1, -4.416, 10445.890, 361.701, 52759.156 23/03/09,00:38:42,11,08,1, 11.9,1,1, -4.416, 10449.606, 360.972, 52754.804 23/03/09,00:38:42,12,08,1, 11.9,1,1, -4.416, 10443.061, 360.732, 52750.394 23/03/09,00:38:42,13,08,1, 11.9,1,1, -4.416, 10448.609, 361.518, 52760.652 23/03/09,00:38:42,14,08,1, 11.9,1,1, -4.416, 10446.883, 360.329, 52749.762 23/03/09,00:38:42,15,08,1, 11.9,1,1, -4.416, 10443.231, 361.226, 52754.332 23/03/09,00:38:42,16,08,1, 11.9,1,1, -4.416, 10449.691, 361.321, 52758.524 23/03/09,00:38:42,17,08,1, 11.9,1,1, -4.416, 10444.118, 360.462, 52748.240 23/03/09,00:38:42,18,08,1, 11.9,1,1, -4.416, 10445.964, 361.735, 52759.242 23/03/09,00:38:42,19,08,1, 11.9,1,1, -4.416, 10449.604, 361.004, 52754.674 23/03/09,00:38:43,00,08,1, 11.9,1,1, -4.414, 10449.597, 361.004, 52754.674 23/03/09,00:38:43,01,08,1, 11.9,1,1, -4.414, 10443.917, 360.795, 52749.059 23/03/09,00:38:43,02,08,1, 11.9,1,1, -4.414, 10446.708, 361.743, 52759.629 23/03/09,00:38:43,03,08,1, 11.9,1,1, -4.414, 10448.945, 360.713, 52753.519 23/03/09,00:38:43,04,08,1, 11.9,1,1, -4.414, 10443.316, 360.930, 52751.644 23/03/09,00:38:43,05,08,1, 11.9,1,1, -4.414, 10448.891, 361.484, 52760.035 23/03/09,00:38:43,06,08,1, 11.9,1,1, -4.414, 10446.098, 360.434, 52749.348 23/03/09,00:38:43,07,08,1, 11.9,1,1, -4.414, 10443.850, 361.353, 52755.499 23/03/09,00:38:43,08,08,1, 11.9,1,1, -4.414, 10449.558, 361.311, 52757.411 23/03/09,00:38:43,09,08,1, 11.9,1,1, -4.414, 10443.910, 360.761, 52749.090 23/03/09,00:38:43,10,08,1, 11.9,1,1, -4.414, 10446.732, 361.744, 52759.636 23/03/09,00:38:43,11,08,1, 11.9,1,1, -4.414, 10448.964, 360.745, 52753.497 23/03/09,00:38:43,12,08,1, 11.9,1,1, -4.414, 10443.300, 360.986, 52751.677 23/03/09,00:38:43,13,08,1, 11.9,1,1, -4.414, 10448.959, 361.465, 52759.984 23/03/09,00:38:43,14,08,1, 11.9,1,1, -4.414, 10446.043, 360.341, 52749.339 23/03/09,00:38:43,15,08,1, 11.9,1,1, -4.414, 10443.874, 361.409, 52755.605 23/03/09,00:38:43,16,08,1, 11.9,1,1, -4.414, 10449.554, 361.341, 52757.412 23/03/09,00:38:43,17,08,1, 11.9,1,1, -4.414, 10443.905, 360.747, 52749.084 23/03/09,00:38:43,18,08,1, 11.9,1,1, -4.414, 10446.750, 361.711, 52759.643 23/03/09,00:38:43,19,08,1, 11.9,1,1, -4.414, 10448.898, 360.807, 52753.421 23/03/09,00:38:44,00,08,1, 11.8,1,1, -4.415, 10448.896, 360.807, 52753.421 23/03/09,00:38:44,01,08,1, 11.8,1,1, -4.415, 10443.745, 360.785, 52749.167 23/03/09,00:38:44,02,08,1, 11.8,1,1, -4.415, 10447.154, 361.875, 52760.077 23/03/09,00:38:44,03,08,1, 11.8,1,1, -4.415, 10448.660, 360.796, 52752.837 23/03/09,00:38:44,04,08,1, 11.8,1,1, -4.415, 10443.163, 360.917, 52751.902 23/03/09,00:38:44,05,08,1, 11.8,1,1, -4.415, 10449.093, 361.570, 52759.825 23/03/09,00:38:44,06,08,1, 11.8,1,1, -4.415, 10445.697, 360.556, 52748.912 23/03/09,00:38:44,07,08,1, 11.8,1,1, -4.415, 10444.136, 361.539, 52756.201 23/03/09,00:38:44,08,08,1, 11.8,1,1, -4.415, 10449.610, 361.254, 52757.051 23/03/09,00:38:44,09,08,1, 11.8,1,1, -4.415, 10443.712, 360.860, 52749.218 23/03/09,00:38:44,10,08,1, 11.8,1,1, -4.415, 10447.201, 361.824, 52760.126 23/03/09,00:38:44,11,08,1, 11.8,1,1, -4.415, 10448.667, 360.747, 52752.689 23/03/09,00:38:44,12,08,1, 11.8,1,1, -4.415, 10443.225, 361.029, 52752.008 23/03/09,00:38:44,13,08,1, 11.8,1,1, -4.415, 10449.096, 361.579, 52759.749 23/03/09,00:38:44,14,08,1, 11.8,1,1, -4.415, 10445.599, 360.517, 52748.960 23/03/09,00:38:44,15,08,1, 11.8,1,1, -4.415, 10444.113, 361.449, 52756.244 23/03/09,00:38:44,16,08,1, 11.8,1,1, -4.415, 10449.611, 361.308, 52756.919 23/03/09,00:38:44,17,08,1, 11.8,1,1, -4.415, 10443.740, 360.904, 52749.307 23/03/09,00:38:44,18,08,1, 11.8,1,1, -4.415, 10447.209, 361.820, 52760.090 23/03/09,00:38:44,19,08,1, 11.8,1,1, -4.415, 10448.593, 360.719, 52752.640 23/03/09,00:38:45,00,08,1, 11.9,1,1, -4.419, 10448.587, 360.719, 52752.640 23/03/09,00:38:45,01,08,1, 11.9,1,1, -4.419, 10443.654, 360.838, 52749.673 23/03/09,00:38:45,02,08,1, 11.9,1,1, -4.419, 10447.696, 361.789, 52760.278 23/03/09,00:38:45,03,08,1, 11.9,1,1, -4.419, 10448.240, 360.723, 52752.055 23/03/09,00:38:45,04,08,1, 11.9,1,1, -4.419, 10443.272, 361.070, 52752.711 23/03/09,00:38:45,05,08,1, 11.9,1,1, -4.419, 10449.219, 361.403, 52759.254 23/03/09,00:38:45,06,08,1, 11.9,1,1, -4.419, 10445.151, 360.587, 52748.756 23/03/09,00:38:45,07,08,1, 11.9,1,1, -4.419, 10444.661, 361.711, 52757.144 23/03/09,00:38:45,08,08,1, 11.9,1,1, -4.419, 10449.537, 361.220, 52756.285 23/03/09,00:38:45,09,08,1, 11.9,1,1, -4.419, 10443.622, 360.858, 52749.786 23/03/09,00:38:45,10,08,1, 11.9,1,1, -4.419, 10447.768, 361.779, 52760.343 23/03/09,00:38:45,11,08,1, 11.9,1,1, -4.419, 10448.168, 360.669, 52751.886 23/03/09,00:38:45,12,08,1, 11.9,1,1, -4.419, 10443.285, 361.047, 52752.746 23/03/09,00:38:45,13,08,1, 11.9,1,1, -4.419, 10449.261, 361.470, 52759.299 23/03/09,00:38:45,14,08,1, 11.9,1,1, -4.419, 10445.120, 360.600, 52748.711 23/03/09,00:38:45,15,08,1, 11.9,1,1, -4.419, 10444.678, 361.699, 52757.105 23/03/09,00:38:45,16,08,1, 11.9,1,1, -4.419, 10449.531, 361.157, 52756.133 23/03/09,00:38:45,17,08,1, 11.9,1,1, -4.419, 10443.662, 360.931, 52749.832 23/03/09,00:38:45,18,08,1, 11.9,1,1, -4.419, 10447.815, 361.812, 52760.288 23/03/09,00:38:45,19,08,1, 11.9,1,1, -4.419, 10448.131, 360.617, 52751.805 23/03/09,00:38:46,00,08,1, 11.9,1,1, -4.411, 10448.128, 360.617, 52751.805 23/03/09,00:38:46,01,08,1, 11.9,1,1, -4.411, 10444.073, 360.972, 52750.835 23/03/09,00:38:46,02,08,1, 11.9,1,1, -4.411, 10447.850, 361.530, 52759.441 23/03/09,00:38:46,03,08,1, 11.9,1,1, -4.411, 10447.646, 360.752, 52751.774 23/03/09,00:38:46,04,08,1, 11.9,1,1, -4.411, 10443.776, 361.196, 52753.430 23/03/09,00:38:46,05,08,1, 11.9,1,1, -4.411, 10448.837, 361.411, 52758.175 23/03/09,00:38:46,06,08,1, 11.9,1,1, -4.411, 10445.024, 360.759, 52749.493 23/03/09,00:38:46,07,08,1, 11.9,1,1, -4.411, 10445.269, 361.667, 52757.301 23/03/09,00:38:46,08,08,1, 11.9,1,1, -4.411, 10449.097, 361.243, 52755.598 23/03/09,00:38:46,09,08,1, 11.9,1,1, -4.411, 10444.074, 360.935, 52750.826 23/03/09,00:38:46,10,08,1, 11.9,1,1, -4.411, 10447.891, 361.594, 52759.488 23/03/09,00:38:46,11,08,1, 11.9,1,1, -4.411, 10447.586, 360.760, 52751.762 23/03/09,00:38:46,12,08,1, 11.9,1,1, -4.411, 10443.810, 361.205, 52753.498 23/03/09,00:38:46,13,08,1, 11.9,1,1, -4.411, 10448.836, 361.324, 52758.102 23/03/09,00:38:46,14,08,1, 11.9,1,1, -4.411, 10444.958, 360.796, 52749.521 23/03/09,00:38:46,15,08,1, 11.9,1,1, -4.411, 10445.405, 361.706, 52757.373 23/03/09,00:38:46,16,08,1, 11.9,1,1, -4.411, 10449.099, 361.205, 52755.544 23/03/09,00:38:46,17,08,1, 11.9,1,1, -4.411, 10444.052, 360.960, 52750.917 23/03/09,00:38:46,18,08,1, 11.9,1,1, -4.411, 10447.958, 361.667, 52759.606 23/03/09,00:38:46,19,08,1, 11.9,1,1, -4.411, 10447.515, 360.757, 52751.628 23/03/09,00:38:47,00,08,1, 11.9,1,1, -4.412, 10447.510, 360.757, 52751.628 23/03/09,00:38:47,01,08,1, 11.9,1,1, -4.412, 10444.491, 361.001, 52751.158 23/03/09,00:38:47,02,08,1, 11.9,1,1, -4.412, 10447.641, 361.435, 52758.777 23/03/09,00:38:47,03,08,1, 11.9,1,1, -4.412, 10447.525, 360.775, 52752.067 23/03/09,00:38:47,04,08,1, 11.9,1,1, -4.412, 10443.996, 361.154, 52753.305 23/03/09,00:38:47,05,08,1, 11.9,1,1, -4.412, 10448.562, 361.412, 52757.849 23/03/09,00:38:47,06,08,1, 11.9,1,1, -4.412, 10445.344, 360.848, 52750.201 23/03/09,00:38:47,07,08,1, 11.9,1,1, -4.412, 10445.534, 361.540, 52757.006 23/03/09,00:38:47,08,08,1, 11.9,1,1, -4.412, 10449.043, 361.265, 52755.781 23/03/09,00:38:47,09,08,1, 11.9,1,1, -4.412, 10444.401, 360.984, 52751.183 23/03/09,00:38:47,10,08,1, 11.9,1,1, -4.412, 10447.641, 361.394, 52758.726 23/03/09,00:38:47,11,08,1, 11.9,1,1, -4.412, 10447.486, 360.860, 52752.061 23/03/09,00:38:47,12,08,1, 11.9,1,1, -4.412, 10443.976, 361.141, 52753.361 23/03/09,00:38:47,13,08,1, 11.9,1,1, -4.412, 10448.578, 361.382, 52757.825 23/03/09,00:38:47,14,08,1, 11.9,1,1, -4.412, 10445.225, 360.893, 52750.137 23/03/09,00:38:47,15,08,1, 11.9,1,1, -4.412, 10445.794, 361.465, 52756.145 23/03/09,00:38:47,16,08,1, 11.9,1,1, -4.412, 10448.611, 361.318, 52755.673 23/03/09,00:38:47,17,08,1, 11.9,1,1, -4.412, 10445.084, 360.969, 52752.020 23/03/09,00:38:47,18,08,1, 11.9,1,1, -4.412, 10447.267, 361.225, 52757.595 23/03/09,00:38:47,19,08,1, 11.9,1,1, -4.412, 10447.314, 360.985, 52752.907 23/03/09,00:38:48,00,08,1, 11.9,1,1, -4.413, 10447.310, 360.985, 52752.907 23/03/09,00:38:48,01,08,1, 11.9,1,1, -4.413, 10445.313, 360.888, 52751.550 23/03/09,00:38:48,02,08,1, 11.9,1,1, -4.413, 10446.876, 361.136, 52757.188 23/03/09,00:38:48,03,08,1, 11.9,1,1, -4.413, 10447.626, 360.925, 52753.269 23/03/09,00:38:48,04,08,1, 11.9,1,1, -4.413, 10444.371, 360.856, 52752.591 23/03/09,00:38:48,05,08,1, 11.9,1,1, -4.413, 10447.906, 361.381, 52757.421 23/03/09,00:38:48,06,08,1, 11.9,1,1, -4.413, 10446.265, 361.041, 52751.718 23/03/09,00:38:48,07,08,1, 11.9,1,1, -4.413, 10445.501, 361.170, 52755.589 23/03/09,00:38:48,08,08,1, 11.9,1,1, -4.413, 10448.766, 361.272, 52756.331 23/03/09,00:38:48,09,08,1, 11.9,1,1, -4.413, 10445.257, 360.859, 52751.572 23/03/09,00:38:48,10,08,1, 11.9,1,1, -4.413, 10446.860, 361.102, 52757.219 23/03/09,00:38:48,11,08,1, 11.9,1,1, -4.413, 10447.570, 360.977, 52753.255 23/03/09,00:38:48,12,08,1, 11.9,1,1, -4.413, 10444.392, 360.923, 52752.770 23/03/09,00:38:48,13,08,1, 11.9,1,1, -4.413, 10447.878, 361.400, 52757.397 23/03/09,00:38:48,14,08,1, 11.9,1,1, -4.413, 10446.239, 360.958, 52751.708 23/03/09,00:38:48,15,08,1, 11.9,1,1, -4.413, 10445.581, 361.161, 52755.714 23/03/09,00:38:48,16,08,1, 11.9,1,1, -4.413, 10448.792, 361.293, 52756.269 23/03/09,00:38:48,17,08,1, 11.9,1,1, -4.413, 10445.210, 360.808, 52751.568 23/03/09,00:38:48,18,08,1, 11.9,1,1, -4.413, 10446.856, 361.072, 52757.180 23/03/09,00:38:48,19,08,1, 11.9,1,1, -4.413, 10447.540, 360.959, 52753.244 23/03/09,00:38:49,00,08,1, 11.9,1,1, -4.412, 10447.536, 360.959, 52753.244 23/03/09,00:38:49,01,08,1, 11.9,1,1, -4.412, 10445.124, 360.733, 52751.755 23/03/09,00:38:49,02,08,1, 11.9,1,1, -4.412, 10447.071, 361.100, 52757.108 23/03/09,00:38:49,03,08,1, 11.9,1,1, -4.412, 10447.215, 360.994, 52752.764 23/03/09,00:38:49,04,08,1, 11.9,1,1, -4.412, 10444.668, 361.058, 52754.542 23/03/09,00:38:49,05,08,1, 11.9,1,1, -4.412, 10448.253, 361.268, 52756.511 23/03/09,00:38:49,06,08,1, 11.9,1,1, -4.412, 10445.582, 361.039, 52751.645 23/03/09,00:38:49,07,08,1, 11.9,1,1, -4.412, 10446.634, 361.202, 52756.989 23/03/09,00:38:49,08,08,1, 11.9,1,1, -4.412, 10448.297, 360.946, 52754.427 23/03/09,00:38:49,09,08,1, 11.9,1,1, -4.412, 10444.923, 360.905, 52752.352 23/03/09,00:38:49,10,08,1, 11.9,1,1, -4.412, 10447.685, 361.079, 52757.238 23/03/09,00:38:49,11,08,1, 11.9,1,1, -4.412, 10446.578, 360.827, 52751.795 23/03/09,00:38:49,12,08,1, 11.9,1,1, -4.412, 10444.853, 361.085, 52754.354 23/03/09,00:38:49,13,08,1, 11.9,1,1, -4.412, 10448.385, 361.233, 52756.488 23/03/09,00:38:49,14,08,1, 11.9,1,1, -4.412, 10445.546, 360.961, 52751.580 23/03/09,00:38:49,15,08,1, 11.9,1,1, -4.412, 10446.643, 361.198, 52757.051 23/03/09,00:38:49,16,08,1, 11.9,1,1, -4.412, 10448.349, 360.955, 52754.428 23/03/09,00:38:49,17,08,1, 11.9,1,1, -4.412, 10444.918, 360.920, 52752.407 23/03/09,00:38:49,18,08,1, 11.9,1,1, -4.412, 10447.661, 361.066, 52757.220 23/03/09,00:38:49,19,08,1, 11.9,1,1, -4.412, 10446.531, 360.766, 52751.762 23/03/09,00:38:50,00,08,1, 12.0,1,1, -4.408, 10446.526, 360.766, 52751.762 23/03/09,00:38:50,01,08,1, 12.0,1,1, -4.408, 10444.765, 360.774, 52752.396 23/03/09,00:38:50,02,08,1, 12.0,1,1, -4.408, 10447.835, 361.044, 52757.223 23/03/09,00:38:50,03,08,1, 12.0,1,1, -4.408, 10446.368, 360.860, 52751.536 23/03/09,00:38:50,04,08,1, 12.0,1,1, -4.408, 10445.109, 361.123, 52754.917 23/03/09,00:38:50,05,08,1, 12.0,1,1, -4.408, 10448.613, 361.124, 52756.373 23/03/09,00:38:50,06,08,1, 12.0,1,1, -4.408, 10445.174, 360.807, 52750.137 23/03/09,00:38:50,07,08,1, 12.0,1,1, -4.408, 10447.312, 361.360, 52758.558 23/03/09,00:38:50,08,08,1, 12.0,1,1, -4.408, 10448.488, 360.660, 52753.175 23/03/09,00:38:50,09,08,1, 12.0,1,1, -4.408, 10444.092, 360.780, 52752.227 23/03/09,00:38:50,10,08,1, 12.0,1,1, -4.408, 10448.589, 361.279, 52758.332 23/03/09,00:38:50,11,08,1, 12.0,1,1, -4.408, 10445.990, 360.603, 52750.271 23/03/09,00:38:50,12,08,1, 12.0,1,1, -4.408, 10444.928, 361.225, 52755.777 23/03/09,00:38:50,13,08,1, 12.0,1,1, -4.408, 10449.276, 361.149, 52756.508 23/03/09,00:38:50,14,08,1, 12.0,1,1, -4.408, 10444.853, 360.825, 52750.627 23/03/09,00:38:50,15,08,1, 12.0,1,1, -4.408, 10447.332, 361.339, 52758.597 23/03/09,00:38:50,16,08,1, 12.0,1,1, -4.408, 10448.385, 360.651, 52753.017 23/03/09,00:38:50,17,08,1, 12.0,1,1, -4.408, 10444.138, 360.809, 52752.355 23/03/09,00:38:50,18,08,1, 12.0,1,1, -4.408, 10448.551, 361.256, 52758.264 23/03/09,00:38:50,19,08,1, 12.0,1,1, -4.408, 10445.986, 360.611, 52750.262 23/03/09,00:38:51,00,08,1, 11.9,1,1, -4.414, 10445.983, 360.611, 52750.262 23/03/09,00:38:51,01,08,1, 11.9,1,1, -4.414, 10444.458, 360.793, 52752.874 23/03/09,00:38:51,02,08,1, 11.9,1,1, -4.414, 10448.412, 361.053, 52757.463 23/03/09,00:38:51,03,08,1, 11.9,1,1, -4.414, 10445.946, 360.756, 52750.763 23/03/09,00:38:51,04,08,1, 11.9,1,1, -4.414, 10445.573, 361.299, 52756.085 23/03/09,00:38:51,05,08,1, 11.9,1,1, -4.414, 10449.087, 361.042, 52755.990 23/03/09,00:38:51,06,08,1, 11.9,1,1, -4.414, 10445.069, 360.749, 52751.284 23/03/09,00:38:51,07,08,1, 11.9,1,1, -4.414, 10447.601, 361.209, 52758.144 23/03/09,00:38:51,08,08,1, 11.9,1,1, -4.414, 10447.954, 360.709, 52752.795 23/03/09,00:38:51,09,08,1, 11.9,1,1, -4.414, 10444.461, 360.784, 52752.849 23/03/09,00:38:51,10,08,1, 11.9,1,1, -4.414, 10448.472, 361.134, 52757.444 23/03/09,00:38:51,11,08,1, 11.9,1,1, -4.414, 10445.909, 360.828, 52750.772 23/03/09,00:38:51,12,08,1, 11.9,1,1, -4.414, 10445.594, 361.247, 52756.142 23/03/09,00:38:51,13,08,1, 11.9,1,1, -4.414, 10449.060, 361.012, 52755.838 23/03/09,00:38:51,14,08,1, 11.9,1,1, -4.414, 10445.116, 360.851, 52751.388 23/03/09,00:38:51,15,08,1, 11.9,1,1, -4.414, 10447.639, 361.223, 52758.158 23/03/09,00:38:51,16,08,1, 11.9,1,1, -4.414, 10447.951, 360.667, 52752.664 23/03/09,00:38:51,17,08,1, 11.9,1,1, -4.414, 10444.484, 360.776, 52752.912 23/03/09,00:38:51,18,08,1, 11.9,1,1, -4.414, 10448.396, 361.143, 52757.492 23/03/09,00:38:51,19,08,1, 11.9,1,1, -4.414, 10445.940, 360.804, 52750.762 23/03/09,00:38:52,00,08,1, 11.8,1,1, -4.416, 10445.933, 360.804, 52750.762 23/03/09,00:38:52,01,08,1, 11.8,1,1, -4.416, 10444.502, 360.927, 52753.308 23/03/09,00:38:52,02,08,1, 11.8,1,1, -4.416, 10448.650, 361.162, 52757.462 23/03/09,00:38:52,03,08,1, 11.8,1,1, -4.416, 10445.779, 360.727, 52750.518 23/03/09,00:38:52,04,08,1, 11.8,1,1, -4.416, 10446.008, 361.322, 52756.692 23/03/09,00:38:52,05,08,1, 11.8,1,1, -4.416, 10449.210, 361.079, 52755.594 23/03/09,00:38:52,06,08,1, 11.8,1,1, -4.416, 10444.991, 360.718, 52751.357 23/03/09,00:38:52,07,08,1, 11.8,1,1, -4.416, 10447.856, 361.142, 52758.214 23/03/09,00:38:52,08,08,1, 11.8,1,1, -4.416, 10447.699, 360.712, 52752.153 23/03/09,00:38:52,09,08,1, 11.8,1,1, -4.416, 10444.476, 360.895, 52753.284 23/03/09,00:38:52,10,08,1, 11.8,1,1, -4.416, 10448.645, 361.114, 52757.365 23/03/09,00:38:52,11,08,1, 11.8,1,1, -4.416, 10445.818, 360.801, 52750.637 23/03/09,00:38:52,12,08,1, 11.8,1,1, -4.416, 10446.029, 361.340, 52756.736 23/03/09,00:38:52,13,08,1, 11.8,1,1, -4.416, 10449.164, 361.003, 52755.463 23/03/09,00:38:52,14,08,1, 11.8,1,1, -4.416, 10444.961, 360.697, 52751.414 23/03/09,00:38:52,15,08,1, 11.8,1,1, -4.416, 10447.925, 361.187, 52758.253 23/03/09,00:38:52,16,08,1, 11.8,1,1, -4.416, 10447.612, 360.637, 52752.099 23/03/09,00:38:52,17,08,1, 11.8,1,1, -4.416, 10444.499, 360.804, 52753.345 23/03/09,00:38:52,18,08,1, 11.8,1,1, -4.416, 10448.696, 361.167, 52757.385 23/03/09,00:38:52,19,08,1, 11.8,1,1, -4.416, 10445.785, 360.884, 52750.657 23/03/09,00:38:53,00,08,1, 11.8,1,1, -4.411, 10445.783, 360.884, 52750.657 23/03/09,00:38:53,01,08,1, 11.8,1,1, -4.411, 10444.686, 361.049, 52753.843 23/03/09,00:38:53,02,08,1, 11.8,1,1, -4.411, 10448.762, 361.230, 52757.113 23/03/09,00:38:53,03,08,1, 11.8,1,1, -4.411, 10445.706, 360.837, 52750.823 23/03/09,00:38:53,04,08,1, 11.8,1,1, -4.411, 10446.427, 361.264, 52757.024 23/03/09,00:38:53,05,08,1, 11.8,1,1, -4.411, 10449.047, 361.040, 52755.121 23/03/09,00:38:53,06,08,1, 11.8,1,1, -4.411, 10444.913, 360.783, 52751.764 23/03/09,00:38:53,07,08,1, 11.8,1,1, -4.411, 10448.057, 361.072, 52758.011 23/03/09,00:38:53,08,08,1, 11.8,1,1, -4.411, 10447.297, 360.674, 52751.753 23/03/09,00:38:53,09,08,1, 11.8,1,1, -4.411, 10444.705, 361.017, 52753.888 23/03/09,00:38:53,10,08,1, 11.8,1,1, -4.411, 10448.754, 361.150, 52757.010 23/03/09,00:38:53,11,08,1, 11.8,1,1, -4.411, 10445.656, 360.791, 52750.800 23/03/09,00:38:53,12,08,1, 11.8,1,1, -4.411, 10446.499, 361.386, 52757.150 23/03/09,00:38:53,13,08,1, 11.8,1,1, -4.411, 10449.055, 361.015, 52754.922 23/03/09,00:38:53,14,08,1, 11.8,1,1, -4.411, 10444.985, 360.754, 52751.790 23/03/09,00:38:53,15,08,1, 11.8,1,1, -4.411, 10448.060, 361.094, 52757.984 23/03/09,00:38:53,16,08,1, 11.8,1,1, -4.411, 10447.248, 360.726, 52751.722 23/03/09,00:38:53,17,08,1, 11.8,1,1, -4.411, 10444.691, 360.981, 52753.871 23/03/09,00:38:53,18,08,1, 11.8,1,1, -4.411, 10448.769, 361.113, 52756.987 23/03/09,00:38:53,19,08,1, 11.8,1,1, -4.411, 10445.649, 360.856, 52750.795 23/03/09,00:38:54,00,08,1, 11.9,1,1, -4.413, 10445.641, 360.856, 52750.795 23/03/09,00:38:54,01,08,1, 11.9,1,1, -4.413, 10444.754, 361.065, 52754.286 23/03/09,00:38:54,02,08,1, 11.9,1,1, -4.413, 10448.980, 361.310, 52757.060 23/03/09,00:38:54,03,08,1, 11.9,1,1, -4.413, 10445.551, 360.893, 52750.828 23/03/09,00:38:54,04,08,1, 11.9,1,1, -4.413, 10446.760, 361.289, 52757.483 23/03/09,00:38:54,05,08,1, 11.9,1,1, -4.413, 10448.972, 360.939, 52754.605 23/03/09,00:38:54,06,08,1, 11.9,1,1, -4.413, 10444.790, 360.853, 52751.841 23/03/09,00:38:54,07,08,1, 11.9,1,1, -4.413, 10448.211, 361.183, 52758.111 23/03/09,00:38:54,08,08,1, 11.9,1,1, -4.413, 10446.991, 360.631, 52751.326 23/03/09,00:38:54,09,08,1, 11.9,1,1, -4.413, 10444.768, 361.133, 52754.346 23/03/09,00:38:54,10,08,1, 11.9,1,1, -4.413, 10448.974, 361.301, 52756.998 23/03/09,00:38:54,11,08,1, 11.9,1,1, -4.413, 10445.544, 360.799, 52750.790 23/03/09,00:38:54,12,08,1, 11.9,1,1, -4.413, 10446.789, 361.288, 52757.530 23/03/09,00:38:54,13,08,1, 11.9,1,1, -4.413, 10448.993, 360.979, 52754.618 23/03/09,00:38:54,14,08,1, 11.9,1,1, -4.413, 10444.797, 360.806, 52751.889 23/03/09,00:38:54,15,08,1, 11.9,1,1, -4.413, 10448.219, 361.113, 52758.015 23/03/09,00:38:54,16,08,1, 11.9,1,1, -4.413, 10446.987, 360.691, 52751.308 23/03/09,00:38:54,17,08,1, 11.9,1,1, -4.413, 10444.828, 361.178, 52754.348 23/03/09,00:38:54,18,08,1, 11.9,1,1, -4.413, 10448.985, 361.252, 52756.937 23/03/09,00:38:54,19,08,1, 11.9,1,1, -4.413, 10445.531, 360.831, 52750.811 23/03/09,00:38:55,00,08,1, 11.9,1,1, -4.414, 10445.524, 360.831, 52750.811 23/03/09,00:38:55,01,08,1, 11.9,1,1, -4.414, 10445.011, 361.112, 52754.752 23/03/09,00:38:55,02,08,1, 11.9,1,1, -4.414, 10449.002, 361.251, 52756.659 23/03/09,00:38:55,03,08,1, 11.9,1,1, -4.414, 10445.487, 360.999, 52750.999 23/03/09,00:38:55,04,08,1, 11.9,1,1, -4.414, 10447.102, 361.316, 52757.670 23/03/09,00:38:55,05,08,1, 11.9,1,1, -4.414, 10448.722, 360.921, 52753.974 23/03/09,00:38:55,06,08,1, 11.9,1,1, -4.414, 10444.755, 360.923, 52752.216 23/03/09,00:38:55,07,08,1, 11.9,1,1, -4.414, 10448.253, 361.240, 52757.899 23/03/09,00:38:55,08,08,1, 11.9,1,1, -4.414, 10446.675, 360.735, 52751.123 23/03/09,00:38:55,09,08,1, 11.9,1,1, -4.414, 10444.977, 361.196, 52754.815 23/03/09,00:38:55,10,08,1, 11.9,1,1, -4.414, 10449.019, 361.302, 52756.715 23/03/09,00:38:55,11,08,1, 11.9,1,1, -4.414, 10445.355, 360.954, 52750.914 23/03/09,00:38:55,12,08,1, 11.9,1,1, -4.414, 10447.378, 361.296, 52757.534 23/03/09,00:38:55,13,08,1, 11.9,1,1, -4.414, 10448.346, 360.889, 52753.724 23/03/09,00:38:55,14,08,1, 11.9,1,1, -4.414, 10445.036, 360.993, 52752.914 23/03/09,00:38:55,15,08,1, 11.9,1,1, -4.414, 10448.257, 361.093, 52757.369 23/03/09,00:38:55,16,08,1, 11.9,1,1, -4.414, 10446.390, 360.599, 52750.147 23/03/09,00:38:55,17,08,1, 11.9,1,1, -4.414, 10445.155, 361.363, 52755.675 23/03/09,00:38:55,18,08,1, 11.9,1,1, -4.414, 10449.362, 361.239, 52756.443 23/03/09,00:38:55,19,08,1, 11.9,1,1, -4.414, 10444.959, 360.842, 52750.675 23/03/09,00:38:56,00,08,1, 11.9,1,1, -4.413, 10444.957, 360.842, 52750.675 23/03/09,00:38:56,01,08,1, 11.9,1,1, -4.413, 10445.288, 361.414, 52756.132 23/03/09,00:38:56,02,08,1, 11.9,1,1, -4.413, 10449.417, 361.157, 52756.215 23/03/09,00:38:56,03,08,1, 11.9,1,1, -4.413, 10444.812, 360.870, 52750.616 23/03/09,00:38:56,04,08,1, 11.9,1,1, -4.413, 10447.815, 361.491, 52758.932 23/03/09,00:38:56,05,08,1, 11.9,1,1, -4.413, 10448.472, 360.663, 52752.700 23/03/09,00:38:56,06,08,1, 11.9,1,1, -4.413, 10444.314, 360.889, 52752.666 23/03/09,00:38:56,07,08,1, 11.9,1,1, -4.413, 10448.980, 361.283, 52758.293 23/03/09,00:38:56,08,08,1, 11.9,1,1, -4.413, 10445.991, 360.666, 52750.007 23/03/09,00:38:56,09,08,1, 11.9,1,1, -4.413, 10445.294, 361.355, 52756.141 23/03/09,00:38:56,10,08,1, 11.9,1,1, -4.413, 10449.416, 361.179, 52756.143 23/03/09,00:38:56,11,08,1, 11.9,1,1, -4.413, 10444.799, 360.924, 52750.697 23/03/09,00:38:56,12,08,1, 11.9,1,1, -4.413, 10447.762, 361.426, 52758.899 23/03/09,00:38:56,13,08,1, 11.9,1,1, -4.413, 10448.442, 360.664, 52752.691 23/03/09,00:38:56,14,08,1, 11.9,1,1, -4.413, 10444.337, 360.965, 52752.742 23/03/09,00:38:56,15,08,1, 11.9,1,1, -4.413, 10448.979, 361.332, 52758.317 23/03/09,00:38:56,16,08,1, 11.9,1,1, -4.413, 10445.934, 360.650, 52749.942 23/03/09,00:38:56,17,08,1, 11.9,1,1, -4.413, 10445.301, 361.381, 52756.195 23/03/09,00:38:56,18,08,1, 11.9,1,1, -4.413, 10449.438, 361.262, 52756.231 23/03/09,00:38:56,19,08,1, 11.9,1,1, -4.413, 10444.838, 360.898, 52750.700 23/03/09,00:38:57,00,08,1, 11.8,1,1, -4.412, 10444.832, 360.898, 52750.700 23/03/09,00:38:57,01,08,1, 11.8,1,1, -4.412, 10445.603, 361.537, 52756.635 23/03/09,00:38:57,02,08,1, 11.8,1,1, -4.412, 10449.349, 361.103, 52755.719 23/03/09,00:38:57,03,08,1, 11.8,1,1, -4.412, 10444.786, 360.890, 52750.881 23/03/09,00:38:57,04,08,1, 11.8,1,1, -4.412, 10448.033, 361.475, 52758.934 23/03/09,00:38:57,05,08,1, 11.8,1,1, -4.412, 10448.102, 360.722, 52752.255 23/03/09,00:38:57,06,08,1, 11.8,1,1, -4.412, 10444.343, 360.982, 52753.072 23/03/09,00:38:57,07,08,1, 11.8,1,1, -4.412, 10448.902, 361.265, 52757.794 23/03/09,00:38:57,08,08,1, 11.8,1,1, -4.412, 10445.878, 360.843, 52750.645 23/03/09,00:38:57,09,08,1, 11.8,1,1, -4.412, 10445.787, 361.398, 52756.160 23/03/09,00:38:57,10,08,1, 11.8,1,1, -4.412, 10448.924, 361.110, 52755.542 23/03/09,00:38:57,11,08,1, 11.8,1,1, -4.412, 10445.235, 361.031, 52751.580 23/03/09,00:38:57,12,08,1, 11.8,1,1, -4.412, 10447.675, 361.274, 52757.857 23/03/09,00:38:57,13,08,1, 11.8,1,1, -4.412, 10447.939, 360.868, 52752.926 23/03/09,00:38:57,14,08,1, 11.8,1,1, -4.412, 10444.919, 361.044, 52753.294 23/03/09,00:38:57,15,08,1, 11.8,1,1, -4.412, 10448.546, 361.142, 52757.276 23/03/09,00:38:57,16,08,1, 11.8,1,1, -4.412, 10446.115, 360.885, 52751.049 23/03/09,00:38:57,17,08,1, 11.8,1,1, -4.412, 10445.873, 361.345, 52755.921 23/03/09,00:38:57,18,08,1, 11.8,1,1, -4.412, 10448.818, 361.142, 52755.552 23/03/09,00:38:57,19,08,1, 11.8,1,1, -4.412, 10445.235, 361.049, 52751.697 23/03/09,00:38:58,00,08,1, 11.9,1,1, -4.413, 10445.232, 361.049, 52751.697 23/03/09,00:38:58,01,08,1, 11.9,1,1, -4.413, 10445.584, 361.292, 52755.968 23/03/09,00:38:58,02,08,1, 11.9,1,1, -4.413, 10449.180, 361.227, 52756.043 23/03/09,00:38:58,03,08,1, 11.9,1,1, -4.413, 10445.091, 360.893, 52751.106 23/03/09,00:38:58,04,08,1, 11.9,1,1, -4.413, 10447.593, 361.412, 52758.182 23/03/09,00:38:58,05,08,1, 11.9,1,1, -4.413, 10448.155, 360.879, 52752.925 23/03/09,00:38:58,06,08,1, 11.9,1,1, -4.413, 10444.600, 361.043, 52752.959 23/03/09,00:38:58,07,08,1, 11.9,1,1, -4.413, 10448.682, 361.293, 52757.778 23/03/09,00:38:58,08,08,1, 11.9,1,1, -4.413, 10446.221, 360.801, 52750.729 23/03/09,00:38:58,09,08,1, 11.9,1,1, -4.413, 10445.655, 361.345, 52755.990 23/03/09,00:38:58,10,08,1, 11.9,1,1, -4.413, 10449.190, 361.224, 52756.007 23/03/09,00:38:58,11,08,1, 11.9,1,1, -4.413, 10445.035, 360.912, 52751.160 23/03/09,00:38:58,12,08,1, 11.9,1,1, -4.413, 10447.617, 361.353, 52758.106 23/03/09,00:38:58,13,08,1, 11.9,1,1, -4.413, 10448.157, 360.884, 52752.905 23/03/09,00:38:58,14,08,1, 11.9,1,1, -4.413, 10444.647, 360.990, 52752.963 23/03/09,00:38:58,15,08,1, 11.9,1,1, -4.413, 10448.698, 361.258, 52757.734 23/03/09,00:38:58,16,08,1, 11.9,1,1, -4.413, 10446.180, 360.868, 52750.755 23/03/09,00:38:58,17,08,1, 11.9,1,1, -4.413, 10445.646, 361.317, 52755.989 23/03/09,00:38:58,18,08,1, 11.9,1,1, -4.413, 10449.162, 361.233, 52755.962 23/03/09,00:38:58,19,08,1, 11.9,1,1, -4.413, 10445.081, 360.901, 52751.118 23/03/09,00:38:59,00,07,1, 11.9,1,1, -4.411, 10445.074, 360.901, 52751.118 23/03/09,00:38:59,01,07,1, 11.9,1,1, -4.411, 10445.875, 361.379, 52756.271 23/03/09,00:38:59,02,07,1, 11.9,1,1, -4.411, 10449.096, 361.169, 52755.590 23/03/09,00:38:59,03,07,1, 11.9,1,1, -4.411, 10445.072, 360.960, 52751.317 23/03/09,00:38:59,04,07,1, 11.9,1,1, -4.411, 10447.772, 361.337, 52758.081 23/03/09,00:38:59,05,07,1, 11.9,1,1, -4.411, 10447.895, 360.861, 52752.546 23/03/09,00:38:59,06,07,1, 11.9,1,1, -4.411, 10444.692, 361.052, 52753.229 23/03/09,00:38:59,07,07,1, 11.9,1,1, -4.411, 10448.739, 361.266, 52757.516 23/03/09,00:38:59,08,07,1, 11.9,1,1, -4.411, 10446.017, 360.901, 52750.715 23/03/09,00:38:59,09,07,1, 11.9,1,1, -4.411, 10445.894, 361.373, 52756.268 23/03/09,00:38:59,10,07,1, 11.9,1,1, -4.411, 10449.062, 361.214, 52755.638 23/03/09,00:38:59,11,07,1, 11.9,1,1, -4.411, 10445.007, 360.969, 52751.361 23/03/09,00:38:59,12,07,1, 11.9,1,1, -4.411, 10447.770, 361.373, 52758.075 23/03/09,00:38:59,13,07,1, 11.9,1,1, -4.411, 10447.881, 360.841, 52752.564 23/03/09,00:38:59,14,07,1, 11.9,1,1, -4.411, 10444.718, 361.051, 52753.225 23/03/09,00:38:59,15,07,1, 11.9,1,1, -4.411, 10448.786, 361.278, 52757.484 23/03/09,00:38:59,16,07,1, 11.9,1,1, -4.411, 10446.043, 360.876, 52750.721 23/03/09,00:38:59,17,07,1, 11.9,1,1, -4.411, 10445.923, 361.365, 52756.282 23/03/09,00:38:59,18,07,1, 11.9,1,1, -4.411, 10449.130, 361.186, 52755.582 23/03/09,00:38:59,19,07,1, 11.9,1,1, -4.411, 10445.047, 360.978, 52751.346 23/03/09,00:39:00,00,08,1, 11.9,1,1, -4.413, 10445.040, 360.978, 52751.346 23/03/09,00:39:00,01,08,1, 11.9,1,1, -4.413, 10445.536, 361.245, 52755.483 23/03/09,00:39:00,02,08,1, 11.9,1,1, -4.413, 10449.297, 361.314, 52756.409 23/03/09,00:39:00,03,08,1, 11.9,1,1, -4.413, 10445.348, 360.881, 52750.904 23/03/09,00:39:00,04,08,1, 11.9,1,1, -4.413, 10447.314, 361.301, 52757.719 23/03/09,00:39:00,05,08,1, 11.9,1,1, -4.413, 10448.372, 361.002, 52753.289 23/03/09,00:39:00,06,08,1, 11.9,1,1, -4.413, 10444.644, 360.935, 52752.421 23/03/09,00:39:00,07,08,1, 11.9,1,1, -4.413, 10448.557, 361.342, 52757.857 23/03/09,00:39:00,08,08,1, 11.9,1,1, -4.413, 10446.400, 360.892, 52750.539 23/03/09,00:39:00,09,08,1, 11.9,1,1, -4.413, 10445.602, 361.329, 52756.224 23/03/09,00:39:00,10,08,1, 11.9,1,1, -4.413, 10449.715, 361.230, 52756.297 23/03/09,00:39:00,11,08,1, 11.9,1,1, -4.413, 10444.909, 360.784, 52750.472 23/03/09,00:39:00,12,08,1, 11.9,1,1, -4.413, 10447.818, 361.482, 52758.761 23/03/09,00:39:00,13,08,1, 11.9,1,1, -4.413, 10448.193, 360.773, 52752.274 23/03/09,00:39:00,14,08,1, 11.9,1,1, -4.413, 10444.066, 360.880, 52752.421 23/03/09,00:39:00,15,08,1, 11.9,1,1, -4.413, 10449.021, 361.524, 52758.420 23/03/09,00:39:00,16,08,1, 11.9,1,1, -4.413, 10446.090, 360.846, 52750.085 23/03/09,00:39:00,17,08,1, 11.9,1,1, -4.413, 10445.591, 361.413, 52756.446 23/03/09,00:39:00,18,08,1, 11.9,1,1, -4.413, 10449.834, 361.246, 52756.300 23/03/09,00:39:00,19,08,1, 11.9,1,1, -4.413, 10444.927, 360.803, 52750.448 23/03/09,00:39:01,00,08,1, 11.9,1,1, -4.412, 10444.924, 360.803, 52750.448 23/03/09,00:39:01,01,08,1, 11.9,1,1, -4.412, 10445.454, 361.365, 52756.036 23/03/09,00:39:01,02,08,1, 11.9,1,1, -4.412, 10449.991, 361.394, 52756.947 23/03/09,00:39:01,03,08,1, 11.9,1,1, -4.412, 10445.043, 360.627, 52750.010 23/03/09,00:39:01,04,08,1, 11.9,1,1, -4.412, 10447.490, 361.319, 52758.489 23/03/09,00:39:01,05,08,1, 11.9,1,1, -4.412, 10448.540, 360.917, 52752.736 23/03/09,00:39:01,06,08,1, 11.9,1,1, -4.412, 10443.982, 360.882, 52751.876 23/03/09,00:39:01,07,08,1, 11.9,1,1, -4.412, 10448.925, 361.492, 52758.628 23/03/09,00:39:01,08,08,1, 11.9,1,1, -4.412, 10446.534, 360.837, 52750.269 23/03/09,00:39:01,09,08,1, 11.9,1,1, -4.412, 10445.494, 361.374, 52756.085 23/03/09,00:39:01,10,08,1, 11.9,1,1, -4.412, 10450.000, 361.302, 52756.794 23/03/09,00:39:01,11,08,1, 11.9,1,1, -4.412, 10444.992, 360.575, 52749.968 23/03/09,00:39:01,12,08,1, 11.9,1,1, -4.412, 10447.488, 361.400, 52758.496 23/03/09,00:39:01,13,08,1, 11.9,1,1, -4.412, 10448.566, 360.862, 52752.629 23/03/09,00:39:01,14,08,1, 11.9,1,1, -4.412, 10443.991, 360.823, 52751.870 23/03/09,00:39:01,15,08,1, 11.9,1,1, -4.412, 10448.980, 361.532, 52758.653 23/03/09,00:39:01,16,08,1, 11.9,1,1, -4.412, 10446.525, 360.898, 52750.128 23/03/09,00:39:01,17,08,1, 11.9,1,1, -4.412, 10445.458, 361.293, 52756.024 23/03/09,00:39:01,18,08,1, 11.9,1,1, -4.412, 10450.013, 361.278, 52756.813 23/03/09,00:39:01,19,08,1, 11.9,1,1, -4.412, 10445.043, 360.645, 52750.032 23/03/09,00:39:02,00,07,1, 11.9,1,1, -4.415, 10445.040, 360.645, 52750.032 23/03/09,00:39:02,01,07,1, 11.9,1,1, -4.415, 10445.341, 361.344, 52756.185 23/03/09,00:39:02,02,07,1, 11.9,1,1, -4.415, 10450.493, 361.453, 52757.113 23/03/09,00:39:02,03,07,1, 11.9,1,1, -4.415, 10444.801, 360.559, 52749.263 23/03/09,00:39:02,04,07,1, 11.9,1,1, -4.415, 10447.536, 361.413, 52758.984 23/03/09,00:39:02,05,07,1, 11.9,1,1, -4.415, 10448.799, 360.862, 52752.346 23/03/09,00:39:02,06,07,1, 11.9,1,1, -4.415, 10443.693, 360.877, 52751.534 23/03/09,00:39:02,07,07,1, 11.9,1,1, -4.415, 10449.407, 361.662, 52759.347 23/03/09,00:39:02,08,07,1, 11.9,1,1, -4.415, 10446.526, 360.689, 52749.523 23/03/09,00:39:02,09,07,1, 11.9,1,1, -4.415, 10445.351, 361.402, 52756.224 23/03/09,00:39:02,10,07,1, 11.9,1,1, -4.415, 10450.459, 361.455, 52757.113 23/03/09,00:39:02,11,07,1, 11.9,1,1, -4.415, 10444.710, 360.519, 52749.224 23/03/09,00:39:02,12,07,1, 11.9,1,1, -4.415, 10447.595, 361.477, 52759.032 23/03/09,00:39:02,13,07,1, 11.9,1,1, -4.415, 10448.811, 360.901, 52752.404 23/03/09,00:39:02,14,07,1, 11.9,1,1, -4.415, 10443.626, 360.853, 52751.579 23/03/09,00:39:02,15,07,1, 11.9,1,1, -4.415, 10449.396, 361.631, 52759.297 23/03/09,00:39:02,16,07,1, 11.9,1,1, -4.415, 10446.509, 360.744, 52749.581 23/03/09,00:39:02,17,07,1, 11.9,1,1, -4.415, 10445.377, 361.405, 52756.352 23/03/09,00:39:02,18,07,1, 11.9,1,1, -4.415, 10450.471, 361.393, 52757.046 23/03/09,00:39:02,19,07,1, 11.9,1,1, -4.415, 10444.727, 360.522, 52749.282 23/03/09,00:39:03,00,07,1, 11.9,1,1, -4.412, 10444.723, 360.522, 52749.282 23/03/09,00:39:03,01,07,1, 11.9,1,1, -4.412, 10446.176, 361.457, 52757.279 23/03/09,00:39:03,02,07,1, 11.9,1,1, -4.412, 10450.248, 361.217, 52755.777 23/03/09,00:39:03,03,07,1, 11.9,1,1, -4.412, 10444.576, 360.741, 52750.069 23/03/09,00:39:03,04,07,1, 11.9,1,1, -4.412, 10448.289, 361.536, 52759.230 23/03/09,00:39:03,05,07,1, 11.9,1,1, -4.412, 10448.133, 360.708, 52751.266 23/03/09,00:39:03,06,07,1, 11.9,1,1, -4.412, 10444.051, 361.056, 52752.865 23/03/09,00:39:03,07,07,1, 11.9,1,1, -4.412, 10449.732, 361.659, 52758.633 23/03/09,00:39:03,08,07,1, 11.9,1,1, -4.412, 10445.974, 360.795, 52749.347 23/03/09,00:39:03,09,07,1, 11.9,1,1, -4.412, 10446.136, 361.487, 52757.284 23/03/09,00:39:03,10,07,1, 11.9,1,1, -4.412, 10450.218, 361.209, 52755.786 23/03/09,00:39:03,11,07,1, 11.9,1,1, -4.412, 10444.576, 360.734, 52750.030 23/03/09,00:39:03,12,07,1, 11.9,1,1, -4.412, 10448.298, 361.485, 52759.207 23/03/09,00:39:03,13,07,1, 11.9,1,1, -4.412, 10448.171, 360.737, 52751.317 23/03/09,00:39:03,14,07,1, 11.9,1,1, -4.412, 10444.101, 361.158, 52752.891 23/03/09,00:39:03,15,07,1, 11.9,1,1, -4.412, 10449.721, 361.591, 52758.601 23/03/09,00:39:03,16,07,1, 11.9,1,1, -4.412, 10446.016, 360.732, 52749.381 23/03/09,00:39:03,17,07,1, 11.9,1,1, -4.412, 10446.130, 361.562, 52757.405 23/03/09,00:39:03,18,07,1, 11.9,1,1, -4.412, 10450.249, 361.261, 52755.847 23/03/09,00:39:03,19,07,1, 11.9,1,1, -4.412, 10444.596, 360.693, 52750.014 23/03/09,00:39:04,00,07,1, 11.9,1,1, -4.411, 10444.590, 360.693, 52750.014 23/03/09,00:39:04,01,07,1, 11.9,1,1, -4.411, 10447.157, 361.665, 52758.450 23/03/09,00:39:04,02,07,1, 11.9,1,1, -4.411, 10449.764, 360.967, 52754.169 23/03/09,00:39:04,03,07,1, 11.9,1,1, -4.411, 10444.487, 360.856, 52751.128 23/03/09,00:39:04,04,07,1, 11.9,1,1, -4.411, 10449.075, 361.531, 52759.213 23/03/09,00:39:04,05,07,1, 11.9,1,1, -4.411, 10447.313, 360.636, 52750.165 23/03/09,00:39:04,06,07,1, 11.9,1,1, -4.411, 10444.656, 361.275, 52754.393 23/03/09,00:39:04,07,07,1, 11.9,1,1, -4.411, 10449.988, 361.499, 52757.480 23/03/09,00:39:04,08,07,1, 11.9,1,1, -4.411, 10445.396, 360.931, 52749.444 23/03/09,00:39:04,09,07,1, 11.9,1,1, -4.411, 10447.106, 361.621, 52758.379 23/03/09,00:39:04,10,07,1, 11.9,1,1, -4.411, 10449.791, 360.998, 52754.169 23/03/09,00:39:04,11,07,1, 11.9,1,1, -4.411, 10444.531, 360.950, 52751.162 23/03/09,00:39:04,12,07,1, 11.9,1,1, -4.411, 10449.073, 361.488, 52759.161 23/03/09,00:39:04,13,07,1, 11.9,1,1, -4.411, 10447.239, 360.667, 52750.121 23/03/09,00:39:04,14,07,1, 11.9,1,1, -4.411, 10444.656, 361.347, 52754.501 23/03/09,00:39:04,15,07,1, 11.9,1,1, -4.411, 10449.975, 361.544, 52757.535 23/03/09,00:39:04,16,07,1, 11.9,1,1, -4.411, 10445.332, 360.847, 52749.420 23/03/09,00:39:04,17,07,1, 11.9,1,1, -4.411, 10447.133, 361.629, 52758.457 23/03/09,00:39:04,18,07,1, 11.9,1,1, -4.411, 10449.767, 361.111, 52754.212 23/03/09,00:39:04,19,07,1, 11.9,1,1, -4.411, 10444.506, 360.950, 52751.172 23/03/09,00:39:05,00,07,1, 11.8,1,1, -4.416, 10444.498, 360.950, 52751.172 23/03/09,00:39:05,01,07,1, 11.8,1,1, -4.416, 10447.583, 361.892, 52759.555 23/03/09,00:39:05,02,07,1, 11.8,1,1, -4.416, 10449.745, 360.871, 52753.267 23/03/09,00:39:05,03,07,1, 11.8,1,1, -4.416, 10444.124, 360.917, 52751.322 23/03/09,00:39:05,04,07,1, 11.8,1,1, -4.416, 10449.648, 361.624, 52759.662 23/03/09,00:39:05,05,07,1, 11.8,1,1, -4.416, 10446.866, 360.661, 52749.136 23/03/09,00:39:05,06,07,1, 11.8,1,1, -4.416, 10444.725, 361.482, 52755.361 23/03/09,00:39:05,07,07,1, 11.8,1,1, -4.416, 10450.387, 361.412, 52757.239 23/03/09,00:39:05,08,07,1, 11.8,1,1, -4.416, 10444.808, 360.866, 52748.948 23/03/09,00:39:05,09,07,1, 11.8,1,1, -4.416, 10447.651, 361.855, 52759.393 23/03/09,00:39:05,10,07,1, 11.8,1,1, -4.416, 10449.733, 360.888, 52753.214 23/03/09,00:39:05,11,07,1, 11.8,1,1, -4.416, 10444.142, 361.011, 52751.360 23/03/09,00:39:05,12,07,1, 11.8,1,1, -4.416, 10449.721, 361.651, 52759.798 23/03/09,00:39:05,13,07,1, 11.8,1,1, -4.416, 10446.776, 360.615, 52749.214 23/03/09,00:39:05,14,07,1, 11.8,1,1, -4.416, 10444.811, 361.490, 52755.450 23/03/09,00:39:05,15,07,1, 11.8,1,1, -4.416, 10450.296, 361.452, 52757.085 23/03/09,00:39:05,16,07,1, 11.8,1,1, -4.416, 10444.796, 360.916, 52749.095 23/03/09,00:39:05,17,07,1, 11.8,1,1, -4.416, 10447.729, 361.790, 52759.479 23/03/09,00:39:05,18,07,1, 11.8,1,1, -4.416, 10449.696, 360.877, 52753.075 23/03/09,00:39:05,19,07,1, 11.8,1,1, -4.416, 10444.153, 361.041, 52751.543 23/03/09,00:39:06,00,07,1, 12.0,1,1, -4.413, 10444.148, 361.041, 52751.543 23/03/09,00:39:06,01,07,1, 12.0,1,1, -4.413, 10447.500, 361.884, 52759.169 23/03/09,00:39:06,02,07,1, 12.0,1,1, -4.413, 10449.845, 361.112, 52753.606 23/03/09,00:39:06,03,07,1, 12.0,1,1, -4.413, 10444.226, 360.988, 52751.151 23/03/09,00:39:06,04,07,1, 12.0,1,1, -4.413, 10449.485, 361.632, 52759.501 23/03/09,00:39:06,05,07,1, 12.0,1,1, -4.413, 10447.027, 360.765, 52749.433 23/03/09,00:39:06,06,07,1, 12.0,1,1, -4.413, 10444.696, 361.529, 52755.072 23/03/09,00:39:06,07,07,1, 12.0,1,1, -4.413, 10450.314, 361.491, 52757.400 23/03/09,00:39:06,08,07,1, 12.0,1,1, -4.413, 10445.043, 360.883, 52749.041 23/03/09,00:39:06,09,07,1, 12.0,1,1, -4.413, 10447.554, 361.940, 52759.179 23/03/09,00:39:06,10,07,1, 12.0,1,1, -4.413, 10449.780, 361.033, 52753.536 23/03/09,00:39:06,11,07,1, 12.0,1,1, -4.413, 10444.187, 360.986, 52751.146 23/03/09,00:39:06,12,07,1, 12.0,1,1, -4.413, 10449.489, 361.669, 52759.558 23/03/09,00:39:06,13,07,1, 12.0,1,1, -4.413, 10447.045, 360.759, 52749.479 23/03/09,00:39:06,14,07,1, 12.0,1,1, -4.413, 10444.652, 361.512, 52755.018 23/03/09,00:39:06,15,07,1, 12.0,1,1, -4.413, 10450.318, 361.503, 52757.417 23/03/09,00:39:06,16,07,1, 12.0,1,1, -4.413, 10445.090, 360.991, 52749.083 23/03/09,00:39:06,17,07,1, 12.0,1,1, -4.413, 10447.508, 361.896, 52759.218 23/03/09,00:39:06,18,07,1, 12.0,1,1, -4.413, 10449.828, 361.039, 52753.487 23/03/09,00:39:06,19,07,1, 12.0,1,1, -4.413, 10444.222, 361.012, 52751.223 23/03/09,00:39:07,00,07,1, 11.9,1,1, -4.412, 10444.214, 361.012, 52751.223 23/03/09,00:39:07,01,07,1, 11.9,1,1, -4.412, 10447.512, 361.624, 52758.210 23/03/09,00:39:07,02,07,1, 11.9,1,1, -4.412, 10449.445, 361.155, 52753.795 23/03/09,00:39:07,03,07,1, 11.9,1,1, -4.412, 10444.877, 361.121, 52751.803 23/03/09,00:39:07,04,07,1, 11.9,1,1, -4.412, 10449.042, 361.497, 52758.419 23/03/09,00:39:07,05,07,1, 11.9,1,1, -4.412, 10447.045, 360.912, 52750.417 23/03/09,00:39:07,06,07,1, 11.9,1,1, -4.412, 10445.217, 361.591, 52755.038 23/03/09,00:39:07,07,07,1, 11.9,1,1, -4.412, 10449.753, 361.622, 52756.933 23/03/09,00:39:07,08,07,1, 11.9,1,1, -4.412, 10445.561, 361.036, 52750.235 23/03/09,00:39:07,09,07,1, 11.9,1,1, -4.412, 10447.485, 361.721, 52758.254 23/03/09,00:39:07,10,07,1, 11.9,1,1, -4.412, 10449.457, 361.161, 52753.817 23/03/09,00:39:07,11,07,1, 11.9,1,1, -4.412, 10444.817, 361.132, 52751.746 23/03/09,00:39:07,12,07,1, 11.9,1,1, -4.412, 10449.057, 361.498, 52758.365 23/03/09,00:39:07,13,07,1, 11.9,1,1, -4.412, 10447.080, 360.909, 52750.429 23/03/09,00:39:07,14,07,1, 11.9,1,1, -4.412, 10445.173, 361.568, 52754.865 23/03/09,00:39:07,15,07,1, 11.9,1,1, -4.412, 10449.769, 361.538, 52756.870 23/03/09,00:39:07,16,07,1, 11.9,1,1, -4.412, 10445.545, 361.106, 52750.216 23/03/09,00:39:07,17,07,1, 11.9,1,1, -4.412, 10447.563, 361.780, 52758.311 23/03/09,00:39:07,18,07,1, 11.9,1,1, -4.412, 10449.428, 361.205, 52753.792 23/03/09,00:39:07,19,07,1, 11.9,1,1, -4.412, 10444.837, 361.075, 52751.752 23/03/09,00:39:08,00,07,1, 11.9,1,1, -4.414, 10444.832, 361.075, 52751.752 23/03/09,00:39:08,01,07,1, 11.9,1,1, -4.414, 10447.734, 361.919, 52759.262 23/03/09,00:39:08,02,07,1, 11.9,1,1, -4.414, 10449.732, 361.073, 52753.299 23/03/09,00:39:08,03,07,1, 11.9,1,1, -4.414, 10444.199, 361.090, 52751.410 23/03/09,00:39:08,04,07,1, 11.9,1,1, -4.414, 10449.592, 361.774, 52759.508 23/03/09,00:39:08,05,07,1, 11.9,1,1, -4.414, 10446.925, 360.769, 52749.384 23/03/09,00:39:08,06,07,1, 11.9,1,1, -4.414, 10444.891, 361.635, 52755.354 23/03/09,00:39:08,07,07,1, 11.9,1,1, -4.414, 10450.400, 361.672, 52757.320 23/03/09,00:39:08,08,07,1, 11.9,1,1, -4.414, 10445.060, 361.090, 52749.281 23/03/09,00:39:08,09,07,1, 11.9,1,1, -4.414, 10447.695, 361.857, 52759.298 23/03/09,00:39:08,10,07,1, 11.9,1,1, -4.414, 10449.696, 361.077, 52753.323 23/03/09,00:39:08,11,07,1, 11.9,1,1, -4.414, 10444.267, 361.223, 52751.481 23/03/09,00:39:08,12,07,1, 11.9,1,1, -4.414, 10449.585, 361.714, 52759.482 23/03/09,00:39:08,13,07,1, 11.9,1,1, -4.414, 10446.883, 360.768, 52749.369 23/03/09,00:39:08,14,07,1, 11.9,1,1, -4.414, 10444.885, 361.715, 52755.368 23/03/09,00:39:08,15,07,1, 11.9,1,1, -4.414, 10450.435, 361.674, 52757.334 23/03/09,00:39:08,16,07,1, 11.9,1,1, -4.414, 10445.043, 360.982, 52749.314 23/03/09,00:39:08,17,07,1, 11.9,1,1, -4.414, 10447.713, 361.885, 52759.281 23/03/09,00:39:08,18,07,1, 11.9,1,1, -4.414, 10449.769, 361.150, 52753.311 23/03/09,00:39:08,19,07,1, 11.9,1,1, -4.414, 10444.232, 361.165, 52751.485 23/03/09,00:39:09,00,07,1, 11.9,1,1, -4.413, 10444.231, 361.165, 52751.485 23/03/09,00:39:09,01,07,1, 11.9,1,1, -4.413, 10447.844, 362.030, 52759.315 23/03/09,00:39:09,02,07,1, 11.9,1,1, -4.413, 10449.591, 361.074, 52753.185 23/03/09,00:39:09,03,07,1, 11.9,1,1, -4.413, 10444.276, 361.125, 52751.556 23/03/09,00:39:09,04,07,1, 11.9,1,1, -4.413, 10449.551, 361.789, 52759.351 23/03/09,00:39:09,05,07,1, 11.9,1,1, -4.413, 10446.787, 360.960, 52749.434 23/03/09,00:39:09,06,07,1, 11.9,1,1, -4.413, 10444.982, 361.739, 52755.469 23/03/09,00:39:09,07,07,1, 11.9,1,1, -4.413, 10450.321, 361.645, 52757.026 23/03/09,00:39:09,08,07,1, 11.9,1,1, -4.413, 10445.067, 361.162, 52749.473 23/03/09,00:39:09,09,07,1, 11.9,1,1, -4.413, 10447.841, 362.006, 52759.321 23/03/09,00:39:09,10,07,1, 11.9,1,1, -4.413, 10449.582, 361.066, 52753.121 23/03/09,00:39:09,11,07,1, 11.9,1,1, -4.413, 10444.276, 361.197, 52751.607 23/03/09,00:39:09,12,07,1, 11.9,1,1, -4.413, 10449.544, 361.850, 52759.312 23/03/09,00:39:09,13,07,1, 11.9,1,1, -4.413, 10446.766, 360.883, 52749.388 23/03/09,00:39:09,14,07,1, 11.9,1,1, -4.413, 10444.992, 361.694, 52755.508 23/03/09,00:39:09,15,07,1, 11.9,1,1, -4.413, 10450.315, 361.712, 52757.088 23/03/09,00:39:09,16,07,1, 11.9,1,1, -4.413, 10445.028, 361.180, 52749.433 23/03/09,00:39:09,17,07,1, 11.9,1,1, -4.413, 10447.820, 361.985, 52759.291 23/03/09,00:39:09,18,07,1, 11.9,1,1, -4.413, 10449.613, 361.075, 52753.134 23/03/09,00:39:09,19,07,1, 11.9,1,1, -4.413, 10444.271, 361.216, 52751.627 23/03/09,00:39:10,00,08,1, 11.8,1,1, -4.412, 10444.264, 361.216, 52751.627 23/03/09,00:39:10,01,08,1, 11.8,1,1, -4.412, 10447.798, 362.081, 52759.389 23/03/09,00:39:10,02,08,1, 11.8,1,1, -4.412, 10449.703, 361.192, 52753.255 23/03/09,00:39:10,03,08,1, 11.8,1,1, -4.412, 10444.222, 361.255, 52751.601 23/03/09,00:39:10,04,08,1, 11.8,1,1, -4.412, 10449.617, 361.765, 52759.406 23/03/09,00:39:10,05,08,1, 11.8,1,1, -4.412, 10446.823, 360.958, 52749.330 23/03/09,00:39:10,06,08,1, 11.8,1,1, -4.412, 10444.955, 361.855, 52755.708 23/03/09,00:39:10,07,08,1, 11.8,1,1, -4.412, 10450.382, 361.706, 52757.201 23/03/09,00:39:10,08,08,1, 11.8,1,1, -4.412, 10444.985, 361.082, 52749.284 23/03/09,00:39:10,09,08,1, 11.8,1,1, -4.412, 10447.819, 362.058, 52759.469 23/03/09,00:39:10,10,08,1, 11.8,1,1, -4.412, 10449.644, 361.205, 52753.243 23/03/09,00:39:10,11,08,1, 11.8,1,1, -4.412, 10444.185, 361.208, 52751.539 23/03/09,00:39:10,12,08,1, 11.8,1,1, -4.412, 10449.602, 361.857, 52759.450 23/03/09,00:39:10,13,08,1, 11.8,1,1, -4.412, 10446.853, 360.990, 52749.430 23/03/09,00:39:10,14,08,1, 11.8,1,1, -4.412, 10444.928, 361.819, 52755.558 23/03/09,00:39:10,15,08,1, 11.8,1,1, -4.412, 10450.402, 361.636, 52757.205 23/03/09,00:39:10,16,08,1, 11.8,1,1, -4.412, 10445.025, 361.140, 52749.385 23/03/09,00:39:10,17,08,1, 11.8,1,1, -4.412, 10447.812, 362.094, 52759.468 23/03/09,00:39:10,18,08,1, 11.8,1,1, -4.412, 10449.636, 361.149, 52753.233 23/03/09,00:39:10,19,08,1, 11.8,1,1, -4.412, 10444.174, 361.216, 52751.570 23/03/09,00:39:11,00,08,1, 11.8,1,1, -4.416, 10444.173, 361.216, 52751.570 23/03/09,00:39:11,01,08,1, 11.8,1,1, -4.416, 10447.813, 362.040, 52759.335 23/03/09,00:39:11,02,08,1, 11.8,1,1, -4.416, 10449.604, 361.221, 52753.102 23/03/09,00:39:11,03,08,1, 11.8,1,1, -4.416, 10444.248, 361.394, 52751.657 23/03/09,00:39:11,04,08,1, 11.8,1,1, -4.416, 10449.619, 361.815, 52759.323 23/03/09,00:39:11,05,08,1, 11.8,1,1, -4.416, 10446.748, 360.962, 52749.330 23/03/09,00:39:11,06,08,1, 11.8,1,1, -4.416, 10444.998, 361.912, 52755.756 23/03/09,00:39:11,07,08,1, 11.8,1,1, -4.416, 10450.378, 361.813, 52757.119 23/03/09,00:39:11,08,08,1, 11.8,1,1, -4.416, 10444.979, 361.130, 52749.382 23/03/09,00:39:11,09,08,1, 11.8,1,1, -4.416, 10447.783, 362.054, 52759.405 23/03/09,00:39:11,10,08,1, 11.8,1,1, -4.416, 10449.589, 361.267, 52753.119 23/03/09,00:39:11,11,08,1, 11.8,1,1, -4.416, 10444.233, 361.337, 52751.699 23/03/09,00:39:11,12,08,1, 11.8,1,1, -4.416, 10449.591, 361.840, 52759.292 23/03/09,00:39:11,13,08,1, 11.8,1,1, -4.416, 10446.761, 361.053, 52749.376 23/03/09,00:39:11,14,08,1, 11.8,1,1, -4.416, 10445.019, 361.927, 52755.665 23/03/09,00:39:11,15,08,1, 11.8,1,1, -4.416, 10450.337, 361.786, 52757.079 23/03/09,00:39:11,16,08,1, 11.8,1,1, -4.416, 10445.009, 361.183, 52749.458 23/03/09,00:39:11,17,08,1, 11.8,1,1, -4.416, 10447.860, 362.170, 52759.421 23/03/09,00:39:11,18,08,1, 11.8,1,1, -4.416, 10449.566, 361.287, 52753.103 23/03/09,00:39:11,19,08,1, 11.8,1,1, -4.416, 10444.225, 361.248, 52751.588 23/03/09,00:39:12,00,07,1, 11.9,1,1, -4.411, 10444.223, 361.248, 52751.588 23/03/09,00:39:12,01,07,1, 11.9,1,1, -4.411, 10447.782, 362.132, 52759.456 23/03/09,00:39:12,02,07,1, 11.9,1,1, -4.411, 10449.595, 361.171, 52753.081 23/03/09,00:39:12,03,07,1, 11.9,1,1, -4.411, 10444.178, 361.343, 52751.600 23/03/09,00:39:12,04,07,1, 11.9,1,1, -4.411, 10449.571, 361.969, 52759.461 23/03/09,00:39:12,05,07,1, 11.9,1,1, -4.411, 10446.717, 361.004, 52749.313 23/03/09,00:39:12,06,07,1, 11.9,1,1, -4.411, 10444.916, 361.870, 52755.609 23/03/09,00:39:12,07,07,1, 11.9,1,1, -4.411, 10450.420, 361.844, 52757.243 23/03/09,00:39:12,08,07,1, 11.9,1,1, -4.411, 10444.955, 361.255, 52749.408 23/03/09,00:39:12,09,07,1, 11.9,1,1, -4.411, 10447.782, 362.089, 52759.407 23/03/09,00:39:12,10,07,1, 11.9,1,1, -4.411, 10449.604, 361.258, 52753.136 23/03/09,00:39:12,11,07,1, 11.9,1,1, -4.411, 10444.182, 361.396, 52751.592 23/03/09,00:39:12,12,07,1, 11.9,1,1, -4.411, 10449.597, 361.945, 52759.428 23/03/09,00:39:12,13,07,1, 11.9,1,1, -4.411, 10446.698, 360.994, 52749.343 23/03/09,00:39:12,14,07,1, 11.9,1,1, -4.411, 10444.958, 361.917, 52755.676 23/03/09,00:39:12,15,07,1, 11.9,1,1, -4.411, 10450.574, 361.901, 52757.734 23/03/09,00:39:12,16,07,1, 11.9,1,1, -4.411, 10444.650, 361.166, 52748.874 23/03/09,00:39:12,17,07,1, 11.9,1,1, -4.411, 10447.880, 362.208, 52759.924 23/03/09,00:39:12,18,07,1, 11.9,1,1, -4.411, 10449.780, 361.246, 52752.874 23/03/09,00:39:12,19,07,1, 11.9,1,1, -4.411, 10443.894, 361.426, 52751.436 23/03/09,00:39:13,00,08,1, 11.8,1,1, -4.414, 10443.889, 361.426, 52751.436 23/03/09,00:39:13,01,08,1, 11.8,1,1, -4.414, 10447.999, 362.316, 52759.989 23/03/09,00:39:13,02,08,1, 11.8,1,1, -4.414, 10449.665, 361.193, 52752.786 23/03/09,00:39:13,03,08,1, 11.8,1,1, -4.414, 10443.885, 361.307, 52751.509 23/03/09,00:39:13,04,08,1, 11.8,1,1, -4.414, 10449.818, 361.994, 52759.759 23/03/09,00:39:13,05,08,1, 11.8,1,1, -4.414, 10446.583, 361.009, 52748.912 23/03/09,00:39:13,06,08,1, 11.8,1,1, -4.414, 10444.929, 361.955, 52755.983 23/03/09,00:39:13,07,08,1, 11.8,1,1, -4.414, 10450.597, 361.820, 52757.164 23/03/09,00:39:13,08,08,1, 11.8,1,1, -4.414, 10444.734, 361.255, 52749.115 23/03/09,00:39:13,09,08,1, 11.8,1,1, -4.414, 10447.993, 362.236, 52759.978 23/03/09,00:39:13,10,08,1, 11.8,1,1, -4.414, 10449.642, 361.222, 52752.754 23/03/09,00:39:13,11,08,1, 11.8,1,1, -4.414, 10443.925, 361.390, 52751.573 23/03/09,00:39:13,12,08,1, 11.8,1,1, -4.414, 10449.886, 362.063, 52759.799 23/03/09,00:39:13,13,08,1, 11.8,1,1, -4.414, 10446.537, 360.996, 52748.809 23/03/09,00:39:13,14,08,1, 11.8,1,1, -4.414, 10444.920, 361.974, 52755.992 23/03/09,00:39:13,15,08,1, 11.8,1,1, -4.414, 10450.641, 361.902, 52757.275 23/03/09,00:39:13,16,08,1, 11.8,1,1, -4.414, 10444.944, 361.318, 52749.679 23/03/09,00:39:13,17,08,1, 11.8,1,1, -4.414, 10447.466, 362.176, 52759.404 23/03/09,00:39:13,18,08,1, 11.8,1,1, -4.414, 10449.862, 361.307, 52753.516 23/03/09,00:39:13,19,08,1, 11.8,1,1, -4.414, 10444.044, 361.322, 52751.057 23/03/09,00:39:14,00,07,1, 11.7,1,1, -4.412, 10444.039, 361.322, 52751.057 23/03/09,00:39:14,01,07,1, 11.7,1,1, -4.412, 10447.043, 362.089, 52758.641 23/03/09,00:39:14,02,07,1, 11.7,1,1, -4.412, 10450.255, 361.619, 52754.510 23/03/09,00:39:14,03,07,1, 11.7,1,1, -4.412, 10444.096, 361.247, 52750.254 23/03/09,00:39:14,04,07,1, 11.7,1,1, -4.412, 10449.068, 362.075, 52759.690 23/03/09,00:39:14,05,07,1, 11.7,1,1, -4.412, 10447.601, 361.226, 52750.082 23/03/09,00:39:14,06,07,1, 11.7,1,1, -4.412, 10444.370, 361.818, 52754.266 23/03/09,00:39:14,07,07,1, 11.7,1,1, -4.412, 10450.501, 362.090, 52758.387 23/03/09,00:39:14,08,07,1, 11.7,1,1, -4.412, 10445.529, 361.161, 52748.899 23/03/09,00:39:14,09,07,1, 11.7,1,1, -4.412, 10447.027, 362.175, 52758.734 23/03/09,00:39:14,10,07,1, 11.7,1,1, -4.412, 10450.249, 361.530, 52754.409 23/03/09,00:39:14,11,07,1, 11.7,1,1, -4.412, 10444.102, 361.169, 52750.294 23/03/09,00:39:14,12,07,1, 11.7,1,1, -4.412, 10449.047, 362.088, 52759.780 23/03/09,00:39:14,13,07,1, 11.7,1,1, -4.412, 10447.570, 361.273, 52750.007 23/03/09,00:39:14,14,07,1, 11.7,1,1, -4.412, 10444.388, 361.762, 52754.261 23/03/09,00:39:14,15,07,1, 11.7,1,1, -4.412, 10450.512, 362.041, 52758.365 23/03/09,00:39:14,16,07,1, 11.7,1,1, -4.412, 10445.571, 361.231, 52748.967 23/03/09,00:39:14,17,07,1, 11.7,1,1, -4.412, 10447.065, 362.182, 52758.690 23/03/09,00:39:14,18,07,1, 11.7,1,1, -4.412, 10450.248, 361.522, 52754.420 23/03/09,00:39:14,19,07,1, 11.7,1,1, -4.412, 10444.119, 361.181, 52750.260 23/03/09,00:39:15,00,08,1, 11.9,1,1, -4.409, 10444.114, 361.181, 52750.260 23/03/09,00:39:15,01,08,1, 11.9,1,1, -4.409, 10447.389, 362.080, 52758.441 23/03/09,00:39:15,02,08,1, 11.9,1,1, -4.409, 10449.808, 361.530, 52753.963 23/03/09,00:39:15,03,08,1, 11.9,1,1, -4.409, 10444.447, 361.391, 52751.084 23/03/09,00:39:15,04,08,1, 11.9,1,1, -4.409, 10449.088, 362.026, 52759.009 23/03/09,00:39:15,05,08,1, 11.9,1,1, -4.409, 10447.308, 361.234, 52750.133 23/03/09,00:39:15,06,08,1, 11.9,1,1, -4.409, 10444.893, 361.931, 52754.736 23/03/09,00:39:15,07,08,1, 11.9,1,1, -4.409, 10450.283, 362.083, 52757.664 23/03/09,00:39:15,08,08,1, 11.9,1,1, -4.409, 10445.564, 361.291, 52749.622 23/03/09,00:39:15,09,08,1, 11.9,1,1, -4.409, 10447.389, 362.097, 52758.491 23/03/09,00:39:15,10,08,1, 11.9,1,1, -4.409, 10449.829, 361.554, 52754.000 23/03/09,00:39:15,11,08,1, 11.9,1,1, -4.409, 10444.474, 361.342, 52751.072 23/03/09,00:39:15,12,08,1, 11.9,1,1, -4.409, 10449.067, 362.010, 52759.025 23/03/09,00:39:15,13,08,1, 11.9,1,1, -4.409, 10447.296, 361.285, 52750.177 23/03/09,00:39:15,14,08,1, 11.9,1,1, -4.409, 10444.883, 361.881, 52754.759 23/03/09,00:39:15,15,08,1, 11.9,1,1, -4.409, 10450.227, 362.029, 52757.586 23/03/09,00:39:15,16,08,1, 11.9,1,1, -4.409, 10445.598, 361.324, 52749.652 23/03/09,00:39:15,17,08,1, 11.9,1,1, -4.409, 10447.379, 362.170, 52758.538 23/03/09,00:39:15,18,08,1, 11.9,1,1, -4.409, 10449.807, 361.537, 52754.023 23/03/09,00:39:15,19,08,1, 11.9,1,1, -4.409, 10444.440, 361.257, 52751.043 23/03/09,00:39:16,00,08,1, 11.9,1,1, -4.412, 10444.440, 361.257, 52751.043 23/03/09,00:39:16,01,08,1, 11.9,1,1, -4.412, 10447.261, 361.984, 52757.602 23/03/09,00:39:16,02,08,1, 11.9,1,1, -4.412, 10449.588, 361.583, 52754.295 23/03/09,00:39:16,03,08,1, 11.9,1,1, -4.412, 10444.944, 361.398, 52751.206 23/03/09,00:39:16,04,08,1, 11.9,1,1, -4.412, 10448.725, 361.970, 52758.297 23/03/09,00:39:16,05,08,1, 11.9,1,1, -4.412, 10447.500, 361.469, 52750.930 23/03/09,00:39:16,06,08,1, 11.9,1,1, -4.412, 10445.144, 361.795, 52754.276 23/03/09,00:39:16,07,08,1, 11.9,1,1, -4.412, 10449.899, 362.098, 52757.419 23/03/09,00:39:16,08,08,1, 11.9,1,1, -4.412, 10446.098, 361.511, 52750.369 23/03/09,00:39:16,09,08,1, 11.9,1,1, -4.412, 10447.278, 361.942, 52757.589 23/03/09,00:39:16,10,08,1, 11.9,1,1, -4.412, 10449.608, 361.617, 52754.327 23/03/09,00:39:16,11,08,1, 11.9,1,1, -4.412, 10444.917, 361.431, 52751.314 23/03/09,00:39:16,12,08,1, 11.9,1,1, -4.412, 10448.686, 362.016, 52758.347 23/03/09,00:39:16,13,08,1, 11.9,1,1, -4.412, 10447.456, 361.397, 52750.934 23/03/09,00:39:16,14,08,1, 11.9,1,1, -4.412, 10445.155, 361.799, 52754.261 23/03/09,00:39:16,15,08,1, 11.9,1,1, -4.412, 10449.895, 362.123, 52757.443 23/03/09,00:39:16,16,08,1, 11.9,1,1, -4.412, 10446.098, 361.462, 52750.321 23/03/09,00:39:16,17,08,1, 11.9,1,1, -4.412, 10447.262, 361.966, 52757.523 23/03/09,00:39:16,18,08,1, 11.9,1,1, -4.412, 10449.626, 361.688, 52754.331 23/03/09,00:39:16,19,08,1, 11.9,1,1, -4.412, 10444.860, 361.431, 52751.255 23/03/09,00:39:17,00,08,1, 11.9,1,1, -4.411, 10444.857, 361.431, 52751.255 23/03/09,00:39:17,01,08,1, 11.9,1,1, -4.411, 10447.445, 362.029, 52757.691 23/03/09,00:39:17,02,08,1, 11.9,1,1, -4.411, 10449.534, 361.553, 52754.099 23/03/09,00:39:17,03,08,1, 11.9,1,1, -4.411, 10444.954, 361.334, 52751.333 23/03/09,00:39:17,04,08,1, 11.9,1,1, -4.411, 10448.743, 361.994, 52758.117 23/03/09,00:39:17,05,08,1, 11.9,1,1, -4.411, 10447.399, 361.504, 52750.977 23/03/09,00:39:17,06,08,1, 11.9,1,1, -4.411, 10445.355, 361.861, 52754.508 23/03/09,00:39:17,07,08,1, 11.9,1,1, -4.411, 10449.872, 362.028, 52757.160 23/03/09,00:39:17,08,08,1, 11.9,1,1, -4.411, 10446.108, 361.533, 52750.499 23/03/09,00:39:17,09,08,1, 11.9,1,1, -4.411, 10447.457, 362.005, 52757.668 23/03/09,00:39:17,10,08,1, 11.9,1,1, -4.411, 10449.462, 361.524, 52754.102 23/03/09,00:39:17,11,08,1, 11.9,1,1, -4.411, 10444.981, 361.388, 52751.458 23/03/09,00:39:17,12,08,1, 11.9,1,1, -4.411, 10448.768, 362.029, 52758.118 23/03/09,00:39:17,13,08,1, 11.9,1,1, -4.411, 10447.443, 361.480, 52750.943 23/03/09,00:39:17,14,08,1, 11.9,1,1, -4.411, 10445.341, 361.801, 52754.381 23/03/09,00:39:17,15,08,1, 11.9,1,1, -4.411, 10449.745, 362.087, 52756.836 23/03/09,00:39:17,16,08,1, 11.9,1,1, -4.411, 10446.705, 361.522, 52750.395 23/03/09,00:39:17,17,08,1, 11.9,1,1, -4.411, 10446.846, 361.896, 52756.928 23/03/09,00:39:17,18,08,1, 11.9,1,1, -4.411, 10449.892, 361.724, 52755.034 23/03/09,00:39:17,19,08,1, 11.9,1,1, -4.411, 10445.037, 361.356, 52750.751 23/03/09,00:39:18,00,08,1, 11.9,1,1, -4.411, 10445.032, 361.356, 52750.751 23/03/09,00:39:18,01,08,1, 11.9,1,1, -4.411, 10446.972, 361.948, 52757.198 23/03/09,00:39:18,02,08,1, 11.9,1,1, -4.411, 10449.925, 361.781, 52754.953 23/03/09,00:39:18,03,08,1, 11.9,1,1, -4.411, 10444.931, 361.255, 52750.621 23/03/09,00:39:18,04,08,1, 11.9,1,1, -4.411, 10448.387, 362.002, 52758.277 23/03/09,00:39:18,05,08,1, 11.9,1,1, -4.411, 10447.965, 361.636, 52751.425 23/03/09,00:39:18,06,08,1, 11.9,1,1, -4.411, 10445.037, 361.747, 52753.644 23/03/09,00:39:18,07,08,1, 11.9,1,1, -4.411, 10449.992, 362.149, 52757.855 23/03/09,00:39:18,08,08,1, 11.9,1,1, -4.411, 10446.519, 361.381, 52750.226 23/03/09,00:39:18,09,08,1, 11.9,1,1, -4.411, 10446.969, 361.993, 52757.211 23/03/09,00:39:18,10,08,1, 11.9,1,1, -4.411, 10449.965, 361.788, 52754.919 23/03/09,00:39:18,11,08,1, 11.9,1,1, -4.411, 10444.897, 361.229, 52750.611 23/03/09,00:39:18,12,08,1, 11.9,1,1, -4.411, 10448.480, 362.070, 52758.291 23/03/09,00:39:18,13,08,1, 11.9,1,1, -4.411, 10447.986, 361.596, 52751.456 23/03/09,00:39:18,14,08,1, 11.9,1,1, -4.411, 10445.069, 361.710, 52753.699 23/03/09,00:39:18,15,08,1, 11.9,1,1, -4.411, 10449.873, 362.187, 52757.733 23/03/09,00:39:18,16,08,1, 11.9,1,1, -4.411, 10446.944, 361.445, 52750.172 23/03/09,00:39:18,17,08,1, 11.9,1,1, -4.411, 10446.572, 361.924, 52756.691 23/03/09,00:39:18,18,08,1, 11.9,1,1, -4.411, 10450.157, 361.812, 52755.571 23/03/09,00:39:18,19,08,1, 11.9,1,1, -4.411, 10444.902, 361.182, 52749.997 23/03/09,00:39:19,00,08,1, 11.9,1,1, -4.410, 10444.899, 361.182, 52749.997 23/03/09,00:39:19,01,08,1, 11.9,1,1, -4.410, 10446.722, 361.871, 52756.738 23/03/09,00:39:19,02,08,1, 11.9,1,1, -4.410, 10450.034, 361.873, 52755.283 23/03/09,00:39:19,03,08,1, 11.9,1,1, -4.410, 10444.985, 361.294, 52750.130 23/03/09,00:39:19,04,08,1, 11.9,1,1, -4.410, 10448.311, 362.137, 52758.298 23/03/09,00:39:19,05,08,1, 11.9,1,1, -4.410, 10448.280, 361.636, 52751.706 23/03/09,00:39:19,06,08,1, 11.9,1,1, -4.410, 10445.014, 361.725, 52753.286 23/03/09,00:39:19,07,08,1, 11.9,1,1, -4.410, 10450.125, 362.380, 52758.366 23/03/09,00:39:19,08,08,1, 11.9,1,1, -4.410, 10446.752, 361.357, 52750.193 23/03/09,00:39:19,09,08,1, 11.9,1,1, -4.410, 10446.784, 361.908, 52756.773 23/03/09,00:39:19,10,08,1, 11.9,1,1, -4.410, 10450.073, 361.958, 52755.225 23/03/09,00:39:19,11,08,1, 11.9,1,1, -4.410, 10444.948, 361.283, 52750.235 23/03/09,00:39:19,12,08,1, 11.9,1,1, -4.410, 10448.280, 362.087, 52758.286 23/03/09,00:39:19,13,08,1, 11.9,1,1, -4.410, 10448.264, 361.710, 52751.725 23/03/09,00:39:19,14,08,1, 11.9,1,1, -4.410, 10445.058, 361.784, 52753.367 23/03/09,00:39:19,15,08,1, 11.9,1,1, -4.410, 10450.072, 362.321, 52758.347 23/03/09,00:39:19,16,08,1, 11.9,1,1, -4.410, 10446.776, 361.392, 52750.188 23/03/09,00:39:19,17,08,1, 11.9,1,1, -4.410, 10446.777, 361.910, 52756.892 23/03/09,00:39:19,18,08,1, 11.9,1,1, -4.410, 10450.051, 361.895, 52755.210 23/03/09,00:39:19,19,08,1, 11.9,1,1, -4.410, 10444.907, 361.195, 52750.217 23/03/09,00:39:20,00,08,1, 12.0,1,1, -4.409, 10444.899, 361.195, 52750.217 23/03/09,00:39:20,01,08,1, 12.0,1,1, -4.409, 10446.901, 361.892, 52756.986 23/03/09,00:39:20,02,08,1, 12.0,1,1, -4.409, 10449.997, 361.850, 52754.934 23/03/09,00:39:20,03,08,1, 12.0,1,1, -4.409, 10444.800, 361.372, 52750.316 23/03/09,00:39:20,04,08,1, 12.0,1,1, -4.409, 10448.518, 362.304, 52758.578 23/03/09,00:39:20,05,08,1, 12.0,1,1, -4.409, 10448.169, 361.628, 52751.449 23/03/09,00:39:20,06,08,1, 12.0,1,1, -4.409, 10445.085, 361.801, 52753.672 23/03/09,00:39:20,07,08,1, 12.0,1,1, -4.409, 10450.296, 362.381, 52758.349 23/03/09,00:39:20,08,08,1, 12.0,1,1, -4.409, 10446.607, 361.403, 52750.052 23/03/09,00:39:20,09,08,1, 12.0,1,1, -4.409, 10446.898, 361.928, 52757.076 23/03/09,00:39:20,10,08,1, 12.0,1,1, -4.409, 10449.979, 361.888, 52754.954 23/03/09,00:39:20,11,08,1, 12.0,1,1, -4.409, 10444.785, 361.368, 52750.290 23/03/09,00:39:20,12,08,1, 12.0,1,1, -4.409, 10448.520, 362.231, 52758.550 23/03/09,00:39:20,13,08,1, 12.0,1,1, -4.409, 10448.166, 361.647, 52751.433 23/03/09,00:39:20,14,08,1, 12.0,1,1, -4.409, 10445.107, 361.855, 52753.723 23/03/09,00:39:20,15,08,1, 12.0,1,1, -4.409, 10450.306, 362.324, 52758.264 23/03/09,00:39:20,16,08,1, 12.0,1,1, -4.409, 10446.550, 361.339, 52750.007 23/03/09,00:39:20,17,08,1, 12.0,1,1, -4.409, 10446.912, 361.950, 52757.050 23/03/09,00:39:20,18,08,1, 12.0,1,1, -4.409, 10450.018, 361.892, 52754.911 23/03/09,00:39:20,19,08,1, 12.0,1,1, -4.409, 10444.807, 361.310, 52750.309 23/03/09,00:39:21,00,08,1, 11.8,1,1, -4.409, 10444.807, 361.310, 52750.309 23/03/09,00:39:21,01,08,1, 11.8,1,1, -4.409, 10447.940, 362.181, 52758.465 23/03/09,00:39:21,02,08,1, 11.8,1,1, -4.409, 10448.892, 361.559, 52752.794 23/03/09,00:39:21,03,08,1, 11.8,1,1, -4.409, 10444.875, 361.646, 52752.111 23/03/09,00:39:21,04,08,1, 11.8,1,1, -4.409, 10449.211, 362.256, 52757.952 23/03/09,00:39:21,05,08,1, 11.8,1,1, -4.409, 10447.021, 361.673, 52750.475 23/03/09,00:39:21,06,08,1, 11.8,1,1, -4.409, 10446.102, 362.032, 52755.744 23/03/09,00:39:21,07,08,1, 11.8,1,1, -4.409, 10450.210, 362.081, 52756.391 23/03/09,00:39:21,08,08,1, 11.8,1,1, -4.409, 10445.842, 361.622, 52750.674 23/03/09,00:39:21,09,08,1, 11.8,1,1, -4.409, 10448.151, 362.127, 52758.070 23/03/09,00:39:21,10,08,1, 11.8,1,1, -4.409, 10448.921, 361.570, 52752.671 23/03/09,00:39:21,11,08,1, 11.8,1,1, -4.409, 10444.926, 361.699, 52752.193 23/03/09,00:39:21,12,08,1, 11.8,1,1, -4.409, 10449.311, 362.231, 52757.977 23/03/09,00:39:21,13,08,1, 11.8,1,1, -4.409, 10446.988, 361.600, 52750.476 23/03/09,00:39:21,14,08,1, 11.8,1,1, -4.409, 10446.210, 362.068, 52755.879 23/03/09,00:39:21,15,08,1, 11.8,1,1, -4.409, 10450.228, 362.123, 52756.388 23/03/09,00:39:21,16,08,1, 11.8,1,1, -4.409, 10445.858, 361.604, 52750.666 23/03/09,00:39:21,17,08,1, 11.8,1,1, -4.409, 10448.124, 362.040, 52758.047 23/03/09,00:39:21,18,08,1, 11.8,1,1, -4.409, 10448.878, 361.650, 52752.664 23/03/09,00:39:21,19,08,1, 11.8,1,1, -4.409, 10444.918, 361.709, 52752.246 23/03/09,00:39:22,00,08,1, 11.9,1,1, -4.412, 10444.915, 361.709, 52752.246 23/03/09,00:39:22,01,08,1, 11.9,1,1, -4.412, 10448.201, 362.152, 52758.199 23/03/09,00:39:22,02,08,1, 11.9,1,1, -4.412, 10448.820, 361.709, 52752.490 23/03/09,00:39:22,03,08,1, 11.9,1,1, -4.412, 10444.767, 361.717, 52752.316 23/03/09,00:39:22,04,08,1, 11.9,1,1, -4.412, 10449.395, 362.270, 52757.858 23/03/09,00:39:22,05,08,1, 11.9,1,1, -4.412, 10446.828, 361.771, 52750.426 23/03/09,00:39:22,06,08,1, 11.9,1,1, -4.412, 10446.317, 362.166, 52756.174 23/03/09,00:39:22,07,08,1, 11.9,1,1, -4.412, 10450.190, 362.062, 52756.030 23/03/09,00:39:22,08,08,1, 11.9,1,1, -4.412, 10445.638, 361.559, 52750.670 23/03/09,00:39:22,09,08,1, 11.9,1,1, -4.412, 10448.248, 362.178, 52758.178 23/03/09,00:39:22,10,08,1, 11.9,1,1, -4.412, 10448.715, 361.630, 52752.357 23/03/09,00:39:22,11,08,1, 11.9,1,1, -4.412, 10444.850, 361.777, 52752.498 23/03/09,00:39:22,12,08,1, 11.9,1,1, -4.412, 10449.362, 362.294, 52757.957 23/03/09,00:39:22,13,08,1, 11.9,1,1, -4.412, 10446.748, 361.730, 52750.448 23/03/09,00:39:22,14,08,1, 11.9,1,1, -4.412, 10446.271, 362.136, 52756.210 23/03/09,00:39:22,15,08,1, 11.9,1,1, -4.412, 10450.156, 362.061, 52756.007 23/03/09,00:39:22,16,08,1, 11.9,1,1, -4.412, 10445.655, 361.680, 52750.741 23/03/09,00:39:22,17,08,1, 11.9,1,1, -4.412, 10448.253, 362.137, 52758.144 23/03/09,00:39:22,18,08,1, 11.9,1,1, -4.412, 10448.638, 361.619, 52752.280 23/03/09,00:39:22,19,08,1, 11.9,1,1, -4.412, 10444.879, 361.749, 52752.529 23/03/09,00:39:23,00,08,1, 11.9,1,1, -4.414, 10444.874, 361.749, 52752.529 23/03/09,00:39:23,01,08,1, 11.9,1,1, -4.414, 10448.743, 362.149, 52758.294 23/03/09,00:39:23,02,08,1, 11.9,1,1, -4.414, 10448.041, 361.622, 52751.372 23/03/09,00:39:23,03,08,1, 11.9,1,1, -4.414, 10445.092, 361.979, 52753.551 23/03/09,00:39:23,04,08,1, 11.9,1,1, -4.414, 10449.621, 362.173, 52757.194 23/03/09,00:39:23,05,08,1, 11.9,1,1, -4.414, 10446.265, 361.765, 52750.225 23/03/09,00:39:23,06,08,1, 11.9,1,1, -4.414, 10446.967, 362.400, 52757.224 23/03/09,00:39:23,07,08,1, 11.9,1,1, -4.414, 10449.916, 361.904, 52754.939 23/03/09,00:39:23,08,08,1, 11.9,1,1, -4.414, 10445.403, 361.673, 52751.217 23/03/09,00:39:23,09,08,1, 11.9,1,1, -4.414, 10448.758, 362.200, 52758.293 23/03/09,00:39:23,10,08,1, 11.9,1,1, -4.414, 10448.053, 361.628, 52751.350 23/03/09,00:39:23,11,08,1, 11.9,1,1, -4.414, 10445.100, 361.946, 52753.553 23/03/09,00:39:23,12,08,1, 11.9,1,1, -4.414, 10449.587, 362.180, 52757.273 23/03/09,00:39:23,13,08,1, 11.9,1,1, -4.414, 10446.281, 361.814, 52750.287 23/03/09,00:39:23,14,08,1, 11.9,1,1, -4.414, 10446.985, 362.338, 52757.224 23/03/09,00:39:23,15,08,1, 11.9,1,1, -4.414, 10449.894, 361.912, 52754.942 23/03/09,00:39:23,16,08,1, 11.9,1,1, -4.414, 10445.402, 361.715, 52751.316 23/03/09,00:39:23,17,08,1, 11.9,1,1, -4.414, 10448.797, 362.241, 52758.308 23/03/09,00:39:23,18,08,1, 11.9,1,1, -4.414, 10447.980, 361.554, 52751.351 23/03/09,00:39:23,19,08,1, 11.9,1,1, -4.414, 10445.114, 361.906, 52753.565 23/03/09,00:39:24,00,08,1, 11.9,1,1, -4.409, 10445.107, 361.906, 52753.565 23/03/09,00:39:24,01,08,1, 11.9,1,1, -4.409, 10448.485, 362.044, 52757.755 23/03/09,00:39:24,02,08,1, 11.9,1,1, -4.409, 10447.970, 361.699, 52751.599 23/03/09,00:39:24,03,08,1, 11.9,1,1, -4.409, 10445.357, 362.013, 52753.730 23/03/09,00:39:24,04,08,1, 11.9,1,1, -4.409, 10449.438, 362.207, 52756.973 23/03/09,00:39:24,05,08,1, 11.9,1,1, -4.409, 10446.426, 361.787, 52750.750 23/03/09,00:39:24,06,08,1, 11.9,1,1, -4.409, 10447.060, 362.263, 52756.881 23/03/09,00:39:24,07,08,1, 11.9,1,1, -4.409, 10449.704, 362.043, 52754.888 23/03/09,00:39:24,08,08,1, 11.9,1,1, -4.409, 10445.540, 361.661, 52751.501 23/03/09,00:39:24,09,08,1, 11.9,1,1, -4.409, 10448.579, 362.031, 52757.772 23/03/09,00:39:24,10,08,1, 11.9,1,1, -4.409, 10447.904, 361.698, 52751.670 23/03/09,00:39:24,11,08,1, 11.9,1,1, -4.409, 10445.294, 362.004, 52753.723 23/03/09,00:39:24,12,08,1, 11.9,1,1, -4.409, 10449.413, 362.164, 52756.940 23/03/09,00:39:24,13,08,1, 11.9,1,1, -4.409, 10446.441, 361.832, 52750.857 23/03/09,00:39:24,14,08,1, 11.9,1,1, -4.409, 10447.173, 362.281, 52756.969 23/03/09,00:39:24,15,08,1, 11.9,1,1, -4.409, 10449.701, 361.965, 52754.870 23/03/09,00:39:24,16,08,1, 11.9,1,1, -4.409, 10445.591, 361.710, 52751.510 23/03/09,00:39:24,17,08,1, 11.9,1,1, -4.409, 10448.621, 362.135, 52757.724 23/03/09,00:39:24,18,08,1, 11.9,1,1, -4.409, 10447.891, 361.752, 52751.693 23/03/09,00:39:24,19,08,1, 11.9,1,1, -4.409, 10445.291, 361.968, 52753.651 23/03/09,00:39:25,00,08,1, 11.9,1,1, -4.411, 10445.282, 361.968, 52753.651 23/03/09,00:39:25,01,08,1, 11.9,1,1, -4.411, 10448.617, 362.119, 52757.545 23/03/09,00:39:25,02,08,1, 11.9,1,1, -4.411, 10447.670, 361.673, 52751.441 23/03/09,00:39:25,03,08,1, 11.9,1,1, -4.411, 10445.501, 362.060, 52753.948 23/03/09,00:39:25,04,08,1, 11.9,1,1, -4.411, 10449.438, 362.259, 52756.753 23/03/09,00:39:25,05,08,1, 11.9,1,1, -4.411, 10446.373, 361.834, 52750.894 23/03/09,00:39:25,06,08,1, 11.9,1,1, -4.411, 10447.276, 362.203, 52756.973 23/03/09,00:39:25,07,08,1, 11.9,1,1, -4.411, 10449.549, 361.972, 52754.476 23/03/09,00:39:25,08,08,1, 11.9,1,1, -4.411, 10445.570, 361.768, 52751.732 23/03/09,00:39:25,09,08,1, 11.9,1,1, -4.411, 10448.616, 362.089, 52757.545 23/03/09,00:39:25,10,08,1, 11.9,1,1, -4.411, 10447.646, 361.699, 52751.423 23/03/09,00:39:25,11,08,1, 11.9,1,1, -4.411, 10445.514, 362.102, 52754.055 23/03/09,00:39:25,12,08,1, 11.9,1,1, -4.411, 10449.482, 362.244, 52756.733 23/03/09,00:39:25,13,08,1, 11.9,1,1, -4.411, 10446.358, 361.815, 52750.868 23/03/09,00:39:25,14,08,1, 11.9,1,1, -4.411, 10447.383, 362.298, 52757.094 23/03/09,00:39:25,15,08,1, 11.9,1,1, -4.411, 10449.552, 362.030, 52754.528 23/03/09,00:39:25,16,08,1, 11.9,1,1, -4.411, 10445.529, 361.770, 52751.740 23/03/09,00:39:25,17,08,1, 11.9,1,1, -4.411, 10448.629, 362.092, 52757.543 23/03/09,00:39:25,18,08,1, 11.9,1,1, -4.411, 10447.698, 361.746, 52751.466 23/03/09,00:39:25,19,08,1, 11.9,1,1, -4.411, 10445.547, 362.095, 52754.028 23/03/09,00:39:26,00,08,1, 11.9,1,1, -4.411, 10445.541, 362.095, 52754.028 23/03/09,00:39:26,01,08,1, 11.9,1,1, -4.411, 10449.283, 362.374, 52758.725 23/03/09,00:39:26,02,08,1, 11.9,1,1, -4.411, 10447.314, 361.588, 52750.135 23/03/09,00:39:26,03,08,1, 11.9,1,1, -4.411, 10445.188, 362.202, 52754.819 23/03/09,00:39:26,04,08,1, 11.9,1,1, -4.411, 10450.227, 362.312, 52757.111 23/03/09,00:39:26,05,08,1, 11.9,1,1, -4.411, 10445.704, 361.764, 52749.884 23/03/09,00:39:26,06,08,1, 11.9,1,1, -4.411, 10447.678, 362.390, 52758.393 23/03/09,00:39:26,07,08,1, 11.9,1,1, -4.411, 10449.752, 361.824, 52753.664 23/03/09,00:39:26,08,08,1, 11.9,1,1, -4.411, 10444.826, 361.796, 52751.513 23/03/09,00:39:26,09,08,1, 11.9,1,1, -4.411, 10449.257, 362.271, 52758.590 23/03/09,00:39:26,10,08,1, 11.9,1,1, -4.411, 10447.266, 361.529, 52750.148 23/03/09,00:39:26,11,08,1, 11.9,1,1, -4.411, 10445.280, 362.232, 52754.864 23/03/09,00:39:26,12,08,1, 11.9,1,1, -4.411, 10450.231, 362.369, 52757.099 23/03/09,00:39:26,13,08,1, 11.9,1,1, -4.411, 10445.720, 361.744, 52749.879 23/03/09,00:39:26,14,08,1, 11.9,1,1, -4.411, 10447.718, 362.381, 52758.392 23/03/09,00:39:26,15,08,1, 11.9,1,1, -4.411, 10449.747, 361.898, 52753.659 23/03/09,00:39:26,16,08,1, 11.9,1,1, -4.411, 10444.801, 361.735, 52751.525 23/03/09,00:39:26,17,08,1, 11.9,1,1, -4.411, 10449.266, 362.238, 52758.543 23/03/09,00:39:26,18,08,1, 11.9,1,1, -4.411, 10447.266, 361.631, 52750.170 23/03/09,00:39:26,19,08,1, 11.9,1,1, -4.411, 10445.309, 362.351, 52754.927 23/03/09,00:39:27,00,08,1, 11.9,1,1, -4.413, 10445.307, 362.351, 52754.927 23/03/09,00:39:27,01,08,1, 11.9,1,1, -4.413, 10449.399, 362.335, 52758.412 23/03/09,00:39:27,02,08,1, 11.9,1,1, -4.413, 10447.066, 361.682, 52750.050 23/03/09,00:39:27,03,08,1, 11.9,1,1, -4.413, 10445.576, 362.252, 52755.346 23/03/09,00:39:27,04,08,1, 11.9,1,1, -4.413, 10450.203, 362.268, 52756.703 23/03/09,00:39:27,05,08,1, 11.9,1,1, -4.413, 10445.670, 361.858, 52750.164 23/03/09,00:39:27,06,08,1, 11.9,1,1, -4.413, 10448.033, 362.443, 52758.518 23/03/09,00:39:27,07,08,1, 11.9,1,1, -4.413, 10449.489, 361.748, 52753.163 23/03/09,00:39:27,08,08,1, 11.9,1,1, -4.413, 10444.883, 361.856, 52751.903 23/03/09,00:39:27,09,08,1, 11.9,1,1, -4.413, 10449.443, 362.352, 52758.390 23/03/09,00:39:27,10,08,1, 11.9,1,1, -4.413, 10447.026, 361.664, 52749.929 23/03/09,00:39:27,11,08,1, 11.9,1,1, -4.413, 10445.579, 362.306, 52755.355 23/03/09,00:39:27,12,08,1, 11.9,1,1, -4.413, 10450.230, 362.372, 52756.726 23/03/09,00:39:27,13,08,1, 11.9,1,1, -4.413, 10445.689, 361.839, 52750.145 23/03/09,00:39:27,14,08,1, 11.9,1,1, -4.413, 10448.070, 362.409, 52758.514 23/03/09,00:39:27,15,08,1, 11.9,1,1, -4.413, 10449.497, 361.774, 52753.143 23/03/09,00:39:27,16,08,1, 11.9,1,1, -4.413, 10444.904, 361.876, 52751.938 23/03/09,00:39:27,17,08,1, 11.9,1,1, -4.413, 10449.390, 362.291, 52758.406 23/03/09,00:39:27,18,08,1, 11.9,1,1, -4.413, 10446.828, 361.606, 52749.604 23/03/09,00:39:27,19,08,1, 11.9,1,1, -4.413, 10445.968, 362.378, 52755.699 23/03/09,00:39:28,00,08,1, 11.9,1,1, -4.411, 10445.967, 362.378, 52755.699 23/03/09,00:39:28,01,08,1, 11.9,1,1, -4.411, 10449.492, 362.264, 52757.876 23/03/09,00:39:28,02,08,1, 11.9,1,1, -4.411, 10446.699, 361.793, 52750.030 23/03/09,00:39:28,03,08,1, 11.9,1,1, -4.411, 10446.123, 362.444, 52755.980 23/03/09,00:39:28,04,08,1, 11.9,1,1, -4.411, 10450.007, 362.135, 52755.834 23/03/09,00:39:28,05,08,1, 11.9,1,1, -4.411, 10445.604, 361.920, 52750.727 23/03/09,00:39:28,06,08,1, 11.9,1,1, -4.411, 10448.409, 362.492, 52758.501 23/03/09,00:39:28,07,08,1, 11.9,1,1, -4.411, 10448.981, 361.755, 52752.458 23/03/09,00:39:28,08,08,1, 11.9,1,1, -4.411, 10445.041, 361.945, 52752.569 23/03/09,00:39:28,09,08,1, 11.9,1,1, -4.411, 10449.529, 362.355, 52757.870 23/03/09,00:39:28,10,08,1, 11.9,1,1, -4.411, 10446.710, 361.801, 52750.074 23/03/09,00:39:28,11,08,1, 11.9,1,1, -4.411, 10446.074, 362.390, 52756.037 23/03/09,00:39:28,12,08,1, 11.9,1,1, -4.411, 10450.064, 362.253, 52755.933 23/03/09,00:39:28,13,08,1, 11.9,1,1, -4.411, 10445.666, 361.975, 52750.814 23/03/09,00:39:28,14,08,1, 11.9,1,1, -4.411, 10448.437, 362.440, 52758.450 23/03/09,00:39:28,15,08,1, 11.9,1,1, -4.411, 10448.950, 361.728, 52752.507 23/03/09,00:39:28,16,08,1, 11.9,1,1, -4.411, 10445.098, 361.980, 52752.620 23/03/09,00:39:28,17,08,1, 11.9,1,1, -4.411, 10449.484, 362.346, 52757.744 23/03/09,00:39:28,18,08,1, 11.9,1,1, -4.411, 10446.681, 361.780, 52750.052 23/03/09,00:39:28,19,08,1, 11.9,1,1, -4.411, 10446.136, 362.430, 52755.978 23/03/09,00:39:29,00,08,1, 11.9,1,1, -4.414, 10446.134, 362.430, 52755.978 23/03/09,00:39:29,01,08,1, 11.9,1,1, -4.414, 10449.498, 362.234, 52757.405 23/03/09,00:39:29,02,08,1, 11.9,1,1, -4.414, 10446.515, 361.940, 52750.066 23/03/09,00:39:29,03,08,1, 11.9,1,1, -4.414, 10446.457, 362.578, 52756.415 23/03/09,00:39:29,04,08,1, 11.9,1,1, -4.414, 10450.019, 362.213, 52755.466 23/03/09,00:39:29,05,08,1, 11.9,1,1, -4.414, 10445.372, 361.933, 52750.350 23/03/09,00:39:29,06,08,1, 11.9,1,1, -4.414, 10449.308, 362.557, 52758.946 23/03/09,00:39:29,07,08,1, 11.9,1,1, -4.414, 10448.316, 361.675, 52751.076 23/03/09,00:39:29,08,08,1, 11.9,1,1, -4.414, 10445.185, 362.159, 52753.813 23/03/09,00:39:29,09,08,1, 11.9,1,1, -4.414, 10449.965, 362.240, 52757.298 23/03/09,00:39:29,10,08,1, 11.9,1,1, -4.414, 10445.910, 361.823, 52749.489 23/03/09,00:39:29,11,08,1, 11.9,1,1, -4.414, 10446.896, 362.685, 52757.422 23/03/09,00:39:29,12,08,1, 11.9,1,1, -4.414, 10449.967, 362.028, 52754.652 23/03/09,00:39:29,13,08,1, 11.9,1,1, -4.414, 10445.248, 362.057, 52751.225 23/03/09,00:39:29,14,08,1, 11.9,1,1, -4.414, 10449.236, 362.519, 52759.021 23/03/09,00:39:29,15,08,1, 11.9,1,1, -4.414, 10448.237, 361.594, 52751.029 23/03/09,00:39:29,16,08,1, 11.9,1,1, -4.414, 10445.184, 362.221, 52753.887 23/03/09,00:39:29,17,08,1, 11.9,1,1, -4.414, 10449.949, 362.306, 52757.280 23/03/09,00:39:29,18,08,1, 11.9,1,1, -4.414, 10445.934, 361.806, 52749.538 23/03/09,00:39:29,19,08,1, 11.9,1,1, -4.414, 10446.928, 362.588, 52757.407 23/03/09,00:39:30,00,08,1, 11.9,1,1, -4.412, 10446.926, 362.588, 52757.407 23/03/09,00:39:30,01,08,1, 11.9,1,1, -4.412, 10450.069, 362.246, 52757.116 23/03/09,00:39:30,02,08,1, 11.9,1,1, -4.412, 10445.846, 361.814, 52749.411 23/03/09,00:39:30,03,08,1, 11.9,1,1, -4.412, 10447.162, 362.724, 52757.738 23/03/09,00:39:30,04,08,1, 11.9,1,1, -4.412, 10450.043, 362.069, 52754.360 23/03/09,00:39:30,05,08,1, 11.9,1,1, -4.412, 10445.219, 361.966, 52751.242 23/03/09,00:39:30,06,08,1, 11.9,1,1, -4.412, 10449.470, 362.493, 52759.020 23/03/09,00:39:30,07,08,1, 11.9,1,1, -4.412, 10448.151, 361.689, 52750.723 23/03/09,00:39:30,08,08,1, 11.9,1,1, -4.412, 10445.240, 362.238, 52754.051 23/03/09,00:39:30,09,08,1, 11.9,1,1, -4.412, 10450.075, 362.284, 52757.112 23/03/09,00:39:30,10,08,1, 11.9,1,1, -4.412, 10445.828, 361.900, 52749.464 23/03/09,00:39:30,11,08,1, 11.9,1,1, -4.412, 10447.197, 362.744, 52757.736 23/03/09,00:39:30,12,08,1, 11.9,1,1, -4.412, 10450.023, 362.033, 52754.272 23/03/09,00:39:30,13,08,1, 11.9,1,1, -4.412, 10445.218, 362.021, 52751.265 23/03/09,00:39:30,14,08,1, 11.9,1,1, -4.412, 10449.508, 362.548, 52758.952 23/03/09,00:39:30,15,08,1, 11.9,1,1, -4.412, 10448.073, 361.619, 52750.581 23/03/09,00:39:30,16,08,1, 11.9,1,1, -4.412, 10445.248, 362.236, 52754.081 23/03/09,00:39:30,17,08,1, 11.9,1,1, -4.412, 10450.128, 362.356, 52757.062 23/03/09,00:39:30,18,08,1, 11.9,1,1, -4.412, 10445.872, 361.909, 52749.538 23/03/09,00:39:30,19,08,1, 11.9,1,1, -4.412, 10447.255, 362.645, 52757.758 23/03/09,00:39:31,00,08,1, 11.9,1,1, -4.411, 10447.252, 362.645, 52757.758 23/03/09,00:39:31,01,08,1, 11.9,1,1, -4.411, 10450.149, 362.277, 52756.673 23/03/09,00:39:31,02,08,1, 11.9,1,1, -4.411, 10445.751, 361.828, 52749.508 23/03/09,00:39:31,03,08,1, 11.9,1,1, -4.411, 10447.447, 362.683, 52757.550 23/03/09,00:39:31,04,08,1, 11.9,1,1, -4.411, 10450.357, 362.122, 52754.265 23/03/09,00:39:31,05,08,1, 11.9,1,1, -4.411, 10445.237, 362.060, 52751.765 23/03/09,00:39:31,06,08,1, 11.9,1,1, -4.411, 10449.551, 362.402, 52758.505 23/03/09,00:39:31,07,08,1, 11.9,1,1, -4.411, 10448.110, 361.641, 52750.263 23/03/09,00:39:31,08,08,1, 11.9,1,1, -4.411, 10445.376, 362.357, 52754.835 23/03/09,00:39:31,09,08,1, 11.9,1,1, -4.411, 10450.094, 362.215, 52756.610 23/03/09,00:39:31,10,08,1, 11.9,1,1, -4.411, 10446.263, 361.917, 52750.166 23/03/09,00:39:31,11,08,1, 11.9,1,1, -4.411, 10446.890, 362.638, 52757.083 23/03/09,00:39:31,12,08,1, 11.9,1,1, -4.411, 10450.412, 362.221, 52755.166 23/03/09,00:39:31,13,08,1, 11.9,1,1, -4.411, 10445.520, 361.835, 52750.697 23/03/09,00:39:31,14,08,1, 11.9,1,1, -4.411, 10449.047, 362.455, 52758.625 23/03/09,00:39:31,15,08,1, 11.9,1,1, -4.411, 10448.611, 361.840, 52751.317 23/03/09,00:39:31,16,08,1, 11.9,1,1, -4.411, 10445.100, 362.100, 52753.086 23/03/09,00:39:31,17,08,1, 11.9,1,1, -4.411, 10449.962, 362.406, 52757.527 23/03/09,00:39:31,18,08,1, 11.9,1,1, -4.411, 10446.511, 361.912, 52749.588 23/03/09,00:39:31,19,08,1, 11.9,1,1, -4.411, 10446.936, 362.620, 52757.087 23/03/09,00:39:32,00,08,1, 11.8,1,1, -4.412, 10446.935, 362.620, 52757.087 23/03/09,00:39:32,01,08,1, 11.8,1,1, -4.412, 10449.994, 362.505, 52757.052 23/03/09,00:39:32,02,08,1, 11.8,1,1, -4.412, 10446.982, 361.910, 52749.738 23/03/09,00:39:32,03,08,1, 11.8,1,1, -4.412, 10446.649, 362.451, 52756.399 23/03/09,00:39:32,04,08,1, 11.8,1,1, -4.412, 10450.667, 362.405, 52755.881 23/03/09,00:39:32,05,08,1, 11.8,1,1, -4.412, 10445.714, 361.827, 52750.221 23/03/09,00:39:32,06,08,1, 11.8,1,1, -4.412, 10448.617, 362.412, 52758.311 23/03/09,00:39:32,07,08,1, 11.8,1,1, -4.412, 10448.939, 361.906, 52751.816 23/03/09,00:39:32,08,08,1, 11.8,1,1, -4.412, 10445.017, 362.141, 52752.411 23/03/09,00:39:32,09,08,1, 11.8,1,1, -4.412, 10449.919, 362.586, 52757.971 23/03/09,00:39:32,10,08,1, 11.8,1,1, -4.412, 10446.980, 361.927, 52749.892 23/03/09,00:39:32,11,08,1, 11.8,1,1, -4.412, 10446.697, 362.554, 52756.463 23/03/09,00:39:32,12,08,1, 11.8,1,1, -4.412, 10450.672, 362.364, 52755.802 23/03/09,00:39:32,13,08,1, 11.8,1,1, -4.412, 10445.700, 361.788, 52750.264 23/03/09,00:39:32,14,08,1, 11.8,1,1, -4.412, 10448.650, 362.448, 52758.310 23/03/09,00:39:32,15,08,1, 11.8,1,1, -4.412, 10448.942, 361.980, 52751.863 23/03/09,00:39:32,16,08,1, 11.8,1,1, -4.412, 10445.019, 362.115, 52752.440 23/03/09,00:39:32,17,08,1, 11.8,1,1, -4.412, 10449.942, 362.578, 52757.916 23/03/09,00:39:32,18,08,1, 11.8,1,1, -4.412, 10446.992, 361.947, 52749.917 23/03/09,00:39:32,19,08,1, 11.8,1,1, -4.412, 10446.702, 362.544, 52756.441 23/03/09,00:39:33,00,08,1, 11.8,1,1, -4.409, 10446.701, 362.544, 52756.441 23/03/09,00:39:33,01,08,1, 11.8,1,1, -4.409, 10450.078, 362.652, 52757.756 23/03/09,00:39:33,02,08,1, 11.8,1,1, -4.409, 10446.922, 362.045, 52749.891 23/03/09,00:39:33,03,08,1, 11.8,1,1, -4.409, 10447.016, 362.509, 52756.651 23/03/09,00:39:33,04,08,1, 11.8,1,1, -4.409, 10450.566, 362.312, 52755.372 23/03/09,00:39:33,05,08,1, 11.8,1,1, -4.409, 10445.703, 361.941, 52750.475 23/03/09,00:39:33,06,08,1, 11.8,1,1, -4.409, 10448.855, 362.471, 52758.191 23/03/09,00:39:33,07,08,1, 11.8,1,1, -4.409, 10448.669, 361.860, 52751.389 23/03/09,00:39:33,08,08,1, 11.8,1,1, -4.409, 10445.137, 362.154, 52752.797 23/03/09,00:39:33,09,08,1, 11.8,1,1, -4.409, 10450.061, 362.720, 52757.715 23/03/09,00:39:33,10,08,1, 11.8,1,1, -4.409, 10446.864, 362.016, 52749.957 23/03/09,00:39:33,11,08,1, 11.8,1,1, -4.409, 10447.037, 362.520, 52756.725 23/03/09,00:39:33,12,08,1, 11.8,1,1, -4.409, 10450.587, 362.362, 52755.356 23/03/09,00:39:33,13,08,1, 11.8,1,1, -4.409, 10445.675, 361.922, 52750.447 23/03/09,00:39:33,14,08,1, 11.8,1,1, -4.409, 10448.857, 362.451, 52758.153 23/03/09,00:39:33,15,08,1, 11.8,1,1, -4.409, 10448.639, 361.937, 52751.386 23/03/09,00:39:33,16,08,1, 11.8,1,1, -4.409, 10445.219, 362.305, 52752.910 23/03/09,00:39:33,17,08,1, 11.8,1,1, -4.409, 10450.096, 362.638, 52757.712 23/03/09,00:39:33,18,08,1, 11.8,1,1, -4.409, 10446.887, 361.974, 52749.940 23/03/09,00:39:33,19,08,1, 11.8,1,1, -4.409, 10447.070, 362.566, 52756.716 23/03/09,00:39:34,00,08,1, 11.9,1,1, -4.411, 10447.068, 362.566, 52756.716 23/03/09,00:39:34,01,08,1, 11.9,1,1, -4.411, 10450.458, 362.801, 52758.327 23/03/09,00:39:34,02,08,1, 11.9,1,1, -4.411, 10446.815, 362.058, 52749.485 23/03/09,00:39:34,03,08,1, 11.9,1,1, -4.411, 10447.024, 362.663, 52757.089 23/03/09,00:39:34,04,08,1, 11.9,1,1, -4.411, 10450.903, 362.352, 52755.332 23/03/09,00:39:34,05,08,1, 11.9,1,1, -4.411, 10445.290, 361.912, 52749.902 23/03/09,00:39:34,06,08,1, 11.9,1,1, -4.411, 10448.996, 362.689, 52758.831 23/03/09,00:39:34,07,08,1, 11.9,1,1, -4.411, 10448.711, 361.960, 52751.072 23/03/09,00:39:34,08,08,1, 11.9,1,1, -4.411, 10444.873, 362.232, 52752.786 23/03/09,00:39:34,09,08,1, 11.9,1,1, -4.411, 10450.567, 362.860, 52758.271 23/03/09,00:39:34,10,08,1, 11.9,1,1, -4.411, 10446.819, 362.024, 52749.432 23/03/09,00:39:34,11,08,1, 11.9,1,1, -4.411, 10447.044, 362.628, 52757.073 23/03/09,00:39:34,12,08,1, 11.9,1,1, -4.411, 10450.877, 362.342, 52755.313 23/03/09,00:39:34,13,08,1, 11.9,1,1, -4.411, 10445.302, 361.899, 52749.901 23/03/09,00:39:34,14,08,1, 11.9,1,1, -4.411, 10448.986, 362.652, 52758.723 23/03/09,00:39:34,15,08,1, 11.9,1,1, -4.411, 10448.763, 361.947, 52750.978 23/03/09,00:39:34,16,08,1, 11.9,1,1, -4.411, 10444.963, 362.283, 52752.918 23/03/09,00:39:34,17,08,1, 11.9,1,1, -4.411, 10450.531, 362.845, 52758.307 23/03/09,00:39:34,18,08,1, 11.9,1,1, -4.411, 10446.774, 361.980, 52749.361 23/03/09,00:39:34,19,08,1, 11.9,1,1, -4.411, 10447.063, 362.615, 52757.077 23/03/09,00:39:35,00,08,1, 11.8,1,1, -4.412, 10447.060, 362.615, 52757.077 23/03/09,00:39:35,01,08,1, 11.8,1,1, -4.412, 10449.840, 362.751, 52757.668 23/03/09,00:39:35,02,08,1, 11.8,1,1, -4.412, 10447.449, 362.237, 52750.706 23/03/09,00:39:35,03,08,1, 11.8,1,1, -4.412, 10447.117, 362.585, 52756.150 23/03/09,00:39:35,04,08,1, 11.8,1,1, -4.412, 10450.390, 362.356, 52754.372 23/03/09,00:39:35,05,08,1, 11.8,1,1, -4.412, 10445.829, 362.056, 52751.109 23/03/09,00:39:35,06,08,1, 11.8,1,1, -4.412, 10449.016, 362.569, 52757.756 23/03/09,00:39:35,07,08,1, 11.8,1,1, -4.412, 10448.314, 362.150, 52751.331 23/03/09,00:39:35,08,08,1, 11.8,1,1, -4.412, 10445.685, 362.343, 52753.540 23/03/09,00:39:35,09,08,1, 11.8,1,1, -4.412, 10450.013, 362.687, 52757.020 23/03/09,00:39:35,10,08,1, 11.8,1,1, -4.412, 10446.921, 362.260, 52750.579 23/03/09,00:39:35,11,08,1, 11.8,1,1, -4.412, 10447.599, 362.637, 52756.906 23/03/09,00:39:35,12,08,1, 11.8,1,1, -4.412, 10450.179, 362.286, 52754.595 23/03/09,00:39:35,13,08,1, 11.8,1,1, -4.412, 10445.875, 362.107, 52751.212 23/03/09,00:39:35,14,08,1, 11.8,1,1, -4.412, 10449.028, 362.604, 52757.797 23/03/09,00:39:35,15,08,1, 11.8,1,1, -4.412, 10448.288, 362.088, 52751.302 23/03/09,00:39:35,16,08,1, 11.8,1,1, -4.412, 10445.646, 362.356, 52753.593 23/03/09,00:39:35,17,08,1, 11.8,1,1, -4.412, 10450.026, 362.768, 52757.086 23/03/09,00:39:35,18,08,1, 11.8,1,1, -4.412, 10446.900, 362.257, 52750.517 23/03/09,00:39:35,19,08,1, 11.8,1,1, -4.412, 10447.608, 362.618, 52756.864 23/03/09,00:39:36,00,08,1, 11.7,1,1, -4.414, 10447.602, 362.618, 52756.864 23/03/09,00:39:36,01,08,1, 11.7,1,1, -4.414, 10450.102, 362.773, 52757.140 23/03/09,00:39:36,02,08,1, 11.7,1,1, -4.414, 10446.826, 362.182, 52750.278 23/03/09,00:39:36,03,08,1, 11.7,1,1, -4.414, 10447.591, 362.734, 52757.067 23/03/09,00:39:36,04,08,1, 11.7,1,1, -4.414, 10450.256, 362.447, 52754.678 23/03/09,00:39:36,05,08,1, 11.7,1,1, -4.414, 10445.735, 362.029, 52751.012 23/03/09,00:39:36,06,08,1, 11.7,1,1, -4.414, 10449.026, 362.581, 52757.853 23/03/09,00:39:36,07,08,1, 11.7,1,1, -4.414, 10448.340, 362.223, 52751.214 23/03/09,00:39:36,08,08,1, 11.7,1,1, -4.414, 10445.592, 362.469, 52753.514 23/03/09,00:39:36,09,08,1, 11.7,1,1, -4.414, 10450.079, 362.727, 52757.097 23/03/09,00:39:36,10,08,1, 11.7,1,1, -4.414, 10446.870, 362.246, 52750.336 23/03/09,00:39:36,11,08,1, 11.7,1,1, -4.414, 10447.637, 362.725, 52757.008 23/03/09,00:39:36,12,08,1, 11.7,1,1, -4.414, 10450.259, 362.336, 52754.547 23/03/09,00:39:36,13,08,1, 11.7,1,1, -4.414, 10445.751, 362.090, 52750.961 23/03/09,00:39:36,14,08,1, 11.7,1,1, -4.414, 10449.033, 362.667, 52757.867 23/03/09,00:39:36,15,08,1, 11.7,1,1, -4.414, 10448.303, 362.260, 52751.221 23/03/09,00:39:36,16,08,1, 11.7,1,1, -4.414, 10445.608, 362.401, 52753.524 23/03/09,00:39:36,17,08,1, 11.7,1,1, -4.414, 10450.136, 362.721, 52757.098 23/03/09,00:39:36,18,08,1, 11.7,1,1, -4.414, 10446.826, 362.301, 52750.271 23/03/09,00:39:36,19,08,1, 11.7,1,1, -4.414, 10447.600, 362.707, 52756.963 23/03/09,00:39:37,00,08,1, 11.9,1,1, -4.411, 10447.594, 362.707, 52756.963 23/03/09,00:39:37,01,08,1, 11.9,1,1, -4.411, 10450.223, 362.694, 52756.404 23/03/09,00:39:37,02,08,1, 11.9,1,1, -4.411, 10446.323, 362.304, 52750.268 23/03/09,00:39:37,03,08,1, 11.9,1,1, -4.411, 10448.155, 362.849, 52757.704 23/03/09,00:39:37,04,08,1, 11.9,1,1, -4.411, 10449.946, 362.344, 52753.595 23/03/09,00:39:37,05,08,1, 11.9,1,1, -4.411, 10445.671, 362.255, 52751.757 23/03/09,00:39:37,06,08,1, 11.9,1,1, -4.411, 10449.554, 362.558, 52757.856 23/03/09,00:39:37,07,08,1, 11.9,1,1, -4.411, 10447.753, 362.121, 52750.431 23/03/09,00:39:37,08,08,1, 11.9,1,1, -4.411, 10445.946, 362.719, 52754.609 23/03/09,00:39:37,09,08,1, 11.9,1,1, -4.411, 10450.260, 362.607, 52756.419 23/03/09,00:39:37,10,08,1, 11.9,1,1, -4.411, 10446.379, 362.280, 52750.317 23/03/09,00:39:37,11,08,1, 11.9,1,1, -4.411, 10448.185, 362.919, 52757.682 23/03/09,00:39:37,12,08,1, 11.9,1,1, -4.411, 10449.935, 362.352, 52753.566 23/03/09,00:39:37,13,08,1, 11.9,1,1, -4.411, 10445.652, 362.266, 52751.732 23/03/09,00:39:37,14,08,1, 11.9,1,1, -4.411, 10449.439, 362.743, 52758.484 23/03/09,00:39:37,15,08,1, 11.9,1,1, -4.411, 10447.851, 362.152, 52749.901 23/03/09,00:39:37,16,08,1, 11.9,1,1, -4.411, 10445.966, 362.651, 52754.450 23/03/09,00:39:37,17,08,1, 11.9,1,1, -4.411, 10450.332, 362.713, 52757.206 23/03/09,00:39:37,18,08,1, 11.9,1,1, -4.411, 10446.336, 362.284, 52749.761 23/03/09,00:39:37,19,08,1, 11.9,1,1, -4.411, 10447.882, 362.937, 52757.808 23/03/09,00:39:38,00,08,1, 11.9,1,1, -4.411, 10447.878, 362.937, 52757.808 23/03/09,00:39:38,01,08,1, 11.9,1,1, -4.411, 10450.300, 362.789, 52756.736 23/03/09,00:39:38,02,08,1, 11.9,1,1, -4.411, 10446.408, 362.328, 52750.069 23/03/09,00:39:38,03,08,1, 11.9,1,1, -4.411, 10447.951, 362.843, 52757.568 23/03/09,00:39:38,04,08,1, 11.9,1,1, -4.411, 10450.161, 362.394, 52753.953 23/03/09,00:39:38,05,08,1, 11.9,1,1, -4.411, 10445.650, 362.380, 52751.496 23/03/09,00:39:38,06,08,1, 11.9,1,1, -4.411, 10449.475, 362.702, 52758.094 23/03/09,00:39:38,07,08,1, 11.9,1,1, -4.411, 10447.958, 362.100, 52750.528 23/03/09,00:39:38,08,08,1, 11.9,1,1, -4.411, 10445.762, 362.694, 52754.284 23/03/09,00:39:38,09,08,1, 11.9,1,1, -4.411, 10450.232, 362.717, 52756.674 23/03/09,00:39:38,10,08,1, 11.9,1,1, -4.411, 10446.362, 362.289, 52750.029 23/03/09,00:39:38,11,08,1, 11.9,1,1, -4.411, 10447.947, 362.883, 52757.621 23/03/09,00:39:38,12,08,1, 11.9,1,1, -4.411, 10450.173, 362.416, 52754.058 23/03/09,00:39:38,13,08,1, 11.9,1,1, -4.411, 10445.638, 362.286, 52751.491 23/03/09,00:39:38,14,08,1, 11.9,1,1, -4.411, 10449.471, 362.640, 52758.066 23/03/09,00:39:38,15,08,1, 11.9,1,1, -4.411, 10447.997, 362.106, 52750.594 23/03/09,00:39:38,16,08,1, 11.9,1,1, -4.411, 10445.760, 362.685, 52754.247 23/03/09,00:39:38,17,08,1, 11.9,1,1, -4.411, 10450.253, 362.701, 52756.727 23/03/09,00:39:38,18,08,1, 11.9,1,1, -4.411, 10446.397, 362.289, 52750.071 23/03/09,00:39:38,19,08,1, 11.9,1,1, -4.411, 10447.904, 362.947, 52757.651 23/03/09,00:39:39,00,08,1, 11.9,1,1, -4.412, 10447.903, 362.947, 52757.651 23/03/09,00:39:39,01,08,1, 11.9,1,1, -4.412, 10450.906, 362.866, 52757.329 23/03/09,00:39:39,02,08,1, 11.9,1,1, -4.412, 10445.956, 362.241, 52749.021 23/03/09,00:39:39,03,08,1, 11.9,1,1, -4.412, 10447.949, 363.043, 52758.405 23/03/09,00:39:39,04,08,1, 11.9,1,1, -4.412, 10450.625, 362.274, 52753.782 23/03/09,00:39:39,05,08,1, 11.9,1,1, -4.412, 10445.169, 362.317, 52750.961 23/03/09,00:39:39,06,08,1, 11.9,1,1, -4.412, 10449.959, 362.916, 52759.154 23/03/09,00:39:39,07,08,1, 11.9,1,1, -4.412, 10448.069, 361.912, 52749.661 23/03/09,00:39:39,08,08,1, 11.9,1,1, -4.412, 10445.322, 362.704, 52754.291 23/03/09,00:39:39,09,08,1, 11.9,1,1, -4.412, 10450.904, 362.838, 52757.359 23/03/09,00:39:39,10,08,1, 11.9,1,1, -4.412, 10445.985, 362.208, 52748.964 23/03/09,00:39:39,11,08,1, 11.9,1,1, -4.412, 10447.846, 363.038, 52758.419 23/03/09,00:39:39,12,08,1, 11.9,1,1, -4.412, 10450.651, 362.422, 52753.868 23/03/09,00:39:39,13,08,1, 11.9,1,1, -4.412, 10445.141, 362.335, 52750.906 23/03/09,00:39:39,14,08,1, 11.9,1,1, -4.412, 10450.009, 362.837, 52759.181 23/03/09,00:39:39,15,08,1, 11.9,1,1, -4.412, 10448.099, 361.949, 52749.692 23/03/09,00:39:39,16,08,1, 11.9,1,1, -4.412, 10445.408, 362.787, 52754.354 23/03/09,00:39:39,17,08,1, 11.9,1,1, -4.412, 10450.850, 362.826, 52757.308 23/03/09,00:39:39,18,08,1, 11.9,1,1, -4.412, 10446.000, 362.137, 52748.895 23/03/09,00:39:39,19,08,1, 11.9,1,1, -4.412, 10447.891, 363.111, 52758.358 23/03/09,00:39:40,00,08,1, 11.8,1,1, -4.412, 10447.886, 363.111, 52758.358 23/03/09,00:39:40,01,08,1, 11.8,1,1, -4.412, 10449.955, 362.880, 52757.547 23/03/09,00:39:40,02,08,1, 11.8,1,1, -4.412, 10447.166, 362.412, 52750.131 23/03/09,00:39:40,03,08,1, 11.8,1,1, -4.412, 10447.048, 362.908, 52756.285 23/03/09,00:39:40,04,08,1, 11.8,1,1, -4.412, 10450.637, 362.633, 52755.532 23/03/09,00:39:40,05,08,1, 11.8,1,1, -4.412, 10446.052, 362.290, 52750.609 23/03/09,00:39:40,06,08,1, 11.8,1,1, -4.412, 10448.910, 362.874, 52758.090 23/03/09,00:39:40,07,08,1, 11.8,1,1, -4.412, 10448.970, 362.265, 52751.827 23/03/09,00:39:40,08,08,1, 11.8,1,1, -4.412, 10445.342, 362.443, 52752.480 23/03/09,00:39:40,09,08,1, 11.8,1,1, -4.412, 10450.002, 362.919, 52757.578 23/03/09,00:39:40,10,08,1, 11.8,1,1, -4.412, 10447.145, 362.418, 52750.142 23/03/09,00:39:40,11,08,1, 11.8,1,1, -4.412, 10447.005, 362.840, 52756.281 23/03/09,00:39:40,12,08,1, 11.8,1,1, -4.412, 10450.669, 362.636, 52755.543 23/03/09,00:39:40,13,08,1, 11.8,1,1, -4.412, 10446.069, 362.332, 52750.608 23/03/09,00:39:40,14,08,1, 11.8,1,1, -4.412, 10448.883, 362.789, 52757.971 23/03/09,00:39:40,15,08,1, 11.8,1,1, -4.412, 10449.051, 362.257, 52751.839 23/03/09,00:39:40,16,08,1, 11.8,1,1, -4.412, 10445.398, 362.464, 52752.539 23/03/09,00:39:40,17,08,1, 11.8,1,1, -4.412, 10449.995, 362.966, 52757.579 23/03/09,00:39:40,18,08,1, 11.8,1,1, -4.412, 10447.123, 362.367, 52750.088 23/03/09,00:39:40,19,08,1, 11.8,1,1, -4.412, 10446.955, 362.814, 52756.152 23/03/09,00:39:41,00,08,1, 11.9,1,1, -4.411, 10446.951, 362.814, 52756.152 23/03/09,00:39:41,01,08,1, 11.9,1,1, -4.411, 10450.405, 362.912, 52758.134 23/03/09,00:39:41,02,08,1, 11.9,1,1, -4.411, 10446.957, 362.291, 52749.250 23/03/09,00:39:41,03,08,1, 11.9,1,1, -4.411, 10446.762, 363.079, 52756.648 23/03/09,00:39:41,04,08,1, 11.9,1,1, -4.411, 10451.059, 362.687, 52755.763 23/03/09,00:39:41,05,08,1, 11.9,1,1, -4.411, 10445.691, 362.201, 52749.918 23/03/09,00:39:41,06,08,1, 11.9,1,1, -4.411, 10449.176, 363.057, 52759.024 23/03/09,00:39:41,07,08,1, 11.9,1,1, -4.411, 10449.360, 362.193, 52751.459 23/03/09,00:39:41,08,08,1, 11.9,1,1, -4.411, 10444.951, 362.456, 52752.297 23/03/09,00:39:41,09,08,1, 11.9,1,1, -4.411, 10450.404, 362.973, 52758.178 23/03/09,00:39:41,10,08,1, 11.9,1,1, -4.411, 10446.963, 362.293, 52749.179 23/03/09,00:39:41,11,08,1, 11.9,1,1, -4.411, 10446.750, 362.982, 52756.565 23/03/09,00:39:41,12,08,1, 11.9,1,1, -4.411, 10451.067, 362.699, 52755.830 23/03/09,00:39:41,13,08,1, 11.9,1,1, -4.411, 10445.686, 362.303, 52749.905 23/03/09,00:39:41,14,08,1, 11.9,1,1, -4.411, 10449.156, 362.992, 52758.961 23/03/09,00:39:41,15,08,1, 11.9,1,1, -4.411, 10449.384, 362.178, 52751.543 23/03/09,00:39:41,16,08,1, 11.9,1,1, -4.411, 10445.012, 362.483, 52752.265 23/03/09,00:39:41,17,08,1, 11.9,1,1, -4.411, 10450.389, 363.069, 52758.255 23/03/09,00:39:41,18,08,1, 11.9,1,1, -4.411, 10447.008, 362.254, 52749.248 23/03/09,00:39:41,19,08,1, 11.9,1,1, -4.411, 10446.688, 362.952, 52756.542 23/03/09,00:39:42,00,08,1, 11.9,1,1, -4.410, 10446.684, 362.952, 52756.542 23/03/09,00:39:42,01,08,1, 11.9,1,1, -4.410, 10450.368, 362.940, 52758.408 23/03/09,00:39:42,02,08,1, 11.9,1,1, -4.410, 10447.193, 362.211, 52749.231 23/03/09,00:39:42,03,08,1, 11.9,1,1, -4.410, 10446.497, 363.090, 52756.205 23/03/09,00:39:42,04,08,1, 11.9,1,1, -4.410, 10451.235, 362.820, 52756.308 23/03/09,00:39:42,05,08,1, 11.9,1,1, -4.410, 10445.825, 362.191, 52749.579 23/03/09,00:39:42,06,08,1, 11.9,1,1, -4.410, 10448.955, 363.025, 52758.951 23/03/09,00:39:42,07,08,1, 11.9,1,1, -4.410, 10449.761, 362.302, 52752.055 23/03/09,00:39:42,08,08,1, 11.9,1,1, -4.410, 10445.005, 362.440, 52751.832 23/03/09,00:39:42,09,08,1, 11.9,1,1, -4.410, 10450.351, 362.933, 52758.505 23/03/09,00:39:42,10,08,1, 11.9,1,1, -4.410, 10447.295, 362.284, 52749.308 23/03/09,00:39:42,11,08,1, 11.9,1,1, -4.410, 10446.448, 363.068, 52756.054 23/03/09,00:39:42,12,08,1, 11.9,1,1, -4.410, 10451.217, 362.836, 52756.267 23/03/09,00:39:42,13,08,1, 11.9,1,1, -4.410, 10445.871, 362.241, 52749.553 23/03/09,00:39:42,14,08,1, 11.9,1,1, -4.410, 10448.923, 363.085, 52758.954 23/03/09,00:39:42,15,08,1, 11.9,1,1, -4.410, 10449.829, 362.321, 52752.121 23/03/09,00:39:42,16,08,1, 11.9,1,1, -4.410, 10444.989, 362.408, 52751.773 23/03/09,00:39:42,17,08,1, 11.9,1,1, -4.410, 10450.318, 363.064, 52758.567 23/03/09,00:39:42,18,08,1, 11.9,1,1, -4.410, 10447.282, 362.312, 52749.323 23/03/09,00:39:42,19,08,1, 11.9,1,1, -4.410, 10446.410, 362.942, 52755.981 23/03/09,00:39:43,00,08,1, 11.9,1,1, -4.411, 10446.409, 362.942, 52755.981 23/03/09,00:39:43,01,08,1, 11.9,1,1, -4.411, 10450.193, 363.061, 52758.608 23/03/09,00:39:43,02,08,1, 11.9,1,1, -4.411, 10447.485, 362.254, 52749.407 23/03/09,00:39:43,03,08,1, 11.9,1,1, -4.411, 10446.168, 363.031, 52755.576 23/03/09,00:39:43,04,08,1, 11.9,1,1, -4.411, 10451.163, 363.048, 52756.752 23/03/09,00:39:43,05,08,1, 11.9,1,1, -4.411, 10446.044, 362.384, 52749.592 23/03/09,00:39:43,06,08,1, 11.9,1,1, -4.411, 10448.720, 363.090, 52758.750 23/03/09,00:39:43,07,08,1, 11.9,1,1, -4.411, 10450.127, 362.442, 52752.702 23/03/09,00:39:43,08,08,1, 11.9,1,1, -4.411, 10445.096, 362.492, 52751.495 23/03/09,00:39:43,09,08,1, 11.9,1,1, -4.411, 10450.190, 363.010, 52758.561 23/03/09,00:39:43,10,08,1, 11.9,1,1, -4.411, 10447.544, 362.307, 52749.473 23/03/09,00:39:43,11,08,1, 11.9,1,1, -4.411, 10446.143, 363.104, 52755.542 23/03/09,00:39:43,12,08,1, 11.9,1,1, -4.411, 10451.154, 363.001, 52756.767 23/03/09,00:39:43,13,08,1, 11.9,1,1, -4.411, 10446.091, 362.322, 52749.510 23/03/09,00:39:43,14,08,1, 11.9,1,1, -4.411, 10448.697, 363.150, 52758.722 23/03/09,00:39:43,15,08,1, 11.9,1,1, -4.411, 10450.158, 362.457, 52752.772 23/03/09,00:39:43,16,08,1, 11.9,1,1, -4.411, 10445.096, 362.510, 52751.424 23/03/09,00:39:43,17,08,1, 11.9,1,1, -4.411, 10450.134, 362.976, 52758.579 23/03/09,00:39:43,18,08,1, 11.9,1,1, -4.411, 10447.563, 362.334, 52749.457 23/03/09,00:39:43,19,08,1, 11.9,1,1, -4.411, 10446.094, 363.073, 52755.412 23/03/09,00:39:44,00,08,1, 11.9,1,1, -4.410, 10446.092, 363.073, 52755.412 23/03/09,00:39:44,01,08,1, 11.9,1,1, -4.410, 10450.072, 363.141, 52758.867 23/03/09,00:39:44,02,08,1, 11.9,1,1, -4.410, 10447.937, 362.347, 52749.698 23/03/09,00:39:44,03,08,1, 11.9,1,1, -4.410, 10445.765, 362.965, 52754.732 23/03/09,00:39:44,04,08,1, 11.9,1,1, -4.410, 10451.142, 363.115, 52757.247 23/03/09,00:39:44,05,08,1, 11.9,1,1, -4.410, 10446.239, 362.497, 52749.367 23/03/09,00:39:44,06,08,1, 11.9,1,1, -4.410, 10448.332, 363.154, 52758.447 23/03/09,00:39:44,07,08,1, 11.9,1,1, -4.410, 10450.566, 362.548, 52753.387 23/03/09,00:39:44,08,08,1, 11.9,1,1, -4.410, 10445.194, 362.516, 52751.037 23/03/09,00:39:44,09,08,1, 11.9,1,1, -4.410, 10450.003, 363.146, 52758.864 23/03/09,00:39:44,10,08,1, 11.9,1,1, -4.410, 10447.949, 362.297, 52749.647 23/03/09,00:39:44,11,08,1, 11.9,1,1, -4.410, 10445.773, 362.991, 52754.732 23/03/09,00:39:44,12,08,1, 11.9,1,1, -4.410, 10451.136, 363.163, 52757.256 23/03/09,00:39:44,13,08,1, 11.9,1,1, -4.410, 10446.225, 362.379, 52749.299 23/03/09,00:39:44,14,08,1, 11.9,1,1, -4.410, 10448.304, 363.207, 52758.375 23/03/09,00:39:44,15,08,1, 11.9,1,1, -4.410, 10450.609, 362.626, 52753.536 23/03/09,00:39:44,16,08,1, 11.9,1,1, -4.410, 10445.201, 362.516, 52750.934 23/03/09,00:39:44,17,08,1, 11.9,1,1, -4.410, 10449.966, 363.074, 52758.838 23/03/09,00:39:44,18,08,1, 11.9,1,1, -4.410, 10447.940, 362.339, 52749.732 23/03/09,00:39:44,19,08,1, 11.9,1,1, -4.410, 10445.709, 363.023, 52754.737 23/03/09,00:39:45,00,08,1, 11.9,1,1, -4.412, 10445.708, 363.023, 52754.737 23/03/09,00:39:45,01,08,1, 11.9,1,1, -4.412, 10450.142, 363.256, 52759.386 23/03/09,00:39:45,02,08,1, 11.9,1,1, -4.412, 10448.264, 362.345, 52749.576 23/03/09,00:39:45,03,08,1, 11.9,1,1, -4.412, 10445.406, 362.981, 52754.251 23/03/09,00:39:45,04,08,1, 11.9,1,1, -4.412, 10451.272, 363.157, 52757.652 23/03/09,00:39:45,05,08,1, 11.9,1,1, -4.412, 10446.264, 362.506, 52748.775 23/03/09,00:39:45,06,08,1, 11.9,1,1, -4.412, 10448.055, 363.381, 52758.551 23/03/09,00:39:45,07,08,1, 11.9,1,1, -4.412, 10451.004, 362.588, 52753.855 23/03/09,00:39:45,08,08,1, 11.9,1,1, -4.412, 10445.096, 362.499, 52750.520 23/03/09,00:39:45,09,08,1, 11.9,1,1, -4.412, 10450.179, 363.289, 52759.459 23/03/09,00:39:45,10,08,1, 11.9,1,1, -4.412, 10448.267, 362.247, 52749.533 23/03/09,00:39:45,11,08,1, 11.9,1,1, -4.412, 10445.358, 362.968, 52754.214 23/03/09,00:39:45,12,08,1, 11.9,1,1, -4.412, 10451.270, 363.236, 52757.747 23/03/09,00:39:45,13,08,1, 11.9,1,1, -4.412, 10446.241, 362.471, 52748.746 23/03/09,00:39:45,14,08,1, 11.9,1,1, -4.412, 10448.034, 363.331, 52758.503 23/03/09,00:39:45,15,08,1, 11.9,1,1, -4.412, 10451.024, 362.645, 52753.979 23/03/09,00:39:45,16,08,1, 11.9,1,1, -4.412, 10445.127, 362.502, 52750.478 23/03/09,00:39:45,17,08,1, 11.9,1,1, -4.412, 10450.106, 363.208, 52759.352 23/03/09,00:39:45,18,08,1, 11.9,1,1, -4.412, 10448.314, 362.246, 52749.593 23/03/09,00:39:45,19,08,1, 11.9,1,1, -4.412, 10445.370, 363.015, 52754.164 23/03/09,00:39:46,00,07,1, 11.9,1,1, -4.412, 10445.366, 363.015, 52754.164 23/03/09,00:39:46,01,07,1, 11.9,1,1, -4.412, 10449.944, 363.319, 52759.592 23/03/09,00:39:46,02,07,1, 11.9,1,1, -4.412, 10448.795, 362.426, 52750.045 23/03/09,00:39:46,03,07,1, 11.9,1,1, -4.412, 10445.058, 362.961, 52753.417 23/03/09,00:39:46,04,07,1, 11.9,1,1, -4.412, 10451.233, 363.208, 52758.137 23/03/09,00:39:46,05,07,1, 11.9,1,1, -4.412, 10446.425, 362.420, 52748.562 23/03/09,00:39:46,06,07,1, 11.9,1,1, -4.412, 10447.601, 363.444, 52758.110 23/03/09,00:39:46,07,07,1, 11.9,1,1, -4.412, 10451.310, 362.808, 52754.710 23/03/09,00:39:46,08,07,1, 11.9,1,1, -4.412, 10445.154, 362.419, 52749.897 23/03/09,00:39:46,09,07,1, 11.9,1,1, -4.412, 10449.980, 363.353, 52759.666 23/03/09,00:39:46,10,07,1, 11.9,1,1, -4.412, 10448.855, 362.345, 52750.050 23/03/09,00:39:46,11,07,1, 11.9,1,1, -4.412, 10445.063, 362.856, 52753.380 23/03/09,00:39:46,12,07,1, 11.9,1,1, -4.412, 10451.211, 363.281, 52758.202 23/03/09,00:39:46,13,07,1, 11.9,1,1, -4.412, 10446.479, 362.504, 52748.570 23/03/09,00:39:46,14,07,1, 11.9,1,1, -4.412, 10447.549, 363.396, 52758.131 23/03/09,00:39:46,15,07,1, 11.9,1,1, -4.412, 10451.310, 362.775, 52754.735 23/03/09,00:39:46,16,07,1, 11.9,1,1, -4.412, 10445.228, 362.468, 52749.852 23/03/09,00:39:46,17,07,1, 11.9,1,1, -4.412, 10449.927, 363.363, 52759.691 23/03/09,00:39:46,18,07,1, 11.9,1,1, -4.412, 10448.901, 362.373, 52750.052 23/03/09,00:39:46,19,07,1, 11.9,1,1, -4.412, 10445.034, 362.852, 52753.275 23/03/09,00:39:47,00,09,1, 11.9,1,1, -4.413, 10445.032, 362.852, 52753.275 23/03/09,00:39:47,01,09,1, 11.9,1,1, -4.413, 10449.486, 363.086, 52758.029 23/03/09,00:39:47,02,09,1, 11.9,1,1, -4.413, 10448.943, 362.580, 52751.352 23/03/09,00:39:47,03,09,1, 11.9,1,1, -4.413, 10445.738, 362.945, 52753.186 23/03/09,00:39:47,04,09,1, 11.9,1,1, -4.413, 10450.285, 363.124, 52757.166 23/03/09,00:39:47,05,09,1, 11.9,1,1, -4.413, 10447.016, 362.667, 52749.969 23/03/09,00:39:47,06,09,1, 11.9,1,1, -4.413, 10447.540, 363.308, 52756.781 23/03/09,00:39:47,07,09,1, 11.9,1,1, -4.413, 10450.683, 362.955, 52754.983 23/03/09,00:39:47,08,09,1, 11.9,1,1, -4.413, 10446.128, 362.591, 52750.884 23/03/09,00:39:47,09,09,1, 11.9,1,1, -4.413, 10449.374, 363.151, 52758.040 23/03/09,00:39:47,10,09,1, 11.9,1,1, -4.413, 10448.934, 362.582, 52751.415 23/03/09,00:39:47,11,09,1, 11.9,1,1, -4.413, 10445.712, 362.892, 52753.115 23/03/09,00:39:47,12,09,1, 11.9,1,1, -4.413, 10450.198, 363.127, 52757.213 23/03/09,00:39:47,13,09,1, 11.9,1,1, -4.413, 10447.048, 362.716, 52749.992 23/03/09,00:39:47,14,09,1, 11.9,1,1, -4.413, 10447.463, 363.342, 52756.737 23/03/09,00:39:47,15,09,1, 11.9,1,1, -4.413, 10450.664, 362.898, 52754.963 23/03/09,00:39:47,16,09,1, 11.9,1,1, -4.413, 10446.173, 362.639, 52750.909 23/03/09,00:39:47,17,09,1, 11.9,1,1, -4.413, 10449.369, 363.172, 52758.144 23/03/09,00:39:47,18,09,1, 11.9,1,1, -4.413, 10448.980, 362.612, 52751.426 23/03/09,00:39:47,19,09,1, 11.9,1,1, -4.413, 10445.713, 362.835, 52753.022 23/03/09,00:39:48,00,09,1, 11.9,1,1, -4.413, 10445.708, 362.835, 52753.022 23/03/09,00:39:48,01,09,1, 11.9,1,1, -4.413, 10449.221, 363.160, 52758.118 23/03/09,00:39:48,02,09,1, 11.9,1,1, -4.413, 10449.291, 362.568, 52751.674 23/03/09,00:39:48,03,09,1, 11.9,1,1, -4.413, 10445.648, 362.857, 52752.663 23/03/09,00:39:48,04,09,1, 11.9,1,1, -4.413, 10450.173, 363.189, 52757.453 23/03/09,00:39:48,05,09,1, 11.9,1,1, -4.413, 10447.140, 362.585, 52749.809 23/03/09,00:39:48,06,09,1, 11.9,1,1, -4.413, 10447.128, 363.297, 52756.285 23/03/09,00:39:48,07,09,1, 11.9,1,1, -4.413, 10450.678, 363.122, 52755.359 23/03/09,00:39:48,08,09,1, 11.9,1,1, -4.413, 10446.721, 362.623, 52750.181 23/03/09,00:39:48,09,09,1, 11.9,1,1, -4.413, 10448.649, 363.111, 52757.702 23/03/09,00:39:48,10,09,1, 11.9,1,1, -4.413, 10449.826, 362.724, 52752.860 23/03/09,00:39:48,11,09,1, 11.9,1,1, -4.413, 10445.533, 362.712, 52751.661 23/03/09,00:39:48,12,09,1, 11.9,1,1, -4.413, 10449.812, 363.213, 52757.845 23/03/09,00:39:48,13,09,1, 11.9,1,1, -4.413, 10447.812, 362.675, 52750.343 23/03/09,00:39:48,14,09,1, 11.9,1,1, -4.413, 10446.618, 363.213, 52755.316 23/03/09,00:39:48,15,09,1, 11.9,1,1, -4.413, 10450.914, 363.203, 52756.500 23/03/09,00:39:48,16,09,1, 11.9,1,1, -4.413, 10446.604, 362.502, 52750.249 23/03/09,00:39:48,17,09,1, 11.9,1,1, -4.413, 10448.602, 363.139, 52757.736 23/03/09,00:39:48,18,09,1, 11.9,1,1, -4.413, 10449.837, 362.778, 52752.915 23/03/09,00:39:48,19,09,1, 11.9,1,1, -4.413, 10445.514, 362.657, 52751.598 23/03/09,00:39:49,00,08,1, 11.9,1,1, -4.409, 10445.508, 362.657, 52751.598 23/03/09,00:39:49,01,08,1, 11.9,1,1, -4.409, 10448.451, 363.161, 52757.445 23/03/09,00:39:49,02,08,1, 11.9,1,1, -4.409, 10449.946, 362.734, 52753.195 23/03/09,00:39:49,03,08,1, 11.9,1,1, -4.409, 10445.674, 362.693, 52751.451 23/03/09,00:39:49,04,08,1, 11.9,1,1, -4.409, 10449.729, 363.262, 52757.754 23/03/09,00:39:49,05,08,1, 11.9,1,1, -4.409, 10447.939, 362.699, 52750.586 23/03/09,00:39:49,06,08,1, 11.9,1,1, -4.409, 10446.522, 363.053, 52754.848 23/03/09,00:39:49,07,08,1, 11.9,1,1, -4.409, 10450.785, 363.280, 52756.576 23/03/09,00:39:49,08,08,1, 11.9,1,1, -4.409, 10446.828, 362.665, 52750.416 23/03/09,00:39:49,09,08,1, 11.9,1,1, -4.409, 10448.475, 363.076, 52757.409 23/03/09,00:39:49,10,08,1, 11.9,1,1, -4.409, 10449.993, 362.768, 52753.177 23/03/09,00:39:49,11,08,1, 11.9,1,1, -4.409, 10445.664, 362.683, 52751.509 23/03/09,00:39:49,12,08,1, 11.9,1,1, -4.409, 10449.658, 363.231, 52757.710 23/03/09,00:39:49,13,08,1, 11.9,1,1, -4.409, 10447.987, 362.685, 52750.599 23/03/09,00:39:49,14,08,1, 11.9,1,1, -4.409, 10446.505, 363.106, 52754.816 23/03/09,00:39:49,15,08,1, 11.9,1,1, -4.409, 10450.813, 363.260, 52756.649 23/03/09,00:39:49,16,08,1, 11.9,1,1, -4.409, 10446.802, 362.619, 52750.374 23/03/09,00:39:49,17,08,1, 11.9,1,1, -4.409, 10448.496, 363.075, 52757.404 23/03/09,00:39:49,18,08,1, 11.9,1,1, -4.409, 10450.018, 362.783, 52753.274 23/03/09,00:39:49,19,08,1, 11.9,1,1, -4.409, 10445.667, 362.679, 52751.446 23/03/09,00:39:50,00,08,1, 11.9,1,1, -4.410, 10445.666, 362.679, 52751.446 23/03/09,00:39:50,01,08,1, 11.9,1,1, -4.410, 10448.402, 363.177, 52757.470 23/03/09,00:39:50,02,08,1, 11.9,1,1, -4.410, 10450.073, 362.732, 52753.324 23/03/09,00:39:50,03,08,1, 11.9,1,1, -4.410, 10445.653, 362.581, 52751.205 23/03/09,00:39:50,04,08,1, 11.9,1,1, -4.410, 10449.687, 363.238, 52757.839 23/03/09,00:39:50,05,08,1, 11.9,1,1, -4.410, 10448.063, 362.731, 52750.519 23/03/09,00:39:50,06,08,1, 11.9,1,1, -4.410, 10446.351, 363.012, 52754.575 23/03/09,00:39:50,07,08,1, 11.9,1,1, -4.410, 10450.813, 363.198, 52756.792 23/03/09,00:39:50,08,08,1, 11.9,1,1, -4.410, 10446.844, 362.688, 52750.220 23/03/09,00:39:50,09,08,1, 11.9,1,1, -4.410, 10448.381, 363.082, 52757.452 23/03/09,00:39:50,10,08,1, 11.9,1,1, -4.410, 10450.193, 362.709, 52753.377 23/03/09,00:39:50,11,08,1, 11.9,1,1, -4.410, 10445.690, 362.704, 52751.244 23/03/09,00:39:50,12,08,1, 11.9,1,1, -4.410, 10449.654, 363.250, 52757.799 23/03/09,00:39:50,13,08,1, 11.9,1,1, -4.410, 10448.058, 362.660, 52750.479 23/03/09,00:39:50,14,08,1, 11.9,1,1, -4.410, 10446.354, 363.073, 52754.597 23/03/09,00:39:50,15,08,1, 11.9,1,1, -4.410, 10450.866, 363.281, 52756.806 23/03/09,00:39:50,16,08,1, 11.9,1,1, -4.410, 10446.838, 362.661, 52750.259 23/03/09,00:39:50,17,08,1, 11.9,1,1, -4.410, 10448.341, 363.120, 52757.400 23/03/09,00:39:50,18,08,1, 11.9,1,1, -4.410, 10450.162, 362.848, 52753.397 23/03/09,00:39:50,19,08,1, 11.9,1,1, -4.410, 10445.663, 362.645, 52751.191 23/03/09,00:39:51,00,08,1, 11.8,1,1, -4.410, 10445.658, 362.645, 52751.191 23/03/09,00:39:51,01,08,1, 11.8,1,1, -4.410, 10448.391, 363.198, 52757.363 23/03/09,00:39:51,02,08,1, 11.8,1,1, -4.410, 10450.179, 362.816, 52753.444 23/03/09,00:39:51,03,08,1, 11.8,1,1, -4.410, 10445.747, 362.575, 52751.193 23/03/09,00:39:51,04,08,1, 11.8,1,1, -4.410, 10449.626, 363.258, 52757.739 23/03/09,00:39:51,05,08,1, 11.8,1,1, -4.410, 10448.174, 362.799, 52750.643 23/03/09,00:39:51,06,08,1, 11.8,1,1, -4.410, 10446.364, 363.012, 52754.473 23/03/09,00:39:51,07,08,1, 11.8,1,1, -4.410, 10450.781, 363.268, 52756.686 23/03/09,00:39:51,08,08,1, 11.8,1,1, -4.410, 10446.979, 362.733, 52750.343 23/03/09,00:39:51,09,08,1, 11.8,1,1, -4.410, 10448.404, 363.176, 52757.336 23/03/09,00:39:51,10,08,1, 11.8,1,1, -4.410, 10450.179, 362.777, 52753.422 23/03/09,00:39:51,11,08,1, 11.8,1,1, -4.410, 10445.763, 362.633, 52751.177 23/03/09,00:39:51,12,08,1, 11.8,1,1, -4.410, 10449.643, 363.275, 52757.661 23/03/09,00:39:51,13,08,1, 11.8,1,1, -4.410, 10448.141, 362.698, 52750.575 23/03/09,00:39:51,14,08,1, 11.8,1,1, -4.410, 10446.390, 363.012, 52754.562 23/03/09,00:39:51,15,08,1, 11.8,1,1, -4.410, 10450.818, 363.282, 52756.788 23/03/09,00:39:51,16,08,1, 11.8,1,1, -4.410, 10446.952, 362.750, 52750.309 23/03/09,00:39:51,17,08,1, 11.8,1,1, -4.410, 10448.391, 363.105, 52757.304 23/03/09,00:39:51,18,08,1, 11.8,1,1, -4.410, 10450.141, 362.742, 52753.465 23/03/09,00:39:51,19,08,1, 11.8,1,1, -4.410, 10445.786, 362.672, 52751.279 23/03/09,00:39:52,00,08,1, 11.8,1,1, -4.412, 10445.783, 362.672, 52751.279 23/03/09,00:39:52,01,08,1, 11.8,1,1, -4.412, 10449.092, 363.300, 52758.052 23/03/09,00:39:52,02,08,1, 11.8,1,1, -4.412, 10449.865, 362.647, 52752.375 23/03/09,00:39:52,03,08,1, 11.8,1,1, -4.412, 10445.701, 362.743, 52752.000 23/03/09,00:39:52,04,08,1, 11.8,1,1, -4.412, 10450.164, 363.146, 52757.616 23/03/09,00:39:52,05,08,1, 11.8,1,1, -4.412, 10447.619, 362.712, 52749.843 23/03/09,00:39:52,06,08,1, 11.8,1,1, -4.412, 10446.788, 363.265, 52755.561 23/03/09,00:39:52,07,08,1, 11.8,1,1, -4.412, 10450.898, 363.053, 52755.868 23/03/09,00:39:52,08,08,1, 11.8,1,1, -4.412, 10446.547, 362.722, 52750.370 23/03/09,00:39:52,09,08,1, 11.8,1,1, -4.412, 10449.072, 363.344, 52758.178 23/03/09,00:39:52,10,08,1, 11.8,1,1, -4.412, 10449.851, 362.632, 52752.361 23/03/09,00:39:52,11,08,1, 11.8,1,1, -4.412, 10445.748, 362.764, 52751.973 23/03/09,00:39:52,12,08,1, 11.8,1,1, -4.412, 10450.138, 363.249, 52757.685 23/03/09,00:39:52,13,08,1, 11.8,1,1, -4.412, 10447.582, 362.722, 52749.907 23/03/09,00:39:52,14,08,1, 11.8,1,1, -4.412, 10446.779, 363.173, 52755.583 23/03/09,00:39:52,15,08,1, 11.8,1,1, -4.412, 10450.961, 363.150, 52755.922 23/03/09,00:39:52,16,08,1, 11.8,1,1, -4.412, 10446.527, 362.783, 52750.366 23/03/09,00:39:52,17,08,1, 11.8,1,1, -4.412, 10449.056, 363.199, 52757.997 23/03/09,00:39:52,18,08,1, 11.8,1,1, -4.412, 10449.875, 362.619, 52752.345 23/03/09,00:39:52,19,08,1, 11.8,1,1, -4.412, 10445.760, 362.816, 52752.066 23/03/09,00:39:53,00,08,1, 11.9,1,1, -4.409, 10445.758, 362.816, 52752.066 23/03/09,00:39:53,01,08,1, 11.9,1,1, -4.409, 10449.218, 363.307, 52758.068 23/03/09,00:39:53,02,08,1, 11.9,1,1, -4.409, 10449.750, 362.739, 52752.220 23/03/09,00:39:53,03,08,1, 11.9,1,1, -4.409, 10445.891, 362.803, 52752.282 23/03/09,00:39:53,04,08,1, 11.9,1,1, -4.409, 10450.196, 363.195, 52757.388 23/03/09,00:39:53,05,08,1, 11.9,1,1, -4.409, 10447.597, 362.765, 52750.016 23/03/09,00:39:53,06,08,1, 11.9,1,1, -4.409, 10447.078, 363.375, 52755.832 23/03/09,00:39:53,07,08,1, 11.9,1,1, -4.409, 10450.843, 363.082, 52755.612 23/03/09,00:39:53,08,08,1, 11.9,1,1, -4.409, 10446.590, 362.779, 52750.575 23/03/09,00:39:53,09,08,1, 11.9,1,1, -4.409, 10449.256, 363.370, 52758.011 23/03/09,00:39:53,10,08,1, 11.9,1,1, -4.409, 10449.744, 362.705, 52752.159 23/03/09,00:39:53,11,08,1, 11.9,1,1, -4.409, 10445.854, 362.828, 52752.178 23/03/09,00:39:53,12,08,1, 11.9,1,1, -4.409, 10450.209, 363.290, 52757.388 23/03/09,00:39:53,13,08,1, 11.9,1,1, -4.409, 10447.552, 362.811, 52749.986 23/03/09,00:39:53,14,08,1, 11.9,1,1, -4.409, 10447.035, 363.312, 52755.711 23/03/09,00:39:53,15,08,1, 11.9,1,1, -4.409, 10450.910, 363.157, 52755.615 23/03/09,00:39:53,16,08,1, 11.9,1,1, -4.409, 10446.559, 362.853, 52750.534 23/03/09,00:39:53,17,08,1, 11.9,1,1, -4.409, 10449.203, 363.274, 52757.987 23/03/09,00:39:53,18,08,1, 11.9,1,1, -4.409, 10449.706, 362.628, 52752.093 23/03/09,00:39:53,19,08,1, 11.9,1,1, -4.409, 10445.863, 362.901, 52752.233 23/03/09,00:39:54,00,08,1, 11.9,1,1, -4.410, 10445.858, 362.901, 52752.233 23/03/09,00:39:54,01,08,1, 11.9,1,1, -4.410, 10449.359, 363.279, 52758.088 23/03/09,00:39:54,02,08,1, 11.9,1,1, -4.410, 10449.727, 362.751, 52751.984 23/03/09,00:39:54,03,08,1, 11.9,1,1, -4.410, 10445.853, 362.880, 52752.320 23/03/09,00:39:54,04,08,1, 11.9,1,1, -4.410, 10450.353, 363.236, 52757.447 23/03/09,00:39:54,05,08,1, 11.9,1,1, -4.410, 10447.550, 362.818, 52749.882 23/03/09,00:39:54,06,08,1, 11.9,1,1, -4.410, 10447.208, 363.426, 52756.000 23/03/09,00:39:54,07,08,1, 11.9,1,1, -4.410, 10451.015, 363.121, 52755.507 23/03/09,00:39:54,08,08,1, 11.9,1,1, -4.410, 10446.546, 362.788, 52750.442 23/03/09,00:39:54,09,08,1, 11.9,1,1, -4.410, 10449.397, 363.351, 52758.042 23/03/09,00:39:54,10,08,1, 11.9,1,1, -4.410, 10449.640, 362.749, 52751.912 23/03/09,00:39:54,11,08,1, 11.9,1,1, -4.410, 10445.828, 362.835, 52752.308 23/03/09,00:39:54,12,08,1, 11.9,1,1, -4.410, 10450.381, 363.295, 52757.470 23/03/09,00:39:54,13,08,1, 11.9,1,1, -4.410, 10447.543, 362.845, 52749.848 23/03/09,00:39:54,14,08,1, 11.9,1,1, -4.410, 10447.255, 363.367, 52755.978 23/03/09,00:39:54,15,08,1, 11.9,1,1, -4.410, 10451.071, 363.147, 52755.526 23/03/09,00:39:54,16,08,1, 11.9,1,1, -4.410, 10446.529, 362.793, 52750.575 23/03/09,00:39:54,17,08,1, 11.9,1,1, -4.410, 10449.402, 363.341, 52758.093 23/03/09,00:39:54,18,08,1, 11.9,1,1, -4.410, 10449.614, 362.717, 52751.876 23/03/09,00:39:54,19,08,1, 11.9,1,1, -4.410, 10445.888, 362.926, 52752.460 23/03/09,00:39:55,00,08,1, 11.9,1,1, -4.409, 10445.883, 362.926, 52752.460 23/03/09,00:39:55,01,08,1, 11.9,1,1, -4.409, 10449.550, 363.260, 52757.978 23/03/09,00:39:55,02,08,1, 11.9,1,1, -4.409, 10449.431, 362.776, 52751.555 23/03/09,00:39:55,03,08,1, 11.9,1,1, -4.409, 10446.014, 362.984, 52752.753 23/03/09,00:39:55,04,08,1, 11.9,1,1, -4.409, 10450.494, 363.252, 52757.167 23/03/09,00:39:55,05,08,1, 11.9,1,1, -4.409, 10447.454, 362.838, 52749.906 23/03/09,00:39:55,06,08,1, 11.9,1,1, -4.409, 10447.598, 363.434, 52756.376 23/03/09,00:39:55,07,08,1, 11.9,1,1, -4.409, 10451.007, 363.106, 52755.083 23/03/09,00:39:55,08,08,1, 11.9,1,1, -4.409, 10446.560, 362.752, 52750.653 23/03/09,00:39:55,09,08,1, 11.9,1,1, -4.409, 10449.618, 363.307, 52757.994 23/03/09,00:39:55,10,08,1, 11.9,1,1, -4.409, 10449.396, 362.741, 52751.503 23/03/09,00:39:55,11,08,1, 11.9,1,1, -4.409, 10445.995, 362.941, 52752.799 23/03/09,00:39:55,12,08,1, 11.9,1,1, -4.409, 10450.481, 363.291, 52757.177 23/03/09,00:39:55,13,08,1, 11.9,1,1, -4.409, 10447.429, 362.879, 52749.972 23/03/09,00:39:55,14,08,1, 11.9,1,1, -4.409, 10447.620, 363.415, 52756.354 23/03/09,00:39:55,15,08,1, 11.9,1,1, -4.409, 10451.011, 363.050, 52754.968 23/03/09,00:39:55,16,08,1, 11.9,1,1, -4.409, 10446.530, 362.811, 52750.748 23/03/09,00:39:55,17,08,1, 11.9,1,1, -4.409, 10449.637, 363.354, 52758.000 23/03/09,00:39:55,18,08,1, 11.9,1,1, -4.409, 10449.368, 362.720, 52751.460 23/03/09,00:39:55,19,08,1, 11.9,1,1, -4.409, 10446.037, 362.984, 52752.704 23/03/09,00:39:56,00,08,1, 11.9,1,1, -4.413, 10446.033, 362.984, 52752.704 23/03/09,00:39:56,01,08,1, 11.9,1,1, -4.413, 10450.112, 363.218, 52757.822 23/03/09,00:39:56,02,08,1, 11.9,1,1, -4.413, 10448.745, 362.700, 52750.593 23/03/09,00:39:56,03,08,1, 11.9,1,1, -4.413, 10446.464, 363.204, 52753.928 23/03/09,00:39:56,04,08,1, 11.9,1,1, -4.413, 10450.600, 363.186, 52756.297 23/03/09,00:39:56,05,08,1, 11.9,1,1, -4.413, 10447.006, 362.859, 52749.962 23/03/09,00:39:56,06,08,1, 11.9,1,1, -4.413, 10448.464, 363.512, 52757.268 23/03/09,00:39:56,07,08,1, 11.9,1,1, -4.413, 10450.720, 363.003, 52753.962 23/03/09,00:39:56,08,08,1, 11.9,1,1, -4.413, 10446.474, 362.878, 52751.446 23/03/09,00:39:56,09,08,1, 11.9,1,1, -4.413, 10450.087, 363.265, 52757.819 23/03/09,00:39:56,10,08,1, 11.9,1,1, -4.413, 10448.703, 362.704, 52750.611 23/03/09,00:39:56,11,08,1, 11.9,1,1, -4.413, 10446.438, 363.178, 52753.929 23/03/09,00:39:56,12,08,1, 11.9,1,1, -4.413, 10450.600, 363.172, 52756.198 23/03/09,00:39:56,13,08,1, 11.9,1,1, -4.413, 10447.007, 362.945, 52750.089 23/03/09,00:39:56,14,08,1, 11.9,1,1, -4.413, 10448.450, 363.557, 52757.310 23/03/09,00:39:56,15,08,1, 11.9,1,1, -4.413, 10450.677, 362.941, 52753.874 23/03/09,00:39:56,16,08,1, 11.9,1,1, -4.413, 10446.129, 362.806, 52750.471 23/03/09,00:39:56,17,08,1, 11.9,1,1, -4.413, 10450.596, 363.441, 52758.770 23/03/09,00:39:56,18,08,1, 11.9,1,1, -4.413, 10448.609, 362.507, 52749.677 23/03/09,00:39:56,19,08,1, 11.9,1,1, -4.413, 10446.054, 363.229, 52754.194 23/03/09,00:39:57,00,08,1, 11.9,1,1, -4.410, 10446.050, 363.229, 52754.194 23/03/09,00:39:57,01,08,1, 11.9,1,1, -4.410, 10450.768, 363.345, 52758.562 23/03/09,00:39:57,02,08,1, 11.9,1,1, -4.410, 10448.273, 362.515, 52749.297 23/03/09,00:39:57,03,08,1, 11.9,1,1, -4.410, 10446.444, 363.434, 52754.952 23/03/09,00:39:57,04,08,1, 11.9,1,1, -4.410, 10451.349, 363.245, 52756.376 23/03/09,00:39:57,05,08,1, 11.9,1,1, -4.410, 10446.491, 362.823, 52749.243 23/03/09,00:39:57,06,08,1, 11.9,1,1, -4.410, 10449.061, 363.673, 52758.556 23/03/09,00:39:57,07,08,1, 11.9,1,1, -4.410, 10450.744, 362.810, 52752.717 23/03/09,00:39:57,08,08,1, 11.9,1,1, -4.410, 10446.198, 362.976, 52751.798 23/03/09,00:39:57,09,08,1, 11.9,1,1, -4.410, 10450.464, 363.304, 52757.881 23/03/09,00:39:57,10,08,1, 11.9,1,1, -4.410, 10448.381, 362.712, 52750.276 23/03/09,00:39:57,11,08,1, 11.9,1,1, -4.410, 10446.832, 363.292, 52754.714 23/03/09,00:39:57,12,08,1, 11.9,1,1, -4.410, 10450.858, 363.204, 52755.933 23/03/09,00:39:57,13,08,1, 11.9,1,1, -4.410, 10446.900, 362.984, 52750.128 23/03/09,00:39:57,14,08,1, 11.9,1,1, -4.410, 10448.843, 363.524, 52757.499 23/03/09,00:39:57,15,08,1, 11.9,1,1, -4.410, 10450.436, 362.967, 52753.147 23/03/09,00:39:57,16,08,1, 11.9,1,1, -4.410, 10446.455, 362.989, 52751.893 23/03/09,00:39:57,17,08,1, 11.9,1,1, -4.410, 10450.357, 363.285, 52757.746 23/03/09,00:39:57,18,08,1, 11.9,1,1, -4.410, 10448.432, 362.749, 52750.303 23/03/09,00:39:57,19,08,1, 11.9,1,1, -4.410, 10446.895, 363.258, 52754.597 23/03/09,00:39:58,00,07,1, 11.9,1,1, -4.412, 10446.893, 363.258, 52754.597 23/03/09,00:39:58,01,07,1, 11.9,1,1, -4.412, 10450.574, 363.338, 52757.620 23/03/09,00:39:58,02,07,1, 11.9,1,1, -4.412, 10448.218, 362.785, 52750.057 23/03/09,00:39:58,03,07,1, 11.9,1,1, -4.412, 10447.125, 363.381, 52755.156 23/03/09,00:39:58,04,07,1, 11.9,1,1, -4.412, 10450.991, 363.210, 52755.687 23/03/09,00:39:58,05,07,1, 11.9,1,1, -4.412, 10446.812, 362.963, 52750.201 23/03/09,00:39:58,06,07,1, 11.9,1,1, -4.412, 10449.215, 363.578, 52757.747 23/03/09,00:39:58,07,07,1, 11.9,1,1, -4.412, 10450.302, 362.944, 52752.613 23/03/09,00:39:58,08,07,1, 11.9,1,1, -4.412, 10446.398, 363.063, 52752.131 23/03/09,00:39:58,09,07,1, 11.9,1,1, -4.412, 10450.619, 363.328, 52757.585 23/03/09,00:39:58,10,07,1, 11.9,1,1, -4.412, 10448.161, 362.785, 52750.025 23/03/09,00:39:58,11,07,1, 11.9,1,1, -4.412, 10447.135, 363.399, 52755.215 23/03/09,00:39:58,12,07,1, 11.9,1,1, -4.412, 10451.026, 363.246, 52755.591 23/03/09,00:39:58,13,07,1, 11.9,1,1, -4.412, 10446.797, 362.999, 52750.308 23/03/09,00:39:58,14,07,1, 11.9,1,1, -4.412, 10449.312, 363.546, 52757.868 23/03/09,00:39:58,15,07,1, 11.9,1,1, -4.412, 10450.276, 362.911, 52752.592 23/03/09,00:39:58,16,07,1, 11.9,1,1, -4.412, 10446.389, 363.106, 52752.231 23/03/09,00:39:58,17,07,1, 11.9,1,1, -4.412, 10450.611, 363.315, 52757.578 23/03/09,00:39:58,18,07,1, 11.9,1,1, -4.412, 10448.148, 362.795, 52749.999 23/03/09,00:39:58,19,07,1, 11.9,1,1, -4.412, 10447.220, 363.398, 52755.282 23/03/09,00:39:59,00,07,1, 11.8,1,1, -4.411, 10447.218, 363.398, 52755.282 23/03/09,00:39:59,01,07,1, 11.8,1,1, -4.411, 10450.678, 363.242, 52756.363 23/03/09,00:39:59,02,07,1, 11.8,1,1, -4.411, 10447.605, 362.934, 52750.127 23/03/09,00:39:59,03,07,1, 11.8,1,1, -4.411, 10447.987, 363.512, 52756.099 23/03/09,00:39:59,04,07,1, 11.8,1,1, -4.411, 10450.651, 363.142, 52754.331 23/03/09,00:39:59,05,07,1, 11.8,1,1, -4.411, 10446.910, 363.168, 52751.318 23/03/09,00:39:59,06,07,1, 11.8,1,1, -4.411, 10449.932, 363.479, 52757.643 23/03/09,00:39:59,07,07,1, 11.8,1,1, -4.411, 10449.467, 362.910, 52751.595 23/03/09,00:39:59,08,07,1, 11.8,1,1, -4.411, 10446.866, 363.235, 52753.465 23/03/09,00:39:59,09,07,1, 11.8,1,1, -4.411, 10450.614, 363.217, 52756.422 23/03/09,00:39:59,10,07,1, 11.8,1,1, -4.411, 10447.533, 362.935, 52750.161 23/03/09,00:39:59,11,07,1, 11.8,1,1, -4.411, 10448.024, 363.561, 52756.188 23/03/09,00:39:59,12,07,1, 11.8,1,1, -4.411, 10450.688, 363.140, 52754.269 23/03/09,00:39:59,13,07,1, 11.8,1,1, -4.411, 10446.862, 363.154, 52751.365 23/03/09,00:39:59,14,07,1, 11.8,1,1, -4.411, 10449.968, 363.484, 52757.545 23/03/09,00:39:59,15,07,1, 11.8,1,1, -4.411, 10449.457, 362.884, 52751.532 23/03/09,00:39:59,16,07,1, 11.8,1,1, -4.411, 10446.899, 363.248, 52753.493 23/03/09,00:39:59,17,07,1, 11.8,1,1, -4.411, 10450.639, 363.241, 52756.463 23/03/09,00:39:59,18,07,1, 11.8,1,1, -4.411, 10447.503, 362.956, 52750.199 23/03/09,00:39:59,19,07,1, 11.8,1,1, -4.411, 10448.091, 363.521, 52756.204 23/03/09,00:40:00,00,07,1, 11.9,1,1, -4.413, 10448.086, 363.521, 52756.204 23/03/09,00:40:00,01,07,1, 11.9,1,1, -4.413, 10450.786, 363.303, 52756.097 23/03/09,00:40:00,02,07,1, 11.9,1,1, -4.413, 10447.332, 363.023, 52750.153 23/03/09,00:40:00,03,07,1, 11.9,1,1, -4.413, 10448.525, 363.587, 52756.836 23/03/09,00:40:00,04,07,1, 11.9,1,1, -4.413, 10450.622, 363.130, 52753.779 23/03/09,00:40:00,05,07,1, 11.9,1,1, -4.413, 10446.764, 363.205, 52751.679 23/03/09,00:40:00,06,07,1, 11.9,1,1, -4.413, 10450.250, 363.447, 52757.638 23/03/09,00:40:00,07,07,1, 11.9,1,1, -4.413, 10449.079, 362.827, 52750.978 23/03/09,00:40:00,08,07,1, 11.9,1,1, -4.413, 10446.703, 363.326, 52753.936 23/03/09,00:40:00,09,07,1, 11.9,1,1, -4.413, 10451.188, 363.408, 52756.584 23/03/09,00:40:00,10,07,1, 11.9,1,1, -4.413, 10446.907, 363.011, 52749.282 23/03/09,00:40:00,11,07,1, 11.9,1,1, -4.413, 10448.633, 363.705, 52757.686 23/03/09,00:40:00,12,07,1, 11.9,1,1, -4.413, 10451.052, 363.068, 52753.500 23/03/09,00:40:00,13,07,1, 11.9,1,1, -4.413, 10446.331, 363.165, 52751.238 23/03/09,00:40:00,14,07,1, 11.9,1,1, -4.413, 10450.751, 363.529, 52758.538 23/03/09,00:40:00,15,07,1, 11.9,1,1, -4.413, 10448.874, 362.615, 52749.917 23/03/09,00:40:00,16,07,1, 11.9,1,1, -4.413, 10446.482, 363.415, 52754.186 23/03/09,00:40:00,17,07,1, 11.9,1,1, -4.413, 10451.327, 363.410, 52756.493 23/03/09,00:40:00,18,07,1, 11.9,1,1, -4.413, 10446.812, 362.968, 52749.223 23/03/09,00:40:00,19,07,1, 11.9,1,1, -4.413, 10448.747, 363.715, 52757.774 23/03/09,00:40:01,00,07,1, 11.9,1,1, -4.407, 10448.745, 363.715, 52757.774 23/03/09,00:40:01,01,07,1, 11.9,1,1, -4.407, 10451.336, 363.344, 52755.673 23/03/09,00:40:01,02,07,1, 11.9,1,1, -4.407, 10446.712, 363.135, 52749.693 23/03/09,00:40:01,03,07,1, 11.9,1,1, -4.407, 10449.515, 363.847, 52758.345 23/03/09,00:40:01,04,07,1, 11.9,1,1, -4.407, 10450.676, 362.928, 52752.404 23/03/09,00:40:01,05,07,1, 11.9,1,1, -4.407, 10446.372, 363.183, 52751.978 23/03/09,00:40:01,06,07,1, 11.9,1,1, -4.407, 10451.023, 363.509, 52758.023 23/03/09,00:40:01,07,07,1, 11.9,1,1, -4.407, 10448.154, 362.744, 52749.362 23/03/09,00:40:01,08,07,1, 11.9,1,1, -4.407, 10446.971, 363.535, 52755.226 23/03/09,00:40:01,09,07,1, 11.9,1,1, -4.407, 10451.313, 363.341, 52755.617 23/03/09,00:40:01,10,07,1, 11.9,1,1, -4.407, 10446.693, 363.123, 52749.713 23/03/09,00:40:01,11,07,1, 11.9,1,1, -4.407, 10449.555, 363.793, 52758.361 23/03/09,00:40:01,12,07,1, 11.9,1,1, -4.407, 10450.631, 362.880, 52752.302 23/03/09,00:40:01,13,07,1, 11.9,1,1, -4.407, 10446.388, 363.276, 52752.144 23/03/09,00:40:01,14,07,1, 11.9,1,1, -4.407, 10451.051, 363.478, 52757.930 23/03/09,00:40:01,15,07,1, 11.9,1,1, -4.407, 10448.117, 362.737, 52749.253 23/03/09,00:40:01,16,07,1, 11.9,1,1, -4.407, 10447.042, 363.616, 52755.331 23/03/09,00:40:01,17,07,1, 11.9,1,1, -4.407, 10451.385, 363.367, 52755.583 23/03/09,00:40:01,18,07,1, 11.9,1,1, -4.407, 10446.687, 363.123, 52749.723 23/03/09,00:40:01,19,07,1, 11.9,1,1, -4.407, 10449.644, 363.758, 52758.345 23/03/09,00:40:02,00,07,1, 11.9,1,1, -4.410, 10449.638, 363.758, 52758.345 23/03/09,00:40:02,01,07,1, 11.9,1,1, -4.410, 10451.474, 363.306, 52755.007 23/03/09,00:40:02,02,07,1, 11.9,1,1, -4.410, 10446.554, 363.192, 52750.140 23/03/09,00:40:02,03,07,1, 11.9,1,1, -4.410, 10450.164, 363.850, 52758.787 23/03/09,00:40:02,04,07,1, 11.9,1,1, -4.410, 10450.184, 362.826, 52751.409 23/03/09,00:40:02,05,07,1, 11.9,1,1, -4.410, 10446.288, 363.290, 52752.701 23/03/09,00:40:02,06,07,1, 11.9,1,1, -4.410, 10451.256, 363.544, 52757.547 23/03/09,00:40:02,07,07,1, 11.9,1,1, -4.410, 10447.573, 362.894, 52748.915 23/03/09,00:40:02,08,07,1, 11.9,1,1, -4.410, 10447.569, 363.737, 52756.291 23/03/09,00:40:02,09,07,1, 11.9,1,1, -4.410, 10451.477, 363.399, 52754.986 23/03/09,00:40:02,10,07,1, 11.9,1,1, -4.410, 10446.536, 363.235, 52750.209 23/03/09,00:40:02,11,07,1, 11.9,1,1, -4.410, 10450.196, 363.773, 52758.771 23/03/09,00:40:02,12,07,1, 11.9,1,1, -4.410, 10450.157, 362.859, 52751.297 23/03/09,00:40:02,13,07,1, 11.9,1,1, -4.410, 10446.311, 363.430, 52752.764 23/03/09,00:40:02,14,07,1, 11.9,1,1, -4.410, 10451.241, 363.539, 52757.497 23/03/09,00:40:02,15,07,1, 11.9,1,1, -4.410, 10447.520, 362.853, 52748.793 23/03/09,00:40:02,16,07,1, 11.9,1,1, -4.410, 10447.644, 363.817, 52756.444 23/03/09,00:40:02,17,07,1, 11.9,1,1, -4.410, 10451.502, 363.435, 52754.965 23/03/09,00:40:02,18,07,1, 11.9,1,1, -4.410, 10446.486, 363.184, 52750.252 23/03/09,00:40:02,19,07,1, 11.9,1,1, -4.410, 10450.227, 363.696, 52758.734 23/03/09,00:40:03,00,08,1, 11.9,1,1, -4.410, 10450.222, 363.696, 52758.734 23/03/09,00:40:03,01,08,1, 11.9,1,1, -4.410, 10451.336, 363.389, 52754.807 23/03/09,00:40:03,02,08,1, 11.9,1,1, -4.410, 10446.907, 363.211, 52750.728 23/03/09,00:40:03,03,08,1, 11.9,1,1, -4.410, 10450.074, 363.650, 52758.060 23/03/09,00:40:03,04,08,1, 11.9,1,1, -4.410, 10449.772, 362.967, 52751.278 23/03/09,00:40:03,05,08,1, 11.9,1,1, -4.410, 10446.429, 363.311, 52752.772 23/03/09,00:40:03,06,08,1, 11.9,1,1, -4.410, 10450.919, 363.657, 52756.982 23/03/09,00:40:03,07,08,1, 11.9,1,1, -4.410, 10447.687, 363.183, 52749.663 23/03/09,00:40:03,08,08,1, 11.9,1,1, -4.410, 10447.994, 363.726, 52756.360 23/03/09,00:40:03,09,08,1, 11.9,1,1, -4.410, 10451.280, 363.400, 52754.842 23/03/09,00:40:03,10,08,1, 11.9,1,1, -4.410, 10446.892, 363.214, 52750.730 23/03/09,00:40:03,11,08,1, 11.9,1,1, -4.410, 10450.127, 363.622, 52758.011 23/03/09,00:40:03,12,08,1, 11.9,1,1, -4.410, 10449.725, 362.941, 52751.145 23/03/09,00:40:03,13,08,1, 11.9,1,1, -4.410, 10446.475, 363.326, 52752.855 23/03/09,00:40:03,14,08,1, 11.9,1,1, -4.410, 10450.937, 363.619, 52756.894 23/03/09,00:40:03,15,08,1, 11.9,1,1, -4.410, 10447.640, 363.094, 52749.628 23/03/09,00:40:03,16,08,1, 11.9,1,1, -4.410, 10448.075, 363.721, 52756.407 23/03/09,00:40:03,17,08,1, 11.9,1,1, -4.410, 10451.361, 363.445, 52754.738 23/03/09,00:40:03,18,08,1, 11.9,1,1, -4.410, 10446.886, 363.220, 52750.812 23/03/09,00:40:03,19,08,1, 11.9,1,1, -4.410, 10450.099, 363.586, 52757.984 23/03/09,00:40:04,00,08,1, 11.8,1,1, -4.409, 10450.097, 363.586, 52757.984 23/03/09,00:40:04,01,08,1, 11.8,1,1, -4.409, 10451.555, 363.523, 52755.591 23/03/09,00:40:04,02,08,1, 11.8,1,1, -4.409, 10447.016, 362.970, 52750.124 23/03/09,00:40:04,03,08,1, 11.8,1,1, -4.409, 10449.484, 363.618, 52757.490 23/03/09,00:40:04,04,08,1, 11.8,1,1, -4.409, 10449.972, 363.186, 52751.949 23/03/09,00:40:04,05,08,1, 11.8,1,1, -4.409, 10446.243, 363.180, 52751.947 23/03/09,00:40:04,06,08,1, 11.8,1,1, -4.409, 10450.741, 363.804, 52757.406 23/03/09,00:40:04,07,08,1, 11.8,1,1, -4.409, 10448.303, 363.286, 52750.227 23/03/09,00:40:04,08,08,1, 11.8,1,1, -4.409, 10447.849, 363.548, 52755.726 23/03/09,00:40:04,09,08,1, 11.8,1,1, -4.409, 10451.487, 363.518, 52755.514 23/03/09,00:40:04,10,08,1, 11.8,1,1, -4.409, 10447.041, 363.093, 52750.220 23/03/09,00:40:04,11,08,1, 11.8,1,1, -4.409, 10449.505, 363.620, 52757.411 23/03/09,00:40:04,12,08,1, 11.8,1,1, -4.409, 10449.928, 363.168, 52751.716 23/03/09,00:40:04,13,08,1, 11.8,1,1, -4.409, 10446.270, 363.226, 52752.089 23/03/09,00:40:04,14,08,1, 11.8,1,1, -4.409, 10450.822, 363.810, 52757.393 23/03/09,00:40:04,15,08,1, 11.8,1,1, -4.409, 10448.232, 363.217, 52750.100 23/03/09,00:40:04,16,08,1, 11.8,1,1, -4.409, 10447.919, 363.545, 52755.764 23/03/09,00:40:04,17,08,1, 11.8,1,1, -4.409, 10451.532, 363.555, 52755.477 23/03/09,00:40:04,18,08,1, 11.8,1,1, -4.409, 10446.974, 363.050, 52750.234 23/03/09,00:40:04,19,08,1, 11.8,1,1, -4.409, 10449.515, 363.530, 52757.359 23/03/09,00:40:05,00,08,1, 11.8,1,1, -4.406, 10449.513, 363.530, 52757.359 23/03/09,00:40:05,01,08,1, 11.8,1,1, -4.406, 10451.412, 363.473, 52755.064 23/03/09,00:40:05,02,08,1, 11.8,1,1, -4.406, 10446.734, 362.853, 52749.971 23/03/09,00:40:05,03,08,1, 11.8,1,1, -4.406, 10449.502, 363.705, 52757.391 23/03/09,00:40:05,04,08,1, 11.8,1,1, -4.406, 10449.675, 363.331, 52751.581 23/03/09,00:40:05,05,08,1, 11.8,1,1, -4.406, 10446.397, 363.226, 52752.501 23/03/09,00:40:05,06,08,1, 11.8,1,1, -4.406, 10451.129, 363.823, 52757.484 23/03/09,00:40:05,07,08,1, 11.8,1,1, -4.406, 10448.273, 363.217, 52750.170 23/03/09,00:40:05,08,08,1, 11.8,1,1, -4.406, 10448.134, 363.467, 52756.012 23/03/09,00:40:05,09,08,1, 11.8,1,1, -4.406, 10451.374, 363.409, 52754.968 23/03/09,00:40:05,10,08,1, 11.8,1,1, -4.406, 10446.737, 362.918, 52750.008 23/03/09,00:40:05,11,08,1, 11.8,1,1, -4.406, 10449.529, 363.683, 52757.468 23/03/09,00:40:05,12,08,1, 11.8,1,1, -4.406, 10449.619, 363.253, 52751.440 23/03/09,00:40:05,13,08,1, 11.8,1,1, -4.406, 10446.457, 363.299, 52752.644 23/03/09,00:40:05,14,08,1, 11.8,1,1, -4.406, 10451.178, 363.887, 52757.491 23/03/09,00:40:05,15,08,1, 11.8,1,1, -4.406, 10448.280, 363.159, 52750.182 23/03/09,00:40:05,16,08,1, 11.8,1,1, -4.406, 10448.231, 363.455, 52756.058 23/03/09,00:40:05,17,08,1, 11.8,1,1, -4.406, 10451.533, 363.581, 52756.061 23/03/09,00:40:05,18,08,1, 11.8,1,1, -4.406, 10446.660, 362.789, 52749.338 23/03/09,00:40:05,19,08,1, 11.8,1,1, -4.406, 10449.128, 363.647, 52757.405 23/03/09,00:40:06,00,08,1, 11.9,1,1, -4.412, 10449.121, 363.647, 52757.405 23/03/09,00:40:06,01,08,1, 11.9,1,1, -4.412, 10451.723, 363.473, 52754.742 23/03/09,00:40:06,02,08,1, 11.9,1,1, -4.412, 10445.851, 362.690, 52749.023 23/03/09,00:40:06,03,08,1, 11.9,1,1, -4.412, 10449.864, 363.913, 52758.615 23/03/09,00:40:06,04,08,1, 11.9,1,1, -4.412, 10449.970, 363.329, 52751.162 23/03/09,00:40:06,05,08,1, 11.9,1,1, -4.412, 10445.828, 363.286, 52752.700 23/03/09,00:40:06,06,08,1, 11.9,1,1, -4.412, 10452.172, 363.919, 52758.097 23/03/09,00:40:06,07,08,1, 11.9,1,1, -4.412, 10448.056, 362.844, 52749.014 23/03/09,00:40:06,08,08,1, 11.9,1,1, -4.412, 10447.887, 363.623, 52757.109 23/03/09,00:40:06,09,08,1, 11.9,1,1, -4.412, 10451.774, 363.354, 52754.160 23/03/09,00:40:06,10,08,1, 11.9,1,1, -4.412, 10445.885, 362.772, 52749.067 23/03/09,00:40:06,11,08,1, 11.9,1,1, -4.412, 10450.026, 364.039, 52759.320 23/03/09,00:40:06,12,08,1, 11.9,1,1, -4.412, 10449.776, 363.126, 52750.119 23/03/09,00:40:06,13,08,1, 11.9,1,1, -4.412, 10446.303, 363.258, 52752.839 23/03/09,00:40:06,14,08,1, 11.9,1,1, -4.412, 10452.265, 364.026, 52759.057 23/03/09,00:40:06,15,08,1, 11.9,1,1, -4.412, 10447.679, 362.760, 52748.306 23/03/09,00:40:06,16,08,1, 11.9,1,1, -4.412, 10447.992, 363.501, 52757.039 23/03/09,00:40:06,17,08,1, 11.9,1,1, -4.412, 10451.901, 363.432, 52754.514 23/03/09,00:40:06,18,08,1, 11.9,1,1, -4.412, 10445.499, 362.719, 52748.726 23/03/09,00:40:06,19,08,1, 11.9,1,1, -4.412, 10450.217, 364.035, 52759.237 23/03/09,00:40:07,00,08,1, 11.9,1,1, -4.411, 10450.214, 364.035, 52759.237 23/03/09,00:40:07,01,08,1, 11.9,1,1, -4.411, 10450.733, 363.205, 52752.163 23/03/09,00:40:07,02,08,1, 11.9,1,1, -4.411, 10445.595, 363.036, 52750.815 23/03/09,00:40:07,03,08,1, 11.9,1,1, -4.411, 10451.191, 363.973, 52758.767 23/03/09,00:40:07,04,08,1, 11.9,1,1, -4.411, 10448.736, 363.094, 52749.440 23/03/09,00:40:07,05,08,1, 11.9,1,1, -4.411, 10447.255, 363.513, 52755.386 23/03/09,00:40:07,06,08,1, 11.9,1,1, -4.411, 10452.300, 363.576, 52756.524 23/03/09,00:40:07,07,08,1, 11.9,1,1, -4.411, 10446.726, 362.767, 52748.687 23/03/09,00:40:07,08,08,1, 11.9,1,1, -4.411, 10449.250, 363.748, 52758.140 23/03/09,00:40:07,09,08,1, 11.9,1,1, -4.411, 10450.610, 363.152, 52751.934 23/03/09,00:40:07,10,08,1, 11.9,1,1, -4.411, 10445.664, 363.054, 52750.906 23/03/09,00:40:07,11,08,1, 11.9,1,1, -4.411, 10451.287, 364.031, 52758.848 23/03/09,00:40:07,12,08,1, 11.9,1,1, -4.411, 10448.659, 363.076, 52749.391 23/03/09,00:40:07,13,08,1, 11.9,1,1, -4.411, 10447.366, 363.520, 52755.508 23/03/09,00:40:07,14,08,1, 11.9,1,1, -4.411, 10452.299, 363.654, 52756.439 23/03/09,00:40:07,15,08,1, 11.9,1,1, -4.411, 10446.663, 362.751, 52748.729 23/03/09,00:40:07,16,08,1, 11.9,1,1, -4.411, 10449.353, 363.702, 52758.122 23/03/09,00:40:07,17,08,1, 11.9,1,1, -4.411, 10450.583, 363.142, 52751.772 23/03/09,00:40:07,18,08,1, 11.9,1,1, -4.411, 10445.704, 363.141, 52751.161 23/03/09,00:40:07,19,08,1, 11.9,1,1, -4.411, 10451.355, 364.089, 52758.765 23/03/09,00:40:08,00,07,1, 11.9,1,1, -4.409, 10451.349, 364.089, 52758.765 23/03/09,00:40:08,01,07,1, 11.9,1,1, -4.409, 10449.902, 363.164, 52750.630 23/03/09,00:40:08,02,07,1, 11.9,1,1, -4.409, 10445.924, 363.314, 52752.521 23/03/09,00:40:08,03,07,1, 11.9,1,1, -4.409, 10452.047, 363.909, 52758.428 23/03/09,00:40:08,04,07,1, 11.9,1,1, -4.409, 10448.058, 362.874, 52748.768 23/03/09,00:40:08,05,07,1, 11.9,1,1, -4.409, 10448.170, 363.648, 52756.899 23/03/09,00:40:08,06,07,1, 11.9,1,1, -4.409, 10452.028, 363.388, 52754.723 23/03/09,00:40:08,07,07,1, 11.9,1,1, -4.409, 10445.958, 362.753, 52748.981 23/03/09,00:40:08,08,07,1, 11.9,1,1, -4.409, 10450.114, 363.970, 52758.718 23/03/09,00:40:08,09,07,1, 11.9,1,1, -4.409, 10449.836, 363.158, 52750.509 23/03/09,00:40:08,10,07,1, 11.9,1,1, -4.409, 10446.037, 363.281, 52752.689 23/03/09,00:40:08,11,07,1, 11.9,1,1, -4.409, 10452.101, 363.955, 52758.364 23/03/09,00:40:08,12,07,1, 11.9,1,1, -4.409, 10447.887, 362.924, 52748.741 23/03/09,00:40:08,13,07,1, 11.9,1,1, -4.409, 10448.247, 363.600, 52757.047 23/03/09,00:40:08,14,07,1, 11.9,1,1, -4.409, 10451.937, 363.357, 52754.508 23/03/09,00:40:08,15,07,1, 11.9,1,1, -4.409, 10445.890, 362.796, 52749.093 23/03/09,00:40:08,16,07,1, 11.9,1,1, -4.409, 10450.212, 363.927, 52758.755 23/03/09,00:40:08,17,07,1, 11.9,1,1, -4.409, 10449.772, 363.106, 52750.284 23/03/09,00:40:08,18,07,1, 11.9,1,1, -4.409, 10446.134, 363.333, 52752.909 23/03/09,00:40:08,19,07,1, 11.9,1,1, -4.409, 10452.254, 363.969, 52758.372 23/03/09,00:40:09,00,07,1, 11.9,1,1, -4.408, 10452.250, 363.969, 52758.372 23/03/09,00:40:09,01,07,1, 11.9,1,1, -4.408, 10448.811, 363.168, 52749.456 23/03/09,00:40:09,02,07,1, 11.9,1,1, -4.408, 10447.287, 363.621, 52755.166 23/03/09,00:40:09,03,07,1, 11.9,1,1, -4.408, 10452.293, 363.653, 52756.565 23/03/09,00:40:09,04,07,1, 11.9,1,1, -4.408, 10447.091, 362.863, 52748.853 23/03/09,00:40:09,05,07,1, 11.9,1,1, -4.408, 10449.517, 363.749, 52757.985 23/03/09,00:40:09,06,07,1, 11.9,1,1, -4.408, 10450.845, 363.221, 52752.174 23/03/09,00:40:09,07,07,1, 11.9,1,1, -4.408, 10445.863, 363.053, 52750.781 23/03/09,00:40:09,08,07,1, 11.9,1,1, -4.408, 10451.124, 363.918, 52758.402 23/03/09,00:40:09,09,07,1, 11.9,1,1, -4.408, 10448.725, 363.170, 52749.473 23/03/09,00:40:09,10,07,1, 11.9,1,1, -4.408, 10447.382, 363.610, 52755.366 23/03/09,00:40:09,11,07,1, 11.9,1,1, -4.408, 10452.375, 363.695, 52756.459 23/03/09,00:40:09,12,07,1, 11.9,1,1, -4.408, 10447.027, 362.923, 52749.065 23/03/09,00:40:09,13,07,1, 11.9,1,1, -4.408, 10449.540, 363.747, 52758.016 23/03/09,00:40:09,14,07,1, 11.9,1,1, -4.408, 10450.699, 363.156, 52751.905 23/03/09,00:40:09,15,07,1, 11.9,1,1, -4.408, 10445.888, 363.076, 52750.975 23/03/09,00:40:09,16,07,1, 11.9,1,1, -4.408, 10451.483, 364.053, 52758.853 23/03/09,00:40:09,17,07,1, 11.9,1,1, -4.408, 10448.077, 363.122, 52749.174 23/03/09,00:40:09,18,07,1, 11.9,1,1, -4.408, 10447.981, 363.760, 52756.335 23/03/09,00:40:09,19,07,1, 11.9,1,1, -4.408, 10452.356, 363.628, 52756.119 23/03/09,00:40:10,00,07,1, 11.9,1,1, -4.407, 10452.350, 363.628, 52756.119 23/03/09,00:40:10,01,07,1, 11.9,1,1, -4.407, 10447.331, 363.049, 52748.351 23/03/09,00:40:10,02,07,1, 11.9,1,1, -4.407, 10449.022, 364.013, 52758.250 23/03/09,00:40:10,03,07,1, 11.9,1,1, -4.407, 10452.018, 363.328, 52753.487 23/03/09,00:40:10,04,07,1, 11.9,1,1, -4.407, 10445.933, 362.987, 52749.801 23/03/09,00:40:10,05,07,1, 11.9,1,1, -4.407, 10451.079, 363.956, 52759.088 23/03/09,00:40:10,06,07,1, 11.9,1,1, -4.407, 10449.251, 363.060, 52749.185 23/03/09,00:40:10,07,07,1, 11.9,1,1, -4.407, 10446.335, 363.591, 52753.931 23/03/09,00:40:10,08,07,1, 11.9,1,1, -4.407, 10452.455, 363.900, 52757.489 23/03/09,00:40:10,09,07,1, 11.9,1,1, -4.407, 10447.257, 363.065, 52748.399 23/03/09,00:40:10,10,07,1, 11.9,1,1, -4.407, 10449.182, 363.982, 52758.332 23/03/09,00:40:10,11,07,1, 11.9,1,1, -4.407, 10451.923, 363.281, 52753.277 23/03/09,00:40:10,12,07,1, 11.9,1,1, -4.407, 10445.911, 363.084, 52750.048 23/03/09,00:40:10,13,07,1, 11.9,1,1, -4.407, 10451.143, 363.976, 52759.081 23/03/09,00:40:10,14,07,1, 11.9,1,1, -4.407, 10449.100, 362.993, 52749.069 23/03/09,00:40:10,15,07,1, 11.9,1,1, -4.407, 10446.452, 363.591, 52754.183 23/03/09,00:40:10,16,07,1, 11.9,1,1, -4.407, 10452.494, 363.920, 52757.481 23/03/09,00:40:10,17,07,1, 11.9,1,1, -4.407, 10447.196, 363.050, 52748.380 23/03/09,00:40:10,18,07,1, 11.9,1,1, -4.407, 10449.258, 363.908, 52758.413 23/03/09,00:40:10,19,07,1, 11.9,1,1, -4.407, 10451.851, 363.197, 52753.200 23/03/09,00:40:11,00,07,1, 11.8,1,1, -4.403, 10451.850, 363.197, 52753.200 23/03/09,00:40:11,01,07,1, 11.8,1,1, -4.403, 10446.867, 363.062, 52748.883 23/03/09,00:40:11,02,07,1, 11.8,1,1, -4.403, 10450.122, 364.020, 52758.880 23/03/09,00:40:11,03,07,1, 11.8,1,1, -4.403, 10451.020, 363.173, 52751.461 23/03/09,00:40:11,04,07,1, 11.8,1,1, -4.403, 10445.891, 363.263, 52751.255 23/03/09,00:40:11,05,07,1, 11.8,1,1, -4.403, 10451.729, 363.999, 52758.551 23/03/09,00:40:11,06,07,1, 11.8,1,1, -4.403, 10448.338, 363.193, 52748.544 23/03/09,00:40:11,07,07,1, 11.8,1,1, -4.403, 10447.558, 363.902, 52756.013 23/03/09,00:40:11,08,07,1, 11.8,1,1, -4.403, 10452.612, 363.723, 52756.021 23/03/09,00:40:11,09,07,1, 11.8,1,1, -4.403, 10446.803, 363.138, 52748.898 23/03/09,00:40:11,10,07,1, 11.8,1,1, -4.403, 10450.165, 363.963, 52758.874 23/03/09,00:40:11,11,07,1, 11.8,1,1, -4.403, 10450.892, 363.073, 52751.183 23/03/09,00:40:11,12,07,1, 11.8,1,1, -4.403, 10445.887, 363.353, 52751.405 23/03/09,00:40:11,13,07,1, 11.8,1,1, -4.403, 10451.752, 364.089, 52758.535 23/03/09,00:40:11,14,07,1, 11.8,1,1, -4.403, 10448.267, 363.121, 52748.464 23/03/09,00:40:11,15,07,1, 11.8,1,1, -4.403, 10447.652, 363.946, 52756.204 23/03/09,00:40:11,16,07,1, 11.8,1,1, -4.403, 10452.623, 363.748, 52755.896 23/03/09,00:40:11,17,07,1, 11.8,1,1, -4.403, 10446.744, 363.136, 52749.030 23/03/09,00:40:11,18,07,1, 11.8,1,1, -4.403, 10450.235, 363.925, 52758.922 23/03/09,00:40:11,19,07,1, 11.8,1,1, -4.403, 10450.737, 363.093, 52751.057 23/03/09,00:40:12,00,07,1, 11.8,1,1, -4.407, 10450.732, 363.093, 52751.057 23/03/09,00:40:12,01,07,1, 11.8,1,1, -4.407, 10446.534, 363.171, 52749.993 23/03/09,00:40:12,02,07,1, 11.8,1,1, -4.407, 10450.920, 363.968, 52758.790 23/03/09,00:40:12,03,07,1, 11.8,1,1, -4.407, 10449.710, 363.218, 52749.825 23/03/09,00:40:12,04,07,1, 11.8,1,1, -4.407, 10446.505, 363.649, 52753.309 23/03/09,00:40:12,05,07,1, 11.8,1,1, -4.407, 10452.170, 363.977, 52757.475 23/03/09,00:40:12,06,07,1, 11.8,1,1, -4.407, 10447.678, 363.244, 52748.751 23/03/09,00:40:12,07,07,1, 11.8,1,1, -4.407, 10449.045, 364.071, 52757.632 23/03/09,00:40:12,08,07,1, 11.8,1,1, -4.407, 10452.088, 363.451, 52753.915 23/03/09,00:40:12,09,07,1, 11.8,1,1, -4.407, 10446.480, 363.289, 52750.120 23/03/09,00:40:12,10,07,1, 11.8,1,1, -4.407, 10451.022, 364.000, 52758.691 23/03/09,00:40:12,11,07,1, 11.8,1,1, -4.407, 10449.426, 363.144, 52749.510 23/03/09,00:40:12,12,07,1, 11.8,1,1, -4.407, 10446.994, 363.659, 52753.122 23/03/09,00:40:12,13,07,1, 11.8,1,1, -4.407, 10452.016, 364.074, 52757.932 23/03/09,00:40:12,14,07,1, 11.8,1,1, -4.407, 10447.611, 363.283, 52748.865 23/03/09,00:40:12,15,07,1, 11.8,1,1, -4.407, 10449.148, 363.875, 52756.707 23/03/09,00:40:12,16,07,1, 11.8,1,1, -4.407, 10452.028, 363.586, 52754.630 23/03/09,00:40:12,17,07,1, 11.8,1,1, -4.407, 10446.421, 363.281, 52750.292 23/03/09,00:40:12,18,07,1, 11.8,1,1, -4.407, 10450.761, 363.841, 52757.421 23/03/09,00:40:12,19,07,1, 11.8,1,1, -4.407, 10449.660, 363.272, 52750.430 23/03/09,00:40:13,00,07,1, 11.8,1,1, -4.411, 10449.655, 363.272, 52750.430 23/03/09,00:40:13,01,07,1, 11.8,1,1, -4.411, 10446.845, 363.317, 52751.274 23/03/09,00:40:13,02,07,1, 11.8,1,1, -4.411, 10450.920, 363.965, 52757.441 23/03/09,00:40:13,03,07,1, 11.8,1,1, -4.411, 10449.061, 363.483, 52750.070 23/03/09,00:40:13,04,07,1, 11.8,1,1, -4.411, 10447.618, 363.819, 52754.600 23/03/09,00:40:13,05,07,1, 11.8,1,1, -4.411, 10451.972, 363.889, 52756.158 23/03/09,00:40:13,06,07,1, 11.8,1,1, -4.411, 10447.861, 363.427, 52750.083 23/03/09,00:40:13,07,07,1, 11.8,1,1, -4.411, 10449.779, 363.874, 52757.372 23/03/09,00:40:13,08,07,1, 11.8,1,1, -4.411, 10451.080, 363.354, 52752.702 23/03/09,00:40:13,09,07,1, 11.8,1,1, -4.411, 10446.846, 363.401, 52751.358 23/03/09,00:40:13,10,07,1, 11.8,1,1, -4.411, 10450.972, 363.935, 52757.415 23/03/09,00:40:13,11,07,1, 11.8,1,1, -4.411, 10448.995, 363.371, 52749.969 23/03/09,00:40:13,12,07,1, 11.8,1,1, -4.411, 10447.724, 363.830, 52754.750 23/03/09,00:40:13,13,07,1, 11.8,1,1, -4.411, 10451.960, 363.959, 52756.100 23/03/09,00:40:13,14,07,1, 11.8,1,1, -4.411, 10447.837, 363.459, 52750.077 23/03/09,00:40:13,15,07,1, 11.8,1,1, -4.411, 10449.858, 363.808, 52757.345 23/03/09,00:40:13,16,07,1, 11.8,1,1, -4.411, 10451.263, 363.387, 52752.952 23/03/09,00:40:13,17,07,1, 11.8,1,1, -4.411, 10446.347, 363.475, 52751.506 23/03/09,00:40:13,18,07,1, 11.8,1,1, -4.411, 10451.535, 364.019, 52758.059 23/03/09,00:40:13,19,07,1, 11.8,1,1, -4.411, 10448.607, 363.214, 52748.922 23/03/09,00:40:14,00,07,1, 11.9,1,1, -4.410, 10448.604, 363.214, 52748.922 23/03/09,00:40:14,01,07,1, 11.9,1,1, -4.410, 10446.450, 363.571, 52752.455 23/03/09,00:40:14,02,07,1, 11.9,1,1, -4.410, 10452.029, 364.012, 52757.716 23/03/09,00:40:14,03,07,1, 11.9,1,1, -4.410, 10448.093, 363.413, 52748.742 23/03/09,00:40:14,04,07,1, 11.9,1,1, -4.410, 10448.644, 364.112, 52756.951 23/03/09,00:40:14,05,07,1, 11.9,1,1, -4.410, 10452.415, 363.653, 52754.730 23/03/09,00:40:14,06,07,1, 11.9,1,1, -4.410, 10446.861, 363.315, 52749.732 23/03/09,00:40:14,07,07,1, 11.9,1,1, -4.410, 10450.889, 364.053, 52758.650 23/03/09,00:40:14,08,07,1, 11.9,1,1, -4.410, 10450.253, 363.194, 52750.257 23/03/09,00:40:14,09,07,1, 11.9,1,1, -4.410, 10446.483, 363.656, 52752.673 23/03/09,00:40:14,10,07,1, 11.9,1,1, -4.410, 10452.096, 364.084, 52757.703 23/03/09,00:40:14,11,07,1, 11.9,1,1, -4.410, 10448.106, 363.330, 52748.778 23/03/09,00:40:14,12,07,1, 11.9,1,1, -4.410, 10448.747, 364.060, 52757.114 23/03/09,00:40:14,13,07,1, 11.9,1,1, -4.410, 10452.487, 363.682, 52754.662 23/03/09,00:40:14,14,07,1, 11.9,1,1, -4.410, 10446.820, 363.332, 52749.824 23/03/09,00:40:14,15,07,1, 11.9,1,1, -4.410, 10450.939, 364.001, 52758.582 23/03/09,00:40:14,16,07,1, 11.9,1,1, -4.410, 10450.122, 363.176, 52750.174 23/03/09,00:40:14,17,07,1, 11.9,1,1, -4.410, 10446.556, 363.744, 52752.878 23/03/09,00:40:14,18,07,1, 11.9,1,1, -4.410, 10452.174, 364.103, 52757.525 23/03/09,00:40:14,19,07,1, 11.9,1,1, -4.410, 10447.984, 363.290, 52748.645 23/03/09,00:40:15,00,07,1, 11.9,1,1, -4.409, 10447.978, 363.290, 52748.645 23/03/09,00:40:15,01,07,1, 11.9,1,1, -4.409, 10447.171, 363.873, 52754.304 23/03/09,00:40:15,02,07,1, 11.9,1,1, -4.409, 10452.444, 363.987, 52756.607 23/03/09,00:40:15,03,07,1, 11.9,1,1, -4.409, 10447.704, 363.403, 52749.115 23/03/09,00:40:15,04,07,1, 11.9,1,1, -4.409, 10449.820, 364.125, 52758.097 23/03/09,00:40:15,05,07,1, 11.9,1,1, -4.409, 10451.840, 363.456, 52752.823 23/03/09,00:40:15,06,07,1, 11.9,1,1, -4.409, 10446.606, 363.379, 52750.592 23/03/09,00:40:15,07,07,1, 11.9,1,1, -4.409, 10451.496, 364.044, 52758.308 23/03/09,00:40:15,08,07,1, 11.9,1,1, -4.409, 10449.178, 363.275, 52749.193 23/03/09,00:40:15,09,07,1, 11.9,1,1, -4.409, 10447.275, 363.872, 52754.507 23/03/09,00:40:15,10,07,1, 11.9,1,1, -4.409, 10452.540, 364.027, 52756.647 23/03/09,00:40:15,11,07,1, 11.9,1,1, -4.409, 10447.599, 363.413, 52749.121 23/03/09,00:40:15,12,07,1, 11.9,1,1, -4.409, 10449.902, 364.077, 52758.002 23/03/09,00:40:15,13,07,1, 11.9,1,1, -4.409, 10451.703, 363.394, 52752.672 23/03/09,00:40:15,14,07,1, 11.9,1,1, -4.409, 10446.596, 363.425, 52750.760 23/03/09,00:40:15,15,07,1, 11.9,1,1, -4.409, 10451.471, 364.038, 52758.174 23/03/09,00:40:15,16,07,1, 11.9,1,1, -4.409, 10449.089, 363.247, 52749.101 23/03/09,00:40:15,17,07,1, 11.9,1,1, -4.409, 10447.394, 363.932, 52754.811 23/03/09,00:40:15,18,07,1, 11.9,1,1, -4.409, 10452.598, 364.061, 52756.485 23/03/09,00:40:15,19,07,1, 11.9,1,1, -4.409, 10447.558, 363.339, 52749.040 23/03/09,00:40:16,00,07,1, 11.9,1,1, -4.411, 10447.552, 363.339, 52749.040 23/03/09,00:40:16,01,07,1, 11.9,1,1, -4.411, 10448.164, 364.033, 52756.041 23/03/09,00:40:16,02,07,1, 11.9,1,1, -4.411, 10452.629, 363.773, 52755.373 23/03/09,00:40:16,03,07,1, 11.9,1,1, -4.411, 10447.221, 363.313, 52749.312 23/03/09,00:40:16,04,07,1, 11.9,1,1, -4.411, 10450.665, 364.097, 52758.523 23/03/09,00:40:16,05,07,1, 11.9,1,1, -4.411, 10450.920, 363.284, 52750.933 23/03/09,00:40:16,06,07,1, 11.9,1,1, -4.411, 10446.475, 363.551, 52751.747 23/03/09,00:40:16,07,07,1, 11.9,1,1, -4.411, 10452.002, 364.096, 52757.932 23/03/09,00:40:16,08,07,1, 11.9,1,1, -4.411, 10448.451, 363.328, 52748.575 23/03/09,00:40:16,09,07,1, 11.9,1,1, -4.411, 10448.286, 364.065, 52756.226 23/03/09,00:40:16,10,07,1, 11.9,1,1, -4.411, 10452.721, 363.773, 52755.283 23/03/09,00:40:16,11,07,1, 11.9,1,1, -4.411, 10447.198, 363.307, 52749.408 23/03/09,00:40:16,12,07,1, 11.9,1,1, -4.411, 10450.694, 364.031, 52758.527 23/03/09,00:40:16,13,07,1, 11.9,1,1, -4.411, 10450.760, 363.240, 52750.729 23/03/09,00:40:16,14,07,1, 11.9,1,1, -4.411, 10446.514, 363.538, 52751.970 23/03/09,00:40:16,15,07,1, 11.9,1,1, -4.411, 10452.094, 364.084, 52757.799 23/03/09,00:40:16,16,07,1, 11.9,1,1, -4.411, 10448.358, 363.271, 52748.606 23/03/09,00:40:16,17,07,1, 11.9,1,1, -4.411, 10448.416, 364.090, 52756.437 23/03/09,00:40:16,18,07,1, 11.9,1,1, -4.411, 10452.680, 363.832, 52755.152 23/03/09,00:40:16,19,07,1, 11.9,1,1, -4.411, 10447.104, 363.312, 52749.450 23/03/09,00:40:17,00,07,1, 11.9,1,1, -4.413, 10447.102, 363.312, 52749.450 23/03/09,00:40:17,01,07,1, 11.9,1,1, -4.413, 10449.321, 364.005, 52756.573 23/03/09,00:40:17,02,07,1, 11.9,1,1, -4.413, 10451.973, 363.635, 52754.032 23/03/09,00:40:17,03,07,1, 11.9,1,1, -4.413, 10447.426, 363.353, 52750.501 23/03/09,00:40:17,04,07,1, 11.9,1,1, -4.413, 10450.825, 363.963, 52757.489 23/03/09,00:40:17,05,07,1, 11.9,1,1, -4.413, 10449.944, 363.374, 52750.444 23/03/09,00:40:17,06,07,1, 11.9,1,1, -4.413, 10447.298, 363.660, 52753.054 23/03/09,00:40:17,07,07,1, 11.9,1,1, -4.413, 10451.895, 364.066, 52756.640 23/03/09,00:40:17,08,07,1, 11.9,1,1, -4.413, 10448.508, 363.538, 52749.748 23/03/09,00:40:17,09,07,1, 11.9,1,1, -4.413, 10449.362, 363.975, 52756.588 23/03/09,00:40:17,10,07,1, 11.9,1,1, -4.413, 10451.976, 363.664, 52753.936 23/03/09,00:40:17,11,07,1, 11.9,1,1, -4.413, 10447.430, 363.411, 52750.593 23/03/09,00:40:17,12,07,1, 11.9,1,1, -4.413, 10450.863, 363.910, 52757.343 23/03/09,00:40:17,13,07,1, 11.9,1,1, -4.413, 10449.905, 363.357, 52750.470 23/03/09,00:40:17,14,07,1, 11.9,1,1, -4.413, 10447.362, 363.778, 52753.287 23/03/09,00:40:17,15,07,1, 11.9,1,1, -4.413, 10451.920, 364.050, 52756.588 23/03/09,00:40:17,16,07,1, 11.9,1,1, -4.413, 10448.435, 363.462, 52749.666 23/03/09,00:40:17,17,07,1, 11.9,1,1, -4.413, 10449.470, 363.948, 52756.682 23/03/09,00:40:17,18,07,1, 11.9,1,1, -4.413, 10451.883, 363.670, 52753.817 23/03/09,00:40:17,19,07,1, 11.9,1,1, -4.413, 10447.337, 363.415, 52750.637 23/03/09,00:40:18,00,07,1, 11.9,1,1, -4.412, 10447.335, 363.415, 52750.637 23/03/09,00:40:18,01,07,1, 11.9,1,1, -4.412, 10450.236, 364.129, 52757.904 23/03/09,00:40:18,02,07,1, 11.9,1,1, -4.412, 10451.561, 363.429, 52752.136 23/03/09,00:40:18,03,07,1, 11.9,1,1, -4.412, 10446.839, 363.451, 52751.020 23/03/09,00:40:18,04,07,1, 11.9,1,1, -4.412, 10451.652, 364.101, 52757.785 23/03/09,00:40:18,05,07,1, 11.9,1,1, -4.412, 10449.185, 363.373, 52749.223 23/03/09,00:40:18,06,07,1, 11.9,1,1, -4.412, 10447.873, 363.973, 52755.001 23/03/09,00:40:18,07,07,1, 11.9,1,1, -4.412, 10452.637, 364.001, 52756.074 23/03/09,00:40:18,08,07,1, 11.9,1,1, -4.412, 10447.813, 363.467, 52749.390 23/03/09,00:40:18,09,07,1, 11.9,1,1, -4.412, 10450.299, 364.031, 52757.874 23/03/09,00:40:18,10,07,1, 11.9,1,1, -4.412, 10451.509, 363.444, 52752.031 23/03/09,00:40:18,11,07,1, 11.9,1,1, -4.412, 10446.808, 363.509, 52751.209 23/03/09,00:40:18,12,07,1, 11.9,1,1, -4.412, 10451.646, 364.102, 52757.720 23/03/09,00:40:18,13,07,1, 11.9,1,1, -4.412, 10449.046, 363.357, 52749.157 23/03/09,00:40:18,14,07,1, 11.9,1,1, -4.412, 10447.972, 363.966, 52755.157 23/03/09,00:40:18,15,07,1, 11.9,1,1, -4.412, 10452.630, 364.008, 52755.996 23/03/09,00:40:18,16,07,1, 11.9,1,1, -4.412, 10447.755, 363.370, 52749.396 23/03/09,00:40:18,17,07,1, 11.9,1,1, -4.412, 10450.359, 363.969, 52757.929 23/03/09,00:40:18,18,07,1, 11.9,1,1, -4.412, 10451.350, 363.443, 52751.905 23/03/09,00:40:18,19,07,1, 11.9,1,1, -4.412, 10446.773, 363.559, 52751.295 23/03/09,00:40:19,00,07,1, 11.7,1,1, -4.412, 10446.768, 363.559, 52751.295 23/03/09,00:40:19,01,07,1, 11.7,1,1, -4.412, 10450.518, 364.035, 52757.016 23/03/09,00:40:19,02,07,1, 11.7,1,1, -4.412, 10451.165, 363.550, 52751.610 23/03/09,00:40:19,03,07,1, 11.7,1,1, -4.412, 10446.806, 363.540, 52751.346 23/03/09,00:40:19,04,07,1, 11.7,1,1, -4.412, 10451.725, 364.232, 52757.706 23/03/09,00:40:19,05,07,1, 11.7,1,1, -4.412, 10449.153, 363.542, 52749.501 23/03/09,00:40:19,06,07,1, 11.7,1,1, -4.412, 10448.395, 363.967, 52755.368 23/03/09,00:40:19,07,07,1, 11.7,1,1, -4.412, 10452.674, 363.976, 52755.699 23/03/09,00:40:19,08,07,1, 11.7,1,1, -4.412, 10447.748, 363.393, 52749.472 23/03/09,00:40:19,09,07,1, 11.7,1,1, -4.412, 10450.361, 364.038, 52757.628 23/03/09,00:40:19,10,07,1, 11.7,1,1, -4.412, 10451.092, 363.489, 52751.540 23/03/09,00:40:19,11,07,1, 11.7,1,1, -4.412, 10446.797, 363.567, 52751.483 23/03/09,00:40:19,12,07,1, 11.7,1,1, -4.412, 10451.832, 364.292, 52757.669 23/03/09,00:40:19,13,07,1, 11.7,1,1, -4.412, 10449.119, 363.531, 52749.455 23/03/09,00:40:19,14,07,1, 11.7,1,1, -4.412, 10448.490, 363.987, 52755.594 23/03/09,00:40:19,15,07,1, 11.7,1,1, -4.412, 10452.672, 363.998, 52755.586 23/03/09,00:40:19,16,07,1, 11.7,1,1, -4.412, 10447.680, 363.357, 52749.539 23/03/09,00:40:19,17,07,1, 11.7,1,1, -4.412, 10450.351, 363.979, 52757.666 23/03/09,00:40:19,18,07,1, 11.7,1,1, -4.412, 10451.015, 363.534, 52751.474 23/03/09,00:40:19,19,07,1, 11.7,1,1, -4.412, 10446.860, 363.650, 52751.580 23/03/09,00:40:20,00,07,1, 11.9,1,1, -4.406, 10446.860, 363.650, 52751.580 23/03/09,00:40:20,01,07,1, 11.9,1,1, -4.406, 10450.841, 364.080, 52757.375 23/03/09,00:40:20,02,07,1, 11.9,1,1, -4.406, 10450.152, 363.559, 52750.589 23/03/09,00:40:20,03,07,1, 11.9,1,1, -4.406, 10447.367, 363.762, 52752.918 23/03/09,00:40:20,04,07,1, 11.9,1,1, -4.406, 10452.108, 364.205, 52756.899 23/03/09,00:40:20,05,07,1, 11.9,1,1, -4.406, 10448.707, 363.605, 52749.676 23/03/09,00:40:20,06,07,1, 11.9,1,1, -4.406, 10449.378, 364.017, 52756.464 23/03/09,00:40:20,07,07,1, 11.9,1,1, -4.406, 10452.193, 363.731, 52754.066 23/03/09,00:40:20,08,07,1, 11.9,1,1, -4.406, 10447.431, 363.447, 52750.236 23/03/09,00:40:20,09,07,1, 11.9,1,1, -4.406, 10450.911, 364.095, 52757.390 23/03/09,00:40:20,10,07,1, 11.9,1,1, -4.406, 10450.147, 363.519, 52750.515 23/03/09,00:40:20,11,07,1, 11.9,1,1, -4.406, 10447.435, 363.828, 52753.102 23/03/09,00:40:20,12,07,1, 11.9,1,1, -4.406, 10452.162, 364.248, 52756.951 23/03/09,00:40:20,13,07,1, 11.9,1,1, -4.406, 10448.679, 363.545, 52749.745 23/03/09,00:40:20,14,07,1, 11.9,1,1, -4.406, 10449.465, 364.012, 52756.609 23/03/09,00:40:20,15,07,1, 11.9,1,1, -4.406, 10452.159, 363.756, 52753.984 23/03/09,00:40:20,16,07,1, 11.9,1,1, -4.406, 10447.419, 363.445, 52750.313 23/03/09,00:40:20,17,07,1, 11.9,1,1, -4.406, 10450.890, 364.005, 52757.354 23/03/09,00:40:20,18,07,1, 11.9,1,1, -4.406, 10450.070, 363.538, 52750.452 23/03/09,00:40:20,19,07,1, 11.9,1,1, -4.406, 10447.470, 363.897, 52753.183 23/03/09,00:40:21,00,07,1, 11.8,1,1, -4.410, 10447.469, 363.897, 52753.183 23/03/09,00:40:21,01,07,1, 11.8,1,1, -4.410, 10451.203, 364.177, 52757.153 23/03/09,00:40:21,02,07,1, 11.8,1,1, -4.410, 10449.646, 363.671, 52750.052 23/03/09,00:40:21,03,07,1, 11.8,1,1, -4.410, 10448.043, 363.950, 52754.246 23/03/09,00:40:21,04,07,1, 11.8,1,1, -4.410, 10452.422, 364.137, 52756.125 23/03/09,00:40:21,05,07,1, 11.8,1,1, -4.410, 10448.446, 363.575, 52749.905 23/03/09,00:40:21,06,07,1, 11.8,1,1, -4.410, 10450.022, 363.952, 52756.859 23/03/09,00:40:21,07,07,1, 11.8,1,1, -4.410, 10451.543, 363.621, 52752.584 23/03/09,00:40:21,08,07,1, 11.8,1,1, -4.410, 10447.252, 363.584, 52750.987 23/03/09,00:40:21,09,07,1, 11.8,1,1, -4.410, 10451.232, 364.134, 52757.139 23/03/09,00:40:21,10,07,1, 11.8,1,1, -4.410, 10449.568, 363.594, 52749.995 23/03/09,00:40:21,11,07,1, 11.8,1,1, -4.410, 10448.142, 364.027, 52754.364 23/03/09,00:40:21,12,07,1, 11.8,1,1, -4.410, 10452.451, 364.217, 52756.064 23/03/09,00:40:21,13,07,1, 11.8,1,1, -4.410, 10448.347, 363.541, 52749.851 23/03/09,00:40:21,14,07,1, 11.8,1,1, -4.410, 10450.085, 364.001, 52756.979 23/03/09,00:40:21,15,07,1, 11.8,1,1, -4.410, 10451.479, 363.683, 52752.616 23/03/09,00:40:21,16,07,1, 11.8,1,1, -4.410, 10447.266, 363.611, 52751.045 23/03/09,00:40:21,17,07,1, 11.8,1,1, -4.410, 10451.296, 364.124, 52757.180 23/03/09,00:40:21,18,07,1, 11.8,1,1, -4.410, 10449.550, 363.626, 52750.019 23/03/09,00:40:21,19,07,1, 11.8,1,1, -4.410, 10448.187, 364.062, 52754.503 23/03/09,00:40:22,00,08,1, 11.9,1,1, -4.407, 10448.186, 364.062, 52754.503 23/03/09,00:40:22,01,08,1, 11.9,1,1, -4.407, 10451.334, 364.124, 52756.136 23/03/09,00:40:22,02,08,1, 11.9,1,1, -4.407, 10449.226, 363.808, 52750.575 23/03/09,00:40:22,03,08,1, 11.9,1,1, -4.407, 10449.196, 364.017, 52755.364 23/03/09,00:40:22,04,08,1, 11.9,1,1, -4.407, 10451.928, 363.967, 52754.629 23/03/09,00:40:22,05,08,1, 11.9,1,1, -4.407, 10448.469, 363.712, 52751.061 23/03/09,00:40:22,06,08,1, 11.9,1,1, -4.407, 10450.545, 363.916, 52756.400 23/03/09,00:40:22,07,08,1, 11.9,1,1, -4.407, 10450.504, 363.617, 52751.735 23/03/09,00:40:22,08,08,1, 11.9,1,1, -4.407, 10447.873, 363.833, 52752.478 23/03/09,00:40:22,09,08,1, 11.9,1,1, -4.407, 10451.321, 364.132, 52756.033 23/03/09,00:40:22,10,08,1, 11.9,1,1, -4.407, 10449.180, 363.796, 52750.703 23/03/09,00:40:22,11,08,1, 11.9,1,1, -4.407, 10449.296, 364.063, 52755.312 23/03/09,00:40:22,12,08,1, 11.9,1,1, -4.407, 10451.893, 363.982, 52754.644 23/03/09,00:40:22,13,08,1, 11.9,1,1, -4.407, 10448.425, 363.673, 52751.135 23/03/09,00:40:22,14,08,1, 11.9,1,1, -4.407, 10450.568, 363.870, 52756.318 23/03/09,00:40:22,15,08,1, 11.9,1,1, -4.407, 10450.481, 363.722, 52751.623 23/03/09,00:40:22,16,08,1, 11.9,1,1, -4.407, 10447.927, 363.858, 52752.525 23/03/09,00:40:22,17,08,1, 11.9,1,1, -4.407, 10451.333, 364.064, 52755.927 23/03/09,00:40:22,18,08,1, 11.9,1,1, -4.407, 10449.178, 363.783, 52750.660 23/03/09,00:40:22,19,08,1, 11.9,1,1, -4.407, 10449.344, 364.064, 52755.419 23/03/09,00:40:23,00,08,1, 11.9,1,1, -4.411, 10449.338, 364.064, 52755.419 23/03/09,00:40:23,01,08,1, 11.9,1,1, -4.411, 10451.734, 364.076, 52755.036 23/03/09,00:40:23,02,08,1, 11.9,1,1, -4.411, 10448.546, 363.950, 52750.815 23/03/09,00:40:23,03,08,1, 11.9,1,1, -4.411, 10450.431, 364.121, 52756.626 23/03/09,00:40:23,04,08,1, 11.9,1,1, -4.411, 10451.280, 363.682, 52752.592 23/03/09,00:40:23,05,08,1, 11.9,1,1, -4.411, 10448.134, 363.841, 52752.160 23/03/09,00:40:23,06,08,1, 11.9,1,1, -4.411, 10451.275, 363.905, 52756.166 23/03/09,00:40:23,07,08,1, 11.9,1,1, -4.411, 10449.326, 363.637, 52750.298 23/03/09,00:40:23,08,08,1, 11.9,1,1, -4.411, 10448.561, 364.136, 52754.502 23/03/09,00:40:23,09,08,1, 11.9,1,1, -4.411, 10451.744, 364.084, 52754.925 23/03/09,00:40:23,10,08,1, 11.9,1,1, -4.411, 10448.496, 363.886, 52750.802 23/03/09,00:40:23,11,08,1, 11.9,1,1, -4.411, 10450.484, 364.081, 52756.637 23/03/09,00:40:23,12,08,1, 11.9,1,1, -4.411, 10451.269, 363.777, 52752.555 23/03/09,00:40:23,13,08,1, 11.9,1,1, -4.411, 10448.089, 363.828, 52752.145 23/03/09,00:40:23,14,08,1, 11.9,1,1, -4.411, 10451.272, 363.901, 52756.113 23/03/09,00:40:23,15,08,1, 11.9,1,1, -4.411, 10449.302, 363.689, 52750.335 23/03/09,00:40:23,16,08,1, 11.9,1,1, -4.411, 10448.591, 364.215, 52754.577 23/03/09,00:40:23,17,08,1, 11.9,1,1, -4.411, 10451.747, 364.041, 52754.769 23/03/09,00:40:23,18,08,1, 11.9,1,1, -4.411, 10448.501, 363.867, 52750.879 23/03/09,00:40:23,19,08,1, 11.9,1,1, -4.411, 10450.540, 364.154, 52756.669 23/03/09,00:40:24,00,08,1, 11.9,1,1, -4.410, 10450.540, 364.154, 52756.669 23/03/09,00:40:24,01,08,1, 11.9,1,1, -4.410, 10451.874, 364.055, 52754.576 23/03/09,00:40:24,02,08,1, 11.9,1,1, -4.410, 10448.512, 363.965, 52751.121 23/03/09,00:40:24,03,08,1, 11.9,1,1, -4.410, 10450.823, 364.018, 52756.749 23/03/09,00:40:24,04,08,1, 11.9,1,1, -4.410, 10450.818, 363.591, 52751.778 23/03/09,00:40:24,05,08,1, 11.9,1,1, -4.410, 10447.989, 363.922, 52752.523 23/03/09,00:40:24,06,08,1, 11.9,1,1, -4.410, 10451.422, 364.047, 52755.995 23/03/09,00:40:24,07,08,1, 11.9,1,1, -4.410, 10448.995, 363.780, 52750.232 23/03/09,00:40:24,08,08,1, 11.9,1,1, -4.410, 10449.061, 364.206, 52755.313 23/03/09,00:40:24,09,08,1, 11.9,1,1, -4.410, 10451.859, 364.041, 52754.524 23/03/09,00:40:24,10,08,1, 11.9,1,1, -4.410, 10448.447, 363.874, 52751.135 23/03/09,00:40:24,11,08,1, 11.9,1,1, -4.410, 10450.860, 364.008, 52756.787 23/03/09,00:40:24,12,08,1, 11.9,1,1, -4.410, 10450.796, 363.665, 52751.763 23/03/09,00:40:24,13,08,1, 11.9,1,1, -4.410, 10447.997, 363.933, 52752.564 23/03/09,00:40:24,14,08,1, 11.9,1,1, -4.410, 10451.445, 363.985, 52755.826 23/03/09,00:40:24,15,08,1, 11.9,1,1, -4.410, 10448.993, 363.734, 52750.219 23/03/09,00:40:24,16,08,1, 11.9,1,1, -4.410, 10449.157, 364.307, 52755.429 23/03/09,00:40:24,17,08,1, 11.9,1,1, -4.410, 10451.918, 364.021, 52754.418 23/03/09,00:40:24,18,08,1, 11.9,1,1, -4.410, 10448.458, 363.840, 52751.146 23/03/09,00:40:24,19,08,1, 11.9,1,1, -4.410, 10450.915, 364.086, 52756.787 23/03/09,00:40:25,00,08,1, 11.8,1,1, -4.411, 10450.915, 364.086, 52756.787 23/03/09,00:40:25,01,08,1, 11.8,1,1, -4.411, 10451.785, 363.910, 52753.791 23/03/09,00:40:25,02,08,1, 11.8,1,1, -4.411, 10448.418, 363.895, 52751.505 23/03/09,00:40:25,03,08,1, 11.8,1,1, -4.411, 10451.120, 363.996, 52756.517 23/03/09,00:40:25,04,08,1, 11.8,1,1, -4.411, 10450.207, 363.661, 52751.017 23/03/09,00:40:25,05,08,1, 11.8,1,1, -4.411, 10448.182, 364.052, 52753.202 23/03/09,00:40:25,06,08,1, 11.8,1,1, -4.411, 10451.534, 364.072, 52755.425 23/03/09,00:40:25,07,08,1, 11.8,1,1, -4.411, 10448.830, 363.848, 52750.359 23/03/09,00:40:25,08,08,1, 11.8,1,1, -4.411, 10449.791, 364.278, 52755.918 23/03/09,00:40:25,09,08,1, 11.8,1,1, -4.411, 10451.798, 363.966, 52753.734 23/03/09,00:40:25,10,08,1, 11.8,1,1, -4.411, 10448.441, 363.909, 52751.517 23/03/09,00:40:25,11,08,1, 11.8,1,1, -4.411, 10451.153, 363.973, 52756.482 23/03/09,00:40:25,12,08,1, 11.8,1,1, -4.411, 10450.193, 363.681, 52751.013 23/03/09,00:40:25,13,08,1, 11.8,1,1, -4.411, 10448.205, 364.025, 52753.265 23/03/09,00:40:25,14,08,1, 11.8,1,1, -4.411, 10451.530, 364.049, 52755.334 23/03/09,00:40:25,15,08,1, 11.8,1,1, -4.411, 10448.798, 363.839, 52750.378 23/03/09,00:40:25,16,08,1, 11.8,1,1, -4.411, 10449.810, 364.327, 52756.036 23/03/09,00:40:25,17,08,1, 11.8,1,1, -4.411, 10451.731, 363.908, 52753.733 23/03/09,00:40:25,18,08,1, 11.8,1,1, -4.411, 10448.427, 363.838, 52751.553 23/03/09,00:40:25,19,08,1, 11.8,1,1, -4.411, 10451.103, 364.003, 52756.502 23/03/09,00:40:26,00,08,1, 11.9,1,1, -4.411, 10451.099, 364.003, 52756.502 23/03/09,00:40:26,01,08,1, 11.9,1,1, -4.411, 10451.693, 363.866, 52753.138 23/03/09,00:40:26,02,08,1, 11.9,1,1, -4.411, 10448.246, 363.931, 52751.746 23/03/09,00:40:26,03,08,1, 11.9,1,1, -4.411, 10451.278, 364.037, 52756.377 23/03/09,00:40:26,04,08,1, 11.9,1,1, -4.411, 10449.850, 363.695, 52750.459 23/03/09,00:40:26,05,08,1, 11.9,1,1, -4.411, 10448.340, 364.160, 52753.880 23/03/09,00:40:26,06,08,1, 11.9,1,1, -4.411, 10451.819, 364.158, 52755.212 23/03/09,00:40:26,07,08,1, 11.9,1,1, -4.411, 10448.706, 363.948, 52750.543 23/03/09,00:40:26,08,08,1, 11.9,1,1, -4.411, 10450.243, 364.272, 52756.401 23/03/09,00:40:26,09,08,1, 11.9,1,1, -4.411, 10451.675, 363.877, 52753.079 23/03/09,00:40:26,10,08,1, 11.9,1,1, -4.411, 10448.254, 363.869, 52751.699 23/03/09,00:40:26,11,08,1, 11.9,1,1, -4.411, 10451.285, 363.967, 52756.329 23/03/09,00:40:26,12,08,1, 11.9,1,1, -4.411, 10449.766, 363.726, 52750.456 23/03/09,00:40:26,13,08,1, 11.9,1,1, -4.411, 10448.419, 364.195, 52753.862 23/03/09,00:40:26,14,08,1, 11.9,1,1, -4.411, 10451.820, 364.066, 52755.146 23/03/09,00:40:26,15,08,1, 11.9,1,1, -4.411, 10448.731, 363.909, 52750.535 23/03/09,00:40:26,16,08,1, 11.9,1,1, -4.411, 10450.303, 364.283, 52756.486 23/03/09,00:40:26,17,08,1, 11.9,1,1, -4.411, 10451.604, 363.868, 52752.976 23/03/09,00:40:26,18,08,1, 11.9,1,1, -4.411, 10448.277, 363.807, 52751.778 23/03/09,00:40:26,19,08,1, 11.9,1,1, -4.411, 10451.320, 363.996, 52756.300 23/03/09,00:40:27,00,08,1, 11.8,1,1, -4.409, 10451.316, 363.996, 52756.300 23/03/09,00:40:27,01,08,1, 11.8,1,1, -4.409, 10451.743, 363.600, 52751.066 23/03/09,00:40:27,02,08,1, 11.8,1,1, -4.409, 10447.028, 363.988, 52751.783 23/03/09,00:40:27,03,08,1, 11.8,1,1, -4.409, 10452.640, 364.312, 52757.981 23/03/09,00:40:27,04,08,1, 11.8,1,1, -4.409, 10448.796, 363.472, 52747.943 23/03/09,00:40:27,05,08,1, 11.8,1,1, -4.409, 10448.406, 364.561, 52755.941 23/03/09,00:40:27,06,08,1, 11.8,1,1, -4.409, 10453.113, 364.191, 52755.157 23/03/09,00:40:27,07,08,1, 11.8,1,1, -4.409, 10447.446, 363.723, 52748.996 23/03/09,00:40:27,08,08,1, 11.8,1,1, -4.409, 10451.290, 364.526, 52758.913 23/03/09,00:40:27,09,08,1, 11.8,1,1, -4.409, 10451.702, 363.580, 52750.900 23/03/09,00:40:27,10,08,1, 11.8,1,1, -4.409, 10447.055, 363.936, 52751.808 23/03/09,00:40:27,11,08,1, 11.8,1,1, -4.409, 10452.673, 364.249, 52757.879 23/03/09,00:40:27,12,08,1, 11.8,1,1, -4.409, 10448.829, 363.541, 52748.069 23/03/09,00:40:27,13,08,1, 11.8,1,1, -4.409, 10448.477, 364.545, 52756.062 23/03/09,00:40:27,14,08,1, 11.8,1,1, -4.409, 10453.085, 364.091, 52754.930 23/03/09,00:40:27,15,08,1, 11.8,1,1, -4.409, 10447.430, 363.755, 52749.049 23/03/09,00:40:27,16,08,1, 11.8,1,1, -4.409, 10451.399, 364.580, 52758.949 23/03/09,00:40:27,17,08,1, 11.8,1,1, -4.409, 10451.606, 363.589, 52750.868 23/03/09,00:40:27,18,08,1, 11.8,1,1, -4.409, 10446.969, 363.981, 52751.838 23/03/09,00:40:27,19,08,1, 11.8,1,1, -4.409, 10452.713, 364.282, 52757.816 23/03/09,00:40:28,00,08,1, 11.8,1,1, -4.411, 10452.709, 364.282, 52757.816 23/03/09,00:40:28,01,08,1, 11.8,1,1, -4.411, 10451.095, 363.534, 52749.931 23/03/09,00:40:28,02,08,1, 11.8,1,1, -4.411, 10447.088, 364.171, 52752.587 23/03/09,00:40:28,03,08,1, 11.8,1,1, -4.411, 10452.904, 364.325, 52757.362 23/03/09,00:40:28,04,08,1, 11.8,1,1, -4.411, 10448.354, 363.568, 52747.774 23/03/09,00:40:28,05,08,1, 11.8,1,1, -4.411, 10449.102, 364.678, 52757.047 23/03/09,00:40:28,06,08,1, 11.8,1,1, -4.411, 10453.143, 364.090, 52754.292 23/03/09,00:40:28,07,08,1, 11.8,1,1, -4.411, 10447.251, 363.772, 52749.426 23/03/09,00:40:28,08,08,1, 11.8,1,1, -4.411, 10451.841, 364.486, 52759.028 23/03/09,00:40:28,09,08,1, 11.8,1,1, -4.411, 10451.055, 363.552, 52749.783 23/03/09,00:40:28,10,08,1, 11.8,1,1, -4.411, 10447.088, 364.119, 52752.612 23/03/09,00:40:28,11,08,1, 11.8,1,1, -4.411, 10452.918, 364.313, 52757.368 23/03/09,00:40:28,12,08,1, 11.8,1,1, -4.411, 10448.289, 363.592, 52747.811 23/03/09,00:40:28,13,08,1, 11.8,1,1, -4.411, 10449.192, 364.721, 52757.184 23/03/09,00:40:28,14,08,1, 11.8,1,1, -4.411, 10453.073, 363.994, 52754.171 23/03/09,00:40:28,15,08,1, 11.8,1,1, -4.411, 10447.223, 363.769, 52749.475 23/03/09,00:40:28,16,08,1, 11.8,1,1, -4.411, 10451.873, 364.504, 52759.013 23/03/09,00:40:28,17,08,1, 11.8,1,1, -4.411, 10450.967, 363.584, 52749.737 23/03/09,00:40:28,18,08,1, 11.8,1,1, -4.411, 10447.119, 364.048, 52752.752 23/03/09,00:40:28,19,08,1, 11.8,1,1, -4.411, 10452.940, 364.310, 52757.312 23/03/09,00:40:29,00,09,1, 11.9,1,1, -4.409, 10452.935, 364.310, 52757.312 23/03/09,00:40:29,01,09,1, 11.9,1,1, -4.409, 10450.320, 363.531, 52749.463 23/03/09,00:40:29,02,09,1, 11.9,1,1, -4.409, 10447.663, 364.279, 52753.605 23/03/09,00:40:29,03,09,1, 11.9,1,1, -4.409, 10452.691, 364.289, 52756.351 23/03/09,00:40:29,04,09,1, 11.9,1,1, -4.409, 10448.173, 363.722, 52748.705 23/03/09,00:40:29,05,09,1, 11.9,1,1, -4.409, 10449.972, 364.678, 52757.462 23/03/09,00:40:29,06,09,1, 11.9,1,1, -4.409, 10452.563, 364.035, 52753.250 23/03/09,00:40:29,07,09,1, 11.9,1,1, -4.409, 10447.526, 363.901, 52750.553 23/03/09,00:40:29,08,09,1, 11.9,1,1, -4.409, 10452.025, 364.308, 52758.090 23/03/09,00:40:29,09,09,1, 11.9,1,1, -4.409, 10450.201, 363.588, 52749.462 23/03/09,00:40:29,10,09,1, 11.9,1,1, -4.409, 10447.672, 364.311, 52753.645 23/03/09,00:40:29,11,09,1, 11.9,1,1, -4.409, 10452.667, 364.250, 52756.193 23/03/09,00:40:29,12,09,1, 11.9,1,1, -4.409, 10448.205, 363.838, 52748.716 23/03/09,00:40:29,13,09,1, 11.9,1,1, -4.409, 10450.068, 364.680, 52757.544 23/03/09,00:40:29,14,09,1, 11.9,1,1, -4.409, 10452.503, 363.912, 52753.136 23/03/09,00:40:29,15,09,1, 11.9,1,1, -4.409, 10447.562, 363.864, 52750.612 23/03/09,00:40:29,16,09,1, 11.9,1,1, -4.409, 10452.086, 364.405, 52758.138 23/03/09,00:40:29,17,09,1, 11.9,1,1, -4.409, 10450.199, 363.594, 52749.406 23/03/09,00:40:29,18,09,1, 11.9,1,1, -4.409, 10447.659, 364.226, 52753.719 23/03/09,00:40:29,19,09,1, 11.9,1,1, -4.409, 10452.709, 364.255, 52756.137 23/03/09,00:40:30,00,08,1, 11.9,1,1, -4.409, 10452.709, 364.255, 52756.137 23/03/09,00:40:30,01,08,1, 11.9,1,1, -4.409, 10449.658, 363.624, 52748.770 23/03/09,00:40:30,02,08,1, 11.9,1,1, -4.409, 10448.053, 364.454, 52754.574 23/03/09,00:40:30,03,08,1, 11.9,1,1, -4.409, 10452.871, 364.348, 52755.776 23/03/09,00:40:30,04,08,1, 11.9,1,1, -4.409, 10448.037, 363.832, 52748.947 23/03/09,00:40:30,05,08,1, 11.9,1,1, -4.409, 10450.694, 364.641, 52758.063 23/03/09,00:40:30,06,08,1, 11.9,1,1, -4.409, 10452.232, 363.935, 52752.245 23/03/09,00:40:30,07,08,1, 11.9,1,1, -4.409, 10447.416, 363.950, 52751.082 23/03/09,00:40:30,08,08,1, 11.9,1,1, -4.409, 10452.313, 364.340, 52757.856 23/03/09,00:40:30,09,08,1, 11.9,1,1, -4.409, 10449.619, 363.677, 52748.827 23/03/09,00:40:30,10,08,1, 11.9,1,1, -4.409, 10448.097, 364.458, 52754.723 23/03/09,00:40:30,11,08,1, 11.9,1,1, -4.409, 10452.890, 364.286, 52755.647 23/03/09,00:40:30,12,08,1, 11.9,1,1, -4.409, 10447.951, 363.906, 52748.968 23/03/09,00:40:30,13,08,1, 11.9,1,1, -4.409, 10450.773, 364.670, 52758.105 23/03/09,00:40:30,14,08,1, 11.9,1,1, -4.409, 10452.194, 363.874, 52752.109 23/03/09,00:40:30,15,08,1, 11.9,1,1, -4.409, 10447.371, 363.977, 52751.087 23/03/09,00:40:30,16,08,1, 11.9,1,1, -4.409, 10452.327, 364.429, 52757.789 23/03/09,00:40:30,17,08,1, 11.9,1,1, -4.409, 10449.535, 363.706, 52748.777 23/03/09,00:40:30,18,08,1, 11.9,1,1, -4.409, 10448.070, 364.437, 52754.713 23/03/09,00:40:30,19,08,1, 11.9,1,1, -4.409, 10452.879, 364.282, 52755.588 23/03/09,00:40:31,00,08,1, 11.9,1,1, -4.410, 10452.876, 364.282, 52755.588 23/03/09,00:40:31,01,08,1, 11.9,1,1, -4.410, 10448.808, 363.725, 52748.742 23/03/09,00:40:31,02,08,1, 11.9,1,1, -4.410, 10449.063, 364.643, 52755.936 23/03/09,00:40:31,03,08,1, 11.9,1,1, -4.410, 10452.590, 364.216, 52754.330 23/03/09,00:40:31,04,08,1, 11.9,1,1, -4.410, 10447.963, 363.992, 52750.017 23/03/09,00:40:31,05,08,1, 11.9,1,1, -4.410, 10451.540, 364.558, 52758.044 23/03/09,00:40:31,06,08,1, 11.9,1,1, -4.410, 10451.398, 363.944, 52752.113 23/03/09,00:40:31,07,08,1, 11.9,1,1, -4.410, 10447.806, 364.081, 52751.810 23/03/09,00:40:31,08,08,1, 11.9,1,1, -4.410, 10451.901, 364.270, 52756.650 23/03/09,00:40:31,09,08,1, 11.9,1,1, -4.410, 10449.371, 363.865, 52749.467 23/03/09,00:40:31,10,08,1, 11.9,1,1, -4.410, 10448.777, 364.524, 52755.017 23/03/09,00:40:31,11,08,1, 11.9,1,1, -4.410, 10452.534, 364.291, 52754.963 23/03/09,00:40:31,12,08,1, 11.9,1,1, -4.410, 10448.348, 363.974, 52750.053 23/03/09,00:40:31,13,08,1, 11.9,1,1, -4.410, 10451.036, 364.523, 52757.353 23/03/09,00:40:31,14,08,1, 11.9,1,1, -4.410, 10451.579, 363.911, 52751.824 23/03/09,00:40:31,15,08,1, 11.9,1,1, -4.410, 10447.741, 364.012, 52751.696 23/03/09,00:40:31,16,08,1, 11.9,1,1, -4.410, 10451.959, 364.302, 52756.664 23/03/09,00:40:31,17,08,1, 11.9,1,1, -4.410, 10449.326, 363.892, 52749.408 23/03/09,00:40:31,18,08,1, 11.9,1,1, -4.410, 10448.748, 364.466, 52755.028 23/03/09,00:40:31,19,08,1, 11.9,1,1, -4.410, 10452.527, 364.237, 52754.896 23/03/09,00:40:32,00,08,1, 11.9,1,1, -4.408, 10452.526, 364.237, 52754.896 23/03/09,00:40:32,01,08,1, 11.9,1,1, -4.408, 10449.020, 363.911, 52749.211 23/03/09,00:40:32,02,08,1, 11.9,1,1, -4.408, 10449.293, 364.596, 52755.934 23/03/09,00:40:32,03,08,1, 11.9,1,1, -4.408, 10452.703, 364.289, 52754.500 23/03/09,00:40:32,04,08,1, 11.9,1,1, -4.408, 10448.191, 363.975, 52750.192 23/03/09,00:40:32,05,08,1, 11.9,1,1, -4.408, 10451.376, 364.454, 52757.521 23/03/09,00:40:32,06,08,1, 11.9,1,1, -4.408, 10451.200, 363.900, 52750.971 23/03/09,00:40:32,07,08,1, 11.9,1,1, -4.408, 10447.707, 364.180, 52752.312 23/03/09,00:40:32,08,08,1, 11.9,1,1, -4.408, 10452.192, 364.374, 52756.481 23/03/09,00:40:32,09,08,1, 11.9,1,1, -4.408, 10448.988, 363.942, 52749.208 23/03/09,00:40:32,10,08,1, 11.9,1,1, -4.408, 10449.316, 364.667, 52755.901 23/03/09,00:40:32,11,08,1, 11.9,1,1, -4.408, 10452.661, 364.254, 52754.360 23/03/09,00:40:32,12,08,1, 11.9,1,1, -4.408, 10448.136, 363.932, 52750.215 23/03/09,00:40:32,13,08,1, 11.9,1,1, -4.408, 10451.433, 364.541, 52757.548 23/03/09,00:40:32,14,08,1, 11.9,1,1, -4.408, 10451.047, 363.863, 52750.826 23/03/09,00:40:32,15,08,1, 11.9,1,1, -4.408, 10447.728, 364.127, 52752.358 23/03/09,00:40:32,16,08,1, 11.9,1,1, -4.408, 10452.207, 364.370, 52756.485 23/03/09,00:40:32,17,08,1, 11.9,1,1, -4.408, 10448.947, 363.944, 52749.238 23/03/09,00:40:32,18,08,1, 11.9,1,1, -4.408, 10449.419, 364.611, 52755.994 23/03/09,00:40:32,19,08,1, 11.9,1,1, -4.408, 10452.620, 364.189, 52754.285 23/03/09,00:40:33,00,09,1, 11.9,1,1, -4.410, 10452.617, 364.189, 52754.285 23/03/09,00:40:33,01,09,1, 11.9,1,1, -4.410, 10448.768, 363.980, 52749.416 23/03/09,00:40:33,02,09,1, 11.9,1,1, -4.410, 10449.978, 364.647, 52756.556 23/03/09,00:40:33,03,09,1, 11.9,1,1, -4.410, 10452.472, 364.168, 52753.599 23/03/09,00:40:33,04,09,1, 11.9,1,1, -4.410, 10448.138, 364.005, 52750.696 23/03/09,00:40:33,05,09,1, 11.9,1,1, -4.410, 10451.679, 364.386, 52757.287 23/03/09,00:40:33,06,09,1, 11.9,1,1, -4.410, 10450.471, 363.871, 52750.183 23/03/09,00:40:33,07,09,1, 11.9,1,1, -4.410, 10448.006, 364.303, 52753.308 23/03/09,00:40:33,08,09,1, 11.9,1,1, -4.410, 10452.364, 364.323, 52755.990 23/03/09,00:40:33,09,09,1, 11.9,1,1, -4.410, 10448.740, 364.040, 52749.395 23/03/09,00:40:33,10,09,1, 11.9,1,1, -4.410, 10450.101, 364.661, 52756.698 23/03/09,00:40:33,11,09,1, 11.9,1,1, -4.410, 10452.434, 364.174, 52753.457 23/03/09,00:40:33,12,09,1, 11.9,1,1, -4.410, 10448.063, 363.993, 52750.753 23/03/09,00:40:33,13,09,1, 11.9,1,1, -4.410, 10451.769, 364.448, 52757.302 23/03/09,00:40:33,14,09,1, 11.9,1,1, -4.410, 10450.418, 363.907, 52750.162 23/03/09,00:40:33,15,09,1, 11.9,1,1, -4.410, 10448.050, 364.304, 52753.227 23/03/09,00:40:33,16,09,1, 11.9,1,1, -4.410, 10452.406, 364.385, 52755.941 23/03/09,00:40:33,17,09,1, 11.9,1,1, -4.410, 10448.791, 364.109, 52749.500 23/03/09,00:40:33,18,09,1, 11.9,1,1, -4.410, 10450.123, 364.595, 52756.693 23/03/09,00:40:33,19,09,1, 11.9,1,1, -4.410, 10452.423, 364.078, 52753.336 23/03/09,00:40:34,00,08,1, 11.9,1,1, -4.406, 10452.417, 364.078, 52753.336 23/03/09,00:40:34,01,08,1, 11.9,1,1, -4.406, 10449.199, 364.025, 52749.673 23/03/09,00:40:34,02,08,1, 11.9,1,1, -4.406, 10449.977, 364.529, 52756.241 23/03/09,00:40:34,03,08,1, 11.9,1,1, -4.406, 10452.603, 364.245, 52753.893 23/03/09,00:40:34,04,08,1, 11.9,1,1, -4.406, 10448.139, 363.936, 52750.364 23/03/09,00:40:34,05,08,1, 11.9,1,1, -4.406, 10451.408, 364.331, 52757.053 23/03/09,00:40:34,06,08,1, 11.9,1,1, -4.406, 10450.618, 363.993, 52750.458 23/03/09,00:40:34,07,08,1, 11.9,1,1, -4.406, 10448.047, 364.276, 52752.916 23/03/09,00:40:34,08,08,1, 11.9,1,1, -4.406, 10452.438, 364.487, 52756.251 23/03/09,00:40:34,09,08,1, 11.9,1,1, -4.406, 10449.168, 364.081, 52749.611 23/03/09,00:40:34,10,08,1, 11.9,1,1, -4.406, 10450.139, 364.588, 52756.285 23/03/09,00:40:34,11,08,1, 11.9,1,1, -4.406, 10452.588, 364.197, 52753.695 23/03/09,00:40:34,12,08,1, 11.9,1,1, -4.406, 10448.100, 363.894, 52750.355 23/03/09,00:40:34,13,08,1, 11.9,1,1, -4.406, 10451.446, 364.436, 52757.004 23/03/09,00:40:34,14,08,1, 11.9,1,1, -4.406, 10450.577, 364.042, 52750.447 23/03/09,00:40:34,15,08,1, 11.9,1,1, -4.406, 10448.096, 364.251, 52752.976 23/03/09,00:40:34,16,08,1, 11.9,1,1, -4.406, 10452.509, 364.520, 52756.241 23/03/09,00:40:34,17,08,1, 11.9,1,1, -4.406, 10449.163, 364.107, 52749.731 23/03/09,00:40:34,18,08,1, 11.9,1,1, -4.406, 10450.162, 364.544, 52756.407 23/03/09,00:40:34,19,08,1, 11.9,1,1, -4.406, 10452.495, 364.123, 52753.604 23/03/09,00:40:35,00,08,1, 11.9,1,1, -4.407, 10452.492, 364.123, 52753.604 23/03/09,00:40:35,01,08,1, 11.9,1,1, -4.407, 10449.026, 364.002, 52749.811 23/03/09,00:40:35,02,08,1, 11.9,1,1, -4.407, 10450.568, 364.485, 52756.640 23/03/09,00:40:35,03,08,1, 11.9,1,1, -4.407, 10452.191, 364.218, 52752.885 23/03/09,00:40:35,04,08,1, 11.9,1,1, -4.407, 10448.071, 364.002, 52750.883 23/03/09,00:40:35,05,08,1, 11.9,1,1, -4.407, 10451.643, 364.384, 52756.779 23/03/09,00:40:35,06,08,1, 11.9,1,1, -4.407, 10450.178, 364.071, 52750.061 23/03/09,00:40:35,07,08,1, 11.9,1,1, -4.407, 10448.580, 364.452, 52753.843 23/03/09,00:40:35,08,08,1, 11.9,1,1, -4.407, 10452.697, 364.480, 52755.690 23/03/09,00:40:35,09,08,1, 11.9,1,1, -4.407, 10449.022, 364.024, 52749.849 23/03/09,00:40:35,10,08,1, 11.9,1,1, -4.407, 10450.629, 364.568, 52756.685 23/03/09,00:40:35,11,08,1, 11.9,1,1, -4.407, 10452.179, 364.183, 52752.828 23/03/09,00:40:35,12,08,1, 11.9,1,1, -4.407, 10448.049, 363.953, 52750.847 23/03/09,00:40:35,13,08,1, 11.9,1,1, -4.407, 10451.709, 364.484, 52756.755 23/03/09,00:40:35,14,08,1, 11.9,1,1, -4.407, 10450.173, 364.125, 52750.132 23/03/09,00:40:35,15,08,1, 11.9,1,1, -4.407, 10448.629, 364.420, 52753.932 23/03/09,00:40:35,16,08,1, 11.9,1,1, -4.407, 10452.664, 364.506, 52755.714 23/03/09,00:40:35,17,08,1, 11.9,1,1, -4.407, 10449.064, 364.096, 52749.971 23/03/09,00:40:35,18,08,1, 11.9,1,1, -4.407, 10450.610, 364.482, 52756.695 23/03/09,00:40:35,19,08,1, 11.9,1,1, -4.407, 10452.128, 364.081, 52752.666 23/03/09,00:40:36,00,08,1, 11.9,1,1, -4.409, 10452.125, 364.081, 52752.666 23/03/09,00:40:36,01,08,1, 11.9,1,1, -4.409, 10449.058, 363.795, 52748.991 23/03/09,00:40:36,02,08,1, 11.9,1,1, -4.409, 10450.211, 364.459, 52756.689 23/03/09,00:40:36,03,08,1, 11.9,1,1, -4.409, 10452.618, 364.214, 52753.134 23/03/09,00:40:36,04,08,1, 11.9,1,1, -4.409, 10447.531, 363.861, 52749.858 23/03/09,00:40:36,05,08,1, 11.9,1,1, -4.409, 10451.758, 364.590, 52757.603 23/03/09,00:40:36,06,08,1, 11.9,1,1, -4.409, 10450.573, 364.077, 52749.960 23/03/09,00:40:36,07,08,1, 11.9,1,1, -4.409, 10448.240, 364.424, 52753.680 23/03/09,00:40:36,08,08,1, 11.9,1,1, -4.409, 10453.240, 364.630, 52756.759 23/03/09,00:40:36,09,08,1, 11.9,1,1, -4.409, 10449.026, 363.801, 52749.026 23/03/09,00:40:36,10,08,1, 11.9,1,1, -4.409, 10450.295, 364.490, 52756.765 23/03/09,00:40:36,11,08,1, 11.9,1,1, -4.409, 10452.522, 364.206, 52753.019 23/03/09,00:40:36,12,08,1, 11.9,1,1, -4.409, 10447.465, 363.811, 52749.936 23/03/09,00:40:36,13,08,1, 11.9,1,1, -4.409, 10451.764, 364.705, 52757.607 23/03/09,00:40:36,14,08,1, 11.9,1,1, -4.409, 10450.565, 364.146, 52749.974 23/03/09,00:40:36,15,08,1, 11.9,1,1, -4.409, 10448.311, 364.367, 52753.677 23/03/09,00:40:36,16,08,1, 11.9,1,1, -4.409, 10453.273, 364.630, 52756.675 23/03/09,00:40:36,17,08,1, 11.9,1,1, -4.409, 10449.021, 363.850, 52749.077 23/03/09,00:40:36,18,08,1, 11.9,1,1, -4.409, 10450.326, 364.493, 52756.772 23/03/09,00:40:36,19,08,1, 11.9,1,1, -4.409, 10452.500, 364.128, 52752.965 23/03/09,00:40:37,00,08,1, 11.9,1,1, -4.407, 10452.492, 364.128, 52752.965 23/03/09,00:40:37,01,08,1, 11.9,1,1, -4.407, 10448.688, 363.824, 52749.113 23/03/09,00:40:37,02,08,1, 11.9,1,1, -4.407, 10450.645, 364.463, 52756.968 23/03/09,00:40:37,03,08,1, 11.9,1,1, -4.407, 10452.096, 364.175, 52752.143 23/03/09,00:40:37,04,08,1, 11.9,1,1, -4.407, 10447.514, 363.991, 52750.606 23/03/09,00:40:37,05,08,1, 11.9,1,1, -4.407, 10452.156, 364.661, 52757.390 23/03/09,00:40:37,06,08,1, 11.9,1,1, -4.407, 10450.265, 364.118, 52749.624 23/03/09,00:40:37,07,08,1, 11.9,1,1, -4.407, 10448.843, 364.510, 52754.612 23/03/09,00:40:37,08,08,1, 11.9,1,1, -4.407, 10453.360, 364.548, 52755.912 23/03/09,00:40:37,09,08,1, 11.9,1,1, -4.407, 10448.663, 363.764, 52749.182 23/03/09,00:40:37,10,08,1, 11.9,1,1, -4.407, 10450.709, 364.527, 52757.057 23/03/09,00:40:37,11,08,1, 11.9,1,1, -4.407, 10452.010, 364.164, 52752.046 23/03/09,00:40:37,12,08,1, 11.9,1,1, -4.407, 10447.527, 363.945, 52750.708 23/03/09,00:40:37,13,08,1, 11.9,1,1, -4.407, 10452.199, 364.720, 52757.469 23/03/09,00:40:37,14,08,1, 11.9,1,1, -4.407, 10450.175, 364.144, 52749.606 23/03/09,00:40:37,15,08,1, 11.9,1,1, -4.407, 10448.909, 364.444, 52754.711 23/03/09,00:40:37,16,08,1, 11.9,1,1, -4.407, 10453.331, 364.506, 52755.816 23/03/09,00:40:37,17,08,1, 11.9,1,1, -4.407, 10448.642, 363.841, 52749.117 23/03/09,00:40:37,18,08,1, 11.9,1,1, -4.407, 10450.763, 364.551, 52757.022 23/03/09,00:40:37,19,08,1, 11.9,1,1, -4.407, 10451.905, 364.051, 52751.862 23/03/09,00:40:38,00,08,1, 11.9,1,1, -4.409, 10451.900, 364.051, 52751.862 23/03/09,00:40:38,01,08,1, 11.9,1,1, -4.409, 10447.857, 363.800, 52749.137 23/03/09,00:40:38,02,08,1, 11.9,1,1, -4.409, 10451.617, 364.582, 52757.961 23/03/09,00:40:38,03,08,1, 11.9,1,1, -4.409, 10451.206, 364.024, 52750.161 23/03/09,00:40:38,04,08,1, 11.9,1,1, -4.409, 10447.536, 364.327, 52752.184 23/03/09,00:40:38,05,08,1, 11.9,1,1, -4.409, 10453.092, 364.716, 52757.408 23/03/09,00:40:38,06,08,1, 11.9,1,1, -4.409, 10449.354, 363.921, 52748.614 23/03/09,00:40:38,07,08,1, 11.9,1,1, -4.409, 10449.791, 364.684, 52756.521 23/03/09,00:40:38,08,08,1, 11.9,1,1, -4.409, 10453.367, 364.294, 52754.340 23/03/09,00:40:38,09,08,1, 11.9,1,1, -4.409, 10447.762, 363.823, 52749.164 23/03/09,00:40:38,10,08,1, 11.9,1,1, -4.409, 10451.666, 364.661, 52758.005 23/03/09,00:40:38,11,08,1, 11.9,1,1, -4.409, 10451.157, 364.035, 52750.143 23/03/09,00:40:38,12,08,1, 11.9,1,1, -4.409, 10447.565, 364.259, 52752.207 23/03/09,00:40:38,13,08,1, 11.9,1,1, -4.409, 10453.126, 364.777, 52757.338 23/03/09,00:40:38,14,08,1, 11.9,1,1, -4.409, 10449.336, 364.045, 52748.644 23/03/09,00:40:38,15,08,1, 11.9,1,1, -4.409, 10449.790, 364.642, 52756.547 23/03/09,00:40:38,16,08,1, 11.9,1,1, -4.409, 10453.340, 364.293, 52754.154 23/03/09,00:40:38,17,08,1, 11.9,1,1, -4.409, 10447.748, 363.852, 52749.233 23/03/09,00:40:38,18,08,1, 11.9,1,1, -4.409, 10451.691, 364.708, 52757.949 23/03/09,00:40:38,19,08,1, 11.9,1,1, -4.409, 10451.074, 363.967, 52749.997 23/03/09,00:40:39,00,08,1, 11.9,1,1, -4.408, 10451.074, 363.967, 52749.997 23/03/09,00:40:39,01,08,1, 11.9,1,1, -4.408, 10447.635, 363.903, 52749.712 23/03/09,00:40:39,02,08,1, 11.9,1,1, -4.408, 10452.018, 364.630, 52757.712 23/03/09,00:40:39,03,08,1, 11.9,1,1, -4.408, 10450.613, 364.046, 52749.548 23/03/09,00:40:39,04,08,1, 11.9,1,1, -4.408, 10448.121, 364.499, 52753.510 23/03/09,00:40:39,05,08,1, 11.9,1,1, -4.408, 10453.373, 364.707, 52756.760 23/03/09,00:40:39,06,08,1, 11.9,1,1, -4.408, 10448.982, 363.959, 52748.713 23/03/09,00:40:39,07,08,1, 11.9,1,1, -4.408, 10450.426, 364.700, 52757.025 23/03/09,00:40:39,08,08,1, 11.9,1,1, -4.408, 10452.914, 364.205, 52753.011 23/03/09,00:40:39,09,08,1, 11.9,1,1, -4.408, 10447.574, 363.897, 52749.779 23/03/09,00:40:39,10,08,1, 11.9,1,1, -4.408, 10452.008, 364.720, 52757.713 23/03/09,00:40:39,11,08,1, 11.9,1,1, -4.408, 10450.524, 364.102, 52749.465 23/03/09,00:40:39,12,08,1, 11.9,1,1, -4.408, 10448.157, 364.440, 52753.490 23/03/09,00:40:39,13,08,1, 11.9,1,1, -4.408, 10453.432, 364.693, 52756.561 23/03/09,00:40:39,14,08,1, 11.9,1,1, -4.408, 10449.003, 364.032, 52748.821 23/03/09,00:40:39,15,08,1, 11.9,1,1, -4.408, 10450.506, 364.651, 52757.124 23/03/09,00:40:39,16,08,1, 11.9,1,1, -4.408, 10452.814, 364.135, 52752.877 23/03/09,00:40:39,17,08,1, 11.9,1,1, -4.408, 10447.562, 363.945, 52749.954 23/03/09,00:40:39,18,08,1, 11.9,1,1, -4.408, 10452.097, 364.753, 52757.800 23/03/09,00:40:39,19,08,1, 11.9,1,1, -4.408, 10450.499, 364.080, 52749.369 23/03/09,00:40:40,00,08,1, 11.9,1,1, -4.408, 10450.498, 364.080, 52749.369 23/03/09,00:40:40,01,08,1, 11.9,1,1, -4.408, 10447.501, 364.249, 52751.394 23/03/09,00:40:40,02,08,1, 11.9,1,1, -4.408, 10452.840, 364.679, 52757.411 23/03/09,00:40:40,03,08,1, 11.9,1,1, -4.408, 10449.501, 364.011, 52748.382 23/03/09,00:40:40,04,08,1, 11.9,1,1, -4.408, 10449.222, 364.778, 52755.781 23/03/09,00:40:40,05,08,1, 11.9,1,1, -4.408, 10453.548, 364.451, 52754.992 23/03/09,00:40:40,06,08,1, 11.9,1,1, -4.408, 10448.221, 363.948, 52749.079 23/03/09,00:40:40,07,08,1, 11.9,1,1, -4.408, 10451.628, 364.767, 52758.045 23/03/09,00:40:40,08,08,1, 11.9,1,1, -4.408, 10451.811, 363.961, 52750.670 23/03/09,00:40:40,09,08,1, 11.9,1,1, -4.408, 10447.496, 364.166, 52751.469 23/03/09,00:40:40,10,08,1, 11.9,1,1, -4.408, 10452.904, 364.700, 52757.388 23/03/09,00:40:40,11,08,1, 11.9,1,1, -4.408, 10449.504, 364.067, 52748.481 23/03/09,00:40:40,12,08,1, 11.9,1,1, -4.408, 10449.286, 364.744, 52755.870 23/03/09,00:40:40,13,08,1, 11.9,1,1, -4.408, 10453.539, 364.438, 52754.858 23/03/09,00:40:40,14,08,1, 11.9,1,1, -4.408, 10448.263, 364.040, 52749.133 23/03/09,00:40:40,15,08,1, 11.9,1,1, -4.408, 10451.664, 364.756, 52758.116 23/03/09,00:40:40,16,08,1, 11.9,1,1, -4.408, 10451.742, 363.915, 52750.563 23/03/09,00:40:40,17,08,1, 11.9,1,1, -4.408, 10447.530, 364.204, 52751.663 23/03/09,00:40:40,18,08,1, 11.9,1,1, -4.408, 10452.918, 364.807, 52757.425 23/03/09,00:40:40,19,08,1, 11.9,1,1, -4.408, 10449.421, 364.032, 52748.470 23/03/09,00:40:41,00,08,1, 11.9,1,1, -4.407, 10449.413, 364.032, 52748.470 23/03/09,00:40:41,01,08,1, 11.9,1,1, -4.407, 10447.497, 364.347, 52752.193 23/03/09,00:40:41,02,08,1, 11.9,1,1, -4.407, 10453.386, 364.772, 52757.479 23/03/09,00:40:41,03,08,1, 11.9,1,1, -4.407, 10449.141, 364.009, 52748.144 23/03/09,00:40:41,04,08,1, 11.9,1,1, -4.407, 10449.808, 364.855, 52756.883 23/03/09,00:40:41,05,08,1, 11.9,1,1, -4.407, 10453.667, 364.369, 52754.235 23/03/09,00:40:41,06,08,1, 11.9,1,1, -4.407, 10447.765, 363.859, 52749.015 23/03/09,00:40:41,07,08,1, 11.9,1,1, -4.407, 10452.062, 364.799, 52758.443 23/03/09,00:40:41,08,08,1, 11.9,1,1, -4.407, 10451.287, 363.955, 52749.697 23/03/09,00:40:41,09,08,1, 11.9,1,1, -4.407, 10447.504, 364.308, 52752.378 23/03/09,00:40:41,10,08,1, 11.9,1,1, -4.407, 10453.447, 364.806, 52757.438 23/03/09,00:40:41,11,08,1, 11.9,1,1, -4.407, 10449.156, 364.064, 52748.230 23/03/09,00:40:41,12,08,1, 11.9,1,1, -4.407, 10449.912, 364.825, 52756.907 23/03/09,00:40:41,13,08,1, 11.9,1,1, -4.407, 10453.623, 364.275, 52754.039 23/03/09,00:40:41,14,08,1, 11.9,1,1, -4.407, 10447.767, 363.907, 52749.209 23/03/09,00:40:41,15,08,1, 11.9,1,1, -4.407, 10452.129, 364.812, 52758.443 23/03/09,00:40:41,16,08,1, 11.9,1,1, -4.407, 10451.184, 363.938, 52749.565 23/03/09,00:40:41,17,08,1, 11.9,1,1, -4.407, 10447.544, 364.400, 52752.492 23/03/09,00:40:41,18,08,1, 11.9,1,1, -4.407, 10453.499, 364.902, 52757.496 23/03/09,00:40:41,19,08,1, 11.9,1,1, -4.407, 10449.119, 364.006, 52748.142 23/03/09,00:40:42,00,08,1, 11.9,1,1, -4.410, 10449.113, 364.006, 52748.142 23/03/09,00:40:42,01,08,1, 11.9,1,1, -4.410, 10447.901, 364.575, 52753.563 23/03/09,00:40:42,02,08,1, 11.9,1,1, -4.410, 10453.844, 364.758, 52756.934 23/03/09,00:40:42,03,08,1, 11.9,1,1, -4.410, 10448.791, 363.991, 52748.075 23/03/09,00:40:42,04,08,1, 11.9,1,1, -4.410, 10450.647, 364.898, 52757.816 23/03/09,00:40:42,05,08,1, 11.9,1,1, -4.410, 10453.271, 364.189, 52752.911 23/03/09,00:40:42,06,08,1, 11.9,1,1, -4.410, 10447.424, 363.962, 52749.662 23/03/09,00:40:42,07,08,1, 11.9,1,1, -4.410, 10452.511, 364.826, 52758.511 23/03/09,00:40:42,08,08,1, 11.9,1,1, -4.410, 10450.638, 363.917, 52748.724 23/03/09,00:40:42,09,08,1, 11.9,1,1, -4.410, 10447.973, 364.543, 52753.685 23/03/09,00:40:42,10,08,1, 11.9,1,1, -4.410, 10453.840, 364.695, 52756.919 23/03/09,00:40:42,11,08,1, 11.9,1,1, -4.410, 10448.720, 364.034, 52748.084 23/03/09,00:40:42,12,08,1, 11.9,1,1, -4.410, 10450.726, 364.859, 52757.849 23/03/09,00:40:42,13,08,1, 11.9,1,1, -4.410, 10453.294, 364.134, 52752.706 23/03/09,00:40:42,14,08,1, 11.9,1,1, -4.410, 10447.350, 363.968, 52749.632 23/03/09,00:40:42,15,08,1, 11.9,1,1, -4.410, 10452.637, 364.864, 52758.493 23/03/09,00:40:42,16,08,1, 11.9,1,1, -4.410, 10450.537, 363.882, 52748.653 23/03/09,00:40:42,17,08,1, 11.9,1,1, -4.410, 10447.990, 364.571, 52753.857 23/03/09,00:40:42,18,08,1, 11.9,1,1, -4.410, 10453.916, 364.792, 52756.872 23/03/09,00:40:42,19,08,1, 11.9,1,1, -4.410, 10448.664, 364.004, 52748.100 23/03/09,00:40:43,00,08,1, 11.9,1,1, -4.406, 10448.662, 364.004, 52748.100 23/03/09,00:40:43,01,08,1, 11.9,1,1, -4.406, 10448.731, 364.740, 52755.051 23/03/09,00:40:43,02,08,1, 11.9,1,1, -4.406, 10453.934, 364.575, 52755.946 23/03/09,00:40:43,03,08,1, 11.9,1,1, -4.406, 10448.407, 363.883, 52748.411 23/03/09,00:40:43,04,08,1, 11.9,1,1, -4.406, 10451.366, 364.823, 52758.262 23/03/09,00:40:43,05,08,1, 11.9,1,1, -4.406, 10452.614, 364.003, 52751.427 23/03/09,00:40:43,06,08,1, 11.9,1,1, -4.406, 10447.350, 364.018, 52750.501 23/03/09,00:40:43,07,08,1, 11.9,1,1, -4.406, 10452.987, 364.802, 52757.996 23/03/09,00:40:43,08,08,1, 11.9,1,1, -4.406, 10450.013, 363.980, 52748.298 23/03/09,00:40:43,09,08,1, 11.9,1,1, -4.406, 10448.795, 364.697, 52755.173 23/03/09,00:40:43,10,08,1, 11.9,1,1, -4.406, 10453.962, 364.566, 52755.883 23/03/09,00:40:43,11,08,1, 11.9,1,1, -4.406, 10448.393, 363.969, 52748.431 23/03/09,00:40:43,12,08,1, 11.9,1,1, -4.406, 10451.429, 364.819, 52758.310 23/03/09,00:40:43,13,08,1, 11.9,1,1, -4.406, 10452.514, 363.928, 52751.271 23/03/09,00:40:43,14,08,1, 11.9,1,1, -4.406, 10447.361, 364.099, 52750.637 23/03/09,00:40:43,15,08,1, 11.9,1,1, -4.406, 10452.996, 364.860, 52758.030 23/03/09,00:40:43,16,08,1, 11.9,1,1, -4.406, 10449.912, 363.976, 52748.250 23/03/09,00:40:43,17,08,1, 11.9,1,1, -4.406, 10448.894, 364.676, 52755.198 23/03/09,00:40:43,18,08,1, 11.9,1,1, -4.406, 10454.029, 364.594, 52755.789 23/03/09,00:40:43,19,08,1, 11.9,1,1, -4.406, 10448.381, 363.936, 52748.496 23/03/09,00:40:44,00,08,1, 11.9,1,1, -4.408, 10448.378, 363.936, 52748.496 23/03/09,00:40:44,01,08,1, 11.9,1,1, -4.408, 10449.537, 364.802, 52756.357 23/03/09,00:40:44,02,08,1, 11.9,1,1, -4.408, 10454.081, 364.438, 52754.780 23/03/09,00:40:44,03,08,1, 11.9,1,1, -4.408, 10448.003, 363.809, 52748.592 23/03/09,00:40:44,04,08,1, 11.9,1,1, -4.408, 10451.982, 364.795, 52758.476 23/03/09,00:40:44,05,08,1, 11.9,1,1, -4.408, 10451.897, 364.009, 52750.034 23/03/09,00:40:44,06,08,1, 11.9,1,1, -4.408, 10447.414, 364.232, 52751.551 23/03/09,00:40:44,07,08,1, 11.9,1,1, -4.408, 10453.467, 364.787, 52757.721 23/03/09,00:40:44,08,08,1, 11.9,1,1, -4.408, 10449.528, 363.962, 52747.948 23/03/09,00:40:44,09,08,1, 11.9,1,1, -4.408, 10449.674, 364.819, 52756.411 23/03/09,00:40:44,10,08,1, 11.9,1,1, -4.408, 10453.977, 364.418, 52754.686 23/03/09,00:40:44,11,08,1, 11.9,1,1, -4.408, 10447.978, 363.874, 52748.704 23/03/09,00:40:44,12,08,1, 11.9,1,1, -4.408, 10452.029, 364.816, 52758.469 23/03/09,00:40:44,13,08,1, 11.9,1,1, -4.408, 10451.768, 363.948, 52749.993 23/03/09,00:40:44,14,08,1, 11.9,1,1, -4.408, 10447.445, 364.245, 52751.676 23/03/09,00:40:44,15,08,1, 11.9,1,1, -4.408, 10453.482, 364.808, 52757.710 23/03/09,00:40:44,16,08,1, 11.9,1,1, -4.408, 10449.477, 364.002, 52747.999 23/03/09,00:40:44,17,08,1, 11.9,1,1, -4.408, 10449.699, 364.777, 52756.455 23/03/09,00:40:44,18,08,1, 11.9,1,1, -4.408, 10454.008, 364.367, 52754.612 23/03/09,00:40:44,19,08,1, 11.9,1,1, -4.408, 10448.006, 363.955, 52748.744 23/03/09,00:40:45,00,09,1, 11.9,1,1, -4.410, 10448.003, 363.955, 52748.744 23/03/09,00:40:45,01,09,1, 11.9,1,1, -4.410, 10450.327, 364.695, 52756.276 23/03/09,00:40:45,02,09,1, 11.9,1,1, -4.410, 10453.411, 364.365, 52753.906 23/03/09,00:40:45,03,09,1, 11.9,1,1, -4.410, 10448.363, 363.926, 52749.613 23/03/09,00:40:45,04,09,1, 11.9,1,1, -4.410, 10451.951, 364.635, 52757.352 23/03/09,00:40:45,05,09,1, 11.9,1,1, -4.410, 10451.300, 364.153, 52750.093 23/03/09,00:40:45,06,09,1, 11.9,1,1, -4.410, 10448.235, 364.387, 52752.566 23/03/09,00:40:45,07,09,1, 11.9,1,1, -4.410, 10453.263, 364.701, 52756.692 23/03/09,00:40:45,08,09,1, 11.9,1,1, -4.410, 10449.606, 364.135, 52749.033 23/03/09,00:40:45,09,09,1, 11.9,1,1, -4.410, 10450.386, 364.716, 52756.363 23/03/09,00:40:45,10,09,1, 11.9,1,1, -4.410, 10453.333, 364.311, 52753.704 23/03/09,00:40:45,11,09,1, 11.9,1,1, -4.410, 10448.316, 363.903, 52749.657 23/03/09,00:40:45,12,09,1, 11.9,1,1, -4.410, 10452.048, 364.688, 52757.422 23/03/09,00:40:45,13,09,1, 11.9,1,1, -4.410, 10451.227, 364.129, 52749.990 23/03/09,00:40:45,14,09,1, 11.9,1,1, -4.410, 10448.263, 364.355, 52752.649 23/03/09,00:40:45,15,09,1, 11.9,1,1, -4.410, 10453.316, 364.758, 52756.654 23/03/09,00:40:45,16,09,1, 11.9,1,1, -4.410, 10449.560, 364.144, 52749.003 23/03/09,00:40:45,17,09,1, 11.9,1,1, -4.410, 10450.398, 364.631, 52756.354 23/03/09,00:40:45,18,09,1, 11.9,1,1, -4.410, 10453.304, 364.258, 52753.591 23/03/09,00:40:45,19,09,1, 11.9,1,1, -4.410, 10448.306, 363.954, 52749.758 23/03/09,00:40:46,00,08,1, 11.8,1,1, -4.410, 10448.303, 363.954, 52749.758 23/03/09,00:40:46,01,08,1, 11.8,1,1, -4.410, 10451.500, 364.783, 52757.768 23/03/09,00:40:46,02,08,1, 11.8,1,1, -4.410, 10452.765, 364.101, 52751.652 23/03/09,00:40:46,03,08,1, 11.8,1,1, -4.410, 10447.817, 364.086, 52750.560 23/03/09,00:40:46,04,08,1, 11.8,1,1, -4.410, 10452.940, 364.721, 52757.582 23/03/09,00:40:46,05,08,1, 11.8,1,1, -4.410, 10450.222, 364.046, 52748.547 23/03/09,00:40:46,06,08,1, 11.8,1,1, -4.410, 10449.017, 364.668, 52754.730 23/03/09,00:40:46,07,08,1, 11.8,1,1, -4.410, 10453.927, 364.599, 52755.605 23/03/09,00:40:46,08,08,1, 11.8,1,1, -4.410, 10448.812, 363.998, 52748.689 23/03/09,00:40:46,09,08,1, 11.8,1,1, -4.410, 10451.582, 364.805, 52757.745 23/03/09,00:40:46,10,08,1, 11.8,1,1, -4.410, 10452.690, 364.020, 52751.453 23/03/09,00:40:46,11,08,1, 11.8,1,1, -4.410, 10447.820, 364.078, 52750.657 23/03/09,00:40:46,12,08,1, 11.8,1,1, -4.410, 10453.011, 364.755, 52757.591 23/03/09,00:40:46,13,08,1, 11.8,1,1, -4.410, 10450.203, 364.052, 52748.570 23/03/09,00:40:46,14,08,1, 11.8,1,1, -4.410, 10449.093, 364.701, 52754.853 23/03/09,00:40:46,15,08,1, 11.8,1,1, -4.410, 10453.919, 364.531, 52755.577 23/03/09,00:40:46,16,08,1, 11.8,1,1, -4.410, 10448.764, 364.042, 52748.854 23/03/09,00:40:46,17,08,1, 11.8,1,1, -4.410, 10451.619, 364.733, 52757.872 23/03/09,00:40:46,18,08,1, 11.8,1,1, -4.410, 10452.654, 363.974, 52751.254 23/03/09,00:40:46,19,08,1, 11.8,1,1, -4.410, 10447.822, 364.133, 52750.750 23/03/09,00:40:47,00,08,1, 11.9,1,1, -4.408, 10447.819, 364.133, 52750.750 23/03/09,00:40:47,01,08,1, 11.9,1,1, -4.408, 10452.124, 364.618, 52757.879 23/03/09,00:40:47,02,08,1, 11.9,1,1, -4.408, 10451.943, 364.000, 52750.239 23/03/09,00:40:47,03,08,1, 11.9,1,1, -4.408, 10447.992, 364.281, 52751.795 23/03/09,00:40:47,04,08,1, 11.9,1,1, -4.408, 10453.324, 364.637, 52757.026 23/03/09,00:40:47,05,08,1, 11.9,1,1, -4.408, 10449.717, 364.046, 52748.374 23/03/09,00:40:47,06,08,1, 11.9,1,1, -4.408, 10449.942, 364.800, 52756.087 23/03/09,00:40:47,07,08,1, 11.9,1,1, -4.408, 10453.856, 364.429, 52754.356 23/03/09,00:40:47,08,08,1, 11.9,1,1, -4.408, 10448.455, 363.958, 52749.222 23/03/09,00:40:47,09,08,1, 11.9,1,1, -4.408, 10452.235, 364.730, 52757.851 23/03/09,00:40:47,10,08,1, 11.9,1,1, -4.408, 10451.840, 363.959, 52750.075 23/03/09,00:40:47,11,08,1, 11.9,1,1, -4.408, 10448.026, 364.314, 52751.929 23/03/09,00:40:47,12,08,1, 11.9,1,1, -4.408, 10453.393, 364.674, 52756.974 23/03/09,00:40:47,13,08,1, 11.9,1,1, -4.408, 10449.657, 364.094, 52748.398 23/03/09,00:40:47,14,08,1, 11.9,1,1, -4.408, 10450.074, 364.788, 52756.207 23/03/09,00:40:47,15,08,1, 11.9,1,1, -4.408, 10453.779, 364.277, 52754.175 23/03/09,00:40:47,16,08,1, 11.9,1,1, -4.408, 10448.444, 364.016, 52749.330 23/03/09,00:40:47,17,08,1, 11.9,1,1, -4.408, 10452.246, 364.747, 52757.863 23/03/09,00:40:47,18,08,1, 11.9,1,1, -4.408, 10451.771, 363.921, 52749.984 23/03/09,00:40:47,19,08,1, 11.9,1,1, -4.408, 10447.997, 364.283, 52752.005 23/03/09,00:40:48,00,08,1, 11.9,1,1, -4.407, 10447.994, 364.283, 52752.005 23/03/09,00:40:48,01,08,1, 11.9,1,1, -4.407, 10452.127, 364.529, 52756.951 23/03/09,00:40:48,02,08,1, 11.9,1,1, -4.407, 10451.311, 364.077, 52750.153 23/03/09,00:40:48,03,08,1, 11.9,1,1, -4.407, 10448.588, 364.442, 52752.676 23/03/09,00:40:48,04,08,1, 11.9,1,1, -4.407, 10453.248, 364.697, 52756.156 23/03/09,00:40:48,05,08,1, 11.9,1,1, -4.407, 10449.747, 364.090, 52749.251 23/03/09,00:40:48,06,08,1, 11.9,1,1, -4.407, 10450.654, 364.715, 52756.210 23/03/09,00:40:48,07,08,1, 11.9,1,1, -4.407, 10453.341, 364.356, 52753.540 23/03/09,00:40:48,08,08,1, 11.9,1,1, -4.407, 10448.707, 363.994, 52750.034 23/03/09,00:40:48,09,08,1, 11.9,1,1, -4.407, 10452.204, 364.572, 52756.973 23/03/09,00:40:48,10,08,1, 11.9,1,1, -4.407, 10451.277, 364.161, 52750.108 23/03/09,00:40:48,11,08,1, 11.9,1,1, -4.407, 10448.677, 364.441, 52752.794 23/03/09,00:40:48,12,08,1, 11.9,1,1, -4.407, 10453.255, 364.629, 52756.128 23/03/09,00:40:48,13,08,1, 11.9,1,1, -4.407, 10449.780, 364.105, 52749.289 23/03/09,00:40:48,14,08,1, 11.9,1,1, -4.407, 10450.777, 364.697, 52756.250 23/03/09,00:40:48,15,08,1, 11.9,1,1, -4.407, 10453.270, 364.290, 52753.457 23/03/09,00:40:48,16,08,1, 11.9,1,1, -4.407, 10448.655, 364.024, 52750.072 23/03/09,00:40:48,17,08,1, 11.9,1,1, -4.407, 10452.182, 364.623, 52756.973 23/03/09,00:40:48,18,08,1, 11.9,1,1, -4.407, 10450.892, 364.000, 52748.872 23/03/09,00:40:48,19,08,1, 11.9,1,1, -4.407, 10449.006, 364.555, 52753.817 23/03/09,00:40:49,00,08,1, 11.9,1,1, -4.410, 10449.004, 364.555, 52753.817 23/03/09,00:40:49,01,08,1, 11.9,1,1, -4.410, 10452.892, 364.492, 52756.490 23/03/09,00:40:49,02,08,1, 11.9,1,1, -4.410, 10450.141, 364.037, 52748.951 23/03/09,00:40:49,03,08,1, 11.9,1,1, -4.410, 10449.695, 364.731, 52755.028 23/03/09,00:40:49,04,08,1, 11.9,1,1, -4.410, 10453.551, 364.525, 52754.739 23/03/09,00:40:49,05,08,1, 11.9,1,1, -4.410, 10449.122, 364.125, 52749.695 23/03/09,00:40:49,06,08,1, 11.9,1,1, -4.410, 10451.986, 364.652, 52757.342 23/03/09,00:40:49,07,08,1, 11.9,1,1, -4.410, 10452.383, 363.993, 52751.185 23/03/09,00:40:49,08,08,1, 11.9,1,1, -4.410, 10448.583, 364.250, 52751.585 23/03/09,00:40:49,09,08,1, 11.9,1,1, -4.410, 10452.941, 364.489, 52756.481 23/03/09,00:40:49,10,08,1, 11.9,1,1, -4.410, 10450.068, 364.125, 52748.984 23/03/09,00:40:49,11,08,1, 11.9,1,1, -4.410, 10449.801, 364.742, 52755.213 23/03/09,00:40:49,12,08,1, 11.9,1,1, -4.410, 10453.529, 364.408, 52754.569 23/03/09,00:40:49,13,08,1, 11.9,1,1, -4.410, 10449.173, 364.127, 52749.747 23/03/09,00:40:49,14,08,1, 11.9,1,1, -4.410, 10452.036, 364.640, 52757.351 23/03/09,00:40:49,15,08,1, 11.9,1,1, -4.410, 10452.288, 364.024, 52751.065 23/03/09,00:40:49,16,08,1, 11.9,1,1, -4.410, 10448.539, 364.201, 52751.695 23/03/09,00:40:49,17,08,1, 11.9,1,1, -4.410, 10452.965, 364.520, 52756.459 23/03/09,00:40:49,18,08,1, 11.9,1,1, -4.410, 10450.050, 364.138, 52749.014 23/03/09,00:40:49,19,08,1, 11.9,1,1, -4.410, 10449.848, 364.701, 52755.236 23/03/09,00:40:50,00,07,1, 11.9,1,1, -4.407, 10449.847, 364.701, 52755.236 23/03/09,00:40:50,01,07,1, 11.9,1,1, -4.407, 10453.319, 364.729, 52756.905 23/03/09,00:40:50,02,07,1, 11.9,1,1, -4.407, 10450.087, 364.035, 52748.652 23/03/09,00:40:50,03,07,1, 11.9,1,1, -4.407, 10450.070, 364.701, 52755.542 23/03/09,00:40:50,04,07,1, 11.9,1,1, -4.407, 10453.988, 364.499, 52754.633 23/03/09,00:40:50,05,07,1, 11.9,1,1, -4.407, 10448.960, 364.010, 52749.324 23/03/09,00:40:50,06,07,1, 11.9,1,1, -4.407, 10452.134, 364.623, 52757.415 23/03/09,00:40:50,07,07,1, 11.9,1,1, -4.407, 10452.172, 364.044, 52750.619 23/03/09,00:40:50,08,07,1, 11.9,1,1, -4.407, 10448.299, 364.343, 52751.670 23/03/09,00:40:50,09,07,1, 11.9,1,1, -4.407, 10453.333, 364.698, 52756.810 23/03/09,00:40:50,10,07,1, 11.9,1,1, -4.407, 10450.070, 364.036, 52748.648 23/03/09,00:40:50,11,07,1, 11.9,1,1, -4.407, 10450.139, 364.737, 52755.765 23/03/09,00:40:50,12,07,1, 11.9,1,1, -4.407, 10453.934, 364.427, 52754.502 23/03/09,00:40:50,13,07,1, 11.9,1,1, -4.407, 10448.843, 363.945, 52749.355 23/03/09,00:40:50,14,07,1, 11.9,1,1, -4.407, 10452.203, 364.623, 52757.491 23/03/09,00:40:50,15,07,1, 11.9,1,1, -4.407, 10452.129, 364.085, 52750.510 23/03/09,00:40:50,16,07,1, 11.9,1,1, -4.407, 10448.361, 364.286, 52751.751 23/03/09,00:40:50,17,07,1, 11.9,1,1, -4.407, 10453.382, 364.668, 52756.739 23/03/09,00:40:50,18,07,1, 11.9,1,1, -4.407, 10450.070, 364.093, 52748.686 23/03/09,00:40:50,19,07,1, 11.9,1,1, -4.407, 10450.262, 364.797, 52755.859 23/03/09,00:40:51,00,07,1, 11.9,1,1, -4.412, 10450.256, 364.797, 52755.859 23/03/09,00:40:51,01,07,1, 11.9,1,1, -4.412, 10453.648, 364.841, 52756.794 23/03/09,00:40:51,02,07,1, 11.9,1,1, -4.412, 10450.140, 364.102, 52748.903 23/03/09,00:40:51,03,07,1, 11.9,1,1, -4.412, 10450.558, 364.641, 52756.010 23/03/09,00:40:51,04,07,1, 11.9,1,1, -4.412, 10453.892, 364.453, 52753.971 23/03/09,00:40:51,05,07,1, 11.9,1,1, -4.412, 10448.803, 363.983, 52749.442 23/03/09,00:40:51,06,07,1, 11.9,1,1, -4.412, 10452.271, 364.608, 52757.159 23/03/09,00:40:51,07,07,1, 11.9,1,1, -4.412, 10451.747, 364.132, 52750.080 23/03/09,00:40:51,08,07,1, 11.9,1,1, -4.412, 10448.619, 364.445, 52752.349 23/03/09,00:40:51,09,07,1, 11.9,1,1, -4.412, 10453.666, 364.817, 52756.680 23/03/09,00:40:51,10,07,1, 11.9,1,1, -4.412, 10450.083, 364.096, 52748.942 23/03/09,00:40:51,11,07,1, 11.9,1,1, -4.412, 10450.707, 364.649, 52756.089 23/03/09,00:40:51,12,07,1, 11.9,1,1, -4.412, 10453.787, 364.455, 52753.843 23/03/09,00:40:51,13,07,1, 11.9,1,1, -4.412, 10448.746, 363.967, 52749.474 23/03/09,00:40:51,14,07,1, 11.9,1,1, -4.412, 10452.333, 364.649, 52757.190 23/03/09,00:40:51,15,07,1, 11.9,1,1, -4.412, 10451.692, 364.191, 52750.074 23/03/09,00:40:51,16,07,1, 11.9,1,1, -4.412, 10448.739, 364.478, 52752.481 23/03/09,00:40:51,17,07,1, 11.9,1,1, -4.412, 10453.780, 364.755, 52756.653 23/03/09,00:40:51,18,07,1, 11.9,1,1, -4.412, 10450.112, 364.139, 52748.953 23/03/09,00:40:51,19,07,1, 11.9,1,1, -4.412, 10450.813, 364.735, 52756.285 23/03/09,00:40:52,00,07,1, 11.9,1,1, -4.408, 10450.807, 364.735, 52756.285 23/03/09,00:40:52,01,07,1, 11.9,1,1, -4.408, 10453.878, 364.867, 52756.326 23/03/09,00:40:52,02,07,1, 11.9,1,1, -4.408, 10450.095, 364.164, 52749.341 23/03/09,00:40:52,03,07,1, 11.9,1,1, -4.408, 10451.162, 364.553, 52756.223 23/03/09,00:40:52,04,07,1, 11.9,1,1, -4.408, 10453.381, 364.371, 52752.980 23/03/09,00:40:52,05,07,1, 11.9,1,1, -4.408, 10448.730, 364.111, 52750.022 23/03/09,00:40:52,06,07,1, 11.9,1,1, -4.408, 10452.516, 364.752, 52756.940 23/03/09,00:40:52,07,07,1, 11.9,1,1, -4.408, 10451.460, 364.196, 52750.004 23/03/09,00:40:52,08,07,1, 11.9,1,1, -4.408, 10449.296, 364.574, 52753.329 23/03/09,00:40:52,09,07,1, 11.9,1,1, -4.408, 10453.921, 364.786, 52756.299 23/03/09,00:40:52,10,07,1, 11.9,1,1, -4.408, 10450.093, 364.040, 52749.272 23/03/09,00:40:52,11,07,1, 11.9,1,1, -4.408, 10451.247, 364.598, 52756.193 23/03/09,00:40:52,12,07,1, 11.9,1,1, -4.408, 10453.333, 364.395, 52752.875 23/03/09,00:40:52,13,07,1, 11.9,1,1, -4.408, 10448.692, 364.011, 52749.985 23/03/09,00:40:52,14,07,1, 11.9,1,1, -4.408, 10452.528, 364.737, 52756.928 23/03/09,00:40:52,15,07,1, 11.9,1,1, -4.408, 10451.379, 364.312, 52749.969 23/03/09,00:40:52,16,07,1, 11.9,1,1, -4.408, 10449.334, 364.539, 52753.399 23/03/09,00:40:52,17,07,1, 11.9,1,1, -4.408, 10453.909, 364.738, 52756.102 23/03/09,00:40:52,18,07,1, 11.9,1,1, -4.408, 10450.085, 364.056, 52749.296 23/03/09,00:40:52,19,07,1, 11.9,1,1, -4.408, 10451.283, 364.597, 52756.351 23/03/09,00:40:53,00,07,1, 11.8,1,1, -4.409, 10451.282, 364.597, 52756.351 23/03/09,00:40:53,01,07,1, 11.8,1,1, -4.409, 10454.055, 364.682, 52755.316 23/03/09,00:40:53,02,07,1, 11.8,1,1, -4.409, 10449.739, 364.077, 52749.443 23/03/09,00:40:53,03,07,1, 11.8,1,1, -4.409, 10451.733, 364.563, 52756.478 23/03/09,00:40:53,04,07,1, 11.8,1,1, -4.409, 10452.619, 364.221, 52751.600 23/03/09,00:40:53,05,07,1, 11.8,1,1, -4.409, 10448.776, 364.268, 52751.063 23/03/09,00:40:53,06,07,1, 11.8,1,1, -4.409, 10453.122, 364.853, 52756.756 23/03/09,00:40:53,07,07,1, 11.8,1,1, -4.409, 10451.042, 364.252, 52749.665 23/03/09,00:40:53,08,07,1, 11.8,1,1, -4.409, 10450.216, 364.626, 52754.651 23/03/09,00:40:53,09,07,1, 11.8,1,1, -4.409, 10454.064, 364.710, 52755.189 23/03/09,00:40:53,10,07,1, 11.8,1,1, -4.409, 10449.678, 363.990, 52749.463 23/03/09,00:40:53,11,07,1, 11.8,1,1, -4.409, 10451.840, 364.567, 52756.567 23/03/09,00:40:53,12,07,1, 11.8,1,1, -4.409, 10452.601, 364.289, 52751.517 23/03/09,00:40:53,13,07,1, 11.8,1,1, -4.409, 10448.826, 364.268, 52751.131 23/03/09,00:40:53,14,07,1, 11.8,1,1, -4.409, 10453.137, 364.761, 52756.726 23/03/09,00:40:53,15,07,1, 11.8,1,1, -4.409, 10450.943, 364.234, 52749.610 23/03/09,00:40:53,16,07,1, 11.8,1,1, -4.409, 10450.268, 364.685, 52754.785 23/03/09,00:40:53,17,07,1, 11.8,1,1, -4.409, 10454.031, 364.603, 52755.065 23/03/09,00:40:53,18,07,1, 11.8,1,1, -4.409, 10449.632, 363.967, 52749.401 23/03/09,00:40:53,19,07,1, 11.8,1,1, -4.409, 10452.237, 364.682, 52757.526 23/03/09,00:40:54,00,07,1, 11.9,1,1, -4.407, 10452.234, 364.682, 52757.526 23/03/09,00:40:54,01,07,1, 11.9,1,1, -4.407, 10453.631, 364.401, 52752.878 23/03/09,00:40:54,02,07,1, 11.9,1,1, -4.407, 10449.092, 364.214, 52750.313 23/03/09,00:40:54,03,07,1, 11.9,1,1, -4.407, 10452.828, 364.656, 52756.794 23/03/09,00:40:54,04,07,1, 11.9,1,1, -4.407, 10451.462, 364.139, 52749.668 23/03/09,00:40:54,05,07,1, 11.9,1,1, -4.407, 10449.470, 364.594, 52753.372 23/03/09,00:40:54,06,07,1, 11.9,1,1, -4.407, 10453.909, 364.794, 52755.824 23/03/09,00:40:54,07,07,1, 11.9,1,1, -4.407, 10450.118, 364.204, 52749.329 23/03/09,00:40:54,08,07,1, 11.9,1,1, -4.407, 10451.573, 364.693, 52756.468 23/03/09,00:40:54,09,07,1, 11.9,1,1, -4.407, 10453.537, 364.360, 52752.712 23/03/09,00:40:54,10,07,1, 11.9,1,1, -4.407, 10449.076, 364.162, 52750.346 23/03/09,00:40:54,11,07,1, 11.9,1,1, -4.407, 10452.856, 364.651, 52756.726 23/03/09,00:40:54,12,07,1, 11.9,1,1, -4.407, 10451.400, 364.188, 52749.655 23/03/09,00:40:54,13,07,1, 11.9,1,1, -4.407, 10449.522, 364.663, 52753.476 23/03/09,00:40:54,14,07,1, 11.9,1,1, -4.407, 10453.965, 364.718, 52755.703 23/03/09,00:40:54,15,07,1, 11.9,1,1, -4.407, 10450.097, 364.227, 52749.308 23/03/09,00:40:54,16,07,1, 11.9,1,1, -4.407, 10451.650, 364.721, 52756.475 23/03/09,00:40:54,17,07,1, 11.9,1,1, -4.407, 10453.492, 364.349, 52752.656 23/03/09,00:40:54,18,07,1, 11.9,1,1, -4.407, 10449.053, 364.108, 52750.366 23/03/09,00:40:54,19,07,1, 11.9,1,1, -4.407, 10452.938, 364.672, 52756.721 23/03/09,00:40:55,00,07,1, 11.9,1,1, -4.406, 10452.935, 364.672, 52756.721 23/03/09,00:40:55,01,07,1, 11.9,1,1, -4.406, 10452.806, 364.173, 52751.308 23/03/09,00:40:55,02,07,1, 11.9,1,1, -4.406, 10449.147, 364.369, 52751.365 23/03/09,00:40:55,03,07,1, 11.9,1,1, -4.406, 10453.259, 364.757, 52756.383 23/03/09,00:40:55,04,07,1, 11.9,1,1, -4.406, 10450.840, 364.238, 52749.338 23/03/09,00:40:55,05,07,1, 11.9,1,1, -4.406, 10450.425, 364.741, 52754.929 23/03/09,00:40:55,06,07,1, 11.9,1,1, -4.406, 10454.104, 364.694, 52754.762 23/03/09,00:40:55,07,07,1, 11.9,1,1, -4.406, 10449.883, 364.183, 52749.773 23/03/09,00:40:55,08,07,1, 11.9,1,1, -4.406, 10452.325, 364.606, 52756.763 23/03/09,00:40:55,09,07,1, 11.9,1,1, -4.406, 10452.714, 364.200, 52751.180 23/03/09,00:40:55,10,07,1, 11.9,1,1, -4.406, 10449.125, 364.376, 52751.501 23/03/09,00:40:55,11,07,1, 11.9,1,1, -4.406, 10453.348, 364.696, 52756.270 23/03/09,00:40:55,12,07,1, 11.9,1,1, -4.406, 10450.836, 364.296, 52749.265 23/03/09,00:40:55,13,07,1, 11.9,1,1, -4.406, 10450.560, 364.784, 52754.995 23/03/09,00:40:55,14,07,1, 11.9,1,1, -4.406, 10454.100, 364.562, 52754.611 23/03/09,00:40:55,15,07,1, 11.9,1,1, -4.406, 10449.792, 364.130, 52749.767 23/03/09,00:40:55,16,07,1, 11.9,1,1, -4.406, 10452.405, 364.642, 52756.748 23/03/09,00:40:55,17,07,1, 11.9,1,1, -4.406, 10452.623, 364.239, 52751.053 23/03/09,00:40:55,18,07,1, 11.9,1,1, -4.406, 10449.093, 364.312, 52751.515 23/03/09,00:40:55,19,07,1, 11.9,1,1, -4.406, 10453.380, 364.680, 52756.200 23/03/09,00:40:56,00,08,1, 11.9,1,1, -4.407, 10453.377, 364.680, 52756.200 23/03/09,00:40:56,01,08,1, 11.9,1,1, -4.407, 10452.006, 364.135, 52749.965 23/03/09,00:40:56,02,08,1, 11.9,1,1, -4.407, 10449.326, 364.532, 52752.584 23/03/09,00:40:56,03,08,1, 11.9,1,1, -4.407, 10453.928, 364.830, 52756.053 23/03/09,00:40:56,04,08,1, 11.9,1,1, -4.407, 10450.464, 364.224, 52749.198 23/03/09,00:40:56,05,08,1, 11.9,1,1, -4.407, 10451.356, 364.739, 52756.068 23/03/09,00:40:56,06,08,1, 11.9,1,1, -4.407, 10453.990, 364.454, 52753.388 23/03/09,00:40:56,07,08,1, 11.9,1,1, -4.407, 10449.409, 364.182, 52750.025 23/03/09,00:40:56,08,08,1, 11.9,1,1, -4.407, 10452.842, 364.616, 52756.800 23/03/09,00:40:56,09,08,1, 11.9,1,1, -4.407, 10451.884, 364.206, 52749.936 23/03/09,00:40:56,10,08,1, 11.9,1,1, -4.407, 10449.363, 364.571, 52752.660 23/03/09,00:40:56,11,08,1, 11.9,1,1, -4.407, 10454.146, 364.654, 52755.313 23/03/09,00:40:56,12,08,1, 11.9,1,1, -4.407, 10450.096, 364.206, 52749.051 23/03/09,00:40:56,13,08,1, 11.9,1,1, -4.407, 10451.935, 364.834, 52756.727 23/03/09,00:40:56,14,08,1, 11.9,1,1, -4.407, 10453.733, 364.301, 52752.441 23/03/09,00:40:56,15,08,1, 11.9,1,1, -4.407, 10449.239, 364.205, 52750.576 23/03/09,00:40:56,16,08,1, 11.9,1,1, -4.407, 10453.330, 364.634, 52756.895 23/03/09,00:40:56,17,08,1, 11.9,1,1, -4.407, 10451.418, 364.178, 52749.237 23/03/09,00:40:56,18,08,1, 11.9,1,1, -4.407, 10449.686, 364.718, 52753.679 23/03/09,00:40:56,19,08,1, 11.9,1,1, -4.407, 10454.126, 364.607, 52755.290 23/03/09,00:40:57,00,07,1, 11.9,1,1, -4.408, 10454.119, 364.607, 52755.290 23/03/09,00:40:57,01,07,1, 11.9,1,1, -4.408, 10451.530, 364.185, 52749.634 23/03/09,00:40:57,02,07,1, 11.9,1,1, -4.408, 10449.920, 364.612, 52753.691 23/03/09,00:40:57,03,07,1, 11.9,1,1, -4.408, 10454.281, 364.825, 52755.686 23/03/09,00:40:57,04,07,1, 11.9,1,1, -4.408, 10450.452, 364.220, 52749.501 23/03/09,00:40:57,05,07,1, 11.9,1,1, -4.408, 10451.961, 364.602, 52756.351 23/03/09,00:40:57,06,07,1, 11.9,1,1, -4.408, 10453.521, 364.293, 52752.297 23/03/09,00:40:57,07,07,1, 11.9,1,1, -4.408, 10449.330, 364.197, 52750.647 23/03/09,00:40:57,08,07,1, 11.9,1,1, -4.408, 10452.819, 364.657, 52756.138 23/03/09,00:40:57,09,07,1, 11.9,1,1, -4.408, 10451.839, 364.349, 52750.535 23/03/09,00:40:57,10,07,1, 11.9,1,1, -4.408, 10450.138, 364.439, 52753.145 23/03/09,00:40:57,11,07,1, 11.9,1,1, -4.408, 10453.749, 364.780, 52755.514 23/03/09,00:40:57,12,07,1, 11.9,1,1, -4.408, 10451.085, 364.324, 52750.683 23/03/09,00:40:57,13,07,1, 11.9,1,1, -4.408, 10450.922, 364.485, 52754.868 23/03/09,00:40:57,14,07,1, 11.9,1,1, -4.408, 10454.079, 364.486, 52753.126 23/03/09,00:40:57,15,07,1, 11.9,1,1, -4.408, 10449.268, 364.038, 52749.690 23/03/09,00:40:57,16,07,1, 11.9,1,1, -4.408, 10452.941, 364.792, 52756.961 23/03/09,00:40:57,17,07,1, 11.9,1,1, -4.408, 10452.162, 364.284, 52750.212 23/03/09,00:40:57,18,07,1, 11.9,1,1, -4.408, 10449.612, 364.414, 52752.817 23/03/09,00:40:57,19,07,1, 11.9,1,1, -4.408, 10454.314, 364.869, 52756.346 23/03/09,00:40:58,00,07,1, 11.9,1,1, -4.405, 10454.311, 364.869, 52756.346 23/03/09,00:40:58,01,07,1, 11.9,1,1, -4.405, 10451.816, 364.194, 52749.577 23/03/09,00:40:58,02,07,1, 11.9,1,1, -4.405, 10450.046, 364.511, 52753.850 23/03/09,00:40:58,03,07,1, 11.9,1,1, -4.405, 10454.699, 364.806, 52755.842 23/03/09,00:40:58,04,07,1, 11.9,1,1, -4.405, 10450.161, 363.951, 52748.797 23/03/09,00:40:58,05,07,1, 11.9,1,1, -4.405, 10451.877, 364.683, 52756.576 23/03/09,00:40:58,06,07,1, 11.9,1,1, -4.405, 10453.584, 364.397, 52752.143 23/03/09,00:40:58,07,07,1, 11.9,1,1, -4.405, 10449.034, 364.151, 52750.258 23/03/09,00:40:58,08,07,1, 11.9,1,1, -4.405, 10453.530, 364.948, 52757.313 23/03/09,00:40:58,09,07,1, 11.9,1,1, -4.405, 10451.783, 364.253, 52749.486 23/03/09,00:40:58,10,07,1, 11.9,1,1, -4.405, 10450.105, 364.536, 52753.987 23/03/09,00:40:58,11,07,1, 11.9,1,1, -4.405, 10454.695, 364.794, 52755.803 23/03/09,00:40:58,12,07,1, 11.9,1,1, -4.405, 10450.083, 363.973, 52748.743 23/03/09,00:40:58,13,07,1, 11.9,1,1, -4.405, 10451.961, 364.667, 52756.580 23/03/09,00:40:58,14,07,1, 11.9,1,1, -4.405, 10453.530, 364.380, 52752.035 23/03/09,00:40:58,15,07,1, 11.9,1,1, -4.405, 10448.995, 364.140, 52750.370 23/03/09,00:40:58,16,07,1, 11.9,1,1, -4.405, 10453.612, 364.953, 52757.301 23/03/09,00:40:58,17,07,1, 11.9,1,1, -4.405, 10451.730, 364.263, 52749.510 23/03/09,00:40:58,18,07,1, 11.9,1,1, -4.405, 10450.220, 364.588, 52754.094 23/03/09,00:40:58,19,07,1, 11.9,1,1, -4.405, 10454.706, 364.781, 52755.705 23/03/09,00:40:59,00,07,1, 11.9,1,1, -4.409, 10454.704, 364.781, 52755.705 23/03/09,00:40:59,01,07,1, 11.9,1,1, -4.409, 10451.336, 364.169, 52749.039 23/03/09,00:40:59,02,07,1, 11.9,1,1, -4.409, 10450.763, 364.545, 52754.961 23/03/09,00:40:59,03,07,1, 11.9,1,1, -4.409, 10454.566, 364.648, 52754.581 23/03/09,00:40:59,04,07,1, 11.9,1,1, -4.409, 10449.629, 363.964, 52748.945 23/03/09,00:40:59,05,07,1, 11.9,1,1, -4.409, 10452.468, 364.785, 52756.937 23/03/09,00:40:59,06,07,1, 11.9,1,1, -4.409, 10452.964, 364.367, 52750.998 23/03/09,00:40:59,07,07,1, 11.9,1,1, -4.409, 10449.306, 364.282, 52751.535 23/03/09,00:40:59,08,07,1, 11.9,1,1, -4.409, 10454.274, 364.993, 52757.089 23/03/09,00:40:59,09,07,1, 11.9,1,1, -4.409, 10451.291, 364.151, 52749.014 23/03/09,00:40:59,10,07,1, 11.9,1,1, -4.409, 10450.909, 364.574, 52755.088 23/03/09,00:40:59,11,07,1, 11.9,1,1, -4.409, 10454.505, 364.648, 52754.476 23/03/09,00:40:59,12,07,1, 11.9,1,1, -4.409, 10449.525, 363.938, 52748.993 23/03/09,00:40:59,13,07,1, 11.9,1,1, -4.409, 10452.550, 364.775, 52756.940 23/03/09,00:40:59,14,07,1, 11.9,1,1, -4.409, 10452.915, 364.369, 52750.820 23/03/09,00:40:59,15,07,1, 11.9,1,1, -4.409, 10449.308, 364.301, 52751.658 23/03/09,00:40:59,16,07,1, 11.9,1,1, -4.409, 10454.304, 364.977, 52757.075 23/03/09,00:40:59,17,07,1, 11.9,1,1, -4.409, 10451.258, 364.148, 52749.040 23/03/09,00:40:59,18,07,1, 11.9,1,1, -4.409, 10450.976, 364.560, 52755.225 23/03/09,00:40:59,19,07,1, 11.9,1,1, -4.409, 10454.511, 364.615, 52754.297 23/03/09,00:41:00,00,07,1, 11.9,1,1, -4.406, 10454.503, 364.615, 52754.297 23/03/09,00:41:00,01,07,1, 11.9,1,1, -4.406, 10450.343, 364.044, 52748.981 23/03/09,00:41:00,02,07,1, 11.9,1,1, -4.406, 10452.018, 364.649, 52756.396 23/03/09,00:41:00,03,07,1, 11.9,1,1, -4.406, 10453.768, 364.384, 52752.305 23/03/09,00:41:00,04,07,1, 11.9,1,1, -4.406, 10449.248, 364.080, 52750.093 23/03/09,00:41:00,05,07,1, 11.9,1,1, -4.406, 10453.600, 364.836, 52757.084 23/03/09,00:41:00,06,07,1, 11.9,1,1, -4.406, 10451.976, 364.221, 52749.540 23/03/09,00:41:00,07,07,1, 11.9,1,1, -4.406, 10450.254, 364.510, 52753.670 23/03/09,00:41:00,08,07,1, 11.9,1,1, -4.406, 10454.964, 364.721, 52755.804 23/03/09,00:41:00,09,07,1, 11.9,1,1, -4.406, 10450.081, 364.024, 52748.507 23/03/09,00:41:00,10,07,1, 11.9,1,1, -4.406, 10452.517, 364.767, 52757.239 23/03/09,00:41:00,11,07,1, 11.9,1,1, -4.406, 10453.533, 364.107, 52751.005 23/03/09,00:41:00,12,07,1, 11.9,1,1, -4.406, 10448.846, 364.156, 52750.482 23/03/09,00:41:00,13,07,1, 11.9,1,1, -4.406, 10454.180, 364.982, 52757.449 23/03/09,00:41:00,14,07,1, 11.9,1,1, -4.406, 10451.447, 364.166, 52748.544 23/03/09,00:41:00,15,07,1, 11.9,1,1, -4.406, 10450.518, 364.672, 52754.947 23/03/09,00:41:00,16,07,1, 11.9,1,1, -4.406, 10455.239, 364.643, 52755.363 23/03/09,00:41:00,17,07,1, 11.9,1,1, -4.406, 10449.841, 363.965, 52748.443 23/03/09,00:41:00,18,07,1, 11.9,1,1, -4.406, 10452.638, 364.725, 52757.352 23/03/09,00:41:00,19,07,1, 11.9,1,1, -4.406, 10453.423, 364.090, 52750.781 23/03/09,00:41:01,00,07,1, 11.8,1,1, -4.410, 10453.418, 364.090, 52750.781 23/03/09,00:41:01,01,07,1, 11.8,1,1, -4.410, 10449.618, 363.932, 52749.154 23/03/09,00:41:01,02,07,1, 11.8,1,1, -4.410, 10452.960, 364.810, 52757.016 23/03/09,00:41:01,03,07,1, 11.8,1,1, -4.410, 10452.695, 364.326, 52750.274 23/03/09,00:41:01,04,07,1, 11.8,1,1, -4.410, 10449.469, 364.349, 52752.003 23/03/09,00:41:01,05,07,1, 11.8,1,1, -4.410, 10454.576, 364.944, 52756.719 23/03/09,00:41:01,06,07,1, 11.8,1,1, -4.410, 10451.177, 364.206, 52749.032 23/03/09,00:41:01,07,07,1, 11.8,1,1, -4.410, 10451.513, 364.674, 52755.814 23/03/09,00:41:01,08,07,1, 11.8,1,1, -4.410, 10454.609, 364.385, 52753.704 23/03/09,00:41:01,09,07,1, 11.8,1,1, -4.410, 10449.656, 364.015, 52749.192 23/03/09,00:41:01,10,07,1, 11.8,1,1, -4.410, 10453.059, 364.783, 52756.987 23/03/09,00:41:01,11,07,1, 11.8,1,1, -4.410, 10452.573, 364.157, 52750.014 23/03/09,00:41:01,12,07,1, 11.8,1,1, -4.410, 10449.534, 364.439, 52752.222 23/03/09,00:41:01,13,07,1, 11.8,1,1, -4.410, 10454.650, 365.012, 52756.698 23/03/09,00:41:01,14,07,1, 11.8,1,1, -4.410, 10451.111, 364.163, 52748.931 23/03/09,00:41:01,15,07,1, 11.8,1,1, -4.410, 10451.630, 364.596, 52755.830 23/03/09,00:41:01,16,07,1, 11.8,1,1, -4.410, 10454.604, 364.435, 52753.537 23/03/09,00:41:01,17,07,1, 11.8,1,1, -4.410, 10449.611, 364.067, 52749.270 23/03/09,00:41:01,18,07,1, 11.8,1,1, -4.410, 10453.118, 364.761, 52756.975 23/03/09,00:41:01,19,07,1, 11.8,1,1, -4.410, 10452.520, 364.216, 52749.922 23/03/09,00:41:02,00,07,1, 11.9,1,1, -4.410, 10452.517, 364.216, 52749.922 23/03/09,00:41:02,01,07,1, 11.9,1,1, -4.410, 10449.211, 364.083, 52750.053 23/03/09,00:41:02,02,07,1, 11.9,1,1, -4.410, 10453.838, 364.898, 52757.215 23/03/09,00:41:02,03,07,1, 11.9,1,1, -4.410, 10451.976, 364.290, 52749.277 23/03/09,00:41:02,04,07,1, 11.9,1,1, -4.410, 10450.444, 364.639, 52754.125 23/03/09,00:41:02,05,07,1, 11.9,1,1, -4.410, 10455.170, 364.756, 52755.743 23/03/09,00:41:02,06,07,1, 11.9,1,1, -4.410, 10450.488, 364.103, 52748.777 23/03/09,00:41:02,07,07,1, 11.9,1,1, -4.410, 10452.480, 364.709, 52756.783 23/03/09,00:41:02,08,07,1, 11.9,1,1, -4.410, 10453.799, 364.246, 52751.623 23/03/09,00:41:02,09,07,1, 11.9,1,1, -4.410, 10449.205, 364.138, 52750.268 23/03/09,00:41:02,10,07,1, 11.9,1,1, -4.410, 10453.922, 364.889, 52757.112 23/03/09,00:41:02,11,07,1, 11.9,1,1, -4.410, 10451.912, 364.225, 52749.072 23/03/09,00:41:02,12,07,1, 11.9,1,1, -4.410, 10450.521, 364.619, 52754.304 23/03/09,00:41:02,13,07,1, 11.9,1,1, -4.410, 10455.215, 364.770, 52755.593 23/03/09,00:41:02,14,07,1, 11.9,1,1, -4.410, 10450.364, 364.030, 52748.798 23/03/09,00:41:02,15,07,1, 11.9,1,1, -4.410, 10452.550, 364.627, 52756.821 23/03/09,00:41:02,16,07,1, 11.9,1,1, -4.410, 10453.751, 364.202, 52751.478 23/03/09,00:41:02,17,07,1, 11.9,1,1, -4.410, 10449.209, 364.213, 52750.384 23/03/09,00:41:02,18,07,1, 11.9,1,1, -4.410, 10454.037, 364.921, 52757.126 23/03/09,00:41:02,19,07,1, 11.9,1,1, -4.410, 10451.846, 364.216, 52748.990 23/03/09,00:41:03,00,07,1, 11.8,1,1, -4.408, 10451.841, 364.216, 52748.990 23/03/09,00:41:03,01,07,1, 11.8,1,1, -4.408, 10450.005, 364.417, 52752.279 23/03/09,00:41:03,02,07,1, 11.8,1,1, -4.408, 10454.357, 364.825, 52756.017 23/03/09,00:41:03,03,07,1, 11.8,1,1, -4.408, 10451.402, 364.350, 52749.547 23/03/09,00:41:03,04,07,1, 11.8,1,1, -4.408, 10451.905, 364.594, 52755.608 23/03/09,00:41:03,05,07,1, 11.8,1,1, -4.408, 10454.442, 364.391, 52753.475 23/03/09,00:41:03,06,07,1, 11.8,1,1, -4.408, 10450.109, 364.170, 52749.885 23/03/09,00:41:03,07,07,1, 11.8,1,1, -4.408, 10453.152, 364.700, 52756.398 23/03/09,00:41:03,08,07,1, 11.8,1,1, -4.408, 10452.554, 364.215, 52750.243 23/03/09,00:41:03,09,07,1, 11.8,1,1, -4.408, 10450.038, 364.490, 52752.452 23/03/09,00:41:03,10,07,1, 11.8,1,1, -4.408, 10454.457, 364.890, 52755.977 23/03/09,00:41:03,11,07,1, 11.8,1,1, -4.408, 10451.353, 364.306, 52749.495 23/03/09,00:41:03,12,07,1, 11.8,1,1, -4.408, 10452.011, 364.624, 52755.733 23/03/09,00:41:03,13,07,1, 11.8,1,1, -4.408, 10454.408, 364.446, 52753.293 23/03/09,00:41:03,14,07,1, 11.8,1,1, -4.408, 10450.017, 364.192, 52749.897 23/03/09,00:41:03,15,07,1, 11.8,1,1, -4.408, 10453.250, 364.681, 52756.404 23/03/09,00:41:03,16,07,1, 11.8,1,1, -4.408, 10452.456, 364.245, 52750.107 23/03/09,00:41:03,17,07,1, 11.8,1,1, -4.408, 10450.137, 364.563, 52752.673 23/03/09,00:41:03,18,07,1, 11.8,1,1, -4.408, 10454.510, 364.848, 52755.944 23/03/09,00:41:03,19,07,1, 11.8,1,1, -4.408, 10451.264, 364.185, 52749.438 23/03/09,00:41:04,00,08,1, 11.9,1,1, -4.405, 10451.257, 364.185, 52749.438 23/03/09,00:41:04,01,08,1, 11.9,1,1, -4.405, 10450.829, 364.610, 52754.115 23/03/09,00:41:04,02,08,1, 11.9,1,1, -4.405, 10454.898, 364.674, 52755.181 23/03/09,00:41:04,03,08,1, 11.9,1,1, -4.405, 10450.802, 364.184, 52749.430 23/03/09,00:41:04,04,08,1, 11.9,1,1, -4.405, 10452.753, 364.669, 52756.382 23/03/09,00:41:04,05,08,1, 11.9,1,1, -4.405, 10453.723, 364.214, 52751.572 23/03/09,00:41:04,06,08,1, 11.9,1,1, -4.405, 10449.727, 364.235, 52750.705 23/03/09,00:41:04,07,08,1, 11.9,1,1, -4.405, 10453.926, 364.852, 52756.469 23/03/09,00:41:04,08,08,1, 11.9,1,1, -4.405, 10451.895, 364.290, 52749.512 23/03/09,00:41:04,09,08,1, 11.9,1,1, -4.405, 10450.927, 364.586, 52754.262 23/03/09,00:41:04,10,08,1, 11.9,1,1, -4.405, 10454.965, 364.728, 52755.062 23/03/09,00:41:04,11,08,1, 11.9,1,1, -4.405, 10450.794, 364.182, 52749.482 23/03/09,00:41:04,12,08,1, 11.9,1,1, -4.405, 10452.820, 364.570, 52756.355 23/03/09,00:41:04,13,08,1, 11.9,1,1, -4.405, 10453.582, 364.240, 52751.328 23/03/09,00:41:04,14,08,1, 11.9,1,1, -4.405, 10449.733, 364.282, 52750.866 23/03/09,00:41:04,15,08,1, 11.9,1,1, -4.405, 10453.962, 364.813, 52756.405 23/03/09,00:41:04,16,08,1, 11.9,1,1, -4.405, 10451.833, 364.291, 52749.453 23/03/09,00:41:04,17,08,1, 11.9,1,1, -4.405, 10451.135, 364.673, 52754.486 23/03/09,00:41:04,18,08,1, 11.9,1,1, -4.405, 10454.951, 364.685, 52754.928 23/03/09,00:41:04,19,08,1, 11.9,1,1, -4.405, 10450.687, 364.092, 52749.397 23/03/09,00:41:05,00,08,1, 11.8,1,1, -4.407, 10450.681, 364.092, 52749.397 23/03/09,00:41:05,01,08,1, 11.8,1,1, -4.407, 10451.929, 364.670, 52755.460 23/03/09,00:41:05,02,08,1, 11.8,1,1, -4.407, 10454.627, 364.389, 52753.574 23/03/09,00:41:05,03,08,1, 11.8,1,1, -4.407, 10450.272, 364.121, 52749.807 23/03/09,00:41:05,04,08,1, 11.8,1,1, -4.407, 10453.280, 364.651, 52756.350 23/03/09,00:41:05,05,08,1, 11.8,1,1, -4.407, 10452.765, 364.200, 52750.108 23/03/09,00:41:05,06,08,1, 11.8,1,1, -4.407, 10450.103, 364.475, 52752.155 23/03/09,00:41:05,07,08,1, 11.8,1,1, -4.407, 10454.497, 364.851, 52755.943 23/03/09,00:41:05,08,08,1, 11.8,1,1, -4.407, 10451.471, 364.352, 52749.448 23/03/09,00:41:05,09,08,1, 11.8,1,1, -4.407, 10452.042, 364.652, 52755.556 23/03/09,00:41:05,10,08,1, 11.8,1,1, -4.407, 10454.636, 364.432, 52753.445 23/03/09,00:41:05,11,08,1, 11.8,1,1, -4.407, 10450.307, 364.195, 52749.890 23/03/09,00:41:05,12,08,1, 11.8,1,1, -4.407, 10453.333, 364.601, 52756.265 23/03/09,00:41:05,13,08,1, 11.8,1,1, -4.407, 10452.612, 364.222, 52750.151 23/03/09,00:41:05,14,08,1, 11.8,1,1, -4.407, 10450.150, 364.563, 52752.459 23/03/09,00:41:05,15,08,1, 11.8,1,1, -4.407, 10454.539, 364.849, 52755.922 23/03/09,00:41:05,16,08,1, 11.8,1,1, -4.407, 10451.712, 364.298, 52750.188 23/03/09,00:41:05,17,08,1, 11.8,1,1, -4.407, 10451.515, 364.552, 52754.970 23/03/09,00:41:05,18,08,1, 11.8,1,1, -4.407, 10454.917, 364.596, 52754.287 23/03/09,00:41:05,19,08,1, 11.8,1,1, -4.407, 10450.332, 363.981, 52749.219 23/03/09,00:41:06,00,09,1, 11.9,1,1, -4.404, 10450.331, 363.981, 52749.219 23/03/09,00:41:06,01,09,1, 11.9,1,1, -4.404, 10452.133, 364.572, 52755.749 23/03/09,00:41:06,02,09,1, 11.9,1,1, -4.404, 10454.505, 364.353, 52752.947 23/03/09,00:41:06,03,09,1, 11.9,1,1, -4.404, 10449.856, 363.995, 52749.512 23/03/09,00:41:06,04,09,1, 11.9,1,1, -4.404, 10453.484, 364.846, 52756.688 23/03/09,00:41:06,05,09,1, 11.9,1,1, -4.404, 10452.719, 364.338, 52749.914 23/03/09,00:41:06,06,09,1, 11.9,1,1, -4.404, 10450.380, 364.444, 52752.826 23/03/09,00:41:06,07,09,1, 11.9,1,1, -4.404, 10455.071, 364.882, 52756.180 23/03/09,00:41:06,08,09,1, 11.9,1,1, -4.404, 10451.397, 364.187, 52749.123 23/03/09,00:41:06,09,09,1, 11.9,1,1, -4.404, 10452.260, 364.505, 52755.788 23/03/09,00:41:06,10,09,1, 11.9,1,1, -4.404, 10454.466, 364.388, 52752.787 23/03/09,00:41:06,11,09,1, 11.9,1,1, -4.404, 10449.805, 364.071, 52749.674 23/03/09,00:41:06,12,09,1, 11.9,1,1, -4.404, 10453.585, 364.839, 52756.686 23/03/09,00:41:06,13,09,1, 11.9,1,1, -4.404, 10452.686, 364.273, 52749.854 23/03/09,00:41:06,14,09,1, 11.9,1,1, -4.404, 10450.512, 364.453, 52753.037 23/03/09,00:41:06,15,09,1, 11.9,1,1, -4.404, 10455.151, 364.890, 52756.130 23/03/09,00:41:06,16,09,1, 11.9,1,1, -4.404, 10451.277, 364.034, 52749.024 23/03/09,00:41:06,17,09,1, 11.9,1,1, -4.404, 10452.260, 364.527, 52755.792 23/03/09,00:41:06,18,09,1, 11.9,1,1, -4.404, 10454.391, 364.399, 52752.611 23/03/09,00:41:06,19,09,1, 11.9,1,1, -4.404, 10449.831, 364.070, 52749.653 23/03/09,00:41:07,00,08,1, 11.9,1,1, -4.410, 10449.830, 364.070, 52749.653 23/03/09,00:41:07,01,08,1, 11.9,1,1, -4.410, 10452.704, 364.556, 52756.068 23/03/09,00:41:07,02,08,1, 11.9,1,1, -4.410, 10453.753, 364.256, 52751.456 23/03/09,00:41:07,03,08,1, 11.9,1,1, -4.410, 10449.867, 364.183, 52750.604 23/03/09,00:41:07,04,08,1, 11.9,1,1, -4.410, 10454.167, 364.929, 52756.610 23/03/09,00:41:07,05,08,1, 11.9,1,1, -4.410, 10452.268, 364.310, 52749.573 23/03/09,00:41:07,06,08,1, 11.9,1,1, -4.410, 10451.288, 364.522, 52754.226 23/03/09,00:41:07,07,08,1, 11.9,1,1, -4.410, 10455.061, 364.699, 52754.942 23/03/09,00:41:07,08,08,1, 11.9,1,1, -4.410, 10451.129, 363.913, 52748.416 23/03/09,00:41:07,09,08,1, 11.9,1,1, -4.410, 10452.331, 364.508, 52755.895 23/03/09,00:41:07,10,08,1, 11.9,1,1, -4.410, 10454.216, 364.419, 52752.073 23/03/09,00:41:07,11,08,1, 11.9,1,1, -4.410, 10449.661, 364.120, 52749.788 23/03/09,00:41:07,12,08,1, 11.9,1,1, -4.410, 10454.062, 365.043, 52757.171 23/03/09,00:41:07,13,08,1, 11.9,1,1, -4.410, 10452.704, 364.231, 52749.646 23/03/09,00:41:07,14,08,1, 11.9,1,1, -4.410, 10450.846, 364.379, 52753.560 23/03/09,00:41:07,15,08,1, 11.9,1,1, -4.410, 10455.455, 364.822, 52755.918 23/03/09,00:41:07,16,08,1, 11.9,1,1, -4.410, 10450.950, 363.848, 52748.509 23/03/09,00:41:07,17,08,1, 11.9,1,1, -4.410, 10452.312, 364.488, 52755.961 23/03/09,00:41:07,18,08,1, 11.9,1,1, -4.410, 10454.119, 364.427, 52752.044 23/03/09,00:41:07,19,08,1, 11.9,1,1, -4.410, 10449.636, 364.124, 52749.888 23/03/09,00:41:08,00,08,1, 11.9,1,1, -4.407, 10449.630, 364.124, 52749.888 23/03/09,00:41:08,01,08,1, 11.9,1,1, -4.407, 10452.933, 364.802, 52757.110 23/03/09,00:41:08,02,08,1, 11.9,1,1, -4.407, 10453.948, 364.285, 52750.879 23/03/09,00:41:08,03,08,1, 11.9,1,1, -4.407, 10449.485, 364.185, 52750.619 23/03/09,00:41:08,04,08,1, 11.9,1,1, -4.407, 10455.148, 365.160, 52757.853 23/03/09,00:41:08,05,08,1, 11.9,1,1, -4.407, 10452.251, 364.077, 52748.585 23/03/09,00:41:08,06,08,1, 11.9,1,1, -4.407, 10451.249, 364.417, 52754.847 23/03/09,00:41:08,07,08,1, 11.9,1,1, -4.407, 10455.651, 364.649, 52754.956 23/03/09,00:41:08,08,08,1, 11.9,1,1, -4.407, 10450.065, 363.773, 52747.941 23/03/09,00:41:08,09,08,1, 11.9,1,1, -4.407, 10453.007, 364.766, 52757.181 23/03/09,00:41:08,10,08,1, 11.9,1,1, -4.407, 10453.899, 364.274, 52750.735 23/03/09,00:41:08,11,08,1, 11.9,1,1, -4.407, 10449.559, 364.278, 52750.807 23/03/09,00:41:08,12,08,1, 11.9,1,1, -4.407, 10455.192, 365.151, 52757.801 23/03/09,00:41:08,13,08,1, 11.9,1,1, -4.407, 10452.195, 364.012, 52748.506 23/03/09,00:41:08,14,08,1, 11.9,1,1, -4.407, 10451.347, 364.518, 52754.986 23/03/09,00:41:08,15,08,1, 11.9,1,1, -4.407, 10455.688, 364.667, 52754.855 23/03/09,00:41:08,16,08,1, 11.9,1,1, -4.407, 10449.933, 363.826, 52747.961 23/03/09,00:41:08,17,08,1, 11.9,1,1, -4.407, 10453.028, 364.811, 52757.171 23/03/09,00:41:08,18,08,1, 11.9,1,1, -4.407, 10453.888, 364.342, 52750.680 23/03/09,00:41:08,19,08,1, 11.9,1,1, -4.407, 10449.569, 364.257, 52750.977 23/03/09,00:41:09,00,09,1, 11.8,1,1, -4.409, 10449.563, 364.257, 52750.977 23/03/09,00:41:09,01,09,1, 11.8,1,1, -4.409, 10453.607, 364.949, 52757.337 23/03/09,00:41:09,02,09,1, 11.8,1,1, -4.409, 10453.099, 364.185, 52748.982 23/03/09,00:41:09,03,09,1, 11.8,1,1, -4.409, 10450.634, 364.453, 52752.912 23/03/09,00:41:09,04,09,1, 11.8,1,1, -4.409, 10455.590, 364.904, 52756.321 23/03/09,00:41:09,05,09,1, 11.8,1,1, -4.409, 10451.376, 363.959, 52748.560 23/03/09,00:41:09,06,09,1, 11.8,1,1, -4.409, 10452.477, 364.511, 52756.104 23/03/09,00:41:09,07,09,1, 11.8,1,1, -4.409, 10454.798, 364.359, 52752.528 23/03/09,00:41:09,08,09,1, 11.8,1,1, -4.409, 10449.774, 364.068, 52749.432 23/03/09,00:41:09,09,09,1, 11.8,1,1, -4.409, 10454.016, 364.845, 52757.061 23/03/09,00:41:09,10,09,1, 11.8,1,1, -4.409, 10452.845, 364.250, 52749.469 23/03/09,00:41:09,11,09,1, 11.8,1,1, -4.409, 10450.666, 364.544, 52753.209 23/03/09,00:41:09,12,09,1, 11.8,1,1, -4.409, 10455.619, 364.857, 52756.196 23/03/09,00:41:09,13,09,1, 11.8,1,1, -4.409, 10451.287, 363.984, 52748.499 23/03/09,00:41:09,14,09,1, 11.8,1,1, -4.409, 10452.497, 364.574, 52756.111 23/03/09,00:41:09,15,09,1, 11.8,1,1, -4.409, 10454.749, 364.428, 52752.401 23/03/09,00:41:09,16,09,1, 11.8,1,1, -4.409, 10449.793, 364.024, 52749.399 23/03/09,00:41:09,17,09,1, 11.8,1,1, -4.409, 10454.071, 364.812, 52756.976 23/03/09,00:41:09,18,09,1, 11.8,1,1, -4.409, 10452.842, 364.261, 52749.435 23/03/09,00:41:09,19,09,1, 11.8,1,1, -4.409, 10450.717, 364.561, 52753.239 23/03/09,00:41:10,00,09,1, 11.9,1,1, -4.405, 10450.715, 364.561, 52753.239 23/03/09,00:41:10,01,09,1, 11.9,1,1, -4.405, 10453.929, 364.897, 52756.606 23/03/09,00:41:10,02,09,1, 11.9,1,1, -4.405, 10453.160, 364.360, 52750.160 23/03/09,00:41:10,03,09,1, 11.9,1,1, -4.405, 10451.100, 364.280, 52752.981 23/03/09,00:41:10,04,09,1, 11.9,1,1, -4.405, 10455.406, 364.824, 52755.952 23/03/09,00:41:10,05,09,1, 11.9,1,1, -4.405, 10451.608, 363.914, 52748.898 23/03/09,00:41:10,06,09,1, 11.9,1,1, -4.405, 10452.407, 364.358, 52755.305 23/03/09,00:41:10,07,09,1, 11.9,1,1, -4.405, 10454.374, 364.388, 52752.477 23/03/09,00:41:10,08,09,1, 11.9,1,1, -4.405, 10450.197, 364.070, 52749.673 23/03/09,00:41:10,09,09,1, 11.9,1,1, -4.405, 10454.007, 364.867, 52756.561 23/03/09,00:41:10,10,09,1, 11.9,1,1, -4.405, 10453.112, 364.285, 52750.093 23/03/09,00:41:10,11,09,1, 11.9,1,1, -4.405, 10451.170, 364.360, 52753.141 23/03/09,00:41:10,12,09,1, 11.9,1,1, -4.405, 10455.434, 364.799, 52755.849 23/03/09,00:41:10,13,09,1, 11.9,1,1, -4.405, 10451.610, 363.865, 52748.852 23/03/09,00:41:10,14,09,1, 11.9,1,1, -4.405, 10452.485, 364.422, 52755.324 23/03/09,00:41:10,15,09,1, 11.9,1,1, -4.405, 10454.451, 364.446, 52752.412 23/03/09,00:41:10,16,09,1, 11.9,1,1, -4.405, 10450.155, 364.026, 52749.776 23/03/09,00:41:10,17,09,1, 11.9,1,1, -4.405, 10454.046, 364.826, 52756.613 23/03/09,00:41:10,18,09,1, 11.9,1,1, -4.405, 10453.090, 364.325, 52750.082 23/03/09,00:41:10,19,09,1, 11.9,1,1, -4.405, 10451.246, 364.407, 52753.283 23/03/09,00:41:11,00,09,1, 11.8,1,1, -4.406, 10451.241, 364.407, 52753.283 23/03/09,00:41:11,01,09,1, 11.8,1,1, -4.406, 10454.499, 364.888, 52756.586 23/03/09,00:41:11,02,09,1, 11.8,1,1, -4.406, 10453.066, 364.215, 52750.026 23/03/09,00:41:11,03,09,1, 11.8,1,1, -4.406, 10451.381, 364.304, 52753.888 23/03/09,00:41:11,04,09,1, 11.8,1,1, -4.406, 10455.540, 364.642, 52754.777 23/03/09,00:41:11,05,09,1, 11.8,1,1, -4.406, 10451.339, 363.848, 52748.910 23/03/09,00:41:11,06,09,1, 11.8,1,1, -4.406, 10452.718, 364.475, 52756.138 23/03/09,00:41:11,07,09,1, 11.8,1,1, -4.406, 10454.136, 364.318, 52751.143 23/03/09,00:41:11,08,09,1, 11.8,1,1, -4.406, 10450.445, 364.163, 52750.424 23/03/09,00:41:11,09,09,1, 11.8,1,1, -4.406, 10454.641, 364.940, 52757.302 23/03/09,00:41:11,10,09,1, 11.8,1,1, -4.406, 10452.793, 364.113, 52749.208 23/03/09,00:41:11,11,09,1, 11.8,1,1, -4.406, 10451.775, 364.332, 52753.745 23/03/09,00:41:11,12,09,1, 11.8,1,1, -4.406, 10455.654, 364.671, 52755.600 23/03/09,00:41:11,13,09,1, 11.8,1,1, -4.406, 10450.981, 363.745, 52748.364 23/03/09,00:41:11,14,09,1, 11.8,1,1, -4.406, 10452.871, 364.518, 52756.030 23/03/09,00:41:11,15,09,1, 11.8,1,1, -4.406, 10454.318, 364.374, 52751.502 23/03/09,00:41:11,16,09,1, 11.8,1,1, -4.406, 10450.065, 364.143, 52750.227 23/03/09,00:41:11,17,09,1, 11.8,1,1, -4.406, 10454.840, 364.910, 52757.040 23/03/09,00:41:11,18,09,1, 11.8,1,1, -4.406, 10452.910, 364.125, 52749.350 23/03/09,00:41:11,19,09,1, 11.8,1,1, -4.406, 10451.524, 364.421, 52754.022 23/03/09,00:41:12,00,08,1, 11.9,1,1, -4.411, 10451.524, 364.421, 52754.022 23/03/09,00:41:12,01,08,1, 11.9,1,1, -4.411, 10455.319, 364.986, 52757.214 23/03/09,00:41:12,02,08,1, 11.9,1,1, -4.411, 10452.683, 364.014, 52748.961 23/03/09,00:41:12,03,08,1, 11.9,1,1, -4.411, 10451.800, 364.319, 52754.469 23/03/09,00:41:12,04,08,1, 11.9,1,1, -4.411, 10455.753, 364.559, 52754.575 23/03/09,00:41:12,05,08,1, 11.9,1,1, -4.411, 10450.636, 363.756, 52748.302 23/03/09,00:41:12,06,08,1, 11.9,1,1, -4.411, 10453.358, 364.651, 52756.378 23/03/09,00:41:12,07,08,1, 11.9,1,1, -4.411, 10454.117, 364.267, 52750.777 23/03/09,00:41:12,08,08,1, 11.9,1,1, -4.411, 10450.309, 364.225, 52750.951 23/03/09,00:41:12,09,08,1, 11.9,1,1, -4.411, 10455.365, 364.976, 52757.168 23/03/09,00:41:12,10,08,1, 11.9,1,1, -4.411, 10452.669, 363.969, 52748.895 23/03/09,00:41:12,11,08,1, 11.9,1,1, -4.411, 10451.856, 364.430, 52754.556 23/03/09,00:41:12,12,08,1, 11.9,1,1, -4.411, 10455.784, 364.592, 52754.451 23/03/09,00:41:12,13,08,1, 11.9,1,1, -4.411, 10450.615, 363.740, 52748.171 23/03/09,00:41:12,14,08,1, 11.9,1,1, -4.411, 10453.332, 364.682, 52756.483 23/03/09,00:41:12,15,08,1, 11.9,1,1, -4.411, 10454.125, 364.362, 52750.751 23/03/09,00:41:12,16,08,1, 11.9,1,1, -4.411, 10450.313, 364.233, 52750.937 23/03/09,00:41:12,17,08,1, 11.9,1,1, -4.411, 10455.383, 364.916, 52757.066 23/03/09,00:41:12,18,08,1, 11.9,1,1, -4.411, 10452.663, 364.024, 52748.815 23/03/09,00:41:12,19,08,1, 11.9,1,1, -4.411, 10452.272, 364.534, 52755.731 23/03/09,00:41:13,00,08,1, 11.9,1,1, -4.406, 10452.267, 364.534, 52755.731 23/03/09,00:41:13,01,08,1, 11.9,1,1, -4.406, 10455.922, 364.891, 52756.521 23/03/09,00:41:13,02,08,1, 11.9,1,1, -4.406, 10452.009, 363.907, 52748.463 23/03/09,00:41:13,03,08,1, 11.9,1,1, -4.406, 10452.625, 364.468, 52755.683 23/03/09,00:41:13,04,08,1, 11.9,1,1, -4.406, 10455.466, 364.342, 52752.942 23/03/09,00:41:13,05,08,1, 11.9,1,1, -4.406, 10450.282, 363.931, 52748.935 23/03/09,00:41:13,06,08,1, 11.9,1,1, -4.406, 10454.154, 364.697, 52756.881 23/03/09,00:41:13,07,08,1, 11.9,1,1, -4.406, 10453.493, 364.173, 52749.557 23/03/09,00:41:13,08,08,1, 11.9,1,1, -4.406, 10450.782, 364.373, 52752.501 23/03/09,00:41:13,09,08,1, 11.9,1,1, -4.406, 10455.965, 364.828, 52756.404 23/03/09,00:41:13,10,08,1, 11.9,1,1, -4.406, 10452.006, 363.877, 52748.400 23/03/09,00:41:13,11,08,1, 11.9,1,1, -4.406, 10452.720, 364.489, 52755.733 23/03/09,00:41:13,12,08,1, 11.9,1,1, -4.406, 10455.370, 364.363, 52752.852 23/03/09,00:41:13,13,08,1, 11.9,1,1, -4.406, 10450.212, 363.829, 52748.895 23/03/09,00:41:13,14,08,1, 11.9,1,1, -4.406, 10454.231, 364.725, 52756.847 23/03/09,00:41:13,15,08,1, 11.9,1,1, -4.406, 10453.498, 364.204, 52749.567 23/03/09,00:41:13,16,08,1, 11.9,1,1, -4.406, 10450.849, 364.482, 52752.600 23/03/09,00:41:13,17,08,1, 11.9,1,1, -4.406, 10455.948, 364.723, 52756.347 23/03/09,00:41:13,18,08,1, 11.9,1,1, -4.406, 10451.927, 363.880, 52748.409 23/03/09,00:41:13,19,08,1, 11.9,1,1, -4.406, 10452.792, 364.508, 52755.807 23/03/09,00:41:14,00,08,1, 11.8,1,1, -4.406, 10452.784, 364.508, 52755.807 23/03/09,00:41:14,01,08,1, 11.8,1,1, -4.406, 10456.209, 364.771, 52756.225 23/03/09,00:41:14,02,08,1, 11.8,1,1, -4.406, 10451.773, 363.821, 52748.196 23/03/09,00:41:14,03,08,1, 11.8,1,1, -4.406, 10452.941, 364.468, 52755.999 23/03/09,00:41:14,04,08,1, 11.8,1,1, -4.406, 10455.288, 364.275, 52752.312 23/03/09,00:41:14,05,08,1, 11.8,1,1, -4.406, 10450.147, 363.959, 52749.064 23/03/09,00:41:14,06,08,1, 11.8,1,1, -4.406, 10454.546, 364.726, 52757.040 23/03/09,00:41:14,07,08,1, 11.8,1,1, -4.406, 10453.375, 364.094, 52749.179 23/03/09,00:41:14,08,08,1, 11.8,1,1, -4.406, 10451.049, 364.396, 52753.063 23/03/09,00:41:14,09,08,1, 11.8,1,1, -4.406, 10456.203, 364.757, 52756.156 23/03/09,00:41:14,10,08,1, 11.8,1,1, -4.406, 10451.769, 363.754, 52748.151 23/03/09,00:41:14,11,08,1, 11.8,1,1, -4.406, 10452.975, 364.507, 52756.040 23/03/09,00:41:14,12,08,1, 11.8,1,1, -4.406, 10455.327, 364.280, 52752.269 23/03/09,00:41:14,13,08,1, 11.8,1,1, -4.406, 10450.186, 363.875, 52749.110 23/03/09,00:41:14,14,08,1, 11.8,1,1, -4.406, 10454.593, 364.804, 52757.023 23/03/09,00:41:14,15,08,1, 11.8,1,1, -4.406, 10453.045, 364.145, 52748.381 23/03/09,00:41:14,16,08,1, 11.8,1,1, -4.406, 10451.575, 364.584, 52753.984 23/03/09,00:41:14,17,08,1, 11.8,1,1, -4.406, 10456.057, 364.546, 52755.208 23/03/09,00:41:14,18,08,1, 11.8,1,1, -4.406, 10451.460, 363.882, 52748.588 23/03/09,00:41:14,19,08,1, 11.8,1,1, -4.406, 10453.557, 364.636, 52756.577 23/03/09,00:41:15,00,08,1, 11.9,1,1, -4.407, 10453.552, 364.636, 52756.577 23/03/09,00:41:15,01,08,1, 11.9,1,1, -4.407, 10456.569, 364.516, 52754.593 23/03/09,00:41:15,02,08,1, 11.9,1,1, -4.407, 10450.752, 363.815, 52748.011 23/03/09,00:41:15,03,08,1, 11.9,1,1, -4.407, 10454.272, 364.640, 52757.601 23/03/09,00:41:15,04,08,1, 11.9,1,1, -4.407, 10454.645, 363.947, 52749.933 23/03/09,00:41:15,05,08,1, 11.9,1,1, -4.407, 10449.957, 364.232, 52750.678 23/03/09,00:41:15,06,08,1, 11.9,1,1, -4.407, 10455.813, 364.759, 52757.167 23/03/09,00:41:15,07,08,1, 11.9,1,1, -4.407, 10452.179, 363.930, 52747.535 23/03/09,00:41:15,08,08,1, 11.9,1,1, -4.407, 10452.005, 364.739, 52755.393 23/03/09,00:41:15,09,08,1, 11.9,1,1, -4.407, 10456.566, 364.426, 52754.572 23/03/09,00:41:15,10,08,1, 11.9,1,1, -4.407, 10450.723, 363.806, 52747.998 23/03/09,00:41:15,11,08,1, 11.9,1,1, -4.407, 10454.320, 364.670, 52757.659 23/03/09,00:41:15,12,08,1, 11.9,1,1, -4.407, 10454.517, 363.944, 52749.874 23/03/09,00:41:15,13,08,1, 11.9,1,1, -4.407, 10449.987, 364.183, 52750.658 23/03/09,00:41:15,14,08,1, 11.9,1,1, -4.407, 10455.740, 364.765, 52757.158 23/03/09,00:41:15,15,08,1, 11.9,1,1, -4.407, 10452.251, 363.953, 52747.600 23/03/09,00:41:15,16,08,1, 11.9,1,1, -4.407, 10451.958, 364.741, 52755.394 23/03/09,00:41:15,17,08,1, 11.9,1,1, -4.407, 10456.534, 364.416, 52754.552 23/03/09,00:41:15,18,08,1, 11.9,1,1, -4.407, 10450.771, 363.785, 52748.058 23/03/09,00:41:15,19,08,1, 11.9,1,1, -4.407, 10454.337, 364.723, 52757.681 23/03/09,00:41:16,00,08,1, 11.9,1,1, -4.411, 10454.336, 364.723, 52757.681 23/03/09,00:41:16,01,08,1, 11.9,1,1, -4.411, 10456.685, 364.487, 52754.387 23/03/09,00:41:16,02,08,1, 11.9,1,1, -4.411, 10450.618, 363.792, 52747.966 23/03/09,00:41:16,03,08,1, 11.9,1,1, -4.411, 10454.488, 364.630, 52757.732 23/03/09,00:41:16,04,08,1, 11.9,1,1, -4.411, 10454.502, 363.903, 52749.518 23/03/09,00:41:16,05,08,1, 11.9,1,1, -4.411, 10450.013, 364.270, 52750.908 23/03/09,00:41:16,06,08,1, 11.9,1,1, -4.411, 10455.976, 364.787, 52757.078 23/03/09,00:41:16,07,08,1, 11.9,1,1, -4.411, 10452.188, 363.863, 52747.421 23/03/09,00:41:16,08,08,1, 11.9,1,1, -4.411, 10452.207, 364.763, 52755.737 23/03/09,00:41:16,09,08,1, 11.9,1,1, -4.411, 10456.638, 364.414, 52754.290 23/03/09,00:41:16,10,08,1, 11.9,1,1, -4.411, 10450.650, 363.741, 52747.965 23/03/09,00:41:16,11,08,1, 11.9,1,1, -4.411, 10454.486, 364.674, 52757.731 23/03/09,00:41:16,12,08,1, 11.9,1,1, -4.411, 10454.482, 363.936, 52749.556 23/03/09,00:41:16,13,08,1, 11.9,1,1, -4.411, 10450.014, 364.184, 52750.897 23/03/09,00:41:16,14,08,1, 11.9,1,1, -4.411, 10455.999, 364.745, 52757.097 23/03/09,00:41:16,15,08,1, 11.9,1,1, -4.411, 10452.206, 363.908, 52747.442 23/03/09,00:41:16,16,08,1, 11.9,1,1, -4.411, 10452.244, 364.778, 52755.745 23/03/09,00:41:16,17,08,1, 11.9,1,1, -4.411, 10456.663, 364.362, 52754.223 23/03/09,00:41:16,18,08,1, 11.9,1,1, -4.411, 10450.638, 363.763, 52748.014 23/03/09,00:41:16,19,08,1, 11.9,1,1, -4.411, 10454.537, 364.746, 52757.738 23/03/09,00:41:17,00,08,1, 11.9,1,1, -4.406, 10454.537, 364.746, 52757.738 23/03/09,00:41:17,01,08,1, 11.9,1,1, -4.406, 10456.646, 364.358, 52753.863 23/03/09,00:41:17,02,08,1, 11.9,1,1, -4.406, 10450.699, 363.747, 52748.201 23/03/09,00:41:17,03,08,1, 11.9,1,1, -4.406, 10454.666, 364.520, 52757.544 23/03/09,00:41:17,04,08,1, 11.9,1,1, -4.406, 10454.334, 363.853, 52749.272 23/03/09,00:41:17,05,08,1, 11.9,1,1, -4.406, 10450.271, 364.231, 52751.269 23/03/09,00:41:17,06,08,1, 11.9,1,1, -4.406, 10456.134, 364.699, 52756.882 23/03/09,00:41:17,07,08,1, 11.9,1,1, -4.406, 10452.170, 363.857, 52747.497 23/03/09,00:41:17,08,08,1, 11.9,1,1, -4.406, 10452.562, 364.707, 52755.975 23/03/09,00:41:17,09,08,1, 11.9,1,1, -4.406, 10456.612, 364.343, 52753.889 23/03/09,00:41:17,10,08,1, 11.9,1,1, -4.406, 10450.671, 363.726, 52748.239 23/03/09,00:41:17,11,08,1, 11.9,1,1, -4.406, 10454.707, 364.610, 52757.577 23/03/09,00:41:17,12,08,1, 11.9,1,1, -4.406, 10454.295, 363.873, 52749.222 23/03/09,00:41:17,13,08,1, 11.9,1,1, -4.406, 10450.243, 364.207, 52751.297 23/03/09,00:41:17,14,08,1, 11.9,1,1, -4.406, 10456.156, 364.667, 52756.831 23/03/09,00:41:17,15,08,1, 11.9,1,1, -4.406, 10452.151, 363.914, 52747.562 23/03/09,00:41:17,16,08,1, 11.9,1,1, -4.406, 10452.521, 364.719, 52755.911 23/03/09,00:41:17,17,08,1, 11.9,1,1, -4.406, 10456.582, 364.223, 52753.766 23/03/09,00:41:17,18,08,1, 11.9,1,1, -4.406, 10450.699, 363.752, 52748.258 23/03/09,00:41:17,19,08,1, 11.9,1,1, -4.406, 10454.749, 364.700, 52757.654 23/03/09,00:41:18,00,08,1, 11.9,1,1, -4.411, 10454.745, 364.700, 52757.654 23/03/09,00:41:18,01,08,1, 11.9,1,1, -4.411, 10456.432, 364.322, 52753.997 23/03/09,00:41:18,02,08,1, 11.9,1,1, -4.411, 10451.207, 363.775, 52748.530 23/03/09,00:41:18,03,08,1, 11.9,1,1, -4.411, 10454.425, 364.461, 52756.744 23/03/09,00:41:18,04,08,1, 11.9,1,1, -4.411, 10454.445, 363.921, 52749.827 23/03/09,00:41:18,05,08,1, 11.9,1,1, -4.411, 10450.663, 364.208, 52751.051 23/03/09,00:41:18,06,08,1, 11.9,1,1, -4.411, 10455.834, 364.665, 52756.465 23/03/09,00:41:18,07,08,1, 11.9,1,1, -4.411, 10452.658, 363.914, 52748.272 23/03/09,00:41:18,08,08,1, 11.9,1,1, -4.411, 10452.671, 364.553, 52755.187 23/03/09,00:41:18,09,08,1, 11.9,1,1, -4.411, 10456.421, 364.302, 52753.952 23/03/09,00:41:18,10,08,1, 11.9,1,1, -4.411, 10451.223, 363.678, 52748.539 23/03/09,00:41:18,11,08,1, 11.9,1,1, -4.411, 10454.436, 364.446, 52756.723 23/03/09,00:41:18,12,08,1, 11.9,1,1, -4.411, 10454.459, 363.999, 52749.886 23/03/09,00:41:18,13,08,1, 11.9,1,1, -4.411, 10450.643, 364.142, 52751.022 23/03/09,00:41:18,14,08,1, 11.9,1,1, -4.411, 10455.857, 364.661, 52756.410 23/03/09,00:41:18,15,08,1, 11.9,1,1, -4.411, 10452.620, 363.983, 52748.249 23/03/09,00:41:18,16,08,1, 11.9,1,1, -4.411, 10452.694, 364.577, 52755.210 23/03/09,00:41:18,17,08,1, 11.9,1,1, -4.411, 10456.406, 364.236, 52753.915 23/03/09,00:41:18,18,08,1, 11.9,1,1, -4.411, 10451.187, 363.727, 52748.545 23/03/09,00:41:18,19,08,1, 11.9,1,1, -4.411, 10454.414, 364.529, 52756.781 23/03/09,00:41:19,00,08,1, 11.9,1,1, -4.405, 10454.412, 364.529, 52756.781 23/03/09,00:41:19,01,08,1, 11.9,1,1, -4.405, 10456.359, 364.297, 52753.680 23/03/09,00:41:19,02,08,1, 11.9,1,1, -4.405, 10451.315, 363.714, 52748.693 23/03/09,00:41:19,03,08,1, 11.9,1,1, -4.405, 10454.554, 364.359, 52756.578 23/03/09,00:41:19,04,08,1, 11.9,1,1, -4.405, 10454.389, 363.930, 52749.769 23/03/09,00:41:19,05,08,1, 11.9,1,1, -4.405, 10450.900, 364.187, 52751.362 23/03/09,00:41:19,06,08,1, 11.9,1,1, -4.405, 10455.939, 364.632, 52756.252 23/03/09,00:41:19,07,08,1, 11.9,1,1, -4.405, 10452.688, 363.890, 52748.349 23/03/09,00:41:19,08,08,1, 11.9,1,1, -4.405, 10452.935, 364.511, 52755.265 23/03/09,00:41:19,09,08,1, 11.9,1,1, -4.405, 10456.348, 364.217, 52753.624 23/03/09,00:41:19,10,08,1, 11.9,1,1, -4.405, 10451.240, 363.659, 52748.674 23/03/09,00:41:19,11,08,1, 11.9,1,1, -4.405, 10454.616, 364.406, 52756.590 23/03/09,00:41:19,12,08,1, 11.9,1,1, -4.405, 10454.349, 363.957, 52749.734 23/03/09,00:41:19,13,08,1, 11.9,1,1, -4.405, 10450.893, 364.090, 52751.307 23/03/09,00:41:19,14,08,1, 11.9,1,1, -4.405, 10455.967, 364.545, 52756.175 23/03/09,00:41:19,15,08,1, 11.9,1,1, -4.405, 10452.678, 363.933, 52748.323 23/03/09,00:41:19,16,08,1, 11.9,1,1, -4.405, 10452.903, 364.500, 52755.254 23/03/09,00:41:19,17,08,1, 11.9,1,1, -4.405, 10456.359, 364.167, 52753.606 23/03/09,00:41:19,18,08,1, 11.9,1,1, -4.405, 10451.245, 363.706, 52748.664 23/03/09,00:41:19,19,08,1, 11.9,1,1, -4.405, 10454.627, 364.439, 52756.653 23/03/09,00:41:20,00,08,1, 11.8,1,1, -4.409, 10454.620, 364.439, 52756.653 23/03/09,00:41:20,01,08,1, 11.8,1,1, -4.409, 10456.131, 364.215, 52753.233 23/03/09,00:41:20,02,08,1, 11.8,1,1, -4.409, 10451.508, 363.703, 52749.216 23/03/09,00:41:20,03,08,1, 11.8,1,1, -4.409, 10454.720, 364.268, 52756.172 23/03/09,00:41:20,04,08,1, 11.8,1,1, -4.409, 10454.171, 363.950, 52749.663 23/03/09,00:41:20,05,08,1, 11.8,1,1, -4.409, 10451.302, 364.158, 52751.768 23/03/09,00:41:20,06,08,1, 11.8,1,1, -4.409, 10455.920, 364.466, 52755.584 23/03/09,00:41:20,07,08,1, 11.8,1,1, -4.409, 10452.724, 363.928, 52748.665 23/03/09,00:41:20,08,08,1, 11.8,1,1, -4.409, 10453.348, 364.409, 52755.335 23/03/09,00:41:20,09,08,1, 11.8,1,1, -4.409, 10456.196, 364.112, 52753.083 23/03/09,00:41:20,10,08,1, 11.8,1,1, -4.409, 10451.501, 363.711, 52749.159 23/03/09,00:41:20,11,08,1, 11.8,1,1, -4.409, 10454.727, 364.327, 52756.129 23/03/09,00:41:20,12,08,1, 11.8,1,1, -4.409, 10454.161, 363.920, 52749.596 23/03/09,00:41:20,13,08,1, 11.8,1,1, -4.409, 10451.312, 364.099, 52751.738 23/03/09,00:41:20,14,08,1, 11.8,1,1, -4.409, 10455.922, 364.456, 52755.634 23/03/09,00:41:20,15,08,1, 11.8,1,1, -4.409, 10452.764, 363.926, 52748.733 23/03/09,00:41:20,16,08,1, 11.8,1,1, -4.409, 10453.327, 364.407, 52755.294 23/03/09,00:41:20,17,08,1, 11.8,1,1, -4.409, 10456.144, 364.074, 52753.052 23/03/09,00:41:20,18,08,1, 11.8,1,1, -4.409, 10451.500, 363.722, 52749.235 23/03/09,00:41:20,19,08,1, 11.8,1,1, -4.409, 10454.792, 364.399, 52756.239 23/03/09,00:41:21,00,08,1, 11.9,1,1, -4.408, 10454.787, 364.399, 52756.239 23/03/09,00:41:21,01,08,1, 11.9,1,1, -4.408, 10456.445, 364.260, 52754.067 23/03/09,00:41:21,02,08,1, 11.9,1,1, -4.408, 10451.820, 363.575, 52748.592 23/03/09,00:41:21,03,08,1, 11.9,1,1, -4.408, 10454.289, 364.229, 52755.760 23/03/09,00:41:21,04,08,1, 11.9,1,1, -4.408, 10454.760, 363.998, 52750.452 23/03/09,00:41:21,05,08,1, 11.9,1,1, -4.408, 10451.268, 363.980, 52750.809 23/03/09,00:41:21,06,08,1, 11.9,1,1, -4.408, 10455.792, 364.493, 52756.091 23/03/09,00:41:21,07,08,1, 11.9,1,1, -4.408, 10453.401, 363.850, 52748.978 23/03/09,00:41:21,08,08,1, 11.9,1,1, -4.408, 10452.935, 364.258, 52754.382 23/03/09,00:41:21,09,08,1, 11.9,1,1, -4.408, 10456.474, 364.217, 52754.037 23/03/09,00:41:21,10,08,1, 11.9,1,1, -4.408, 10451.872, 363.539, 52748.551 23/03/09,00:41:21,11,08,1, 11.9,1,1, -4.408, 10454.362, 364.274, 52755.989 23/03/09,00:41:21,12,08,1, 11.9,1,1, -4.408, 10454.750, 363.994, 52750.460 23/03/09,00:41:21,13,08,1, 11.9,1,1, -4.408, 10451.201, 363.929, 52750.764 23/03/09,00:41:21,14,08,1, 11.9,1,1, -4.408, 10455.808, 364.492, 52756.115 23/03/09,00:41:21,15,08,1, 11.9,1,1, -4.408, 10453.347, 363.890, 52748.907 23/03/09,00:41:21,16,08,1, 11.9,1,1, -4.408, 10452.933, 364.242, 52754.447 23/03/09,00:41:21,17,08,1, 11.9,1,1, -4.408, 10456.443, 364.130, 52753.981 23/03/09,00:41:21,18,08,1, 11.9,1,1, -4.408, 10451.841, 363.555, 52748.622 23/03/09,00:41:21,19,08,1, 11.9,1,1, -4.408, 10454.346, 364.293, 52755.999 23/03/09,00:41:22,00,08,1, 11.9,1,1, -4.406, 10454.345, 364.293, 52755.999 23/03/09,00:41:22,01,08,1, 11.9,1,1, -4.406, 10456.595, 364.232, 52753.947 23/03/09,00:41:22,02,08,1, 11.9,1,1, -4.406, 10451.759, 363.454, 52748.486 23/03/09,00:41:22,03,08,1, 11.9,1,1, -4.406, 10454.421, 364.220, 52756.036 23/03/09,00:41:22,04,08,1, 11.9,1,1, -4.406, 10454.916, 363.927, 52750.301 23/03/09,00:41:22,05,08,1, 11.9,1,1, -4.406, 10451.185, 363.938, 52750.750 23/03/09,00:41:22,06,08,1, 11.9,1,1, -4.406, 10456.059, 364.471, 52756.199 23/03/09,00:41:22,07,08,1, 11.9,1,1, -4.406, 10453.409, 363.805, 52748.670 23/03/09,00:41:22,08,08,1, 11.9,1,1, -4.406, 10452.977, 364.233, 52754.534 23/03/09,00:41:22,09,08,1, 11.9,1,1, -4.406, 10456.601, 364.095, 52753.965 23/03/09,00:41:22,10,08,1, 11.9,1,1, -4.406, 10451.805, 363.508, 52748.387 23/03/09,00:41:22,11,08,1, 11.9,1,1, -4.406, 10454.463, 364.311, 52756.041 23/03/09,00:41:22,12,08,1, 11.9,1,1, -4.406, 10454.861, 363.955, 52750.266 23/03/09,00:41:22,13,08,1, 11.9,1,1, -4.406, 10451.227, 363.903, 52750.719 23/03/09,00:41:22,14,08,1, 11.9,1,1, -4.406, 10456.063, 364.502, 52756.230 23/03/09,00:41:22,15,08,1, 11.9,1,1, -4.406, 10453.410, 363.876, 52748.701 23/03/09,00:41:22,16,08,1, 11.9,1,1, -4.406, 10452.991, 364.154, 52754.469 23/03/09,00:41:22,17,08,1, 11.9,1,1, -4.406, 10456.598, 364.081, 52753.942 23/03/09,00:41:22,18,08,1, 11.9,1,1, -4.406, 10451.828, 363.542, 52748.447 23/03/09,00:41:22,19,08,1, 11.9,1,1, -4.406, 10454.465, 364.336, 52756.043 23/03/09,00:41:23,00,08,1, 11.9,1,1, -4.408, 10454.462, 364.336, 52756.043 23/03/09,00:41:23,01,08,1, 11.9,1,1, -4.408, 10456.768, 364.132, 52753.596 23/03/09,00:41:23,02,08,1, 11.9,1,1, -4.408, 10451.789, 363.469, 52748.718 23/03/09,00:41:23,03,08,1, 11.9,1,1, -4.408, 10454.318, 364.245, 52756.394 23/03/09,00:41:23,04,08,1, 11.9,1,1, -4.408, 10455.301, 363.911, 52750.432 23/03/09,00:41:23,05,08,1, 11.9,1,1, -4.408, 10450.988, 363.856, 52750.107 23/03/09,00:41:23,06,08,1, 11.9,1,1, -4.408, 10456.268, 364.561, 52756.921 23/03/09,00:41:23,07,08,1, 11.9,1,1, -4.408, 10453.672, 363.713, 52748.351 23/03/09,00:41:23,08,08,1, 11.9,1,1, -4.408, 10452.755, 364.212, 52754.274 23/03/09,00:41:23,09,08,1, 11.9,1,1, -4.408, 10457.069, 364.211, 52754.537 23/03/09,00:41:23,10,08,1, 11.9,1,1, -4.408, 10451.749, 363.348, 52747.683 23/03/09,00:41:23,11,08,1, 11.9,1,1, -4.408, 10454.398, 364.366, 52756.373 23/03/09,00:41:23,12,08,1, 11.9,1,1, -4.408, 10455.377, 363.939, 52750.480 23/03/09,00:41:23,13,08,1, 11.9,1,1, -4.408, 10450.955, 363.727, 52750.026 23/03/09,00:41:23,14,08,1, 11.9,1,1, -4.408, 10456.314, 364.646, 52756.925 23/03/09,00:41:23,15,08,1, 11.9,1,1, -4.408, 10453.727, 363.800, 52748.377 23/03/09,00:41:23,16,08,1, 11.9,1,1, -4.408, 10452.647, 364.169, 52754.174 23/03/09,00:41:23,17,08,1, 11.9,1,1, -4.408, 10457.063, 364.154, 52754.549 23/03/09,00:41:23,18,08,1, 11.9,1,1, -4.408, 10451.819, 363.421, 52747.765 23/03/09,00:41:23,19,08,1, 11.9,1,1, -4.408, 10454.356, 364.399, 52756.410 23/03/09,00:41:24,00,08,1, 11.9,1,1, -4.406, 10454.353, 364.399, 52756.410 23/03/09,00:41:24,01,08,1, 11.9,1,1, -4.406, 10456.874, 364.237, 52754.342 23/03/09,00:41:24,02,08,1, 11.9,1,1, -4.406, 10452.034, 363.409, 52748.137 23/03/09,00:41:24,03,08,1, 11.9,1,1, -4.406, 10454.432, 364.194, 52755.939 23/03/09,00:41:24,04,08,1, 11.9,1,1, -4.406, 10455.278, 363.977, 52750.567 23/03/09,00:41:24,05,08,1, 11.9,1,1, -4.406, 10451.308, 363.807, 52750.375 23/03/09,00:41:24,06,08,1, 11.9,1,1, -4.406, 10456.135, 364.499, 52756.454 23/03/09,00:41:24,07,08,1, 11.9,1,1, -4.406, 10453.716, 363.787, 52748.736 23/03/09,00:41:24,08,08,1, 11.9,1,1, -4.406, 10452.982, 364.201, 52754.153 23/03/09,00:41:24,09,08,1, 11.9,1,1, -4.406, 10456.876, 364.141, 52754.276 23/03/09,00:41:24,10,08,1, 11.9,1,1, -4.406, 10452.037, 363.429, 52748.129 23/03/09,00:41:24,11,08,1, 11.9,1,1, -4.406, 10454.399, 364.252, 52755.934 23/03/09,00:41:24,12,08,1, 11.9,1,1, -4.406, 10455.252, 363.895, 52750.534 23/03/09,00:41:24,13,08,1, 11.9,1,1, -4.406, 10451.281, 363.759, 52750.277 23/03/09,00:41:24,14,08,1, 11.9,1,1, -4.406, 10456.168, 364.565, 52756.489 23/03/09,00:41:24,15,08,1, 11.9,1,1, -4.406, 10453.811, 363.846, 52748.809 23/03/09,00:41:24,16,08,1, 11.9,1,1, -4.406, 10452.968, 364.090, 52754.134 23/03/09,00:41:24,17,08,1, 11.9,1,1, -4.406, 10456.846, 364.146, 52754.292 23/03/09,00:41:24,18,08,1, 11.9,1,1, -4.406, 10452.053, 363.477, 52748.224 23/03/09,00:41:24,19,08,1, 11.9,1,1, -4.406, 10454.492, 364.274, 52755.999 23/03/09,00:41:25,00,08,1, 11.9,1,1, -4.408, 10454.487, 364.274, 52755.999 23/03/09,00:41:25,01,08,1, 11.9,1,1, -4.408, 10456.574, 364.093, 52753.166 23/03/09,00:41:25,02,08,1, 11.9,1,1, -4.408, 10451.981, 363.560, 52748.896 23/03/09,00:41:25,03,08,1, 11.9,1,1, -4.408, 10454.978, 364.170, 52755.783 23/03/09,00:41:25,04,08,1, 11.9,1,1, -4.408, 10454.695, 363.857, 52749.807 23/03/09,00:41:25,05,08,1, 11.9,1,1, -4.408, 10451.767, 363.967, 52751.423 23/03/09,00:41:25,06,08,1, 11.9,1,1, -4.408, 10456.317, 364.335, 52755.516 23/03/09,00:41:25,07,08,1, 11.9,1,1, -4.408, 10453.374, 363.796, 52748.697 23/03/09,00:41:25,08,08,1, 11.9,1,1, -4.408, 10453.693, 364.252, 52754.857 23/03/09,00:41:25,09,08,1, 11.9,1,1, -4.408, 10456.567, 364.015, 52753.073 23/03/09,00:41:25,10,08,1, 11.9,1,1, -4.408, 10452.012, 363.550, 52748.923 23/03/09,00:41:25,11,08,1, 11.9,1,1, -4.408, 10455.003, 364.179, 52755.855 23/03/09,00:41:25,12,08,1, 11.9,1,1, -4.408, 10454.711, 363.854, 52749.734 23/03/09,00:41:25,13,08,1, 11.9,1,1, -4.408, 10451.788, 363.950, 52751.388 23/03/09,00:41:25,14,08,1, 11.9,1,1, -4.408, 10456.313, 364.389, 52755.574 23/03/09,00:41:25,15,08,1, 11.9,1,1, -4.408, 10453.377, 363.834, 52748.721 23/03/09,00:41:25,16,08,1, 11.9,1,1, -4.408, 10453.706, 364.141, 52754.837 23/03/09,00:41:25,17,08,1, 11.9,1,1, -4.408, 10456.589, 363.973, 52753.131 23/03/09,00:41:25,18,08,1, 11.9,1,1, -4.408, 10452.046, 363.598, 52749.003 23/03/09,00:41:25,19,08,1, 11.9,1,1, -4.408, 10455.001, 364.244, 52755.944 23/03/09,00:41:26,00,08,1, 11.9,1,1, -4.405, 10454.996, 364.244, 52755.944 23/03/09,00:41:26,01,08,1, 11.9,1,1, -4.405, 10456.710, 364.031, 52753.116 23/03/09,00:41:26,02,08,1, 11.9,1,1, -4.405, 10452.069, 363.503, 52748.752 23/03/09,00:41:26,03,08,1, 11.9,1,1, -4.405, 10455.161, 364.146, 52755.877 23/03/09,00:41:26,04,08,1, 11.9,1,1, -4.405, 10454.870, 363.821, 52749.644 23/03/09,00:41:26,05,08,1, 11.9,1,1, -4.405, 10451.867, 363.972, 52751.396 23/03/09,00:41:26,06,08,1, 11.9,1,1, -4.405, 10456.497, 364.340, 52755.593 23/03/09,00:41:26,07,08,1, 11.9,1,1, -4.405, 10453.402, 363.727, 52748.543 23/03/09,00:41:26,08,08,1, 11.9,1,1, -4.405, 10453.793, 364.238, 52754.947 23/03/09,00:41:26,09,08,1, 11.9,1,1, -4.405, 10456.721, 363.950, 52753.013 23/03/09,00:41:26,10,08,1, 11.9,1,1, -4.405, 10452.087, 363.538, 52748.795 23/03/09,00:41:26,11,08,1, 11.9,1,1, -4.405, 10455.184, 364.268, 52755.956 23/03/09,00:41:26,12,08,1, 11.9,1,1, -4.405, 10454.801, 363.833, 52749.615 23/03/09,00:41:26,13,08,1, 11.9,1,1, -4.405, 10451.878, 363.943, 52751.413 23/03/09,00:41:26,14,08,1, 11.9,1,1, -4.405, 10456.545, 364.369, 52755.693 23/03/09,00:41:26,15,08,1, 11.9,1,1, -4.405, 10453.499, 363.780, 52748.588 23/03/09,00:41:26,16,08,1, 11.9,1,1, -4.405, 10453.789, 364.203, 52754.924 23/03/09,00:41:26,17,08,1, 11.9,1,1, -4.405, 10456.721, 363.931, 52753.094 23/03/09,00:41:26,18,08,1, 11.9,1,1, -4.405, 10452.078, 363.532, 52748.825 23/03/09,00:41:26,19,08,1, 11.9,1,1, -4.405, 10455.175, 364.285, 52755.995 23/03/09,00:41:27,00,08,1, 11.9,1,1, -4.406, 10455.171, 364.285, 52755.995 23/03/09,00:41:27,01,08,1, 11.9,1,1, -4.406, 10456.697, 363.979, 52752.975 23/03/09,00:41:27,02,08,1, 11.9,1,1, -4.406, 10452.171, 363.498, 52748.908 23/03/09,00:41:27,03,08,1, 11.9,1,1, -4.406, 10455.229, 364.136, 52755.739 23/03/09,00:41:27,04,08,1, 11.9,1,1, -4.406, 10454.796, 363.797, 52749.583 23/03/09,00:41:27,05,08,1, 11.9,1,1, -4.406, 10452.088, 363.976, 52751.617 23/03/09,00:41:27,06,08,1, 11.9,1,1, -4.406, 10456.589, 364.338, 52755.500 23/03/09,00:41:27,07,08,1, 11.9,1,1, -4.406, 10453.490, 363.752, 52748.645 23/03/09,00:41:27,08,08,1, 11.9,1,1, -4.406, 10453.987, 364.219, 52754.979 23/03/09,00:41:27,09,08,1, 11.9,1,1, -4.406, 10456.701, 363.900, 52752.868 23/03/09,00:41:27,10,08,1, 11.9,1,1, -4.406, 10452.170, 363.532, 52748.996 23/03/09,00:41:27,11,08,1, 11.9,1,1, -4.406, 10455.259, 364.192, 52755.823 23/03/09,00:41:27,12,08,1, 11.9,1,1, -4.406, 10454.829, 363.806, 52749.577 23/03/09,00:41:27,13,08,1, 11.9,1,1, -4.406, 10452.072, 363.896, 52751.535 23/03/09,00:41:27,14,08,1, 11.9,1,1, -4.406, 10456.593, 364.341, 52755.449 23/03/09,00:41:27,15,08,1, 11.9,1,1, -4.406, 10453.561, 363.801, 52748.784 23/03/09,00:41:27,16,08,1, 11.9,1,1, -4.406, 10454.019, 364.164, 52754.903 23/03/09,00:41:27,17,08,1, 11.9,1,1, -4.406, 10456.736, 363.922, 52752.863 23/03/09,00:41:27,18,08,1, 11.9,1,1, -4.406, 10452.199, 363.550, 52748.960 23/03/09,00:41:27,19,08,1, 11.9,1,1, -4.406, 10455.292, 364.181, 52755.879 23/03/09,00:41:28,00,08,1, 11.9,1,1, -4.405, 10455.288, 364.181, 52755.879 23/03/09,00:41:28,01,08,1, 11.9,1,1, -4.405, 10457.014, 363.821, 52752.231 23/03/09,00:41:28,02,08,1, 11.9,1,1, -4.405, 10451.535, 363.460, 52748.615 23/03/09,00:41:28,03,08,1, 11.9,1,1, -4.405, 10456.000, 364.292, 52756.858 23/03/09,00:41:28,04,08,1, 11.9,1,1, -4.405, 10454.608, 363.586, 52748.357 23/03/09,00:41:28,05,08,1, 11.9,1,1, -4.405, 10451.941, 364.066, 52752.270 23/03/09,00:41:28,06,08,1, 11.9,1,1, -4.405, 10457.424, 364.250, 52755.710 23/03/09,00:41:28,07,08,1, 11.9,1,1, -4.405, 10452.911, 363.581, 52747.587 23/03/09,00:41:28,08,08,1, 11.9,1,1, -4.405, 10454.393, 364.336, 52756.175 23/03/09,00:41:28,09,08,1, 11.9,1,1, -4.405, 10457.048, 363.812, 52752.145 23/03/09,00:41:28,10,08,1, 11.9,1,1, -4.405, 10451.556, 363.481, 52748.659 23/03/09,00:41:28,11,08,1, 11.9,1,1, -4.405, 10456.036, 364.315, 52756.815 23/03/09,00:41:28,12,08,1, 11.9,1,1, -4.405, 10454.606, 363.597, 52748.328 23/03/09,00:41:28,13,08,1, 11.9,1,1, -4.405, 10451.913, 364.045, 52752.294 23/03/09,00:41:28,14,08,1, 11.9,1,1, -4.405, 10457.389, 364.338, 52755.763 23/03/09,00:41:28,15,08,1, 11.9,1,1, -4.405, 10452.964, 363.658, 52747.721 23/03/09,00:41:28,16,08,1, 11.9,1,1, -4.405, 10454.373, 364.320, 52756.098 23/03/09,00:41:28,17,08,1, 11.9,1,1, -4.405, 10456.946, 363.736, 52752.092 23/03/09,00:41:28,18,08,1, 11.9,1,1, -4.405, 10451.585, 363.575, 52748.734 23/03/09,00:41:28,19,08,1, 11.9,1,1, -4.405, 10456.052, 364.350, 52756.887 23/03/09,00:41:29,00,08,1, 11.8,1,1, -4.409, 10456.047, 364.350, 52756.887 23/03/09,00:41:29,01,08,1, 11.8,1,1, -4.409, 10456.964, 363.754, 52751.928 23/03/09,00:41:29,02,08,1, 11.8,1,1, -4.409, 10451.697, 363.507, 52748.857 23/03/09,00:41:29,03,08,1, 11.8,1,1, -4.409, 10456.126, 364.244, 52756.625 23/03/09,00:41:29,04,08,1, 11.8,1,1, -4.409, 10454.562, 363.619, 52748.315 23/03/09,00:41:29,05,08,1, 11.8,1,1, -4.409, 10452.266, 364.122, 52752.594 23/03/09,00:41:29,06,08,1, 11.8,1,1, -4.409, 10457.459, 364.281, 52755.476 23/03/09,00:41:29,07,08,1, 11.8,1,1, -4.409, 10453.010, 363.606, 52747.842 23/03/09,00:41:29,08,08,1, 11.8,1,1, -4.409, 10454.653, 364.327, 52756.222 23/03/09,00:41:29,09,08,1, 11.8,1,1, -4.409, 10456.972, 363.682, 52751.874 23/03/09,00:41:29,10,08,1, 11.8,1,1, -4.409, 10451.745, 363.546, 52748.965 23/03/09,00:41:29,11,08,1, 11.8,1,1, -4.409, 10456.203, 364.314, 52756.699 23/03/09,00:41:29,12,08,1, 11.8,1,1, -4.409, 10454.536, 363.618, 52748.241 23/03/09,00:41:29,13,08,1, 11.8,1,1, -4.409, 10452.220, 364.067, 52752.575 23/03/09,00:41:29,14,08,1, 11.8,1,1, -4.409, 10457.502, 364.287, 52755.459 23/03/09,00:41:29,15,08,1, 11.8,1,1, -4.409, 10452.979, 363.609, 52747.773 23/03/09,00:41:29,16,08,1, 11.8,1,1, -4.409, 10454.668, 364.214, 52756.102 23/03/09,00:41:29,17,08,1, 11.8,1,1, -4.409, 10456.967, 363.716, 52751.769 23/03/09,00:41:29,18,08,1, 11.8,1,1, -4.409, 10451.709, 363.593, 52748.867 23/03/09,00:41:29,19,08,1, 11.8,1,1, -4.409, 10456.209, 364.341, 52756.652 23/03/09,00:41:30,00,07,1, 11.9,1,1, -4.405, 10456.206, 364.341, 52756.652 23/03/09,00:41:30,01,07,1, 11.9,1,1, -4.405, 10456.950, 363.685, 52751.557 23/03/09,00:41:30,02,07,1, 11.9,1,1, -4.405, 10451.669, 363.435, 52748.917 23/03/09,00:41:30,03,07,1, 11.9,1,1, -4.405, 10456.332, 364.212, 52756.710 23/03/09,00:41:30,04,07,1, 11.9,1,1, -4.405, 10454.509, 363.611, 52748.089 23/03/09,00:41:30,05,07,1, 11.9,1,1, -4.405, 10452.412, 364.080, 52752.832 23/03/09,00:41:30,06,07,1, 11.9,1,1, -4.405, 10457.662, 364.209, 52755.322 23/03/09,00:41:30,07,07,1, 11.9,1,1, -4.405, 10453.053, 363.517, 52747.704 23/03/09,00:41:30,08,07,1, 11.9,1,1, -4.405, 10454.896, 364.266, 52756.301 23/03/09,00:41:30,09,07,1, 11.9,1,1, -4.405, 10456.965, 363.645, 52751.459 23/03/09,00:41:30,10,07,1, 11.9,1,1, -4.405, 10451.663, 363.486, 52748.967 23/03/09,00:41:30,11,07,1, 11.9,1,1, -4.405, 10456.393, 364.339, 52756.679 23/03/09,00:41:30,12,07,1, 11.9,1,1, -4.405, 10454.518, 363.532, 52748.074 23/03/09,00:41:30,13,07,1, 11.9,1,1, -4.405, 10452.412, 364.030, 52752.865 23/03/09,00:41:30,14,07,1, 11.9,1,1, -4.405, 10457.742, 364.254, 52755.401 23/03/09,00:41:30,15,07,1, 11.9,1,1, -4.405, 10453.008, 363.541, 52747.730 23/03/09,00:41:30,16,07,1, 11.9,1,1, -4.405, 10454.846, 364.201, 52756.293 23/03/09,00:41:30,17,07,1, 11.9,1,1, -4.405, 10456.925, 363.655, 52751.415 23/03/09,00:41:30,18,07,1, 11.9,1,1, -4.405, 10451.721, 363.539, 52748.995 23/03/09,00:41:30,19,07,1, 11.9,1,1, -4.405, 10456.409, 364.308, 52756.718 23/03/09,00:41:31,00,06,1, 11.8,1,1, -4.405, 10456.406, 364.308, 52756.718 23/03/09,00:41:31,01,06,1, 11.8,1,1, -4.405, 10456.810, 363.644, 52751.097 23/03/09,00:41:31,02,06,1, 11.8,1,1, -4.405, 10451.813, 363.493, 52749.218 23/03/09,00:41:31,03,06,1, 11.8,1,1, -4.405, 10456.551, 364.192, 52756.478 23/03/09,00:41:31,04,06,1, 11.8,1,1, -4.405, 10454.448, 363.603, 52748.057 23/03/09,00:41:31,05,06,1, 11.8,1,1, -4.405, 10452.848, 364.064, 52753.220 23/03/09,00:41:31,06,06,1, 11.8,1,1, -4.405, 10457.795, 364.156, 52755.031 23/03/09,00:41:31,07,06,1, 11.8,1,1, -4.405, 10453.045, 363.510, 52747.894 23/03/09,00:41:31,08,06,1, 11.8,1,1, -4.405, 10455.143, 364.169, 52756.343 23/03/09,00:41:31,09,06,1, 11.8,1,1, -4.405, 10456.734, 363.548, 52750.945 23/03/09,00:41:31,10,06,1, 11.8,1,1, -4.405, 10451.838, 363.531, 52749.328 23/03/09,00:41:31,11,06,1, 11.8,1,1, -4.405, 10456.593, 364.298, 52756.567 23/03/09,00:41:31,12,06,1, 11.8,1,1, -4.405, 10454.422, 363.569, 52747.944 23/03/09,00:41:31,13,06,1, 11.8,1,1, -4.405, 10452.844, 364.017, 52753.294 23/03/09,00:41:31,14,06,1, 11.8,1,1, -4.405, 10457.825, 364.183, 52755.020 23/03/09,00:41:31,15,06,1, 11.8,1,1, -4.405, 10453.062, 363.524, 52747.899 23/03/09,00:41:31,16,06,1, 11.8,1,1, -4.405, 10455.229, 364.153, 52756.319 23/03/09,00:41:31,17,06,1, 11.8,1,1, -4.405, 10456.756, 363.563, 52750.930 23/03/09,00:41:31,18,06,1, 11.8,1,1, -4.405, 10451.832, 363.539, 52749.340 23/03/09,00:41:31,19,06,1, 11.8,1,1, -4.405, 10456.604, 364.278, 52756.470 23/03/09,00:41:32,00,07,1, 12.0,1,1, -4.406, 10456.598, 364.278, 52756.470 23/03/09,00:41:32,01,07,1, 12.0,1,1, -4.406, 10456.713, 363.592, 52750.574 23/03/09,00:41:32,02,07,1, 12.0,1,1, -4.406, 10451.779, 363.490, 52749.399 23/03/09,00:41:32,03,07,1, 12.0,1,1, -4.406, 10456.866, 364.231, 52756.493 23/03/09,00:41:32,04,07,1, 12.0,1,1, -4.406, 10454.392, 363.555, 52747.707 23/03/09,00:41:32,05,07,1, 12.0,1,1, -4.406, 10453.126, 364.118, 52753.664 23/03/09,00:41:32,06,07,1, 12.0,1,1, -4.406, 10458.029, 364.050, 52754.764 23/03/09,00:41:32,07,07,1, 12.0,1,1, -4.406, 10452.972, 363.464, 52747.738 23/03/09,00:41:32,08,07,1, 12.0,1,1, -4.406, 10455.448, 364.191, 52756.507 23/03/09,00:41:32,09,07,1, 12.0,1,1, -4.406, 10456.721, 363.538, 52750.467 23/03/09,00:41:32,10,07,1, 12.0,1,1, -4.406, 10451.826, 363.560, 52749.475 23/03/09,00:41:32,11,07,1, 12.0,1,1, -4.406, 10456.908, 364.266, 52756.509 23/03/09,00:41:32,12,07,1, 12.0,1,1, -4.406, 10454.370, 363.510, 52747.701 23/03/09,00:41:32,13,07,1, 12.0,1,1, -4.406, 10453.150, 364.052, 52753.652 23/03/09,00:41:32,14,07,1, 12.0,1,1, -4.406, 10458.049, 364.086, 52754.667 23/03/09,00:41:32,15,07,1, 12.0,1,1, -4.406, 10452.957, 363.414, 52747.739 23/03/09,00:41:32,16,07,1, 12.0,1,1, -4.406, 10455.508, 364.099, 52756.496 23/03/09,00:41:32,17,07,1, 12.0,1,1, -4.406, 10456.679, 363.498, 52750.498 23/03/09,00:41:32,18,07,1, 12.0,1,1, -4.406, 10451.834, 363.585, 52749.525 23/03/09,00:41:32,19,07,1, 12.0,1,1, -4.406, 10456.918, 364.264, 52756.500 23/03/09,00:41:33,00,09,1, 11.9,1,1, -4.403, 10456.915, 364.264, 52756.500 23/03/09,00:41:33,01,09,1, 11.9,1,1, -4.403, 10456.475, 363.459, 52750.011 23/03/09,00:41:33,02,09,1, 11.9,1,1, -4.403, 10451.968, 363.522, 52749.853 23/03/09,00:41:33,03,09,1, 11.9,1,1, -4.403, 10457.134, 364.217, 52756.266 23/03/09,00:41:33,04,09,1, 11.9,1,1, -4.403, 10454.292, 363.550, 52747.652 23/03/09,00:41:33,05,09,1, 11.9,1,1, -4.403, 10453.576, 364.076, 52754.065 23/03/09,00:41:33,06,09,1, 11.9,1,1, -4.403, 10458.040, 363.965, 52754.209 23/03/09,00:41:33,07,09,1, 11.9,1,1, -4.403, 10452.967, 363.394, 52747.955 23/03/09,00:41:33,08,09,1, 11.9,1,1, -4.403, 10455.737, 364.141, 52756.577 23/03/09,00:41:33,09,09,1, 11.9,1,1, -4.403, 10456.469, 363.393, 52750.012 23/03/09,00:41:33,10,09,1, 11.9,1,1, -4.403, 10451.957, 363.580, 52749.920 23/03/09,00:41:33,11,09,1, 11.9,1,1, -4.403, 10457.148, 364.291, 52756.370 23/03/09,00:41:33,12,09,1, 11.9,1,1, -4.403, 10454.256, 363.482, 52747.630 23/03/09,00:41:33,13,09,1, 11.9,1,1, -4.403, 10453.559, 364.075, 52754.118 23/03/09,00:41:33,14,09,1, 11.9,1,1, -4.403, 10458.084, 363.974, 52754.162 23/03/09,00:41:33,15,09,1, 11.9,1,1, -4.403, 10452.944, 363.421, 52747.978 23/03/09,00:41:33,16,09,1, 11.9,1,1, -4.403, 10455.770, 364.059, 52756.467 23/03/09,00:41:33,17,09,1, 11.9,1,1, -4.403, 10456.426, 363.465, 52749.946 23/03/09,00:41:33,18,09,1, 11.9,1,1, -4.403, 10452.030, 363.673, 52750.035 23/03/09,00:41:33,19,09,1, 11.9,1,1, -4.403, 10457.157, 364.247, 52756.275 23/03/09,00:41:34,00,07,1, 11.9,1,1, -4.404, 10457.149, 364.247, 52756.275 23/03/09,00:41:34,01,07,1, 11.9,1,1, -4.404, 10456.326, 363.499, 52750.002 23/03/09,00:41:34,02,07,1, 11.9,1,1, -4.404, 10452.197, 363.513, 52750.021 23/03/09,00:41:34,03,07,1, 11.9,1,1, -4.404, 10457.113, 364.189, 52755.941 23/03/09,00:41:34,04,07,1, 11.9,1,1, -4.404, 10454.411, 363.579, 52748.074 23/03/09,00:41:34,05,07,1, 11.9,1,1, -4.404, 10453.899, 364.019, 52754.054 23/03/09,00:41:34,06,07,1, 11.9,1,1, -4.404, 10457.960, 363.900, 52753.953 23/03/09,00:41:34,07,07,1, 11.9,1,1, -4.404, 10453.141, 363.383, 52748.169 23/03/09,00:41:34,08,07,1, 11.9,1,1, -4.404, 10455.841, 364.022, 52755.997 23/03/09,00:41:34,09,07,1, 11.9,1,1, -4.404, 10456.364, 363.444, 52749.944 23/03/09,00:41:34,10,07,1, 11.9,1,1, -4.404, 10452.286, 363.600, 52750.061 23/03/09,00:41:34,11,07,1, 11.9,1,1, -4.404, 10457.162, 364.276, 52756.058 23/03/09,00:41:34,12,07,1, 11.9,1,1, -4.404, 10454.452, 363.499, 52748.037 23/03/09,00:41:34,13,07,1, 11.9,1,1, -4.404, 10453.959, 364.021, 52754.085 23/03/09,00:41:34,14,07,1, 11.9,1,1, -4.404, 10457.999, 363.946, 52754.018 23/03/09,00:41:34,15,07,1, 11.9,1,1, -4.404, 10453.149, 363.361, 52748.125 23/03/09,00:41:34,16,07,1, 11.9,1,1, -4.404, 10455.784, 363.945, 52756.053 23/03/09,00:41:34,17,07,1, 11.9,1,1, -4.404, 10456.342, 363.509, 52749.870 23/03/09,00:41:34,18,07,1, 11.9,1,1, -4.404, 10452.304, 363.678, 52750.168 23/03/09,00:41:34,19,07,1, 11.9,1,1, -4.404, 10457.188, 364.244, 52755.930 23/03/09,00:41:35,00,07,1, 11.8,1,1, -4.406, 10457.182, 364.244, 52755.930 23/03/09,00:41:35,01,07,1, 11.8,1,1, -4.406, 10455.817, 363.482, 52749.568 23/03/09,00:41:35,02,07,1, 11.8,1,1, -4.406, 10452.867, 363.652, 52750.886 23/03/09,00:41:35,03,07,1, 11.8,1,1, -4.406, 10457.146, 364.108, 52755.097 23/03/09,00:41:35,04,07,1, 11.8,1,1, -4.406, 10454.377, 363.674, 52748.560 23/03/09,00:41:35,05,07,1, 11.8,1,1, -4.406, 10454.641, 363.948, 52754.371 23/03/09,00:41:35,06,07,1, 11.8,1,1, -4.406, 10457.583, 363.811, 52752.957 23/03/09,00:41:35,07,07,1, 11.8,1,1, -4.406, 10453.353, 363.462, 52748.940 23/03/09,00:41:35,08,07,1, 11.8,1,1, -4.406, 10456.073, 363.919, 52755.495 23/03/09,00:41:35,09,07,1, 11.8,1,1, -4.406, 10455.776, 363.486, 52749.552 23/03/09,00:41:35,10,07,1, 11.8,1,1, -4.406, 10452.809, 363.687, 52751.008 23/03/09,00:41:35,11,07,1, 11.8,1,1, -4.406, 10457.115, 364.151, 52755.042 23/03/09,00:41:35,12,07,1, 11.8,1,1, -4.406, 10454.361, 363.560, 52748.504 23/03/09,00:41:35,13,07,1, 11.8,1,1, -4.406, 10454.673, 363.948, 52754.384 23/03/09,00:41:35,14,07,1, 11.8,1,1, -4.406, 10457.594, 363.808, 52752.937 23/03/09,00:41:35,15,07,1, 11.8,1,1, -4.406, 10453.347, 363.505, 52749.016 23/03/09,00:41:35,16,07,1, 11.8,1,1, -4.406, 10456.117, 363.817, 52755.353 23/03/09,00:41:35,17,07,1, 11.8,1,1, -4.406, 10455.816, 363.494, 52749.553 23/03/09,00:41:35,18,07,1, 11.8,1,1, -4.406, 10452.947, 363.759, 52751.092 23/03/09,00:41:35,19,07,1, 11.8,1,1, -4.406, 10457.178, 364.088, 52755.016 23/03/09,00:41:36,00,08,1, 11.9,1,1, -4.404, 10457.174, 364.088, 52755.016 23/03/09,00:41:36,01,08,1, 11.9,1,1, -4.404, 10455.639, 363.483, 52749.120 23/03/09,00:41:36,02,08,1, 11.9,1,1, -4.404, 10453.063, 363.765, 52751.412 23/03/09,00:41:36,03,08,1, 11.9,1,1, -4.404, 10457.457, 364.115, 52754.975 23/03/09,00:41:36,04,08,1, 11.9,1,1, -4.404, 10454.310, 363.665, 52748.468 23/03/09,00:41:36,05,08,1, 11.9,1,1, -4.404, 10455.023, 363.966, 52754.784 23/03/09,00:41:36,06,08,1, 11.9,1,1, -4.404, 10457.602, 363.684, 52752.456 23/03/09,00:41:36,07,08,1, 11.9,1,1, -4.404, 10453.181, 363.499, 52749.025 23/03/09,00:41:36,08,08,1, 11.9,1,1, -4.404, 10456.352, 363.903, 52755.501 23/03/09,00:41:36,09,08,1, 11.9,1,1, -4.404, 10455.575, 363.474, 52749.036 23/03/09,00:41:36,10,08,1, 11.9,1,1, -4.404, 10453.077, 363.810, 52751.540 23/03/09,00:41:36,11,08,1, 11.9,1,1, -4.404, 10457.501, 364.174, 52755.017 23/03/09,00:41:36,12,08,1, 11.9,1,1, -4.404, 10454.280, 363.528, 52748.419 23/03/09,00:41:36,13,08,1, 11.9,1,1, -4.404, 10455.034, 363.918, 52754.773 23/03/09,00:41:36,14,08,1, 11.9,1,1, -4.404, 10457.595, 363.743, 52752.412 23/03/09,00:41:36,15,08,1, 11.9,1,1, -4.404, 10453.170, 363.430, 52748.978 23/03/09,00:41:36,16,08,1, 11.9,1,1, -4.404, 10456.324, 363.881, 52755.399 23/03/09,00:41:36,17,08,1, 11.9,1,1, -4.404, 10455.659, 363.502, 52749.064 23/03/09,00:41:36,18,08,1, 11.9,1,1, -4.404, 10453.103, 363.872, 52751.595 23/03/09,00:41:36,19,08,1, 11.9,1,1, -4.404, 10457.583, 364.089, 52754.923 23/03/09,00:41:37,00,09,1, 11.9,1,1, -4.410, 10457.582, 364.089, 52754.923 23/03/09,00:41:37,01,09,1, 11.9,1,1, -4.410, 10456.397, 363.698, 52750.026 23/03/09,00:41:37,02,09,1, 11.9,1,1, -4.410, 10452.882, 363.534, 52750.335 23/03/09,00:41:37,03,09,1, 11.9,1,1, -4.410, 10457.645, 364.316, 52756.004 23/03/09,00:41:37,04,09,1, 11.9,1,1, -4.410, 10455.088, 363.516, 52748.400 23/03/09,00:41:37,05,09,1, 11.9,1,1, -4.410, 10454.529, 363.731, 52753.842 23/03/09,00:41:37,06,09,1, 11.9,1,1, -4.410, 10457.994, 363.819, 52753.424 23/03/09,00:41:37,07,09,1, 11.9,1,1, -4.410, 10453.266, 363.265, 52748.000 23/03/09,00:41:37,08,09,1, 11.9,1,1, -4.410, 10455.850, 363.979, 52755.439 23/03/09,00:41:37,09,09,1, 11.9,1,1, -4.410, 10456.377, 363.646, 52749.887 23/03/09,00:41:37,10,09,1, 11.9,1,1, -4.410, 10452.876, 363.615, 52750.415 23/03/09,00:41:37,11,09,1, 11.9,1,1, -4.410, 10457.705, 364.344, 52755.960 23/03/09,00:41:37,12,09,1, 11.9,1,1, -4.410, 10455.028, 363.432, 52748.371 23/03/09,00:41:37,13,09,1, 11.9,1,1, -4.410, 10454.522, 363.719, 52753.808 23/03/09,00:41:37,14,09,1, 11.9,1,1, -4.410, 10458.006, 363.941, 52753.421 23/03/09,00:41:37,15,09,1, 11.9,1,1, -4.410, 10453.211, 363.211, 52747.912 23/03/09,00:41:37,16,09,1, 11.9,1,1, -4.410, 10455.912, 363.923, 52755.376 23/03/09,00:41:37,17,09,1, 11.9,1,1, -4.410, 10456.414, 363.699, 52749.935 23/03/09,00:41:37,18,09,1, 11.9,1,1, -4.410, 10452.936, 363.678, 52750.549 23/03/09,00:41:37,19,09,1, 11.9,1,1, -4.410, 10457.721, 364.306, 52755.928 23/03/09,00:41:38,00,07,1, 11.9,1,1, -4.405, 10457.716, 364.306, 52755.928 23/03/09,00:41:38,01,07,1, 11.9,1,1, -4.405, 10456.143, 363.636, 52749.322 23/03/09,00:41:38,02,07,1, 11.9,1,1, -4.405, 10453.157, 363.618, 52751.125 23/03/09,00:41:38,03,07,1, 11.9,1,1, -4.405, 10458.126, 364.292, 52755.804 23/03/09,00:41:38,04,07,1, 11.9,1,1, -4.405, 10454.810, 363.391, 52747.968 23/03/09,00:41:38,05,07,1, 11.9,1,1, -4.405, 10454.896, 363.791, 52754.337 23/03/09,00:41:38,06,07,1, 11.9,1,1, -4.405, 10457.886, 363.755, 52752.592 23/03/09,00:41:38,07,07,1, 11.9,1,1, -4.405, 10452.923, 363.215, 52748.018 23/03/09,00:41:38,08,07,1, 11.9,1,1, -4.405, 10456.354, 364.095, 52755.745 23/03/09,00:41:38,09,07,1, 11.9,1,1, -4.405, 10456.190, 363.577, 52749.348 23/03/09,00:41:38,10,07,1, 11.9,1,1, -4.405, 10453.251, 363.711, 52751.238 23/03/09,00:41:38,11,07,1, 11.9,1,1, -4.405, 10458.177, 364.285, 52755.831 23/03/09,00:41:38,12,07,1, 11.9,1,1, -4.405, 10454.767, 363.301, 52747.954 23/03/09,00:41:38,13,07,1, 11.9,1,1, -4.405, 10454.961, 363.755, 52754.399 23/03/09,00:41:38,14,07,1, 11.9,1,1, -4.405, 10457.893, 363.817, 52752.522 23/03/09,00:41:38,15,07,1, 11.9,1,1, -4.405, 10452.998, 363.253, 52748.033 23/03/09,00:41:38,16,07,1, 11.9,1,1, -4.405, 10456.377, 364.060, 52755.746 23/03/09,00:41:38,17,07,1, 11.9,1,1, -4.405, 10456.139, 363.648, 52749.222 23/03/09,00:41:38,18,07,1, 11.9,1,1, -4.405, 10453.283, 363.725, 52751.303 23/03/09,00:41:38,19,07,1, 11.9,1,1, -4.405, 10458.222, 364.213, 52755.694 23/03/09,00:41:39,00,08,1, 11.9,1,1, -4.406, 10458.217, 364.213, 52755.694 23/03/09,00:41:39,01,08,1, 11.9,1,1, -4.406, 10456.981, 363.645, 52749.667 23/03/09,00:41:39,02,08,1, 11.9,1,1, -4.406, 10452.841, 363.468, 52750.262 23/03/09,00:41:39,03,08,1, 11.9,1,1, -4.406, 10458.684, 364.459, 52756.869 23/03/09,00:41:39,04,08,1, 11.9,1,1, -4.406, 10455.107, 363.176, 52747.211 23/03/09,00:41:39,05,08,1, 11.9,1,1, -4.406, 10454.354, 363.679, 52753.976 23/03/09,00:41:39,06,08,1, 11.9,1,1, -4.406, 10458.443, 363.937, 52753.306 23/03/09,00:41:39,07,08,1, 11.9,1,1, -4.406, 10452.735, 363.084, 52746.909 23/03/09,00:41:39,08,08,1, 11.9,1,1, -4.406, 10456.302, 364.306, 52756.496 23/03/09,00:41:39,09,08,1, 11.9,1,1, -4.406, 10456.971, 363.635, 52749.679 23/03/09,00:41:39,10,08,1, 11.9,1,1, -4.406, 10452.915, 363.488, 52750.439 23/03/09,00:41:39,11,08,1, 11.9,1,1, -4.406, 10458.689, 364.413, 52756.843 23/03/09,00:41:39,12,08,1, 11.9,1,1, -4.406, 10455.040, 363.058, 52747.111 23/03/09,00:41:39,13,08,1, 11.9,1,1, -4.406, 10454.443, 363.711, 52754.077 23/03/09,00:41:39,14,08,1, 11.9,1,1, -4.406, 10458.496, 363.935, 52753.298 23/03/09,00:41:39,15,08,1, 11.9,1,1, -4.406, 10452.699, 363.048, 52746.889 23/03/09,00:41:39,16,08,1, 11.9,1,1, -4.406, 10456.423, 364.251, 52756.544 23/03/09,00:41:39,17,08,1, 11.9,1,1, -4.406, 10457.014, 363.680, 52749.611 23/03/09,00:41:39,18,08,1, 11.9,1,1, -4.406, 10453.000, 363.499, 52750.530 23/03/09,00:41:39,19,08,1, 11.9,1,1, -4.406, 10458.731, 364.342, 52756.809 23/03/09,00:41:40,00,08,1, 11.8,1,1, -4.405, 10458.726, 364.342, 52756.809 23/03/09,00:41:40,01,08,1, 11.8,1,1, -4.405, 10456.715, 363.526, 52748.789 23/03/09,00:41:40,02,08,1, 11.8,1,1, -4.405, 10453.288, 363.552, 52751.332 23/03/09,00:41:40,03,08,1, 11.8,1,1, -4.405, 10459.131, 364.322, 52756.355 23/03/09,00:41:40,04,08,1, 11.8,1,1, -4.405, 10454.461, 363.009, 52746.504 23/03/09,00:41:40,05,08,1, 11.8,1,1, -4.405, 10454.851, 363.819, 52754.859 23/03/09,00:41:40,06,08,1, 11.8,1,1, -4.405, 10458.109, 363.708, 52751.181 23/03/09,00:41:40,07,08,1, 11.8,1,1, -4.405, 10452.788, 363.351, 52748.231 23/03/09,00:41:40,08,08,1, 11.8,1,1, -4.405, 10457.347, 364.323, 52756.588 23/03/09,00:41:40,09,08,1, 11.8,1,1, -4.405, 10456.211, 363.471, 52748.520 23/03/09,00:41:40,10,08,1, 11.8,1,1, -4.405, 10453.867, 363.678, 52752.295 23/03/09,00:41:40,11,08,1, 11.8,1,1, -4.405, 10458.960, 364.187, 52755.426 23/03/09,00:41:40,12,08,1, 11.8,1,1, -4.405, 10454.246, 362.993, 52747.008 23/03/09,00:41:40,13,08,1, 11.8,1,1, -4.405, 10455.426, 363.851, 52755.095 23/03/09,00:41:40,14,08,1, 11.8,1,1, -4.405, 10457.844, 363.755, 52751.354 23/03/09,00:41:40,15,08,1, 11.8,1,1, -4.405, 10452.680, 363.308, 52748.241 23/03/09,00:41:40,16,08,1, 11.8,1,1, -4.405, 10457.428, 364.290, 52756.490 23/03/09,00:41:40,17,08,1, 11.8,1,1, -4.405, 10456.211, 363.551, 52748.513 23/03/09,00:41:40,18,08,1, 11.8,1,1, -4.405, 10453.868, 363.746, 52752.407 23/03/09,00:41:40,19,08,1, 11.8,1,1, -4.405, 10458.951, 364.051, 52755.235 23/03/09,00:41:41,00,07,1, 11.8,1,1, -4.406, 10458.943, 364.051, 52755.235 23/03/09,00:41:41,01,07,1, 11.8,1,1, -4.406, 10455.490, 363.410, 52748.187 23/03/09,00:41:41,02,07,1, 11.8,1,1, -4.406, 10455.002, 363.714, 52753.697 23/03/09,00:41:41,03,07,1, 11.8,1,1, -4.406, 10458.654, 363.881, 52753.526 23/03/09,00:41:41,04,07,1, 11.8,1,1, -4.406, 10453.864, 363.153, 52747.806 23/03/09,00:41:41,05,07,1, 11.8,1,1, -4.406, 10456.364, 363.862, 52755.329 23/03/09,00:41:41,06,07,1, 11.8,1,1, -4.406, 10456.909, 363.603, 52749.837 23/03/09,00:41:41,07,07,1, 11.8,1,1, -4.406, 10453.362, 363.536, 52750.199 23/03/09,00:41:41,08,07,1, 11.8,1,1, -4.406, 10458.086, 364.133, 52755.681 23/03/09,00:41:41,09,07,1, 11.8,1,1, -4.406, 10455.519, 363.401, 52748.202 23/03/09,00:41:41,10,07,1, 11.8,1,1, -4.406, 10455.065, 363.831, 52753.822 23/03/09,00:41:41,11,07,1, 11.8,1,1, -4.406, 10458.615, 363.870, 52753.389 23/03/09,00:41:41,12,07,1, 11.8,1,1, -4.406, 10453.865, 363.112, 52747.779 23/03/09,00:41:41,13,07,1, 11.8,1,1, -4.406, 10456.407, 363.903, 52755.323 23/03/09,00:41:41,14,07,1, 11.8,1,1, -4.406, 10456.883, 363.620, 52749.726 23/03/09,00:41:41,15,07,1, 11.8,1,1, -4.406, 10453.372, 363.564, 52750.208 23/03/09,00:41:41,16,07,1, 11.8,1,1, -4.406, 10458.147, 364.158, 52755.689 23/03/09,00:41:41,17,07,1, 11.8,1,1, -4.406, 10455.527, 363.490, 52748.133 23/03/09,00:41:41,18,07,1, 11.8,1,1, -4.406, 10455.099, 363.795, 52753.872 23/03/09,00:41:41,19,07,1, 11.8,1,1, -4.406, 10458.599, 363.769, 52753.269 23/03/09,00:41:42,00,08,1, 11.9,1,1, -4.406, 10458.592, 363.769, 52753.269 23/03/09,00:41:42,01,08,1, 11.9,1,1, -4.406, 10455.318, 363.249, 52747.798 23/03/09,00:41:42,02,08,1, 11.9,1,1, -4.406, 10455.477, 363.744, 52754.322 23/03/09,00:41:42,03,08,1, 11.9,1,1, -4.406, 10458.566, 363.702, 52752.481 23/03/09,00:41:42,04,08,1, 11.9,1,1, -4.406, 10453.573, 363.122, 52747.868 23/03/09,00:41:42,05,08,1, 11.9,1,1, -4.406, 10456.929, 363.905, 52755.564 23/03/09,00:41:42,06,08,1, 11.9,1,1, -4.406, 10456.742, 363.562, 52749.062 23/03/09,00:41:42,07,08,1, 11.9,1,1, -4.406, 10453.743, 363.628, 52751.039 23/03/09,00:41:42,08,08,1, 11.9,1,1, -4.406, 10458.665, 364.113, 52755.516 23/03/09,00:41:42,09,08,1, 11.9,1,1, -4.406, 10455.313, 363.222, 52747.754 23/03/09,00:41:42,10,08,1, 11.9,1,1, -4.406, 10455.507, 363.799, 52754.419 23/03/09,00:41:42,11,08,1, 11.9,1,1, -4.406, 10458.507, 363.752, 52752.368 23/03/09,00:41:42,12,08,1, 11.9,1,1, -4.406, 10453.544, 363.096, 52747.886 23/03/09,00:41:42,13,08,1, 11.9,1,1, -4.406, 10457.045, 363.993, 52755.622 23/03/09,00:41:42,14,08,1, 11.9,1,1, -4.406, 10456.697, 363.555, 52749.031 23/03/09,00:41:42,15,08,1, 11.9,1,1, -4.406, 10453.766, 363.622, 52751.101 23/03/09,00:41:42,16,08,1, 11.9,1,1, -4.406, 10458.735, 364.048, 52755.465 23/03/09,00:41:42,17,08,1, 11.9,1,1, -4.406, 10455.286, 363.341, 52747.739 23/03/09,00:41:42,18,08,1, 11.9,1,1, -4.406, 10455.503, 363.782, 52754.152 23/03/09,00:41:42,19,08,1, 11.9,1,1, -4.406, 10458.832, 363.666, 52752.350 23/03/09,00:41:43,00,08,1, 11.9,1,1, -4.405, 10458.826, 363.666, 52752.350 23/03/09,00:41:43,01,08,1, 11.9,1,1, -4.405, 10454.532, 363.076, 52746.792 23/03/09,00:41:43,02,08,1, 11.9,1,1, -4.405, 10456.241, 363.899, 52755.685 23/03/09,00:41:43,03,08,1, 11.9,1,1, -4.405, 10458.427, 363.556, 52750.862 23/03/09,00:41:43,04,08,1, 11.9,1,1, -4.405, 10452.955, 363.226, 52748.126 23/03/09,00:41:43,05,08,1, 11.9,1,1, -4.405, 10457.952, 364.058, 52756.427 23/03/09,00:41:43,06,08,1, 11.9,1,1, -4.405, 10456.222, 363.368, 52747.603 23/03/09,00:41:43,07,08,1, 11.9,1,1, -4.405, 10454.098, 363.822, 52752.512 23/03/09,00:41:43,08,08,1, 11.9,1,1, -4.405, 10459.535, 364.026, 52755.109 23/03/09,00:41:43,09,08,1, 11.9,1,1, -4.405, 10454.478, 363.031, 52746.754 23/03/09,00:41:43,10,08,1, 11.9,1,1, -4.405, 10456.338, 363.934, 52755.723 23/03/09,00:41:43,11,08,1, 11.9,1,1, -4.405, 10458.364, 363.481, 52750.712 23/03/09,00:41:43,12,08,1, 11.9,1,1, -4.405, 10452.976, 363.180, 52748.213 23/03/09,00:41:43,13,08,1, 11.9,1,1, -4.405, 10458.071, 364.143, 52756.507 23/03/09,00:41:43,14,08,1, 11.9,1,1, -4.405, 10456.230, 363.421, 52747.604 23/03/09,00:41:43,15,08,1, 11.9,1,1, -4.405, 10454.194, 363.759, 52752.621 23/03/09,00:41:43,16,08,1, 11.9,1,1, -4.405, 10459.524, 363.905, 52755.013 23/03/09,00:41:43,17,08,1, 11.9,1,1, -4.405, 10454.504, 363.086, 52746.810 23/03/09,00:41:43,18,08,1, 11.9,1,1, -4.405, 10456.396, 363.914, 52755.860 23/03/09,00:41:43,19,08,1, 11.9,1,1, -4.405, 10458.321, 363.388, 52750.587 23/03/09,00:41:44,00,08,1, 11.8,1,1, -4.407, 10458.317, 363.388, 52750.587 23/03/09,00:41:44,01,08,1, 11.8,1,1, -4.407, 10454.081, 362.926, 52746.646 23/03/09,00:41:44,02,08,1, 11.8,1,1, -4.407, 10456.844, 363.874, 52756.082 23/03/09,00:41:44,03,08,1, 11.8,1,1, -4.407, 10458.083, 363.394, 52749.716 23/03/09,00:41:44,04,08,1, 11.8,1,1, -4.407, 10453.035, 363.287, 52748.896 23/03/09,00:41:44,05,08,1, 11.8,1,1, -4.407, 10458.707, 364.097, 52756.531 23/03/09,00:41:44,06,08,1, 11.8,1,1, -4.407, 10455.957, 363.275, 52747.051 23/03/09,00:41:44,07,08,1, 11.8,1,1, -4.407, 10454.786, 363.884, 52753.619 23/03/09,00:41:44,08,08,1, 11.8,1,1, -4.407, 10459.717, 363.815, 52754.256 23/03/09,00:41:44,09,08,1, 11.8,1,1, -4.407, 10454.110, 362.940, 52746.687 23/03/09,00:41:44,10,08,1, 11.8,1,1, -4.407, 10456.881, 363.934, 52756.138 23/03/09,00:41:44,11,08,1, 11.8,1,1, -4.407, 10458.021, 363.370, 52749.576 23/03/09,00:41:44,12,08,1, 11.8,1,1, -4.407, 10453.038, 363.269, 52748.953 23/03/09,00:41:44,13,08,1, 11.8,1,1, -4.407, 10458.725, 364.158, 52756.455 23/03/09,00:41:44,14,08,1, 11.8,1,1, -4.407, 10455.960, 363.304, 52747.104 23/03/09,00:41:44,15,08,1, 11.8,1,1, -4.407, 10454.844, 363.774, 52753.638 23/03/09,00:41:44,16,08,1, 11.8,1,1, -4.407, 10459.778, 363.753, 52754.141 23/03/09,00:41:44,17,08,1, 11.8,1,1, -4.407, 10454.066, 362.995, 52746.733 23/03/09,00:41:44,18,08,1, 11.8,1,1, -4.407, 10456.915, 363.973, 52756.195 23/03/09,00:41:44,19,08,1, 11.8,1,1, -4.407, 10457.939, 363.315, 52749.373 23/03/09,00:41:45,00,07,1, 11.9,1,1, -4.409, 10457.933, 363.315, 52749.373 23/03/09,00:41:45,01,07,1, 11.9,1,1, -4.409, 10453.762, 362.990, 52747.539 23/03/09,00:41:45,02,07,1, 11.9,1,1, -4.409, 10457.765, 363.870, 52756.171 23/03/09,00:41:45,03,07,1, 11.9,1,1, -4.409, 10457.015, 363.249, 52748.158 23/03/09,00:41:45,04,07,1, 11.9,1,1, -4.409, 10453.675, 363.541, 52750.840 23/03/09,00:41:45,05,07,1, 11.9,1,1, -4.409, 10459.263, 363.945, 52755.420 23/03/09,00:41:45,06,07,1, 11.9,1,1, -4.409, 10455.274, 363.177, 52746.907 23/03/09,00:41:45,07,07,1, 11.9,1,1, -4.409, 10456.046, 363.921, 52755.109 23/03/09,00:41:45,08,07,1, 11.9,1,1, -4.409, 10459.524, 363.508, 52752.833 23/03/09,00:41:45,09,07,1, 11.9,1,1, -4.409, 10453.455, 362.971, 52747.009 23/03/09,00:41:45,10,07,1, 11.9,1,1, -4.409, 10457.859, 363.986, 52756.721 23/03/09,00:41:45,11,07,1, 11.9,1,1, -4.409, 10457.224, 363.174, 52747.893 23/03/09,00:41:45,12,07,1, 11.9,1,1, -4.409, 10453.361, 363.491, 52750.566 23/03/09,00:41:45,13,07,1, 11.9,1,1, -4.409, 10459.595, 364.029, 52755.968 23/03/09,00:41:45,14,07,1, 11.9,1,1, -4.409, 10455.214, 363.130, 52746.405 23/03/09,00:41:45,15,07,1, 11.9,1,1, -4.409, 10455.881, 363.896, 52755.188 23/03/09,00:41:45,16,07,1, 11.9,1,1, -4.409, 10459.651, 363.509, 52752.344 23/03/09,00:41:45,17,07,1, 11.9,1,1, -4.409, 10453.539, 363.029, 52747.081 23/03/09,00:41:45,18,07,1, 11.9,1,1, -4.409, 10457.885, 364.029, 52756.644 23/03/09,00:41:45,19,07,1, 11.9,1,1, -4.409, 10457.186, 363.078, 52747.677 23/03/09,00:41:46,00,07,1, 11.8,1,1, -4.405, 10457.182, 363.078, 52747.677 23/03/09,00:41:46,01,07,1, 11.8,1,1, -4.405, 10453.300, 362.924, 52747.224 23/03/09,00:41:46,02,07,1, 11.8,1,1, -4.405, 10458.298, 363.908, 52756.809 23/03/09,00:41:46,03,07,1, 11.8,1,1, -4.405, 10456.896, 363.173, 52747.233 23/03/09,00:41:46,04,07,1, 11.8,1,1, -4.405, 10453.811, 363.660, 52751.547 23/03/09,00:41:46,05,07,1, 11.8,1,1, -4.405, 10459.975, 363.970, 52755.648 23/03/09,00:41:46,06,07,1, 11.8,1,1, -4.405, 10454.928, 363.038, 52746.256 23/03/09,00:41:46,07,07,1, 11.8,1,1, -4.405, 10456.439, 363.915, 52755.822 23/03/09,00:41:46,08,07,1, 11.8,1,1, -4.405, 10459.465, 363.341, 52751.379 23/03/09,00:41:46,09,07,1, 11.8,1,1, -4.405, 10453.273, 362.924, 52747.292 23/03/09,00:41:46,10,07,1, 11.8,1,1, -4.405, 10458.368, 364.001, 52756.851 23/03/09,00:41:46,11,07,1, 11.8,1,1, -4.405, 10456.867, 363.135, 52747.151 23/03/09,00:41:46,12,07,1, 11.8,1,1, -4.405, 10453.903, 363.556, 52751.580 23/03/09,00:41:46,13,07,1, 11.8,1,1, -4.405, 10460.037, 364.032, 52755.665 23/03/09,00:41:46,14,07,1, 11.8,1,1, -4.405, 10454.963, 363.062, 52746.248 23/03/09,00:41:46,15,07,1, 11.8,1,1, -4.405, 10456.487, 363.879, 52755.888 23/03/09,00:41:46,16,07,1, 11.8,1,1, -4.405, 10459.460, 363.264, 52751.275 23/03/09,00:41:46,17,07,1, 11.8,1,1, -4.405, 10453.286, 363.003, 52747.401 23/03/09,00:41:46,18,07,1, 11.8,1,1, -4.405, 10458.430, 364.033, 52756.811 23/03/09,00:41:46,19,07,1, 11.8,1,1, -4.405, 10456.798, 363.079, 52747.110 23/03/09,00:41:47,00,08,1, 11.9,1,1, -4.405, 10456.790, 363.079, 52747.110 23/03/09,00:41:47,01,08,1, 11.9,1,1, -4.405, 10453.356, 363.004, 52747.822 23/03/09,00:41:47,02,08,1, 11.9,1,1, -4.405, 10458.787, 363.972, 52756.627 23/03/09,00:41:47,03,08,1, 11.9,1,1, -4.405, 10456.606, 363.134, 52746.755 23/03/09,00:41:47,04,08,1, 11.9,1,1, -4.405, 10454.448, 363.643, 52752.547 23/03/09,00:41:47,05,08,1, 11.9,1,1, -4.405, 10460.265, 363.821, 52754.947 23/03/09,00:41:47,06,08,1, 11.9,1,1, -4.405, 10454.833, 362.990, 52746.378 23/03/09,00:41:47,07,08,1, 11.9,1,1, -4.405, 10457.026, 363.853, 52756.041 23/03/09,00:41:47,08,08,1, 11.9,1,1, -4.405, 10459.020, 363.144, 52750.254 23/03/09,00:41:47,09,08,1, 11.9,1,1, -4.405, 10453.289, 363.037, 52747.966 23/03/09,00:41:47,10,08,1, 11.9,1,1, -4.405, 10458.823, 363.991, 52756.543 23/03/09,00:41:47,11,08,1, 11.9,1,1, -4.405, 10456.518, 363.076, 52746.756 23/03/09,00:41:47,12,08,1, 11.9,1,1, -4.405, 10454.518, 363.666, 52752.503 23/03/09,00:41:47,13,08,1, 11.9,1,1, -4.405, 10460.256, 363.814, 52754.820 23/03/09,00:41:47,14,08,1, 11.9,1,1, -4.405, 10454.796, 362.950, 52746.267 23/03/09,00:41:47,15,08,1, 11.9,1,1, -4.405, 10457.075, 363.761, 52756.097 23/03/09,00:41:47,16,08,1, 11.9,1,1, -4.405, 10459.044, 363.177, 52750.183 23/03/09,00:41:47,17,08,1, 11.9,1,1, -4.405, 10453.393, 363.083, 52748.034 23/03/09,00:41:47,18,08,1, 11.9,1,1, -4.405, 10458.864, 363.969, 52756.597 23/03/09,00:41:47,19,08,1, 11.9,1,1, -4.405, 10456.476, 363.015, 52746.666 23/03/09,00:41:48,00,08,1, 11.9,1,1, -4.406, 10456.473, 363.015, 52746.666 23/03/09,00:41:48,01,08,1, 11.9,1,1, -4.406, 10453.332, 363.080, 52748.502 23/03/09,00:41:48,02,08,1, 11.9,1,1, -4.406, 10459.305, 364.027, 52756.572 23/03/09,00:41:48,03,08,1, 11.9,1,1, -4.406, 10456.302, 363.047, 52746.291 23/03/09,00:41:48,04,08,1, 11.9,1,1, -4.406, 10455.066, 363.713, 52753.490 23/03/09,00:41:48,05,08,1, 11.9,1,1, -4.406, 10460.459, 363.653, 52754.256 23/03/09,00:41:48,06,08,1, 11.9,1,1, -4.406, 10454.476, 362.918, 52746.237 23/03/09,00:41:48,07,08,1, 11.9,1,1, -4.406, 10457.529, 363.790, 52756.435 23/03/09,00:41:48,08,08,1, 11.9,1,1, -4.406, 10458.769, 363.075, 52749.303 23/03/09,00:41:48,09,08,1, 11.9,1,1, -4.406, 10453.367, 363.139, 52748.585 23/03/09,00:41:48,10,08,1, 11.9,1,1, -4.406, 10459.314, 364.029, 52756.568 23/03/09,00:41:48,11,08,1, 11.9,1,1, -4.406, 10456.256, 362.996, 52746.292 23/03/09,00:41:48,12,08,1, 11.9,1,1, -4.406, 10455.125, 363.673, 52753.452 23/03/09,00:41:48,13,08,1, 11.9,1,1, -4.406, 10460.489, 363.695, 52754.160 23/03/09,00:41:48,14,08,1, 11.9,1,1, -4.406, 10454.494, 362.877, 52746.214 23/03/09,00:41:48,15,08,1, 11.9,1,1, -4.406, 10457.573, 363.768, 52756.396 23/03/09,00:41:48,16,08,1, 11.9,1,1, -4.406, 10458.712, 363.050, 52749.215 23/03/09,00:41:48,17,08,1, 11.9,1,1, -4.406, 10453.377, 363.192, 52748.650 23/03/09,00:41:48,18,08,1, 11.9,1,1, -4.406, 10459.365, 363.951, 52756.460 23/03/09,00:41:48,19,08,1, 11.9,1,1, -4.406, 10456.209, 362.914, 52746.281 23/03/09,00:41:49,00,07,1, 11.8,1,1, -4.407, 10456.206, 362.914, 52746.281 23/03/09,00:41:49,01,07,1, 11.8,1,1, -4.407, 10453.744, 362.932, 52747.921 23/03/09,00:41:49,02,07,1, 11.8,1,1, -4.407, 10458.899, 364.014, 52756.250 23/03/09,00:41:49,03,07,1, 11.8,1,1, -4.407, 10457.110, 363.163, 52747.432 23/03/09,00:41:49,04,07,1, 11.8,1,1, -4.407, 10455.097, 363.449, 52752.342 23/03/09,00:41:49,05,07,1, 11.8,1,1, -4.407, 10460.308, 363.726, 52754.620 23/03/09,00:41:49,06,07,1, 11.8,1,1, -4.407, 10455.161, 362.786, 52746.394 23/03/09,00:41:49,07,07,1, 11.8,1,1, -4.407, 10456.986, 363.657, 52755.179 23/03/09,00:41:49,08,07,1, 11.8,1,1, -4.407, 10458.886, 363.206, 52750.184 23/03/09,00:41:49,09,07,1, 11.8,1,1, -4.407, 10453.755, 363.041, 52748.008 23/03/09,00:41:49,10,07,1, 11.8,1,1, -4.407, 10458.964, 364.034, 52756.291 23/03/09,00:41:49,11,07,1, 11.8,1,1, -4.407, 10457.072, 363.088, 52747.379 23/03/09,00:41:49,12,07,1, 11.8,1,1, -4.407, 10455.142, 363.407, 52752.404 23/03/09,00:41:49,13,07,1, 11.8,1,1, -4.407, 10460.304, 363.778, 52754.569 23/03/09,00:41:49,14,07,1, 11.8,1,1, -4.407, 10455.125, 362.758, 52746.432 23/03/09,00:41:49,15,07,1, 11.8,1,1, -4.407, 10457.043, 363.595, 52755.209 23/03/09,00:41:49,16,07,1, 11.8,1,1, -4.407, 10458.932, 363.226, 52750.143 23/03/09,00:41:49,17,07,1, 11.8,1,1, -4.407, 10453.763, 363.083, 52748.121 23/03/09,00:41:49,18,07,1, 11.8,1,1, -4.407, 10458.964, 364.047, 52756.296 23/03/09,00:41:49,19,07,1, 11.8,1,1, -4.407, 10457.073, 363.056, 52747.374 23/03/09,00:41:50,00,07,1, 11.8,1,1, -4.404, 10457.065, 363.056, 52747.374 23/03/09,00:41:50,01,07,1, 11.8,1,1, -4.404, 10453.873, 363.029, 52748.540 23/03/09,00:41:50,02,07,1, 11.8,1,1, -4.404, 10459.441, 364.086, 52756.406 23/03/09,00:41:50,03,07,1, 11.8,1,1, -4.404, 10456.938, 363.017, 52747.045 23/03/09,00:41:50,04,07,1, 11.8,1,1, -4.404, 10455.561, 363.448, 52752.997 23/03/09,00:41:50,05,07,1, 11.8,1,1, -4.404, 10460.462, 363.634, 52753.967 23/03/09,00:41:50,06,07,1, 11.8,1,1, -4.404, 10454.847, 362.780, 52746.285 23/03/09,00:41:50,07,07,1, 11.8,1,1, -4.404, 10457.371, 363.660, 52755.500 23/03/09,00:41:50,08,07,1, 11.8,1,1, -4.404, 10458.751, 363.138, 52749.461 23/03/09,00:41:50,09,07,1, 11.8,1,1, -4.404, 10453.866, 363.135, 52748.697 23/03/09,00:41:50,10,07,1, 11.8,1,1, -4.404, 10459.553, 364.038, 52756.331 23/03/09,00:41:50,11,07,1, 11.8,1,1, -4.404, 10456.930, 362.963, 52747.052 23/03/09,00:41:50,12,07,1, 11.8,1,1, -4.404, 10455.608, 363.468, 52753.096 23/03/09,00:41:50,13,07,1, 11.8,1,1, -4.404, 10460.290, 363.598, 52753.485 23/03/09,00:41:50,14,07,1, 11.8,1,1, -4.404, 10455.379, 362.693, 52746.515 23/03/09,00:41:50,15,07,1, 11.8,1,1, -4.404, 10457.172, 363.634, 52755.851 23/03/09,00:41:50,16,07,1, 11.8,1,1, -4.404, 10458.595, 363.205, 52749.376 23/03/09,00:41:50,17,07,1, 11.8,1,1, -4.404, 10454.228, 363.027, 52748.203 23/03/09,00:41:50,18,07,1, 11.8,1,1, -4.404, 10459.365, 364.050, 52756.981 23/03/09,00:41:50,19,07,1, 11.8,1,1, -4.404, 10456.889, 362.998, 52747.081 23/03/09,00:41:51,00,08,1, 11.9,1,1, -4.408, 10456.882, 362.998, 52747.081 23/03/09,00:41:51,01,08,1, 11.9,1,1, -4.408, 10454.379, 363.059, 52748.667 23/03/09,00:41:51,02,08,1, 11.9,1,1, -4.408, 10459.308, 364.019, 52756.005 23/03/09,00:41:51,03,08,1, 11.9,1,1, -4.408, 10457.366, 363.093, 52747.818 23/03/09,00:41:51,04,08,1, 11.9,1,1, -4.408, 10455.790, 363.239, 52752.471 23/03/09,00:41:51,05,08,1, 11.9,1,1, -4.408, 10460.192, 363.613, 52753.876 23/03/09,00:41:51,06,08,1, 11.9,1,1, -4.408, 10455.288, 362.739, 52746.700 23/03/09,00:41:51,07,08,1, 11.9,1,1, -4.408, 10457.211, 363.548, 52754.686 23/03/09,00:41:51,08,08,1, 11.9,1,1, -4.408, 10458.729, 363.313, 52750.004 23/03/09,00:41:51,09,08,1, 11.9,1,1, -4.408, 10454.465, 363.096, 52748.744 23/03/09,00:41:51,10,08,1, 11.9,1,1, -4.408, 10459.357, 363.963, 52755.916 23/03/09,00:41:51,11,08,1, 11.9,1,1, -4.408, 10457.371, 363.031, 52747.779 23/03/09,00:41:51,12,08,1, 11.9,1,1, -4.408, 10455.834, 363.289, 52752.555 23/03/09,00:41:51,13,08,1, 11.9,1,1, -4.408, 10460.172, 363.670, 52753.828 23/03/09,00:41:51,14,08,1, 11.9,1,1, -4.408, 10455.244, 362.626, 52746.703 23/03/09,00:41:51,15,08,1, 11.9,1,1, -4.408, 10457.505, 363.677, 52755.933 23/03/09,00:41:51,16,08,1, 11.9,1,1, -4.408, 10458.526, 363.230, 52749.096 23/03/09,00:41:51,17,08,1, 11.9,1,1, -4.408, 10454.249, 363.163, 52749.308 23/03/09,00:41:51,18,08,1, 11.9,1,1, -4.408, 10459.970, 363.904, 52756.066 23/03/09,00:41:51,19,08,1, 11.9,1,1, -4.408, 10456.801, 362.890, 52746.851 23/03/09,00:41:52,00,08,1, 11.9,1,1, -4.404, 10456.798, 362.890, 52746.851 23/03/09,00:41:52,01,08,1, 11.9,1,1, -4.404, 10454.031, 363.043, 52748.904 23/03/09,00:41:52,02,08,1, 11.9,1,1, -4.404, 10460.342, 364.113, 52756.869 23/03/09,00:41:52,03,08,1, 11.9,1,1, -4.404, 10456.985, 362.758, 52746.386 23/03/09,00:41:52,04,08,1, 11.9,1,1, -4.404, 10455.862, 363.322, 52753.448 23/03/09,00:41:52,05,08,1, 11.9,1,1, -4.404, 10460.790, 363.546, 52753.501 23/03/09,00:41:52,06,08,1, 11.9,1,1, -4.404, 10454.490, 362.577, 52745.676 23/03/09,00:41:52,07,08,1, 11.9,1,1, -4.404, 10457.796, 363.801, 52756.137 23/03/09,00:41:52,08,08,1, 11.9,1,1, -4.404, 10458.943, 363.141, 52749.009 23/03/09,00:41:52,09,08,1, 11.9,1,1, -4.404, 10454.085, 363.133, 52749.082 23/03/09,00:41:52,10,08,1, 11.9,1,1, -4.404, 10460.373, 364.071, 52756.894 23/03/09,00:41:52,11,08,1, 11.9,1,1, -4.404, 10456.941, 362.720, 52746.290 23/03/09,00:41:52,12,08,1, 11.9,1,1, -4.404, 10455.885, 363.396, 52753.502 23/03/09,00:41:52,13,08,1, 11.9,1,1, -4.404, 10460.776, 363.590, 52753.360 23/03/09,00:41:52,14,08,1, 11.9,1,1, -4.404, 10454.421, 362.546, 52745.623 23/03/09,00:41:52,15,08,1, 11.9,1,1, -4.404, 10457.898, 363.784, 52756.127 23/03/09,00:41:52,16,08,1, 11.9,1,1, -4.404, 10458.954, 363.246, 52748.939 23/03/09,00:41:52,17,08,1, 11.9,1,1, -4.404, 10454.135, 363.075, 52749.175 23/03/09,00:41:52,18,08,1, 11.9,1,1, -4.404, 10460.537, 363.991, 52756.967 23/03/09,00:41:52,19,08,1, 11.9,1,1, -4.404, 10456.598, 362.784, 52746.467 23/03/09,00:41:53,00,08,1, 11.9,1,1, -4.406, 10456.598, 362.784, 52746.467 23/03/09,00:41:53,01,08,1, 11.9,1,1, -4.406, 10454.813, 363.276, 52750.583 23/03/09,00:41:53,02,08,1, 11.9,1,1, -4.406, 10460.647, 363.945, 52755.777 23/03/09,00:41:53,03,08,1, 11.9,1,1, -4.406, 10456.417, 362.699, 52746.289 23/03/09,00:41:53,04,08,1, 11.9,1,1, -4.406, 10456.719, 363.376, 52754.250 23/03/09,00:41:53,05,08,1, 11.9,1,1, -4.406, 10460.205, 363.316, 52751.846 23/03/09,00:41:53,06,08,1, 11.9,1,1, -4.406, 10454.363, 362.707, 52746.693 23/03/09,00:41:53,07,08,1, 11.9,1,1, -4.406, 10458.586, 363.791, 52755.980 23/03/09,00:41:53,08,08,1, 11.9,1,1, -4.406, 10458.217, 363.102, 52748.019 23/03/09,00:41:53,09,08,1, 11.9,1,1, -4.406, 10454.841, 363.314, 52750.643 23/03/09,00:41:53,10,08,1, 11.9,1,1, -4.406, 10460.709, 363.834, 52755.692 23/03/09,00:41:53,11,08,1, 11.9,1,1, -4.406, 10456.383, 362.678, 52746.331 23/03/09,00:41:53,12,08,1, 11.9,1,1, -4.406, 10456.800, 363.450, 52754.360 23/03/09,00:41:53,13,08,1, 11.9,1,1, -4.406, 10460.179, 363.346, 52751.679 23/03/09,00:41:53,14,08,1, 11.9,1,1, -4.406, 10454.320, 362.678, 52746.673 23/03/09,00:41:53,15,08,1, 11.9,1,1, -4.406, 10458.587, 363.813, 52756.036 23/03/09,00:41:53,16,08,1, 11.9,1,1, -4.406, 10458.234, 363.149, 52748.032 23/03/09,00:41:53,17,08,1, 11.9,1,1, -4.406, 10454.928, 363.259, 52750.720 23/03/09,00:41:53,18,08,1, 11.9,1,1, -4.406, 10460.661, 363.810, 52755.620 23/03/09,00:41:53,19,08,1, 11.9,1,1, -4.406, 10456.356, 362.701, 52746.233 23/03/09,00:41:54,00,07,1, 11.9,1,1, -4.405, 10456.356, 362.701, 52746.233 23/03/09,00:41:54,01,07,1, 11.9,1,1, -4.405, 10455.436, 363.294, 52751.435 23/03/09,00:41:54,02,07,1, 11.9,1,1, -4.405, 10460.665, 363.731, 52754.867 23/03/09,00:41:54,03,07,1, 11.9,1,1, -4.405, 10456.198, 362.662, 52746.487 23/03/09,00:41:54,04,07,1, 11.9,1,1, -4.405, 10457.254, 363.416, 52754.358 23/03/09,00:41:54,05,07,1, 11.9,1,1, -4.405, 10459.710, 363.277, 52750.895 23/03/09,00:41:54,06,07,1, 11.9,1,1, -4.405, 10454.527, 362.774, 52747.502 23/03/09,00:41:54,07,07,1, 11.9,1,1, -4.405, 10459.009, 363.733, 52755.635 23/03/09,00:41:54,08,07,1, 11.9,1,1, -4.405, 10457.949, 363.102, 52747.856 23/03/09,00:41:54,09,07,1, 11.9,1,1, -4.405, 10455.550, 363.311, 52751.526 23/03/09,00:41:54,10,07,1, 11.9,1,1, -4.405, 10460.655, 363.674, 52754.688 23/03/09,00:41:54,11,07,1, 11.9,1,1, -4.405, 10456.195, 362.621, 52746.504 23/03/09,00:41:54,12,07,1, 11.9,1,1, -4.405, 10457.298, 363.487, 52754.436 23/03/09,00:41:54,13,07,1, 11.9,1,1, -4.405, 10459.669, 363.198, 52750.771 23/03/09,00:41:54,14,07,1, 11.9,1,1, -4.405, 10454.491, 362.761, 52747.544 23/03/09,00:41:54,15,07,1, 11.9,1,1, -4.405, 10459.031, 363.793, 52755.709 23/03/09,00:41:54,16,07,1, 11.9,1,1, -4.405, 10457.977, 363.164, 52747.864 23/03/09,00:41:54,17,07,1, 11.9,1,1, -4.405, 10455.537, 363.257, 52751.521 23/03/09,00:41:54,18,07,1, 11.9,1,1, -4.405, 10460.682, 363.613, 52754.640 23/03/09,00:41:54,19,07,1, 11.9,1,1, -4.405, 10456.155, 362.684, 52746.542 23/03/09,00:41:55,00,08,1, 11.9,1,1, -4.404, 10456.147, 362.684, 52746.542 23/03/09,00:41:55,01,08,1, 11.9,1,1, -4.404, 10456.064, 363.460, 52752.603 23/03/09,00:41:55,02,08,1, 11.9,1,1, -4.404, 10460.915, 363.525, 52753.882 23/03/09,00:41:55,03,08,1, 11.9,1,1, -4.404, 10455.661, 362.572, 52746.307 23/03/09,00:41:55,04,08,1, 11.9,1,1, -4.404, 10457.857, 363.527, 52755.131 23/03/09,00:41:55,05,08,1, 11.9,1,1, -4.404, 10459.312, 363.161, 52749.547 23/03/09,00:41:55,06,08,1, 11.9,1,1, -4.404, 10454.523, 362.920, 52748.292 23/03/09,00:41:55,07,08,1, 11.9,1,1, -4.404, 10459.705, 363.803, 52755.810 23/03/09,00:41:55,08,08,1, 11.9,1,1, -4.404, 10457.505, 363.021, 52747.141 23/03/09,00:41:55,09,08,1, 11.9,1,1, -4.404, 10456.081, 363.409, 52752.674 23/03/09,00:41:55,10,08,1, 11.9,1,1, -4.404, 10460.875, 363.501, 52753.785 23/03/09,00:41:55,11,08,1, 11.9,1,1, -4.404, 10455.604, 362.611, 52746.321 23/03/09,00:41:55,12,08,1, 11.9,1,1, -4.404, 10458.278, 363.631, 52756.015 23/03/09,00:41:55,13,08,1, 11.9,1,1, -4.404, 10458.685, 363.041, 52748.783 23/03/09,00:41:55,14,08,1, 11.9,1,1, -4.404, 10454.758, 363.075, 52749.346 23/03/09,00:41:55,15,08,1, 11.9,1,1, -4.404, 10459.986, 363.782, 52755.225 23/03/09,00:41:55,16,08,1, 11.9,1,1, -4.404, 10457.005, 363.036, 52746.920 23/03/09,00:41:55,17,08,1, 11.9,1,1, -4.404, 10456.755, 363.458, 52753.510 23/03/09,00:41:55,18,08,1, 11.9,1,1, -4.404, 10460.618, 363.319, 52752.687 23/03/09,00:41:55,19,08,1, 11.9,1,1, -4.404, 10455.427, 362.804, 52747.038 23/03/09,00:41:56,00,07,1, 11.8,1,1, -4.406, 10455.421, 362.804, 52747.038 23/03/09,00:41:56,01,07,1, 11.8,1,1, -4.406, 10457.182, 363.575, 52754.146 23/03/09,00:41:56,02,07,1, 11.8,1,1, -4.406, 10460.322, 363.186, 52751.282 23/03/09,00:41:56,03,07,1, 11.8,1,1, -4.406, 10455.421, 362.743, 52747.464 23/03/09,00:41:56,04,07,1, 11.8,1,1, -4.406, 10458.794, 363.500, 52754.971 23/03/09,00:41:56,05,07,1, 11.8,1,1, -4.406, 10458.235, 363.059, 52748.129 23/03/09,00:41:56,06,07,1, 11.8,1,1, -4.406, 10455.354, 363.248, 52750.416 23/03/09,00:41:56,07,07,1, 11.8,1,1, -4.406, 10460.217, 363.651, 52754.461 23/03/09,00:41:56,08,07,1, 11.8,1,1, -4.406, 10456.829, 363.015, 52747.173 23/03/09,00:41:56,09,07,1, 11.8,1,1, -4.406, 10457.429, 363.487, 52754.006 23/03/09,00:41:56,10,07,1, 11.8,1,1, -4.406, 10460.226, 363.144, 52751.557 23/03/09,00:41:56,11,07,1, 11.8,1,1, -4.406, 10455.453, 362.835, 52747.610 23/03/09,00:41:56,12,07,1, 11.8,1,1, -4.406, 10458.834, 363.572, 52754.936 23/03/09,00:41:56,13,07,1, 11.8,1,1, -4.406, 10458.147, 362.980, 52748.059 23/03/09,00:41:56,14,07,1, 11.8,1,1, -4.406, 10455.410, 363.239, 52750.513 23/03/09,00:41:56,15,07,1, 11.8,1,1, -4.406, 10460.226, 363.675, 52754.406 23/03/09,00:41:56,16,07,1, 11.8,1,1, -4.406, 10456.853, 363.061, 52747.177 23/03/09,00:41:56,17,07,1, 11.8,1,1, -4.406, 10457.462, 363.448, 52753.989 23/03/09,00:41:56,18,07,1, 11.8,1,1, -4.406, 10460.167, 363.154, 52751.493 23/03/09,00:41:56,19,07,1, 11.8,1,1, -4.406, 10455.432, 362.862, 52747.682 23/03/09,00:41:57,00,07,1, 11.8,1,1, -4.405, 10455.430, 362.862, 52747.682 23/03/09,00:41:57,01,07,1, 11.8,1,1, -4.405, 10457.931, 363.429, 52754.250 23/03/09,00:41:57,02,07,1, 11.8,1,1, -4.405, 10459.906, 363.058, 52750.670 23/03/09,00:41:57,03,07,1, 11.8,1,1, -4.405, 10455.323, 362.771, 52747.880 23/03/09,00:41:57,04,07,1, 11.8,1,1, -4.405, 10459.110, 363.543, 52754.746 23/03/09,00:41:57,05,07,1, 11.8,1,1, -4.405, 10457.901, 363.064, 52747.672 23/03/09,00:41:57,06,07,1, 11.8,1,1, -4.405, 10455.877, 363.329, 52751.289 23/03/09,00:41:57,07,07,1, 11.8,1,1, -4.405, 10460.373, 363.582, 52753.709 23/03/09,00:41:57,08,07,1, 11.8,1,1, -4.405, 10456.899, 362.961, 52747.723 23/03/09,00:41:57,09,07,1, 11.8,1,1, -4.405, 10457.637, 363.349, 52753.476 23/03/09,00:41:57,10,07,1, 11.8,1,1, -4.405, 10459.786, 363.292, 52751.317 23/03/09,00:41:57,11,07,1, 11.8,1,1, -4.405, 10455.886, 362.823, 52748.192 23/03/09,00:41:57,12,07,1, 11.8,1,1, -4.405, 10458.331, 363.323, 52752.772 23/03/09,00:41:57,13,07,1, 11.8,1,1, -4.405, 10458.663, 363.329, 52749.869 23/03/09,00:41:57,14,07,1, 11.8,1,1, -4.405, 10456.177, 363.040, 52749.793 23/03/09,00:41:57,15,07,1, 11.8,1,1, -4.405, 10459.336, 363.584, 52753.777 23/03/09,00:41:57,16,07,1, 11.8,1,1, -4.405, 10457.807, 363.146, 52748.775 23/03/09,00:41:57,17,07,1, 11.8,1,1, -4.405, 10457.134, 363.110, 52752.038 23/03/09,00:41:57,18,07,1, 11.8,1,1, -4.405, 10459.665, 363.373, 52752.193 23/03/09,00:41:57,19,07,1, 11.8,1,1, -4.405, 10456.474, 362.836, 52748.184 23/03/09,00:41:58,00,07,1, 11.9,1,1, -4.407, 10456.473, 362.836, 52748.184 23/03/09,00:41:58,01,07,1, 11.9,1,1, -4.407, 10457.376, 363.159, 52752.430 23/03/09,00:41:58,02,07,1, 11.9,1,1, -4.407, 10459.681, 363.420, 52751.718 23/03/09,00:41:58,03,07,1, 11.9,1,1, -4.407, 10456.296, 362.829, 52748.192 23/03/09,00:41:58,04,07,1, 11.9,1,1, -4.407, 10458.405, 363.443, 52753.507 23/03/09,00:41:58,05,07,1, 11.9,1,1, -4.407, 10458.593, 363.319, 52749.522 23/03/09,00:41:58,06,07,1, 11.9,1,1, -4.407, 10456.361, 363.082, 52750.207 23/03/09,00:41:58,07,07,1, 11.9,1,1, -4.407, 10459.721, 363.606, 52753.693 23/03/09,00:41:58,08,07,1, 11.9,1,1, -4.407, 10457.606, 363.053, 52748.369 23/03/09,00:41:58,09,07,1, 11.9,1,1, -4.407, 10457.410, 363.119, 52752.393 23/03/09,00:41:58,10,07,1, 11.9,1,1, -4.407, 10459.649, 363.328, 52751.647 23/03/09,00:41:58,11,07,1, 11.9,1,1, -4.407, 10455.971, 362.757, 52747.574 23/03/09,00:41:58,12,07,1, 11.9,1,1, -4.407, 10459.060, 363.503, 52754.114 23/03/09,00:41:58,13,07,1, 11.9,1,1, -4.407, 10458.162, 363.121, 52748.444 23/03/09,00:41:58,14,07,1, 11.9,1,1, -4.407, 10456.377, 363.174, 52751.095 23/03/09,00:41:58,15,07,1, 11.9,1,1, -4.407, 10460.212, 363.518, 52753.508 23/03/09,00:41:58,16,07,1, 11.9,1,1, -4.407, 10456.969, 362.948, 52747.691 23/03/09,00:41:58,17,07,1, 11.9,1,1, -4.407, 10457.884, 363.273, 52753.490 23/03/09,00:41:58,18,07,1, 11.9,1,1, -4.407, 10459.629, 363.166, 52750.774 23/03/09,00:41:58,19,07,1, 11.9,1,1, -4.407, 10455.844, 362.869, 52748.385 23/03/09,00:41:59,00,07,1, 11.9,1,1, -4.406, 10455.838, 362.869, 52748.385 23/03/09,00:41:59,01,07,1, 11.9,1,1, -4.406, 10458.224, 363.234, 52753.548 23/03/09,00:41:59,02,07,1, 11.9,1,1, -4.406, 10459.421, 363.113, 52750.093 23/03/09,00:41:59,03,07,1, 11.9,1,1, -4.406, 10455.915, 362.927, 52748.753 23/03/09,00:41:59,04,07,1, 11.9,1,1, -4.406, 10459.383, 363.465, 52754.014 23/03/09,00:41:59,05,07,1, 11.9,1,1, -4.406, 10458.004, 363.110, 52748.204 23/03/09,00:41:59,06,07,1, 11.9,1,1, -4.406, 10456.859, 363.203, 52751.722 23/03/09,00:41:59,07,07,1, 11.9,1,1, -4.406, 10460.303, 363.461, 52752.929 23/03/09,00:41:59,08,07,1, 11.9,1,1, -4.406, 10456.803, 362.833, 52747.748 23/03/09,00:41:59,09,07,1, 11.9,1,1, -4.406, 10458.239, 363.244, 52753.603 23/03/09,00:41:59,10,07,1, 11.9,1,1, -4.406, 10459.339, 363.153, 52750.061 23/03/09,00:41:59,11,07,1, 11.9,1,1, -4.406, 10455.972, 362.932, 52748.879 23/03/09,00:41:59,12,07,1, 11.9,1,1, -4.406, 10459.464, 363.469, 52754.022 23/03/09,00:41:59,13,07,1, 11.9,1,1, -4.406, 10458.017, 363.054, 52748.188 23/03/09,00:41:59,14,07,1, 11.9,1,1, -4.406, 10456.901, 363.185, 52751.788 23/03/09,00:41:59,15,07,1, 11.9,1,1, -4.406, 10460.322, 363.428, 52752.892 23/03/09,00:41:59,16,07,1, 11.9,1,1, -4.406, 10456.831, 362.894, 52747.792 23/03/09,00:41:59,17,07,1, 11.9,1,1, -4.406, 10458.264, 363.253, 52753.606 23/03/09,00:41:59,18,07,1, 11.9,1,1, -4.406, 10459.307, 363.145, 52750.045 23/03/09,00:41:59,19,07,1, 11.9,1,1, -4.406, 10455.946, 362.957, 52748.904 23/03/09,00:42:00,00,07,1, 11.9,1,1, -4.404, 10455.939, 362.957, 52748.904 23/03/09,00:42:00,01,07,1, 11.9,1,1, -4.404, 10458.599, 363.308, 52753.873 23/03/09,00:42:00,02,07,1, 11.9,1,1, -4.404, 10459.160, 363.081, 52749.374 23/03/09,00:42:00,03,07,1, 11.9,1,1, -4.404, 10456.006, 362.943, 52749.377 23/03/09,00:42:00,04,07,1, 11.9,1,1, -4.404, 10459.881, 363.529, 52754.040 23/03/09,00:42:00,05,07,1, 11.9,1,1, -4.404, 10457.827, 362.998, 52747.843 23/03/09,00:42:00,06,07,1, 11.9,1,1, -4.404, 10457.318, 363.199, 52752.361 23/03/09,00:42:00,07,07,1, 11.9,1,1, -4.404, 10460.485, 363.298, 52752.356 23/03/09,00:42:00,08,07,1, 11.9,1,1, -4.404, 10456.265, 362.680, 52747.284 23/03/09,00:42:00,09,07,1, 11.9,1,1, -4.404, 10458.978, 363.374, 52754.470 23/03/09,00:42:00,10,07,1, 11.9,1,1, -4.404, 10458.800, 363.020, 52748.365 23/03/09,00:42:00,11,07,1, 11.9,1,1, -4.404, 10455.751, 363.029, 52749.753 23/03/09,00:42:00,12,07,1, 11.9,1,1, -4.404, 10460.441, 363.543, 52754.291 23/03/09,00:42:00,13,07,1, 11.9,1,1, -4.404, 10457.349, 362.971, 52747.134 23/03/09,00:42:00,14,07,1, 11.9,1,1, -4.404, 10457.640, 363.372, 52753.444 23/03/09,00:42:00,15,07,1, 11.9,1,1, -4.404, 10460.706, 363.136, 52751.640 23/03/09,00:42:00,16,07,1, 11.9,1,1, -4.404, 10456.008, 362.705, 52747.303 23/03/09,00:42:00,17,07,1, 11.9,1,1, -4.404, 10459.071, 363.391, 52754.563 23/03/09,00:42:00,18,07,1, 11.9,1,1, -4.404, 10458.742, 362.918, 52748.028 23/03/09,00:42:00,19,07,1, 11.9,1,1, -4.404, 10455.751, 363.093, 52749.902 23/03/09,00:42:01,00,08,1, 11.9,1,1, -4.403, 10455.747, 363.093, 52749.902 23/03/09,00:42:01,01,08,1, 11.9,1,1, -4.403, 10459.381, 363.337, 52754.404 23/03/09,00:42:01,02,08,1, 11.9,1,1, -4.403, 10458.440, 362.988, 52747.741 23/03/09,00:42:01,03,08,1, 11.9,1,1, -4.403, 10456.257, 363.184, 52750.724 23/03/09,00:42:01,04,08,1, 11.9,1,1, -4.403, 10460.712, 363.434, 52753.773 23/03/09,00:42:01,05,08,1, 11.9,1,1, -4.403, 10457.284, 362.886, 52747.176 23/03/09,00:42:01,06,08,1, 11.9,1,1, -4.403, 10458.227, 363.333, 52753.839 23/03/09,00:42:01,07,08,1, 11.9,1,1, -4.403, 10460.333, 362.967, 52750.681 23/03/09,00:42:01,08,08,1, 11.9,1,1, -4.403, 10455.867, 362.659, 52747.690 23/03/09,00:42:01,09,08,1, 11.9,1,1, -4.403, 10459.457, 363.414, 52754.469 23/03/09,00:42:01,10,08,1, 11.9,1,1, -4.403, 10458.415, 362.942, 52747.645 23/03/09,00:42:01,11,08,1, 11.9,1,1, -4.403, 10456.269, 363.122, 52750.798 23/03/09,00:42:01,12,08,1, 11.9,1,1, -4.403, 10460.780, 363.509, 52753.780 23/03/09,00:42:01,13,08,1, 11.9,1,1, -4.403, 10457.240, 362.874, 52747.163 23/03/09,00:42:01,14,08,1, 11.9,1,1, -4.403, 10458.250, 363.210, 52753.764 23/03/09,00:42:01,15,08,1, 11.9,1,1, -4.403, 10460.334, 362.934, 52750.551 23/03/09,00:42:01,16,08,1, 11.9,1,1, -4.403, 10455.898, 362.778, 52747.842 23/03/09,00:42:01,17,08,1, 11.9,1,1, -4.403, 10459.467, 363.446, 52754.394 23/03/09,00:42:01,18,08,1, 11.9,1,1, -4.403, 10458.362, 362.884, 52747.618 23/03/09,00:42:01,19,08,1, 11.9,1,1, -4.403, 10456.348, 363.140, 52750.908 23/03/09,00:42:02,00,07,1, 11.9,1,1, -4.403, 10456.347, 363.140, 52750.908 23/03/09,00:42:02,01,07,1, 11.9,1,1, -4.403, 10460.526, 363.507, 52755.229 23/03/09,00:42:02,02,07,1, 11.9,1,1, -4.403, 10457.754, 362.791, 52746.108 23/03/09,00:42:02,03,07,1, 11.9,1,1, -4.403, 10456.684, 363.379, 52752.606 23/03/09,00:42:02,04,07,1, 11.9,1,1, -4.403, 10461.607, 363.309, 52753.161 23/03/09,00:42:02,05,07,1, 11.9,1,1, -4.403, 10456.265, 362.702, 52746.156 23/03/09,00:42:02,06,07,1, 11.9,1,1, -4.403, 10459.145, 363.465, 52755.344 23/03/09,00:42:02,07,07,1, 11.9,1,1, -4.403, 10460.040, 362.690, 52748.711 23/03/09,00:42:02,08,07,1, 11.9,1,1, -4.403, 10455.207, 362.815, 52748.179 23/03/09,00:42:02,09,07,1, 11.9,1,1, -4.403, 10460.608, 363.566, 52755.229 23/03/09,00:42:02,10,07,1, 11.9,1,1, -4.403, 10457.672, 362.707, 52745.972 23/03/09,00:42:02,11,07,1, 11.9,1,1, -4.403, 10456.785, 363.346, 52752.767 23/03/09,00:42:02,12,07,1, 11.9,1,1, -4.403, 10461.626, 363.310, 52753.097 23/03/09,00:42:02,13,07,1, 11.9,1,1, -4.403, 10456.206, 362.650, 52746.139 23/03/09,00:42:02,14,07,1, 11.9,1,1, -4.403, 10459.205, 363.368, 52755.443 23/03/09,00:42:02,15,07,1, 11.9,1,1, -4.403, 10460.015, 362.640, 52748.601 23/03/09,00:42:02,16,07,1, 11.9,1,1, -4.403, 10455.230, 362.910, 52748.392 23/03/09,00:42:02,17,07,1, 11.9,1,1, -4.403, 10460.652, 363.560, 52755.235 23/03/09,00:42:02,18,07,1, 11.9,1,1, -4.403, 10457.633, 362.660, 52745.867 23/03/09,00:42:02,19,07,1, 11.9,1,1, -4.403, 10456.857, 363.386, 52752.791 23/03/09,00:42:03,00,07,1, 11.9,1,1, -4.406, 10456.856, 363.386, 52752.791 23/03/09,00:42:03,01,07,1, 11.9,1,1, -4.406, 10460.939, 363.567, 52754.773 23/03/09,00:42:03,02,07,1, 11.9,1,1, -4.406, 10457.435, 362.765, 52745.878 23/03/09,00:42:03,03,07,1, 11.9,1,1, -4.406, 10457.476, 363.402, 52753.490 23/03/09,00:42:03,04,07,1, 11.9,1,1, -4.406, 10461.564, 363.116, 52752.090 23/03/09,00:42:03,05,07,1, 11.9,1,1, -4.406, 10456.009, 362.678, 52746.542 23/03/09,00:42:03,06,07,1, 11.9,1,1, -4.406, 10459.645, 363.385, 52755.357 23/03/09,00:42:03,07,07,1, 11.9,1,1, -4.406, 10459.438, 362.634, 52747.600 23/03/09,00:42:03,08,07,1, 11.9,1,1, -4.406, 10455.509, 363.018, 52749.257 23/03/09,00:42:03,09,07,1, 11.9,1,1, -4.406, 10460.997, 363.519, 52754.754 23/03/09,00:42:03,10,07,1, 11.9,1,1, -4.406, 10457.374, 362.689, 52745.899 23/03/09,00:42:03,11,07,1, 11.9,1,1, -4.406, 10457.606, 363.430, 52753.646 23/03/09,00:42:03,12,07,1, 11.9,1,1, -4.406, 10461.585, 363.176, 52751.944 23/03/09,00:42:03,13,07,1, 11.9,1,1, -4.406, 10455.993, 362.622, 52746.554 23/03/09,00:42:03,14,07,1, 11.9,1,1, -4.406, 10459.670, 363.276, 52755.340 23/03/09,00:42:03,15,07,1, 11.9,1,1, -4.406, 10459.421, 362.652, 52747.546 23/03/09,00:42:03,16,07,1, 11.9,1,1, -4.406, 10455.579, 363.055, 52749.348 23/03/09,00:42:03,17,07,1, 11.9,1,1, -4.406, 10461.059, 363.498, 52754.682 23/03/09,00:42:03,18,07,1, 11.9,1,1, -4.406, 10457.349, 362.680, 52745.865 23/03/09,00:42:03,19,07,1, 11.9,1,1, -4.406, 10457.653, 363.387, 52753.758 23/03/09,00:42:04,00,07,1, 11.9,1,1, -4.404, 10457.649, 363.387, 52753.758 23/03/09,00:42:04,01,07,1, 11.9,1,1, -4.404, 10461.517, 363.572, 52754.512 23/03/09,00:42:04,02,07,1, 11.9,1,1, -4.404, 10457.182, 362.691, 52745.773 23/03/09,00:42:04,03,07,1, 11.9,1,1, -4.404, 10458.252, 363.357, 52754.317 23/03/09,00:42:04,04,07,1, 11.9,1,1, -4.404, 10461.438, 362.964, 52751.032 23/03/09,00:42:04,05,07,1, 11.9,1,1, -4.404, 10455.753, 362.644, 52746.791 23/03/09,00:42:04,06,07,1, 11.9,1,1, -4.404, 10460.056, 363.389, 52755.411 23/03/09,00:42:04,07,07,1, 11.9,1,1, -4.404, 10458.942, 362.596, 52746.786 23/03/09,00:42:04,08,07,1, 11.9,1,1, -4.404, 10455.830, 363.137, 52750.246 23/03/09,00:42:04,09,07,1, 11.9,1,1, -4.404, 10461.492, 363.517, 52754.490 23/03/09,00:42:04,10,07,1, 11.9,1,1, -4.404, 10457.120, 362.631, 52745.745 23/03/09,00:42:04,11,07,1, 11.9,1,1, -4.404, 10458.247, 363.438, 52754.403 23/03/09,00:42:04,12,07,1, 11.9,1,1, -4.404, 10461.390, 363.002, 52750.933 23/03/09,00:42:04,13,07,1, 11.9,1,1, -4.404, 10455.748, 362.580, 52746.766 23/03/09,00:42:04,14,07,1, 11.9,1,1, -4.404, 10460.143, 363.321, 52755.377 23/03/09,00:42:04,15,07,1, 11.9,1,1, -4.404, 10458.971, 362.675, 52746.813 23/03/09,00:42:04,16,07,1, 11.9,1,1, -4.404, 10455.909, 363.173, 52750.407 23/03/09,00:42:04,17,07,1, 11.9,1,1, -4.404, 10461.539, 363.450, 52754.395 23/03/09,00:42:04,18,07,1, 11.9,1,1, -4.404, 10457.107, 362.650, 52745.746 23/03/09,00:42:04,19,07,1, 11.9,1,1, -4.404, 10458.405, 363.446, 52754.513 23/03/09,00:42:05,00,07,1, 11.9,1,1, -4.406, 10458.400, 363.446, 52754.513 23/03/09,00:42:05,01,07,1, 11.9,1,1, -4.406, 10461.741, 363.463, 52753.891 23/03/09,00:42:05,02,07,1, 11.9,1,1, -4.406, 10456.995, 362.652, 52745.974 23/03/09,00:42:05,03,07,1, 11.9,1,1, -4.406, 10458.898, 363.399, 52754.722 23/03/09,00:42:05,04,07,1, 11.9,1,1, -4.406, 10461.086, 362.833, 52749.931 23/03/09,00:42:05,05,07,1, 11.9,1,1, -4.406, 10455.712, 362.713, 52747.385 23/03/09,00:42:05,06,07,1, 11.9,1,1, -4.406, 10460.442, 363.375, 52755.120 23/03/09,00:42:05,07,07,1, 11.9,1,1, -4.406, 10458.521, 362.676, 52746.331 23/03/09,00:42:05,08,07,1, 11.9,1,1, -4.406, 10456.460, 363.319, 52751.294 23/03/09,00:42:05,09,07,1, 11.9,1,1, -4.406, 10461.725, 363.397, 52753.696 23/03/09,00:42:05,10,07,1, 11.9,1,1, -4.406, 10456.964, 362.613, 52745.943 23/03/09,00:42:05,11,07,1, 11.9,1,1, -4.406, 10458.952, 363.404, 52754.818 23/03/09,00:42:05,12,07,1, 11.9,1,1, -4.406, 10461.069, 362.850, 52749.796 23/03/09,00:42:05,13,07,1, 11.9,1,1, -4.406, 10455.719, 362.614, 52747.378 23/03/09,00:42:05,14,07,1, 11.9,1,1, -4.406, 10460.459, 363.405, 52755.052 23/03/09,00:42:05,15,07,1, 11.9,1,1, -4.406, 10458.508, 362.763, 52746.369 23/03/09,00:42:05,16,07,1, 11.9,1,1, -4.406, 10456.490, 363.335, 52751.347 23/03/09,00:42:05,17,07,1, 11.9,1,1, -4.406, 10461.782, 363.371, 52753.668 23/03/09,00:42:05,18,07,1, 11.9,1,1, -4.406, 10456.949, 362.679, 52745.934 23/03/09,00:42:05,19,07,1, 11.9,1,1, -4.406, 10459.018, 363.435, 52754.852 23/03/09,00:42:06,00,07,1, 11.9,1,1, -4.403, 10459.018, 363.435, 52754.852 23/03/09,00:42:06,01,07,1, 11.9,1,1, -4.403, 10461.718, 363.398, 52753.375 23/03/09,00:42:06,02,07,1, 11.9,1,1, -4.403, 10456.811, 362.659, 52745.651 23/03/09,00:42:06,03,07,1, 11.9,1,1, -4.403, 10460.011, 363.309, 52754.546 23/03/09,00:42:06,04,07,1, 11.9,1,1, -4.403, 10459.951, 362.741, 52748.370 23/03/09,00:42:06,05,07,1, 11.9,1,1, -4.403, 10456.258, 362.947, 52749.218 23/03/09,00:42:06,06,07,1, 11.9,1,1, -4.403, 10460.725, 363.220, 52753.839 23/03/09,00:42:06,07,07,1, 11.9,1,1, -4.403, 10457.767, 362.778, 52746.346 23/03/09,00:42:06,08,07,1, 11.9,1,1, -4.403, 10457.719, 363.451, 52752.826 23/03/09,00:42:06,09,07,1, 11.9,1,1, -4.403, 10461.379, 363.204, 52751.870 23/03/09,00:42:06,10,07,1, 11.9,1,1, -4.403, 10456.919, 362.780, 52747.158 23/03/09,00:42:06,11,07,1, 11.9,1,1, -4.403, 10459.917, 363.384, 52754.723 23/03/09,00:42:06,12,07,1, 11.9,1,1, -4.403, 10459.860, 362.699, 52748.232 23/03/09,00:42:06,13,07,1, 11.9,1,1, -4.403, 10456.297, 362.936, 52749.181 23/03/09,00:42:06,14,07,1, 11.9,1,1, -4.403, 10460.806, 363.237, 52753.777 23/03/09,00:42:06,15,07,1, 11.9,1,1, -4.403, 10457.803, 362.842, 52746.407 23/03/09,00:42:06,16,07,1, 11.9,1,1, -4.403, 10457.795, 363.409, 52752.881 23/03/09,00:42:06,17,07,1, 11.9,1,1, -4.403, 10461.374, 363.062, 52751.757 23/03/09,00:42:06,18,07,1, 11.9,1,1, -4.403, 10456.864, 362.866, 52747.272 23/03/09,00:42:06,19,07,1, 11.9,1,1, -4.403, 10459.988, 363.345, 52754.748 23/03/09,00:42:07,00,08,1, 11.8,1,1, -4.405, 10459.986, 363.345, 52754.748 23/03/09,00:42:07,01,08,1, 11.8,1,1, -4.405, 10461.273, 363.052, 52751.177 23/03/09,00:42:07,02,08,1, 11.8,1,1, -4.405, 10456.948, 362.783, 52747.569 23/03/09,00:42:07,03,08,1, 11.8,1,1, -4.405, 10460.265, 363.261, 52754.503 23/03/09,00:42:07,04,08,1, 11.8,1,1, -4.405, 10459.470, 362.709, 52747.637 23/03/09,00:42:07,05,08,1, 11.8,1,1, -4.405, 10456.569, 363.082, 52749.860 23/03/09,00:42:07,06,08,1, 11.8,1,1, -4.405, 10460.959, 363.251, 52753.317 23/03/09,00:42:07,07,08,1, 11.8,1,1, -4.405, 10457.648, 362.873, 52746.444 23/03/09,00:42:07,08,08,1, 11.8,1,1, -4.405, 10458.429, 363.542, 52753.413 23/03/09,00:42:07,09,08,1, 11.8,1,1, -4.405, 10461.285, 363.010, 52751.064 23/03/09,00:42:07,10,08,1, 11.8,1,1, -4.405, 10456.929, 362.832, 52747.530 23/03/09,00:42:07,11,08,1, 11.8,1,1, -4.405, 10460.276, 363.297, 52754.473 23/03/09,00:42:07,12,08,1, 11.8,1,1, -4.405, 10459.489, 362.701, 52747.546 23/03/09,00:42:07,13,08,1, 11.8,1,1, -4.405, 10456.550, 363.042, 52749.735 23/03/09,00:42:07,14,08,1, 11.8,1,1, -4.405, 10461.013, 363.286, 52753.372 23/03/09,00:42:07,15,08,1, 11.8,1,1, -4.405, 10457.692, 362.894, 52746.380 23/03/09,00:42:07,16,08,1, 11.8,1,1, -4.405, 10458.442, 363.370, 52753.439 23/03/09,00:42:07,17,08,1, 11.8,1,1, -4.405, 10461.321, 362.998, 52751.039 23/03/09,00:42:07,18,08,1, 11.8,1,1, -4.405, 10456.908, 362.815, 52747.613 23/03/09,00:42:07,19,08,1, 11.8,1,1, -4.405, 10460.278, 363.309, 52754.538 23/03/09,00:42:08,00,09,1, 11.9,1,1, -4.404, 10460.278, 363.309, 52754.538 23/03/09,00:42:08,01,09,1, 11.9,1,1, -4.404, 10461.572, 363.132, 52751.645 23/03/09,00:42:08,02,09,1, 11.9,1,1, -4.404, 10457.090, 362.661, 52747.104 23/03/09,00:42:08,03,09,1, 11.9,1,1, -4.404, 10459.963, 363.289, 52754.311 23/03/09,00:42:08,04,09,1, 11.9,1,1, -4.404, 10459.833, 362.839, 52747.991 23/03/09,00:42:08,05,09,1, 11.9,1,1, -4.404, 10456.542, 362.958, 52749.166 23/03/09,00:42:08,06,09,1, 11.9,1,1, -4.404, 10461.098, 363.433, 52753.795 23/03/09,00:42:08,07,09,1, 11.9,1,1, -4.404, 10458.183, 362.904, 52746.673 23/03/09,00:42:08,08,09,1, 11.9,1,1, -4.404, 10458.292, 363.392, 52752.895 23/03/09,00:42:08,09,09,1, 11.9,1,1, -4.404, 10461.560, 363.115, 52751.554 23/03/09,00:42:08,10,09,1, 11.9,1,1, -4.404, 10457.037, 362.703, 52747.063 23/03/09,00:42:08,11,09,1, 11.9,1,1, -4.404, 10459.985, 363.298, 52754.300 23/03/09,00:42:08,12,09,1, 11.9,1,1, -4.404, 10459.777, 362.804, 52747.862 23/03/09,00:42:08,13,09,1, 11.9,1,1, -4.404, 10456.539, 362.986, 52749.255 23/03/09,00:42:08,14,09,1, 11.9,1,1, -4.404, 10461.090, 363.493, 52753.736 23/03/09,00:42:08,15,09,1, 11.9,1,1, -4.404, 10458.182, 362.961, 52746.673 23/03/09,00:42:08,16,09,1, 11.9,1,1, -4.404, 10458.359, 363.278, 52752.906 23/03/09,00:42:08,17,09,1, 11.9,1,1, -4.404, 10461.536, 363.117, 52751.570 23/03/09,00:42:08,18,09,1, 11.9,1,1, -4.404, 10457.089, 362.745, 52747.248 23/03/09,00:42:08,19,09,1, 11.9,1,1, -4.404, 10459.962, 363.242, 52754.179 23/03/09,00:42:09,00,09,1, 11.9,1,1, -4.406, 10459.961, 363.242, 52754.179 23/03/09,00:42:09,01,09,1, 11.9,1,1, -4.406, 10461.495, 363.028, 52751.048 23/03/09,00:42:09,02,09,1, 11.9,1,1, -4.406, 10457.045, 362.698, 52747.275 23/03/09,00:42:09,03,09,1, 11.9,1,1, -4.406, 10460.157, 363.295, 52754.129 23/03/09,00:42:09,04,09,1, 11.9,1,1, -4.406, 10459.584, 362.801, 52747.582 23/03/09,00:42:09,05,09,1, 11.9,1,1, -4.406, 10456.712, 362.998, 52749.686 23/03/09,00:42:09,06,09,1, 11.9,1,1, -4.406, 10461.246, 363.419, 52753.532 23/03/09,00:42:09,07,09,1, 11.9,1,1, -4.406, 10458.138, 362.957, 52746.753 23/03/09,00:42:09,08,09,1, 11.9,1,1, -4.406, 10458.719, 363.363, 52753.179 23/03/09,00:42:09,09,09,1, 11.9,1,1, -4.406, 10461.458, 363.041, 52751.063 23/03/09,00:42:09,10,09,1, 11.9,1,1, -4.406, 10457.019, 362.741, 52747.310 23/03/09,00:42:09,11,09,1, 11.9,1,1, -4.406, 10460.184, 363.338, 52754.144 23/03/09,00:42:09,12,09,1, 11.9,1,1, -4.406, 10459.520, 362.772, 52747.568 23/03/09,00:42:09,13,09,1, 11.9,1,1, -4.406, 10456.770, 363.036, 52749.779 23/03/09,00:42:09,14,09,1, 11.9,1,1, -4.406, 10461.299, 363.441, 52753.519 23/03/09,00:42:09,15,09,1, 11.9,1,1, -4.406, 10458.123, 362.887, 52746.735 23/03/09,00:42:09,16,09,1, 11.9,1,1, -4.406, 10458.762, 363.281, 52753.193 23/03/09,00:42:09,17,09,1, 11.9,1,1, -4.406, 10461.524, 363.089, 52751.061 23/03/09,00:42:09,18,09,1, 11.9,1,1, -4.406, 10457.033, 362.768, 52747.341 23/03/09,00:42:09,19,09,1, 11.9,1,1, -4.406, 10460.149, 363.233, 52754.041 23/03/09,00:42:10,00,08,1, 11.9,1,1, -4.402, 10460.144, 363.233, 52754.041 23/03/09,00:42:10,01,08,1, 11.9,1,1, -4.402, 10461.537, 362.930, 52750.667 23/03/09,00:42:10,02,08,1, 11.9,1,1, -4.402, 10456.925, 362.706, 52747.290 23/03/09,00:42:10,03,08,1, 11.9,1,1, -4.402, 10460.380, 363.300, 52754.187 23/03/09,00:42:10,04,08,1, 11.9,1,1, -4.402, 10459.452, 362.807, 52747.273 23/03/09,00:42:10,05,08,1, 11.9,1,1, -4.402, 10456.923, 363.091, 52750.002 23/03/09,00:42:10,06,08,1, 11.9,1,1, -4.402, 10461.548, 363.413, 52753.438 23/03/09,00:42:10,07,08,1, 11.9,1,1, -4.402, 10458.082, 362.894, 52746.640 23/03/09,00:42:10,08,08,1, 11.9,1,1, -4.402, 10459.017, 363.343, 52753.428 23/03/09,00:42:10,09,08,1, 11.9,1,1, -4.402, 10461.540, 362.968, 52750.572 23/03/09,00:42:10,10,08,1, 11.9,1,1, -4.402, 10456.961, 362.774, 52747.375 23/03/09,00:42:10,11,08,1, 11.9,1,1, -4.402, 10460.372, 363.280, 52754.142 23/03/09,00:42:10,12,08,1, 11.9,1,1, -4.402, 10459.436, 362.766, 52747.238 23/03/09,00:42:10,13,08,1, 11.9,1,1, -4.402, 10457.026, 363.111, 52750.093 23/03/09,00:42:10,14,08,1, 11.9,1,1, -4.402, 10461.531, 363.471, 52753.502 23/03/09,00:42:10,15,08,1, 11.9,1,1, -4.402, 10458.133, 362.904, 52746.653 23/03/09,00:42:10,16,08,1, 11.9,1,1, -4.402, 10459.039, 363.280, 52753.425 23/03/09,00:42:10,17,08,1, 11.9,1,1, -4.402, 10461.529, 363.048, 52750.677 23/03/09,00:42:10,18,08,1, 11.9,1,1, -4.402, 10456.965, 362.730, 52747.398 23/03/09,00:42:10,19,08,1, 11.9,1,1, -4.402, 10460.338, 363.232, 52754.094 23/03/09,00:42:11,00,08,1, 11.9,1,1, -4.405, 10460.336, 363.232, 52754.094 23/03/09,00:42:11,01,08,1, 11.9,1,1, -4.405, 10461.798, 363.126, 52751.347 23/03/09,00:42:11,02,08,1, 11.9,1,1, -4.405, 10457.130, 362.660, 52746.740 23/03/09,00:42:11,03,08,1, 11.9,1,1, -4.405, 10460.070, 363.361, 52753.994 23/03/09,00:42:11,04,08,1, 11.9,1,1, -4.405, 10459.944, 362.913, 52747.865 23/03/09,00:42:11,05,08,1, 11.9,1,1, -4.405, 10456.850, 363.012, 52749.234 23/03/09,00:42:11,06,08,1, 11.9,1,1, -4.405, 10461.573, 363.620, 52753.950 23/03/09,00:42:11,07,08,1, 11.9,1,1, -4.405, 10458.661, 362.911, 52746.728 23/03/09,00:42:11,08,08,1, 11.9,1,1, -4.405, 10458.718, 363.206, 52752.736 23/03/09,00:42:11,09,08,1, 11.9,1,1, -4.405, 10461.766, 363.084, 52751.318 23/03/09,00:42:11,10,08,1, 11.9,1,1, -4.405, 10457.202, 362.700, 52746.791 23/03/09,00:42:11,11,08,1, 11.9,1,1, -4.405, 10460.013, 363.318, 52753.840 23/03/09,00:42:11,12,08,1, 11.9,1,1, -4.405, 10459.964, 362.909, 52747.865 23/03/09,00:42:11,13,08,1, 11.9,1,1, -4.405, 10456.939, 363.082, 52749.340 23/03/09,00:42:11,14,08,1, 11.9,1,1, -4.405, 10461.576, 363.558, 52753.894 23/03/09,00:42:11,15,08,1, 11.9,1,1, -4.405, 10458.652, 362.821, 52746.740 23/03/09,00:42:11,16,08,1, 11.9,1,1, -4.405, 10458.693, 363.188, 52752.712 23/03/09,00:42:11,17,08,1, 11.9,1,1, -4.405, 10461.790, 363.181, 52751.345 23/03/09,00:42:11,18,08,1, 11.9,1,1, -4.405, 10457.134, 362.659, 52746.730 23/03/09,00:42:11,19,08,1, 11.9,1,1, -4.405, 10460.037, 363.307, 52753.925 23/03/09,00:42:12,00,08,1, 11.9,1,1, -4.405, 10460.036, 363.307, 52753.925 23/03/09,00:42:12,01,08,1, 11.9,1,1, -4.405, 10461.850, 363.097, 52751.058 23/03/09,00:42:12,02,08,1, 11.9,1,1, -4.405, 10457.056, 362.689, 52746.713 23/03/09,00:42:12,03,08,1, 11.9,1,1, -4.405, 10460.217, 363.386, 52754.049 23/03/09,00:42:12,04,08,1, 11.9,1,1, -4.405, 10459.941, 362.902, 52747.639 23/03/09,00:42:12,05,08,1, 11.9,1,1, -4.405, 10457.031, 363.069, 52749.416 23/03/09,00:42:12,06,08,1, 11.9,1,1, -4.405, 10461.808, 363.619, 52753.962 23/03/09,00:42:12,07,08,1, 11.9,1,1, -4.405, 10458.624, 362.880, 52746.512 23/03/09,00:42:12,08,08,1, 11.9,1,1, -4.405, 10458.859, 363.215, 52752.901 23/03/09,00:42:12,09,08,1, 11.9,1,1, -4.405, 10461.823, 363.178, 52751.133 23/03/09,00:42:12,10,08,1, 11.9,1,1, -4.405, 10457.100, 362.665, 52746.725 23/03/09,00:42:12,11,08,1, 11.9,1,1, -4.405, 10460.234, 363.346, 52753.940 23/03/09,00:42:12,12,08,1, 11.9,1,1, -4.405, 10460.004, 362.944, 52747.627 23/03/09,00:42:12,13,08,1, 11.9,1,1, -4.405, 10456.961, 363.159, 52749.443 23/03/09,00:42:12,14,08,1, 11.9,1,1, -4.405, 10461.953, 363.478, 52752.922 23/03/09,00:42:12,15,08,1, 11.9,1,1, -4.405, 10458.214, 362.850, 52746.548 23/03/09,00:42:12,16,08,1, 11.9,1,1, -4.405, 10459.457, 363.340, 52753.529 23/03/09,00:42:12,17,08,1, 11.9,1,1, -4.405, 10461.483, 363.017, 52750.052 23/03/09,00:42:12,18,08,1, 11.9,1,1, -4.405, 10457.017, 362.769, 52747.385 23/03/09,00:42:12,19,08,1, 11.9,1,1, -4.405, 10460.659, 363.259, 52753.928 23/03/09,00:42:13,00,08,1, 12.0,1,1, -4.406, 10460.653, 363.259, 52753.928 23/03/09,00:42:13,01,08,1, 12.0,1,1, -4.406, 10461.381, 362.909, 52749.710 23/03/09,00:42:13,02,08,1, 12.0,1,1, -4.406, 10457.156, 362.844, 52747.566 23/03/09,00:42:13,03,08,1, 12.0,1,1, -4.406, 10460.799, 363.337, 52753.750 23/03/09,00:42:13,04,08,1, 12.0,1,1, -4.406, 10459.372, 362.857, 52746.806 23/03/09,00:42:13,05,08,1, 12.0,1,1, -4.406, 10457.653, 363.307, 52750.630 23/03/09,00:42:13,06,08,1, 12.0,1,1, -4.406, 10461.948, 363.494, 52752.843 23/03/09,00:42:13,07,08,1, 12.0,1,1, -4.406, 10458.203, 362.902, 52746.620 23/03/09,00:42:13,08,08,1, 12.0,1,1, -4.406, 10459.697, 363.258, 52753.491 23/03/09,00:42:13,09,08,1, 12.0,1,1, -4.406, 10461.439, 362.989, 52749.784 23/03/09,00:42:13,10,08,1, 12.0,1,1, -4.406, 10457.133, 362.846, 52747.581 23/03/09,00:42:13,11,08,1, 12.0,1,1, -4.406, 10460.810, 363.315, 52753.700 23/03/09,00:42:13,12,08,1, 12.0,1,1, -4.406, 10459.322, 362.892, 52746.905 23/03/09,00:42:13,13,08,1, 12.0,1,1, -4.406, 10457.662, 363.295, 52750.744 23/03/09,00:42:13,14,08,1, 12.0,1,1, -4.406, 10461.935, 363.450, 52752.854 23/03/09,00:42:13,15,08,1, 12.0,1,1, -4.406, 10458.252, 362.820, 52746.638 23/03/09,00:42:13,16,08,1, 12.0,1,1, -4.406, 10459.742, 363.339, 52753.543 23/03/09,00:42:13,17,08,1, 12.0,1,1, -4.406, 10461.403, 362.992, 52749.752 23/03/09,00:42:13,18,08,1, 12.0,1,1, -4.406, 10457.108, 362.739, 52747.478 23/03/09,00:42:13,19,08,1, 12.0,1,1, -4.406, 10460.826, 363.249, 52753.701 23/03/09,00:42:14,00,08,1, 11.9,1,1, -4.406, 10460.820, 363.249, 52753.701 23/03/09,00:42:14,01,08,1, 11.9,1,1, -4.406, 10461.538, 362.964, 52749.695 23/03/09,00:42:14,02,08,1, 11.9,1,1, -4.406, 10457.177, 362.835, 52747.486 23/03/09,00:42:14,03,08,1, 11.9,1,1, -4.406, 10460.933, 363.360, 52753.804 23/03/09,00:42:14,04,08,1, 11.9,1,1, -4.406, 10459.434, 362.866, 52746.734 23/03/09,00:42:14,05,08,1, 11.9,1,1, -4.406, 10457.739, 363.341, 52750.686 23/03/09,00:42:14,06,08,1, 11.9,1,1, -4.406, 10462.110, 363.454, 52752.855 23/03/09,00:42:14,07,08,1, 11.9,1,1, -4.406, 10458.304, 362.781, 52746.482 23/03/09,00:42:14,08,08,1, 11.9,1,1, -4.406, 10459.792, 363.294, 52753.534 23/03/09,00:42:14,09,08,1, 11.9,1,1, -4.406, 10461.559, 363.005, 52749.697 23/03/09,00:42:14,10,08,1, 11.9,1,1, -4.406, 10457.166, 362.780, 52747.481 23/03/09,00:42:14,11,08,1, 11.9,1,1, -4.406, 10460.951, 363.288, 52753.741 23/03/09,00:42:14,12,08,1, 11.9,1,1, -4.406, 10459.473, 362.891, 52746.743 23/03/09,00:42:14,13,08,1, 11.9,1,1, -4.406, 10457.726, 363.334, 52750.674 23/03/09,00:42:14,14,08,1, 11.9,1,1, -4.406, 10462.254, 363.479, 52753.604 23/03/09,00:42:14,15,08,1, 11.9,1,1, -4.406, 10458.134, 362.764, 52745.880 23/03/09,00:42:14,16,08,1, 11.9,1,1, -4.406, 10459.904, 363.388, 52753.555 23/03/09,00:42:14,17,08,1, 11.9,1,1, -4.406, 10461.821, 363.036, 52750.249 23/03/09,00:42:14,18,08,1, 11.9,1,1, -4.406, 10456.833, 362.693, 52746.911 23/03/09,00:42:14,19,08,1, 11.9,1,1, -4.406, 10461.073, 363.305, 52753.617 23/03/09,00:42:15,00,08,1, 11.9,1,1, -4.405, 10461.071, 363.305, 52753.617 23/03/09,00:42:15,01,08,1, 11.9,1,1, -4.405, 10462.289, 363.139, 52750.830 23/03/09,00:42:15,02,08,1, 11.9,1,1, -4.405, 10457.114, 362.662, 52746.215 23/03/09,00:42:15,03,08,1, 11.9,1,1, -4.405, 10460.673, 363.449, 52754.259 23/03/09,00:42:15,04,08,1, 11.9,1,1, -4.405, 10460.243, 362.873, 52747.176 23/03/09,00:42:15,05,08,1, 11.9,1,1, -4.405, 10457.176, 363.133, 52749.458 23/03/09,00:42:15,06,08,1, 11.9,1,1, -4.405, 10462.408, 363.690, 52754.024 23/03/09,00:42:15,07,08,1, 11.9,1,1, -4.405, 10458.724, 362.725, 52745.906 23/03/09,00:42:15,08,08,1, 11.9,1,1, -4.405, 10459.174, 363.310, 52753.046 23/03/09,00:42:15,09,08,1, 11.9,1,1, -4.405, 10462.245, 363.170, 52750.823 23/03/09,00:42:15,10,08,1, 11.9,1,1, -4.405, 10457.042, 362.633, 52746.176 23/03/09,00:42:15,11,08,1, 11.9,1,1, -4.405, 10460.708, 363.429, 52754.227 23/03/09,00:42:15,12,08,1, 11.9,1,1, -4.405, 10460.277, 362.966, 52747.190 23/03/09,00:42:15,13,08,1, 11.9,1,1, -4.405, 10457.386, 363.294, 52750.708 23/03/09,00:42:15,14,08,1, 11.9,1,1, -4.405, 10462.341, 363.436, 52753.191 23/03/09,00:42:15,15,08,1, 11.9,1,1, -4.405, 10458.364, 362.762, 52746.042 23/03/09,00:42:15,16,08,1, 11.9,1,1, -4.405, 10459.752, 363.421, 52753.648 23/03/09,00:42:15,17,08,1, 11.9,1,1, -4.405, 10461.867, 363.040, 52749.836 23/03/09,00:42:15,18,08,1, 11.9,1,1, -4.405, 10457.033, 362.701, 52746.959 23/03/09,00:42:15,19,08,1, 11.9,1,1, -4.405, 10461.136, 363.441, 52754.123 23/03/09,00:42:16,00,08,1, 11.9,1,1, -4.405, 10461.129, 363.441, 52754.123 23/03/09,00:42:16,01,08,1, 11.9,1,1, -4.405, 10462.035, 363.027, 52749.762 23/03/09,00:42:16,02,08,1, 11.9,1,1, -4.405, 10457.070, 362.828, 52746.902 23/03/09,00:42:16,03,08,1, 11.9,1,1, -4.405, 10461.229, 363.391, 52754.169 23/03/09,00:42:16,04,08,1, 11.9,1,1, -4.405, 10459.803, 362.825, 52746.465 23/03/09,00:42:16,05,08,1, 11.9,1,1, -4.405, 10457.615, 363.322, 52750.387 23/03/09,00:42:16,06,08,1, 11.9,1,1, -4.405, 10462.562, 363.530, 52753.234 23/03/09,00:42:16,07,08,1, 11.9,1,1, -4.405, 10458.401, 362.744, 52745.867 23/03/09,00:42:16,08,08,1, 11.9,1,1, -4.405, 10459.855, 363.424, 52753.723 23/03/09,00:42:16,09,08,1, 11.9,1,1, -4.405, 10462.044, 363.037, 52749.742 23/03/09,00:42:16,10,08,1, 11.9,1,1, -4.405, 10457.049, 362.754, 52746.904 23/03/09,00:42:16,11,08,1, 11.9,1,1, -4.405, 10461.151, 363.391, 52754.185 23/03/09,00:42:16,12,08,1, 11.9,1,1, -4.405, 10459.832, 362.890, 52746.467 23/03/09,00:42:16,13,08,1, 11.9,1,1, -4.405, 10457.654, 363.324, 52750.423 23/03/09,00:42:16,14,08,1, 11.9,1,1, -4.405, 10462.555, 363.530, 52753.216 23/03/09,00:42:16,15,08,1, 11.9,1,1, -4.405, 10458.389, 362.772, 52745.959 23/03/09,00:42:16,16,08,1, 11.9,1,1, -4.405, 10459.888, 363.472, 52753.790 23/03/09,00:42:16,17,08,1, 11.9,1,1, -4.405, 10462.006, 362.988, 52749.646 23/03/09,00:42:16,18,08,1, 11.9,1,1, -4.405, 10457.071, 362.740, 52746.895 23/03/09,00:42:16,19,08,1, 11.9,1,1, -4.405, 10461.239, 363.514, 52754.244 23/03/09,00:42:17,00,08,1, 11.8,1,1, -4.405, 10461.237, 363.514, 52754.244 23/03/09,00:42:17,01,08,1, 11.8,1,1, -4.405, 10462.362, 363.134, 52749.981 23/03/09,00:42:17,02,08,1, 11.8,1,1, -4.405, 10456.961, 362.761, 52746.397 23/03/09,00:42:17,03,08,1, 11.8,1,1, -4.405, 10461.347, 363.537, 52754.568 23/03/09,00:42:17,04,08,1, 11.8,1,1, -4.405, 10460.050, 362.884, 52746.269 23/03/09,00:42:17,05,08,1, 11.8,1,1, -4.405, 10457.430, 363.374, 52750.207 23/03/09,00:42:17,06,08,1, 11.8,1,1, -4.405, 10462.886, 363.605, 52753.595 23/03/09,00:42:17,07,08,1, 11.8,1,1, -4.405, 10458.409, 362.715, 52745.404 23/03/09,00:42:17,08,08,1, 11.8,1,1, -4.405, 10459.797, 363.480, 52753.894 23/03/09,00:42:17,09,08,1, 11.8,1,1, -4.405, 10462.395, 363.112, 52749.903 23/03/09,00:42:17,10,08,1, 11.8,1,1, -4.405, 10456.970, 362.729, 52746.372 23/03/09,00:42:17,11,08,1, 11.8,1,1, -4.405, 10461.356, 363.513, 52754.577 23/03/09,00:42:17,12,08,1, 11.8,1,1, -4.405, 10460.094, 362.919, 52746.268 23/03/09,00:42:17,13,08,1, 11.8,1,1, -4.405, 10457.437, 363.297, 52750.157 23/03/09,00:42:17,14,08,1, 11.8,1,1, -4.405, 10462.839, 363.566, 52753.633 23/03/09,00:42:17,15,08,1, 11.8,1,1, -4.405, 10458.466, 362.769, 52745.463 23/03/09,00:42:17,16,08,1, 11.8,1,1, -4.405, 10459.782, 363.572, 52753.883 23/03/09,00:42:17,17,08,1, 11.8,1,1, -4.405, 10462.375, 363.067, 52749.923 23/03/09,00:42:17,18,08,1, 11.8,1,1, -4.405, 10456.947, 362.606, 52746.391 23/03/09,00:42:17,19,08,1, 11.8,1,1, -4.405, 10461.397, 363.597, 52754.639 23/03/09,00:42:18,00,08,1, 11.9,1,1, -4.403, 10461.396, 363.597, 52754.639 23/03/09,00:42:18,01,08,1, 11.9,1,1, -4.403, 10462.545, 363.137, 52749.961 23/03/09,00:42:18,02,08,1, 11.9,1,1, -4.403, 10456.947, 362.754, 52746.232 23/03/09,00:42:18,03,08,1, 11.9,1,1, -4.403, 10461.452, 363.532, 52754.651 23/03/09,00:42:18,04,08,1, 11.9,1,1, -4.403, 10460.172, 362.855, 52746.049 23/03/09,00:42:18,05,08,1, 11.9,1,1, -4.403, 10457.386, 363.394, 52750.072 23/03/09,00:42:18,06,08,1, 11.9,1,1, -4.403, 10463.024, 363.644, 52753.725 23/03/09,00:42:18,07,08,1, 11.9,1,1, -4.403, 10458.478, 362.742, 52745.166 23/03/09,00:42:18,08,08,1, 11.9,1,1, -4.403, 10459.824, 363.523, 52753.912 23/03/09,00:42:18,09,08,1, 11.9,1,1, -4.403, 10462.547, 363.092, 52749.869 23/03/09,00:42:18,10,08,1, 11.9,1,1, -4.403, 10456.928, 362.686, 52746.149 23/03/09,00:42:18,11,08,1, 11.9,1,1, -4.403, 10461.466, 363.547, 52754.707 23/03/09,00:42:18,12,08,1, 11.9,1,1, -4.403, 10460.142, 362.935, 52746.110 23/03/09,00:42:18,13,08,1, 11.9,1,1, -4.403, 10457.332, 363.299, 52749.999 23/03/09,00:42:18,14,08,1, 11.9,1,1, -4.403, 10463.002, 363.595, 52753.748 23/03/09,00:42:18,15,08,1, 11.9,1,1, -4.403, 10458.504, 362.800, 52745.213 23/03/09,00:42:18,16,08,1, 11.9,1,1, -4.403, 10459.779, 363.576, 52753.904 23/03/09,00:42:18,17,08,1, 11.9,1,1, -4.403, 10462.515, 363.076, 52749.853 23/03/09,00:42:18,18,08,1, 11.9,1,1, -4.403, 10456.915, 362.668, 52746.094 23/03/09,00:42:18,19,08,1, 11.9,1,1, -4.403, 10461.525, 363.626, 52754.775 23/03/09,00:42:19,00,08,1, 11.9,1,1, -4.404, 10461.521, 363.626, 52754.775 23/03/09,00:42:19,01,08,1, 11.9,1,1, -4.404, 10462.939, 363.177, 52750.170 23/03/09,00:42:19,02,08,1, 11.9,1,1, -4.404, 10456.830, 362.685, 52745.637 23/03/09,00:42:19,03,08,1, 11.9,1,1, -4.404, 10461.555, 363.666, 52755.076 23/03/09,00:42:19,04,08,1, 11.9,1,1, -4.404, 10460.424, 362.833, 52745.976 23/03/09,00:42:19,05,08,1, 11.9,1,1, -4.404, 10457.161, 363.325, 52749.682 23/03/09,00:42:19,06,08,1, 11.9,1,1, -4.404, 10463.268, 363.676, 52754.206 23/03/09,00:42:19,07,08,1, 11.9,1,1, -4.404, 10458.544, 362.668, 52744.665 23/03/09,00:42:19,08,08,1, 11.9,1,1, -4.404, 10459.702, 363.585, 52753.901 23/03/09,00:42:19,09,08,1, 11.9,1,1, -4.404, 10462.970, 363.172, 52750.171 23/03/09,00:42:19,10,08,1, 11.9,1,1, -4.404, 10456.827, 362.645, 52745.602 23/03/09,00:42:19,11,08,1, 11.9,1,1, -4.404, 10461.564, 363.647, 52755.082 23/03/09,00:42:19,12,08,1, 11.9,1,1, -4.404, 10460.464, 362.906, 52745.940 23/03/09,00:42:19,13,08,1, 11.9,1,1, -4.404, 10457.174, 363.303, 52749.694 23/03/09,00:42:19,14,08,1, 11.9,1,1, -4.404, 10463.300, 363.670, 52754.167 23/03/09,00:42:19,15,08,1, 11.9,1,1, -4.404, 10458.560, 362.722, 52744.687 23/03/09,00:42:19,16,08,1, 11.9,1,1, -4.404, 10459.719, 363.589, 52753.938 23/03/09,00:42:19,17,08,1, 11.9,1,1, -4.404, 10462.937, 363.089, 52750.125 23/03/09,00:42:19,18,08,1, 11.9,1,1, -4.404, 10456.806, 362.635, 52745.607 23/03/09,00:42:19,19,08,1, 11.9,1,1, -4.404, 10461.597, 363.718, 52755.089 23/03/09,00:42:20,00,08,1, 11.8,1,1, -4.406, 10461.596, 363.718, 52755.089 23/03/09,00:42:20,01,08,1, 11.8,1,1, -4.406, 10462.973, 363.291, 52750.934 23/03/09,00:42:20,02,08,1, 11.8,1,1, -4.406, 10457.389, 362.690, 52745.644 23/03/09,00:42:20,03,08,1, 11.8,1,1, -4.406, 10461.023, 363.578, 52754.300 23/03/09,00:42:20,04,08,1, 11.8,1,1, -4.406, 10460.855, 363.006, 52746.909 23/03/09,00:42:20,05,08,1, 11.8,1,1, -4.406, 10457.383, 363.255, 52748.949 23/03/09,00:42:20,06,08,1, 11.8,1,1, -4.406, 10462.905, 363.798, 52754.165 23/03/09,00:42:20,07,08,1, 11.8,1,1, -4.406, 10459.222, 362.808, 52745.376 23/03/09,00:42:20,08,08,1, 11.8,1,1, -4.406, 10459.458, 363.487, 52752.828 23/03/09,00:42:20,09,08,1, 11.8,1,1, -4.406, 10462.979, 363.290, 52750.899 23/03/09,00:42:20,10,08,1, 11.8,1,1, -4.406, 10457.355, 362.657, 52745.525 23/03/09,00:42:20,11,08,1, 11.8,1,1, -4.406, 10461.074, 363.538, 52754.282 23/03/09,00:42:20,12,08,1, 11.8,1,1, -4.406, 10460.885, 363.053, 52746.880 23/03/09,00:42:20,13,08,1, 11.8,1,1, -4.406, 10457.363, 363.206, 52748.842 23/03/09,00:42:20,14,08,1, 11.8,1,1, -4.406, 10462.890, 363.749, 52754.089 23/03/09,00:42:20,15,08,1, 11.8,1,1, -4.406, 10459.196, 362.862, 52745.440 23/03/09,00:42:20,16,08,1, 11.8,1,1, -4.406, 10459.439, 363.517, 52752.801 23/03/09,00:42:20,17,08,1, 11.8,1,1, -4.406, 10462.968, 363.260, 52750.899 23/03/09,00:42:20,18,08,1, 11.8,1,1, -4.406, 10457.396, 362.640, 52745.548 23/03/09,00:42:20,19,08,1, 11.8,1,1, -4.406, 10461.085, 363.644, 52754.381 23/03/09,00:42:21,00,08,1, 11.8,1,1, -4.404, 10461.079, 363.644, 52754.381 23/03/09,00:42:21,01,08,1, 11.8,1,1, -4.404, 10463.040, 363.337, 52750.998 23/03/09,00:42:21,02,08,1, 11.8,1,1, -4.404, 10457.544, 362.757, 52745.593 23/03/09,00:42:21,03,08,1, 11.8,1,1, -4.404, 10461.067, 363.596, 52754.126 23/03/09,00:42:21,04,08,1, 11.8,1,1, -4.404, 10460.965, 363.070, 52747.024 23/03/09,00:42:21,05,08,1, 11.8,1,1, -4.404, 10457.476, 363.281, 52748.725 23/03/09,00:42:21,06,08,1, 11.8,1,1, -4.404, 10462.874, 363.799, 52754.057 23/03/09,00:42:21,07,08,1, 11.8,1,1, -4.404, 10459.367, 362.853, 52745.516 23/03/09,00:42:21,08,08,1, 11.8,1,1, -4.404, 10459.490, 363.517, 52752.608 23/03/09,00:42:21,09,08,1, 11.8,1,1, -4.404, 10463.001, 363.339, 52750.975 23/03/09,00:42:21,10,08,1, 11.8,1,1, -4.404, 10457.588, 362.674, 52745.594 23/03/09,00:42:21,11,08,1, 11.8,1,1, -4.404, 10461.071, 363.586, 52754.125 23/03/09,00:42:21,12,08,1, 11.8,1,1, -4.404, 10460.996, 363.106, 52747.092 23/03/09,00:42:21,13,08,1, 11.8,1,1, -4.404, 10457.474, 363.211, 52748.742 23/03/09,00:42:21,14,08,1, 11.8,1,1, -4.404, 10462.839, 363.752, 52754.050 23/03/09,00:42:21,15,08,1, 11.8,1,1, -4.404, 10459.408, 362.885, 52745.546 23/03/09,00:42:21,16,08,1, 11.8,1,1, -4.404, 10459.428, 363.505, 52752.593 23/03/09,00:42:21,17,08,1, 11.8,1,1, -4.404, 10462.993, 363.298, 52750.923 23/03/09,00:42:21,18,08,1, 11.8,1,1, -4.404, 10457.608, 362.706, 52745.601 23/03/09,00:42:21,19,08,1, 11.8,1,1, -4.404, 10461.097, 363.658, 52754.145 23/03/09,00:42:22,00,08,1, 11.7,1,1, -4.404, 10461.096, 363.658, 52754.145 23/03/09,00:42:22,01,08,1, 11.7,1,1, -4.404, 10463.136, 363.389, 52751.022 23/03/09,00:42:22,02,08,1, 11.7,1,1, -4.404, 10457.635, 362.749, 52745.438 23/03/09,00:42:22,03,08,1, 11.7,1,1, -4.404, 10461.099, 363.591, 52754.196 23/03/09,00:42:22,04,08,1, 11.7,1,1, -4.404, 10461.164, 363.114, 52747.029 23/03/09,00:42:22,05,08,1, 11.7,1,1, -4.404, 10457.446, 363.257, 52748.609 23/03/09,00:42:22,06,08,1, 11.7,1,1, -4.404, 10462.997, 363.819, 52754.115 23/03/09,00:42:22,07,08,1, 11.7,1,1, -4.404, 10459.462, 362.873, 52745.358 23/03/09,00:42:22,08,08,1, 11.7,1,1, -4.404, 10459.508, 363.533, 52752.639 23/03/09,00:42:22,09,08,1, 11.7,1,1, -4.404, 10463.167, 363.368, 52750.992 23/03/09,00:42:22,10,08,1, 11.7,1,1, -4.404, 10457.605, 362.645, 52745.408 23/03/09,00:42:22,11,08,1, 11.7,1,1, -4.404, 10461.191, 363.660, 52754.278 23/03/09,00:42:22,12,08,1, 11.7,1,1, -4.404, 10461.173, 363.144, 52747.047 23/03/09,00:42:22,13,08,1, 11.7,1,1, -4.404, 10457.446, 363.190, 52748.533 23/03/09,00:42:22,14,08,1, 11.7,1,1, -4.404, 10462.968, 363.801, 52754.164 23/03/09,00:42:22,15,08,1, 11.7,1,1, -4.404, 10459.730, 362.995, 52745.947 23/03/09,00:42:22,16,08,1, 11.7,1,1, -4.404, 10459.020, 363.437, 52752.218 23/03/09,00:42:22,17,08,1, 11.7,1,1, -4.404, 10463.482, 363.429, 52751.792 23/03/09,00:42:22,18,08,1, 11.7,1,1, -4.404, 10457.696, 362.606, 52744.829 23/03/09,00:42:22,19,08,1, 11.7,1,1, -4.404, 10460.832, 363.761, 52754.278 23/03/09,00:42:23,00,08,1, 11.9,1,1, -4.403, 10460.829, 363.761, 52754.278 23/03/09,00:42:23,01,08,1, 11.9,1,1, -4.403, 10463.666, 363.807, 52753.549 23/03/09,00:42:23,02,08,1, 11.9,1,1, -4.403, 10458.509, 362.534, 52744.389 23/03/09,00:42:23,03,08,1, 11.9,1,1, -4.403, 10459.758, 363.524, 52753.152 23/03/09,00:42:23,04,08,1, 11.9,1,1, -4.403, 10462.548, 363.454, 52749.470 23/03/09,00:42:23,05,08,1, 11.9,1,1, -4.403, 10457.141, 362.867, 52746.075 23/03/09,00:42:23,06,08,1, 11.9,1,1, -4.403, 10462.255, 364.011, 52755.145 23/03/09,00:42:23,07,08,1, 11.9,1,1, -4.403, 10461.022, 363.003, 52746.408 23/03/09,00:42:23,08,08,1, 11.9,1,1, -4.403, 10458.272, 363.233, 52750.154 23/03/09,00:42:23,09,08,1, 11.9,1,1, -4.403, 10463.651, 363.743, 52753.461 23/03/09,00:42:23,10,08,1, 11.9,1,1, -4.403, 10458.501, 362.491, 52744.373 23/03/09,00:42:23,11,08,1, 11.9,1,1, -4.403, 10459.751, 363.602, 52753.208 23/03/09,00:42:23,12,08,1, 11.9,1,1, -4.403, 10462.501, 363.513, 52749.485 23/03/09,00:42:23,13,08,1, 11.9,1,1, -4.403, 10457.124, 362.818, 52745.929 23/03/09,00:42:23,14,08,1, 11.9,1,1, -4.403, 10462.195, 364.000, 52755.061 23/03/09,00:42:23,15,08,1, 11.9,1,1, -4.403, 10461.057, 363.095, 52746.457 23/03/09,00:42:23,16,08,1, 11.9,1,1, -4.403, 10458.269, 363.244, 52750.123 23/03/09,00:42:23,17,08,1, 11.9,1,1, -4.403, 10463.612, 363.722, 52753.549 23/03/09,00:42:23,18,08,1, 11.9,1,1, -4.403, 10458.581, 362.522, 52744.378 23/03/09,00:42:23,19,08,1, 11.9,1,1, -4.403, 10459.759, 363.623, 52753.206 23/03/09,00:42:24,00,08,1, 11.8,1,1, -4.404, 10459.752, 363.623, 52753.206 23/03/09,00:42:24,01,08,1, 11.8,1,1, -4.404, 10464.000, 363.732, 52753.118 23/03/09,00:42:24,02,08,1, 11.8,1,1, -4.404, 10458.053, 362.487, 52743.937 23/03/09,00:42:24,03,08,1, 11.8,1,1, -4.404, 10460.371, 363.679, 52754.027 23/03/09,00:42:24,04,08,1, 11.8,1,1, -4.404, 10462.472, 363.310, 52748.448 23/03/09,00:42:24,05,08,1, 11.8,1,1, -4.404, 10456.918, 362.955, 52746.400 23/03/09,00:42:24,06,08,1, 11.8,1,1, -4.404, 10462.868, 364.044, 52755.417 23/03/09,00:42:24,07,08,1, 11.8,1,1, -4.404, 10460.595, 362.931, 52745.390 23/03/09,00:42:24,08,08,1, 11.8,1,1, -4.404, 10458.510, 363.406, 52751.085 23/03/09,00:42:24,09,08,1, 11.8,1,1, -4.404, 10464.011, 363.669, 52753.012 23/03/09,00:42:24,10,08,1, 11.8,1,1, -4.404, 10458.056, 362.484, 52743.913 23/03/09,00:42:24,11,08,1, 11.8,1,1, -4.404, 10460.373, 363.750, 52754.029 23/03/09,00:42:24,12,08,1, 11.8,1,1, -4.404, 10462.446, 363.336, 52748.416 23/03/09,00:42:24,13,08,1, 11.8,1,1, -4.404, 10456.936, 362.925, 52746.289 23/03/09,00:42:24,14,08,1, 11.8,1,1, -4.404, 10462.843, 364.090, 52755.412 23/03/09,00:42:24,15,08,1, 11.8,1,1, -4.404, 10460.597, 362.998, 52745.438 23/03/09,00:42:24,16,08,1, 11.8,1,1, -4.404, 10458.504, 363.419, 52750.988 23/03/09,00:42:24,17,08,1, 11.8,1,1, -4.404, 10464.012, 363.648, 52753.040 23/03/09,00:42:24,18,08,1, 11.8,1,1, -4.404, 10458.114, 362.562, 52743.975 23/03/09,00:42:24,19,08,1, 11.8,1,1, -4.404, 10460.397, 363.791, 52754.061 23/03/09,00:42:25,00,09,1, 12.0,1,1, -4.404, 10460.395, 363.791, 52754.061 23/03/09,00:42:25,01,09,1, 12.0,1,1, -4.404, 10464.009, 363.751, 52753.138 23/03/09,00:42:25,02,09,1, 12.0,1,1, -4.404, 10458.323, 362.518, 52743.997 23/03/09,00:42:25,03,09,1, 12.0,1,1, -4.404, 10460.326, 363.680, 52753.759 23/03/09,00:42:25,04,09,1, 12.0,1,1, -4.404, 10462.572, 363.361, 52748.567 23/03/09,00:42:25,05,09,1, 12.0,1,1, -4.404, 10457.038, 362.956, 52746.183 23/03/09,00:42:25,06,09,1, 12.0,1,1, -4.404, 10462.812, 364.069, 52755.216 23/03/09,00:42:25,07,09,1, 12.0,1,1, -4.404, 10460.773, 363.013, 52745.603 23/03/09,00:42:25,08,09,1, 12.0,1,1, -4.404, 10458.294, 363.359, 52749.966 23/03/09,00:42:25,09,09,1, 12.0,1,1, -4.404, 10464.287, 363.813, 52753.750 23/03/09,00:42:25,10,09,1, 12.0,1,1, -4.404, 10458.404, 362.425, 52743.550 23/03/09,00:42:25,11,09,1, 12.0,1,1, -4.404, 10460.020, 363.735, 52753.762 23/03/09,00:42:25,12,09,1, 12.0,1,1, -4.404, 10462.979, 363.415, 52749.145 23/03/09,00:42:25,13,09,1, 12.0,1,1, -4.404, 10456.828, 362.836, 52745.403 23/03/09,00:42:25,14,09,1, 12.0,1,1, -4.404, 10462.698, 364.192, 52755.788 23/03/09,00:42:25,15,09,1, 12.0,1,1, -4.404, 10461.130, 363.040, 52745.598 23/03/09,00:42:25,16,09,1, 12.0,1,1, -4.404, 10458.049, 363.316, 52750.184 23/03/09,00:42:25,17,09,1, 12.0,1,1, -4.404, 10464.249, 363.803, 52753.879 23/03/09,00:42:25,18,09,1, 12.0,1,1, -4.404, 10458.443, 362.548, 52743.590 23/03/09,00:42:25,19,09,1, 12.0,1,1, -4.404, 10459.989, 363.767, 52753.755 23/03/09,00:42:26,00,09,1, 11.9,1,1, -4.399, 10459.986, 363.767, 52753.755 23/03/09,00:42:26,01,09,1, 11.9,1,1, -4.399, 10464.412, 363.925, 52754.041 23/03/09,00:42:26,02,09,1, 11.9,1,1, -4.399, 10458.538, 362.424, 52743.340 23/03/09,00:42:26,03,09,1, 11.9,1,1, -4.399, 10459.994, 363.736, 52753.700 23/03/09,00:42:26,04,09,1, 11.9,1,1, -4.399, 10463.210, 363.486, 52749.254 23/03/09,00:42:26,05,09,1, 11.9,1,1, -4.399, 10456.829, 362.813, 52745.159 23/03/09,00:42:26,06,09,1, 11.9,1,1, -4.399, 10462.707, 364.201, 52755.821 23/03/09,00:42:26,07,09,1, 11.9,1,1, -4.399, 10461.285, 363.015, 52745.531 23/03/09,00:42:26,08,09,1, 11.9,1,1, -4.399, 10458.080, 363.352, 52749.974 23/03/09,00:42:26,09,09,1, 11.9,1,1, -4.399, 10464.443, 363.875, 52754.023 23/03/09,00:42:26,10,09,1, 11.9,1,1, -4.399, 10458.563, 362.489, 52743.367 23/03/09,00:42:26,11,09,1, 11.9,1,1, -4.399, 10459.974, 363.802, 52753.715 23/03/09,00:42:26,12,09,1, 11.9,1,1, -4.399, 10463.189, 363.433, 52749.254 23/03/09,00:42:26,13,09,1, 11.9,1,1, -4.399, 10456.830, 362.802, 52745.095 23/03/09,00:42:26,14,09,1, 11.9,1,1, -4.399, 10462.872, 364.225, 52756.161 23/03/09,00:42:26,15,09,1, 11.9,1,1, -4.399, 10460.757, 363.092, 52745.581 23/03/09,00:42:26,16,09,1, 11.9,1,1, -4.399, 10458.566, 363.397, 52750.700 23/03/09,00:42:26,17,09,1, 11.9,1,1, -4.399, 10464.121, 363.772, 52753.048 23/03/09,00:42:26,18,09,1, 11.9,1,1, -4.399, 10458.410, 362.659, 52744.049 23/03/09,00:42:26,19,09,1, 11.9,1,1, -4.399, 10460.447, 363.776, 52753.763 23/03/09,00:42:27,00,09,1, 11.9,1,1, -4.402, 10460.445, 363.776, 52753.763 23/03/09,00:42:27,01,09,1, 11.9,1,1, -4.402, 10464.108, 363.778, 52753.160 23/03/09,00:42:27,02,09,1, 11.9,1,1, -4.402, 10458.660, 362.557, 52744.150 23/03/09,00:42:27,03,09,1, 11.9,1,1, -4.402, 10460.355, 363.644, 52753.364 23/03/09,00:42:27,04,09,1, 11.9,1,1, -4.402, 10462.855, 363.378, 52748.833 23/03/09,00:42:27,05,09,1, 11.9,1,1, -4.402, 10457.092, 362.993, 52746.208 23/03/09,00:42:27,06,09,1, 11.9,1,1, -4.402, 10462.971, 364.074, 52755.145 23/03/09,00:42:27,07,09,1, 11.9,1,1, -4.402, 10460.715, 363.036, 52745.161 23/03/09,00:42:27,08,09,1, 11.9,1,1, -4.402, 10458.714, 363.539, 52751.005 23/03/09,00:42:27,09,09,1, 11.9,1,1, -4.402, 10464.263, 363.756, 52752.855 23/03/09,00:42:27,10,09,1, 11.9,1,1, -4.402, 10458.426, 362.572, 52743.944 23/03/09,00:42:27,11,09,1, 11.9,1,1, -4.402, 10460.679, 363.790, 52753.962 23/03/09,00:42:27,12,09,1, 11.9,1,1, -4.402, 10462.702, 363.242, 52748.142 23/03/09,00:42:27,13,09,1, 11.9,1,1, -4.402, 10457.096, 362.959, 52746.151 23/03/09,00:42:27,14,09,1, 11.9,1,1, -4.402, 10463.054, 364.174, 52755.114 23/03/09,00:42:27,15,09,1, 11.9,1,1, -4.402, 10460.745, 363.105, 52745.195 23/03/09,00:42:27,16,09,1, 11.9,1,1, -4.402, 10458.727, 363.413, 52750.889 23/03/09,00:42:27,17,09,1, 11.9,1,1, -4.402, 10464.265, 363.682, 52752.888 23/03/09,00:42:27,18,09,1, 11.9,1,1, -4.402, 10458.429, 362.667, 52743.997 23/03/09,00:42:27,19,09,1, 11.9,1,1, -4.402, 10460.676, 363.778, 52753.914 23/03/09,00:42:28,00,09,1, 11.9,1,1, -4.402, 10460.670, 363.778, 52753.914 23/03/09,00:42:28,01,09,1, 11.9,1,1, -4.402, 10464.055, 363.778, 52752.695 23/03/09,00:42:28,02,09,1, 11.9,1,1, -4.402, 10458.754, 362.638, 52744.414 23/03/09,00:42:28,03,09,1, 11.9,1,1, -4.402, 10460.683, 363.711, 52753.453 23/03/09,00:42:28,04,09,1, 11.9,1,1, -4.402, 10462.648, 363.394, 52748.350 23/03/09,00:42:28,05,09,1, 11.9,1,1, -4.402, 10457.474, 363.002, 52746.323 23/03/09,00:42:28,06,09,1, 11.9,1,1, -4.402, 10462.763, 364.032, 52754.544 23/03/09,00:42:28,07,09,1, 11.9,1,1, -4.402, 10460.904, 363.189, 52745.657 23/03/09,00:42:28,08,09,1, 11.9,1,1, -4.402, 10458.932, 363.500, 52750.703 23/03/09,00:42:28,09,09,1, 11.9,1,1, -4.402, 10464.027, 363.694, 52752.687 23/03/09,00:42:28,10,09,1, 11.9,1,1, -4.402, 10458.784, 362.731, 52744.430 23/03/09,00:42:28,11,09,1, 11.9,1,1, -4.402, 10460.687, 363.710, 52753.433 23/03/09,00:42:28,12,09,1, 11.9,1,1, -4.402, 10462.632, 363.319, 52748.344 23/03/09,00:42:28,13,09,1, 11.9,1,1, -4.402, 10457.385, 362.992, 52746.180 23/03/09,00:42:28,14,09,1, 11.9,1,1, -4.402, 10462.835, 364.088, 52754.640 23/03/09,00:42:28,15,09,1, 11.9,1,1, -4.402, 10460.878, 363.184, 52745.602 23/03/09,00:42:28,16,09,1, 11.9,1,1, -4.402, 10458.890, 363.446, 52750.662 23/03/09,00:42:28,17,09,1, 11.9,1,1, -4.402, 10464.115, 363.776, 52752.778 23/03/09,00:42:28,18,09,1, 11.9,1,1, -4.402, 10458.792, 362.759, 52744.456 23/03/09,00:42:28,19,09,1, 11.9,1,1, -4.402, 10460.691, 363.752, 52753.464 23/03/09,00:42:29,00,09,1, 11.8,1,1, -4.403, 10460.687, 363.752, 52753.464 23/03/09,00:42:29,01,09,1, 11.8,1,1, -4.403, 10464.029, 363.668, 52751.940 23/03/09,00:42:29,02,09,1, 11.8,1,1, -4.403, 10458.577, 362.776, 52744.669 23/03/09,00:42:29,03,09,1, 11.8,1,1, -4.403, 10461.215, 363.734, 52753.767 23/03/09,00:42:29,04,09,1, 11.8,1,1, -4.403, 10462.307, 363.290, 52747.601 23/03/09,00:42:29,05,09,1, 11.8,1,1, -4.403, 10457.583, 363.158, 52746.980 23/03/09,00:42:29,06,09,1, 11.8,1,1, -4.403, 10463.040, 364.020, 52754.189 23/03/09,00:42:29,07,09,1, 11.8,1,1, -4.403, 10460.491, 363.219, 52745.210 23/03/09,00:42:29,08,09,1, 11.8,1,1, -4.403, 10459.359, 363.648, 52751.369 23/03/09,00:42:29,09,09,1, 11.8,1,1, -4.403, 10464.021, 363.644, 52751.945 23/03/09,00:42:29,10,09,1, 11.8,1,1, -4.403, 10458.614, 362.842, 52744.789 23/03/09,00:42:29,11,09,1, 11.8,1,1, -4.403, 10461.204, 363.762, 52753.775 23/03/09,00:42:29,12,09,1, 11.8,1,1, -4.403, 10462.324, 363.266, 52747.533 23/03/09,00:42:29,13,09,1, 11.8,1,1, -4.403, 10457.608, 363.142, 52746.858 23/03/09,00:42:29,14,09,1, 11.8,1,1, -4.403, 10463.064, 364.056, 52754.222 23/03/09,00:42:29,15,09,1, 11.8,1,1, -4.403, 10460.440, 363.194, 52745.164 23/03/09,00:42:29,16,09,1, 11.8,1,1, -4.403, 10459.340, 363.556, 52751.279 23/03/09,00:42:29,17,09,1, 11.8,1,1, -4.403, 10464.038, 363.659, 52751.958 23/03/09,00:42:29,18,09,1, 11.8,1,1, -4.403, 10458.631, 362.877, 52744.697 23/03/09,00:42:29,19,09,1, 11.8,1,1, -4.403, 10461.239, 363.745, 52753.714 23/03/09,00:42:30,00,08,1, 11.9,1,1, -4.404, 10461.237, 363.745, 52753.714 23/03/09,00:42:30,01,08,1, 11.9,1,1, -4.404, 10463.979, 363.581, 52751.333 23/03/09,00:42:30,02,08,1, 11.9,1,1, -4.404, 10458.448, 362.870, 52744.959 23/03/09,00:42:30,03,08,1, 11.9,1,1, -4.404, 10461.649, 363.848, 52753.860 23/03/09,00:42:30,04,08,1, 11.9,1,1, -4.404, 10462.086, 363.283, 52746.972 23/03/09,00:42:30,05,08,1, 11.9,1,1, -4.404, 10457.777, 363.306, 52747.453 23/03/09,00:42:30,06,08,1, 11.9,1,1, -4.404, 10463.222, 364.028, 52753.876 23/03/09,00:42:30,07,08,1, 11.9,1,1, -4.404, 10460.157, 363.179, 52744.871 23/03/09,00:42:30,08,08,1, 11.9,1,1, -4.404, 10459.717, 363.748, 52751.993 23/03/09,00:42:30,09,08,1, 11.9,1,1, -4.404, 10464.014, 363.586, 52751.344 23/03/09,00:42:30,10,08,1, 11.9,1,1, -4.404, 10458.428, 362.932, 52744.877 23/03/09,00:42:30,11,08,1, 11.9,1,1, -4.404, 10461.638, 363.841, 52754.011 23/03/09,00:42:30,12,08,1, 11.9,1,1, -4.404, 10462.066, 363.150, 52746.817 23/03/09,00:42:30,13,08,1, 11.9,1,1, -4.404, 10457.701, 363.309, 52747.467 23/03/09,00:42:30,14,08,1, 11.9,1,1, -4.404, 10463.312, 364.076, 52753.949 23/03/09,00:42:30,15,08,1, 11.9,1,1, -4.404, 10460.130, 363.146, 52744.877 23/03/09,00:42:30,16,08,1, 11.9,1,1, -4.404, 10459.694, 363.746, 52751.901 23/03/09,00:42:30,17,08,1, 11.9,1,1, -4.404, 10464.067, 363.623, 52751.307 23/03/09,00:42:30,18,08,1, 11.9,1,1, -4.404, 10458.445, 362.978, 52744.897 23/03/09,00:42:30,19,08,1, 11.9,1,1, -4.404, 10461.660, 363.815, 52754.008 23/03/09,00:42:31,00,08,1, 11.8,1,1, -4.401, 10461.655, 363.815, 52754.008 23/03/09,00:42:31,01,08,1, 11.8,1,1, -4.401, 10464.039, 363.583, 52751.363 23/03/09,00:42:31,02,08,1, 11.8,1,1, -4.401, 10458.631, 362.928, 52744.945 23/03/09,00:42:31,03,08,1, 11.8,1,1, -4.401, 10461.649, 363.805, 52753.759 23/03/09,00:42:31,04,08,1, 11.8,1,1, -4.401, 10462.155, 363.274, 52747.062 23/03/09,00:42:31,05,08,1, 11.8,1,1, -4.401, 10457.817, 363.279, 52747.301 23/03/09,00:42:31,06,08,1, 11.8,1,1, -4.401, 10463.244, 364.018, 52753.771 23/03/09,00:42:31,07,08,1, 11.8,1,1, -4.401, 10460.249, 363.246, 52745.032 23/03/09,00:42:31,08,08,1, 11.8,1,1, -4.401, 10459.741, 363.777, 52751.767 23/03/09,00:42:31,09,08,1, 11.8,1,1, -4.401, 10463.977, 363.612, 52751.292 23/03/09,00:42:31,10,08,1, 11.8,1,1, -4.401, 10458.652, 363.006, 52744.981 23/03/09,00:42:31,11,08,1, 11.8,1,1, -4.401, 10461.653, 363.866, 52753.808 23/03/09,00:42:31,12,08,1, 11.8,1,1, -4.401, 10462.149, 363.195, 52746.957 23/03/09,00:42:31,13,08,1, 11.8,1,1, -4.401, 10457.810, 363.353, 52747.311 23/03/09,00:42:31,14,08,1, 11.8,1,1, -4.401, 10463.257, 364.045, 52753.800 23/03/09,00:42:31,15,08,1, 11.8,1,1, -4.401, 10460.229, 363.221, 52744.987 23/03/09,00:42:31,16,08,1, 11.8,1,1, -4.401, 10459.730, 363.658, 52751.659 23/03/09,00:42:31,17,08,1, 11.8,1,1, -4.401, 10464.067, 363.632, 52751.362 23/03/09,00:42:31,18,08,1, 11.8,1,1, -4.401, 10458.662, 363.061, 52744.976 23/03/09,00:42:31,19,08,1, 11.8,1,1, -4.401, 10461.653, 363.801, 52753.723 23/03/09,00:42:32,00,08,1, 11.9,1,1, -4.403, 10461.646, 363.801, 52753.723 23/03/09,00:42:32,01,08,1, 11.9,1,1, -4.403, 10463.937, 363.537, 52750.523 23/03/09,00:42:32,02,08,1, 11.9,1,1, -4.403, 10458.457, 363.094, 52745.296 23/03/09,00:42:32,03,08,1, 11.9,1,1, -4.403, 10462.205, 363.886, 52754.029 23/03/09,00:42:32,04,08,1, 11.9,1,1, -4.403, 10461.774, 363.149, 52746.137 23/03/09,00:42:32,05,08,1, 11.9,1,1, -4.403, 10458.014, 363.429, 52748.081 23/03/09,00:42:32,06,08,1, 11.9,1,1, -4.403, 10463.558, 363.988, 52753.331 23/03/09,00:42:32,07,08,1, 11.9,1,1, -4.403, 10459.815, 363.244, 52744.637 23/03/09,00:42:32,08,08,1, 11.9,1,1, -4.403, 10460.166, 363.866, 52752.398 23/03/09,00:42:32,09,08,1, 11.9,1,1, -4.403, 10463.951, 363.525, 52750.472 23/03/09,00:42:32,10,08,1, 11.9,1,1, -4.403, 10458.540, 363.126, 52745.349 23/03/09,00:42:32,11,08,1, 11.9,1,1, -4.403, 10462.199, 363.874, 52754.069 23/03/09,00:42:32,12,08,1, 11.9,1,1, -4.403, 10461.804, 363.072, 52746.152 23/03/09,00:42:32,13,08,1, 11.9,1,1, -4.403, 10458.033, 363.487, 52748.076 23/03/09,00:42:32,14,08,1, 11.9,1,1, -4.403, 10463.552, 364.004, 52753.361 23/03/09,00:42:32,15,08,1, 11.9,1,1, -4.403, 10459.838, 363.197, 52744.585 23/03/09,00:42:32,16,08,1, 11.9,1,1, -4.403, 10460.167, 363.846, 52752.389 23/03/09,00:42:32,17,08,1, 11.9,1,1, -4.403, 10464.001, 363.621, 52750.631 23/03/09,00:42:32,18,08,1, 11.9,1,1, -4.403, 10458.536, 363.145, 52745.347 23/03/09,00:42:32,19,08,1, 11.9,1,1, -4.403, 10462.179, 363.829, 52753.993 23/03/09,00:42:33,00,08,1, 11.7,1,1, -4.405, 10462.172, 363.829, 52753.993 23/03/09,00:42:33,01,08,1, 11.7,1,1, -4.405, 10463.854, 363.494, 52750.225 23/03/09,00:42:33,02,08,1, 11.7,1,1, -4.405, 10458.566, 363.164, 52745.487 23/03/09,00:42:33,03,08,1, 11.7,1,1, -4.405, 10462.349, 363.919, 52754.037 23/03/09,00:42:33,04,08,1, 11.7,1,1, -4.405, 10461.722, 363.094, 52746.084 23/03/09,00:42:33,05,08,1, 11.7,1,1, -4.405, 10458.183, 363.472, 52748.298 23/03/09,00:42:33,06,08,1, 11.7,1,1, -4.405, 10463.515, 364.004, 52753.064 23/03/09,00:42:33,07,08,1, 11.7,1,1, -4.405, 10459.787, 363.285, 52744.673 23/03/09,00:42:33,08,08,1, 11.7,1,1, -4.405, 10460.281, 363.896, 52752.509 23/03/09,00:42:33,09,08,1, 11.7,1,1, -4.405, 10463.909, 363.543, 52750.235 23/03/09,00:42:33,10,08,1, 11.7,1,1, -4.405, 10458.561, 363.209, 52745.506 23/03/09,00:42:33,11,08,1, 11.7,1,1, -4.405, 10462.248, 363.882, 52753.893 23/03/09,00:42:33,12,08,1, 11.7,1,1, -4.405, 10461.727, 363.128, 52745.995 23/03/09,00:42:33,13,08,1, 11.7,1,1, -4.405, 10458.144, 363.573, 52748.285 23/03/09,00:42:33,14,08,1, 11.7,1,1, -4.405, 10463.568, 364.012, 52753.206 23/03/09,00:42:33,15,08,1, 11.7,1,1, -4.405, 10459.756, 363.237, 52744.533 23/03/09,00:42:33,16,08,1, 11.7,1,1, -4.405, 10460.313, 363.947, 52752.474 23/03/09,00:42:33,17,08,1, 11.7,1,1, -4.405, 10463.910, 363.597, 52750.311 23/03/09,00:42:33,18,08,1, 11.7,1,1, -4.405, 10458.531, 363.189, 52745.407 23/03/09,00:42:33,19,08,1, 11.7,1,1, -4.405, 10462.341, 363.825, 52753.904 23/03/09,00:42:34,00,08,1, 11.9,1,1, -4.402, 10462.339, 363.825, 52753.904 23/03/09,00:42:34,01,08,1, 11.9,1,1, -4.402, 10464.048, 363.578, 52750.228 23/03/09,00:42:34,02,08,1, 11.9,1,1, -4.402, 10458.551, 363.172, 52745.333 23/03/09,00:42:34,03,08,1, 11.9,1,1, -4.402, 10462.350, 363.973, 52754.043 23/03/09,00:42:34,04,08,1, 11.9,1,1, -4.402, 10461.869, 363.123, 52745.961 23/03/09,00:42:34,05,08,1, 11.9,1,1, -4.402, 10458.116, 363.546, 52748.168 23/03/09,00:42:34,06,08,1, 11.9,1,1, -4.402, 10463.643, 364.013, 52753.182 23/03/09,00:42:34,07,08,1, 11.9,1,1, -4.402, 10459.832, 363.245, 52744.438 23/03/09,00:42:34,08,08,1, 11.9,1,1, -4.402, 10460.296, 363.922, 52752.473 23/03/09,00:42:34,09,08,1, 11.9,1,1, -4.402, 10464.098, 363.622, 52750.339 23/03/09,00:42:34,10,08,1, 11.9,1,1, -4.402, 10458.505, 363.175, 52745.321 23/03/09,00:42:34,11,08,1, 11.9,1,1, -4.402, 10462.362, 363.949, 52754.080 23/03/09,00:42:34,12,08,1, 11.9,1,1, -4.402, 10461.854, 363.151, 52745.955 23/03/09,00:42:34,13,08,1, 11.9,1,1, -4.402, 10458.166, 363.628, 52748.195 23/03/09,00:42:34,14,08,1, 11.9,1,1, -4.402, 10463.676, 364.082, 52753.297 23/03/09,00:42:34,15,08,1, 11.9,1,1, -4.402, 10459.775, 363.211, 52744.366 23/03/09,00:42:34,16,08,1, 11.9,1,1, -4.402, 10460.322, 363.962, 52752.539 23/03/09,00:42:34,17,08,1, 11.9,1,1, -4.402, 10464.104, 363.659, 52750.400 23/03/09,00:42:34,18,08,1, 11.9,1,1, -4.402, 10458.566, 363.208, 52745.279 23/03/09,00:42:34,19,08,1, 11.9,1,1, -4.402, 10462.384, 363.877, 52754.015 23/03/09,00:42:35,00,08,1, 11.8,1,1, -4.403, 10462.381, 363.877, 52754.015 23/03/09,00:42:35,01,08,1, 11.8,1,1, -4.403, 10463.991, 363.596, 52750.158 23/03/09,00:42:35,02,08,1, 11.8,1,1, -4.403, 10458.624, 363.245, 52745.329 23/03/09,00:42:35,03,08,1, 11.8,1,1, -4.403, 10462.388, 363.971, 52753.896 23/03/09,00:42:35,04,08,1, 11.8,1,1, -4.403, 10461.846, 363.173, 52745.881 23/03/09,00:42:35,05,08,1, 11.8,1,1, -4.403, 10458.266, 363.613, 52748.207 23/03/09,00:42:35,06,08,1, 11.8,1,1, -4.403, 10463.662, 364.071, 52752.969 23/03/09,00:42:35,07,08,1, 11.8,1,1, -4.403, 10459.854, 363.312, 52744.404 23/03/09,00:42:35,08,08,1, 11.8,1,1, -4.403, 10460.376, 363.955, 52752.366 23/03/09,00:42:35,09,08,1, 11.8,1,1, -4.403, 10464.030, 363.694, 52750.187 23/03/09,00:42:35,10,08,1, 11.8,1,1, -4.403, 10458.682, 363.270, 52745.372 23/03/09,00:42:35,11,08,1, 11.8,1,1, -4.403, 10462.433, 363.924, 52753.848 23/03/09,00:42:35,12,08,1, 11.8,1,1, -4.403, 10461.887, 363.210, 52745.925 23/03/09,00:42:35,13,08,1, 11.8,1,1, -4.403, 10458.255, 363.668, 52748.232 23/03/09,00:42:35,14,08,1, 11.8,1,1, -4.403, 10463.636, 364.025, 52753.005 23/03/09,00:42:35,15,08,1, 11.8,1,1, -4.403, 10459.849, 363.245, 52744.444 23/03/09,00:42:35,16,08,1, 11.8,1,1, -4.403, 10460.426, 364.031, 52752.453 23/03/09,00:42:35,17,08,1, 11.8,1,1, -4.403, 10464.038, 363.669, 52750.257 23/03/09,00:42:35,18,08,1, 11.8,1,1, -4.403, 10458.616, 363.208, 52745.351 23/03/09,00:42:35,19,08,1, 11.8,1,1, -4.403, 10462.416, 363.877, 52753.833 23/03/09,00:42:36,00,09,1, 11.8,1,1, -4.402, 10462.414, 363.877, 52753.833 23/03/09,00:42:36,01,09,1, 11.8,1,1, -4.402, 10464.104, 363.640, 52750.118 23/03/09,00:42:36,02,09,1, 11.8,1,1, -4.402, 10458.615, 363.220, 52745.215 23/03/09,00:42:36,03,09,1, 11.8,1,1, -4.402, 10462.482, 363.972, 52753.909 23/03/09,00:42:36,04,09,1, 11.8,1,1, -4.402, 10461.926, 363.202, 52745.840 23/03/09,00:42:36,05,09,1, 11.8,1,1, -4.402, 10458.230, 363.622, 52748.170 23/03/09,00:42:36,06,09,1, 11.8,1,1, -4.402, 10463.754, 364.134, 52753.078 23/03/09,00:42:36,07,09,1, 11.8,1,1, -4.402, 10459.934, 363.309, 52744.335 23/03/09,00:42:36,08,09,1, 11.8,1,1, -4.402, 10460.409, 363.936, 52752.420 23/03/09,00:42:36,09,09,1, 11.8,1,1, -4.402, 10464.104, 363.683, 52750.173 23/03/09,00:42:36,10,09,1, 11.8,1,1, -4.402, 10458.639, 363.266, 52745.218 23/03/09,00:42:36,11,09,1, 11.8,1,1, -4.402, 10462.454, 363.930, 52753.916 23/03/09,00:42:36,12,09,1, 11.8,1,1, -4.402, 10461.979, 363.188, 52745.870 23/03/09,00:42:36,13,09,1, 11.8,1,1, -4.402, 10458.231, 363.649, 52748.126 23/03/09,00:42:36,14,09,1, 11.8,1,1, -4.402, 10463.723, 364.071, 52753.062 23/03/09,00:42:36,15,09,1, 11.8,1,1, -4.402, 10459.872, 363.295, 52744.317 23/03/09,00:42:36,16,09,1, 11.8,1,1, -4.402, 10460.491, 364.084, 52752.501 23/03/09,00:42:36,17,09,1, 11.8,1,1, -4.402, 10464.141, 363.682, 52750.204 23/03/09,00:42:36,18,09,1, 11.8,1,1, -4.402, 10458.606, 363.189, 52745.200 23/03/09,00:42:36,19,09,1, 11.8,1,1, -4.402, 10462.506, 363.927, 52753.915 23/03/09,00:42:37,00,08,1, 11.9,1,1, -4.403, 10462.506, 363.927, 52753.915 23/03/09,00:42:37,01,08,1, 11.9,1,1, -4.403, 10464.056, 363.665, 52749.956 23/03/09,00:42:37,02,08,1, 11.9,1,1, -4.403, 10458.659, 363.343, 52745.368 23/03/09,00:42:37,03,08,1, 11.9,1,1, -4.403, 10462.590, 364.013, 52753.788 23/03/09,00:42:37,04,08,1, 11.9,1,1, -4.403, 10461.835, 363.211, 52745.709 23/03/09,00:42:37,05,08,1, 11.9,1,1, -4.403, 10458.410, 363.671, 52748.284 23/03/09,00:42:37,06,08,1, 11.9,1,1, -4.403, 10463.810, 364.107, 52752.868 23/03/09,00:42:37,07,08,1, 11.9,1,1, -4.403, 10459.876, 363.353, 52744.418 23/03/09,00:42:37,08,08,1, 11.9,1,1, -4.403, 10460.646, 364.056, 52752.544 23/03/09,00:42:37,09,08,1, 11.9,1,1, -4.403, 10464.056, 363.747, 52749.968 23/03/09,00:42:37,10,08,1, 11.9,1,1, -4.403, 10458.702, 363.346, 52745.433 23/03/09,00:42:37,11,08,1, 11.9,1,1, -4.403, 10462.521, 363.933, 52753.735 23/03/09,00:42:37,12,08,1, 11.9,1,1, -4.403, 10461.788, 363.302, 52745.695 23/03/09,00:42:37,13,08,1, 11.9,1,1, -4.403, 10458.402, 363.730, 52748.374 23/03/09,00:42:37,14,08,1, 11.9,1,1, -4.403, 10463.749, 364.090, 52752.870 23/03/09,00:42:37,15,08,1, 11.9,1,1, -4.403, 10459.905, 363.289, 52744.437 23/03/09,00:42:37,16,08,1, 11.9,1,1, -4.403, 10460.625, 364.088, 52752.533 23/03/09,00:42:37,17,08,1, 11.9,1,1, -4.403, 10464.045, 363.709, 52749.919 23/03/09,00:42:37,18,08,1, 11.9,1,1, -4.403, 10458.681, 363.273, 52745.358 23/03/09,00:42:37,19,08,1, 11.9,1,1, -4.403, 10462.599, 363.946, 52753.752 23/03/09,00:42:38,00,08,1, 11.8,1,1, -4.403, 10462.598, 363.946, 52753.752 23/03/09,00:42:38,01,08,1, 11.8,1,1, -4.403, 10463.762, 363.627, 52749.339 23/03/09,00:42:38,02,08,1, 11.8,1,1, -4.403, 10458.834, 363.414, 52745.904 23/03/09,00:42:38,03,08,1, 11.8,1,1, -4.403, 10462.548, 363.931, 52752.662 23/03/09,00:42:38,04,08,1, 11.8,1,1, -4.403, 10461.539, 363.298, 52746.018 23/03/09,00:42:38,05,08,1, 11.8,1,1, -4.403, 10458.913, 363.745, 52748.578 23/03/09,00:42:38,06,08,1, 11.8,1,1, -4.403, 10463.378, 364.077, 52752.049 23/03/09,00:42:38,07,08,1, 11.8,1,1, -4.403, 10460.131, 363.513, 52745.347 23/03/09,00:42:38,08,08,1, 11.8,1,1, -4.403, 10460.887, 363.967, 52752.027 23/03/09,00:42:38,09,08,1, 11.8,1,1, -4.403, 10463.598, 363.707, 52749.607 23/03/09,00:42:38,10,08,1, 11.8,1,1, -4.403, 10459.194, 363.422, 52746.220 23/03/09,00:42:38,11,08,1, 11.8,1,1, -4.403, 10462.350, 363.835, 52752.721 23/03/09,00:42:38,12,08,1, 11.8,1,1, -4.403, 10461.613, 363.422, 52746.125 23/03/09,00:42:38,13,08,1, 11.8,1,1, -4.403, 10458.994, 363.816, 52748.614 23/03/09,00:42:38,14,08,1, 11.8,1,1, -4.403, 10463.329, 363.976, 52752.002 23/03/09,00:42:38,15,08,1, 11.8,1,1, -4.403, 10460.121, 363.489, 52745.278 23/03/09,00:42:38,16,08,1, 11.8,1,1, -4.403, 10460.942, 364.003, 52752.027 23/03/09,00:42:38,17,08,1, 11.8,1,1, -4.403, 10463.577, 363.763, 52749.640 23/03/09,00:42:38,18,08,1, 11.8,1,1, -4.403, 10459.166, 363.403, 52746.112 23/03/09,00:42:38,19,08,1, 11.8,1,1, -4.403, 10462.414, 363.880, 52752.821 23/03/09,00:42:39,00,08,1, 11.9,1,1, -4.402, 10462.414, 363.880, 52752.821 23/03/09,00:42:39,01,08,1, 11.9,1,1, -4.402, 10463.516, 363.636, 52749.254 23/03/09,00:42:39,02,08,1, 11.9,1,1, -4.402, 10459.200, 363.555, 52746.257 23/03/09,00:42:39,03,08,1, 11.9,1,1, -4.402, 10462.512, 363.870, 52752.634 23/03/09,00:42:39,04,08,1, 11.9,1,1, -4.402, 10461.478, 363.344, 52745.927 23/03/09,00:42:39,05,08,1, 11.9,1,1, -4.402, 10459.100, 363.819, 52748.837 23/03/09,00:42:39,06,08,1, 11.9,1,1, -4.402, 10463.438, 364.037, 52751.810 23/03/09,00:42:39,07,08,1, 11.9,1,1, -4.402, 10460.128, 363.512, 52745.362 23/03/09,00:42:39,08,08,1, 11.9,1,1, -4.402, 10461.118, 363.965, 52752.097 23/03/09,00:42:39,09,08,1, 11.9,1,1, -4.402, 10463.522, 363.706, 52749.300 23/03/09,00:42:39,10,08,1, 11.9,1,1, -4.402, 10459.203, 363.455, 52746.217 23/03/09,00:42:39,11,08,1, 11.9,1,1, -4.402, 10462.464, 363.833, 52752.596 23/03/09,00:42:39,12,08,1, 11.9,1,1, -4.402, 10461.486, 363.398, 52745.939 23/03/09,00:42:39,13,08,1, 11.9,1,1, -4.402, 10459.105, 363.826, 52748.754 23/03/09,00:42:39,14,08,1, 11.9,1,1, -4.402, 10463.413, 363.963, 52751.738 23/03/09,00:42:39,15,08,1, 11.9,1,1, -4.402, 10460.124, 363.490, 52745.404 23/03/09,00:42:39,16,08,1, 11.9,1,1, -4.402, 10461.172, 364.029, 52752.108 23/03/09,00:42:39,17,08,1, 11.9,1,1, -4.402, 10463.593, 363.812, 52750.584 23/03/09,00:42:39,18,08,1, 11.9,1,1, -4.402, 10459.322, 363.267, 52745.592 23/03/09,00:42:39,19,08,1, 11.9,1,1, -4.402, 10461.966, 363.870, 52752.499 23/03/09,00:42:40,00,08,1, 11.9,1,1, -4.404, 10461.963, 363.870, 52752.499 23/03/09,00:42:40,01,08,1, 11.9,1,1, -4.404, 10463.852, 363.849, 52750.269 23/03/09,00:42:40,02,08,1, 11.9,1,1, -4.404, 10459.323, 363.349, 52745.552 23/03/09,00:42:40,03,08,1, 11.9,1,1, -4.404, 10462.049, 363.934, 52752.591 23/03/09,00:42:40,04,08,1, 11.9,1,1, -4.404, 10462.070, 363.510, 52746.587 23/03/09,00:42:40,05,08,1, 11.9,1,1, -4.404, 10458.834, 363.747, 52747.832 23/03/09,00:42:40,06,08,1, 11.9,1,1, -4.404, 10463.456, 364.231, 52752.448 23/03/09,00:42:40,07,08,1, 11.9,1,1, -4.404, 10460.614, 363.517, 52745.355 23/03/09,00:42:40,08,08,1, 11.9,1,1, -4.404, 10460.604, 363.931, 52751.301 23/03/09,00:42:40,09,08,1, 11.9,1,1, -4.404, 10463.852, 363.918, 52750.209 23/03/09,00:42:40,10,08,1, 11.9,1,1, -4.404, 10459.256, 363.317, 52745.467 23/03/09,00:42:40,11,08,1, 11.9,1,1, -4.404, 10461.998, 363.846, 52752.533 23/03/09,00:42:40,12,08,1, 11.9,1,1, -4.404, 10462.074, 363.598, 52746.585 23/03/09,00:42:40,13,08,1, 11.9,1,1, -4.404, 10458.841, 363.731, 52747.814 23/03/09,00:42:40,14,08,1, 11.9,1,1, -4.404, 10463.422, 364.124, 52752.393 23/03/09,00:42:40,15,08,1, 11.9,1,1, -4.404, 10460.647, 363.534, 52745.365 23/03/09,00:42:40,16,08,1, 11.9,1,1, -4.404, 10460.668, 363.995, 52751.413 23/03/09,00:42:40,17,08,1, 11.9,1,1, -4.404, 10463.873, 363.789, 52750.143 23/03/09,00:42:40,18,08,1, 11.9,1,1, -4.404, 10459.286, 363.246, 52745.432 23/03/09,00:42:40,19,08,1, 11.9,1,1, -4.404, 10462.091, 363.948, 52752.646 23/03/09,00:42:41,00,08,1, 11.9,1,1, -4.402, 10462.089, 363.948, 52752.646 23/03/09,00:42:41,01,08,1, 11.9,1,1, -4.402, 10464.047, 364.002, 52750.949 23/03/09,00:42:41,02,08,1, 11.9,1,1, -4.402, 10459.510, 363.308, 52744.971 23/03/09,00:42:41,03,08,1, 11.9,1,1, -4.402, 10461.600, 363.879, 52752.220 23/03/09,00:42:41,04,08,1, 11.9,1,1, -4.402, 10462.527, 363.650, 52747.299 23/03/09,00:42:41,05,08,1, 11.9,1,1, -4.402, 10458.724, 363.606, 52747.007 23/03/09,00:42:41,06,08,1, 11.9,1,1, -4.402, 10463.293, 364.318, 52752.938 23/03/09,00:42:41,07,08,1, 11.9,1,1, -4.402, 10461.174, 363.537, 52745.532 23/03/09,00:42:41,08,08,1, 11.9,1,1, -4.402, 10460.271, 363.864, 52750.578 23/03/09,00:42:41,09,08,1, 11.9,1,1, -4.402, 10464.105, 363.991, 52750.984 23/03/09,00:42:41,10,08,1, 11.9,1,1, -4.402, 10459.425, 363.253, 52744.917 23/03/09,00:42:41,11,08,1, 11.9,1,1, -4.402, 10461.617, 363.933, 52752.293 23/03/09,00:42:41,12,08,1, 11.9,1,1, -4.402, 10462.541, 363.710, 52747.328 23/03/09,00:42:41,13,08,1, 11.9,1,1, -4.402, 10458.717, 363.605, 52746.947 23/03/09,00:42:41,14,08,1, 11.9,1,1, -4.402, 10463.285, 364.244, 52752.836 23/03/09,00:42:41,15,08,1, 11.9,1,1, -4.402, 10461.146, 363.571, 52745.507 23/03/09,00:42:41,16,08,1, 11.9,1,1, -4.402, 10460.293, 363.885, 52750.635 23/03/09,00:42:41,17,08,1, 11.9,1,1, -4.402, 10464.058, 363.960, 52750.903 23/03/09,00:42:41,18,08,1, 11.9,1,1, -4.402, 10459.433, 363.208, 52744.922 23/03/09,00:42:41,19,08,1, 11.9,1,1, -4.402, 10461.653, 363.993, 52752.281 23/03/09,00:42:42,00,08,1, 11.9,1,1, -4.402, 10461.646, 363.993, 52752.281 23/03/09,00:42:42,01,08,1, 11.9,1,1, -4.402, 10464.149, 363.993, 52750.741 23/03/09,00:42:42,02,08,1, 11.9,1,1, -4.402, 10459.347, 363.315, 52744.905 23/03/09,00:42:42,03,08,1, 11.9,1,1, -4.402, 10461.710, 363.998, 52752.470 23/03/09,00:42:42,04,08,1, 11.9,1,1, -4.402, 10462.487, 363.682, 52747.031 23/03/09,00:42:42,05,08,1, 11.9,1,1, -4.402, 10458.678, 363.720, 52747.047 23/03/09,00:42:42,06,08,1, 11.9,1,1, -4.402, 10463.319, 364.352, 52752.683 23/03/09,00:42:42,07,08,1, 11.9,1,1, -4.402, 10461.615, 363.502, 52745.169 23/03/09,00:42:42,08,08,1, 11.9,1,1, -4.402, 10459.829, 363.799, 52750.092 23/03/09,00:42:42,09,08,1, 11.9,1,1, -4.402, 10464.440, 364.155, 52751.703 23/03/09,00:42:42,10,08,1, 11.9,1,1, -4.402, 10459.398, 363.178, 52744.073 23/03/09,00:42:42,11,08,1, 11.9,1,1, -4.402, 10461.265, 364.039, 52752.443 23/03/09,00:42:42,12,08,1, 11.9,1,1, -4.402, 10463.097, 363.804, 52747.731 23/03/09,00:42:42,13,08,1, 11.9,1,1, -4.402, 10458.414, 363.523, 52746.098 23/03/09,00:42:42,14,08,1, 11.9,1,1, -4.402, 10463.412, 364.400, 52753.657 23/03/09,00:42:42,15,08,1, 11.9,1,1, -4.402, 10461.539, 363.519, 52745.328 23/03/09,00:42:42,16,08,1, 11.9,1,1, -4.402, 10459.769, 363.826, 52750.056 23/03/09,00:42:42,17,08,1, 11.9,1,1, -4.402, 10464.472, 364.140, 52751.760 23/03/09,00:42:42,18,08,1, 11.9,1,1, -4.402, 10459.427, 363.078, 52744.081 23/03/09,00:42:42,19,08,1, 11.9,1,1, -4.402, 10461.302, 364.077, 52752.479 23/03/09,00:42:43,00,09,1, 11.9,1,1, -4.402, 10461.296, 364.077, 52752.479 23/03/09,00:42:43,01,09,1, 11.9,1,1, -4.402, 10464.407, 364.156, 52751.601 23/03/09,00:42:43,02,09,1, 11.9,1,1, -4.402, 10459.482, 363.235, 52744.128 23/03/09,00:42:43,03,09,1, 11.9,1,1, -4.402, 10461.250, 364.071, 52752.321 23/03/09,00:42:43,04,09,1, 11.9,1,1, -4.402, 10463.058, 363.823, 52747.690 23/03/09,00:42:43,05,09,1, 11.9,1,1, -4.402, 10458.502, 363.564, 52746.173 23/03/09,00:42:43,06,09,1, 11.9,1,1, -4.402, 10463.491, 364.498, 52753.640 23/03/09,00:42:43,07,09,1, 11.9,1,1, -4.402, 10461.561, 363.495, 52745.340 23/03/09,00:42:43,08,09,1, 11.9,1,1, -4.402, 10459.844, 363.790, 52749.978 23/03/09,00:42:43,09,09,1, 11.9,1,1, -4.402, 10464.409, 364.144, 52751.575 23/03/09,00:42:43,10,09,1, 11.9,1,1, -4.402, 10459.456, 363.151, 52744.071 23/03/09,00:42:43,11,09,1, 11.9,1,1, -4.402, 10461.319, 364.042, 52752.428 23/03/09,00:42:43,12,09,1, 11.9,1,1, -4.402, 10462.992, 363.881, 52747.700 23/03/09,00:42:43,13,09,1, 11.9,1,1, -4.402, 10458.477, 363.519, 52746.126 23/03/09,00:42:43,14,09,1, 11.9,1,1, -4.402, 10463.452, 364.412, 52753.540 23/03/09,00:42:43,15,09,1, 11.9,1,1, -4.402, 10461.550, 363.579, 52745.300 23/03/09,00:42:43,16,09,1, 11.9,1,1, -4.402, 10459.881, 363.823, 52750.037 23/03/09,00:42:43,17,09,1, 11.9,1,1, -4.402, 10464.382, 364.088, 52751.568 23/03/09,00:42:43,18,09,1, 11.9,1,1, -4.402, 10459.440, 363.073, 52744.056 23/03/09,00:42:43,19,09,1, 11.9,1,1, -4.402, 10461.346, 364.116, 52752.378 23/03/09,00:42:44,00,09,1, 11.9,1,1, -4.401, 10461.338, 364.116, 52752.378 23/03/09,00:42:44,01,09,1, 11.9,1,1, -4.401, 10464.154, 363.992, 52750.437 23/03/09,00:42:44,02,09,1, 11.9,1,1, -4.401, 10459.234, 363.305, 52744.735 23/03/09,00:42:44,03,09,1, 11.9,1,1, -4.401, 10461.915, 364.070, 52752.510 23/03/09,00:42:44,04,09,1, 11.9,1,1, -4.401, 10462.447, 363.753, 52746.755 23/03/09,00:42:44,05,09,1, 11.9,1,1, -4.401, 10458.826, 363.775, 52747.264 23/03/09,00:42:44,06,09,1, 11.9,1,1, -4.401, 10463.721, 364.391, 52752.880 23/03/09,00:42:44,07,09,1, 11.9,1,1, -4.401, 10460.994, 363.523, 52745.001 23/03/09,00:42:44,08,09,1, 11.9,1,1, -4.401, 10460.563, 363.995, 52750.926 23/03/09,00:42:44,09,09,1, 11.9,1,1, -4.401, 10464.116, 363.985, 52750.374 23/03/09,00:42:44,10,09,1, 11.9,1,1, -4.401, 10459.192, 363.233, 52744.695 23/03/09,00:42:44,11,09,1, 11.9,1,1, -4.401, 10461.861, 364.108, 52752.491 23/03/09,00:42:44,12,09,1, 11.9,1,1, -4.401, 10462.441, 363.823, 52746.806 23/03/09,00:42:44,13,09,1, 11.9,1,1, -4.401, 10458.794, 363.743, 52747.251 23/03/09,00:42:44,14,09,1, 11.9,1,1, -4.401, 10463.727, 364.360, 52752.846 23/03/09,00:42:44,15,09,1, 11.9,1,1, -4.401, 10461.021, 363.607, 52745.003 23/03/09,00:42:44,16,09,1, 11.9,1,1, -4.401, 10460.498, 363.838, 52749.643 23/03/09,00:42:44,17,09,1, 11.9,1,1, -4.401, 10463.927, 364.048, 52750.949 23/03/09,00:42:44,18,09,1, 11.9,1,1, -4.401, 10459.788, 363.245, 52744.857 23/03/09,00:42:44,19,09,1, 11.9,1,1, -4.401, 10461.277, 363.963, 52751.539 23/03/09,00:42:45,00,09,1, 11.9,1,1, -4.403, 10461.271, 363.963, 52751.539 23/03/09,00:42:45,01,09,1, 11.9,1,1, -4.403, 10463.529, 364.058, 52750.199 23/03/09,00:42:45,02,09,1, 11.9,1,1, -4.403, 10459.825, 363.410, 52745.628 23/03/09,00:42:45,03,09,1, 11.9,1,1, -4.403, 10461.623, 363.862, 52751.257 23/03/09,00:42:45,04,09,1, 11.9,1,1, -4.403, 10462.292, 363.917, 52747.412 23/03/09,00:42:45,05,09,1, 11.9,1,1, -4.403, 10459.465, 363.779, 52747.449 23/03/09,00:42:45,06,09,1, 11.9,1,1, -4.403, 10463.161, 364.268, 52751.929 23/03/09,00:42:45,07,09,1, 11.9,1,1, -4.403, 10461.405, 363.733, 52746.216 23/03/09,00:42:45,08,09,1, 11.9,1,1, -4.403, 10460.772, 363.802, 52750.119 23/03/09,00:42:45,09,09,1, 11.9,1,1, -4.403, 10463.554, 364.020, 52750.122 23/03/09,00:42:45,10,09,1, 11.9,1,1, -4.403, 10459.835, 363.357, 52745.566 23/03/09,00:42:45,11,09,1, 11.9,1,1, -4.403, 10461.622, 363.915, 52751.299 23/03/09,00:42:45,12,09,1, 11.9,1,1, -4.403, 10462.254, 363.949, 52747.476 23/03/09,00:42:45,13,09,1, 11.9,1,1, -4.403, 10459.402, 363.661, 52747.370 23/03/09,00:42:45,14,09,1, 11.9,1,1, -4.403, 10463.120, 364.257, 52751.863 23/03/09,00:42:45,15,09,1, 11.9,1,1, -4.403, 10461.323, 363.750, 52746.199 23/03/09,00:42:45,16,09,1, 11.9,1,1, -4.403, 10460.734, 363.838, 52750.107 23/03/09,00:42:45,17,09,1, 11.9,1,1, -4.403, 10463.544, 363.962, 52750.110 23/03/09,00:42:45,18,09,1, 11.9,1,1, -4.403, 10459.807, 363.358, 52745.582 23/03/09,00:42:45,19,09,1, 11.9,1,1, -4.403, 10461.658, 363.981, 52751.335 23/03/09,00:42:46,00,09,1, 11.9,1,1, -4.404, 10461.655, 363.981, 52751.335 23/03/09,00:42:46,01,09,1, 11.9,1,1, -4.404, 10463.613, 364.039, 52750.062 23/03/09,00:42:46,02,09,1, 11.9,1,1, -4.404, 10459.719, 363.396, 52745.460 23/03/09,00:42:46,03,09,1, 11.9,1,1, -4.404, 10461.695, 363.960, 52751.367 23/03/09,00:42:46,04,09,1, 11.9,1,1, -4.404, 10462.273, 363.934, 52747.295 23/03/09,00:42:46,05,09,1, 11.9,1,1, -4.404, 10459.430, 363.788, 52747.477 23/03/09,00:42:46,06,09,1, 11.9,1,1, -4.404, 10463.314, 364.259, 52752.051 23/03/09,00:42:46,07,09,1, 11.9,1,1, -4.404, 10461.297, 363.679, 52746.023 23/03/09,00:42:46,08,09,1, 11.9,1,1, -4.404, 10460.812, 363.852, 52750.245 23/03/09,00:42:46,09,09,1, 11.9,1,1, -4.404, 10463.587, 363.970, 52750.034 23/03/09,00:42:46,10,09,1, 11.9,1,1, -4.404, 10459.697, 363.382, 52745.408 23/03/09,00:42:46,11,09,1, 11.9,1,1, -4.404, 10461.701, 364.008, 52751.408 23/03/09,00:42:46,12,09,1, 11.9,1,1, -4.404, 10462.298, 363.985, 52747.235 23/03/09,00:42:46,13,09,1, 11.9,1,1, -4.404, 10459.393, 363.688, 52747.426 23/03/09,00:42:46,14,09,1, 11.9,1,1, -4.404, 10463.273, 364.289, 52751.977 23/03/09,00:42:46,15,09,1, 11.9,1,1, -4.404, 10461.354, 363.712, 52745.967 23/03/09,00:42:46,16,09,1, 11.9,1,1, -4.404, 10460.786, 363.845, 52750.204 23/03/09,00:42:46,17,09,1, 11.9,1,1, -4.404, 10463.572, 363.967, 52749.960 23/03/09,00:42:46,18,09,1, 11.9,1,1, -4.404, 10459.751, 363.442, 52745.434 23/03/09,00:42:46,19,09,1, 11.9,1,1, -4.404, 10461.698, 364.102, 52751.461 23/03/09,00:42:47,00,09,1, 11.9,1,1, -4.402, 10461.696, 364.102, 52751.461 23/03/09,00:42:47,01,09,1, 11.9,1,1, -4.402, 10463.102, 363.883, 52748.880 23/03/09,00:42:47,02,09,1, 11.9,1,1, -4.402, 10459.770, 363.580, 52746.327 23/03/09,00:42:47,03,09,1, 11.9,1,1, -4.402, 10462.118, 363.987, 52751.117 23/03/09,00:42:47,04,09,1, 11.9,1,1, -4.402, 10461.655, 363.932, 52746.615 23/03/09,00:42:47,05,09,1, 11.9,1,1, -4.402, 10459.921, 363.963, 52748.526 23/03/09,00:42:47,06,09,1, 11.9,1,1, -4.402, 10463.280, 364.133, 52751.027 23/03/09,00:42:47,07,09,1, 11.9,1,1, -4.402, 10460.892, 363.768, 52746.209 23/03/09,00:42:47,08,09,1, 11.9,1,1, -4.402, 10461.405, 363.918, 52750.857 23/03/09,00:42:47,09,09,1, 11.9,1,1, -4.402, 10463.084, 363.822, 52748.791 23/03/09,00:42:47,10,09,1, 11.9,1,1, -4.402, 10459.765, 363.521, 52746.319 23/03/09,00:42:47,11,09,1, 11.9,1,1, -4.402, 10462.198, 363.995, 52751.164 23/03/09,00:42:47,12,09,1, 11.9,1,1, -4.402, 10461.658, 363.933, 52746.605 23/03/09,00:42:47,13,09,1, 11.9,1,1, -4.402, 10459.903, 363.894, 52748.457 23/03/09,00:42:47,14,09,1, 11.9,1,1, -4.402, 10463.274, 364.137, 52751.024 23/03/09,00:42:47,15,09,1, 11.9,1,1, -4.402, 10461.000, 363.883, 52746.363 23/03/09,00:42:47,16,09,1, 11.9,1,1, -4.402, 10461.204, 364.008, 52751.100 23/03/09,00:42:47,17,09,1, 11.9,1,1, -4.402, 10463.224, 363.746, 52748.413 23/03/09,00:42:47,18,09,1, 11.9,1,1, -4.402, 10459.766, 363.611, 52746.330 23/03/09,00:42:47,19,09,1, 11.9,1,1, -4.402, 10462.170, 364.133, 52751.831 23/03/09,00:42:48,00,08,1, 11.9,1,1, -4.404, 10462.164, 364.133, 52751.831 23/03/09,00:42:48,01,08,1, 11.9,1,1, -4.404, 10463.856, 363.972, 52749.223 23/03/09,00:42:48,02,08,1, 11.9,1,1, -4.404, 10459.093, 363.440, 52745.153 23/03/09,00:42:48,03,08,1, 11.9,1,1, -4.404, 10462.395, 364.188, 52752.380 23/03/09,00:42:48,04,08,1, 11.9,1,1, -4.404, 10462.043, 363.850, 52746.001 23/03/09,00:42:48,05,08,1, 11.9,1,1, -4.404, 10459.253, 363.932, 52748.171 23/03/09,00:42:48,06,08,1, 11.9,1,1, -4.404, 10464.008, 364.331, 52752.159 23/03/09,00:42:48,07,08,1, 11.9,1,1, -4.404, 10460.720, 363.624, 52744.920 23/03/09,00:42:48,08,08,1, 11.9,1,1, -4.404, 10461.147, 364.099, 52751.400 23/03/09,00:42:48,09,08,1, 11.9,1,1, -4.404, 10463.827, 363.881, 52749.071 23/03/09,00:42:48,10,08,1, 11.9,1,1, -4.404, 10459.045, 363.470, 52745.083 23/03/09,00:42:48,11,08,1, 11.9,1,1, -4.404, 10462.417, 364.279, 52752.370 23/03/09,00:42:48,12,08,1, 11.9,1,1, -4.404, 10461.977, 363.853, 52745.970 23/03/09,00:42:48,13,08,1, 11.9,1,1, -4.404, 10459.295, 363.898, 52748.143 23/03/09,00:42:48,14,08,1, 11.9,1,1, -4.404, 10464.013, 364.378, 52752.224 23/03/09,00:42:48,15,08,1, 11.9,1,1, -4.404, 10460.685, 363.711, 52745.047 23/03/09,00:42:48,16,08,1, 11.9,1,1, -4.404, 10461.106, 364.025, 52751.275 23/03/09,00:42:48,17,08,1, 11.9,1,1, -4.404, 10463.818, 363.864, 52749.120 23/03/09,00:42:48,18,08,1, 11.9,1,1, -4.404, 10459.157, 363.529, 52745.140 23/03/09,00:42:48,19,08,1, 11.9,1,1, -4.404, 10462.378, 364.279, 52752.411 23/03/09,00:42:49,00,07,1, 11.9,1,1, -4.403, 10462.372, 364.279, 52752.411 23/03/09,00:42:49,01,07,1, 11.9,1,1, -4.403, 10464.082, 363.955, 52749.200 23/03/09,00:42:49,02,07,1, 11.9,1,1, -4.403, 10458.790, 363.380, 52744.627 23/03/09,00:42:49,03,07,1, 11.9,1,1, -4.403, 10462.594, 364.382, 52752.933 23/03/09,00:42:49,04,07,1, 11.9,1,1, -4.403, 10462.135, 363.828, 52745.603 23/03/09,00:42:49,05,07,1, 11.9,1,1, -4.403, 10459.050, 363.918, 52748.044 23/03/09,00:42:49,06,07,1, 11.9,1,1, -4.403, 10464.317, 364.429, 52752.548 23/03/09,00:42:49,07,07,1, 11.9,1,1, -4.403, 10460.577, 363.598, 52744.353 23/03/09,00:42:49,08,07,1, 11.9,1,1, -4.403, 10461.052, 364.159, 52751.648 23/03/09,00:42:49,09,07,1, 11.9,1,1, -4.403, 10464.095, 363.897, 52749.151 23/03/09,00:42:49,10,07,1, 11.9,1,1, -4.403, 10458.833, 363.447, 52744.674 23/03/09,00:42:49,11,07,1, 11.9,1,1, -4.403, 10462.588, 364.406, 52752.893 23/03/09,00:42:49,12,07,1, 11.9,1,1, -4.403, 10462.084, 363.754, 52745.551 23/03/09,00:42:49,13,07,1, 11.9,1,1, -4.403, 10459.014, 363.922, 52748.020 23/03/09,00:42:49,14,07,1, 11.9,1,1, -4.403, 10464.334, 364.500, 52752.603 23/03/09,00:42:49,15,07,1, 11.9,1,1, -4.403, 10460.626, 363.609, 52744.398 23/03/09,00:42:49,16,07,1, 11.9,1,1, -4.403, 10460.998, 364.132, 52751.548 23/03/09,00:42:49,17,07,1, 11.9,1,1, -4.403, 10464.127, 363.986, 52749.168 23/03/09,00:42:49,18,07,1, 11.9,1,1, -4.403, 10458.835, 363.522, 52744.640 23/03/09,00:42:49,19,07,1, 11.9,1,1, -4.403, 10462.537, 364.385, 52752.878 23/03/09,00:42:50,00,07,1, 11.8,1,1, -4.403, 10462.531, 364.385, 52752.878 23/03/09,00:42:50,01,07,1, 11.8,1,1, -4.403, 10464.082, 364.061, 52749.810 23/03/09,00:42:50,02,07,1, 11.8,1,1, -4.403, 10459.266, 363.410, 52744.514 23/03/09,00:42:50,03,07,1, 11.8,1,1, -4.403, 10462.056, 364.353, 52752.220 23/03/09,00:42:50,04,07,1, 11.8,1,1, -4.403, 10462.446, 363.976, 52746.531 23/03/09,00:42:50,05,07,1, 11.8,1,1, -4.403, 10458.870, 363.798, 52746.780 23/03/09,00:42:50,06,07,1, 11.8,1,1, -4.403, 10464.594, 364.536, 52752.605 23/03/09,00:42:50,07,07,1, 11.8,1,1, -4.403, 10460.491, 363.660, 52744.138 23/03/09,00:42:50,08,07,1, 11.8,1,1, -4.403, 10461.108, 364.245, 52751.870 23/03/09,00:42:50,09,07,1, 11.8,1,1, -4.403, 10464.213, 363.932, 52749.030 23/03/09,00:42:50,10,07,1, 11.8,1,1, -4.403, 10458.677, 363.490, 52744.585 23/03/09,00:42:50,11,07,1, 11.8,1,1, -4.403, 10462.750, 364.466, 52753.190 23/03/09,00:42:50,12,07,1, 11.8,1,1, -4.403, 10462.078, 363.724, 52745.241 23/03/09,00:42:50,13,07,1, 11.8,1,1, -4.403, 10459.008, 364.074, 52748.164 23/03/09,00:42:50,14,07,1, 11.8,1,1, -4.403, 10464.555, 364.616, 52752.727 23/03/09,00:42:50,15,07,1, 11.8,1,1, -4.403, 10460.408, 363.567, 52744.034 23/03/09,00:42:50,16,07,1, 11.8,1,1, -4.403, 10461.066, 364.180, 52751.875 23/03/09,00:42:50,17,07,1, 11.8,1,1, -4.403, 10464.266, 364.029, 52749.062 23/03/09,00:42:50,18,07,1, 11.8,1,1, -4.403, 10458.693, 363.511, 52744.525 23/03/09,00:42:50,19,07,1, 11.8,1,1, -4.403, 10462.701, 364.409, 52753.130 23/03/09,00:42:51,00,07,1, 11.9,1,1, -4.402, 10462.698, 364.409, 52753.130 23/03/09,00:42:51,01,07,1, 11.9,1,1, -4.402, 10464.169, 363.985, 52748.956 23/03/09,00:42:51,02,07,1, 11.9,1,1, -4.402, 10458.789, 363.484, 52744.575 23/03/09,00:42:51,03,07,1, 11.9,1,1, -4.402, 10462.681, 364.467, 52753.005 23/03/09,00:42:51,04,07,1, 11.9,1,1, -4.402, 10462.103, 363.766, 52745.330 23/03/09,00:42:51,05,07,1, 11.9,1,1, -4.402, 10459.003, 364.035, 52748.051 23/03/09,00:42:51,06,07,1, 11.9,1,1, -4.402, 10464.477, 364.578, 52752.586 23/03/09,00:42:51,07,07,1, 11.9,1,1, -4.402, 10460.538, 363.666, 52744.146 23/03/09,00:42:51,08,07,1, 11.9,1,1, -4.402, 10461.140, 364.177, 52751.747 23/03/09,00:42:51,09,07,1, 11.9,1,1, -4.402, 10464.152, 363.974, 52748.964 23/03/09,00:42:51,10,07,1, 11.9,1,1, -4.402, 10458.775, 363.575, 52744.556 23/03/09,00:42:51,11,07,1, 11.9,1,1, -4.402, 10462.678, 364.423, 52752.951 23/03/09,00:42:51,12,07,1, 11.9,1,1, -4.402, 10462.089, 363.759, 52745.329 23/03/09,00:42:51,13,07,1, 11.9,1,1, -4.402, 10459.023, 364.093, 52748.080 23/03/09,00:42:51,14,07,1, 11.9,1,1, -4.402, 10464.471, 364.564, 52752.485 23/03/09,00:42:51,15,07,1, 11.9,1,1, -4.402, 10460.484, 363.566, 52744.119 23/03/09,00:42:51,16,07,1, 11.9,1,1, -4.402, 10461.085, 364.214, 52751.693 23/03/09,00:42:51,17,07,1, 11.9,1,1, -4.402, 10464.179, 364.052, 52749.021 23/03/09,00:42:51,18,07,1, 11.9,1,1, -4.402, 10458.808, 363.550, 52744.555 23/03/09,00:42:51,19,07,1, 11.9,1,1, -4.402, 10462.652, 364.333, 52752.851 23/03/09,00:42:52,00,07,1, 11.9,1,1, -4.406, 10462.648, 364.333, 52752.851 23/03/09,00:42:52,01,07,1, 11.9,1,1, -4.406, 10464.298, 363.973, 52748.952 23/03/09,00:42:52,02,07,1, 11.9,1,1, -4.406, 10458.724, 363.581, 52744.484 23/03/09,00:42:52,03,07,1, 11.9,1,1, -4.406, 10462.777, 364.534, 52753.124 23/03/09,00:42:52,04,07,1, 11.9,1,1, -4.406, 10462.126, 363.746, 52745.182 23/03/09,00:42:52,05,07,1, 11.9,1,1, -4.406, 10458.999, 364.055, 52748.017 23/03/09,00:42:52,06,07,1, 11.9,1,1, -4.406, 10464.549, 364.591, 52752.619 23/03/09,00:42:52,07,07,1, 11.9,1,1, -4.406, 10460.474, 363.637, 52743.935 23/03/09,00:42:52,08,07,1, 11.9,1,1, -4.406, 10461.092, 364.249, 52751.733 23/03/09,00:42:52,09,07,1, 11.9,1,1, -4.406, 10464.274, 364.004, 52748.993 23/03/09,00:42:52,10,07,1, 11.9,1,1, -4.406, 10458.720, 363.553, 52744.474 23/03/09,00:42:52,11,07,1, 11.9,1,1, -4.406, 10462.730, 364.449, 52752.999 23/03/09,00:42:52,12,07,1, 11.9,1,1, -4.406, 10462.124, 363.780, 52745.197 23/03/09,00:42:52,13,07,1, 11.9,1,1, -4.406, 10458.988, 364.133, 52748.036 23/03/09,00:42:52,14,07,1, 11.9,1,1, -4.406, 10464.502, 364.584, 52752.582 23/03/09,00:42:52,15,07,1, 11.9,1,1, -4.406, 10460.486, 363.552, 52743.953 23/03/09,00:42:52,16,07,1, 11.9,1,1, -4.406, 10461.118, 364.288, 52751.802 23/03/09,00:42:52,17,07,1, 11.9,1,1, -4.406, 10464.276, 364.087, 52749.053 23/03/09,00:42:52,18,07,1, 11.9,1,1, -4.406, 10458.707, 363.530, 52744.424 23/03/09,00:42:52,19,07,1, 11.9,1,1, -4.406, 10462.756, 364.442, 52753.003 23/03/09,00:42:53,00,07,1, 11.8,1,1, -4.405, 10462.756, 364.442, 52753.003 23/03/09,00:42:53,01,07,1, 11.8,1,1, -4.405, 10464.298, 364.081, 52748.979 23/03/09,00:42:53,02,07,1, 11.8,1,1, -4.405, 10458.805, 363.596, 52744.494 23/03/09,00:42:53,03,07,1, 11.8,1,1, -4.405, 10462.766, 364.480, 52753.028 23/03/09,00:42:53,04,07,1, 11.8,1,1, -4.405, 10462.090, 363.784, 52745.097 23/03/09,00:42:53,05,07,1, 11.8,1,1, -4.405, 10459.023, 364.152, 52748.057 23/03/09,00:42:53,06,07,1, 11.8,1,1, -4.405, 10464.501, 364.604, 52752.535 23/03/09,00:42:53,07,07,1, 11.8,1,1, -4.405, 10460.515, 363.664, 52743.955 23/03/09,00:42:53,08,07,1, 11.8,1,1, -4.405, 10461.131, 364.247, 52751.763 23/03/09,00:42:53,09,07,1, 11.8,1,1, -4.405, 10464.260, 364.099, 52748.973 23/03/09,00:42:53,10,07,1, 11.8,1,1, -4.405, 10458.765, 363.571, 52744.496 23/03/09,00:42:53,11,07,1, 11.8,1,1, -4.405, 10462.711, 364.456, 52752.945 23/03/09,00:42:53,12,07,1, 11.8,1,1, -4.405, 10462.098, 363.849, 52745.224 23/03/09,00:42:53,13,07,1, 11.8,1,1, -4.405, 10459.035, 364.123, 52748.072 23/03/09,00:42:53,14,07,1, 11.8,1,1, -4.405, 10464.479, 364.535, 52752.484 23/03/09,00:42:53,15,07,1, 11.8,1,1, -4.405, 10460.538, 363.579, 52743.937 23/03/09,00:42:53,16,07,1, 11.8,1,1, -4.405, 10461.142, 364.314, 52751.868 23/03/09,00:42:53,17,07,1, 11.8,1,1, -4.405, 10464.282, 364.078, 52749.017 23/03/09,00:42:53,18,07,1, 11.8,1,1, -4.405, 10458.755, 363.501, 52744.408 23/03/09,00:42:53,19,07,1, 11.8,1,1, -4.405, 10462.751, 364.426, 52752.975 23/03/09,00:42:54,00,07,1, 11.9,1,1, -4.403, 10462.748, 364.426, 52752.975 23/03/09,00:42:54,01,07,1, 11.9,1,1, -4.403, 10464.812, 364.247, 52749.995 23/03/09,00:42:54,02,07,1, 11.9,1,1, -4.403, 10458.768, 363.441, 52743.494 23/03/09,00:42:54,03,07,1, 11.9,1,1, -4.403, 10462.400, 364.544, 52753.284 23/03/09,00:42:54,04,07,1, 11.9,1,1, -4.403, 10462.760, 363.851, 52745.663 23/03/09,00:42:54,05,07,1, 11.9,1,1, -4.403, 10458.625, 363.967, 52746.943 23/03/09,00:42:54,06,07,1, 11.9,1,1, -4.403, 10464.597, 364.758, 52753.426 23/03/09,00:42:54,07,07,1, 11.9,1,1, -4.403, 10460.950, 363.528, 52743.631 23/03/09,00:42:54,08,07,1, 11.9,1,1, -4.403, 10460.573, 364.250, 52751.207 23/03/09,00:42:54,09,07,1, 11.9,1,1, -4.403, 10464.850, 364.280, 52750.008 23/03/09,00:42:54,10,07,1, 11.9,1,1, -4.403, 10458.790, 363.374, 52743.440 23/03/09,00:42:54,11,07,1, 11.9,1,1, -4.403, 10462.401, 364.503, 52753.145 23/03/09,00:42:54,12,07,1, 11.9,1,1, -4.403, 10462.803, 363.917, 52745.699 23/03/09,00:42:54,13,07,1, 11.9,1,1, -4.403, 10458.561, 363.962, 52746.832 23/03/09,00:42:54,14,07,1, 11.9,1,1, -4.403, 10464.565, 364.739, 52753.386 23/03/09,00:42:54,15,07,1, 11.9,1,1, -4.403, 10461.011, 363.646, 52743.624 23/03/09,00:42:54,16,07,1, 11.9,1,1, -4.403, 10460.600, 364.320, 52751.189 23/03/09,00:42:54,17,07,1, 11.9,1,1, -4.403, 10464.817, 364.232, 52750.016 23/03/09,00:42:54,18,07,1, 11.9,1,1, -4.403, 10458.761, 363.349, 52743.415 23/03/09,00:42:54,19,07,1, 11.9,1,1, -4.403, 10462.461, 364.605, 52753.289 23/03/09,00:42:55,00,07,1, 11.9,1,1, -4.404, 10462.456, 364.605, 52753.289 23/03/09,00:42:55,01,07,1, 11.9,1,1, -4.404, 10464.802, 364.297, 52750.123 23/03/09,00:42:55,02,07,1, 11.9,1,1, -4.404, 10458.942, 363.459, 52743.487 23/03/09,00:42:55,03,07,1, 11.9,1,1, -4.404, 10462.371, 364.506, 52753.007 23/03/09,00:42:55,04,07,1, 11.9,1,1, -4.404, 10462.915, 363.927, 52745.876 23/03/09,00:42:55,05,07,1, 11.9,1,1, -4.404, 10458.657, 364.021, 52746.708 23/03/09,00:42:55,06,07,1, 11.9,1,1, -4.404, 10464.517, 364.727, 52753.311 23/03/09,00:42:55,07,07,1, 11.9,1,1, -4.404, 10461.167, 363.601, 52743.811 23/03/09,00:42:55,08,07,1, 11.9,1,1, -4.404, 10460.559, 364.311, 52750.947 23/03/09,00:42:55,09,07,1, 11.9,1,1, -4.404, 10464.804, 364.239, 52750.129 23/03/09,00:42:55,10,07,1, 11.9,1,1, -4.404, 10458.936, 363.333, 52743.360 23/03/09,00:42:55,11,07,1, 11.9,1,1, -4.404, 10462.355, 364.545, 52753.046 23/03/09,00:42:55,12,07,1, 11.9,1,1, -4.404, 10462.880, 364.054, 52745.915 23/03/09,00:42:55,13,07,1, 11.9,1,1, -4.404, 10458.647, 363.973, 52746.701 23/03/09,00:42:55,14,07,1, 11.9,1,1, -4.404, 10464.561, 364.728, 52753.335 23/03/09,00:42:55,15,07,1, 11.9,1,1, -4.404, 10461.147, 363.714, 52743.793 23/03/09,00:42:55,16,07,1, 11.9,1,1, -4.404, 10460.541, 364.308, 52750.902 23/03/09,00:42:55,17,07,1, 11.9,1,1, -4.404, 10464.840, 364.217, 52750.080 23/03/09,00:42:55,18,07,1, 11.9,1,1, -4.404, 10458.976, 363.414, 52743.386 23/03/09,00:42:55,19,07,1, 11.9,1,1, -4.404, 10462.323, 364.563, 52753.034 23/03/09,00:42:56,00,07,1, 11.9,1,1, -4.406, 10462.322, 364.563, 52753.034 23/03/09,00:42:56,01,07,1, 11.9,1,1, -4.406, 10464.811, 364.460, 52750.973 23/03/09,00:42:56,02,07,1, 11.9,1,1, -4.406, 10459.533, 363.407, 52743.398 23/03/09,00:42:56,03,07,1, 11.9,1,1, -4.406, 10461.757, 364.429, 52752.133 23/03/09,00:42:56,04,07,1, 11.9,1,1, -4.406, 10463.332, 364.153, 52746.966 23/03/09,00:42:56,05,07,1, 11.9,1,1, -4.406, 10458.734, 363.854, 52745.869 23/03/09,00:42:56,06,07,1, 11.9,1,1, -4.406, 10463.993, 364.797, 52753.260 23/03/09,00:42:56,07,07,1, 11.9,1,1, -4.406, 10461.819, 363.735, 52744.574 23/03/09,00:42:56,08,07,1, 11.9,1,1, -4.406, 10460.232, 364.205, 52749.767 23/03/09,00:42:56,09,07,1, 11.9,1,1, -4.406, 10464.805, 364.391, 52750.945 23/03/09,00:42:56,10,07,1, 11.9,1,1, -4.406, 10459.516, 363.364, 52743.370 23/03/09,00:42:56,11,07,1, 11.9,1,1, -4.406, 10461.763, 364.485, 52752.214 23/03/09,00:42:56,12,07,1, 11.9,1,1, -4.406, 10463.368, 364.178, 52747.009 23/03/09,00:42:56,13,07,1, 11.9,1,1, -4.406, 10458.765, 363.790, 52745.736 23/03/09,00:42:56,14,07,1, 11.9,1,1, -4.406, 10464.006, 364.799, 52753.256 23/03/09,00:42:56,15,07,1, 11.9,1,1, -4.406, 10461.818, 363.861, 52744.539 23/03/09,00:42:56,16,07,1, 11.9,1,1, -4.406, 10460.259, 364.158, 52749.764 23/03/09,00:42:56,17,07,1, 11.9,1,1, -4.406, 10464.795, 364.385, 52750.951 23/03/09,00:42:56,18,07,1, 11.9,1,1, -4.406, 10459.543, 363.422, 52743.445 23/03/09,00:42:56,19,07,1, 11.9,1,1, -4.406, 10461.721, 364.532, 52752.172 23/03/09,00:42:57,00,07,1, 11.9,1,1, -4.400, 10461.713, 364.532, 52752.172 23/03/09,00:42:57,01,07,1, 11.9,1,1, -4.400, 10465.029, 364.408, 52750.500 23/03/09,00:42:57,02,07,1, 11.9,1,1, -4.400, 10459.199, 363.436, 52743.309 23/03/09,00:42:57,03,07,1, 11.9,1,1, -4.400, 10462.243, 364.523, 52752.817 23/03/09,00:42:57,04,07,1, 11.9,1,1, -4.400, 10463.171, 364.062, 52746.153 23/03/09,00:42:57,05,07,1, 11.9,1,1, -4.400, 10458.643, 363.962, 52746.288 23/03/09,00:42:57,06,07,1, 11.9,1,1, -4.400, 10464.459, 364.770, 52753.364 23/03/09,00:42:57,07,07,1, 11.9,1,1, -4.400, 10461.453, 363.774, 52744.084 23/03/09,00:42:57,08,07,1, 11.9,1,1, -4.400, 10460.325, 364.270, 52750.031 23/03/09,00:42:57,09,07,1, 11.9,1,1, -4.400, 10464.876, 364.483, 52750.862 23/03/09,00:42:57,10,07,1, 11.9,1,1, -4.400, 10459.736, 363.556, 52743.603 23/03/09,00:42:57,11,07,1, 11.9,1,1, -4.400, 10461.852, 364.474, 52752.176 23/03/09,00:42:57,12,07,1, 11.9,1,1, -4.400, 10463.573, 364.082, 52747.231 23/03/09,00:42:57,13,07,1, 11.9,1,1, -4.400, 10458.869, 363.779, 52745.739 23/03/09,00:42:57,14,07,1, 11.9,1,1, -4.400, 10463.907, 364.805, 52753.193 23/03/09,00:42:57,15,07,1, 11.9,1,1, -4.400, 10461.826, 363.818, 52744.550 23/03/09,00:42:57,16,07,1, 11.9,1,1, -4.400, 10460.098, 364.169, 52749.486 23/03/09,00:42:57,17,07,1, 11.9,1,1, -4.400, 10464.823, 364.527, 52751.138 23/03/09,00:42:57,18,07,1, 11.9,1,1, -4.400, 10459.787, 363.508, 52743.567 23/03/09,00:42:57,19,07,1, 11.9,1,1, -4.400, 10461.810, 364.447, 52752.156 23/03/09,00:42:58,00,08,1, 11.9,1,1, -4.401, 10461.805, 364.447, 52752.156 23/03/09,00:42:58,01,08,1, 11.9,1,1, -4.401, 10464.218, 364.283, 52749.185 23/03/09,00:42:58,02,08,1, 11.9,1,1, -4.401, 10459.609, 363.778, 52744.947 23/03/09,00:42:58,03,08,1, 11.9,1,1, -4.401, 10462.780, 364.453, 52752.272 23/03/09,00:42:58,04,08,1, 11.9,1,1, -4.401, 10462.571, 363.979, 52745.924 23/03/09,00:42:58,05,08,1, 11.9,1,1, -4.401, 10459.515, 364.094, 52747.536 23/03/09,00:42:58,06,08,1, 11.9,1,1, -4.401, 10464.056, 364.588, 52751.768 23/03/09,00:42:58,07,08,1, 11.9,1,1, -4.401, 10461.007, 363.938, 52744.598 23/03/09,00:42:58,08,08,1, 11.9,1,1, -4.401, 10461.193, 364.369, 52750.862 23/03/09,00:42:58,09,08,1, 11.9,1,1, -4.401, 10464.249, 364.235, 52749.241 23/03/09,00:42:58,10,08,1, 11.9,1,1, -4.401, 10459.667, 363.769, 52744.968 23/03/09,00:42:58,11,08,1, 11.9,1,1, -4.401, 10462.715, 364.400, 52752.165 23/03/09,00:42:58,12,08,1, 11.9,1,1, -4.401, 10462.524, 364.013, 52745.869 23/03/09,00:42:58,13,08,1, 11.9,1,1, -4.401, 10459.476, 364.085, 52747.512 23/03/09,00:42:58,14,08,1, 11.9,1,1, -4.401, 10464.083, 364.604, 52751.789 23/03/09,00:42:58,15,08,1, 11.9,1,1, -4.401, 10461.002, 363.902, 52744.511 23/03/09,00:42:58,16,08,1, 11.9,1,1, -4.401, 10461.160, 364.369, 52750.864 23/03/09,00:42:58,17,08,1, 11.9,1,1, -4.401, 10464.223, 364.241, 52749.214 23/03/09,00:42:58,18,08,1, 11.9,1,1, -4.401, 10459.678, 363.772, 52744.897 23/03/09,00:42:58,19,08,1, 11.9,1,1, -4.401, 10462.727, 364.478, 52752.171 23/03/09,00:42:59,00,08,1, 11.9,1,1, -4.402, 10462.723, 364.478, 52752.171 23/03/09,00:42:59,01,08,1, 11.9,1,1, -4.402, 10464.230, 364.268, 52749.239 23/03/09,00:42:59,02,08,1, 11.9,1,1, -4.402, 10459.794, 363.821, 52745.046 23/03/09,00:42:59,03,08,1, 11.9,1,1, -4.402, 10462.770, 364.376, 52752.002 23/03/09,00:42:59,04,08,1, 11.9,1,1, -4.402, 10462.609, 364.001, 52745.963 23/03/09,00:42:59,05,08,1, 11.9,1,1, -4.402, 10459.555, 364.148, 52747.456 23/03/09,00:42:59,06,08,1, 11.9,1,1, -4.402, 10463.989, 364.555, 52751.685 23/03/09,00:42:59,07,08,1, 11.9,1,1, -4.402, 10461.087, 363.970, 52744.649 23/03/09,00:42:59,08,08,1, 11.9,1,1, -4.402, 10461.205, 364.374, 52750.732 23/03/09,00:42:59,09,08,1, 11.9,1,1, -4.402, 10464.222, 364.271, 52749.211 23/03/09,00:42:59,10,08,1, 11.9,1,1, -4.402, 10459.806, 363.812, 52745.003 23/03/09,00:42:59,11,08,1, 11.9,1,1, -4.402, 10462.735, 364.418, 52752.030 23/03/09,00:42:59,12,08,1, 11.9,1,1, -4.402, 10462.591, 363.879, 52744.772 23/03/09,00:42:59,13,08,1, 11.9,1,1, -4.402, 10459.414, 364.185, 52747.961 23/03/09,00:42:59,14,08,1, 11.9,1,1, -4.402, 10464.599, 364.574, 52751.978 23/03/09,00:42:59,15,08,1, 11.9,1,1, -4.402, 10460.508, 363.834, 52743.727 23/03/09,00:42:59,16,08,1, 11.9,1,1, -4.402, 10461.454, 364.592, 52751.761 23/03/09,00:42:59,17,08,1, 11.9,1,1, -4.402, 10464.463, 364.186, 52748.689 23/03/09,00:42:59,18,08,1, 11.9,1,1, -4.402, 10459.230, 363.802, 52744.773 23/03/09,00:42:59,19,08,1, 11.9,1,1, -4.402, 10463.278, 364.577, 52753.042 23/03/09,00:43:00,00,07,1, 11.9,1,1, -4.403, 10463.274, 364.577, 52753.042 23/03/09,00:43:00,01,07,1, 11.9,1,1, -4.403, 10464.741, 364.158, 52748.434 23/03/09,00:43:00,02,07,1, 11.9,1,1, -4.403, 10458.941, 363.800, 52744.433 23/03/09,00:43:00,03,07,1, 11.9,1,1, -4.403, 10463.635, 364.702, 52753.585 23/03/09,00:43:00,04,07,1, 11.9,1,1, -4.403, 10462.335, 363.790, 52744.203 23/03/09,00:43:00,05,07,1, 11.9,1,1, -4.403, 10459.129, 364.298, 52748.171 23/03/09,00:43:00,06,07,1, 11.9,1,1, -4.403, 10464.995, 364.638, 52752.166 23/03/09,00:43:00,07,07,1, 11.9,1,1, -4.403, 10460.212, 363.750, 52742.944 23/03/09,00:43:00,08,07,1, 11.9,1,1, -4.403, 10461.653, 364.738, 52752.868 23/03/09,00:43:00,09,07,1, 11.9,1,1, -4.403, 10464.949, 364.041, 52748.004 23/03/09,00:43:00,10,07,1, 11.9,1,1, -4.403, 10458.430, 363.715, 52744.105 23/03/09,00:43:00,11,07,1, 11.9,1,1, -4.403, 10464.045, 364.754, 52754.162 23/03/09,00:43:00,12,07,1, 11.9,1,1, -4.403, 10462.004, 363.699, 52743.221 23/03/09,00:43:00,13,07,1, 11.9,1,1, -4.403, 10458.876, 364.397, 52748.670 23/03/09,00:43:00,14,07,1, 11.9,1,1, -4.403, 10465.554, 364.672, 52752.400 23/03/09,00:43:00,15,07,1, 11.9,1,1, -4.403, 10459.799, 363.731, 52742.265 23/03/09,00:43:00,16,07,1, 11.9,1,1, -4.403, 10461.844, 364.844, 52753.437 23/03/09,00:43:00,17,07,1, 11.9,1,1, -4.403, 10465.039, 363.958, 52747.853 23/03/09,00:43:00,18,07,1, 11.9,1,1, -4.403, 10458.318, 363.734, 52744.054 23/03/09,00:43:00,19,07,1, 11.9,1,1, -4.403, 10464.041, 364.797, 52754.287 23/03/09,00:43:01,00,07,1, 11.9,1,1, -4.405, 10464.041, 364.797, 52754.287 23/03/09,00:43:01,01,07,1, 11.9,1,1, -4.405, 10464.606, 364.029, 52747.542 23/03/09,00:43:01,02,07,1, 11.9,1,1, -4.405, 10458.633, 363.815, 52744.699 23/03/09,00:43:01,03,07,1, 11.9,1,1, -4.405, 10464.050, 364.661, 52753.583 23/03/09,00:43:01,04,07,1, 11.9,1,1, -4.405, 10461.797, 363.763, 52743.338 23/03/09,00:43:01,05,07,1, 11.9,1,1, -4.405, 10459.297, 364.530, 52748.979 23/03/09,00:43:01,06,07,1, 11.9,1,1, -4.405, 10465.218, 364.566, 52751.657 23/03/09,00:43:01,07,07,1, 11.9,1,1, -4.405, 10459.857, 363.870, 52742.897 23/03/09,00:43:01,08,07,1, 11.9,1,1, -4.405, 10462.194, 364.834, 52753.231 23/03/09,00:43:01,09,07,1, 11.9,1,1, -4.405, 10464.584, 363.990, 52747.424 23/03/09,00:43:01,10,07,1, 11.9,1,1, -4.405, 10458.734, 363.826, 52744.751 23/03/09,00:43:01,11,07,1, 11.9,1,1, -4.405, 10464.074, 364.713, 52753.581 23/03/09,00:43:01,12,07,1, 11.9,1,1, -4.405, 10461.734, 363.806, 52743.308 23/03/09,00:43:01,13,07,1, 11.9,1,1, -4.405, 10459.282, 364.481, 52748.965 23/03/09,00:43:01,14,07,1, 11.9,1,1, -4.405, 10465.203, 364.594, 52751.707 23/03/09,00:43:01,15,07,1, 11.9,1,1, -4.405, 10459.941, 363.859, 52742.976 23/03/09,00:43:01,16,07,1, 11.9,1,1, -4.405, 10462.155, 364.829, 52753.140 23/03/09,00:43:01,17,07,1, 11.9,1,1, -4.405, 10464.625, 363.937, 52747.435 23/03/09,00:43:01,18,07,1, 11.9,1,1, -4.405, 10458.706, 363.894, 52744.716 23/03/09,00:43:01,19,07,1, 11.9,1,1, -4.405, 10464.057, 364.721, 52753.582 23/03/09,00:43:02,00,08,1, 11.9,1,1, -4.402, 10464.050, 364.721, 52753.582 23/03/09,00:43:02,01,08,1, 11.9,1,1, -4.402, 10464.377, 364.022, 52747.120 23/03/09,00:43:02,02,08,1, 11.9,1,1, -4.402, 10458.923, 363.904, 52745.174 23/03/09,00:43:02,03,08,1, 11.9,1,1, -4.402, 10464.106, 364.556, 52753.022 23/03/09,00:43:02,04,08,1, 11.9,1,1, -4.402, 10461.585, 363.825, 52743.365 23/03/09,00:43:02,05,08,1, 11.9,1,1, -4.402, 10459.551, 364.583, 52749.278 23/03/09,00:43:02,06,08,1, 11.9,1,1, -4.402, 10465.047, 364.521, 52751.126 23/03/09,00:43:02,07,08,1, 11.9,1,1, -4.402, 10459.831, 363.908, 52743.270 23/03/09,00:43:02,08,08,1, 11.9,1,1, -4.402, 10462.432, 364.809, 52753.156 23/03/09,00:43:02,09,08,1, 11.9,1,1, -4.402, 10464.346, 363.900, 52747.134 23/03/09,00:43:02,10,08,1, 11.9,1,1, -4.402, 10458.860, 363.931, 52745.202 23/03/09,00:43:02,11,08,1, 11.9,1,1, -4.402, 10464.069, 364.653, 52753.203 23/03/09,00:43:02,12,08,1, 11.9,1,1, -4.402, 10461.545, 363.760, 52743.362 23/03/09,00:43:02,13,08,1, 11.9,1,1, -4.402, 10459.595, 364.523, 52749.265 23/03/09,00:43:02,14,08,1, 11.9,1,1, -4.402, 10465.084, 364.524, 52751.156 23/03/09,00:43:02,15,08,1, 11.9,1,1, -4.402, 10459.872, 363.984, 52743.284 23/03/09,00:43:02,16,08,1, 11.9,1,1, -4.402, 10462.414, 364.733, 52753.090 23/03/09,00:43:02,17,08,1, 11.9,1,1, -4.402, 10464.326, 363.916, 52747.098 23/03/09,00:43:02,18,08,1, 11.9,1,1, -4.402, 10458.930, 363.984, 52745.216 23/03/09,00:43:02,19,08,1, 11.9,1,1, -4.402, 10464.071, 364.668, 52753.163 23/03/09,00:43:03,00,09,1, 11.8,1,1, -4.400, 10464.066, 364.668, 52753.163 23/03/09,00:43:03,01,09,1, 11.8,1,1, -4.400, 10464.221, 363.959, 52746.897 23/03/09,00:43:03,02,09,1, 11.8,1,1, -4.400, 10458.974, 363.915, 52745.368 23/03/09,00:43:03,03,09,1, 11.8,1,1, -4.400, 10464.112, 364.597, 52752.888 23/03/09,00:43:03,04,09,1, 11.8,1,1, -4.400, 10461.541, 363.845, 52743.307 23/03/09,00:43:03,05,09,1, 11.8,1,1, -4.400, 10459.821, 364.521, 52749.453 23/03/09,00:43:03,06,09,1, 11.8,1,1, -4.400, 10465.066, 364.500, 52750.880 23/03/09,00:43:03,07,09,1, 11.8,1,1, -4.400, 10459.931, 363.939, 52743.460 23/03/09,00:43:03,08,09,1, 11.8,1,1, -4.400, 10462.579, 364.791, 52753.029 23/03/09,00:43:03,09,09,1, 11.8,1,1, -4.400, 10464.158, 363.901, 52746.752 23/03/09,00:43:03,10,09,1, 11.8,1,1, -4.400, 10458.946, 363.996, 52745.482 23/03/09,00:43:03,11,09,1, 11.8,1,1, -4.400, 10464.139, 364.656, 52752.970 23/03/09,00:43:03,12,09,1, 11.8,1,1, -4.400, 10461.438, 363.761, 52743.250 23/03/09,00:43:03,13,09,1, 11.8,1,1, -4.400, 10459.828, 364.514, 52749.459 23/03/09,00:43:03,14,09,1, 11.8,1,1, -4.400, 10465.038, 364.532, 52750.912 23/03/09,00:43:03,15,09,1, 11.8,1,1, -4.400, 10459.912, 363.944, 52743.502 23/03/09,00:43:03,16,09,1, 11.8,1,1, -4.400, 10462.564, 364.699, 52752.957 23/03/09,00:43:03,17,09,1, 11.8,1,1, -4.400, 10464.177, 363.955, 52746.791 23/03/09,00:43:03,18,09,1, 11.8,1,1, -4.400, 10459.049, 364.068, 52745.521 23/03/09,00:43:03,19,09,1, 11.8,1,1, -4.400, 10464.093, 364.603, 52752.850 23/03/09,00:43:04,00,09,1, 11.9,1,1, -4.402, 10464.091, 364.603, 52752.850 23/03/09,00:43:04,01,09,1, 11.9,1,1, -4.402, 10464.108, 363.901, 52746.493 23/03/09,00:43:04,02,09,1, 11.9,1,1, -4.402, 10458.942, 363.954, 52745.547 23/03/09,00:43:04,03,09,1, 11.9,1,1, -4.402, 10464.267, 364.709, 52753.077 23/03/09,00:43:04,04,09,1, 11.9,1,1, -4.402, 10461.347, 363.788, 52743.088 23/03/09,00:43:04,05,09,1, 11.9,1,1, -4.402, 10459.928, 364.626, 52749.836 23/03/09,00:43:04,06,09,1, 11.9,1,1, -4.402, 10465.200, 364.529, 52750.794 23/03/09,00:43:04,07,09,1, 11.9,1,1, -4.402, 10459.832, 363.971, 52743.424 23/03/09,00:43:04,08,09,1, 11.9,1,1, -4.402, 10462.767, 364.763, 52753.197 23/03/09,00:43:04,09,09,1, 11.9,1,1, -4.402, 10464.125, 363.864, 52746.448 23/03/09,00:43:04,10,09,1, 11.9,1,1, -4.402, 10458.907, 364.137, 52745.561 23/03/09,00:43:04,11,09,1, 11.9,1,1, -4.402, 10464.261, 364.692, 52752.981 23/03/09,00:43:04,12,09,1, 11.9,1,1, -4.402, 10461.289, 363.743, 52743.006 23/03/09,00:43:04,13,09,1, 11.9,1,1, -4.402, 10459.990, 364.646, 52749.851 23/03/09,00:43:04,14,09,1, 11.9,1,1, -4.402, 10465.162, 364.594, 52750.783 23/03/09,00:43:04,15,09,1, 11.9,1,1, -4.402, 10459.793, 363.941, 52743.297 23/03/09,00:43:04,16,09,1, 11.9,1,1, -4.402, 10462.774, 364.685, 52753.235 23/03/09,00:43:04,17,09,1, 11.9,1,1, -4.402, 10464.059, 363.950, 52746.446 23/03/09,00:43:04,18,09,1, 11.9,1,1, -4.402, 10458.930, 364.068, 52745.534 23/03/09,00:43:04,19,09,1, 11.9,1,1, -4.402, 10464.241, 364.624, 52752.920 23/03/09,00:43:05,00,09,1, 11.8,1,1, -4.404, 10464.233, 364.624, 52752.920 23/03/09,00:43:05,01,09,1, 11.8,1,1, -4.404, 10463.799, 363.848, 52745.926 23/03/09,00:43:05,02,09,1, 11.8,1,1, -4.404, 10458.919, 364.113, 52745.916 23/03/09,00:43:05,03,09,1, 11.8,1,1, -4.404, 10464.415, 364.670, 52752.629 23/03/09,00:43:05,04,09,1, 11.8,1,1, -4.404, 10461.102, 363.812, 52742.969 23/03/09,00:43:05,05,09,1, 11.8,1,1, -4.404, 10460.317, 364.705, 52750.322 23/03/09,00:43:05,06,09,1, 11.8,1,1, -4.404, 10465.176, 364.514, 52750.331 23/03/09,00:43:05,07,09,1, 11.8,1,1, -4.404, 10459.687, 363.976, 52743.644 23/03/09,00:43:05,08,09,1, 11.8,1,1, -4.404, 10463.015, 364.659, 52753.184 23/03/09,00:43:05,09,09,1, 11.8,1,1, -4.404, 10463.778, 363.872, 52745.955 23/03/09,00:43:05,10,09,1, 11.8,1,1, -4.404, 10458.898, 364.122, 52745.979 23/03/09,00:43:05,11,09,1, 11.8,1,1, -4.404, 10464.345, 364.638, 52752.565 23/03/09,00:43:05,12,09,1, 11.8,1,1, -4.404, 10461.093, 363.822, 52742.985 23/03/09,00:43:05,13,09,1, 11.8,1,1, -4.404, 10460.351, 364.740, 52750.409 23/03/09,00:43:05,14,09,1, 11.8,1,1, -4.404, 10465.165, 364.524, 52750.165 23/03/09,00:43:05,15,09,1, 11.8,1,1, -4.404, 10459.679, 363.911, 52743.559 23/03/09,00:43:05,16,09,1, 11.8,1,1, -4.404, 10463.088, 364.785, 52753.354 23/03/09,00:43:05,17,09,1, 11.8,1,1, -4.404, 10463.749, 363.932, 52745.911 23/03/09,00:43:05,18,09,1, 11.8,1,1, -4.404, 10458.910, 364.080, 52746.016 23/03/09,00:43:05,19,09,1, 11.8,1,1, -4.404, 10464.382, 364.612, 52752.563 23/03/09,00:43:06,00,09,1, 11.9,1,1, -4.402, 10464.375, 364.612, 52752.563 23/03/09,00:43:06,01,09,1, 11.9,1,1, -4.402, 10463.516, 363.875, 52745.393 23/03/09,00:43:06,02,09,1, 11.9,1,1, -4.402, 10458.919, 364.189, 52746.358 23/03/09,00:43:06,03,09,1, 11.9,1,1, -4.402, 10464.526, 364.635, 52752.503 23/03/09,00:43:06,04,09,1, 11.9,1,1, -4.402, 10460.833, 363.792, 52742.779 23/03/09,00:43:06,05,09,1, 11.9,1,1, -4.402, 10460.653, 364.798, 52750.824 23/03/09,00:43:06,06,09,1, 11.9,1,1, -4.402, 10465.261, 364.450, 52749.942 23/03/09,00:43:06,07,09,1, 11.9,1,1, -4.402, 10459.632, 363.864, 52743.589 23/03/09,00:43:06,08,09,1, 11.9,1,1, -4.402, 10463.253, 364.704, 52753.371 23/03/09,00:43:06,09,09,1, 11.9,1,1, -4.402, 10463.540, 363.915, 52745.412 23/03/09,00:43:06,10,09,1, 11.9,1,1, -4.402, 10458.892, 364.190, 52746.275 23/03/09,00:43:06,11,09,1, 11.9,1,1, -4.402, 10464.546, 364.625, 52752.487 23/03/09,00:43:06,12,09,1, 11.9,1,1, -4.402, 10460.900, 363.890, 52742.861 23/03/09,00:43:06,13,09,1, 11.9,1,1, -4.402, 10460.689, 364.843, 52750.927 23/03/09,00:43:06,14,09,1, 11.9,1,1, -4.402, 10465.249, 364.410, 52749.836 23/03/09,00:43:06,15,09,1, 11.9,1,1, -4.402, 10459.593, 363.935, 52743.749 23/03/09,00:43:06,16,09,1, 11.9,1,1, -4.402, 10463.318, 364.773, 52753.433 23/03/09,00:43:06,17,09,1, 11.9,1,1, -4.402, 10463.393, 363.853, 52745.250 23/03/09,00:43:06,18,09,1, 11.9,1,1, -4.402, 10458.892, 364.088, 52746.280 23/03/09,00:43:06,19,09,1, 11.9,1,1, -4.402, 10464.594, 364.635, 52752.527 23/03/09,00:43:07,00,09,1, 11.9,1,1, -4.402, 10464.592, 364.635, 52752.527 23/03/09,00:43:07,01,09,1, 11.9,1,1, -4.402, 10463.518, 364.017, 52745.721 23/03/09,00:43:07,02,09,1, 11.9,1,1, -4.402, 10458.971, 364.084, 52745.987 23/03/09,00:43:07,03,09,1, 11.9,1,1, -4.402, 10464.365, 364.659, 52752.403 23/03/09,00:43:07,04,09,1, 11.9,1,1, -4.402, 10461.186, 363.958, 52743.285 23/03/09,00:43:07,05,09,1, 11.9,1,1, -4.402, 10460.687, 364.654, 52750.482 23/03/09,00:43:07,06,09,1, 11.9,1,1, -4.402, 10465.210, 364.442, 52750.082 23/03/09,00:43:07,07,09,1, 11.9,1,1, -4.402, 10459.804, 363.847, 52743.722 23/03/09,00:43:07,08,09,1, 11.9,1,1, -4.402, 10462.988, 364.697, 52752.824 23/03/09,00:43:07,09,09,1, 11.9,1,1, -4.402, 10463.449, 363.957, 52745.555 23/03/09,00:43:07,10,09,1, 11.9,1,1, -4.402, 10458.919, 364.022, 52745.999 23/03/09,00:43:07,11,09,1, 11.9,1,1, -4.402, 10464.380, 364.764, 52752.367 23/03/09,00:43:07,12,09,1, 11.9,1,1, -4.402, 10461.197, 363.978, 52743.284 23/03/09,00:43:07,13,09,1, 11.9,1,1, -4.402, 10460.729, 364.582, 52750.522 23/03/09,00:43:07,14,09,1, 11.9,1,1, -4.402, 10465.239, 364.429, 52750.016 23/03/09,00:43:07,15,09,1, 11.9,1,1, -4.402, 10459.735, 363.891, 52743.760 23/03/09,00:43:07,16,09,1, 11.9,1,1, -4.402, 10463.031, 364.698, 52752.916 23/03/09,00:43:07,17,09,1, 11.9,1,1, -4.402, 10463.428, 363.881, 52745.486 23/03/09,00:43:07,18,09,1, 11.9,1,1, -4.402, 10458.921, 364.122, 52746.092 23/03/09,00:43:07,19,09,1, 11.9,1,1, -4.402, 10464.408, 364.810, 52752.412 23/03/09,00:43:08,00,09,1, 11.9,1,1, -4.405, 10464.400, 364.810, 52752.412 23/03/09,00:43:08,01,09,1, 11.9,1,1, -4.405, 10463.074, 363.930, 52744.857 23/03/09,00:43:08,02,09,1, 11.9,1,1, -4.405, 10458.984, 364.194, 52746.650 23/03/09,00:43:08,03,09,1, 11.9,1,1, -4.405, 10464.685, 364.796, 52752.284 23/03/09,00:43:08,04,09,1, 11.9,1,1, -4.405, 10460.898, 364.001, 52743.119 23/03/09,00:43:08,05,09,1, 11.9,1,1, -4.405, 10461.179, 364.729, 52751.300 23/03/09,00:43:08,06,09,1, 11.9,1,1, -4.405, 10465.162, 364.358, 52749.267 23/03/09,00:43:08,07,09,1, 11.9,1,1, -4.405, 10459.529, 363.901, 52743.808 23/03/09,00:43:08,08,09,1, 11.9,1,1, -4.405, 10463.289, 364.748, 52753.038 23/03/09,00:43:08,09,09,1, 11.9,1,1, -4.405, 10462.975, 363.887, 52744.712 23/03/09,00:43:08,10,09,1, 11.9,1,1, -4.405, 10459.046, 364.235, 52746.711 23/03/09,00:43:08,11,09,1, 11.9,1,1, -4.405, 10464.760, 364.806, 52752.273 23/03/09,00:43:08,12,09,1, 11.9,1,1, -4.405, 10460.855, 363.990, 52743.049 23/03/09,00:43:08,13,09,1, 11.9,1,1, -4.405, 10461.240, 364.703, 52751.179 23/03/09,00:43:08,14,09,1, 11.9,1,1, -4.405, 10465.163, 364.373, 52749.284 23/03/09,00:43:08,15,09,1, 11.9,1,1, -4.405, 10459.499, 363.876, 52743.840 23/03/09,00:43:08,16,09,1, 11.9,1,1, -4.405, 10463.339, 364.609, 52752.928 23/03/09,00:43:08,17,09,1, 11.9,1,1, -4.405, 10462.923, 363.864, 52744.640 23/03/09,00:43:08,18,09,1, 11.9,1,1, -4.405, 10459.064, 364.309, 52746.838 23/03/09,00:43:08,19,09,1, 11.9,1,1, -4.405, 10464.738, 364.811, 52752.213 23/03/09,00:43:09,00,09,1, 11.9,1,1, -4.405, 10464.734, 364.811, 52752.213 23/03/09,00:43:09,01,09,1, 11.9,1,1, -4.405, 10462.384, 363.903, 52744.081 23/03/09,00:43:09,02,09,1, 11.9,1,1, -4.405, 10459.346, 364.414, 52747.711 23/03/09,00:43:09,03,09,1, 11.9,1,1, -4.405, 10464.941, 364.801, 52751.787 23/03/09,00:43:09,04,09,1, 11.9,1,1, -4.405, 10460.574, 363.947, 52743.168 23/03/09,00:43:09,05,09,1, 11.9,1,1, -4.405, 10461.824, 364.694, 52751.825 23/03/09,00:43:09,06,09,1, 11.9,1,1, -4.405, 10464.894, 364.308, 52749.183 23/03/09,00:43:09,07,09,1, 11.9,1,1, -4.405, 10459.328, 363.884, 52743.821 23/03/09,00:43:09,08,09,1, 11.9,1,1, -4.405, 10463.244, 364.675, 52752.790 23/03/09,00:43:09,09,09,1, 11.9,1,1, -4.405, 10462.755, 363.920, 52744.612 23/03/09,00:43:09,10,09,1, 11.9,1,1, -4.405, 10459.144, 364.328, 52747.116 23/03/09,00:43:09,11,09,1, 11.9,1,1, -4.405, 10464.883, 364.829, 52752.198 23/03/09,00:43:09,12,09,1, 11.9,1,1, -4.405, 10460.925, 363.906, 52743.165 23/03/09,00:43:09,13,09,1, 11.9,1,1, -4.405, 10461.429, 364.650, 52751.388 23/03/09,00:43:09,14,09,1, 11.9,1,1, -4.405, 10465.066, 364.366, 52748.867 23/03/09,00:43:09,15,09,1, 11.9,1,1, -4.405, 10459.313, 363.798, 52743.783 23/03/09,00:43:09,16,09,1, 11.9,1,1, -4.405, 10463.289, 364.638, 52752.750 23/03/09,00:43:09,17,09,1, 11.9,1,1, -4.405, 10462.738, 364.014, 52744.574 23/03/09,00:43:09,18,09,1, 11.9,1,1, -4.405, 10459.154, 364.363, 52747.229 23/03/09,00:43:09,19,09,1, 11.9,1,1, -4.405, 10464.886, 364.802, 52752.113 23/03/09,00:43:10,00,09,1, 11.8,1,1, -4.403, 10464.884, 364.802, 52752.113 23/03/09,00:43:10,01,09,1, 11.8,1,1, -4.403, 10462.093, 363.998, 52744.155 23/03/09,00:43:10,02,09,1, 11.8,1,1, -4.403, 10459.864, 364.515, 52748.442 23/03/09,00:43:10,03,09,1, 11.8,1,1, -4.403, 10464.964, 364.776, 52751.268 23/03/09,00:43:10,04,09,1, 11.8,1,1, -4.403, 10460.577, 363.969, 52743.625 23/03/09,00:43:10,05,09,1, 11.8,1,1, -4.403, 10462.154, 364.594, 52751.756 23/03/09,00:43:10,06,09,1, 11.8,1,1, -4.403, 10464.329, 364.170, 52747.498 23/03/09,00:43:10,07,09,1, 11.8,1,1, -4.403, 10459.194, 363.942, 52744.768 23/03/09,00:43:10,08,09,1, 11.8,1,1, -4.403, 10463.599, 364.630, 52752.243 23/03/09,00:43:10,09,09,1, 11.8,1,1, -4.403, 10462.071, 364.071, 52744.110 23/03/09,00:43:10,10,09,1, 11.8,1,1, -4.403, 10459.913, 364.562, 52748.559 23/03/09,00:43:10,11,09,1, 11.8,1,1, -4.403, 10464.975, 364.697, 52751.118 23/03/09,00:43:10,12,09,1, 11.8,1,1, -4.403, 10460.597, 363.912, 52743.617 23/03/09,00:43:10,13,09,1, 11.8,1,1, -4.403, 10462.256, 364.655, 52751.934 23/03/09,00:43:10,14,09,1, 11.8,1,1, -4.403, 10464.262, 364.206, 52747.411 23/03/09,00:43:10,15,09,1, 11.8,1,1, -4.403, 10459.180, 363.939, 52744.805 23/03/09,00:43:10,16,09,1, 11.8,1,1, -4.403, 10463.609, 364.677, 52752.314 23/03/09,00:43:10,17,09,1, 11.8,1,1, -4.403, 10461.971, 364.070, 52744.111 23/03/09,00:43:10,18,09,1, 11.8,1,1, -4.403, 10459.928, 364.529, 52748.663 23/03/09,00:43:10,19,09,1, 11.8,1,1, -4.403, 10464.970, 364.607, 52751.109 23/03/09,00:43:11,00,08,1, 11.9,1,1, -4.399, 10464.967, 364.607, 52751.109 23/03/09,00:43:11,01,08,1, 11.9,1,1, -4.399, 10462.355, 364.224, 52744.862 23/03/09,00:43:11,02,08,1, 11.9,1,1, -4.399, 10460.015, 364.428, 52748.249 23/03/09,00:43:11,03,08,1, 11.9,1,1, -4.399, 10464.812, 364.730, 52751.371 23/03/09,00:43:11,04,08,1, 11.9,1,1, -4.399, 10460.885, 363.866, 52743.950 23/03/09,00:43:11,05,08,1, 11.9,1,1, -4.399, 10461.840, 364.454, 52750.960 23/03/09,00:43:11,06,08,1, 11.9,1,1, -4.399, 10464.071, 364.313, 52747.717 23/03/09,00:43:11,07,08,1, 11.9,1,1, -4.399, 10459.364, 363.889, 52744.596 23/03/09,00:43:11,08,08,1, 11.9,1,1, -4.399, 10463.280, 364.717, 52751.934 23/03/09,00:43:11,09,08,1, 11.9,1,1, -4.399, 10462.373, 364.261, 52744.958 23/03/09,00:43:11,10,08,1, 11.9,1,1, -4.399, 10460.106, 364.398, 52748.272 23/03/09,00:43:11,11,08,1, 11.9,1,1, -4.399, 10464.897, 364.701, 52751.213 23/03/09,00:43:11,12,08,1, 11.9,1,1, -4.399, 10460.937, 363.883, 52743.914 23/03/09,00:43:11,13,08,1, 11.9,1,1, -4.399, 10461.858, 364.515, 52751.107 23/03/09,00:43:11,14,08,1, 11.9,1,1, -4.399, 10464.024, 364.251, 52747.562 23/03/09,00:43:11,15,08,1, 11.9,1,1, -4.399, 10459.293, 363.887, 52744.660 23/03/09,00:43:11,16,08,1, 11.9,1,1, -4.399, 10463.337, 364.839, 52752.143 23/03/09,00:43:11,17,08,1, 11.9,1,1, -4.399, 10462.322, 364.216, 52744.827 23/03/09,00:43:11,18,08,1, 11.9,1,1, -4.399, 10460.147, 364.359, 52748.314 23/03/09,00:43:11,19,08,1, 11.9,1,1, -4.399, 10464.930, 364.758, 52751.287 23/03/09,00:43:12,00,09,1, 11.8,1,1, -4.403, 10464.926, 364.758, 52751.287 23/03/09,00:43:12,01,09,1, 11.8,1,1, -4.403, 10462.437, 364.192, 52744.577 23/03/09,00:43:12,02,09,1, 11.8,1,1, -4.403, 10460.180, 364.373, 52748.630 23/03/09,00:43:12,03,09,1, 11.8,1,1, -4.403, 10465.148, 364.692, 52751.172 23/03/09,00:43:12,04,09,1, 11.8,1,1, -4.403, 10460.429, 363.715, 52743.196 23/03/09,00:43:12,05,09,1, 11.8,1,1, -4.403, 10461.790, 364.623, 52751.360 23/03/09,00:43:12,06,09,1, 11.8,1,1, -4.403, 10463.922, 364.340, 52747.136 23/03/09,00:43:12,07,09,1, 11.8,1,1, -4.403, 10459.031, 363.920, 52744.580 23/03/09,00:43:12,08,09,1, 11.8,1,1, -4.403, 10463.768, 364.979, 52752.629 23/03/09,00:43:12,09,09,1, 11.8,1,1, -4.403, 10462.353, 364.182, 52744.450 23/03/09,00:43:12,10,09,1, 11.8,1,1, -4.403, 10460.266, 364.297, 52748.684 23/03/09,00:43:12,11,09,1, 11.8,1,1, -4.403, 10465.158, 364.691, 52751.129 23/03/09,00:43:12,12,09,1, 11.8,1,1, -4.403, 10460.381, 363.736, 52743.213 23/03/09,00:43:12,13,09,1, 11.8,1,1, -4.403, 10461.848, 364.583, 52751.344 23/03/09,00:43:12,14,09,1, 11.8,1,1, -4.403, 10463.865, 364.276, 52746.981 23/03/09,00:43:12,15,09,1, 11.8,1,1, -4.403, 10459.045, 363.965, 52744.775 23/03/09,00:43:12,16,09,1, 11.8,1,1, -4.403, 10463.817, 365.013, 52752.646 23/03/09,00:43:12,17,09,1, 11.8,1,1, -4.403, 10462.291, 364.151, 52744.465 23/03/09,00:43:12,18,09,1, 11.8,1,1, -4.403, 10460.338, 364.285, 52748.798 23/03/09,00:43:12,19,09,1, 11.8,1,1, -4.403, 10465.154, 364.720, 52751.054 23/03/09,00:43:13,00,08,1, 11.9,1,1, -4.402, 10465.151, 364.720, 52751.054 23/03/09,00:43:13,01,08,1, 11.9,1,1, -4.402, 10461.842, 364.080, 52744.125 23/03/09,00:43:13,02,08,1, 11.9,1,1, -4.402, 10460.814, 364.357, 52749.669 23/03/09,00:43:13,03,08,1, 11.9,1,1, -4.402, 10464.862, 364.560, 52749.877 23/03/09,00:43:13,04,08,1, 11.9,1,1, -4.402, 10459.748, 363.707, 52743.325 23/03/09,00:43:13,05,08,1, 11.9,1,1, -4.402, 10462.368, 364.702, 52751.739 23/03/09,00:43:13,06,08,1, 11.9,1,1, -4.402, 10463.288, 364.241, 52746.003 23/03/09,00:43:13,07,08,1, 11.9,1,1, -4.402, 10459.248, 364.100, 52745.989 23/03/09,00:43:13,08,08,1, 11.9,1,1, -4.402, 10464.462, 365.041, 52752.542 23/03/09,00:43:13,09,08,1, 11.9,1,1, -4.402, 10461.757, 364.026, 52743.994 23/03/09,00:43:13,10,08,1, 11.9,1,1, -4.402, 10460.796, 364.348, 52749.742 23/03/09,00:43:13,11,08,1, 11.9,1,1, -4.402, 10464.854, 364.545, 52749.749 23/03/09,00:43:13,12,08,1, 11.9,1,1, -4.402, 10459.696, 363.763, 52743.344 23/03/09,00:43:13,13,08,1, 11.9,1,1, -4.402, 10462.371, 364.649, 52751.711 23/03/09,00:43:13,14,08,1, 11.9,1,1, -4.402, 10463.229, 364.269, 52745.926 23/03/09,00:43:13,15,08,1, 11.9,1,1, -4.402, 10459.247, 364.229, 52746.123 23/03/09,00:43:13,16,08,1, 11.9,1,1, -4.402, 10464.498, 365.023, 52752.372 23/03/09,00:43:13,17,08,1, 11.9,1,1, -4.402, 10461.692, 363.950, 52743.908 23/03/09,00:43:13,18,08,1, 11.9,1,1, -4.402, 10460.936, 364.344, 52749.877 23/03/09,00:43:13,19,08,1, 11.9,1,1, -4.402, 10464.865, 364.585, 52749.612 23/03/09,00:43:14,00,08,1, 11.9,1,1, -4.403, 10464.859, 364.585, 52749.612 23/03/09,00:43:14,01,08,1, 11.9,1,1, -4.403, 10461.401, 363.804, 52743.066 23/03/09,00:43:14,02,08,1, 11.9,1,1, -4.403, 10460.786, 364.394, 52750.310 23/03/09,00:43:14,03,08,1, 11.9,1,1, -4.403, 10464.888, 364.482, 52749.186 23/03/09,00:43:14,04,08,1, 11.9,1,1, -4.403, 10458.992, 363.719, 52742.826 23/03/09,00:43:14,05,08,1, 11.9,1,1, -4.403, 10462.836, 364.962, 52752.836 23/03/09,00:43:14,06,08,1, 11.9,1,1, -4.403, 10463.301, 364.273, 52745.322 23/03/09,00:43:14,07,08,1, 11.9,1,1, -4.403, 10459.244, 364.169, 52746.657 23/03/09,00:43:14,08,08,1, 11.9,1,1, -4.403, 10465.197, 365.054, 52752.929 23/03/09,00:43:14,09,08,1, 11.9,1,1, -4.403, 10461.255, 363.715, 52742.969 23/03/09,00:43:14,10,08,1, 11.9,1,1, -4.403, 10460.919, 364.382, 52750.487 23/03/09,00:43:14,11,08,1, 11.9,1,1, -4.403, 10464.880, 364.545, 52749.054 23/03/09,00:43:14,12,08,1, 11.9,1,1, -4.403, 10458.953, 363.745, 52743.025 23/03/09,00:43:14,13,08,1, 11.9,1,1, -4.403, 10462.886, 364.910, 52752.819 23/03/09,00:43:14,14,08,1, 11.9,1,1, -4.403, 10463.229, 364.276, 52745.274 23/03/09,00:43:14,15,08,1, 11.9,1,1, -4.403, 10459.303, 364.240, 52746.918 23/03/09,00:43:14,16,08,1, 11.9,1,1, -4.403, 10465.202, 365.003, 52752.771 23/03/09,00:43:14,17,08,1, 11.9,1,1, -4.403, 10461.110, 363.693, 52742.914 23/03/09,00:43:14,18,08,1, 11.9,1,1, -4.403, 10460.926, 364.507, 52750.520 23/03/09,00:43:14,19,08,1, 11.9,1,1, -4.403, 10464.811, 364.549, 52748.969 23/03/09,00:43:15,00,08,1, 11.8,1,1, -4.400, 10464.809, 364.549, 52748.969 23/03/09,00:43:15,01,08,1, 11.8,1,1, -4.400, 10460.164, 363.676, 52742.233 23/03/09,00:43:15,02,08,1, 11.8,1,1, -4.400, 10461.952, 364.488, 52751.182 23/03/09,00:43:15,03,08,1, 11.8,1,1, -4.400, 10463.711, 364.319, 52746.774 23/03/09,00:43:15,04,08,1, 11.8,1,1, -4.400, 10459.114, 364.087, 52745.023 23/03/09,00:43:15,05,08,1, 11.8,1,1, -4.400, 10463.960, 364.974, 52752.544 23/03/09,00:43:15,06,08,1, 11.8,1,1, -4.400, 10462.164, 364.085, 52744.290 23/03/09,00:43:15,07,08,1, 11.8,1,1, -4.400, 10460.468, 364.332, 52749.068 23/03/09,00:43:15,08,08,1, 11.8,1,1, -4.400, 10465.094, 364.698, 52750.693 23/03/09,00:43:15,09,08,1, 11.8,1,1, -4.400, 10460.097, 363.704, 52743.209 23/03/09,00:43:15,10,08,1, 11.8,1,1, -4.400, 10462.040, 364.550, 52751.441 23/03/09,00:43:15,11,08,1, 11.8,1,1, -4.400, 10463.643, 364.363, 52746.657 23/03/09,00:43:15,12,08,1, 11.8,1,1, -4.400, 10459.069, 364.084, 52745.220 23/03/09,00:43:15,13,08,1, 11.8,1,1, -4.400, 10464.008, 364.964, 52752.470 23/03/09,00:43:15,14,08,1, 11.8,1,1, -4.400, 10462.118, 364.157, 52744.310 23/03/09,00:43:15,15,08,1, 11.8,1,1, -4.400, 10460.569, 364.465, 52749.277 23/03/09,00:43:15,16,08,1, 11.8,1,1, -4.400, 10465.020, 364.638, 52750.457 23/03/09,00:43:15,17,08,1, 11.8,1,1, -4.400, 10460.069, 363.690, 52743.225 23/03/09,00:43:15,18,08,1, 11.8,1,1, -4.400, 10462.070, 364.659, 52751.588 23/03/09,00:43:15,19,08,1, 11.8,1,1, -4.400, 10463.548, 364.363, 52746.518 23/03/09,00:43:16,00,08,1, 11.8,1,1, -4.403, 10463.541, 364.363, 52746.518 23/03/09,00:43:16,01,08,1, 11.8,1,1, -4.403, 10459.319, 363.746, 52743.395 23/03/09,00:43:16,02,08,1, 11.8,1,1, -4.403, 10462.737, 364.772, 52752.068 23/03/09,00:43:16,03,08,1, 11.8,1,1, -4.403, 10463.019, 364.244, 52745.400 23/03/09,00:43:16,04,08,1, 11.8,1,1, -4.403, 10459.487, 364.320, 52746.831 23/03/09,00:43:16,05,08,1, 11.8,1,1, -4.403, 10464.821, 364.891, 52752.250 23/03/09,00:43:16,06,08,1, 11.8,1,1, -4.403, 10461.320, 363.878, 52743.539 23/03/09,00:43:16,07,08,1, 11.8,1,1, -4.403, 10461.184, 364.459, 52750.417 23/03/09,00:43:16,08,08,1, 11.8,1,1, -4.403, 10464.655, 364.522, 52748.873 23/03/09,00:43:16,09,08,1, 11.8,1,1, -4.403, 10459.317, 363.763, 52743.390 23/03/09,00:43:16,10,08,1, 11.8,1,1, -4.403, 10462.830, 364.825, 52752.206 23/03/09,00:43:16,11,08,1, 11.8,1,1, -4.403, 10462.957, 364.351, 52745.378 23/03/09,00:43:16,12,08,1, 11.8,1,1, -4.403, 10459.501, 364.272, 52746.908 23/03/09,00:43:16,13,08,1, 11.8,1,1, -4.403, 10464.858, 364.887, 52752.147 23/03/09,00:43:16,14,08,1, 11.8,1,1, -4.403, 10461.283, 363.875, 52743.492 23/03/09,00:43:16,15,08,1, 11.8,1,1, -4.403, 10461.229, 364.529, 52750.548 23/03/09,00:43:16,16,08,1, 11.8,1,1, -4.403, 10464.601, 364.400, 52748.620 23/03/09,00:43:16,17,08,1, 11.8,1,1, -4.403, 10459.252, 363.790, 52743.513 23/03/09,00:43:16,18,08,1, 11.8,1,1, -4.403, 10462.952, 364.943, 52752.237 23/03/09,00:43:16,19,08,1, 11.8,1,1, -4.403, 10462.916, 364.291, 52745.214 23/03/09,00:43:17,00,08,1, 11.9,1,1, -4.403, 10462.915, 364.291, 52745.214 23/03/09,00:43:17,01,08,1, 11.9,1,1, -4.403, 10459.277, 364.091, 52745.312 23/03/09,00:43:17,02,08,1, 11.9,1,1, -4.403, 10463.844, 364.884, 52752.000 23/03/09,00:43:17,03,08,1, 11.9,1,1, -4.403, 10462.044, 364.248, 52744.440 23/03/09,00:43:17,04,08,1, 11.9,1,1, -4.403, 10460.655, 364.509, 52749.152 23/03/09,00:43:17,05,08,1, 11.9,1,1, -4.403, 10464.895, 364.583, 52750.288 23/03/09,00:43:17,06,08,1, 11.9,1,1, -4.403, 10460.344, 363.867, 52743.678 23/03/09,00:43:17,07,08,1, 11.9,1,1, -4.403, 10462.250, 364.662, 52751.345 23/03/09,00:43:17,08,08,1, 11.9,1,1, -4.403, 10463.430, 364.291, 52746.378 23/03/09,00:43:17,09,08,1, 11.9,1,1, -4.403, 10459.210, 364.074, 52745.372 23/03/09,00:43:17,10,08,1, 11.9,1,1, -4.403, 10463.912, 364.942, 52752.010 23/03/09,00:43:17,11,08,1, 11.9,1,1, -4.403, 10461.955, 364.266, 52744.392 23/03/09,00:43:17,12,08,1, 11.9,1,1, -4.403, 10460.743, 364.467, 52749.287 23/03/09,00:43:17,13,08,1, 11.9,1,1, -4.403, 10464.896, 364.628, 52750.088 23/03/09,00:43:17,14,08,1, 11.9,1,1, -4.403, 10460.208, 363.853, 52743.662 23/03/09,00:43:17,15,08,1, 11.9,1,1, -4.403, 10462.307, 364.632, 52751.354 23/03/09,00:43:17,16,08,1, 11.9,1,1, -4.403, 10463.387, 364.274, 52746.253 23/03/09,00:43:17,17,08,1, 11.9,1,1, -4.403, 10459.342, 364.184, 52745.604 23/03/09,00:43:17,18,08,1, 11.9,1,1, -4.403, 10463.954, 364.974, 52752.001 23/03/09,00:43:17,19,08,1, 11.9,1,1, -4.403, 10461.873, 364.201, 52744.320 23/03/09,00:43:18,00,08,1, 11.9,1,1, -4.405, 10461.872, 364.201, 52744.320 23/03/09,00:43:18,01,08,1, 11.9,1,1, -4.405, 10459.600, 364.310, 52746.977 23/03/09,00:43:18,02,08,1, 11.9,1,1, -4.405, 10464.668, 364.924, 52751.780 23/03/09,00:43:18,03,08,1, 11.9,1,1, -4.405, 10461.323, 364.069, 52743.909 23/03/09,00:43:18,04,08,1, 11.9,1,1, -4.405, 10461.444, 364.551, 52750.582 23/03/09,00:43:18,05,08,1, 11.9,1,1, -4.405, 10464.541, 364.401, 52748.571 23/03/09,00:43:18,06,08,1, 11.9,1,1, -4.405, 10459.497, 363.905, 52743.967 23/03/09,00:43:18,07,08,1, 11.9,1,1, -4.405, 10462.954, 364.821, 52751.896 23/03/09,00:43:18,08,08,1, 11.9,1,1, -4.405, 10462.685, 364.299, 52745.125 23/03/09,00:43:18,09,08,1, 11.9,1,1, -4.405, 10459.698, 364.332, 52747.238 23/03/09,00:43:18,10,08,1, 11.9,1,1, -4.405, 10464.781, 364.974, 52751.796 23/03/09,00:43:18,11,08,1, 11.9,1,1, -4.405, 10461.246, 364.072, 52743.878 23/03/09,00:43:18,12,08,1, 11.9,1,1, -4.405, 10461.515, 364.511, 52750.581 23/03/09,00:43:18,13,08,1, 11.9,1,1, -4.405, 10464.454, 364.397, 52748.371 23/03/09,00:43:18,14,08,1, 11.9,1,1, -4.405, 10459.454, 363.968, 52744.045 23/03/09,00:43:18,15,08,1, 11.9,1,1, -4.405, 10462.968, 364.781, 52751.935 23/03/09,00:43:18,16,08,1, 11.9,1,1, -4.405, 10462.590, 364.241, 52744.983 23/03/09,00:43:18,17,08,1, 11.9,1,1, -4.405, 10459.762, 364.406, 52747.434 23/03/09,00:43:18,18,08,1, 11.9,1,1, -4.405, 10464.780, 364.952, 52751.691 23/03/09,00:43:18,19,08,1, 11.9,1,1, -4.405, 10461.142, 363.973, 52743.788 23/03/09,00:43:19,00,09,1, 11.9,1,1, -4.400, 10461.137, 363.973, 52743.788 23/03/09,00:43:19,01,09,1, 11.9,1,1, -4.400, 10460.434, 364.429, 52748.826 23/03/09,00:43:19,02,09,1, 11.9,1,1, -4.400, 10464.917, 364.761, 52750.659 23/03/09,00:43:19,03,09,1, 11.9,1,1, -4.400, 10460.503, 363.966, 52743.690 23/03/09,00:43:19,04,09,1, 11.9,1,1, -4.400, 10462.104, 364.562, 52751.124 23/03/09,00:43:19,05,09,1, 11.9,1,1, -4.400, 10463.648, 364.302, 52746.735 23/03/09,00:43:19,06,09,1, 11.9,1,1, -4.400, 10459.277, 364.153, 52745.047 23/03/09,00:43:19,07,09,1, 11.9,1,1, -4.400, 10463.696, 364.977, 52751.995 23/03/09,00:43:19,08,09,1, 11.9,1,1, -4.400, 10462.057, 364.245, 52744.414 23/03/09,00:43:19,09,09,1, 11.9,1,1, -4.400, 10460.544, 364.484, 52748.998 23/03/09,00:43:19,10,09,1, 11.9,1,1, -4.400, 10465.027, 364.781, 52750.671 23/03/09,00:43:19,11,09,1, 11.9,1,1, -4.400, 10460.127, 364.000, 52744.354 23/03/09,00:43:19,12,09,1, 11.9,1,1, -4.400, 10462.665, 364.548, 52751.418 23/03/09,00:43:19,13,09,1, 11.9,1,1, -4.400, 10463.050, 364.251, 52745.769 23/03/09,00:43:19,14,09,1, 11.9,1,1, -4.400, 10459.451, 364.376, 52746.253 23/03/09,00:43:19,15,09,1, 11.9,1,1, -4.400, 10463.990, 364.812, 52751.432 23/03/09,00:43:19,16,09,1, 11.9,1,1, -4.400, 10461.459, 364.196, 52744.199 23/03/09,00:43:19,17,09,1, 11.9,1,1, -4.400, 10461.197, 364.657, 52749.984 23/03/09,00:43:19,18,09,1, 11.9,1,1, -4.400, 10464.718, 364.566, 52749.389 23/03/09,00:43:19,19,09,1, 11.9,1,1, -4.400, 10460.124, 363.981, 52744.192 23/03/09,00:43:20,00,08,1, 11.8,1,1, -4.400, 10460.119, 363.981, 52744.192 23/03/09,00:43:20,01,08,1, 11.8,1,1, -4.400, 10461.620, 364.633, 52750.983 23/03/09,00:43:20,02,08,1, 11.8,1,1, -4.400, 10464.669, 364.389, 52748.279 23/03/09,00:43:20,03,08,1, 11.8,1,1, -4.400, 10459.351, 363.961, 52743.935 23/03/09,00:43:20,04,08,1, 11.8,1,1, -4.400, 10463.197, 364.746, 52752.163 23/03/09,00:43:20,05,08,1, 11.8,1,1, -4.400, 10462.511, 364.176, 52744.461 23/03/09,00:43:20,06,08,1, 11.8,1,1, -4.400, 10459.564, 364.547, 52747.437 23/03/09,00:43:20,07,08,1, 11.8,1,1, -4.400, 10464.850, 364.900, 52751.588 23/03/09,00:43:20,08,08,1, 11.8,1,1, -4.400, 10460.975, 364.002, 52743.398 23/03/09,00:43:20,09,08,1, 11.8,1,1, -4.400, 10461.770, 364.679, 52751.189 23/03/09,00:43:20,10,08,1, 11.8,1,1, -4.400, 10464.635, 364.439, 52748.115 23/03/09,00:43:20,11,08,1, 11.8,1,1, -4.400, 10459.295, 363.928, 52744.021 23/03/09,00:43:20,12,08,1, 11.8,1,1, -4.400, 10463.266, 364.788, 52752.120 23/03/09,00:43:20,13,08,1, 11.8,1,1, -4.400, 10462.451, 364.237, 52744.414 23/03/09,00:43:20,14,08,1, 11.8,1,1, -4.400, 10459.594, 364.528, 52747.611 23/03/09,00:43:20,15,08,1, 11.8,1,1, -4.400, 10464.877, 364.882, 52751.467 23/03/09,00:43:20,16,08,1, 11.8,1,1, -4.400, 10460.884, 364.021, 52743.402 23/03/09,00:43:20,17,08,1, 11.8,1,1, -4.400, 10461.755, 364.753, 52751.241 23/03/09,00:43:20,18,08,1, 11.8,1,1, -4.400, 10464.502, 364.317, 52747.886 23/03/09,00:43:20,19,08,1, 11.8,1,1, -4.400, 10459.259, 363.918, 52744.037 23/03/09,00:43:21,00,08,1, 11.9,1,1, -4.401, 10459.251, 363.918, 52744.037 23/03/09,00:43:21,01,08,1, 11.9,1,1, -4.401, 10461.865, 364.579, 52751.016 23/03/09,00:43:21,02,08,1, 11.9,1,1, -4.401, 10464.148, 364.401, 52747.416 23/03/09,00:43:21,03,08,1, 11.9,1,1, -4.401, 10459.211, 363.985, 52744.413 23/03/09,00:43:21,04,08,1, 11.9,1,1, -4.401, 10463.444, 364.866, 52752.014 23/03/09,00:43:21,05,08,1, 11.9,1,1, -4.401, 10462.329, 364.298, 52744.540 23/03/09,00:43:21,06,08,1, 11.9,1,1, -4.401, 10460.195, 364.579, 52748.337 23/03/09,00:43:21,07,08,1, 11.9,1,1, -4.401, 10465.018, 364.858, 52751.138 23/03/09,00:43:21,08,08,1, 11.9,1,1, -4.401, 10460.752, 363.887, 52743.541 23/03/09,00:43:21,09,08,1, 11.9,1,1, -4.401, 10461.896, 364.635, 52751.070 23/03/09,00:43:21,10,08,1, 11.9,1,1, -4.401, 10464.106, 364.403, 52747.188 23/03/09,00:43:21,11,08,1, 11.9,1,1, -4.401, 10459.185, 363.967, 52744.461 23/03/09,00:43:21,12,08,1, 11.9,1,1, -4.401, 10463.532, 364.950, 52752.060 23/03/09,00:43:21,13,08,1, 11.9,1,1, -4.401, 10462.363, 364.320, 52744.547 23/03/09,00:43:21,14,08,1, 11.9,1,1, -4.401, 10460.190, 364.505, 52748.325 23/03/09,00:43:21,15,08,1, 11.9,1,1, -4.401, 10465.049, 364.797, 52751.046 23/03/09,00:43:21,16,08,1, 11.9,1,1, -4.401, 10460.703, 363.951, 52743.522 23/03/09,00:43:21,17,08,1, 11.9,1,1, -4.401, 10461.963, 364.682, 52751.058 23/03/09,00:43:21,18,08,1, 11.9,1,1, -4.401, 10463.958, 364.345, 52747.069 23/03/09,00:43:21,19,08,1, 11.9,1,1, -4.401, 10459.205, 364.049, 52744.533 23/03/09,00:43:22,00,08,1, 11.8,1,1, -4.401, 10459.201, 364.049, 52744.533 23/03/09,00:43:22,01,08,1, 11.8,1,1, -4.401, 10462.419, 364.723, 52751.663 23/03/09,00:43:22,02,08,1, 11.8,1,1, -4.401, 10463.451, 364.367, 52745.942 23/03/09,00:43:22,03,08,1, 11.8,1,1, -4.401, 10459.180, 364.180, 52745.567 23/03/09,00:43:22,04,08,1, 11.8,1,1, -4.401, 10464.276, 364.970, 52752.122 23/03/09,00:43:22,05,08,1, 11.8,1,1, -4.401, 10461.815, 364.240, 52743.831 23/03/09,00:43:22,06,08,1, 11.8,1,1, -4.401, 10460.894, 364.579, 52749.669 23/03/09,00:43:22,07,08,1, 11.8,1,1, -4.401, 10465.075, 364.593, 52749.857 23/03/09,00:43:22,08,08,1, 11.8,1,1, -4.401, 10459.929, 363.858, 52743.317 23/03/09,00:43:22,09,08,1, 11.8,1,1, -4.401, 10462.405, 364.811, 52751.593 23/03/09,00:43:22,10,08,1, 11.8,1,1, -4.401, 10463.635, 364.306, 52745.589 23/03/09,00:43:22,11,08,1, 11.8,1,1, -4.401, 10459.074, 364.235, 52746.031 23/03/09,00:43:22,12,08,1, 11.8,1,1, -4.401, 10464.321, 365.079, 52752.221 23/03/09,00:43:22,13,08,1, 11.8,1,1, -4.401, 10461.853, 364.137, 52743.236 23/03/09,00:43:22,14,08,1, 11.8,1,1, -4.401, 10460.789, 364.538, 52749.849 23/03/09,00:43:22,15,08,1, 11.8,1,1, -4.401, 10465.354, 364.638, 52750.053 23/03/09,00:43:22,16,08,1, 11.8,1,1, -4.401, 10459.631, 363.823, 52742.775 23/03/09,00:43:22,17,08,1, 11.8,1,1, -4.401, 10462.561, 364.828, 52752.284 23/03/09,00:43:22,18,08,1, 11.8,1,1, -4.401, 10463.521, 364.229, 52745.574 23/03/09,00:43:22,19,08,1, 11.8,1,1, -4.401, 10458.965, 364.240, 52745.594 23/03/09,00:43:23,00,08,1, 11.7,1,1, -4.400, 10458.959, 364.240, 52745.594 23/03/09,00:43:23,01,08,1, 11.7,1,1, -4.400, 10463.121, 364.996, 52752.484 23/03/09,00:43:23,02,08,1, 11.7,1,1, -4.400, 10462.943, 364.333, 52744.779 23/03/09,00:43:23,03,08,1, 11.7,1,1, -4.400, 10459.408, 364.377, 52746.952 23/03/09,00:43:23,04,08,1, 11.7,1,1, -4.400, 10465.163, 365.089, 52752.232 23/03/09,00:43:23,05,08,1, 11.7,1,1, -4.400, 10461.190, 364.036, 52743.083 23/03/09,00:43:23,06,08,1, 11.7,1,1, -4.400, 10461.474, 364.630, 52750.814 23/03/09,00:43:23,07,08,1, 11.7,1,1, -4.400, 10464.823, 364.469, 52748.427 23/03/09,00:43:23,08,08,1, 11.7,1,1, -4.400, 10459.163, 363.964, 52743.353 23/03/09,00:43:23,09,08,1, 11.7,1,1, -4.400, 10463.223, 365.023, 52752.502 23/03/09,00:43:23,10,08,1, 11.7,1,1, -4.400, 10462.832, 364.260, 52744.558 23/03/09,00:43:23,11,08,1, 11.7,1,1, -4.400, 10459.471, 364.429, 52747.146 23/03/09,00:43:23,12,08,1, 11.7,1,1, -4.400, 10465.237, 365.100, 52752.155 23/03/09,00:43:23,13,08,1, 11.7,1,1, -4.400, 10461.088, 363.988, 52743.025 23/03/09,00:43:23,14,08,1, 11.7,1,1, -4.400, 10461.480, 364.605, 52750.884 23/03/09,00:43:23,15,08,1, 11.7,1,1, -4.400, 10464.859, 364.495, 52748.297 23/03/09,00:43:23,16,08,1, 11.7,1,1, -4.400, 10459.119, 363.981, 52743.493 23/03/09,00:43:23,17,08,1, 11.7,1,1, -4.400, 10463.257, 364.958, 52752.445 23/03/09,00:43:23,18,08,1, 11.7,1,1, -4.400, 10462.775, 364.271, 52744.528 23/03/09,00:43:23,19,08,1, 11.7,1,1, -4.400, 10459.592, 364.508, 52747.407 23/03/09,00:43:24,00,08,1, 11.9,1,1, -4.402, 10459.585, 364.508, 52747.407 23/03/09,00:43:24,01,08,1, 11.9,1,1, -4.402, 10464.272, 365.099, 52752.362 23/03/09,00:43:24,02,08,1, 11.9,1,1, -4.402, 10461.709, 364.216, 52743.486 23/03/09,00:43:24,03,08,1, 11.9,1,1, -4.402, 10460.655, 364.650, 52749.530 23/03/09,00:43:24,04,08,1, 11.9,1,1, -4.402, 10465.361, 364.798, 52750.237 23/03/09,00:43:24,05,08,1, 11.9,1,1, -4.402, 10460.086, 364.031, 52743.176 23/03/09,00:43:24,06,08,1, 11.9,1,1, -4.402, 10462.642, 364.689, 52751.959 23/03/09,00:43:24,07,08,1, 11.9,1,1, -4.402, 10463.637, 364.209, 52745.736 23/03/09,00:43:24,08,08,1, 11.9,1,1, -4.402, 10459.026, 364.301, 52745.335 23/03/09,00:43:24,09,08,1, 11.9,1,1, -4.402, 10464.341, 365.018, 52752.269 23/03/09,00:43:24,10,08,1, 11.9,1,1, -4.402, 10461.617, 364.165, 52743.452 23/03/09,00:43:24,11,08,1, 11.9,1,1, -4.402, 10460.744, 364.737, 52749.762 23/03/09,00:43:24,12,08,1, 11.9,1,1, -4.402, 10465.332, 364.743, 52750.035 23/03/09,00:43:24,13,08,1, 11.9,1,1, -4.402, 10460.005, 363.911, 52743.193 23/03/09,00:43:24,14,08,1, 11.9,1,1, -4.402, 10462.684, 364.762, 52752.001 23/03/09,00:43:24,15,08,1, 11.9,1,1, -4.402, 10463.555, 364.340, 52745.631 23/03/09,00:43:24,16,08,1, 11.9,1,1, -4.402, 10459.060, 364.272, 52745.507 23/03/09,00:43:24,17,08,1, 11.9,1,1, -4.402, 10464.376, 364.985, 52752.195 23/03/09,00:43:24,18,08,1, 11.9,1,1, -4.402, 10461.628, 364.223, 52743.428 23/03/09,00:43:24,19,08,1, 11.9,1,1, -4.402, 10460.858, 364.816, 52749.920 23/03/09,00:43:25,00,08,1, 11.9,1,1, -4.399, 10460.854, 364.816, 52749.920 23/03/09,00:43:25,01,08,1, 11.9,1,1, -4.399, 10464.802, 365.212, 52752.607 23/03/09,00:43:25,02,08,1, 11.9,1,1, -4.399, 10461.683, 364.089, 52743.226 23/03/09,00:43:25,03,08,1, 11.9,1,1, -4.399, 10460.971, 364.652, 52750.081 23/03/09,00:43:25,04,08,1, 11.9,1,1, -4.399, 10465.318, 364.720, 52749.636 23/03/09,00:43:25,05,08,1, 11.9,1,1, -4.399, 10459.597, 363.923, 52742.923 23/03/09,00:43:25,06,08,1, 11.9,1,1, -4.399, 10462.777, 364.877, 52752.174 23/03/09,00:43:25,07,08,1, 11.9,1,1, -4.399, 10463.405, 364.358, 52745.285 23/03/09,00:43:25,08,08,1, 11.9,1,1, -4.399, 10459.129, 364.425, 52745.972 23/03/09,00:43:25,09,08,1, 11.9,1,1, -4.399, 10464.855, 365.135, 52752.542 23/03/09,00:43:25,10,08,1, 11.9,1,1, -4.399, 10461.571, 364.074, 52743.167 23/03/09,00:43:25,11,08,1, 11.9,1,1, -4.399, 10461.099, 364.694, 52750.235 23/03/09,00:43:25,12,08,1, 11.9,1,1, -4.399, 10465.277, 364.702, 52749.485 23/03/09,00:43:25,13,08,1, 11.9,1,1, -4.399, 10459.534, 363.851, 52742.930 23/03/09,00:43:25,14,08,1, 11.9,1,1, -4.399, 10462.843, 364.893, 52752.235 23/03/09,00:43:25,15,08,1, 11.9,1,1, -4.399, 10463.313, 364.393, 52745.203 23/03/09,00:43:25,16,08,1, 11.9,1,1, -4.399, 10459.164, 364.409, 52746.096 23/03/09,00:43:25,17,08,1, 11.9,1,1, -4.399, 10464.903, 365.148, 52752.508 23/03/09,00:43:25,18,08,1, 11.9,1,1, -4.399, 10461.547, 364.104, 52743.184 23/03/09,00:43:25,19,08,1, 11.9,1,1, -4.399, 10461.154, 364.738, 52750.402 23/03/09,00:43:26,00,08,1, 11.9,1,1, -4.402, 10461.146, 364.738, 52750.402 23/03/09,00:43:26,01,08,1, 11.9,1,1, -4.402, 10465.449, 365.096, 52751.939 23/03/09,00:43:26,02,08,1, 11.9,1,1, -4.402, 10460.837, 364.017, 52742.808 23/03/09,00:43:26,03,08,1, 11.9,1,1, -4.402, 10461.690, 364.744, 52751.252 23/03/09,00:43:26,04,08,1, 11.9,1,1, -4.402, 10464.723, 364.445, 52747.738 23/03/09,00:43:26,05,08,1, 11.9,1,1, -4.402, 10458.954, 364.036, 52743.523 23/03/09,00:43:26,06,08,1, 11.9,1,1, -4.402, 10463.627, 365.174, 52752.717 23/03/09,00:43:26,07,08,1, 11.9,1,1, -4.402, 10462.663, 364.275, 52744.105 23/03/09,00:43:26,08,08,1, 11.9,1,1, -4.402, 10459.753, 364.634, 52747.772 23/03/09,00:43:26,09,08,1, 11.9,1,1, -4.402, 10465.496, 365.111, 52751.900 23/03/09,00:43:26,10,08,1, 11.9,1,1, -4.402, 10460.787, 363.953, 52742.681 23/03/09,00:43:26,11,08,1, 11.9,1,1, -4.402, 10461.748, 364.731, 52751.221 23/03/09,00:43:26,12,08,1, 11.9,1,1, -4.402, 10464.633, 364.525, 52747.532 23/03/09,00:43:26,13,08,1, 11.9,1,1, -4.402, 10458.930, 364.103, 52743.657 23/03/09,00:43:26,14,08,1, 11.9,1,1, -4.402, 10463.683, 365.111, 52752.654 23/03/09,00:43:26,15,08,1, 11.9,1,1, -4.402, 10462.635, 364.303, 52744.026 23/03/09,00:43:26,16,08,1, 11.9,1,1, -4.402, 10459.820, 364.671, 52747.965 23/03/09,00:43:26,17,08,1, 11.9,1,1, -4.402, 10465.493, 365.045, 52751.769 23/03/09,00:43:26,18,08,1, 11.9,1,1, -4.402, 10460.728, 363.901, 52742.707 23/03/09,00:43:26,19,08,1, 11.9,1,1, -4.402, 10461.810, 364.757, 52751.350 23/03/09,00:43:27,00,08,1, 12.0,1,1, -4.401, 10461.805, 364.757, 52751.350 23/03/09,00:43:27,01,08,1, 12.0,1,1, -4.401, 10465.460, 364.805, 52750.460 23/03/09,00:43:27,02,08,1, 12.0,1,1, -4.401, 10460.015, 363.936, 52742.757 23/03/09,00:43:27,03,08,1, 12.0,1,1, -4.401, 10462.394, 364.977, 52751.909 23/03/09,00:43:27,04,08,1, 12.0,1,1, -4.401, 10463.827, 364.408, 52746.043 23/03/09,00:43:27,05,08,1, 12.0,1,1, -4.401, 10458.960, 364.242, 52744.962 23/03/09,00:43:27,06,08,1, 12.0,1,1, -4.401, 10464.443, 365.269, 52752.636 23/03/09,00:43:27,07,08,1, 12.0,1,1, -4.401, 10462.004, 364.349, 52743.533 23/03/09,00:43:27,08,08,1, 12.0,1,1, -4.401, 10460.645, 364.647, 52749.423 23/03/09,00:43:27,09,08,1, 12.0,1,1, -4.401, 10465.470, 364.839, 52750.324 23/03/09,00:43:27,10,08,1, 12.0,1,1, -4.401, 10459.938, 363.964, 52742.792 23/03/09,00:43:27,11,08,1, 12.0,1,1, -4.401, 10462.462, 364.934, 52751.876 23/03/09,00:43:27,12,08,1, 12.0,1,1, -4.401, 10463.706, 364.407, 52745.846 23/03/09,00:43:27,13,08,1, 12.0,1,1, -4.401, 10458.996, 364.326, 52745.171 23/03/09,00:43:27,14,08,1, 12.0,1,1, -4.401, 10464.511, 365.332, 52752.683 23/03/09,00:43:27,15,08,1, 12.0,1,1, -4.401, 10461.932, 364.262, 52743.425 23/03/09,00:43:27,16,08,1, 12.0,1,1, -4.401, 10460.699, 364.642, 52749.574 23/03/09,00:43:27,17,08,1, 12.0,1,1, -4.401, 10465.418, 364.861, 52750.145 23/03/09,00:43:27,18,08,1, 12.0,1,1, -4.401, 10459.888, 363.978, 52742.834 23/03/09,00:43:27,19,08,1, 12.0,1,1, -4.401, 10462.467, 364.893, 52751.977 23/03/09,00:43:28,00,08,1, 11.9,1,1, -4.401, 10462.464, 364.893, 52751.977 23/03/09,00:43:28,01,08,1, 11.9,1,1, -4.401, 10465.042, 364.679, 52748.561 23/03/09,00:43:28,02,08,1, 11.9,1,1, -4.401, 10459.147, 363.981, 52743.008 23/03/09,00:43:28,03,08,1, 11.9,1,1, -4.401, 10463.218, 365.037, 52752.446 23/03/09,00:43:28,04,08,1, 11.9,1,1, -4.401, 10463.029, 364.462, 52744.523 23/03/09,00:43:28,05,08,1, 11.9,1,1, -4.401, 10459.407, 364.578, 52746.871 23/03/09,00:43:28,06,08,1, 11.9,1,1, -4.401, 10465.256, 365.117, 52752.169 23/03/09,00:43:28,07,08,1, 11.9,1,1, -4.401, 10461.170, 364.046, 52742.807 23/03/09,00:43:28,08,08,1, 11.9,1,1, -4.401, 10461.475, 364.823, 52750.884 23/03/09,00:43:28,09,08,1, 11.9,1,1, -4.401, 10464.894, 364.643, 52748.356 23/03/09,00:43:28,10,08,1, 11.9,1,1, -4.401, 10459.120, 363.962, 52743.118 23/03/09,00:43:28,11,08,1, 11.9,1,1, -4.401, 10463.291, 365.128, 52752.556 23/03/09,00:43:28,12,08,1, 11.9,1,1, -4.401, 10462.943, 364.444, 52744.495 23/03/09,00:43:28,13,08,1, 11.9,1,1, -4.401, 10459.467, 364.555, 52747.058 23/03/09,00:43:28,14,08,1, 11.9,1,1, -4.401, 10465.330, 365.138, 52752.098 23/03/09,00:43:28,15,08,1, 11.9,1,1, -4.401, 10461.058, 364.095, 52742.822 23/03/09,00:43:28,16,08,1, 11.9,1,1, -4.401, 10461.396, 364.678, 52749.791 23/03/09,00:43:28,17,08,1, 11.9,1,1, -4.401, 10464.787, 364.678, 52748.824 23/03/09,00:43:28,18,08,1, 11.9,1,1, -4.401, 10459.483, 364.013, 52743.187 23/03/09,00:43:28,19,08,1, 11.9,1,1, -4.401, 10462.812, 365.124, 52751.885 23/03/09,00:43:29,00,08,1, 11.9,1,1, -4.402, 10462.806, 365.124, 52751.885 23/03/09,00:43:29,01,08,1, 11.9,1,1, -4.402, 10463.617, 364.583, 52746.570 23/03/09,00:43:29,02,08,1, 11.9,1,1, -4.402, 10459.518, 364.431, 52745.152 23/03/09,00:43:29,03,08,1, 11.9,1,1, -4.402, 10463.761, 365.157, 52751.619 23/03/09,00:43:29,04,08,1, 11.9,1,1, -4.402, 10462.159, 364.454, 52744.382 23/03/09,00:43:29,05,08,1, 11.9,1,1, -4.402, 10460.793, 364.733, 52748.789 23/03/09,00:43:29,06,08,1, 11.9,1,1, -4.402, 10464.968, 364.963, 52750.181 23/03/09,00:43:29,07,08,1, 11.9,1,1, -4.402, 10460.609, 364.151, 52743.678 23/03/09,00:43:29,08,08,1, 11.9,1,1, -4.402, 10462.231, 364.720, 52750.898 23/03/09,00:43:29,09,08,1, 11.9,1,1, -4.402, 10463.589, 364.581, 52746.461 23/03/09,00:43:29,10,08,1, 11.9,1,1, -4.402, 10459.512, 364.366, 52745.261 23/03/09,00:43:29,11,08,1, 11.9,1,1, -4.402, 10463.822, 365.087, 52751.545 23/03/09,00:43:29,12,08,1, 11.9,1,1, -4.402, 10462.097, 364.463, 52744.386 23/03/09,00:43:29,13,08,1, 11.9,1,1, -4.402, 10460.884, 364.765, 52749.005 23/03/09,00:43:29,14,08,1, 11.9,1,1, -4.402, 10464.916, 364.932, 52749.985 23/03/09,00:43:29,15,08,1, 11.9,1,1, -4.402, 10460.503, 364.081, 52743.669 23/03/09,00:43:29,16,08,1, 11.9,1,1, -4.402, 10462.607, 364.905, 52752.144 23/03/09,00:43:29,17,08,1, 11.9,1,1, -4.402, 10463.361, 364.488, 52745.428 23/03/09,00:43:29,18,08,1, 11.9,1,1, -4.402, 10459.206, 364.501, 52745.786 23/03/09,00:43:29,19,08,1, 11.9,1,1, -4.402, 10464.519, 365.073, 52751.943 23/03/09,00:43:30,00,08,1, 11.9,1,1, -4.404, 10464.517, 365.073, 52751.943 23/03/09,00:43:30,01,08,1, 11.9,1,1, -4.404, 10462.245, 364.204, 52743.087 23/03/09,00:43:30,02,08,1, 11.9,1,1, -4.404, 10459.540, 364.804, 52748.065 23/03/09,00:43:30,03,08,1, 11.9,1,1, -4.404, 10465.681, 365.157, 52751.677 23/03/09,00:43:30,04,08,1, 11.9,1,1, -4.404, 10460.402, 364.187, 52742.303 23/03/09,00:43:30,05,08,1, 11.9,1,1, -4.404, 10462.204, 365.035, 52752.238 23/03/09,00:43:30,06,08,1, 11.9,1,1, -4.404, 10464.898, 364.404, 52747.075 23/03/09,00:43:30,07,08,1, 11.9,1,1, -4.404, 10458.775, 364.198, 52743.719 23/03/09,00:43:30,08,08,1, 11.9,1,1, -4.404, 10464.162, 365.210, 52753.060 23/03/09,00:43:30,09,08,1, 11.9,1,1, -4.404, 10462.190, 364.208, 52742.935 23/03/09,00:43:30,10,08,1, 11.9,1,1, -4.404, 10459.595, 364.841, 52748.378 23/03/09,00:43:30,11,08,1, 11.9,1,1, -4.404, 10465.698, 365.155, 52751.486 23/03/09,00:43:30,12,08,1, 11.9,1,1, -4.404, 10460.300, 364.110, 52742.251 23/03/09,00:43:30,13,08,1, 11.9,1,1, -4.404, 10462.307, 365.007, 52752.339 23/03/09,00:43:30,14,08,1, 11.9,1,1, -4.404, 10464.771, 364.472, 52746.859 23/03/09,00:43:30,15,08,1, 11.9,1,1, -4.404, 10458.763, 364.289, 52743.929 23/03/09,00:43:30,16,08,1, 11.9,1,1, -4.404, 10464.187, 365.168, 52752.985 23/03/09,00:43:30,17,08,1, 11.9,1,1, -4.404, 10462.115, 364.228, 52742.832 23/03/09,00:43:30,18,08,1, 11.9,1,1, -4.404, 10459.791, 364.937, 52748.610 23/03/09,00:43:30,19,08,1, 11.9,1,1, -4.404, 10465.713, 365.168, 52751.376 23/03/09,00:43:31,00,08,1, 11.9,1,1, -4.399, 10465.710, 365.168, 52751.376 23/03/09,00:43:31,01,08,1, 11.9,1,1, -4.399, 10461.353, 364.288, 52742.527 23/03/09,00:43:31,02,08,1, 11.9,1,1, -4.399, 10460.868, 365.107, 52750.417 23/03/09,00:43:31,03,08,1, 11.9,1,1, -4.399, 10465.694, 364.844, 52749.729 23/03/09,00:43:31,04,08,1, 11.9,1,1, -4.399, 10459.598, 364.074, 52742.715 23/03/09,00:43:31,05,08,1, 11.9,1,1, -4.399, 10463.220, 365.170, 52752.859 23/03/09,00:43:31,06,08,1, 11.9,1,1, -4.399, 10463.574, 364.346, 52744.703 23/03/09,00:43:31,07,08,1, 11.9,1,1, -4.399, 10458.790, 364.496, 52745.633 23/03/09,00:43:31,08,08,1, 11.9,1,1, -4.399, 10464.869, 365.250, 52752.502 23/03/09,00:43:31,09,08,1, 11.9,1,1, -4.399, 10461.280, 364.328, 52742.553 23/03/09,00:43:31,10,08,1, 11.9,1,1, -4.399, 10460.956, 365.098, 52750.555 23/03/09,00:43:31,11,08,1, 11.9,1,1, -4.399, 10465.666, 364.806, 52749.550 23/03/09,00:43:31,12,08,1, 11.9,1,1, -4.399, 10459.550, 364.172, 52742.779 23/03/09,00:43:31,13,08,1, 11.9,1,1, -4.399, 10463.294, 365.149, 52752.824 23/03/09,00:43:31,14,08,1, 11.9,1,1, -4.399, 10463.462, 364.262, 52744.567 23/03/09,00:43:31,15,08,1, 11.9,1,1, -4.399, 10458.849, 364.509, 52745.817 23/03/09,00:43:31,16,08,1, 11.9,1,1, -4.399, 10464.995, 365.280, 52752.464 23/03/09,00:43:31,17,08,1, 11.9,1,1, -4.399, 10461.160, 364.338, 52742.461 23/03/09,00:43:31,18,08,1, 11.9,1,1, -4.399, 10461.139, 365.052, 52750.761 23/03/09,00:43:31,19,08,1, 11.9,1,1, -4.399, 10465.626, 364.789, 52749.296 23/03/09,00:43:32,00,08,1, 11.9,1,1, -4.401, 10465.618, 364.789, 52749.296 23/03/09,00:43:32,01,08,1, 11.9,1,1, -4.401, 10460.218, 364.108, 52741.804 23/03/09,00:43:32,02,08,1, 11.9,1,1, -4.401, 10462.220, 365.183, 52752.621 23/03/09,00:43:32,03,08,1, 11.9,1,1, -4.401, 10465.170, 364.560, 52747.061 23/03/09,00:43:32,04,08,1, 11.9,1,1, -4.401, 10458.623, 364.247, 52743.509 23/03/09,00:43:32,05,08,1, 11.9,1,1, -4.401, 10464.301, 365.240, 52753.405 23/03/09,00:43:32,06,08,1, 11.9,1,1, -4.401, 10462.224, 364.236, 52742.617 23/03/09,00:43:32,07,08,1, 11.9,1,1, -4.401, 10459.475, 365.025, 52748.350 23/03/09,00:43:32,08,08,1, 11.9,1,1, -4.401, 10465.926, 365.146, 52751.688 23/03/09,00:43:32,09,08,1, 11.9,1,1, -4.401, 10460.150, 364.130, 52741.770 23/03/09,00:43:32,10,08,1, 11.9,1,1, -4.401, 10462.431, 365.236, 52752.794 23/03/09,00:43:32,11,08,1, 11.9,1,1, -4.401, 10465.064, 364.513, 52746.811 23/03/09,00:43:32,12,08,1, 11.9,1,1, -4.401, 10458.530, 364.213, 52743.592 23/03/09,00:43:32,13,08,1, 11.9,1,1, -4.401, 10464.409, 365.280, 52753.424 23/03/09,00:43:32,14,08,1, 11.9,1,1, -4.401, 10462.115, 364.249, 52742.504 23/03/09,00:43:32,15,08,1, 11.9,1,1, -4.401, 10459.616, 365.024, 52748.623 23/03/09,00:43:32,16,08,1, 11.9,1,1, -4.401, 10465.978, 365.108, 52751.458 23/03/09,00:43:32,17,08,1, 11.9,1,1, -4.401, 10460.092, 364.163, 52741.854 23/03/09,00:43:32,18,08,1, 11.9,1,1, -4.401, 10462.519, 365.255, 52752.785 23/03/09,00:43:32,19,08,1, 11.9,1,1, -4.401, 10464.940, 364.409, 52746.488 23/03/09,00:43:33,00,08,1, 11.9,1,1, -4.402, 10464.934, 364.409, 52746.488 23/03/09,00:43:33,01,08,1, 11.9,1,1, -4.402, 10459.948, 364.195, 52742.508 23/03/09,00:43:33,02,08,1, 11.9,1,1, -4.402, 10462.887, 365.124, 52752.503 23/03/09,00:43:33,03,08,1, 11.9,1,1, -4.402, 10463.987, 364.369, 52745.320 23/03/09,00:43:33,04,08,1, 11.9,1,1, -4.402, 10458.817, 364.450, 52744.968 23/03/09,00:43:33,05,08,1, 11.9,1,1, -4.402, 10464.796, 365.365, 52752.715 23/03/09,00:43:33,06,08,1, 11.9,1,1, -4.402, 10461.688, 364.296, 52742.568 23/03/09,00:43:33,07,08,1, 11.9,1,1, -4.402, 10460.665, 364.963, 52749.878 23/03/09,00:43:33,08,08,1, 11.9,1,1, -4.402, 10465.828, 365.019, 52750.151 23/03/09,00:43:33,09,08,1, 11.9,1,1, -4.402, 10459.795, 364.160, 52742.529 23/03/09,00:43:33,10,08,1, 11.9,1,1, -4.402, 10462.887, 365.067, 52752.510 23/03/09,00:43:33,11,08,1, 11.9,1,1, -4.402, 10463.878, 364.409, 52745.150 23/03/09,00:43:33,12,08,1, 11.9,1,1, -4.402, 10458.864, 364.553, 52745.172 23/03/09,00:43:33,13,08,1, 11.9,1,1, -4.402, 10464.826, 365.288, 52752.642 23/03/09,00:43:33,14,08,1, 11.9,1,1, -4.402, 10461.603, 364.257, 52742.525 23/03/09,00:43:33,15,08,1, 11.9,1,1, -4.402, 10460.808, 365.059, 52750.172 23/03/09,00:43:33,16,08,1, 11.9,1,1, -4.402, 10465.807, 364.983, 52749.969 23/03/09,00:43:33,17,08,1, 11.9,1,1, -4.402, 10459.734, 364.120, 52742.522 23/03/09,00:43:33,18,08,1, 11.9,1,1, -4.402, 10463.049, 365.062, 52752.565 23/03/09,00:43:33,19,08,1, 11.9,1,1, -4.402, 10463.763, 364.450, 52744.974 23/03/09,00:43:34,00,08,1, 11.9,1,1, -4.401, 10463.758, 364.450, 52744.974 23/03/09,00:43:34,01,08,1, 11.9,1,1, -4.401, 10459.581, 364.127, 52743.123 23/03/09,00:43:34,02,08,1, 11.9,1,1, -4.401, 10463.183, 365.185, 52751.996 23/03/09,00:43:34,03,08,1, 11.9,1,1, -4.401, 10463.115, 364.590, 52744.618 23/03/09,00:43:34,04,08,1, 11.9,1,1, -4.401, 10459.556, 364.614, 52746.544 23/03/09,00:43:34,05,08,1, 11.9,1,1, -4.401, 10465.058, 365.253, 52751.777 23/03/09,00:43:34,06,08,1, 11.9,1,1, -4.401, 10461.481, 364.336, 52743.197 23/03/09,00:43:34,07,08,1, 11.9,1,1, -4.401, 10461.646, 364.926, 52750.549 23/03/09,00:43:34,08,08,1, 11.9,1,1, -4.401, 10465.054, 364.738, 52748.413 23/03/09,00:43:34,09,08,1, 11.9,1,1, -4.401, 10459.553, 364.197, 52743.297 23/03/09,00:43:34,10,08,1, 11.9,1,1, -4.401, 10463.297, 365.245, 52752.089 23/03/09,00:43:34,11,08,1, 11.9,1,1, -4.401, 10463.010, 364.587, 52744.545 23/03/09,00:43:34,12,08,1, 11.9,1,1, -4.401, 10459.646, 364.705, 52746.800 23/03/09,00:43:34,13,08,1, 11.9,1,1, -4.401, 10465.164, 365.294, 52751.812 23/03/09,00:43:34,14,08,1, 11.9,1,1, -4.401, 10461.349, 364.356, 52743.078 23/03/09,00:43:34,15,08,1, 11.9,1,1, -4.401, 10461.742, 364.933, 52750.692 23/03/09,00:43:34,16,08,1, 11.9,1,1, -4.401, 10464.995, 364.736, 52748.154 23/03/09,00:43:34,17,08,1, 11.9,1,1, -4.401, 10459.516, 364.219, 52743.476 23/03/09,00:43:34,18,08,1, 11.9,1,1, -4.401, 10463.379, 365.242, 52752.132 23/03/09,00:43:34,19,08,1, 11.9,1,1, -4.401, 10462.907, 364.490, 52744.397 23/03/09,00:43:35,00,08,1, 11.8,1,1, -4.403, 10462.906, 364.490, 52744.397 23/03/09,00:43:35,01,08,1, 11.8,1,1, -4.403, 10459.240, 364.427, 52744.574 23/03/09,00:43:35,02,08,1, 11.8,1,1, -4.403, 10464.100, 365.245, 52752.052 23/03/09,00:43:35,03,08,1, 11.8,1,1, -4.403, 10462.227, 364.492, 52743.667 23/03/09,00:43:35,04,08,1, 11.8,1,1, -4.403, 10460.657, 364.928, 52748.811 23/03/09,00:43:35,05,08,1, 11.8,1,1, -4.403, 10465.419, 365.064, 52750.406 23/03/09,00:43:35,06,08,1, 11.8,1,1, -4.403, 10460.494, 364.117, 52742.935 23/03/09,00:43:35,07,08,1, 11.8,1,1, -4.403, 10462.465, 364.934, 52751.347 23/03/09,00:43:35,08,08,1, 11.8,1,1, -4.403, 10464.023, 364.626, 52746.157 23/03/09,00:43:35,09,08,1, 11.8,1,1, -4.403, 10459.232, 364.383, 52744.659 23/03/09,00:43:35,10,08,1, 11.8,1,1, -4.403, 10464.233, 365.240, 52751.966 23/03/09,00:43:35,11,08,1, 11.8,1,1, -4.403, 10462.190, 364.501, 52743.623 23/03/09,00:43:35,12,08,1, 11.8,1,1, -4.403, 10460.764, 364.949, 52749.074 23/03/09,00:43:35,13,08,1, 11.8,1,1, -4.403, 10465.451, 365.009, 52750.229 23/03/09,00:43:35,14,08,1, 11.8,1,1, -4.403, 10460.400, 364.148, 52742.988 23/03/09,00:43:35,15,08,1, 11.8,1,1, -4.403, 10462.611, 364.993, 52751.461 23/03/09,00:43:35,16,08,1, 11.8,1,1, -4.403, 10463.916, 364.633, 52745.986 23/03/09,00:43:35,17,08,1, 11.8,1,1, -4.403, 10459.242, 364.387, 52744.826 23/03/09,00:43:35,18,08,1, 11.8,1,1, -4.403, 10464.361, 365.293, 52752.040 23/03/09,00:43:35,19,08,1, 11.8,1,1, -4.403, 10462.085, 364.545, 52743.651 23/03/09,00:43:36,00,08,1, 11.9,1,1, -4.403, 10462.080, 364.545, 52743.651 23/03/09,00:43:36,01,08,1, 11.9,1,1, -4.403, 10459.994, 364.731, 52746.880 23/03/09,00:43:36,02,08,1, 11.9,1,1, -4.403, 10464.868, 365.279, 52751.245 23/03/09,00:43:36,03,08,1, 11.9,1,1, -4.403, 10461.501, 364.424, 52743.635 23/03/09,00:43:36,04,08,1, 11.9,1,1, -4.403, 10461.882, 364.851, 52750.273 23/03/09,00:43:36,05,08,1, 11.9,1,1, -4.403, 10464.739, 364.771, 52748.018 23/03/09,00:43:36,06,08,1, 11.9,1,1, -4.403, 10459.853, 364.315, 52743.861 23/03/09,00:43:36,07,08,1, 11.9,1,1, -4.403, 10463.269, 365.033, 52751.414 23/03/09,00:43:36,08,08,1, 11.9,1,1, -4.403, 10462.849, 364.570, 52744.585 23/03/09,00:43:36,09,08,1, 11.9,1,1, -4.403, 10460.049, 364.804, 52747.142 23/03/09,00:43:36,10,08,1, 11.9,1,1, -4.403, 10464.893, 365.221, 52751.118 23/03/09,00:43:36,11,08,1, 11.9,1,1, -4.403, 10461.383, 364.321, 52743.536 23/03/09,00:43:36,12,08,1, 11.9,1,1, -4.403, 10461.962, 364.871, 52750.361 23/03/09,00:43:36,13,08,1, 11.9,1,1, -4.403, 10464.639, 364.786, 52747.835 23/03/09,00:43:36,14,08,1, 11.9,1,1, -4.403, 10459.759, 364.252, 52743.963 23/03/09,00:43:36,15,08,1, 11.9,1,1, -4.403, 10463.348, 365.060, 52751.382 23/03/09,00:43:36,16,08,1, 11.9,1,1, -4.403, 10462.716, 364.635, 52744.576 23/03/09,00:43:36,17,08,1, 11.9,1,1, -4.403, 10460.165, 364.805, 52747.345 23/03/09,00:43:36,18,08,1, 11.9,1,1, -4.403, 10465.085, 365.163, 52751.171 23/03/09,00:43:36,19,08,1, 11.9,1,1, -4.403, 10460.988, 364.399, 52743.715 23/03/09,00:43:37,00,08,1, 11.9,1,1, -4.403, 10460.987, 364.399, 52743.715 23/03/09,00:43:37,01,08,1, 11.9,1,1, -4.403, 10461.569, 365.125, 52750.637 23/03/09,00:43:37,02,08,1, 11.9,1,1, -4.403, 10465.328, 364.730, 52748.614 23/03/09,00:43:37,03,08,1, 11.9,1,1, -4.403, 10459.807, 364.365, 52743.484 23/03/09,00:43:37,04,08,1, 11.9,1,1, -4.403, 10463.614, 365.143, 52752.301 23/03/09,00:43:37,05,08,1, 11.9,1,1, -4.403, 10463.133, 364.340, 52744.209 23/03/09,00:43:37,06,08,1, 11.9,1,1, -4.403, 10459.422, 364.726, 52746.518 23/03/09,00:43:37,07,08,1, 11.9,1,1, -4.403, 10464.983, 365.250, 52751.517 23/03/09,00:43:37,08,08,1, 11.9,1,1, -4.403, 10461.107, 364.470, 52742.690 23/03/09,00:43:37,09,08,1, 11.9,1,1, -4.403, 10461.685, 365.110, 52750.842 23/03/09,00:43:37,10,08,1, 11.9,1,1, -4.403, 10465.274, 364.809, 52748.416 23/03/09,00:43:37,11,08,1, 11.9,1,1, -4.403, 10459.763, 364.394, 52743.564 23/03/09,00:43:37,12,08,1, 11.9,1,1, -4.403, 10463.641, 365.109, 52752.243 23/03/09,00:43:37,13,08,1, 11.9,1,1, -4.403, 10462.927, 364.328, 52744.020 23/03/09,00:43:37,14,08,1, 11.9,1,1, -4.403, 10459.505, 364.812, 52746.729 23/03/09,00:43:37,15,08,1, 11.9,1,1, -4.403, 10465.027, 365.283, 52751.400 23/03/09,00:43:37,16,08,1, 11.9,1,1, -4.403, 10461.054, 364.384, 52742.709 23/03/09,00:43:37,17,08,1, 11.9,1,1, -4.403, 10461.834, 365.120, 52751.008 23/03/09,00:43:37,18,08,1, 11.9,1,1, -4.403, 10465.208, 364.763, 52748.161 23/03/09,00:43:37,19,08,1, 11.9,1,1, -4.403, 10459.631, 364.336, 52743.713 23/03/09,00:43:38,00,08,1, 11.9,1,1, -4.401, 10459.627, 364.336, 52743.713 23/03/09,00:43:38,01,08,1, 11.9,1,1, -4.401, 10462.840, 365.178, 52752.086 23/03/09,00:43:38,02,08,1, 11.9,1,1, -4.401, 10464.431, 364.506, 52746.134 23/03/09,00:43:38,03,08,1, 11.9,1,1, -4.401, 10459.211, 364.425, 52744.559 23/03/09,00:43:38,04,08,1, 11.9,1,1, -4.401, 10464.386, 365.221, 52752.141 23/03/09,00:43:38,05,08,1, 11.9,1,1, -4.401, 10461.861, 364.512, 52742.890 23/03/09,00:43:38,06,08,1, 11.9,1,1, -4.401, 10460.435, 365.062, 52749.020 23/03/09,00:43:38,07,08,1, 11.9,1,1, -4.401, 10465.559, 365.017, 52750.177 23/03/09,00:43:38,08,08,1, 11.9,1,1, -4.401, 10460.389, 364.363, 52742.874 23/03/09,00:43:38,09,08,1, 11.9,1,1, -4.401, 10462.943, 365.158, 52752.153 23/03/09,00:43:38,10,08,1, 11.9,1,1, -4.401, 10464.256, 364.457, 52745.790 23/03/09,00:43:38,11,08,1, 11.9,1,1, -4.401, 10459.179, 364.466, 52744.743 23/03/09,00:43:38,12,08,1, 11.9,1,1, -4.401, 10464.478, 365.274, 52752.100 23/03/09,00:43:38,13,08,1, 11.9,1,1, -4.401, 10461.787, 364.425, 52742.757 23/03/09,00:43:38,14,08,1, 11.9,1,1, -4.401, 10460.562, 365.030, 52749.209 23/03/09,00:43:38,15,08,1, 11.9,1,1, -4.401, 10465.624, 365.019, 52750.013 23/03/09,00:43:38,16,08,1, 11.9,1,1, -4.401, 10460.319, 364.367, 52742.909 23/03/09,00:43:38,17,08,1, 11.9,1,1, -4.401, 10463.057, 365.117, 52752.146 23/03/09,00:43:38,18,08,1, 11.9,1,1, -4.401, 10464.108, 364.381, 52745.483 23/03/09,00:43:38,19,08,1, 11.9,1,1, -4.401, 10459.183, 364.517, 52744.947 23/03/09,00:43:39,00,08,1, 11.9,1,1, -4.400, 10459.176, 364.517, 52744.947 23/03/09,00:43:39,01,08,1, 11.9,1,1, -4.400, 10463.710, 365.045, 52752.155 23/03/09,00:43:39,02,08,1, 11.9,1,1, -4.400, 10462.875, 364.398, 52743.839 23/03/09,00:43:39,03,08,1, 11.9,1,1, -4.400, 10459.603, 364.864, 52746.856 23/03/09,00:43:39,04,08,1, 11.9,1,1, -4.400, 10465.172, 365.181, 52751.235 23/03/09,00:43:39,05,08,1, 11.9,1,1, -4.400, 10461.028, 364.389, 52742.663 23/03/09,00:43:39,06,08,1, 11.9,1,1, -4.400, 10461.998, 365.229, 52751.210 23/03/09,00:43:39,07,08,1, 11.9,1,1, -4.400, 10465.242, 364.739, 52747.901 23/03/09,00:43:39,08,08,1, 11.9,1,1, -4.400, 10459.623, 364.312, 52743.630 23/03/09,00:43:39,09,08,1, 11.9,1,1, -4.400, 10463.851, 365.070, 52752.148 23/03/09,00:43:39,10,08,1, 11.9,1,1, -4.400, 10462.766, 364.369, 52743.696 23/03/09,00:43:39,11,08,1, 11.9,1,1, -4.400, 10459.675, 364.874, 52747.212 23/03/09,00:43:39,12,08,1, 11.9,1,1, -4.400, 10465.226, 365.147, 52751.185 23/03/09,00:43:39,13,08,1, 11.9,1,1, -4.400, 10460.950, 364.392, 52742.607 23/03/09,00:43:39,14,08,1, 11.9,1,1, -4.400, 10462.201, 365.199, 52751.388 23/03/09,00:43:39,15,08,1, 11.9,1,1, -4.400, 10465.116, 364.670, 52747.628 23/03/09,00:43:39,16,08,1, 11.9,1,1, -4.400, 10459.575, 364.304, 52743.686 23/03/09,00:43:39,17,08,1, 11.9,1,1, -4.400, 10463.975, 365.121, 52752.225 23/03/09,00:43:39,18,08,1, 11.9,1,1, -4.400, 10462.664, 364.383, 52743.504 23/03/09,00:43:39,19,08,1, 11.9,1,1, -4.400, 10459.736, 364.828, 52747.382 23/03/09,00:43:40,00,08,1, 11.8,1,1, -4.403, 10459.735, 364.828, 52747.382 23/03/09,00:43:40,01,08,1, 11.8,1,1, -4.403, 10464.569, 365.240, 52752.003 23/03/09,00:43:40,02,08,1, 11.8,1,1, -4.403, 10461.713, 364.367, 52742.622 23/03/09,00:43:40,03,08,1, 11.8,1,1, -4.403, 10460.770, 365.097, 52749.401 23/03/09,00:43:40,04,08,1, 11.8,1,1, -4.403, 10465.696, 365.037, 52749.883 23/03/09,00:43:40,05,08,1, 11.8,1,1, -4.403, 10460.279, 364.353, 52742.875 23/03/09,00:43:40,06,08,1, 11.8,1,1, -4.403, 10463.183, 365.120, 52752.169 23/03/09,00:43:40,07,08,1, 11.8,1,1, -4.403, 10464.036, 364.403, 52745.188 23/03/09,00:43:40,08,08,1, 11.8,1,1, -4.403, 10459.250, 364.627, 52745.018 23/03/09,00:43:40,09,08,1, 11.8,1,1, -4.403, 10464.685, 365.217, 52751.920 23/03/09,00:43:40,10,08,1, 11.8,1,1, -4.403, 10461.639, 364.377, 52742.538 23/03/09,00:43:40,11,08,1, 11.8,1,1, -4.403, 10460.887, 365.163, 52749.745 23/03/09,00:43:40,12,08,1, 11.8,1,1, -4.403, 10465.693, 365.047, 52749.683 23/03/09,00:43:40,13,08,1, 11.8,1,1, -4.403, 10460.188, 364.308, 52742.905 23/03/09,00:43:40,14,08,1, 11.8,1,1, -4.403, 10463.280, 365.070, 52752.181 23/03/09,00:43:40,15,08,1, 11.8,1,1, -4.403, 10463.935, 364.435, 52745.073 23/03/09,00:43:40,16,08,1, 11.8,1,1, -4.403, 10459.243, 364.602, 52745.271 23/03/09,00:43:40,17,08,1, 11.8,1,1, -4.403, 10464.733, 365.176, 52751.783 23/03/09,00:43:40,18,08,1, 11.8,1,1, -4.403, 10461.556, 364.410, 52742.542 23/03/09,00:43:40,19,08,1, 11.8,1,1, -4.403, 10461.069, 365.205, 52749.906 23/03/09,00:43:41,00,08,1, 11.9,1,1, -4.400, 10461.062, 365.205, 52749.906 23/03/09,00:43:41,01,08,1, 11.9,1,1, -4.400, 10465.313, 365.195, 52750.977 23/03/09,00:43:41,02,08,1, 11.9,1,1, -4.400, 10460.962, 364.486, 52742.692 23/03/09,00:43:41,03,08,1, 11.9,1,1, -4.400, 10462.342, 365.172, 52751.275 23/03/09,00:43:41,04,08,1, 11.9,1,1, -4.400, 10465.092, 364.595, 52747.334 23/03/09,00:43:41,05,08,1, 11.9,1,1, -4.400, 10459.574, 364.399, 52743.809 23/03/09,00:43:41,06,08,1, 11.9,1,1, -4.400, 10464.070, 365.161, 52752.148 23/03/09,00:43:41,07,08,1, 11.9,1,1, -4.400, 10462.603, 364.367, 52743.334 23/03/09,00:43:41,08,08,1, 11.9,1,1, -4.400, 10459.892, 364.862, 52747.545 23/03/09,00:43:41,09,08,1, 11.9,1,1, -4.400, 10465.407, 365.225, 52750.878 23/03/09,00:43:41,10,08,1, 11.9,1,1, -4.400, 10460.895, 364.440, 52742.714 23/03/09,00:43:41,11,08,1, 11.9,1,1, -4.400, 10462.426, 365.085, 52751.466 23/03/09,00:43:41,12,08,1, 11.9,1,1, -4.400, 10464.997, 364.610, 52747.090 23/03/09,00:43:41,13,08,1, 11.9,1,1, -4.400, 10459.538, 364.417, 52743.971 23/03/09,00:43:41,14,08,1, 11.9,1,1, -4.400, 10464.077, 365.163, 52752.047 23/03/09,00:43:41,15,08,1, 11.9,1,1, -4.400, 10462.428, 364.292, 52743.151 23/03/09,00:43:41,16,08,1, 11.9,1,1, -4.400, 10460.022, 364.926, 52747.779 23/03/09,00:43:41,17,08,1, 11.9,1,1, -4.400, 10465.453, 365.243, 52750.797 23/03/09,00:43:41,18,08,1, 11.9,1,1, -4.400, 10460.758, 364.393, 52742.670 23/03/09,00:43:41,19,08,1, 11.9,1,1, -4.400, 10462.580, 365.110, 52751.576 23/03/09,00:43:42,00,08,1, 11.9,1,1, -4.401, 10462.573, 365.110, 52751.576 23/03/09,00:43:42,01,08,1, 11.9,1,1, -4.401, 10465.480, 365.010, 52749.877 23/03/09,00:43:42,02,08,1, 11.9,1,1, -4.401, 10460.620, 364.272, 52743.041 23/03/09,00:43:42,03,08,1, 11.9,1,1, -4.401, 10462.912, 364.996, 52751.377 23/03/09,00:43:42,04,08,1, 11.9,1,1, -4.401, 10464.036, 364.562, 52745.728 23/03/09,00:43:42,05,08,1, 11.9,1,1, -4.401, 10459.475, 364.402, 52744.764 23/03/09,00:43:42,06,08,1, 11.9,1,1, -4.401, 10464.350, 365.200, 52751.529 23/03/09,00:43:42,07,08,1, 11.9,1,1, -4.401, 10462.033, 364.581, 52743.292 23/03/09,00:43:42,08,08,1, 11.9,1,1, -4.401, 10461.020, 365.003, 52749.084 23/03/09,00:43:42,09,08,1, 11.9,1,1, -4.401, 10465.438, 364.943, 52749.669 23/03/09,00:43:42,10,08,1, 11.9,1,1, -4.401, 10460.568, 364.325, 52743.188 23/03/09,00:43:42,11,08,1, 11.9,1,1, -4.401, 10463.023, 365.022, 52751.388 23/03/09,00:43:42,12,08,1, 11.9,1,1, -4.401, 10463.883, 364.486, 52745.486 23/03/09,00:43:42,13,08,1, 11.9,1,1, -4.401, 10459.517, 364.476, 52745.033 23/03/09,00:43:42,14,08,1, 11.9,1,1, -4.401, 10464.485, 365.226, 52751.516 23/03/09,00:43:42,15,08,1, 11.9,1,1, -4.401, 10461.977, 364.539, 52743.258 23/03/09,00:43:42,16,08,1, 11.9,1,1, -4.401, 10461.108, 364.936, 52749.257 23/03/09,00:43:42,17,08,1, 11.9,1,1, -4.401, 10465.451, 364.930, 52749.495 23/03/09,00:43:42,18,08,1, 11.9,1,1, -4.401, 10460.494, 364.322, 52743.176 23/03/09,00:43:42,19,08,1, 11.9,1,1, -4.401, 10463.078, 365.035, 52751.461 23/03/09,00:43:43,00,07,1, 11.9,1,1, -4.402, 10463.073, 365.035, 52751.461 23/03/09,00:43:43,01,07,1, 11.9,1,1, -4.402, 10464.926, 364.835, 52748.090 23/03/09,00:43:43,02,07,1, 11.9,1,1, -4.402, 10460.191, 364.350, 52743.899 23/03/09,00:43:43,03,07,1, 11.9,1,1, -4.402, 10463.307, 364.983, 52750.989 23/03/09,00:43:43,04,07,1, 11.9,1,1, -4.402, 10462.939, 364.559, 52744.642 23/03/09,00:43:43,05,07,1, 11.9,1,1, -4.402, 10460.233, 364.844, 52746.835 23/03/09,00:43:43,06,07,1, 11.9,1,1, -4.402, 10464.816, 365.185, 52750.725 23/03/09,00:43:43,07,07,1, 11.9,1,1, -4.402, 10461.651, 364.452, 52743.646 23/03/09,00:43:43,08,07,1, 11.9,1,1, -4.402, 10462.108, 364.937, 52750.073 23/03/09,00:43:43,09,07,1, 11.9,1,1, -4.402, 10464.751, 364.806, 52747.806 23/03/09,00:43:43,10,07,1, 11.9,1,1, -4.402, 10460.134, 364.335, 52743.874 23/03/09,00:43:43,11,07,1, 11.9,1,1, -4.402, 10463.367, 364.997, 52750.939 23/03/09,00:43:43,12,07,1, 11.9,1,1, -4.402, 10462.906, 364.681, 52744.610 23/03/09,00:43:43,13,07,1, 11.9,1,1, -4.402, 10460.294, 364.805, 52747.016 23/03/09,00:43:43,14,07,1, 11.9,1,1, -4.402, 10464.883, 365.153, 52750.650 23/03/09,00:43:43,15,07,1, 11.9,1,1, -4.402, 10461.548, 364.478, 52743.578 23/03/09,00:43:43,16,07,1, 11.9,1,1, -4.402, 10462.278, 364.964, 52750.259 23/03/09,00:43:43,17,07,1, 11.9,1,1, -4.402, 10464.696, 364.730, 52747.562 23/03/09,00:43:43,18,07,1, 11.9,1,1, -4.402, 10460.028, 364.288, 52743.959 23/03/09,00:43:43,19,07,1, 11.9,1,1, -4.402, 10463.496, 365.030, 52751.020 23/03/09,00:43:44,00,07,1, 11.9,1,1, -4.399, 10463.490, 365.030, 52751.020 23/03/09,00:43:44,01,07,1, 11.9,1,1, -4.399, 10463.949, 364.502, 52745.816 23/03/09,00:43:44,02,07,1, 11.9,1,1, -4.399, 10459.778, 364.496, 52744.932 23/03/09,00:43:44,03,07,1, 11.9,1,1, -4.399, 10464.263, 365.223, 52751.264 23/03/09,00:43:44,04,07,1, 11.9,1,1, -4.399, 10462.250, 364.515, 52743.696 23/03/09,00:43:44,05,07,1, 11.9,1,1, -4.399, 10461.181, 364.857, 52748.829 23/03/09,00:43:44,06,07,1, 11.9,1,1, -4.399, 10465.288, 365.063, 52749.588 23/03/09,00:43:44,07,07,1, 11.9,1,1, -4.399, 10460.833, 364.286, 52743.438 23/03/09,00:43:44,08,07,1, 11.9,1,1, -4.399, 10462.819, 364.847, 52750.769 23/03/09,00:43:44,09,07,1, 11.9,1,1, -4.399, 10463.883, 364.548, 52745.665 23/03/09,00:43:44,10,07,1, 11.9,1,1, -4.399, 10459.794, 364.583, 52745.109 23/03/09,00:43:44,11,07,1, 11.9,1,1, -4.399, 10464.312, 365.175, 52751.202 23/03/09,00:43:44,12,07,1, 11.9,1,1, -4.399, 10462.101, 364.489, 52743.572 23/03/09,00:43:44,13,07,1, 11.9,1,1, -4.399, 10461.316, 364.900, 52749.030 23/03/09,00:43:44,14,07,1, 11.9,1,1, -4.399, 10465.325, 364.984, 52749.406 23/03/09,00:43:44,15,07,1, 11.9,1,1, -4.399, 10460.762, 364.265, 52743.396 23/03/09,00:43:44,16,07,1, 11.9,1,1, -4.399, 10462.929, 364.852, 52750.875 23/03/09,00:43:44,17,07,1, 11.9,1,1, -4.399, 10463.750, 364.571, 52745.511 23/03/09,00:43:44,18,07,1, 11.9,1,1, -4.399, 10459.791, 364.551, 52745.278 23/03/09,00:43:44,19,07,1, 11.9,1,1, -4.399, 10464.410, 365.140, 52751.063 23/03/09,00:43:45,00,07,1, 11.9,1,1, -4.401, 10464.408, 365.140, 52751.063 23/03/09,00:43:45,01,07,1, 11.9,1,1, -4.401, 10462.901, 364.569, 52744.419 23/03/09,00:43:45,02,07,1, 11.9,1,1, -4.401, 10460.339, 364.665, 52746.880 23/03/09,00:43:45,03,07,1, 11.9,1,1, -4.401, 10465.011, 365.157, 52750.590 23/03/09,00:43:45,04,07,1, 11.9,1,1, -4.401, 10461.662, 364.481, 52743.569 23/03/09,00:43:45,05,07,1, 11.9,1,1, -4.401, 10462.248, 364.881, 52750.175 23/03/09,00:43:45,06,07,1, 11.9,1,1, -4.401, 10464.719, 364.688, 52747.430 23/03/09,00:43:45,07,07,1, 11.9,1,1, -4.401, 10460.099, 364.334, 52743.951 23/03/09,00:43:45,08,07,1, 11.9,1,1, -4.401, 10463.577, 365.112, 52750.991 23/03/09,00:43:45,09,07,1, 11.9,1,1, -4.401, 10462.821, 364.558, 52744.267 23/03/09,00:43:45,10,07,1, 11.9,1,1, -4.401, 10460.396, 364.761, 52747.070 23/03/09,00:43:45,11,07,1, 11.9,1,1, -4.401, 10465.061, 365.166, 52750.533 23/03/09,00:43:45,12,07,1, 11.9,1,1, -4.401, 10461.603, 364.465, 52743.535 23/03/09,00:43:45,13,07,1, 11.9,1,1, -4.401, 10462.306, 364.812, 52750.190 23/03/09,00:43:45,14,07,1, 11.9,1,1, -4.401, 10464.686, 364.647, 52747.254 23/03/09,00:43:45,15,07,1, 11.9,1,1, -4.401, 10460.096, 364.377, 52744.068 23/03/09,00:43:45,16,07,1, 11.9,1,1, -4.401, 10463.617, 365.109, 52750.977 23/03/09,00:43:45,17,07,1, 11.9,1,1, -4.401, 10462.736, 364.536, 52744.173 23/03/09,00:43:45,18,07,1, 11.9,1,1, -4.401, 10460.487, 364.778, 52747.322 23/03/09,00:43:45,19,07,1, 11.9,1,1, -4.401, 10465.134, 365.166, 52750.494 23/03/09,00:43:46,00,08,1, 11.9,1,1, -4.401, 10465.134, 365.166, 52750.494 23/03/09,00:43:46,01,08,1, 11.9,1,1, -4.401, 10462.819, 364.576, 52743.850 23/03/09,00:43:46,02,08,1, 11.9,1,1, -4.401, 10460.803, 364.810, 52747.961 23/03/09,00:43:46,03,08,1, 11.9,1,1, -4.401, 10465.594, 365.102, 52750.395 23/03/09,00:43:46,04,08,1, 11.9,1,1, -4.401, 10461.036, 364.129, 52742.767 23/03/09,00:43:46,05,08,1, 11.9,1,1, -4.401, 10462.461, 364.945, 52750.648 23/03/09,00:43:46,06,08,1, 11.9,1,1, -4.401, 10464.381, 364.715, 52746.405 23/03/09,00:43:46,07,08,1, 11.9,1,1, -4.401, 10459.652, 364.325, 52744.050 23/03/09,00:43:46,08,08,1, 11.9,1,1, -4.401, 10464.201, 365.255, 52751.630 23/03/09,00:43:46,09,08,1, 11.9,1,1, -4.401, 10462.699, 364.574, 52743.857 23/03/09,00:43:46,10,08,1, 11.9,1,1, -4.401, 10460.881, 364.808, 52748.185 23/03/09,00:43:46,11,08,1, 11.9,1,1, -4.401, 10465.559, 365.033, 52750.175 23/03/09,00:43:46,12,08,1, 11.9,1,1, -4.401, 10460.978, 364.128, 52742.778 23/03/09,00:43:46,13,08,1, 11.9,1,1, -4.401, 10462.554, 364.988, 52750.660 23/03/09,00:43:46,14,08,1, 11.9,1,1, -4.401, 10464.252, 364.661, 52746.214 23/03/09,00:43:46,15,08,1, 11.9,1,1, -4.401, 10459.619, 364.311, 52744.220 23/03/09,00:43:46,16,08,1, 11.9,1,1, -4.401, 10464.293, 365.328, 52751.652 23/03/09,00:43:46,17,08,1, 11.9,1,1, -4.401, 10462.735, 364.627, 52743.746 23/03/09,00:43:46,18,08,1, 11.9,1,1, -4.401, 10460.967, 364.759, 52748.243 23/03/09,00:43:46,19,08,1, 11.9,1,1, -4.401, 10465.563, 364.966, 52750.065 23/03/09,00:43:47,00,08,1, 11.9,1,1, -4.400, 10465.560, 364.966, 52750.065 23/03/09,00:43:47,01,08,1, 11.9,1,1, -4.400, 10461.690, 364.406, 52743.468 23/03/09,00:43:47,02,08,1, 11.9,1,1, -4.400, 10462.318, 364.838, 52750.028 23/03/09,00:43:47,03,08,1, 11.9,1,1, -4.400, 10464.828, 364.709, 52747.526 23/03/09,00:43:47,04,08,1, 11.9,1,1, -4.400, 10460.233, 364.321, 52743.891 23/03/09,00:43:47,05,08,1, 11.9,1,1, -4.400, 10463.579, 364.942, 52750.849 23/03/09,00:43:47,06,08,1, 11.9,1,1, -4.400, 10462.901, 364.522, 52744.268 23/03/09,00:43:47,07,08,1, 11.9,1,1, -4.400, 10460.453, 364.782, 52747.127 23/03/09,00:43:47,08,08,1, 11.9,1,1, -4.400, 10465.085, 365.087, 52750.474 23/03/09,00:43:47,09,08,1, 11.9,1,1, -4.400, 10461.662, 364.370, 52743.467 23/03/09,00:43:47,10,08,1, 11.9,1,1, -4.400, 10462.402, 364.838, 52750.166 23/03/09,00:43:47,11,08,1, 11.9,1,1, -4.400, 10464.789, 364.711, 52747.271 23/03/09,00:43:47,12,08,1, 11.9,1,1, -4.400, 10460.169, 364.270, 52743.963 23/03/09,00:43:47,13,08,1, 11.9,1,1, -4.400, 10463.680, 365.018, 52750.878 23/03/09,00:43:47,14,08,1, 11.9,1,1, -4.400, 10462.857, 364.628, 52744.276 23/03/09,00:43:47,15,08,1, 11.9,1,1, -4.400, 10460.625, 364.780, 52747.230 23/03/09,00:43:47,16,08,1, 11.9,1,1, -4.400, 10465.121, 365.045, 52750.338 23/03/09,00:43:47,17,08,1, 11.9,1,1, -4.400, 10461.595, 364.333, 52743.485 23/03/09,00:43:47,18,08,1, 11.9,1,1, -4.400, 10462.484, 364.975, 52750.261 23/03/09,00:43:47,19,08,1, 11.9,1,1, -4.400, 10464.733, 364.644, 52747.133 23/03/09,00:43:48,00,08,1, 11.8,1,1, -4.403, 10464.725, 364.644, 52747.133 23/03/09,00:43:48,01,08,1, 11.8,1,1, -4.403, 10461.009, 364.314, 52743.366 23/03/09,00:43:48,02,08,1, 11.8,1,1, -4.403, 10463.062, 364.907, 52750.766 23/03/09,00:43:48,03,08,1, 11.8,1,1, -4.403, 10463.980, 364.474, 52745.509 23/03/09,00:43:48,04,08,1, 11.8,1,1, -4.403, 10459.944, 364.459, 52744.981 23/03/09,00:43:48,05,08,1, 11.8,1,1, -4.403, 10464.467, 365.204, 52751.108 23/03/09,00:43:48,06,08,1, 11.8,1,1, -4.403, 10462.337, 364.510, 52743.584 23/03/09,00:43:48,07,08,1, 11.8,1,1, -4.403, 10461.434, 364.855, 52748.908 23/03/09,00:43:48,08,08,1, 11.8,1,1, -4.403, 10465.484, 364.966, 52749.296 23/03/09,00:43:48,09,08,1, 11.8,1,1, -4.403, 10460.928, 364.322, 52743.322 23/03/09,00:43:48,10,08,1, 11.8,1,1, -4.403, 10463.118, 364.812, 52750.745 23/03/09,00:43:48,11,08,1, 11.8,1,1, -4.403, 10463.900, 364.460, 52745.388 23/03/09,00:43:48,12,08,1, 11.8,1,1, -4.403, 10459.994, 364.528, 52745.223 23/03/09,00:43:48,13,08,1, 11.8,1,1, -4.403, 10464.546, 365.139, 52751.036 23/03/09,00:43:48,14,08,1, 11.8,1,1, -4.403, 10462.274, 364.456, 52743.502 23/03/09,00:43:48,15,08,1, 11.8,1,1, -4.403, 10461.592, 364.854, 52749.014 23/03/09,00:43:48,16,08,1, 11.8,1,1, -4.403, 10465.436, 364.925, 52749.162 23/03/09,00:43:48,17,08,1, 11.8,1,1, -4.403, 10460.801, 364.232, 52743.282 23/03/09,00:43:48,18,08,1, 11.8,1,1, -4.403, 10463.176, 364.819, 52750.835 23/03/09,00:43:48,19,08,1, 11.8,1,1, -4.403, 10463.823, 364.530, 52745.275 23/03/09,00:43:49,00,08,1, 11.8,1,1, -4.399, 10463.816, 364.530, 52745.275 23/03/09,00:43:49,01,08,1, 11.8,1,1, -4.399, 10460.353, 364.210, 52743.703 23/03/09,00:43:49,02,08,1, 11.8,1,1, -4.399, 10463.626, 364.960, 52750.863 23/03/09,00:43:49,03,08,1, 11.8,1,1, -4.399, 10463.114, 364.608, 52744.350 23/03/09,00:43:49,04,08,1, 11.8,1,1, -4.399, 10460.483, 364.662, 52746.768 23/03/09,00:43:49,05,08,1, 11.8,1,1, -4.399, 10465.135, 365.105, 52750.418 23/03/09,00:43:49,06,08,1, 11.8,1,1, -4.399, 10461.480, 364.440, 52742.809 23/03/09,00:43:49,07,08,1, 11.8,1,1, -4.399, 10463.030, 364.929, 52750.530 23/03/09,00:43:49,08,08,1, 11.8,1,1, -4.399, 10464.575, 364.467, 52746.358 23/03/09,00:43:49,09,08,1, 11.8,1,1, -4.399, 10460.278, 364.371, 52744.642 23/03/09,00:43:49,10,08,1, 11.8,1,1, -4.399, 10464.181, 364.995, 52750.771 23/03/09,00:43:49,11,08,1, 11.8,1,1, -4.399, 10462.439, 364.492, 52743.663 23/03/09,00:43:49,12,08,1, 11.8,1,1, -4.399, 10460.958, 364.790, 52747.926 23/03/09,00:43:49,13,08,1, 11.8,1,1, -4.399, 10465.249, 364.998, 52749.540 23/03/09,00:43:49,14,08,1, 11.8,1,1, -4.399, 10461.333, 364.478, 52743.562 23/03/09,00:43:49,15,08,1, 11.8,1,1, -4.399, 10463.099, 364.892, 52750.720 23/03/09,00:43:49,16,08,1, 11.8,1,1, -4.399, 10464.422, 364.466, 52746.110 23/03/09,00:43:49,17,08,1, 11.8,1,1, -4.399, 10460.203, 364.482, 52744.778 23/03/09,00:43:49,18,08,1, 11.8,1,1, -4.399, 10464.286, 365.025, 52750.753 23/03/09,00:43:49,19,08,1, 11.8,1,1, -4.399, 10462.340, 364.455, 52743.403 23/03/09,00:43:50,00,08,1, 11.7,1,1, -4.402, 10462.339, 364.455, 52743.403 23/03/09,00:43:50,01,08,1, 11.7,1,1, -4.402, 10460.213, 364.605, 52745.776 23/03/09,00:43:50,02,08,1, 11.7,1,1, -4.402, 10464.756, 364.974, 52750.430 23/03/09,00:43:50,03,08,1, 11.7,1,1, -4.402, 10461.925, 364.456, 52743.195 23/03/09,00:43:50,04,08,1, 11.7,1,1, -4.402, 10461.970, 364.970, 52749.627 23/03/09,00:43:50,05,08,1, 11.7,1,1, -4.402, 10465.377, 364.743, 52748.445 23/03/09,00:43:50,06,08,1, 11.7,1,1, -4.402, 10460.797, 364.272, 52743.674 23/03/09,00:43:50,07,08,1, 11.7,1,1, -4.402, 10463.733, 364.843, 52751.015 23/03/09,00:43:50,08,08,1, 11.7,1,1, -4.402, 10463.558, 364.481, 52744.558 23/03/09,00:43:50,09,08,1, 11.7,1,1, -4.402, 10460.245, 364.563, 52745.916 23/03/09,00:43:50,10,08,1, 11.7,1,1, -4.402, 10464.808, 365.011, 52750.466 23/03/09,00:43:50,11,08,1, 11.7,1,1, -4.402, 10461.879, 364.509, 52743.230 23/03/09,00:43:50,12,08,1, 11.7,1,1, -4.402, 10462.097, 364.984, 52749.757 23/03/09,00:43:50,13,08,1, 11.7,1,1, -4.402, 10465.344, 364.698, 52748.192 23/03/09,00:43:50,14,08,1, 11.7,1,1, -4.402, 10460.707, 364.273, 52743.730 23/03/09,00:43:50,15,08,1, 11.7,1,1, -4.402, 10464.132, 364.971, 52751.979 23/03/09,00:43:50,16,08,1, 11.7,1,1, -4.402, 10462.886, 364.286, 52743.657 23/03/09,00:43:50,17,08,1, 11.7,1,1, -4.402, 10460.473, 364.722, 52747.036 23/03/09,00:43:50,18,08,1, 11.7,1,1, -4.402, 10465.116, 364.919, 52749.835 23/03/09,00:43:50,19,08,1, 11.7,1,1, -4.402, 10461.290, 364.513, 52743.069 23/03/09,00:43:51,00,08,1, 11.9,1,1, -4.394, 10461.287, 364.513, 52743.069 23/03/09,00:43:51,01,08,1, 11.9,1,1, -4.394, 10461.471, 364.874, 52748.044 23/03/09,00:43:51,02,08,1, 11.9,1,1, -4.394, 10464.818, 364.924, 52748.795 23/03/09,00:43:51,03,08,1, 11.9,1,1, -4.394, 10461.608, 364.600, 52744.295 23/03/09,00:43:51,04,08,1, 11.9,1,1, -4.394, 10463.359, 364.793, 52750.189 23/03/09,00:43:51,05,08,1, 11.9,1,1, -4.394, 10464.210, 364.496, 52746.039 23/03/09,00:43:51,06,08,1, 11.9,1,1, -4.394, 10460.890, 364.576, 52745.449 23/03/09,00:43:51,07,08,1, 11.9,1,1, -4.394, 10464.061, 364.727, 52749.724 23/03/09,00:43:51,08,08,1, 11.9,1,1, -4.394, 10462.258, 364.479, 52743.921 23/03/09,00:43:51,09,08,1, 11.9,1,1, -4.394, 10461.571, 364.940, 52748.183 23/03/09,00:43:51,10,08,1, 11.9,1,1, -4.394, 10464.798, 364.830, 52748.696 23/03/09,00:43:51,11,08,1, 11.9,1,1, -4.394, 10461.596, 364.542, 52744.349 23/03/09,00:43:51,12,08,1, 11.9,1,1, -4.394, 10463.371, 364.761, 52750.202 23/03/09,00:43:51,13,08,1, 11.9,1,1, -4.394, 10464.127, 364.534, 52745.972 23/03/09,00:43:51,14,08,1, 11.9,1,1, -4.394, 10460.836, 364.491, 52745.475 23/03/09,00:43:51,15,08,1, 11.9,1,1, -4.394, 10464.102, 364.698, 52749.717 23/03/09,00:43:51,16,08,1, 11.9,1,1, -4.394, 10462.234, 364.520, 52743.919 23/03/09,00:43:51,17,08,1, 11.9,1,1, -4.394, 10461.606, 364.916, 52748.284 23/03/09,00:43:51,18,08,1, 11.9,1,1, -4.394, 10464.812, 364.787, 52748.500 23/03/09,00:43:51,19,08,1, 11.9,1,1, -4.394, 10461.549, 364.523, 52744.421 23/03/09,00:43:52,00,08,1, 11.9,1,1, -4.402, 10461.546, 364.523, 52744.421 23/03/09,00:43:52,01,08,1, 11.9,1,1, -4.402, 10461.832, 364.856, 52749.260 23/03/09,00:43:52,02,08,1, 11.9,1,1, -4.402, 10465.590, 364.722, 52748.660 23/03/09,00:43:52,03,08,1, 11.9,1,1, -4.402, 10460.963, 364.286, 52743.400 23/03/09,00:43:52,04,08,1, 11.9,1,1, -4.402, 10463.717, 364.896, 52751.081 23/03/09,00:43:52,05,08,1, 11.9,1,1, -4.402, 10463.903, 364.295, 52744.638 23/03/09,00:43:52,06,08,1, 11.9,1,1, -4.402, 10460.174, 364.451, 52745.384 23/03/09,00:43:52,07,08,1, 11.9,1,1, -4.402, 10464.907, 365.030, 52750.648 23/03/09,00:43:52,08,08,1, 11.9,1,1, -4.402, 10462.053, 364.410, 52742.998 23/03/09,00:43:52,09,08,1, 11.9,1,1, -4.402, 10461.965, 364.845, 52749.391 23/03/09,00:43:52,10,08,1, 11.9,1,1, -4.402, 10465.614, 364.743, 52748.515 23/03/09,00:43:52,11,08,1, 11.9,1,1, -4.402, 10460.893, 364.278, 52743.446 23/03/09,00:43:52,12,08,1, 11.9,1,1, -4.402, 10463.761, 364.763, 52750.961 23/03/09,00:43:52,13,08,1, 11.9,1,1, -4.402, 10463.797, 364.247, 52744.593 23/03/09,00:43:52,14,08,1, 11.9,1,1, -4.402, 10460.277, 364.558, 52745.699 23/03/09,00:43:52,15,08,1, 11.9,1,1, -4.402, 10464.970, 365.040, 52750.605 23/03/09,00:43:52,16,08,1, 11.9,1,1, -4.402, 10462.030, 364.388, 52742.990 23/03/09,00:43:52,17,08,1, 11.9,1,1, -4.402, 10462.028, 364.879, 52749.498 23/03/09,00:43:52,18,08,1, 11.9,1,1, -4.402, 10465.585, 364.722, 52748.368 23/03/09,00:43:52,19,08,1, 11.9,1,1, -4.402, 10460.860, 364.236, 52743.474 23/03/09,00:43:53,00,08,1, 11.8,1,1, -4.400, 10460.854, 364.236, 52743.474 23/03/09,00:43:53,01,08,1, 11.8,1,1, -4.400, 10462.984, 364.935, 52750.458 23/03/09,00:43:53,02,08,1, 11.8,1,1, -4.400, 10465.097, 364.488, 52746.797 23/03/09,00:43:53,03,08,1, 11.8,1,1, -4.400, 10460.506, 364.169, 52744.127 23/03/09,00:43:53,04,08,1, 11.8,1,1, -4.400, 10464.262, 364.807, 52750.806 23/03/09,00:43:53,05,08,1, 11.8,1,1, -4.400, 10462.905, 364.374, 52743.590 23/03/09,00:43:53,06,08,1, 11.8,1,1, -4.400, 10460.921, 364.724, 52747.282 23/03/09,00:43:53,07,08,1, 11.8,1,1, -4.400, 10465.410, 364.823, 52749.762 23/03/09,00:43:53,08,08,1, 11.8,1,1, -4.400, 10461.663, 364.330, 52743.149 23/03/09,00:43:53,09,08,1, 11.8,1,1, -4.400, 10463.107, 364.898, 52750.511 23/03/09,00:43:53,10,08,1, 11.8,1,1, -4.400, 10464.992, 364.429, 52746.542 23/03/09,00:43:53,11,08,1, 11.8,1,1, -4.400, 10460.474, 364.171, 52744.189 23/03/09,00:43:53,12,08,1, 11.8,1,1, -4.400, 10464.322, 364.845, 52750.673 23/03/09,00:43:53,13,08,1, 11.8,1,1, -4.400, 10462.806, 364.317, 52743.427 23/03/09,00:43:53,14,08,1, 11.8,1,1, -4.400, 10461.005, 364.694, 52747.449 23/03/09,00:43:53,15,08,1, 11.8,1,1, -4.400, 10465.472, 364.878, 52749.718 23/03/09,00:43:53,16,08,1, 11.8,1,1, -4.400, 10461.615, 364.342, 52743.234 23/03/09,00:43:53,17,08,1, 11.8,1,1, -4.400, 10463.139, 364.790, 52750.554 23/03/09,00:43:53,18,08,1, 11.8,1,1, -4.400, 10464.934, 364.348, 52746.349 23/03/09,00:43:53,19,08,1, 11.8,1,1, -4.400, 10460.450, 364.268, 52744.260 23/03/09,00:43:54,00,08,1, 11.9,1,1, -4.402, 10460.445, 364.268, 52744.260 23/03/09,00:43:54,01,08,1, 11.9,1,1, -4.402, 10463.768, 364.770, 52750.889 23/03/09,00:43:54,02,08,1, 11.9,1,1, -4.402, 10464.189, 364.223, 52744.773 23/03/09,00:43:54,03,08,1, 11.9,1,1, -4.402, 10460.289, 364.393, 52745.115 23/03/09,00:43:54,04,08,1, 11.9,1,1, -4.402, 10464.886, 364.845, 52750.564 23/03/09,00:43:54,05,08,1, 11.9,1,1, -4.402, 10462.219, 364.355, 52742.874 23/03/09,00:43:54,06,08,1, 11.9,1,1, -4.402, 10461.947, 364.904, 52749.169 23/03/09,00:43:54,07,08,1, 11.9,1,1, -4.402, 10465.741, 364.735, 52748.722 23/03/09,00:43:54,08,08,1, 11.9,1,1, -4.402, 10461.114, 364.164, 52743.235 23/03/09,00:43:54,09,08,1, 11.9,1,1, -4.402, 10463.849, 364.745, 52750.893 23/03/09,00:43:54,10,08,1, 11.9,1,1, -4.402, 10464.099, 364.328, 52744.751 23/03/09,00:43:54,11,08,1, 11.9,1,1, -4.402, 10460.326, 364.431, 52745.296 23/03/09,00:43:54,12,08,1, 11.9,1,1, -4.402, 10464.966, 364.859, 52750.516 23/03/09,00:43:54,13,08,1, 11.9,1,1, -4.402, 10462.223, 364.346, 52742.973 23/03/09,00:43:54,14,08,1, 11.9,1,1, -4.402, 10462.037, 364.904, 52749.273 23/03/09,00:43:54,15,08,1, 11.9,1,1, -4.402, 10465.746, 364.678, 52748.473 23/03/09,00:43:54,16,08,1, 11.9,1,1, -4.402, 10461.056, 364.156, 52743.291 23/03/09,00:43:54,17,08,1, 11.9,1,1, -4.402, 10463.895, 364.798, 52750.999 23/03/09,00:43:54,18,08,1, 11.9,1,1, -4.402, 10463.953, 364.308, 52744.540 23/03/09,00:43:54,19,08,1, 11.9,1,1, -4.402, 10460.383, 364.418, 52745.423 23/03/09,00:43:55,00,09,1, 11.9,1,1, -4.397, 10460.378, 364.418, 52745.423 23/03/09,00:43:55,01,09,1, 11.9,1,1, -4.397, 10464.328, 364.782, 52750.762 23/03/09,00:43:55,02,09,1, 11.9,1,1, -4.397, 10463.191, 364.210, 52743.529 23/03/09,00:43:55,03,09,1, 11.9,1,1, -4.397, 10460.853, 364.591, 52746.908 23/03/09,00:43:55,04,09,1, 11.9,1,1, -4.397, 10465.492, 364.951, 52749.960 23/03/09,00:43:55,05,09,1, 11.9,1,1, -4.397, 10461.867, 364.347, 52743.060 23/03/09,00:43:55,06,09,1, 11.9,1,1, -4.397, 10463.095, 364.760, 52750.246 23/03/09,00:43:55,07,09,1, 11.9,1,1, -4.397, 10465.350, 364.400, 52746.802 23/03/09,00:43:55,08,09,1, 11.9,1,1, -4.397, 10460.728, 364.204, 52743.999 23/03/09,00:43:55,09,09,1, 11.9,1,1, -4.397, 10464.387, 364.745, 52750.759 23/03/09,00:43:55,10,09,1, 11.9,1,1, -4.397, 10463.109, 364.218, 52743.417 23/03/09,00:43:55,11,09,1, 11.9,1,1, -4.397, 10460.868, 364.563, 52745.833 23/03/09,00:43:55,12,09,1, 11.9,1,1, -4.397, 10465.585, 365.004, 52750.620 23/03/09,00:43:55,13,09,1, 11.9,1,1, -4.397, 10462.284, 364.245, 52743.049 23/03/09,00:43:55,14,09,1, 11.9,1,1, -4.397, 10462.533, 364.685, 52749.708 23/03/09,00:43:55,15,09,1, 11.9,1,1, -4.397, 10465.663, 364.590, 52747.685 23/03/09,00:43:55,16,09,1, 11.9,1,1, -4.397, 10460.739, 364.086, 52743.246 23/03/09,00:43:55,17,09,1, 11.9,1,1, -4.397, 10463.893, 364.789, 52750.795 23/03/09,00:43:55,18,09,1, 11.9,1,1, -4.397, 10463.670, 364.376, 52744.139 23/03/09,00:43:55,19,09,1, 11.9,1,1, -4.397, 10460.683, 364.579, 52746.257 23/03/09,00:43:56,00,08,1, 11.9,1,1, -4.400, 10460.678, 364.579, 52746.257 23/03/09,00:43:56,01,08,1, 11.9,1,1, -4.400, 10464.391, 365.066, 52751.897 23/03/09,00:43:56,02,08,1, 11.9,1,1, -4.400, 10463.753, 364.424, 52743.412 23/03/09,00:43:56,03,08,1, 11.9,1,1, -4.400, 10460.598, 364.502, 52746.680 23/03/09,00:43:56,04,08,1, 11.9,1,1, -4.400, 10466.414, 365.015, 52751.116 23/03/09,00:43:56,05,08,1, 11.9,1,1, -4.400, 10461.888, 363.976, 52741.889 23/03/09,00:43:56,06,08,1, 11.9,1,1, -4.400, 10462.680, 364.757, 52750.380 23/03/09,00:43:56,07,08,1, 11.9,1,1, -4.400, 10465.686, 364.446, 52746.895 23/03/09,00:43:56,08,08,1, 11.9,1,1, -4.400, 10459.988, 363.933, 52742.580 23/03/09,00:43:56,09,08,1, 11.9,1,1, -4.400, 10464.604, 365.131, 52751.839 23/03/09,00:43:56,10,08,1, 11.9,1,1, -4.400, 10463.733, 364.324, 52743.308 23/03/09,00:43:56,11,08,1, 11.9,1,1, -4.400, 10460.722, 364.501, 52746.820 23/03/09,00:43:56,12,08,1, 11.9,1,1, -4.400, 10466.489, 365.039, 52751.041 23/03/09,00:43:56,13,08,1, 11.9,1,1, -4.400, 10461.806, 363.992, 52741.899 23/03/09,00:43:56,14,08,1, 11.9,1,1, -4.400, 10462.748, 364.712, 52750.432 23/03/09,00:43:56,15,08,1, 11.9,1,1, -4.400, 10465.659, 364.402, 52746.706 23/03/09,00:43:56,16,08,1, 11.9,1,1, -4.400, 10459.901, 364.013, 52742.748 23/03/09,00:43:56,17,08,1, 11.9,1,1, -4.400, 10464.692, 365.093, 52751.911 23/03/09,00:43:56,18,08,1, 11.9,1,1, -4.400, 10463.587, 364.245, 52743.203 23/03/09,00:43:56,19,08,1, 11.9,1,1, -4.400, 10460.775, 364.567, 52747.047 23/03/09,00:43:57,00,08,1, 11.8,1,1, -4.403, 10460.770, 364.567, 52747.047 23/03/09,00:43:57,01,08,1, 11.8,1,1, -4.403, 10465.301, 365.124, 52751.667 23/03/09,00:43:57,02,08,1, 11.8,1,1, -4.403, 10463.201, 364.161, 52742.663 23/03/09,00:43:57,03,08,1, 11.8,1,1, -4.403, 10461.576, 364.671, 52748.275 23/03/09,00:43:57,04,08,1, 11.8,1,1, -4.403, 10466.478, 364.828, 52749.730 23/03/09,00:43:57,05,08,1, 11.8,1,1, -4.403, 10461.122, 363.770, 52741.831 23/03/09,00:43:57,06,08,1, 11.8,1,1, -4.403, 10463.405, 364.741, 52750.880 23/03/09,00:43:57,07,08,1, 11.8,1,1, -4.403, 10464.932, 364.374, 52745.258 23/03/09,00:43:57,08,08,1, 11.8,1,1, -4.403, 10460.284, 364.098, 52743.844 23/03/09,00:43:57,09,08,1, 11.8,1,1, -4.403, 10465.036, 365.062, 52751.432 23/03/09,00:43:57,10,08,1, 11.8,1,1, -4.403, 10463.464, 364.270, 52743.422 23/03/09,00:43:57,11,08,1, 11.8,1,1, -4.403, 10461.348, 364.477, 52747.415 23/03/09,00:43:57,12,08,1, 11.8,1,1, -4.403, 10466.186, 364.874, 52750.032 23/03/09,00:43:57,13,08,1, 11.8,1,1, -4.403, 10461.633, 363.922, 52742.212 23/03/09,00:43:57,14,08,1, 11.8,1,1, -4.403, 10463.012, 364.695, 52750.209 23/03/09,00:43:57,15,08,1, 11.8,1,1, -4.403, 10465.200, 364.547, 52746.251 23/03/09,00:43:57,16,08,1, 11.8,1,1, -4.403, 10460.320, 364.106, 52743.690 23/03/09,00:43:57,17,08,1, 11.8,1,1, -4.403, 10464.995, 365.055, 52751.466 23/03/09,00:43:57,18,08,1, 11.8,1,1, -4.403, 10463.565, 364.256, 52743.444 23/03/09,00:43:57,19,08,1, 11.8,1,1, -4.403, 10461.420, 364.480, 52747.423 23/03/09,00:43:58,00,08,1, 11.9,1,1, -4.402, 10461.413, 364.480, 52747.423 23/03/09,00:43:58,01,08,1, 11.9,1,1, -4.402, 10465.726, 365.124, 52751.447 23/03/09,00:43:58,02,08,1, 11.9,1,1, -4.402, 10463.079, 364.130, 52742.786 23/03/09,00:43:58,03,08,1, 11.9,1,1, -4.402, 10461.953, 364.515, 52748.430 23/03/09,00:43:58,04,08,1, 11.9,1,1, -4.402, 10466.210, 364.710, 52748.851 23/03/09,00:43:58,05,08,1, 11.9,1,1, -4.402, 10461.026, 363.830, 52742.145 23/03/09,00:43:58,06,08,1, 11.9,1,1, -4.402, 10463.720, 364.840, 52750.849 23/03/09,00:43:58,07,08,1, 11.9,1,1, -4.402, 10465.100, 364.476, 52746.068 23/03/09,00:43:58,08,08,1, 11.9,1,1, -4.402, 10460.122, 364.072, 52743.838 23/03/09,00:43:58,09,08,1, 11.9,1,1, -4.402, 10465.783, 365.178, 52752.161 23/03/09,00:43:58,10,08,1, 11.9,1,1, -4.402, 10463.336, 364.015, 52742.434 23/03/09,00:43:58,11,08,1, 11.9,1,1, -4.402, 10461.460, 364.439, 52747.939 23/03/09,00:43:58,12,08,1, 11.9,1,1, -4.402, 10466.592, 364.875, 52749.695 23/03/09,00:43:58,13,08,1, 11.9,1,1, -4.402, 10461.016, 363.717, 52741.331 23/03/09,00:43:58,14,08,1, 11.9,1,1, -4.402, 10463.387, 364.835, 52751.019 23/03/09,00:43:58,15,08,1, 11.9,1,1, -4.402, 10465.251, 364.433, 52745.464 23/03/09,00:43:58,16,08,1, 11.9,1,1, -4.402, 10460.187, 364.053, 52743.927 23/03/09,00:43:58,17,08,1, 11.9,1,1, -4.402, 10465.822, 365.199, 52752.177 23/03/09,00:43:58,18,08,1, 11.9,1,1, -4.402, 10463.335, 363.992, 52742.433 23/03/09,00:43:58,19,08,1, 11.9,1,1, -4.402, 10461.503, 364.473, 52748.098 23/03/09,00:43:59,00,08,1, 11.8,1,1, -4.402, 10461.496, 364.473, 52748.098 23/03/09,00:43:59,01,08,1, 11.8,1,1, -4.402, 10466.265, 365.128, 52751.541 23/03/09,00:43:59,02,08,1, 11.8,1,1, -4.402, 10462.761, 363.944, 52742.029 23/03/09,00:43:59,03,08,1, 11.8,1,1, -4.402, 10462.205, 364.533, 52749.035 23/03/09,00:43:59,04,08,1, 11.8,1,1, -4.402, 10466.255, 364.690, 52748.255 23/03/09,00:43:59,05,08,1, 11.8,1,1, -4.402, 10460.715, 363.806, 52742.023 23/03/09,00:43:59,06,08,1, 11.8,1,1, -4.402, 10464.188, 364.951, 52751.440 23/03/09,00:43:59,07,08,1, 11.8,1,1, -4.402, 10464.675, 364.327, 52744.395 23/03/09,00:43:59,08,08,1, 11.8,1,1, -4.402, 10460.682, 364.217, 52745.343 23/03/09,00:43:59,09,08,1, 11.8,1,1, -4.402, 10466.330, 365.147, 52751.436 23/03/09,00:43:59,10,08,1, 11.8,1,1, -4.402, 10462.709, 363.868, 52742.044 23/03/09,00:43:59,11,08,1, 11.8,1,1, -4.402, 10462.294, 364.572, 52749.076 23/03/09,00:43:59,12,08,1, 11.8,1,1, -4.402, 10466.242, 364.661, 52748.049 23/03/09,00:43:59,13,08,1, 11.8,1,1, -4.402, 10460.644, 363.774, 52742.061 23/03/09,00:43:59,14,08,1, 11.8,1,1, -4.402, 10464.301, 365.030, 52751.439 23/03/09,00:43:59,15,08,1, 11.8,1,1, -4.402, 10464.691, 364.337, 52744.339 23/03/09,00:43:59,16,08,1, 11.8,1,1, -4.402, 10460.704, 364.260, 52745.456 23/03/09,00:43:59,17,08,1, 11.8,1,1, -4.402, 10466.353, 365.126, 52751.406 23/03/09,00:43:59,18,08,1, 11.8,1,1, -4.402, 10462.651, 363.907, 52742.007 23/03/09,00:43:59,19,08,1, 11.8,1,1, -4.402, 10462.311, 364.570, 52749.187 23/03/09,00:44:00,00,08,1, 11.9,1,1, -4.401, 10462.306, 364.570, 52749.187 23/03/09,00:44:00,01,08,1, 11.9,1,1, -4.401, 10466.714, 365.004, 52750.775 23/03/09,00:44:00,02,08,1, 11.9,1,1, -4.401, 10462.034, 363.777, 52741.512 23/03/09,00:44:00,03,08,1, 11.9,1,1, -4.401, 10462.898, 364.653, 52750.046 23/03/09,00:44:00,04,08,1, 11.9,1,1, -4.401, 10465.952, 364.562, 52746.806 23/03/09,00:44:00,05,08,1, 11.9,1,1, -4.401, 10460.349, 363.925, 52742.629 23/03/09,00:44:00,06,08,1, 11.9,1,1, -4.401, 10465.094, 365.091, 52751.868 23/03/09,00:44:00,07,08,1, 11.9,1,1, -4.401, 10464.260, 364.194, 52743.338 23/03/09,00:44:00,08,08,1, 11.9,1,1, -4.401, 10461.199, 364.341, 52747.138 23/03/09,00:44:00,09,08,1, 11.9,1,1, -4.401, 10466.957, 364.863, 52750.342 23/03/09,00:44:00,10,08,1, 11.9,1,1, -4.401, 10461.476, 363.731, 52741.170 23/03/09,00:44:00,11,08,1, 11.9,1,1, -4.401, 10463.316, 364.766, 52750.837 23/03/09,00:44:00,12,08,1, 11.9,1,1, -4.401, 10465.609, 364.347, 52745.490 23/03/09,00:44:00,13,08,1, 11.9,1,1, -4.401, 10460.017, 364.052, 52743.188 23/03/09,00:44:00,14,08,1, 11.9,1,1, -4.401, 10465.700, 365.215, 52752.263 23/03/09,00:44:00,15,08,1, 11.9,1,1, -4.401, 10463.676, 364.063, 52742.349 23/03/09,00:44:00,16,08,1, 11.9,1,1, -4.401, 10461.527, 364.391, 52747.830 23/03/09,00:44:00,17,08,1, 11.9,1,1, -4.401, 10467.041, 364.830, 52750.075 23/03/09,00:44:00,18,08,1, 11.9,1,1, -4.401, 10461.342, 363.693, 52741.110 23/03/09,00:44:00,19,08,1, 11.9,1,1, -4.401, 10463.471, 364.756, 52750.931 23/03/09,00:44:01,00,08,1, 11.9,1,1, -4.400, 10463.465, 364.756, 52750.931 23/03/09,00:44:01,01,08,1, 11.9,1,1, -4.400, 10466.902, 364.709, 52748.946 23/03/09,00:44:01,02,08,1, 11.9,1,1, -4.400, 10460.924, 363.657, 52741.200 23/03/09,00:44:01,03,08,1, 11.9,1,1, -4.400, 10463.914, 364.851, 52751.175 23/03/09,00:44:01,04,08,1, 11.9,1,1, -4.400, 10465.088, 364.342, 52744.485 23/03/09,00:44:01,05,08,1, 11.9,1,1, -4.400, 10460.352, 364.162, 52744.359 23/03/09,00:44:01,06,08,1, 11.9,1,1, -4.400, 10466.336, 365.095, 52751.950 23/03/09,00:44:01,07,08,1, 11.9,1,1, -4.400, 10463.212, 364.006, 52742.016 23/03/09,00:44:01,08,08,1, 11.9,1,1, -4.400, 10462.159, 364.600, 52748.823 23/03/09,00:44:01,09,08,1, 11.9,1,1, -4.400, 10466.879, 364.584, 52748.724 23/03/09,00:44:01,10,08,1, 11.9,1,1, -4.400, 10460.843, 363.669, 52741.234 23/03/09,00:44:01,11,08,1, 11.9,1,1, -4.400, 10464.017, 364.907, 52751.240 23/03/09,00:44:01,12,08,1, 11.9,1,1, -4.400, 10465.013, 364.344, 52744.420 23/03/09,00:44:01,13,08,1, 11.9,1,1, -4.400, 10460.326, 364.217, 52744.460 23/03/09,00:44:01,14,08,1, 11.9,1,1, -4.400, 10466.383, 365.102, 52751.857 23/03/09,00:44:01,15,08,1, 11.9,1,1, -4.400, 10463.189, 363.956, 52741.900 23/03/09,00:44:01,16,08,1, 11.9,1,1, -4.400, 10462.169, 364.556, 52748.920 23/03/09,00:44:01,17,08,1, 11.9,1,1, -4.400, 10466.804, 364.568, 52748.584 23/03/09,00:44:01,18,08,1, 11.9,1,1, -4.400, 10460.835, 363.687, 52741.330 23/03/09,00:44:01,19,08,1, 11.9,1,1, -4.400, 10464.096, 364.920, 52751.303 23/03/09,00:44:02,00,08,1, 11.9,1,1, -4.401, 10464.091, 364.920, 52751.303 23/03/09,00:44:02,01,08,1, 11.9,1,1, -4.401, 10466.694, 364.359, 52746.806 23/03/09,00:44:02,02,08,1, 11.9,1,1, -4.401, 10459.951, 363.791, 52741.670 23/03/09,00:44:02,03,08,1, 11.9,1,1, -4.401, 10465.328, 365.054, 52752.391 23/03/09,00:44:02,04,08,1, 11.9,1,1, -4.401, 10464.285, 363.975, 52742.375 23/03/09,00:44:02,05,08,1, 11.9,1,1, -4.401, 10460.754, 364.450, 52746.459 23/03/09,00:44:02,06,08,1, 11.9,1,1, -4.401, 10467.460, 365.002, 52751.509 23/03/09,00:44:02,07,08,1, 11.9,1,1, -4.401, 10462.039, 363.646, 52740.622 23/03/09,00:44:02,08,08,1, 11.9,1,1, -4.401, 10463.115, 364.656, 52750.702 23/03/09,00:44:02,09,08,1, 11.9,1,1, -4.401, 10466.713, 364.366, 52746.612 23/03/09,00:44:02,10,08,1, 11.9,1,1, -4.401, 10459.945, 363.732, 52741.700 23/03/09,00:44:02,11,08,1, 11.9,1,1, -4.401, 10465.369, 364.996, 52752.363 23/03/09,00:44:02,12,08,1, 11.9,1,1, -4.401, 10464.225, 363.969, 52742.315 23/03/09,00:44:02,13,08,1, 11.9,1,1, -4.401, 10460.855, 364.451, 52746.551 23/03/09,00:44:02,14,08,1, 11.9,1,1, -4.401, 10467.472, 364.940, 52751.305 23/03/09,00:44:02,15,08,1, 11.9,1,1, -4.401, 10461.970, 363.634, 52740.603 23/03/09,00:44:02,16,08,1, 11.9,1,1, -4.401, 10463.215, 364.710, 52750.820 23/03/09,00:44:02,17,08,1, 11.9,1,1, -4.401, 10466.644, 364.324, 52746.501 23/03/09,00:44:02,18,08,1, 11.9,1,1, -4.401, 10459.927, 363.755, 52741.782 23/03/09,00:44:02,19,08,1, 11.9,1,1, -4.401, 10465.416, 364.999, 52752.313 23/03/09,00:44:03,00,08,1, 11.9,1,1, -4.404, 10465.410, 364.999, 52752.313 23/03/09,00:44:03,01,08,1, 11.9,1,1, -4.404, 10466.055, 364.150, 52745.322 23/03/09,00:44:03,02,08,1, 11.9,1,1, -4.404, 10459.932, 363.876, 52742.626 23/03/09,00:44:03,03,08,1, 11.9,1,1, -4.404, 10465.974, 365.150, 52752.388 23/03/09,00:44:03,04,08,1, 11.9,1,1, -4.404, 10463.843, 363.981, 52741.812 23/03/09,00:44:03,05,08,1, 11.9,1,1, -4.404, 10461.463, 364.487, 52747.751 23/03/09,00:44:03,06,08,1, 11.9,1,1, -4.404, 10467.574, 364.733, 52750.322 23/03/09,00:44:03,07,08,1, 11.9,1,1, -4.404, 10461.542, 363.620, 52740.731 23/03/09,00:44:03,08,08,1, 11.9,1,1, -4.404, 10463.781, 364.722, 52751.215 23/03/09,00:44:03,09,08,1, 11.9,1,1, -4.404, 10465.992, 364.109, 52745.150 23/03/09,00:44:03,10,08,1, 11.9,1,1, -4.404, 10459.984, 363.930, 52742.761 23/03/09,00:44:03,11,08,1, 11.9,1,1, -4.404, 10466.087, 365.180, 52752.292 23/03/09,00:44:03,12,08,1, 11.9,1,1, -4.404, 10463.735, 363.906, 52741.716 23/03/09,00:44:03,13,08,1, 11.9,1,1, -4.404, 10461.541, 364.459, 52747.847 23/03/09,00:44:03,14,08,1, 11.9,1,1, -4.404, 10467.566, 364.843, 52750.172 23/03/09,00:44:03,15,08,1, 11.9,1,1, -4.404, 10461.454, 363.639, 52740.651 23/03/09,00:44:03,16,08,1, 11.9,1,1, -4.404, 10463.808, 364.696, 52751.160 23/03/09,00:44:03,17,08,1, 11.9,1,1, -4.404, 10465.953, 364.168, 52744.984 23/03/09,00:44:03,18,08,1, 11.9,1,1, -4.404, 10460.026, 364.006, 52742.904 23/03/09,00:44:03,19,08,1, 11.9,1,1, -4.404, 10466.136, 365.088, 52752.228 23/03/09,00:44:04,00,08,1, 11.8,1,1, -4.400, 10466.127, 365.088, 52752.228 23/03/09,00:44:04,01,08,1, 11.8,1,1, -4.400, 10465.165, 364.106, 52743.435 23/03/09,00:44:04,02,08,1, 11.8,1,1, -4.400, 10460.366, 364.169, 52744.434 23/03/09,00:44:04,03,08,1, 11.8,1,1, -4.400, 10466.828, 364.958, 52751.676 23/03/09,00:44:04,04,08,1, 11.8,1,1, -4.400, 10462.947, 363.873, 52741.115 23/03/09,00:44:04,05,08,1, 11.8,1,1, -4.400, 10462.609, 364.730, 52749.491 23/03/09,00:44:04,06,08,1, 11.8,1,1, -4.400, 10467.355, 364.416, 52748.308 23/03/09,00:44:04,07,08,1, 11.8,1,1, -4.400, 10460.856, 363.595, 52741.074 23/03/09,00:44:04,08,08,1, 11.8,1,1, -4.400, 10464.758, 364.843, 52751.837 23/03/09,00:44:04,09,08,1, 11.8,1,1, -4.400, 10465.123, 364.006, 52743.391 23/03/09,00:44:04,10,08,1, 11.8,1,1, -4.400, 10460.311, 364.174, 52744.531 23/03/09,00:44:04,11,08,1, 11.8,1,1, -4.400, 10466.867, 364.973, 52751.733 23/03/09,00:44:04,12,08,1, 11.8,1,1, -4.400, 10463.009, 363.895, 52741.177 23/03/09,00:44:04,13,08,1, 11.8,1,1, -4.400, 10462.658, 364.666, 52749.604 23/03/09,00:44:04,14,08,1, 11.8,1,1, -4.400, 10467.330, 364.390, 52748.176 23/03/09,00:44:04,15,08,1, 11.8,1,1, -4.400, 10460.850, 363.651, 52741.157 23/03/09,00:44:04,16,08,1, 11.8,1,1, -4.400, 10464.840, 364.893, 52751.827 23/03/09,00:44:04,17,08,1, 11.8,1,1, -4.400, 10465.030, 363.976, 52743.273 23/03/09,00:44:04,18,08,1, 11.8,1,1, -4.400, 10460.403, 364.168, 52744.595 23/03/09,00:44:04,19,08,1, 11.8,1,1, -4.400, 10466.928, 365.047, 52751.701 23/03/09,00:44:05,00,08,1, 11.9,1,1, -4.401, 10466.920, 365.047, 52751.701 23/03/09,00:44:05,01,08,1, 11.9,1,1, -4.401, 10464.419, 363.848, 52741.930 23/03/09,00:44:05,02,08,1, 11.9,1,1, -4.401, 10460.798, 364.458, 52746.173 23/03/09,00:44:05,03,08,1, 11.9,1,1, -4.401, 10467.419, 364.837, 52750.442 23/03/09,00:44:05,04,08,1, 11.9,1,1, -4.401, 10462.378, 363.775, 52741.048 23/03/09,00:44:05,05,08,1, 11.9,1,1, -4.401, 10463.662, 364.640, 52750.590 23/03/09,00:44:05,06,08,1, 11.9,1,1, -4.401, 10466.791, 364.203, 52746.286 23/03/09,00:44:05,07,08,1, 11.9,1,1, -4.401, 10460.653, 363.813, 52742.183 23/03/09,00:44:05,08,08,1, 11.9,1,1, -4.401, 10465.577, 364.768, 52751.585 23/03/09,00:44:05,09,08,1, 11.9,1,1, -4.401, 10464.197, 363.956, 52742.176 23/03/09,00:44:05,10,08,1, 11.9,1,1, -4.401, 10461.233, 364.500, 52746.520 23/03/09,00:44:05,11,08,1, 11.9,1,1, -4.401, 10467.349, 364.823, 52750.523 23/03/09,00:44:05,12,08,1, 11.9,1,1, -4.401, 10462.301, 363.777, 52741.090 23/03/09,00:44:05,13,08,1, 11.9,1,1, -4.401, 10463.740, 364.712, 52750.654 23/03/09,00:44:05,14,08,1, 11.9,1,1, -4.401, 10466.720, 364.197, 52746.203 23/03/09,00:44:05,15,08,1, 11.9,1,1, -4.401, 10460.518, 363.788, 52742.226 23/03/09,00:44:05,16,08,1, 11.9,1,1, -4.401, 10465.671, 364.822, 52751.689 23/03/09,00:44:05,17,08,1, 11.9,1,1, -4.401, 10464.210, 364.043, 52742.144 23/03/09,00:44:05,18,08,1, 11.9,1,1, -4.401, 10461.249, 364.506, 52746.622 23/03/09,00:44:05,19,08,1, 11.9,1,1, -4.401, 10467.353, 364.784, 52750.439 23/03/09,00:44:06,00,08,1, 11.8,1,1, -4.403, 10467.346, 364.784, 52750.439 23/03/09,00:44:06,01,08,1, 11.8,1,1, -4.403, 10463.832, 363.969, 52741.499 23/03/09,00:44:06,02,08,1, 11.8,1,1, -4.403, 10461.698, 364.509, 52747.434 23/03/09,00:44:06,03,08,1, 11.8,1,1, -4.403, 10467.635, 364.711, 52749.851 23/03/09,00:44:06,04,08,1, 11.8,1,1, -4.403, 10461.934, 363.781, 52741.001 23/03/09,00:44:06,05,08,1, 11.8,1,1, -4.403, 10464.252, 364.688, 52751.083 23/03/09,00:44:06,06,08,1, 11.8,1,1, -4.403, 10466.318, 364.017, 52744.963 23/03/09,00:44:06,07,08,1, 11.8,1,1, -4.403, 10460.458, 363.904, 52742.773 23/03/09,00:44:06,08,08,1, 11.8,1,1, -4.403, 10466.172, 364.954, 52751.689 23/03/09,00:44:06,09,08,1, 11.8,1,1, -4.403, 10463.743, 363.860, 52741.463 23/03/09,00:44:06,10,08,1, 11.8,1,1, -4.403, 10461.778, 364.525, 52747.643 23/03/09,00:44:06,11,08,1, 11.8,1,1, -4.403, 10467.617, 364.757, 52749.849 23/03/09,00:44:06,12,08,1, 11.8,1,1, -4.403, 10461.915, 363.729, 52741.000 23/03/09,00:44:06,13,08,1, 11.8,1,1, -4.403, 10464.268, 364.649, 52751.140 23/03/09,00:44:06,14,08,1, 11.8,1,1, -4.403, 10466.281, 364.037, 52744.900 23/03/09,00:44:06,15,08,1, 11.8,1,1, -4.403, 10460.465, 363.972, 52742.883 23/03/09,00:44:06,16,08,1, 11.8,1,1, -4.403, 10466.192, 364.912, 52751.677 23/03/09,00:44:06,17,08,1, 11.8,1,1, -4.403, 10463.768, 363.816, 52741.414 23/03/09,00:44:06,18,08,1, 11.8,1,1, -4.403, 10461.842, 364.575, 52747.738 23/03/09,00:44:06,19,08,1, 11.8,1,1, -4.403, 10467.674, 364.761, 52749.832 23/03/09,00:44:07,00,08,1, 11.9,1,1, -4.400, 10467.671, 364.761, 52749.832 23/03/09,00:44:07,01,08,1, 11.9,1,1, -4.400, 10463.508, 363.930, 52741.357 23/03/09,00:44:07,02,08,1, 11.9,1,1, -4.400, 10462.487, 364.634, 52748.564 23/03/09,00:44:07,03,08,1, 11.9,1,1, -4.400, 10467.599, 364.545, 52748.868 23/03/09,00:44:07,04,08,1, 11.9,1,1, -4.400, 10461.624, 363.643, 52741.148 23/03/09,00:44:07,05,08,1, 11.9,1,1, -4.400, 10464.743, 364.720, 52751.232 23/03/09,00:44:07,06,08,1, 11.9,1,1, -4.400, 10465.783, 364.022, 52743.921 23/03/09,00:44:07,07,08,1, 11.9,1,1, -4.400, 10460.597, 364.017, 52743.720 23/03/09,00:44:07,08,08,1, 11.9,1,1, -4.400, 10466.640, 364.935, 52751.395 23/03/09,00:44:07,09,08,1, 11.9,1,1, -4.400, 10463.465, 364.016, 52741.303 23/03/09,00:44:07,10,08,1, 11.9,1,1, -4.400, 10462.537, 364.585, 52748.611 23/03/09,00:44:07,11,08,1, 11.9,1,1, -4.400, 10467.631, 364.507, 52748.757 23/03/09,00:44:07,12,08,1, 11.9,1,1, -4.400, 10461.626, 363.711, 52741.173 23/03/09,00:44:07,13,08,1, 11.9,1,1, -4.400, 10464.867, 364.753, 52751.295 23/03/09,00:44:07,14,08,1, 11.9,1,1, -4.400, 10465.660, 363.925, 52743.815 23/03/09,00:44:07,15,08,1, 11.9,1,1, -4.400, 10460.592, 363.997, 52743.727 23/03/09,00:44:07,16,08,1, 11.9,1,1, -4.400, 10466.626, 364.949, 52751.325 23/03/09,00:44:07,17,08,1, 11.9,1,1, -4.400, 10463.442, 363.923, 52741.288 23/03/09,00:44:07,18,08,1, 11.9,1,1, -4.400, 10462.581, 364.612, 52748.678 23/03/09,00:44:07,19,08,1, 11.9,1,1, -4.400, 10467.601, 364.458, 52748.582 23/03/09,00:44:08,00,08,1, 11.9,1,1, -4.399, 10467.596, 364.458, 52748.582 23/03/09,00:44:08,01,08,1, 11.9,1,1, -4.399, 10463.126, 363.845, 52740.934 23/03/09,00:44:08,02,08,1, 11.9,1,1, -4.399, 10463.143, 364.618, 52749.558 23/03/09,00:44:08,03,08,1, 11.9,1,1, -4.399, 10467.632, 364.445, 52747.816 23/03/09,00:44:08,04,08,1, 11.9,1,1, -4.399, 10461.216, 363.725, 52741.299 23/03/09,00:44:08,05,08,1, 11.9,1,1, -4.399, 10465.285, 364.741, 52751.479 23/03/09,00:44:08,06,08,1, 11.9,1,1, -4.399, 10465.241, 363.980, 52742.875 23/03/09,00:44:08,07,08,1, 11.9,1,1, -4.399, 10460.857, 364.290, 52744.801 23/03/09,00:44:08,08,08,1, 11.9,1,1, -4.399, 10467.202, 364.898, 52751.071 23/03/09,00:44:08,09,08,1, 11.9,1,1, -4.399, 10463.073, 363.827, 52740.911 23/03/09,00:44:08,10,08,1, 11.9,1,1, -4.399, 10463.203, 364.730, 52749.613 23/03/09,00:44:08,11,08,1, 11.9,1,1, -4.399, 10467.612, 364.411, 52747.635 23/03/09,00:44:08,12,08,1, 11.9,1,1, -4.399, 10461.164, 363.664, 52741.274 23/03/09,00:44:08,13,08,1, 11.9,1,1, -4.399, 10465.358, 364.752, 52751.526 23/03/09,00:44:08,14,08,1, 11.9,1,1, -4.399, 10465.203, 364.023, 52742.838 23/03/09,00:44:08,15,08,1, 11.9,1,1, -4.399, 10460.857, 364.301, 52744.925 23/03/09,00:44:08,16,08,1, 11.9,1,1, -4.399, 10467.234, 364.880, 52751.092 23/03/09,00:44:08,17,08,1, 11.9,1,1, -4.399, 10463.070, 363.855, 52740.979 23/03/09,00:44:08,18,08,1, 11.9,1,1, -4.399, 10463.203, 364.778, 52749.859 23/03/09,00:44:08,19,08,1, 11.9,1,1, -4.399, 10467.595, 364.346, 52747.679 23/03/09,00:44:09,00,09,1, 11.9,1,1, -4.399, 10467.588, 364.346, 52747.679 23/03/09,00:44:09,01,09,1, 11.9,1,1, -4.399, 10462.764, 363.768, 52740.734 23/03/09,00:44:09,02,09,1, 11.9,1,1, -4.399, 10463.815, 364.672, 52750.250 23/03/09,00:44:09,03,09,1, 11.9,1,1, -4.399, 10467.283, 364.167, 52746.493 23/03/09,00:44:09,04,09,1, 11.9,1,1, -4.399, 10460.931, 363.729, 52741.645 23/03/09,00:44:09,05,09,1, 11.9,1,1, -4.399, 10465.841, 364.862, 52751.647 23/03/09,00:44:09,06,09,1, 11.9,1,1, -4.399, 10464.715, 363.894, 52741.968 23/03/09,00:44:09,07,09,1, 11.9,1,1, -4.399, 10461.316, 364.309, 52745.865 23/03/09,00:44:09,08,09,1, 11.9,1,1, -4.399, 10467.688, 364.941, 52750.775 23/03/09,00:44:09,09,09,1, 11.9,1,1, -4.399, 10462.776, 363.833, 52740.734 23/03/09,00:44:09,10,09,1, 11.9,1,1, -4.399, 10463.875, 364.591, 52750.285 23/03/09,00:44:09,11,09,1, 11.9,1,1, -4.399, 10467.270, 364.196, 52746.393 23/03/09,00:44:09,12,09,1, 11.9,1,1, -4.399, 10460.972, 363.816, 52741.698 23/03/09,00:44:09,13,09,1, 11.9,1,1, -4.399, 10465.862, 364.836, 52751.616 23/03/09,00:44:09,14,09,1, 11.9,1,1, -4.399, 10464.740, 363.892, 52741.944 23/03/09,00:44:09,15,09,1, 11.9,1,1, -4.399, 10461.391, 364.443, 52746.044 23/03/09,00:44:09,16,09,1, 11.9,1,1, -4.399, 10467.740, 364.853, 52750.615 23/03/09,00:44:09,17,09,1, 11.9,1,1, -4.399, 10462.681, 363.728, 52740.686 23/03/09,00:44:09,18,09,1, 11.9,1,1, -4.399, 10463.943, 364.633, 52750.328 23/03/09,00:44:09,19,09,1, 11.9,1,1, -4.399, 10467.260, 364.257, 52746.360 23/03/09,00:44:10,00,08,1, 11.8,1,1, -4.401, 10467.254, 364.257, 52746.360 23/03/09,00:44:10,01,08,1, 11.8,1,1, -4.401, 10462.473, 363.745, 52741.050 23/03/09,00:44:10,02,08,1, 11.8,1,1, -4.401, 10464.583, 364.687, 52750.713 23/03/09,00:44:10,03,08,1, 11.8,1,1, -4.401, 10466.588, 364.094, 52745.010 23/03/09,00:44:10,04,08,1, 11.8,1,1, -4.401, 10460.993, 363.855, 52742.757 23/03/09,00:44:10,05,08,1, 11.8,1,1, -4.401, 10466.304, 364.840, 52751.144 23/03/09,00:44:10,06,08,1, 11.8,1,1, -4.401, 10464.122, 363.981, 52741.609 23/03/09,00:44:10,07,08,1, 11.8,1,1, -4.401, 10462.259, 364.503, 52747.272 23/03/09,00:44:10,08,08,1, 11.8,1,1, -4.401, 10467.724, 364.617, 52749.414 23/03/09,00:44:10,09,08,1, 11.8,1,1, -4.401, 10462.458, 363.775, 52741.168 23/03/09,00:44:10,10,08,1, 11.8,1,1, -4.401, 10464.649, 364.700, 52750.667 23/03/09,00:44:10,11,08,1, 11.8,1,1, -4.401, 10466.530, 364.007, 52744.890 23/03/09,00:44:10,12,08,1, 11.8,1,1, -4.401, 10460.962, 363.892, 52742.833 23/03/09,00:44:10,13,08,1, 11.8,1,1, -4.401, 10466.358, 364.884, 52751.150 23/03/09,00:44:10,14,08,1, 11.8,1,1, -4.401, 10464.115, 364.001, 52741.566 23/03/09,00:44:10,15,08,1, 11.8,1,1, -4.401, 10462.311, 364.518, 52747.394 23/03/09,00:44:10,16,08,1, 11.8,1,1, -4.401, 10467.774, 364.645, 52749.347 23/03/09,00:44:10,17,08,1, 11.8,1,1, -4.401, 10462.365, 363.818, 52741.134 23/03/09,00:44:10,18,08,1, 11.8,1,1, -4.401, 10464.656, 364.645, 52750.710 23/03/09,00:44:10,19,08,1, 11.8,1,1, -4.401, 10466.434, 364.018, 52744.691 23/03/09,00:44:11,00,08,1, 11.8,1,1, -4.402, 10466.428, 364.018, 52744.691 23/03/09,00:44:11,01,08,1, 11.8,1,1, -4.402, 10462.128, 363.723, 52741.303 23/03/09,00:44:11,02,08,1, 11.8,1,1, -4.402, 10465.116, 364.535, 52750.675 23/03/09,00:44:11,03,08,1, 11.8,1,1, -4.402, 10465.937, 363.996, 52743.760 23/03/09,00:44:11,04,08,1, 11.8,1,1, -4.402, 10461.216, 364.124, 52743.767 23/03/09,00:44:11,05,08,1, 11.8,1,1, -4.402, 10466.826, 364.825, 52750.818 23/03/09,00:44:11,06,08,1, 11.8,1,1, -4.402, 10463.730, 363.895, 52741.306 23/03/09,00:44:11,07,08,1, 11.8,1,1, -4.402, 10463.044, 364.598, 52748.382 23/03/09,00:44:11,08,08,1, 11.8,1,1, -4.402, 10467.781, 364.527, 52748.438 23/03/09,00:44:11,09,08,1, 11.8,1,1, -4.402, 10462.105, 363.693, 52741.356 23/03/09,00:44:11,10,08,1, 11.8,1,1, -4.402, 10465.199, 364.604, 52750.809 23/03/09,00:44:11,11,08,1, 11.8,1,1, -4.402, 10465.896, 364.080, 52743.731 23/03/09,00:44:11,12,08,1, 11.8,1,1, -4.402, 10461.248, 364.108, 52743.891 23/03/09,00:44:11,13,08,1, 11.8,1,1, -4.402, 10466.858, 364.765, 52750.715 23/03/09,00:44:11,14,08,1, 11.8,1,1, -4.402, 10463.752, 363.976, 52741.363 23/03/09,00:44:11,15,08,1, 11.8,1,1, -4.402, 10463.154, 364.634, 52748.510 23/03/09,00:44:11,16,08,1, 11.8,1,1, -4.402, 10467.744, 364.470, 52748.296 23/03/09,00:44:11,17,08,1, 11.8,1,1, -4.402, 10462.069, 363.697, 52741.379 23/03/09,00:44:11,18,08,1, 11.8,1,1, -4.402, 10465.246, 364.668, 52750.803 23/03/09,00:44:11,19,08,1, 11.8,1,1, -4.402, 10465.812, 364.036, 52743.587 23/03/09,00:44:12,00,09,1, 11.8,1,1, -4.399, 10465.810, 364.036, 52743.587 23/03/09,00:44:12,01,09,1, 11.8,1,1, -4.399, 10461.924, 363.767, 52741.559 23/03/09,00:44:12,02,09,1, 11.8,1,1, -4.399, 10465.557, 364.687, 52750.816 23/03/09,00:44:12,03,09,1, 11.8,1,1, -4.399, 10465.473, 363.957, 52743.005 23/03/09,00:44:12,04,09,1, 11.8,1,1, -4.399, 10461.443, 364.209, 52744.592 23/03/09,00:44:12,05,09,1, 11.8,1,1, -4.399, 10467.256, 364.878, 52750.525 23/03/09,00:44:12,06,09,1, 11.8,1,1, -4.399, 10463.562, 363.913, 52741.222 23/03/09,00:44:12,07,09,1, 11.8,1,1, -4.399, 10463.677, 364.541, 52749.058 23/03/09,00:44:12,08,09,1, 11.8,1,1, -4.399, 10467.645, 364.346, 52747.339 23/03/09,00:44:12,09,09,1, 11.8,1,1, -4.399, 10461.811, 363.781, 52741.547 23/03/09,00:44:12,10,09,1, 11.8,1,1, -4.399, 10465.578, 364.609, 52750.752 23/03/09,00:44:12,11,09,1, 11.8,1,1, -4.399, 10465.438, 363.905, 52742.816 23/03/09,00:44:12,12,09,1, 11.8,1,1, -4.399, 10461.519, 364.289, 52744.767 23/03/09,00:44:12,13,09,1, 11.8,1,1, -4.399, 10467.291, 364.871, 52750.523 23/03/09,00:44:12,14,09,1, 11.8,1,1, -4.399, 10463.500, 363.882, 52741.237 23/03/09,00:44:12,15,09,1, 11.8,1,1, -4.399, 10463.773, 364.580, 52749.192 23/03/09,00:44:12,16,09,1, 11.8,1,1, -4.399, 10467.629, 364.412, 52747.258 23/03/09,00:44:12,17,09,1, 11.8,1,1, -4.399, 10461.828, 363.760, 52741.574 23/03/09,00:44:12,18,09,1, 11.8,1,1, -4.399, 10465.643, 364.637, 52750.658 23/03/09,00:44:12,19,09,1, 11.8,1,1, -4.399, 10465.327, 363.976, 52742.836 23/03/09,00:44:13,00,08,1, 11.8,1,1, -4.399, 10465.326, 363.976, 52742.836 23/03/09,00:44:13,01,08,1, 11.8,1,1, -4.399, 10461.658, 363.745, 52741.880 23/03/09,00:44:13,02,08,1, 11.8,1,1, -4.399, 10465.907, 364.677, 52750.615 23/03/09,00:44:13,03,08,1, 11.8,1,1, -4.399, 10465.006, 364.050, 52742.356 23/03/09,00:44:13,04,08,1, 11.8,1,1, -4.399, 10461.937, 364.359, 52745.618 23/03/09,00:44:13,05,08,1, 11.8,1,1, -4.399, 10467.362, 364.637, 52749.064 23/03/09,00:44:13,06,08,1, 11.8,1,1, -4.399, 10463.379, 364.005, 52741.812 23/03/09,00:44:13,07,08,1, 11.8,1,1, -4.399, 10464.478, 364.601, 52749.384 23/03/09,00:44:13,08,08,1, 11.8,1,1, -4.399, 10466.924, 364.146, 52745.958 23/03/09,00:44:13,09,08,1, 11.8,1,1, -4.399, 10461.906, 363.822, 52742.540 23/03/09,00:44:13,10,08,1, 11.8,1,1, -4.399, 10465.889, 364.664, 52750.097 23/03/09,00:44:13,11,08,1, 11.8,1,1, -4.399, 10464.766, 364.103, 52742.556 23/03/09,00:44:13,12,08,1, 11.8,1,1, -4.399, 10462.337, 364.360, 52745.949 23/03/09,00:44:13,13,08,1, 11.8,1,1, -4.399, 10467.313, 364.660, 52749.269 23/03/09,00:44:13,14,08,1, 11.8,1,1, -4.399, 10463.351, 364.026, 52741.837 23/03/09,00:44:13,15,08,1, 11.8,1,1, -4.399, 10464.443, 364.579, 52749.363 23/03/09,00:44:13,16,08,1, 11.8,1,1, -4.399, 10467.091, 364.256, 52747.116 23/03/09,00:44:13,17,08,1, 11.8,1,1, -4.399, 10461.973, 363.792, 52741.783 23/03/09,00:44:13,18,08,1, 11.8,1,1, -4.399, 10465.495, 364.664, 52750.209 23/03/09,00:44:13,19,08,1, 11.8,1,1, -4.399, 10465.364, 364.091, 52743.061 23/03/09,00:44:14,00,07,1, 11.8,1,1, -4.398, 10465.360, 364.091, 52743.061 23/03/09,00:44:14,01,07,1, 11.8,1,1, -4.398, 10461.676, 363.781, 52741.884 23/03/09,00:44:14,02,07,1, 11.8,1,1, -4.398, 10465.899, 364.714, 52750.490 23/03/09,00:44:14,03,07,1, 11.8,1,1, -4.398, 10465.089, 363.971, 52742.450 23/03/09,00:44:14,04,07,1, 11.8,1,1, -4.398, 10462.229, 364.283, 52745.652 23/03/09,00:44:14,05,07,1, 11.8,1,1, -4.398, 10467.736, 364.840, 52749.969 23/03/09,00:44:14,06,07,1, 11.8,1,1, -4.398, 10463.443, 363.727, 52741.211 23/03/09,00:44:14,07,07,1, 11.8,1,1, -4.398, 10464.232, 364.417, 52749.211 23/03/09,00:44:14,08,07,1, 11.8,1,1, -4.398, 10467.156, 364.247, 52746.024 23/03/09,00:44:14,09,07,1, 11.8,1,1, -4.398, 10461.649, 363.758, 52741.864 23/03/09,00:44:14,10,07,1, 11.8,1,1, -4.398, 10465.935, 364.705, 52750.459 23/03/09,00:44:14,11,07,1, 11.8,1,1, -4.398, 10465.082, 364.054, 52742.478 23/03/09,00:44:14,12,07,1, 11.8,1,1, -4.398, 10462.279, 364.332, 52745.865 23/03/09,00:44:14,13,07,1, 11.8,1,1, -4.398, 10467.740, 364.768, 52749.839 23/03/09,00:44:14,14,07,1, 11.8,1,1, -4.398, 10463.434, 363.708, 52741.199 23/03/09,00:44:14,15,07,1, 11.8,1,1, -4.398, 10464.324, 364.475, 52749.286 23/03/09,00:44:14,16,07,1, 11.8,1,1, -4.398, 10467.126, 364.253, 52745.923 23/03/09,00:44:14,17,07,1, 11.8,1,1, -4.398, 10461.661, 363.744, 52741.915 23/03/09,00:44:14,18,07,1, 11.8,1,1, -4.398, 10465.975, 364.699, 52750.516 23/03/09,00:44:14,19,07,1, 11.8,1,1, -4.398, 10465.097, 364.060, 52742.483 23/03/09,00:44:15,00,07,1, 11.9,1,1, -4.398, 10465.093, 364.060, 52742.483 23/03/09,00:44:15,01,07,1, 11.9,1,1, -4.398, 10461.805, 363.919, 52743.313 23/03/09,00:44:15,02,07,1, 11.9,1,1, -4.398, 10466.627, 364.706, 52749.989 23/03/09,00:44:15,03,07,1, 11.9,1,1, -4.398, 10464.315, 364.026, 52741.696 23/03/09,00:44:15,04,07,1, 11.9,1,1, -4.398, 10463.247, 364.462, 52747.492 23/03/09,00:44:15,05,07,1, 11.9,1,1, -4.398, 10467.744, 364.471, 52748.271 23/03/09,00:44:15,06,07,1, 11.9,1,1, -4.398, 10462.890, 363.841, 52741.580 23/03/09,00:44:15,07,07,1, 11.9,1,1, -4.398, 10465.248, 364.506, 52749.920 23/03/09,00:44:15,08,07,1, 11.9,1,1, -4.398, 10466.270, 363.935, 52743.946 23/03/09,00:44:15,09,07,1, 11.9,1,1, -4.398, 10461.829, 363.978, 52743.265 23/03/09,00:44:15,10,07,1, 11.9,1,1, -4.398, 10466.712, 364.714, 52749.961 23/03/09,00:44:15,11,07,1, 11.9,1,1, -4.398, 10464.305, 364.000, 52741.713 23/03/09,00:44:15,12,07,1, 11.9,1,1, -4.398, 10463.303, 364.382, 52747.558 23/03/09,00:44:15,13,07,1, 11.9,1,1, -4.398, 10467.735, 364.532, 52748.198 23/03/09,00:44:15,14,07,1, 11.9,1,1, -4.398, 10462.865, 363.805, 52741.621 23/03/09,00:44:15,15,07,1, 11.9,1,1, -4.398, 10465.251, 364.411, 52749.794 23/03/09,00:44:15,16,07,1, 11.9,1,1, -4.398, 10466.195, 363.941, 52743.976 23/03/09,00:44:15,17,07,1, 11.9,1,1, -4.398, 10461.851, 364.043, 52743.455 23/03/09,00:44:15,18,07,1, 11.9,1,1, -4.398, 10466.706, 364.689, 52750.021 23/03/09,00:44:15,19,07,1, 11.9,1,1, -4.398, 10464.224, 363.975, 52741.655 23/03/09,00:44:16,00,08,1, 11.9,1,1, -4.400, 10464.216, 363.975, 52741.655 23/03/09,00:44:16,01,08,1, 11.9,1,1, -4.400, 10462.045, 364.028, 52743.632 23/03/09,00:44:16,02,08,1, 11.9,1,1, -4.400, 10466.743, 364.619, 52749.630 23/03/09,00:44:16,03,08,1, 11.9,1,1, -4.400, 10464.372, 363.979, 52741.964 23/03/09,00:44:16,04,08,1, 11.9,1,1, -4.400, 10463.677, 364.424, 52747.577 23/03/09,00:44:16,05,08,1, 11.9,1,1, -4.400, 10467.600, 364.358, 52747.708 23/03/09,00:44:16,06,08,1, 11.9,1,1, -4.400, 10462.895, 363.640, 52741.687 23/03/09,00:44:16,07,08,1, 11.9,1,1, -4.400, 10465.351, 364.373, 52749.456 23/03/09,00:44:16,08,08,1, 11.9,1,1, -4.400, 10465.973, 364.036, 52743.806 23/03/09,00:44:16,09,08,1, 11.9,1,1, -4.400, 10462.051, 363.948, 52743.687 23/03/09,00:44:16,10,08,1, 11.9,1,1, -4.400, 10466.814, 364.636, 52749.613 23/03/09,00:44:16,11,08,1, 11.9,1,1, -4.400, 10464.360, 364.016, 52742.006 23/03/09,00:44:16,12,08,1, 11.9,1,1, -4.400, 10463.714, 364.338, 52747.634 23/03/09,00:44:16,13,08,1, 11.9,1,1, -4.400, 10467.624, 364.309, 52747.603 23/03/09,00:44:16,14,08,1, 11.9,1,1, -4.400, 10462.890, 363.695, 52741.774 23/03/09,00:44:16,15,08,1, 11.9,1,1, -4.400, 10465.403, 364.380, 52749.461 23/03/09,00:44:16,16,08,1, 11.9,1,1, -4.400, 10465.961, 363.976, 52743.704 23/03/09,00:44:16,17,08,1, 11.9,1,1, -4.400, 10462.048, 363.954, 52743.708 23/03/09,00:44:16,18,08,1, 11.9,1,1, -4.400, 10466.834, 364.661, 52749.680 23/03/09,00:44:16,19,08,1, 11.9,1,1, -4.400, 10464.319, 364.016, 52741.920 23/03/09,00:44:17,00,08,1, 11.9,1,1, -4.398, 10464.317, 364.016, 52741.920 23/03/09,00:44:17,01,08,1, 11.9,1,1, -4.398, 10462.332, 364.079, 52744.290 23/03/09,00:44:17,02,08,1, 11.9,1,1, -4.398, 10467.005, 364.646, 52749.412 23/03/09,00:44:17,03,08,1, 11.9,1,1, -4.398, 10464.236, 363.869, 52741.896 23/03/09,00:44:17,04,08,1, 11.9,1,1, -4.398, 10464.153, 364.274, 52747.943 23/03/09,00:44:17,05,08,1, 11.9,1,1, -4.398, 10467.523, 364.290, 52747.042 23/03/09,00:44:17,06,08,1, 11.9,1,1, -4.398, 10462.802, 363.702, 52741.911 23/03/09,00:44:17,07,08,1, 11.9,1,1, -4.398, 10465.247, 364.227, 52748.464 23/03/09,00:44:17,08,08,1, 11.9,1,1, -4.398, 10466.237, 364.069, 52743.975 23/03/09,00:44:17,09,08,1, 11.9,1,1, -4.398, 10462.077, 363.954, 52743.411 23/03/09,00:44:17,10,08,1, 11.9,1,1, -4.398, 10466.898, 364.669, 52749.969 23/03/09,00:44:17,11,08,1, 11.9,1,1, -4.398, 10464.705, 363.846, 52741.967 23/03/09,00:44:17,12,08,1, 11.9,1,1, -4.398, 10463.606, 364.247, 52747.290 23/03/09,00:44:17,13,08,1, 11.9,1,1, -4.398, 10467.795, 364.353, 52747.955 23/03/09,00:44:17,14,08,1, 11.9,1,1, -4.398, 10462.862, 363.554, 52741.222 23/03/09,00:44:17,15,08,1, 11.9,1,1, -4.398, 10465.092, 364.317, 52749.291 23/03/09,00:44:17,16,08,1, 11.9,1,1, -4.398, 10466.222, 364.096, 52744.016 23/03/09,00:44:17,17,08,1, 11.9,1,1, -4.398, 10462.027, 363.912, 52743.346 23/03/09,00:44:17,18,08,1, 11.9,1,1, -4.398, 10466.926, 364.659, 52750.039 23/03/09,00:44:17,19,08,1, 11.9,1,1, -4.398, 10464.759, 363.928, 52742.003 23/03/09,00:44:18,00,07,1, 11.9,1,1, -4.399, 10464.759, 363.928, 52742.003 23/03/09,00:44:18,01,07,1, 11.9,1,1, -4.399, 10462.489, 364.074, 52744.746 23/03/09,00:44:18,02,07,1, 11.9,1,1, -4.399, 10467.393, 364.677, 52749.277 23/03/09,00:44:18,03,07,1, 11.9,1,1, -4.399, 10464.066, 363.881, 52741.676 23/03/09,00:44:18,04,07,1, 11.9,1,1, -4.399, 10464.424, 364.261, 52748.312 23/03/09,00:44:18,05,07,1, 11.9,1,1, -4.399, 10467.460, 364.065, 52746.252 23/03/09,00:44:18,06,07,1, 11.9,1,1, -4.399, 10462.551, 363.717, 52741.931 23/03/09,00:44:18,07,07,1, 11.9,1,1, -4.399, 10465.886, 364.438, 52749.530 23/03/09,00:44:18,08,07,1, 11.9,1,1, -4.399, 10465.478, 363.875, 52742.778 23/03/09,00:44:18,09,07,1, 11.9,1,1, -4.399, 10462.531, 364.094, 52744.885 23/03/09,00:44:18,10,07,1, 11.9,1,1, -4.399, 10467.423, 364.625, 52749.249 23/03/09,00:44:18,11,07,1, 11.9,1,1, -4.399, 10464.055, 363.819, 52741.663 23/03/09,00:44:18,12,07,1, 11.9,1,1, -4.399, 10464.499, 364.260, 52748.404 23/03/09,00:44:18,13,07,1, 11.9,1,1, -4.399, 10467.419, 364.170, 52746.242 23/03/09,00:44:18,14,07,1, 11.9,1,1, -4.399, 10462.543, 363.691, 52741.969 23/03/09,00:44:18,15,07,1, 11.9,1,1, -4.399, 10465.899, 364.322, 52749.467 23/03/09,00:44:18,16,07,1, 11.9,1,1, -4.399, 10465.374, 363.878, 52742.669 23/03/09,00:44:18,17,07,1, 11.9,1,1, -4.399, 10462.623, 364.167, 52744.995 23/03/09,00:44:18,18,07,1, 11.9,1,1, -4.399, 10467.456, 364.563, 52749.225 23/03/09,00:44:18,19,07,1, 11.9,1,1, -4.399, 10464.052, 363.795, 52741.635 23/03/09,00:44:19,00,07,1, 11.9,1,1, -4.400, 10464.050, 363.795, 52741.635 23/03/09,00:44:19,01,07,1, 11.9,1,1, -4.400, 10462.893, 364.159, 52745.415 23/03/09,00:44:19,02,07,1, 11.9,1,1, -4.400, 10467.562, 364.441, 52748.782 23/03/09,00:44:19,03,07,1, 11.9,1,1, -4.400, 10463.963, 363.746, 52741.719 23/03/09,00:44:19,04,07,1, 11.9,1,1, -4.400, 10464.862, 364.269, 52748.594 23/03/09,00:44:19,05,07,1, 11.9,1,1, -4.400, 10467.125, 363.959, 52745.496 23/03/09,00:44:19,06,07,1, 11.9,1,1, -4.400, 10462.515, 363.623, 52742.176 23/03/09,00:44:19,07,07,1, 11.9,1,1, -4.400, 10466.139, 364.369, 52749.314 23/03/09,00:44:19,08,07,1, 11.9,1,1, -4.400, 10465.258, 363.977, 52742.488 23/03/09,00:44:19,09,07,1, 11.9,1,1, -4.400, 10462.921, 364.115, 52745.496 23/03/09,00:44:19,10,07,1, 11.9,1,1, -4.400, 10467.587, 364.477, 52748.734 23/03/09,00:44:19,11,07,1, 11.9,1,1, -4.400, 10463.927, 363.786, 52741.675 23/03/09,00:44:19,12,07,1, 11.9,1,1, -4.400, 10464.897, 364.177, 52748.589 23/03/09,00:44:19,13,07,1, 11.9,1,1, -4.400, 10467.095, 363.952, 52745.354 23/03/09,00:44:19,14,07,1, 11.9,1,1, -4.400, 10462.493, 363.696, 52742.190 23/03/09,00:44:19,15,07,1, 11.9,1,1, -4.400, 10466.168, 364.441, 52749.347 23/03/09,00:44:19,16,07,1, 11.9,1,1, -4.400, 10465.203, 363.860, 52742.363 23/03/09,00:44:19,17,07,1, 11.9,1,1, -4.400, 10462.974, 364.076, 52745.501 23/03/09,00:44:19,18,07,1, 11.9,1,1, -4.400, 10467.669, 364.462, 52748.734 23/03/09,00:44:19,19,07,1, 11.9,1,1, -4.400, 10463.951, 363.824, 52741.704 23/03/09,00:44:20,00,08,1, 11.9,1,1, -4.401, 10463.949, 363.824, 52741.704 23/03/09,00:44:20,01,08,1, 11.9,1,1, -4.401, 10463.225, 364.190, 52746.019 23/03/09,00:44:20,02,08,1, 11.9,1,1, -4.401, 10467.914, 364.437, 52748.491 23/03/09,00:44:20,03,08,1, 11.9,1,1, -4.401, 10463.763, 363.616, 52741.343 23/03/09,00:44:20,04,08,1, 11.9,1,1, -4.401, 10465.155, 364.201, 52748.798 23/03/09,00:44:20,05,08,1, 11.9,1,1, -4.401, 10467.003, 364.010, 52744.767 23/03/09,00:44:20,06,08,1, 11.9,1,1, -4.401, 10462.347, 363.705, 52742.382 23/03/09,00:44:20,07,08,1, 11.9,1,1, -4.401, 10466.462, 364.386, 52749.354 23/03/09,00:44:20,08,08,1, 11.9,1,1, -4.401, 10465.055, 363.859, 52741.999 23/03/09,00:44:20,09,08,1, 11.9,1,1, -4.401, 10463.252, 364.208, 52746.129 23/03/09,00:44:20,10,08,1, 11.9,1,1, -4.401, 10467.839, 364.366, 52748.369 23/03/09,00:44:20,11,08,1, 11.9,1,1, -4.401, 10463.744, 363.573, 52741.416 23/03/09,00:44:20,12,08,1, 11.9,1,1, -4.401, 10465.213, 364.228, 52748.887 23/03/09,00:44:20,13,08,1, 11.9,1,1, -4.401, 10466.936, 363.979, 52744.749 23/03/09,00:44:20,14,08,1, 11.9,1,1, -4.401, 10462.326, 363.686, 52742.379 23/03/09,00:44:20,15,08,1, 11.9,1,1, -4.401, 10466.533, 364.444, 52749.393 23/03/09,00:44:20,16,08,1, 11.9,1,1, -4.401, 10465.043, 363.921, 52742.045 23/03/09,00:44:20,17,08,1, 11.9,1,1, -4.401, 10463.312, 364.145, 52746.135 23/03/09,00:44:20,18,08,1, 11.9,1,1, -4.401, 10467.865, 364.285, 52748.332 23/03/09,00:44:20,19,08,1, 11.9,1,1, -4.401, 10463.754, 363.624, 52741.422 23/03/09,00:44:21,00,08,1, 11.9,1,1, -4.398, 10463.749, 363.624, 52741.422 23/03/09,00:44:21,01,08,1, 11.9,1,1, -4.398, 10463.685, 364.080, 52746.507 23/03/09,00:44:21,02,08,1, 11.9,1,1, -4.398, 10467.889, 364.321, 52747.858 23/03/09,00:44:21,03,08,1, 11.9,1,1, -4.398, 10463.614, 363.635, 52741.498 23/03/09,00:44:21,04,08,1, 11.9,1,1, -4.398, 10465.442, 364.101, 52748.744 23/03/09,00:44:21,05,08,1, 11.9,1,1, -4.398, 10466.701, 363.831, 52744.111 23/03/09,00:44:21,06,08,1, 11.9,1,1, -4.398, 10462.487, 363.792, 52742.873 23/03/09,00:44:21,07,08,1, 11.9,1,1, -4.398, 10466.776, 364.490, 52749.224 23/03/09,00:44:21,08,08,1, 11.9,1,1, -4.398, 10464.927, 363.839, 52741.799 23/03/09,00:44:21,09,08,1, 11.9,1,1, -4.398, 10463.704, 364.170, 52746.696 23/03/09,00:44:21,10,08,1, 11.9,1,1, -4.398, 10468.024, 364.380, 52747.924 23/03/09,00:44:21,11,08,1, 11.9,1,1, -4.398, 10463.933, 363.686, 52742.502 23/03/09,00:44:21,12,08,1, 11.9,1,1, -4.398, 10464.981, 363.978, 52747.874 23/03/09,00:44:21,13,08,1, 11.9,1,1, -4.398, 10466.812, 363.869, 52743.919 23/03/09,00:44:21,14,08,1, 11.9,1,1, -4.398, 10462.750, 363.800, 52743.482 23/03/09,00:44:21,15,08,1, 11.9,1,1, -4.398, 10466.189, 364.351, 52748.691 23/03/09,00:44:21,16,08,1, 11.9,1,1, -4.398, 10465.335, 363.974, 52742.781 23/03/09,00:44:21,17,08,1, 11.9,1,1, -4.398, 10463.761, 364.109, 52745.778 23/03/09,00:44:21,18,08,1, 11.9,1,1, -4.398, 10467.579, 364.388, 52748.031 23/03/09,00:44:21,19,08,1, 11.9,1,1, -4.398, 10464.200, 363.604, 52741.995 23/03/09,00:44:22,00,08,1, 11.8,1,1, -4.400, 10464.200, 363.604, 52741.995 23/03/09,00:44:22,01,08,1, 11.8,1,1, -4.400, 10463.895, 363.972, 52746.051 23/03/09,00:44:22,02,08,1, 11.8,1,1, -4.400, 10467.743, 364.242, 52747.739 23/03/09,00:44:22,03,08,1, 11.8,1,1, -4.400, 10464.007, 363.614, 52741.803 23/03/09,00:44:22,04,08,1, 11.8,1,1, -4.400, 10465.184, 364.133, 52748.033 23/03/09,00:44:22,05,08,1, 11.8,1,1, -4.400, 10466.611, 363.943, 52744.461 23/03/09,00:44:22,06,08,1, 11.8,1,1, -4.400, 10462.799, 363.643, 52742.769 23/03/09,00:44:22,07,08,1, 11.8,1,1, -4.400, 10466.481, 364.408, 52748.762 23/03/09,00:44:22,08,08,1, 11.8,1,1, -4.400, 10465.319, 364.023, 52742.612 23/03/09,00:44:22,09,08,1, 11.8,1,1, -4.400, 10463.941, 363.972, 52746.077 23/03/09,00:44:22,10,08,1, 11.8,1,1, -4.400, 10467.687, 364.264, 52747.737 23/03/09,00:44:22,11,08,1, 11.8,1,1, -4.400, 10464.037, 363.611, 52741.884 23/03/09,00:44:22,12,08,1, 11.8,1,1, -4.400, 10465.202, 364.004, 52747.917 23/03/09,00:44:22,13,08,1, 11.8,1,1, -4.400, 10466.552, 363.904, 52744.446 23/03/09,00:44:22,14,08,1, 11.8,1,1, -4.400, 10462.859, 363.685, 52742.866 23/03/09,00:44:22,15,08,1, 11.8,1,1, -4.400, 10466.514, 364.450, 52748.808 23/03/09,00:44:22,16,08,1, 11.8,1,1, -4.400, 10465.305, 363.946, 52742.528 23/03/09,00:44:22,17,08,1, 11.8,1,1, -4.400, 10463.992, 363.949, 52746.129 23/03/09,00:44:22,18,08,1, 11.8,1,1, -4.400, 10467.688, 364.275, 52747.767 23/03/09,00:44:22,19,08,1, 11.8,1,1, -4.400, 10463.966, 363.615, 52741.822 23/03/09,00:44:23,00,08,1, 11.8,1,1, -4.398, 10463.966, 363.615, 52741.822 23/03/09,00:44:23,01,08,1, 11.8,1,1, -4.398, 10464.631, 363.946, 52746.094 23/03/09,00:44:23,02,08,1, 11.8,1,1, -4.398, 10467.078, 364.157, 52746.851 23/03/09,00:44:23,03,08,1, 11.8,1,1, -4.398, 10464.438, 363.601, 52742.934 23/03/09,00:44:23,04,08,1, 11.8,1,1, -4.398, 10465.305, 363.857, 52746.932 23/03/09,00:44:23,05,08,1, 11.8,1,1, -4.398, 10466.054, 364.049, 52744.457 23/03/09,00:44:23,06,08,1, 11.8,1,1, -4.398, 10463.611, 363.793, 52743.645 23/03/09,00:44:23,07,08,1, 11.8,1,1, -4.398, 10466.233, 364.164, 52747.468 23/03/09,00:44:23,08,08,1, 11.8,1,1, -4.398, 10465.349, 364.059, 52743.577 23/03/09,00:44:23,09,08,1, 11.8,1,1, -4.398, 10464.667, 363.927, 52746.076 23/03/09,00:44:23,10,08,1, 11.8,1,1, -4.398, 10467.063, 364.085, 52746.801 23/03/09,00:44:23,11,08,1, 11.8,1,1, -4.398, 10464.375, 363.638, 52742.853 23/03/09,00:44:23,12,08,1, 11.8,1,1, -4.398, 10465.322, 363.879, 52747.038 23/03/09,00:44:23,13,08,1, 11.8,1,1, -4.398, 10465.985, 364.063, 52744.450 23/03/09,00:44:23,14,08,1, 11.8,1,1, -4.398, 10463.607, 363.732, 52743.605 23/03/09,00:44:23,15,08,1, 11.8,1,1, -4.398, 10466.243, 364.194, 52747.527 23/03/09,00:44:23,16,08,1, 11.8,1,1, -4.398, 10465.319, 364.151, 52743.541 23/03/09,00:44:23,17,08,1, 11.8,1,1, -4.398, 10464.661, 363.907, 52746.037 23/03/09,00:44:23,18,08,1, 11.8,1,1, -4.398, 10467.037, 364.079, 52746.769 23/03/09,00:44:23,19,08,1, 11.8,1,1, -4.398, 10464.437, 363.650, 52742.893 23/03/09,00:44:24,00,08,1, 11.9,1,1, -4.399, 10464.433, 363.650, 52742.893 23/03/09,00:44:24,01,08,1, 11.9,1,1, -4.399, 10463.992, 363.974, 52746.821 23/03/09,00:44:24,02,08,1, 11.9,1,1, -4.399, 10468.452, 364.190, 52747.543 23/03/09,00:44:24,03,08,1, 11.9,1,1, -4.399, 10463.210, 363.350, 52740.544 23/03/09,00:44:24,04,08,1, 11.9,1,1, -4.399, 10465.646, 364.212, 52749.107 23/03/09,00:44:24,05,08,1, 11.9,1,1, -4.399, 10466.753, 363.777, 52743.376 23/03/09,00:44:24,06,08,1, 11.9,1,1, -4.399, 10462.373, 363.766, 52742.742 23/03/09,00:44:24,07,08,1, 11.9,1,1, -4.399, 10467.601, 364.601, 52749.773 23/03/09,00:44:24,08,08,1, 11.9,1,1, -4.399, 10465.133, 363.567, 52741.088 23/03/09,00:44:24,09,08,1, 11.9,1,1, -4.399, 10464.029, 363.937, 52746.886 23/03/09,00:44:24,10,08,1, 11.9,1,1, -4.399, 10468.468, 364.211, 52747.562 23/03/09,00:44:24,11,08,1, 11.9,1,1, -4.399, 10463.182, 363.323, 52740.478 23/03/09,00:44:24,12,08,1, 11.9,1,1, -4.399, 10465.655, 364.137, 52749.104 23/03/09,00:44:24,13,08,1, 11.9,1,1, -4.399, 10466.760, 363.793, 52743.389 23/03/09,00:44:24,14,08,1, 11.9,1,1, -4.399, 10462.390, 363.723, 52742.821 23/03/09,00:44:24,15,08,1, 11.9,1,1, -4.399, 10467.624, 364.539, 52749.782 23/03/09,00:44:24,16,08,1, 11.9,1,1, -4.399, 10465.139, 363.580, 52741.218 23/03/09,00:44:24,17,08,1, 11.9,1,1, -4.399, 10464.039, 364.085, 52747.003 23/03/09,00:44:24,18,08,1, 11.9,1,1, -4.399, 10468.457, 364.194, 52747.507 23/03/09,00:44:24,19,08,1, 11.9,1,1, -4.399, 10463.158, 363.227, 52740.486 23/03/09,00:44:25,00,08,1, 11.8,1,1, -4.398, 10463.157, 363.227, 52740.486 23/03/09,00:44:25,01,08,1, 11.8,1,1, -4.398, 10464.330, 363.993, 52747.100 23/03/09,00:44:25,02,08,1, 11.8,1,1, -4.398, 10468.330, 364.036, 52746.956 23/03/09,00:44:25,03,08,1, 11.8,1,1, -4.398, 10463.121, 363.292, 52740.529 23/03/09,00:44:25,04,08,1, 11.8,1,1, -4.398, 10465.904, 364.267, 52749.105 23/03/09,00:44:25,05,08,1, 11.8,1,1, -4.398, 10466.619, 363.817, 52743.014 23/03/09,00:44:25,06,08,1, 11.8,1,1, -4.398, 10462.530, 363.695, 52743.189 23/03/09,00:44:25,07,08,1, 11.8,1,1, -4.398, 10467.786, 364.476, 52749.526 23/03/09,00:44:25,08,08,1, 11.8,1,1, -4.398, 10465.105, 363.644, 52741.155 23/03/09,00:44:25,09,08,1, 11.8,1,1, -4.398, 10464.364, 364.003, 52747.097 23/03/09,00:44:25,10,08,1, 11.8,1,1, -4.398, 10468.359, 364.036, 52746.927 23/03/09,00:44:25,11,08,1, 11.8,1,1, -4.398, 10463.125, 363.327, 52740.629 23/03/09,00:44:25,12,08,1, 11.8,1,1, -4.398, 10465.877, 364.306, 52749.022 23/03/09,00:44:25,13,08,1, 11.8,1,1, -4.398, 10466.576, 363.778, 52742.980 23/03/09,00:44:25,14,08,1, 11.8,1,1, -4.398, 10462.629, 363.715, 52743.222 23/03/09,00:44:25,15,08,1, 11.8,1,1, -4.398, 10467.889, 364.576, 52749.600 23/03/09,00:44:25,16,08,1, 11.8,1,1, -4.398, 10465.081, 363.614, 52741.162 23/03/09,00:44:25,17,08,1, 11.8,1,1, -4.398, 10464.361, 363.979, 52747.184 23/03/09,00:44:25,18,08,1, 11.8,1,1, -4.398, 10468.319, 364.087, 52746.835 23/03/09,00:44:25,19,08,1, 11.8,1,1, -4.398, 10463.154, 363.368, 52740.632 23/03/09,00:44:26,00,08,1, 11.9,1,1, -4.399, 10463.148, 363.368, 52740.632 23/03/09,00:44:26,01,08,1, 11.9,1,1, -4.399, 10464.246, 363.952, 52746.343 23/03/09,00:44:26,02,08,1, 11.9,1,1, -4.399, 10468.810, 364.230, 52747.448 23/03/09,00:44:26,03,08,1, 11.9,1,1, -4.399, 10462.988, 363.217, 52739.702 23/03/09,00:44:26,04,08,1, 11.9,1,1, -4.399, 10465.757, 364.317, 52749.342 23/03/09,00:44:26,05,08,1, 11.9,1,1, -4.399, 10467.136, 363.904, 52743.226 23/03/09,00:44:26,06,08,1, 11.9,1,1, -4.399, 10462.362, 363.696, 52742.493 23/03/09,00:44:26,07,08,1, 11.9,1,1, -4.399, 10468.095, 364.569, 52750.284 23/03/09,00:44:26,08,08,1, 11.9,1,1, -4.399, 10465.361, 363.425, 52740.607 23/03/09,00:44:26,09,08,1, 11.9,1,1, -4.399, 10464.024, 363.999, 52746.793 23/03/09,00:44:26,10,08,1, 11.9,1,1, -4.399, 10468.798, 364.227, 52747.540 23/03/09,00:44:26,11,08,1, 11.9,1,1, -4.399, 10462.948, 363.151, 52739.675 23/03/09,00:44:26,12,08,1, 11.9,1,1, -4.399, 10465.787, 364.331, 52749.412 23/03/09,00:44:26,13,08,1, 11.9,1,1, -4.399, 10467.137, 363.923, 52743.249 23/03/09,00:44:26,14,08,1, 11.9,1,1, -4.399, 10462.355, 363.646, 52742.566 23/03/09,00:44:26,15,08,1, 11.9,1,1, -4.399, 10468.118, 364.590, 52750.265 23/03/09,00:44:26,16,08,1, 11.9,1,1, -4.399, 10465.380, 363.476, 52740.683 23/03/09,00:44:26,17,08,1, 11.9,1,1, -4.399, 10464.031, 363.996, 52746.879 23/03/09,00:44:26,18,08,1, 11.9,1,1, -4.399, 10468.742, 364.192, 52747.419 23/03/09,00:44:26,19,08,1, 11.9,1,1, -4.399, 10462.912, 363.143, 52739.653 23/03/09,00:44:27,00,07,1, 11.8,1,1, -4.401, 10462.906, 363.143, 52739.653 23/03/09,00:44:27,01,07,1, 11.8,1,1, -4.401, 10464.666, 363.982, 52747.357 23/03/09,00:44:27,02,07,1, 11.8,1,1, -4.401, 10468.359, 363.955, 52746.270 23/03/09,00:44:27,03,07,1, 11.8,1,1, -4.401, 10462.984, 363.241, 52740.414 23/03/09,00:44:27,04,07,1, 11.8,1,1, -4.401, 10466.261, 364.337, 52749.307 23/03/09,00:44:27,05,07,1, 11.8,1,1, -4.401, 10466.587, 363.784, 52742.445 23/03/09,00:44:27,06,07,1, 11.8,1,1, -4.401, 10462.914, 363.712, 52743.643 23/03/09,00:44:27,07,07,1, 11.8,1,1, -4.401, 10468.333, 364.525, 52749.501 23/03/09,00:44:27,08,07,1, 11.8,1,1, -4.401, 10465.003, 363.550, 52740.776 23/03/09,00:44:27,09,07,1, 11.8,1,1, -4.401, 10464.659, 363.926, 52747.392 23/03/09,00:44:27,10,07,1, 11.8,1,1, -4.401, 10468.370, 363.988, 52746.297 23/03/09,00:44:27,11,07,1, 11.8,1,1, -4.401, 10462.928, 363.279, 52740.495 23/03/09,00:44:27,12,07,1, 11.8,1,1, -4.401, 10466.280, 364.292, 52749.213 23/03/09,00:44:27,13,07,1, 11.8,1,1, -4.401, 10466.558, 363.726, 52742.464 23/03/09,00:44:27,14,07,1, 11.8,1,1, -4.401, 10462.885, 363.773, 52743.703 23/03/09,00:44:27,15,07,1, 11.8,1,1, -4.401, 10468.381, 364.497, 52749.505 23/03/09,00:44:27,16,07,1, 11.8,1,1, -4.401, 10464.989, 363.430, 52740.675 23/03/09,00:44:27,17,07,1, 11.8,1,1, -4.401, 10464.676, 363.948, 52747.374 23/03/09,00:44:27,18,07,1, 11.8,1,1, -4.401, 10468.359, 364.014, 52746.194 23/03/09,00:44:27,19,07,1, 11.8,1,1, -4.401, 10462.977, 363.328, 52740.510 23/03/09,00:44:28,00,08,1, 11.9,1,1, -4.400, 10462.973, 363.328, 52740.510 23/03/09,00:44:28,01,08,1, 11.9,1,1, -4.400, 10464.877, 364.044, 52747.686 23/03/09,00:44:28,02,08,1, 11.9,1,1, -4.400, 10468.349, 363.943, 52745.871 23/03/09,00:44:28,03,08,1, 11.9,1,1, -4.400, 10462.815, 363.242, 52740.383 23/03/09,00:44:28,04,08,1, 11.9,1,1, -4.400, 10466.590, 364.288, 52749.331 23/03/09,00:44:28,05,08,1, 11.9,1,1, -4.400, 10466.559, 363.773, 52742.154 23/03/09,00:44:28,06,08,1, 11.9,1,1, -4.400, 10463.106, 363.814, 52744.025 23/03/09,00:44:28,07,08,1, 11.9,1,1, -4.400, 10468.570, 364.371, 52749.273 23/03/09,00:44:28,08,08,1, 11.9,1,1, -4.400, 10464.889, 363.370, 52740.371 23/03/09,00:44:28,09,08,1, 11.9,1,1, -4.400, 10464.883, 364.042, 52747.752 23/03/09,00:44:28,10,08,1, 11.9,1,1, -4.400, 10468.365, 363.931, 52745.744 23/03/09,00:44:28,11,08,1, 11.9,1,1, -4.400, 10462.816, 363.249, 52740.429 23/03/09,00:44:28,12,08,1, 11.9,1,1, -4.400, 10466.601, 364.343, 52749.433 23/03/09,00:44:28,13,08,1, 11.9,1,1, -4.400, 10466.546, 363.781, 52742.090 23/03/09,00:44:28,14,08,1, 11.9,1,1, -4.400, 10463.089, 363.742, 52744.031 23/03/09,00:44:28,15,08,1, 11.9,1,1, -4.400, 10468.668, 364.449, 52749.257 23/03/09,00:44:28,16,08,1, 11.9,1,1, -4.400, 10464.818, 363.415, 52740.368 23/03/09,00:44:28,17,08,1, 11.9,1,1, -4.400, 10464.947, 364.037, 52747.692 23/03/09,00:44:28,18,08,1, 11.9,1,1, -4.400, 10468.347, 363.919, 52745.721 23/03/09,00:44:28,19,08,1, 11.9,1,1, -4.400, 10462.788, 363.246, 52740.423 23/03/09,00:44:29,00,07,1, 11.9,1,1, -4.398, 10462.781, 363.246, 52740.423 23/03/09,00:44:29,01,07,1, 11.9,1,1, -4.398, 10465.104, 363.863, 52747.643 23/03/09,00:44:29,02,07,1, 11.9,1,1, -4.398, 10468.258, 363.885, 52745.305 23/03/09,00:44:29,03,07,1, 11.9,1,1, -4.398, 10462.880, 363.381, 52740.710 23/03/09,00:44:29,04,07,1, 11.9,1,1, -4.398, 10466.828, 364.398, 52749.336 23/03/09,00:44:29,05,07,1, 11.9,1,1, -4.398, 10466.490, 363.676, 52741.881 23/03/09,00:44:29,06,07,1, 11.9,1,1, -4.398, 10463.382, 363.806, 52744.386 23/03/09,00:44:29,07,07,1, 11.9,1,1, -4.398, 10468.742, 364.452, 52748.990 23/03/09,00:44:29,08,07,1, 11.9,1,1, -4.398, 10464.827, 363.347, 52740.299 23/03/09,00:44:29,09,07,1, 11.9,1,1, -4.398, 10465.158, 363.919, 52747.677 23/03/09,00:44:29,10,07,1, 11.9,1,1, -4.398, 10468.220, 363.930, 52745.312 23/03/09,00:44:29,11,07,1, 11.9,1,1, -4.398, 10462.894, 363.354, 52740.737 23/03/09,00:44:29,12,07,1, 11.9,1,1, -4.398, 10466.757, 364.286, 52749.240 23/03/09,00:44:29,13,07,1, 11.9,1,1, -4.398, 10466.406, 363.729, 52741.845 23/03/09,00:44:29,14,07,1, 11.9,1,1, -4.398, 10463.481, 363.875, 52744.452 23/03/09,00:44:29,15,07,1, 11.9,1,1, -4.398, 10468.766, 364.384, 52748.997 23/03/09,00:44:29,16,07,1, 11.9,1,1, -4.398, 10464.764, 363.283, 52740.232 23/03/09,00:44:29,17,07,1, 11.9,1,1, -4.398, 10465.147, 363.928, 52747.714 23/03/09,00:44:29,18,07,1, 11.9,1,1, -4.398, 10468.223, 363.909, 52745.159 23/03/09,00:44:29,19,07,1, 11.9,1,1, -4.398, 10462.899, 363.280, 52740.627 23/03/09,00:44:30,00,08,1, 11.9,1,1, -4.395, 10462.898, 363.280, 52740.627 23/03/09,00:44:30,01,08,1, 11.9,1,1, -4.395, 10465.374, 364.043, 52747.992 23/03/09,00:44:30,02,08,1, 11.9,1,1, -4.395, 10468.180, 363.814, 52744.690 23/03/09,00:44:30,03,08,1, 11.9,1,1, -4.395, 10462.751, 363.305, 52740.690 23/03/09,00:44:30,04,08,1, 11.9,1,1, -4.395, 10467.253, 364.432, 52749.570 23/03/09,00:44:30,05,08,1, 11.9,1,1, -4.395, 10466.383, 363.690, 52741.569 23/03/09,00:44:30,06,08,1, 11.9,1,1, -4.395, 10463.547, 363.763, 52744.724 23/03/09,00:44:30,07,08,1, 11.9,1,1, -4.395, 10469.015, 364.298, 52748.658 23/03/09,00:44:30,08,08,1, 11.9,1,1, -4.395, 10464.596, 363.331, 52740.008 23/03/09,00:44:30,09,08,1, 11.9,1,1, -4.395, 10465.451, 364.024, 52748.014 23/03/09,00:44:30,10,08,1, 11.9,1,1, -4.395, 10468.190, 363.808, 52744.610 23/03/09,00:44:30,11,08,1, 11.9,1,1, -4.395, 10462.574, 363.275, 52740.035 23/03/09,00:44:30,12,08,1, 11.9,1,1, -4.395, 10467.718, 364.534, 52750.598 23/03/09,00:44:30,13,08,1, 11.9,1,1, -4.395, 10465.790, 363.533, 52740.753 23/03/09,00:44:30,14,08,1, 11.9,1,1, -4.395, 10463.831, 363.907, 52745.680 23/03/09,00:44:30,15,08,1, 11.9,1,1, -4.395, 10469.184, 364.237, 52748.180 23/03/09,00:44:30,16,08,1, 11.9,1,1, -4.395, 10464.057, 363.279, 52739.788 23/03/09,00:44:30,17,08,1, 11.9,1,1, -4.395, 10465.917, 364.068, 52748.833 23/03/09,00:44:30,18,08,1, 11.9,1,1, -4.395, 10467.898, 363.687, 52743.652 23/03/09,00:44:30,19,08,1, 11.9,1,1, -4.395, 10462.617, 363.508, 52741.380 23/03/09,00:44:31,00,08,1, 11.8,1,1, -4.397, 10462.614, 363.508, 52741.380 23/03/09,00:44:31,01,08,1, 11.8,1,1, -4.397, 10466.593, 364.219, 52749.748 23/03/09,00:44:31,02,08,1, 11.8,1,1, -4.397, 10467.642, 363.561, 52742.301 23/03/09,00:44:31,03,08,1, 11.8,1,1, -4.397, 10462.331, 363.589, 52741.981 23/03/09,00:44:31,04,08,1, 11.8,1,1, -4.397, 10468.494, 364.380, 52749.971 23/03/09,00:44:31,05,08,1, 11.8,1,1, -4.397, 10465.270, 363.439, 52739.553 23/03/09,00:44:31,06,08,1, 11.8,1,1, -4.397, 10464.323, 364.216, 52747.207 23/03/09,00:44:31,07,08,1, 11.8,1,1, -4.397, 10469.564, 364.107, 52747.310 23/03/09,00:44:31,08,08,1, 11.8,1,1, -4.397, 10463.371, 363.131, 52739.411 23/03/09,00:44:31,09,08,1, 11.8,1,1, -4.397, 10466.631, 364.257, 52749.794 23/03/09,00:44:31,10,08,1, 11.8,1,1, -4.397, 10467.605, 363.533, 52742.276 23/03/09,00:44:31,11,08,1, 11.8,1,1, -4.397, 10462.377, 363.571, 52742.014 23/03/09,00:44:31,12,08,1, 11.8,1,1, -4.397, 10468.553, 364.404, 52749.975 23/03/09,00:44:31,13,08,1, 11.8,1,1, -4.397, 10465.278, 363.466, 52739.502 23/03/09,00:44:31,14,08,1, 11.8,1,1, -4.397, 10464.349, 364.134, 52747.158 23/03/09,00:44:31,15,08,1, 11.8,1,1, -4.397, 10469.576, 363.968, 52747.247 23/03/09,00:44:31,16,08,1, 11.8,1,1, -4.397, 10463.332, 363.186, 52739.415 23/03/09,00:44:31,17,08,1, 11.8,1,1, -4.397, 10466.709, 364.259, 52749.912 23/03/09,00:44:31,18,08,1, 11.8,1,1, -4.397, 10467.560, 363.466, 52742.148 23/03/09,00:44:31,19,08,1, 11.8,1,1, -4.397, 10462.334, 363.522, 52742.031 23/03/09,00:44:32,00,08,1, 11.8,1,1, -4.404, 10462.331, 363.522, 52742.031 23/03/09,00:44:32,01,08,1, 11.8,1,1, -4.404, 10466.920, 364.258, 52749.935 23/03/09,00:44:32,02,08,1, 11.8,1,1, -4.404, 10467.370, 363.416, 52741.645 23/03/09,00:44:32,03,08,1, 11.8,1,1, -4.404, 10462.423, 363.658, 52742.501 23/03/09,00:44:32,04,08,1, 11.8,1,1, -4.404, 10468.853, 364.480, 52749.876 23/03/09,00:44:32,05,08,1, 11.8,1,1, -4.404, 10465.128, 363.360, 52739.196 23/03/09,00:44:32,06,08,1, 11.8,1,1, -4.404, 10464.610, 364.143, 52747.470 23/03/09,00:44:32,07,08,1, 11.8,1,1, -4.404, 10469.631, 364.098, 52746.785 23/03/09,00:44:32,08,08,1, 11.8,1,1, -4.404, 10463.127, 363.182, 52739.268 23/03/09,00:44:32,09,08,1, 11.8,1,1, -4.404, 10466.985, 364.224, 52749.883 23/03/09,00:44:32,10,08,1, 11.8,1,1, -4.404, 10467.360, 363.449, 52741.688 23/03/09,00:44:32,11,08,1, 11.8,1,1, -4.404, 10462.473, 363.668, 52742.447 23/03/09,00:44:32,12,08,1, 11.8,1,1, -4.404, 10468.896, 364.396, 52749.839 23/03/09,00:44:32,13,08,1, 11.8,1,1, -4.404, 10465.074, 363.294, 52739.169 23/03/09,00:44:32,14,08,1, 11.8,1,1, -4.404, 10464.653, 364.155, 52747.553 23/03/09,00:44:32,15,08,1, 11.8,1,1, -4.404, 10469.604, 363.998, 52746.767 23/03/09,00:44:32,16,08,1, 11.8,1,1, -4.404, 10463.162, 363.109, 52739.251 23/03/09,00:44:32,17,08,1, 11.8,1,1, -4.404, 10466.933, 364.220, 52749.951 23/03/09,00:44:32,18,08,1, 11.8,1,1, -4.404, 10467.405, 363.485, 52741.646 23/03/09,00:44:32,19,08,1, 11.8,1,1, -4.404, 10462.422, 363.686, 52742.447 23/03/09,00:44:33,00,08,1, 11.9,1,1, -4.396, 10462.414, 363.686, 52742.447 23/03/09,00:44:33,01,08,1, 11.9,1,1, -4.396, 10467.220, 364.306, 52749.897 23/03/09,00:44:33,02,08,1, 11.9,1,1, -4.396, 10467.080, 363.416, 52741.152 23/03/09,00:44:33,03,08,1, 11.9,1,1, -4.396, 10462.656, 363.615, 52742.912 23/03/09,00:44:33,04,08,1, 11.9,1,1, -4.396, 10469.128, 364.394, 52749.566 23/03/09,00:44:33,05,08,1, 11.9,1,1, -4.396, 10464.896, 363.367, 52739.186 23/03/09,00:44:33,06,08,1, 11.9,1,1, -4.396, 10465.014, 364.126, 52747.895 23/03/09,00:44:33,07,08,1, 11.9,1,1, -4.396, 10469.444, 363.831, 52746.004 23/03/09,00:44:33,08,08,1, 11.9,1,1, -4.396, 10463.053, 363.230, 52739.593 23/03/09,00:44:33,09,08,1, 11.9,1,1, -4.396, 10467.224, 364.265, 52749.855 23/03/09,00:44:33,10,08,1, 11.9,1,1, -4.396, 10467.035, 363.408, 52741.064 23/03/09,00:44:33,11,08,1, 11.9,1,1, -4.396, 10462.686, 363.704, 52743.062 23/03/09,00:44:33,12,08,1, 11.9,1,1, -4.396, 10469.102, 364.470, 52749.516 23/03/09,00:44:33,13,08,1, 11.9,1,1, -4.396, 10464.932, 363.347, 52739.107 23/03/09,00:44:33,14,08,1, 11.9,1,1, -4.396, 10465.059, 364.082, 52747.842 23/03/09,00:44:33,15,08,1, 11.9,1,1, -4.396, 10469.459, 363.852, 52745.887 23/03/09,00:44:33,16,08,1, 11.9,1,1, -4.396, 10463.065, 363.239, 52739.542 23/03/09,00:44:33,17,08,1, 11.9,1,1, -4.396, 10467.205, 364.218, 52749.833 23/03/09,00:44:33,18,08,1, 11.9,1,1, -4.396, 10467.020, 363.406, 52740.968 23/03/09,00:44:33,19,08,1, 11.9,1,1, -4.396, 10462.687, 363.789, 52743.074 23/03/09,00:44:34,00,08,1, 11.9,1,1, -4.396, 10462.681, 363.789, 52743.074 23/03/09,00:44:34,01,08,1, 11.9,1,1, -4.396, 10466.958, 364.171, 52749.079 23/03/09,00:44:34,02,08,1, 11.9,1,1, -4.396, 10467.092, 363.614, 52741.570 23/03/09,00:44:34,03,08,1, 11.9,1,1, -4.396, 10463.119, 363.760, 52743.119 23/03/09,00:44:34,04,08,1, 11.9,1,1, -4.396, 10468.896, 364.384, 52749.007 23/03/09,00:44:34,05,08,1, 11.9,1,1, -4.396, 10465.263, 363.335, 52739.741 23/03/09,00:44:34,06,08,1, 11.9,1,1, -4.396, 10465.266, 364.080, 52747.400 23/03/09,00:44:34,07,08,1, 11.9,1,1, -4.396, 10469.129, 363.885, 52745.787 23/03/09,00:44:34,08,08,1, 11.9,1,1, -4.396, 10463.278, 363.121, 52739.711 23/03/09,00:44:34,09,08,1, 11.9,1,1, -4.396, 10467.006, 364.150, 52749.091 23/03/09,00:44:34,10,08,1, 11.9,1,1, -4.396, 10467.061, 363.587, 52741.490 23/03/09,00:44:34,11,08,1, 11.9,1,1, -4.396, 10463.126, 363.692, 52743.101 23/03/09,00:44:34,12,08,1, 11.9,1,1, -4.396, 10468.920, 364.304, 52749.026 23/03/09,00:44:34,13,08,1, 11.9,1,1, -4.396, 10465.232, 363.433, 52739.807 23/03/09,00:44:34,14,08,1, 11.9,1,1, -4.396, 10465.277, 364.026, 52747.439 23/03/09,00:44:34,15,08,1, 11.9,1,1, -4.396, 10469.118, 363.777, 52745.636 23/03/09,00:44:34,16,08,1, 11.9,1,1, -4.396, 10463.279, 363.141, 52739.805 23/03/09,00:44:34,17,08,1, 11.9,1,1, -4.396, 10467.039, 364.234, 52749.145 23/03/09,00:44:34,18,08,1, 11.9,1,1, -4.396, 10466.944, 363.567, 52741.335 23/03/09,00:44:34,19,08,1, 11.9,1,1, -4.396, 10463.113, 363.604, 52743.008 23/03/09,00:44:35,00,09,1, 11.9,1,1, -4.397, 10463.107, 363.604, 52743.008 23/03/09,00:44:35,01,09,1, 11.9,1,1, -4.397, 10467.821, 364.258, 52749.813 23/03/09,00:44:35,02,09,1, 11.9,1,1, -4.397, 10466.430, 363.359, 52739.993 23/03/09,00:44:35,03,09,1, 11.9,1,1, -4.397, 10463.302, 363.971, 52744.466 23/03/09,00:44:35,04,09,1, 11.9,1,1, -4.397, 10469.666, 364.363, 52748.675 23/03/09,00:44:35,05,09,1, 11.9,1,1, -4.397, 10464.458, 363.178, 52738.836 23/03/09,00:44:35,06,09,1, 11.9,1,1, -4.397, 10465.922, 364.061, 52748.624 23/03/09,00:44:35,07,09,1, 11.9,1,1, -4.397, 10469.007, 363.640, 52744.223 23/03/09,00:44:35,08,09,1, 11.9,1,1, -4.397, 10462.745, 363.273, 52740.101 23/03/09,00:44:35,09,09,1, 11.9,1,1, -4.397, 10467.850, 364.235, 52749.758 23/03/09,00:44:35,10,09,1, 11.9,1,1, -4.397, 10466.387, 363.360, 52739.906 23/03/09,00:44:35,11,09,1, 11.9,1,1, -4.397, 10463.401, 363.944, 52744.609 23/03/09,00:44:35,12,09,1, 11.9,1,1, -4.397, 10469.638, 364.315, 52748.684 23/03/09,00:44:35,13,09,1, 11.9,1,1, -4.397, 10464.413, 363.169, 52738.812 23/03/09,00:44:35,14,09,1, 11.9,1,1, -4.397, 10465.964, 364.091, 52748.723 23/03/09,00:44:35,15,09,1, 11.9,1,1, -4.397, 10468.981, 363.711, 52744.166 23/03/09,00:44:35,16,09,1, 11.9,1,1, -4.397, 10462.666, 363.247, 52739.998 23/03/09,00:44:35,17,09,1, 11.9,1,1, -4.397, 10467.888, 364.268, 52749.759 23/03/09,00:44:35,18,09,1, 11.9,1,1, -4.397, 10466.396, 363.459, 52740.005 23/03/09,00:44:35,19,09,1, 11.9,1,1, -4.397, 10463.439, 363.931, 52744.660 23/03/09,00:44:36,00,08,1, 11.9,1,1, -4.398, 10463.432, 363.931, 52744.660 23/03/09,00:44:36,01,08,1, 11.9,1,1, -4.398, 10468.271, 364.396, 52749.926 23/03/09,00:44:36,02,08,1, 11.9,1,1, -4.398, 10466.149, 363.407, 52739.489 23/03/09,00:44:36,03,08,1, 11.9,1,1, -4.398, 10463.661, 363.905, 52745.146 23/03/09,00:44:36,04,08,1, 11.9,1,1, -4.398, 10469.892, 364.202, 52748.157 23/03/09,00:44:36,05,08,1, 11.9,1,1, -4.398, 10464.176, 363.170, 52738.678 23/03/09,00:44:36,06,08,1, 11.9,1,1, -4.398, 10466.354, 364.164, 52749.115 23/03/09,00:44:36,07,08,1, 11.9,1,1, -4.398, 10468.705, 363.483, 52743.254 23/03/09,00:44:36,08,08,1, 11.9,1,1, -4.398, 10462.555, 363.331, 52740.382 23/03/09,00:44:36,09,08,1, 11.9,1,1, -4.398, 10468.320, 364.403, 52749.916 23/03/09,00:44:36,10,08,1, 11.9,1,1, -4.398, 10466.108, 363.312, 52739.426 23/03/09,00:44:36,11,08,1, 11.9,1,1, -4.398, 10463.684, 363.918, 52745.282 23/03/09,00:44:36,12,08,1, 11.9,1,1, -4.398, 10469.944, 364.251, 52748.214 23/03/09,00:44:36,13,08,1, 11.9,1,1, -4.398, 10464.110, 363.195, 52738.671 23/03/09,00:44:36,14,08,1, 11.9,1,1, -4.398, 10466.378, 364.096, 52749.140 23/03/09,00:44:36,15,08,1, 11.9,1,1, -4.398, 10468.664, 363.490, 52743.162 23/03/09,00:44:36,16,08,1, 11.9,1,1, -4.398, 10462.552, 363.362, 52740.501 23/03/09,00:44:36,17,08,1, 11.9,1,1, -4.398, 10468.348, 364.407, 52749.889 23/03/09,00:44:36,18,08,1, 11.9,1,1, -4.398, 10466.071, 363.297, 52739.409 23/03/09,00:44:36,19,08,1, 11.9,1,1, -4.398, 10463.776, 363.980, 52745.422 23/03/09,00:44:37,00,09,1, 11.9,1,1, -4.399, 10463.774, 363.980, 52745.422 23/03/09,00:44:37,01,09,1, 11.9,1,1, -4.399, 10468.906, 364.366, 52749.890 23/03/09,00:44:37,02,09,1, 11.9,1,1, -4.399, 10465.617, 363.356, 52738.672 23/03/09,00:44:37,03,09,1, 11.9,1,1, -4.399, 10464.251, 364.237, 52746.488 23/03/09,00:44:37,04,09,1, 11.9,1,1, -4.399, 10470.109, 364.089, 52747.312 23/03/09,00:44:37,05,09,1, 11.9,1,1, -4.399, 10463.598, 363.113, 52738.447 23/03/09,00:44:37,06,09,1, 11.9,1,1, -4.399, 10467.017, 364.299, 52749.850 23/03/09,00:44:37,07,09,1, 11.9,1,1, -4.399, 10468.315, 363.514, 52741.944 23/03/09,00:44:37,08,09,1, 11.9,1,1, -4.399, 10462.361, 363.448, 52741.157 23/03/09,00:44:37,09,09,1, 11.9,1,1, -4.399, 10468.949, 364.364, 52749.917 23/03/09,00:44:37,10,09,1, 11.9,1,1, -4.399, 10465.558, 363.322, 52738.653 23/03/09,00:44:37,11,09,1, 11.9,1,1, -4.399, 10464.287, 364.178, 52746.535 23/03/09,00:44:37,12,09,1, 11.9,1,1, -4.399, 10470.169, 364.034, 52747.235 23/03/09,00:44:37,13,09,1, 11.9,1,1, -4.399, 10463.583, 363.166, 52738.507 23/03/09,00:44:37,14,09,1, 11.9,1,1, -4.399, 10467.038, 364.326, 52749.827 23/03/09,00:44:37,15,09,1, 11.9,1,1, -4.399, 10468.238, 363.397, 52741.853 23/03/09,00:44:37,16,09,1, 11.9,1,1, -4.399, 10462.393, 363.417, 52741.082 23/03/09,00:44:37,17,09,1, 11.9,1,1, -4.399, 10468.980, 364.445, 52749.867 23/03/09,00:44:37,18,09,1, 11.9,1,1, -4.399, 10465.596, 363.380, 52738.647 23/03/09,00:44:37,19,09,1, 11.9,1,1, -4.399, 10464.312, 364.135, 52746.560 23/03/09,00:44:38,00,09,1, 11.9,1,1, -4.397, 10464.308, 364.135, 52746.560 23/03/09,00:44:38,01,09,1, 11.9,1,1, -4.397, 10469.095, 364.377, 52749.217 23/03/09,00:44:38,02,09,1, 11.9,1,1, -4.397, 10465.328, 363.324, 52738.750 23/03/09,00:44:38,03,09,1, 11.9,1,1, -4.397, 10464.929, 364.165, 52747.094 23/03/09,00:44:38,04,09,1, 11.9,1,1, -4.397, 10469.902, 364.032, 52746.299 23/03/09,00:44:38,05,09,1, 11.9,1,1, -4.397, 10463.533, 363.196, 52739.057 23/03/09,00:44:38,06,09,1, 11.9,1,1, -4.397, 10467.353, 364.157, 52749.511 23/03/09,00:44:38,07,09,1, 11.9,1,1, -4.397, 10467.694, 363.368, 52741.132 23/03/09,00:44:38,08,09,1, 11.9,1,1, -4.397, 10462.807, 363.659, 52742.102 23/03/09,00:44:38,09,09,1, 11.9,1,1, -4.397, 10469.146, 364.346, 52749.181 23/03/09,00:44:38,10,09,1, 11.9,1,1, -4.397, 10465.278, 363.325, 52738.684 23/03/09,00:44:38,11,09,1, 11.9,1,1, -4.397, 10465.068, 364.140, 52747.162 23/03/09,00:44:38,12,09,1, 11.9,1,1, -4.397, 10469.854, 363.955, 52746.190 23/03/09,00:44:38,13,09,1, 11.9,1,1, -4.397, 10463.507, 363.127, 52739.062 23/03/09,00:44:38,14,09,1, 11.9,1,1, -4.397, 10467.391, 364.178, 52749.496 23/03/09,00:44:38,15,09,1, 11.9,1,1, -4.397, 10467.696, 363.422, 52741.134 23/03/09,00:44:38,16,09,1, 11.9,1,1, -4.397, 10462.840, 363.686, 52742.159 23/03/09,00:44:38,17,09,1, 11.9,1,1, -4.397, 10469.128, 364.307, 52749.111 23/03/09,00:44:38,18,09,1, 11.9,1,1, -4.397, 10465.292, 363.354, 52738.728 23/03/09,00:44:38,19,09,1, 11.9,1,1, -4.397, 10465.112, 364.267, 52747.308 23/03/09,00:44:39,00,08,1, 11.9,1,1, -4.400, 10465.109, 364.267, 52747.308 23/03/09,00:44:39,01,08,1, 11.9,1,1, -4.400, 10469.295, 364.316, 52748.788 23/03/09,00:44:39,02,08,1, 11.9,1,1, -4.400, 10465.164, 363.411, 52738.796 23/03/09,00:44:39,03,08,1, 11.9,1,1, -4.400, 10465.516, 364.188, 52747.691 23/03/09,00:44:39,04,08,1, 11.9,1,1, -4.400, 10469.677, 363.806, 52745.362 23/03/09,00:44:39,05,08,1, 11.9,1,1, -4.400, 10463.462, 363.252, 52739.474 23/03/09,00:44:39,06,08,1, 11.9,1,1, -4.400, 10467.646, 364.285, 52749.475 23/03/09,00:44:39,07,08,1, 11.9,1,1, -4.400, 10467.276, 363.358, 52740.485 23/03/09,00:44:39,08,08,1, 11.9,1,1, -4.400, 10463.068, 363.728, 52742.746 23/03/09,00:44:39,09,08,1, 11.9,1,1, -4.400, 10469.357, 364.376, 52748.783 23/03/09,00:44:39,10,08,1, 11.9,1,1, -4.400, 10465.096, 363.380, 52738.770 23/03/09,00:44:39,11,08,1, 11.9,1,1, -4.400, 10465.511, 364.150, 52747.660 23/03/09,00:44:39,12,08,1, 11.9,1,1, -4.400, 10469.634, 363.818, 52745.211 23/03/09,00:44:39,13,08,1, 11.9,1,1, -4.400, 10463.442, 363.279, 52739.393 23/03/09,00:44:39,14,08,1, 11.9,1,1, -4.400, 10467.701, 364.230, 52749.406 23/03/09,00:44:39,15,08,1, 11.9,1,1, -4.400, 10467.234, 363.348, 52740.408 23/03/09,00:44:39,16,08,1, 11.9,1,1, -4.400, 10463.108, 363.792, 52742.855 23/03/09,00:44:39,17,08,1, 11.9,1,1, -4.400, 10469.396, 364.390, 52748.725 23/03/09,00:44:39,18,08,1, 11.9,1,1, -4.400, 10465.091, 363.368, 52738.712 23/03/09,00:44:39,19,08,1, 11.9,1,1, -4.400, 10465.554, 364.132, 52747.653 23/03/09,00:44:40,00,08,1, 11.9,1,1, -4.398, 10465.552, 364.132, 52747.653 23/03/09,00:44:40,01,08,1, 11.9,1,1, -4.398, 10469.648, 364.322, 52748.650 23/03/09,00:44:40,02,08,1, 11.9,1,1, -4.398, 10464.866, 363.279, 52738.432 23/03/09,00:44:40,03,08,1, 11.9,1,1, -4.398, 10465.929, 364.257, 52748.227 23/03/09,00:44:40,04,08,1, 11.9,1,1, -4.398, 10469.600, 363.799, 52744.678 23/03/09,00:44:40,05,08,1, 11.9,1,1, -4.398, 10463.132, 363.232, 52739.500 23/03/09,00:44:40,06,08,1, 11.9,1,1, -4.398, 10467.977, 364.221, 52749.569 23/03/09,00:44:40,07,08,1, 11.9,1,1, -4.398, 10466.904, 363.397, 52739.873 23/03/09,00:44:40,08,08,1, 11.9,1,1, -4.398, 10463.273, 363.942, 52743.517 23/03/09,00:44:40,09,08,1, 11.9,1,1, -4.398, 10469.706, 364.267, 52748.575 23/03/09,00:44:40,10,08,1, 11.9,1,1, -4.398, 10464.869, 363.312, 52738.536 23/03/09,00:44:40,11,08,1, 11.9,1,1, -4.398, 10465.914, 364.307, 52748.175 23/03/09,00:44:40,12,08,1, 11.9,1,1, -4.398, 10469.563, 363.706, 52744.484 23/03/09,00:44:40,13,08,1, 11.9,1,1, -4.398, 10463.119, 363.204, 52739.460 23/03/09,00:44:40,14,08,1, 11.9,1,1, -4.398, 10468.079, 364.294, 52749.563 23/03/09,00:44:40,15,08,1, 11.9,1,1, -4.398, 10466.920, 363.436, 52739.916 23/03/09,00:44:40,16,08,1, 11.9,1,1, -4.398, 10463.241, 363.833, 52743.545 23/03/09,00:44:40,17,08,1, 11.9,1,1, -4.398, 10469.924, 364.186, 52747.658 23/03/09,00:44:40,18,08,1, 11.9,1,1, -4.398, 10464.390, 363.411, 52738.527 23/03/09,00:44:40,19,08,1, 11.9,1,1, -4.398, 10466.565, 364.361, 52749.023 23/03/09,00:44:41,00,09,1, 11.9,1,1, -4.397, 10466.561, 364.361, 52749.023 23/03/09,00:44:41,01,09,1, 11.9,1,1, -4.397, 10469.877, 364.197, 52747.212 23/03/09,00:44:41,02,09,1, 11.9,1,1, -4.397, 10464.161, 363.373, 52738.691 23/03/09,00:44:41,03,09,1, 11.9,1,1, -4.397, 10466.926, 364.249, 52749.076 23/03/09,00:44:41,04,09,1, 11.9,1,1, -4.397, 10468.834, 363.484, 52742.595 23/03/09,00:44:41,05,09,1, 11.9,1,1, -4.397, 10463.067, 363.537, 52740.762 23/03/09,00:44:41,06,09,1, 11.9,1,1, -4.397, 10468.698, 364.245, 52749.191 23/03/09,00:44:41,07,09,1, 11.9,1,1, -4.397, 10465.921, 363.232, 52738.756 23/03/09,00:44:41,08,09,1, 11.9,1,1, -4.397, 10464.118, 364.166, 52745.365 23/03/09,00:44:41,09,09,1, 11.9,1,1, -4.397, 10469.891, 364.188, 52747.223 23/03/09,00:44:41,10,09,1, 11.9,1,1, -4.397, 10464.224, 363.338, 52738.710 23/03/09,00:44:41,11,09,1, 11.9,1,1, -4.397, 10466.994, 364.278, 52749.151 23/03/09,00:44:41,12,09,1, 11.9,1,1, -4.397, 10468.806, 363.543, 52742.539 23/03/09,00:44:41,13,09,1, 11.9,1,1, -4.397, 10463.015, 363.484, 52740.780 23/03/09,00:44:41,14,09,1, 11.9,1,1, -4.397, 10468.744, 364.226, 52749.119 23/03/09,00:44:41,15,09,1, 11.9,1,1, -4.397, 10465.888, 363.270, 52738.752 23/03/09,00:44:41,16,09,1, 11.9,1,1, -4.397, 10464.125, 364.175, 52745.497 23/03/09,00:44:41,17,09,1, 11.9,1,1, -4.397, 10469.859, 364.074, 52747.071 23/03/09,00:44:41,18,09,1, 11.9,1,1, -4.397, 10464.145, 363.346, 52738.679 23/03/09,00:44:41,19,09,1, 11.9,1,1, -4.397, 10467.044, 364.323, 52749.164 23/03/09,00:44:42,00,08,1, 11.9,1,1, -4.400, 10467.037, 364.323, 52749.164 23/03/09,00:44:42,01,08,1, 11.9,1,1, -4.400, 10469.975, 364.036, 52746.490 23/03/09,00:44:42,02,08,1, 11.9,1,1, -4.400, 10464.023, 363.349, 52738.801 23/03/09,00:44:42,03,08,1, 11.9,1,1, -4.400, 10467.348, 364.280, 52749.420 23/03/09,00:44:42,04,08,1, 11.9,1,1, -4.400, 10468.340, 363.383, 52741.539 23/03/09,00:44:42,05,08,1, 11.9,1,1, -4.400, 10462.984, 363.562, 52741.305 23/03/09,00:44:42,06,08,1, 11.9,1,1, -4.400, 10469.046, 364.383, 52749.003 23/03/09,00:44:42,07,08,1, 11.9,1,1, -4.400, 10465.578, 363.353, 52738.406 23/03/09,00:44:42,08,08,1, 11.9,1,1, -4.400, 10464.620, 364.136, 52746.131 23/03/09,00:44:42,09,08,1, 11.9,1,1, -4.400, 10470.017, 364.051, 52746.446 23/03/09,00:44:42,10,08,1, 11.9,1,1, -4.400, 10463.949, 363.369, 52738.803 23/03/09,00:44:42,11,08,1, 11.9,1,1, -4.400, 10467.419, 364.275, 52749.350 23/03/09,00:44:42,12,08,1, 11.9,1,1, -4.400, 10468.341, 363.357, 52741.534 23/03/09,00:44:42,13,08,1, 11.9,1,1, -4.400, 10462.964, 363.545, 52741.297 23/03/09,00:44:42,14,08,1, 11.9,1,1, -4.400, 10469.058, 364.366, 52748.990 23/03/09,00:44:42,15,08,1, 11.9,1,1, -4.400, 10465.538, 363.324, 52738.340 23/03/09,00:44:42,16,08,1, 11.9,1,1, -4.400, 10464.629, 364.203, 52746.213 23/03/09,00:44:42,17,08,1, 11.9,1,1, -4.400, 10469.981, 364.075, 52746.435 23/03/09,00:44:42,18,08,1, 11.9,1,1, -4.400, 10463.931, 363.316, 52738.772 23/03/09,00:44:42,19,08,1, 11.9,1,1, -4.400, 10467.450, 364.168, 52749.365 23/03/09,00:44:43,00,08,1, 11.9,1,1, -4.400, 10467.446, 364.168, 52749.365 23/03/09,00:44:43,01,08,1, 11.9,1,1, -4.400, 10469.900, 363.855, 52745.558 23/03/09,00:44:43,02,08,1, 11.9,1,1, -4.400, 10463.750, 363.275, 52739.043 23/03/09,00:44:43,03,08,1, 11.9,1,1, -4.400, 10467.818, 364.233, 52749.337 23/03/09,00:44:43,04,08,1, 11.9,1,1, -4.400, 10467.776, 363.391, 52740.579 23/03/09,00:44:43,05,08,1, 11.9,1,1, -4.400, 10463.122, 363.715, 52742.125 23/03/09,00:44:43,06,08,1, 11.9,1,1, -4.400, 10469.222, 364.204, 52748.419 23/03/09,00:44:43,07,08,1, 11.9,1,1, -4.400, 10465.203, 363.377, 52738.304 23/03/09,00:44:43,08,08,1, 11.9,1,1, -4.400, 10465.283, 364.319, 52747.039 23/03/09,00:44:43,09,08,1, 11.9,1,1, -4.400, 10469.873, 363.828, 52745.374 23/03/09,00:44:43,10,08,1, 11.9,1,1, -4.400, 10463.726, 363.291, 52739.091 23/03/09,00:44:43,11,08,1, 11.9,1,1, -4.400, 10467.866, 364.294, 52749.374 23/03/09,00:44:43,12,08,1, 11.9,1,1, -4.400, 10467.728, 363.354, 52740.516 23/03/09,00:44:43,13,08,1, 11.9,1,1, -4.400, 10463.155, 363.666, 52742.108 23/03/09,00:44:43,14,08,1, 11.9,1,1, -4.400, 10469.298, 364.255, 52748.474 23/03/09,00:44:43,15,08,1, 11.9,1,1, -4.400, 10465.177, 363.441, 52738.329 23/03/09,00:44:43,16,08,1, 11.9,1,1, -4.400, 10465.368, 364.284, 52747.134 23/03/09,00:44:43,17,08,1, 11.9,1,1, -4.400, 10469.869, 363.954, 52746.181 23/03/09,00:44:43,18,08,1, 11.9,1,1, -4.400, 10463.941, 363.283, 52738.890 23/03/09,00:44:43,19,08,1, 11.9,1,1, -4.400, 10467.480, 364.251, 52749.113 23/03/09,00:44:44,00,07,1, 12.0,1,1, -4.399, 10467.479, 364.251, 52749.113 23/03/09,00:44:44,01,07,1, 12.0,1,1, -4.399, 10469.681, 363.903, 52744.995 23/03/09,00:44:44,02,07,1, 12.0,1,1, -4.399, 10463.875, 363.315, 52739.423 23/03/09,00:44:44,03,07,1, 12.0,1,1, -4.399, 10467.769, 364.063, 52748.655 23/03/09,00:44:44,04,07,1, 12.0,1,1, -4.399, 10467.366, 363.396, 52740.335 23/03/09,00:44:44,05,07,1, 12.0,1,1, -4.399, 10463.474, 363.805, 52742.533 23/03/09,00:44:44,06,07,1, 12.0,1,1, -4.399, 10469.265, 364.226, 52747.991 23/03/09,00:44:44,07,07,1, 12.0,1,1, -4.399, 10465.206, 363.363, 52738.665 23/03/09,00:44:44,08,07,1, 12.0,1,1, -4.399, 10465.722, 364.206, 52747.092 23/03/09,00:44:44,09,07,1, 12.0,1,1, -4.399, 10469.656, 363.873, 52744.956 23/03/09,00:44:44,10,07,1, 12.0,1,1, -4.399, 10463.807, 363.303, 52739.416 23/03/09,00:44:44,11,07,1, 12.0,1,1, -4.399, 10467.823, 364.129, 52748.698 23/03/09,00:44:44,12,07,1, 12.0,1,1, -4.399, 10467.311, 363.390, 52740.353 23/03/09,00:44:44,13,07,1, 12.0,1,1, -4.399, 10463.446, 363.771, 52742.592 23/03/09,00:44:44,14,07,1, 12.0,1,1, -4.399, 10469.214, 364.160, 52747.934 23/03/09,00:44:44,15,07,1, 12.0,1,1, -4.399, 10465.226, 363.431, 52738.653 23/03/09,00:44:44,16,07,1, 12.0,1,1, -4.399, 10465.811, 364.230, 52747.168 23/03/09,00:44:44,17,07,1, 12.0,1,1, -4.399, 10469.624, 363.839, 52744.848 23/03/09,00:44:44,18,07,1, 12.0,1,1, -4.399, 10463.804, 363.293, 52739.507 23/03/09,00:44:44,19,07,1, 12.0,1,1, -4.399, 10467.808, 364.173, 52748.793 23/03/09,00:44:45,00,08,1, 11.8,1,1, -4.397, 10467.805, 364.173, 52748.793 23/03/09,00:44:45,01,08,1, 11.8,1,1, -4.397, 10469.499, 363.852, 52745.329 23/03/09,00:44:45,02,08,1, 11.8,1,1, -4.397, 10464.186, 363.258, 52739.293 23/03/09,00:44:45,03,08,1, 11.8,1,1, -4.397, 10467.269, 364.116, 52747.924 23/03/09,00:44:45,04,08,1, 11.8,1,1, -4.397, 10467.563, 363.548, 52741.114 23/03/09,00:44:45,05,08,1, 11.8,1,1, -4.397, 10463.635, 363.632, 52741.935 23/03/09,00:44:45,06,08,1, 11.8,1,1, -4.397, 10468.985, 364.384, 52748.017 23/03/09,00:44:45,07,08,1, 11.8,1,1, -4.397, 10465.846, 363.448, 52739.301 23/03/09,00:44:45,08,08,1, 11.8,1,1, -4.397, 10465.546, 363.944, 52746.094 23/03/09,00:44:45,09,08,1, 11.8,1,1, -4.397, 10469.454, 363.911, 52745.225 23/03/09,00:44:45,10,08,1, 11.8,1,1, -4.397, 10464.148, 363.229, 52739.241 23/03/09,00:44:45,11,08,1, 11.8,1,1, -4.397, 10467.286, 364.083, 52747.956 23/03/09,00:44:45,12,08,1, 11.8,1,1, -4.397, 10467.459, 363.507, 52741.043 23/03/09,00:44:45,13,08,1, 11.8,1,1, -4.397, 10463.608, 363.677, 52742.088 23/03/09,00:44:45,14,08,1, 11.8,1,1, -4.397, 10469.026, 364.321, 52748.006 23/03/09,00:44:45,15,08,1, 11.8,1,1, -4.397, 10465.820, 363.391, 52739.328 23/03/09,00:44:45,16,08,1, 11.8,1,1, -4.397, 10465.617, 363.949, 52746.193 23/03/09,00:44:45,17,08,1, 11.8,1,1, -4.397, 10469.474, 363.934, 52745.182 23/03/09,00:44:45,18,08,1, 11.8,1,1, -4.397, 10464.066, 363.212, 52739.272 23/03/09,00:44:45,19,08,1, 11.8,1,1, -4.397, 10467.272, 364.026, 52747.894 23/03/09,00:44:46,00,08,1, 11.8,1,1, -4.398, 10467.271, 364.026, 52747.894 23/03/09,00:44:46,01,08,1, 11.8,1,1, -4.398, 10469.297, 363.801, 52744.339 23/03/09,00:44:46,02,08,1, 11.8,1,1, -4.398, 10463.738, 363.191, 52739.451 23/03/09,00:44:46,03,08,1, 11.8,1,1, -4.398, 10467.616, 364.121, 52748.153 23/03/09,00:44:46,04,08,1, 11.8,1,1, -4.398, 10467.181, 363.598, 52740.417 23/03/09,00:44:46,05,08,1, 11.8,1,1, -4.398, 10463.885, 363.724, 52742.868 23/03/09,00:44:46,06,08,1, 11.8,1,1, -4.398, 10469.405, 364.234, 52747.726 23/03/09,00:44:46,07,08,1, 11.8,1,1, -4.398, 10465.554, 363.366, 52739.025 23/03/09,00:44:46,08,08,1, 11.8,1,1, -4.398, 10466.017, 364.014, 52746.821 23/03/09,00:44:46,09,08,1, 11.8,1,1, -4.398, 10469.269, 363.715, 52744.176 23/03/09,00:44:46,10,08,1, 11.8,1,1, -4.398, 10463.673, 363.197, 52739.413 23/03/09,00:44:46,11,08,1, 11.8,1,1, -4.398, 10467.697, 364.237, 52748.193 23/03/09,00:44:46,12,08,1, 11.8,1,1, -4.398, 10467.132, 363.605, 52740.362 23/03/09,00:44:46,13,08,1, 11.8,1,1, -4.398, 10463.911, 363.739, 52742.943 23/03/09,00:44:46,14,08,1, 11.8,1,1, -4.398, 10469.425, 364.279, 52747.692 23/03/09,00:44:46,15,08,1, 11.8,1,1, -4.398, 10465.505, 363.386, 52739.083 23/03/09,00:44:46,16,08,1, 11.8,1,1, -4.398, 10466.044, 363.965, 52746.825 23/03/09,00:44:46,17,08,1, 11.8,1,1, -4.398, 10469.209, 363.702, 52744.111 23/03/09,00:44:46,18,08,1, 11.8,1,1, -4.398, 10463.722, 363.282, 52739.437 23/03/09,00:44:46,19,08,1, 11.8,1,1, -4.398, 10467.702, 364.246, 52748.175 23/03/09,00:44:47,00,08,1, 11.9,1,1, -4.394, 10467.696, 364.246, 52748.175 23/03/09,00:44:47,01,08,1, 11.9,1,1, -4.394, 10468.827, 363.736, 52743.242 23/03/09,00:44:47,02,08,1, 11.9,1,1, -4.394, 10463.585, 363.389, 52739.913 23/03/09,00:44:47,03,08,1, 11.9,1,1, -4.394, 10468.004, 364.221, 52748.027 23/03/09,00:44:47,04,08,1, 11.9,1,1, -4.394, 10466.722, 363.593, 52739.891 23/03/09,00:44:47,05,08,1, 11.9,1,1, -4.394, 10464.354, 363.898, 52743.937 23/03/09,00:44:47,06,08,1, 11.9,1,1, -4.394, 10469.590, 364.180, 52747.066 23/03/09,00:44:47,07,08,1, 11.9,1,1, -4.394, 10465.118, 363.232, 52738.978 23/03/09,00:44:47,08,08,1, 11.9,1,1, -4.394, 10466.453, 364.010, 52747.123 23/03/09,00:44:47,09,08,1, 11.9,1,1, -4.394, 10468.762, 363.727, 52743.079 23/03/09,00:44:47,10,08,1, 11.9,1,1, -4.394, 10463.524, 363.304, 52739.945 23/03/09,00:44:47,11,08,1, 11.9,1,1, -4.394, 10468.049, 364.144, 52747.965 23/03/09,00:44:47,12,08,1, 11.9,1,1, -4.394, 10466.682, 363.569, 52739.859 23/03/09,00:44:47,13,08,1, 11.9,1,1, -4.394, 10464.411, 363.903, 52743.993 23/03/09,00:44:47,14,08,1, 11.9,1,1, -4.394, 10469.598, 364.142, 52746.972 23/03/09,00:44:47,15,08,1, 11.9,1,1, -4.394, 10465.079, 363.249, 52738.979 23/03/09,00:44:47,16,08,1, 11.9,1,1, -4.394, 10466.499, 364.025, 52747.185 23/03/09,00:44:47,17,08,1, 11.9,1,1, -4.394, 10468.722, 363.658, 52742.983 23/03/09,00:44:47,18,08,1, 11.9,1,1, -4.394, 10463.496, 363.317, 52739.978 23/03/09,00:44:47,19,08,1, 11.9,1,1, -4.394, 10468.061, 364.200, 52748.006 23/03/09,00:44:48,00,07,1, 11.9,1,1, -4.399, 10468.055, 364.200, 52748.006 23/03/09,00:44:48,01,07,1, 11.9,1,1, -4.399, 10468.327, 363.613, 52742.599 23/03/09,00:44:48,02,07,1, 11.9,1,1, -4.399, 10463.622, 363.427, 52740.380 23/03/09,00:44:48,03,07,1, 11.9,1,1, -4.399, 10468.167, 364.377, 52747.877 23/03/09,00:44:48,04,07,1, 11.9,1,1, -4.399, 10466.592, 363.623, 52740.002 23/03/09,00:44:48,05,07,1, 11.9,1,1, -4.399, 10464.754, 363.792, 52744.284 23/03/09,00:44:48,06,07,1, 11.9,1,1, -4.399, 10469.538, 364.147, 52746.560 23/03/09,00:44:48,07,07,1, 11.9,1,1, -4.399, 10464.979, 363.306, 52739.175 23/03/09,00:44:48,08,07,1, 11.9,1,1, -4.399, 10466.513, 363.934, 52746.889 23/03/09,00:44:48,09,07,1, 11.9,1,1, -4.399, 10468.353, 363.695, 52742.529 23/03/09,00:44:48,10,07,1, 11.9,1,1, -4.399, 10463.612, 363.462, 52740.398 23/03/09,00:44:48,11,07,1, 11.9,1,1, -4.399, 10468.188, 364.322, 52747.846 23/03/09,00:44:48,12,07,1, 11.9,1,1, -4.399, 10466.579, 363.525, 52739.895 23/03/09,00:44:48,13,07,1, 11.9,1,1, -4.399, 10464.870, 363.861, 52744.356 23/03/09,00:44:48,14,07,1, 11.9,1,1, -4.399, 10469.536, 364.210, 52746.499 23/03/09,00:44:48,15,07,1, 11.9,1,1, -4.399, 10464.944, 363.300, 52739.083 23/03/09,00:44:48,16,07,1, 11.9,1,1, -4.399, 10466.549, 363.945, 52746.916 23/03/09,00:44:48,17,07,1, 11.9,1,1, -4.399, 10468.255, 363.701, 52742.484 23/03/09,00:44:48,18,07,1, 11.9,1,1, -4.399, 10463.585, 363.532, 52740.529 23/03/09,00:44:48,19,07,1, 11.9,1,1, -4.399, 10468.193, 364.291, 52747.838 23/03/09,00:44:49,00,08,1, 11.9,1,1, -4.400, 10468.189, 364.291, 52747.838 23/03/09,00:44:49,01,08,1, 11.9,1,1, -4.400, 10467.884, 363.752, 52741.782 23/03/09,00:44:49,02,08,1, 11.9,1,1, -4.400, 10463.734, 363.526, 52741.112 23/03/09,00:44:49,03,08,1, 11.9,1,1, -4.400, 10468.551, 364.295, 52747.607 23/03/09,00:44:49,04,08,1, 11.9,1,1, -4.400, 10466.336, 363.601, 52739.778 23/03/09,00:44:49,05,08,1, 11.9,1,1, -4.400, 10465.375, 363.906, 52745.087 23/03/09,00:44:49,06,08,1, 11.9,1,1, -4.400, 10469.410, 363.967, 52745.537 23/03/09,00:44:49,07,08,1, 11.9,1,1, -4.400, 10464.561, 363.219, 52739.150 23/03/09,00:44:49,08,08,1, 11.9,1,1, -4.400, 10466.885, 364.016, 52747.117 23/03/09,00:44:49,09,08,1, 11.9,1,1, -4.400, 10467.826, 363.722, 52741.723 23/03/09,00:44:49,10,08,1, 11.9,1,1, -4.400, 10463.724, 363.552, 52741.182 23/03/09,00:44:49,11,08,1, 11.9,1,1, -4.400, 10468.593, 364.335, 52747.613 23/03/09,00:44:49,12,08,1, 11.9,1,1, -4.400, 10466.294, 363.633, 52739.776 23/03/09,00:44:49,13,08,1, 11.9,1,1, -4.400, 10465.345, 363.867, 52745.117 23/03/09,00:44:49,14,08,1, 11.9,1,1, -4.400, 10469.382, 363.950, 52745.466 23/03/09,00:44:49,15,08,1, 11.9,1,1, -4.400, 10464.564, 363.276, 52739.196 23/03/09,00:44:49,16,08,1, 11.9,1,1, -4.400, 10466.870, 364.035, 52747.130 23/03/09,00:44:49,17,08,1, 11.9,1,1, -4.400, 10467.775, 363.654, 52741.543 23/03/09,00:44:49,18,08,1, 11.9,1,1, -4.400, 10463.749, 363.558, 52741.312 23/03/09,00:44:49,19,08,1, 11.9,1,1, -4.400, 10468.649, 364.429, 52747.712 23/03/09,00:44:50,00,07,1, 11.9,1,1, -4.395, 10468.647, 364.429, 52747.712 23/03/09,00:44:50,01,07,1, 11.9,1,1, -4.395, 10467.952, 363.742, 52741.525 23/03/09,00:44:50,02,07,1, 11.9,1,1, -4.395, 10463.560, 363.651, 52741.133 23/03/09,00:44:50,03,07,1, 11.9,1,1, -4.395, 10469.000, 364.533, 52748.298 23/03/09,00:44:50,04,07,1, 11.9,1,1, -4.395, 10466.297, 363.375, 52739.157 23/03/09,00:44:50,05,07,1, 11.9,1,1, -4.395, 10465.218, 363.876, 52745.274 23/03/09,00:44:50,06,07,1, 11.9,1,1, -4.395, 10469.580, 364.122, 52745.659 23/03/09,00:44:50,07,07,1, 11.9,1,1, -4.395, 10464.081, 363.086, 52738.427 23/03/09,00:44:50,08,07,1, 11.9,1,1, -4.395, 10466.852, 364.142, 52747.532 23/03/09,00:44:50,09,07,1, 11.9,1,1, -4.395, 10467.946, 363.806, 52741.454 23/03/09,00:44:50,10,07,1, 11.9,1,1, -4.395, 10463.531, 363.623, 52741.190 23/03/09,00:44:50,11,07,1, 11.9,1,1, -4.395, 10469.039, 364.453, 52748.293 23/03/09,00:44:50,12,07,1, 11.9,1,1, -4.395, 10466.206, 363.390, 52739.134 23/03/09,00:44:50,13,07,1, 11.9,1,1, -4.395, 10465.225, 363.907, 52745.194 23/03/09,00:44:50,14,07,1, 11.9,1,1, -4.395, 10469.542, 364.103, 52745.546 23/03/09,00:44:50,15,07,1, 11.9,1,1, -4.395, 10464.108, 363.090, 52738.395 23/03/09,00:44:50,16,07,1, 11.9,1,1, -4.395, 10466.762, 364.217, 52747.368 23/03/09,00:44:50,17,07,1, 11.9,1,1, -4.395, 10467.963, 363.831, 52741.684 23/03/09,00:44:50,18,07,1, 11.9,1,1, -4.395, 10463.633, 363.553, 52741.199 23/03/09,00:44:50,19,07,1, 11.9,1,1, -4.395, 10469.031, 364.408, 52748.206 23/03/09,00:44:51,00,09,1, 11.8,1,1, -4.397, 10469.023, 364.408, 52748.206 23/03/09,00:44:51,01,09,1, 11.8,1,1, -4.397, 10467.142, 363.706, 52740.629 23/03/09,00:44:51,02,09,1, 11.8,1,1, -4.397, 10464.212, 363.763, 52742.645 23/03/09,00:44:51,03,09,1, 11.8,1,1, -4.397, 10469.274, 364.415, 52747.171 23/03/09,00:44:51,04,09,1, 11.8,1,1, -4.397, 10465.743, 363.493, 52739.253 23/03/09,00:44:51,05,09,1, 11.8,1,1, -4.397, 10465.965, 363.889, 52745.954 23/03/09,00:44:51,06,09,1, 11.8,1,1, -4.397, 10468.915, 363.873, 52743.807 23/03/09,00:44:51,07,09,1, 11.8,1,1, -4.397, 10463.887, 363.396, 52739.491 23/03/09,00:44:51,08,09,1, 11.8,1,1, -4.397, 10467.460, 364.245, 52747.383 23/03/09,00:44:51,09,09,1, 11.8,1,1, -4.397, 10467.126, 363.702, 52740.549 23/03/09,00:44:51,10,09,1, 11.8,1,1, -4.397, 10464.284, 363.859, 52742.847 23/03/09,00:44:51,11,09,1, 11.8,1,1, -4.397, 10469.281, 364.379, 52747.186 23/03/09,00:44:51,12,09,1, 11.8,1,1, -4.397, 10465.642, 363.434, 52739.151 23/03/09,00:44:51,13,09,1, 11.8,1,1, -4.397, 10466.048, 363.884, 52745.906 23/03/09,00:44:51,14,09,1, 11.8,1,1, -4.397, 10468.850, 363.918, 52743.719 23/03/09,00:44:51,15,09,1, 11.8,1,1, -4.397, 10463.827, 363.420, 52739.436 23/03/09,00:44:51,16,09,1, 11.8,1,1, -4.397, 10467.451, 364.232, 52747.333 23/03/09,00:44:51,17,09,1, 11.8,1,1, -4.397, 10467.065, 363.705, 52740.501 23/03/09,00:44:51,18,09,1, 11.8,1,1, -4.397, 10464.359, 363.882, 52742.867 23/03/09,00:44:51,19,09,1, 11.8,1,1, -4.397, 10469.263, 364.354, 52747.113 23/03/09,00:44:52,00,09,1, 11.9,1,1, -4.396, 10469.257, 364.354, 52747.113 23/03/09,00:44:52,01,09,1, 11.9,1,1, -4.396, 10467.308, 363.910, 52741.144 23/03/09,00:44:52,02,09,1, 11.9,1,1, -4.396, 10464.590, 363.756, 52742.748 23/03/09,00:44:52,03,09,1, 11.9,1,1, -4.396, 10469.093, 364.288, 52746.938 23/03/09,00:44:52,04,09,1, 11.9,1,1, -4.396, 10465.755, 363.436, 52739.420 23/03/09,00:44:52,05,09,1, 11.9,1,1, -4.396, 10465.885, 363.925, 52745.478 23/03/09,00:44:52,06,09,1, 11.9,1,1, -4.396, 10468.549, 363.991, 52743.636 23/03/09,00:44:52,07,09,1, 11.9,1,1, -4.396, 10464.009, 363.370, 52739.512 23/03/09,00:44:52,08,09,1, 11.9,1,1, -4.396, 10467.340, 364.404, 52747.129 23/03/09,00:44:52,09,09,1, 11.9,1,1, -4.396, 10467.283, 363.900, 52741.042 23/03/09,00:44:52,10,09,1, 11.9,1,1, -4.396, 10464.581, 363.732, 52742.811 23/03/09,00:44:52,11,09,1, 11.9,1,1, -4.396, 10469.137, 364.327, 52746.855 23/03/09,00:44:52,12,09,1, 11.9,1,1, -4.396, 10465.766, 363.462, 52739.422 23/03/09,00:44:52,13,09,1, 11.9,1,1, -4.396, 10465.857, 363.857, 52745.425 23/03/09,00:44:52,14,09,1, 11.9,1,1, -4.396, 10468.506, 363.942, 52743.564 23/03/09,00:44:52,15,09,1, 11.9,1,1, -4.396, 10464.008, 363.476, 52739.620 23/03/09,00:44:52,16,09,1, 11.9,1,1, -4.396, 10467.477, 364.449, 52747.103 23/03/09,00:44:52,17,09,1, 11.9,1,1, -4.396, 10467.237, 363.855, 52740.946 23/03/09,00:44:52,18,09,1, 11.9,1,1, -4.396, 10464.629, 363.744, 52742.886 23/03/09,00:44:52,19,09,1, 11.9,1,1, -4.396, 10469.205, 364.364, 52746.849 23/03/09,00:44:53,00,08,1, 11.8,1,1, -4.399, 10469.198, 364.364, 52746.849 23/03/09,00:44:53,01,08,1, 11.8,1,1, -4.399, 10467.025, 363.800, 52740.682 23/03/09,00:44:53,02,08,1, 11.8,1,1, -4.399, 10464.980, 363.818, 52743.435 23/03/09,00:44:53,03,08,1, 11.8,1,1, -4.399, 10469.167, 364.311, 52746.336 23/03/09,00:44:53,04,08,1, 11.8,1,1, -4.399, 10465.392, 363.307, 52739.154 23/03/09,00:44:53,05,08,1, 11.8,1,1, -4.399, 10466.091, 363.961, 52745.672 23/03/09,00:44:53,06,08,1, 11.8,1,1, -4.399, 10468.268, 364.059, 52742.961 23/03/09,00:44:53,07,08,1, 11.8,1,1, -4.399, 10463.980, 363.539, 52740.104 23/03/09,00:44:53,08,08,1, 11.8,1,1, -4.399, 10467.805, 364.392, 52747.047 23/03/09,00:44:53,09,08,1, 11.8,1,1, -4.399, 10467.025, 363.815, 52740.642 23/03/09,00:44:53,10,08,1, 11.8,1,1, -4.399, 10464.983, 363.822, 52743.499 23/03/09,00:44:53,11,08,1, 11.8,1,1, -4.399, 10469.225, 364.269, 52746.164 23/03/09,00:44:53,12,08,1, 11.8,1,1, -4.399, 10465.324, 363.313, 52739.123 23/03/09,00:44:53,13,08,1, 11.8,1,1, -4.399, 10466.119, 364.004, 52745.731 23/03/09,00:44:53,14,08,1, 11.8,1,1, -4.399, 10468.182, 364.026, 52742.792 23/03/09,00:44:53,15,08,1, 11.8,1,1, -4.399, 10464.001, 363.509, 52740.129 23/03/09,00:44:53,16,08,1, 11.8,1,1, -4.399, 10467.897, 364.438, 52747.087 23/03/09,00:44:53,17,08,1, 11.8,1,1, -4.399, 10467.059, 363.923, 52740.628 23/03/09,00:44:53,18,08,1, 11.8,1,1, -4.399, 10465.021, 363.810, 52743.506 23/03/09,00:44:53,19,08,1, 11.8,1,1, -4.399, 10469.159, 364.217, 52746.111 23/03/09,00:44:54,00,09,1, 11.9,1,1, -4.396, 10469.157, 364.217, 52746.111 23/03/09,00:44:54,01,09,1, 11.9,1,1, -4.396, 10466.745, 363.741, 52740.149 23/03/09,00:44:54,02,09,1, 11.9,1,1, -4.396, 10465.239, 363.810, 52744.073 23/03/09,00:44:54,03,09,1, 11.9,1,1, -4.396, 10469.186, 364.247, 52745.545 23/03/09,00:44:54,04,09,1, 11.9,1,1, -4.396, 10464.820, 363.374, 52738.931 23/03/09,00:44:54,05,09,1, 11.9,1,1, -4.396, 10466.437, 364.076, 52746.076 23/03/09,00:44:54,06,09,1, 11.9,1,1, -4.396, 10467.944, 364.009, 52742.115 23/03/09,00:44:54,07,09,1, 11.9,1,1, -4.396, 10464.043, 363.732, 52740.821 23/03/09,00:44:54,08,09,1, 11.9,1,1, -4.396, 10468.417, 364.524, 52747.382 23/03/09,00:44:54,09,09,1, 11.9,1,1, -4.396, 10466.722, 363.662, 52740.032 23/03/09,00:44:54,10,09,1, 11.9,1,1, -4.396, 10465.311, 363.837, 52744.114 23/03/09,00:44:54,11,09,1, 11.9,1,1, -4.396, 10469.138, 364.308, 52745.487 23/03/09,00:44:54,12,09,1, 11.9,1,1, -4.396, 10464.742, 363.358, 52738.940 23/03/09,00:44:54,13,09,1, 11.9,1,1, -4.396, 10466.463, 364.087, 52746.195 23/03/09,00:44:54,14,09,1, 11.9,1,1, -4.396, 10467.887, 364.024, 52742.030 23/03/09,00:44:54,15,09,1, 11.9,1,1, -4.396, 10464.030, 363.721, 52740.848 23/03/09,00:44:54,16,09,1, 11.9,1,1, -4.396, 10468.438, 364.498, 52747.301 23/03/09,00:44:54,17,09,1, 11.9,1,1, -4.396, 10466.668, 363.754, 52739.990 23/03/09,00:44:54,18,09,1, 11.9,1,1, -4.396, 10465.338, 363.928, 52744.287 23/03/09,00:44:54,19,09,1, 11.9,1,1, -4.396, 10469.161, 364.243, 52745.445 23/03/09,00:44:55,00,08,1, 11.8,1,1, -4.397, 10469.157, 364.243, 52745.445 23/03/09,00:44:55,01,08,1, 11.8,1,1, -4.397, 10466.111, 363.753, 52740.092 23/03/09,00:44:55,02,08,1, 11.8,1,1, -4.397, 10466.149, 363.974, 52745.090 23/03/09,00:44:55,03,08,1, 11.8,1,1, -4.397, 10468.460, 363.902, 52743.587 23/03/09,00:44:55,04,08,1, 11.8,1,1, -4.397, 10464.506, 363.465, 52739.921 23/03/09,00:44:55,05,08,1, 11.8,1,1, -4.397, 10467.178, 364.207, 52746.125 23/03/09,00:44:55,06,08,1, 11.8,1,1, -4.397, 10467.009, 364.022, 52740.988 23/03/09,00:44:55,07,08,1, 11.8,1,1, -4.397, 10464.754, 363.859, 52742.550 23/03/09,00:44:55,08,08,1, 11.8,1,1, -4.397, 10468.751, 364.357, 52746.187 23/03/09,00:44:55,09,08,1, 11.8,1,1, -4.397, 10466.000, 363.785, 52740.060 23/03/09,00:44:55,10,08,1, 11.8,1,1, -4.397, 10466.204, 363.950, 52745.169 23/03/09,00:44:55,11,08,1, 11.8,1,1, -4.397, 10468.418, 363.924, 52743.520 23/03/09,00:44:55,12,08,1, 11.8,1,1, -4.397, 10464.530, 363.575, 52739.995 23/03/09,00:44:55,13,08,1, 11.8,1,1, -4.397, 10467.200, 364.260, 52746.153 23/03/09,00:44:55,14,08,1, 11.8,1,1, -4.397, 10466.975, 363.918, 52740.904 23/03/09,00:44:55,15,08,1, 11.8,1,1, -4.397, 10464.785, 363.902, 52742.603 23/03/09,00:44:55,16,08,1, 11.8,1,1, -4.397, 10468.757, 364.348, 52746.151 23/03/09,00:44:55,17,08,1, 11.8,1,1, -4.397, 10465.947, 363.730, 52739.983 23/03/09,00:44:55,18,08,1, 11.8,1,1, -4.397, 10466.190, 363.885, 52745.121 23/03/09,00:44:55,19,08,1, 11.8,1,1, -4.397, 10468.388, 363.955, 52743.422 23/03/09,00:44:56,00,07,1, 12.0,1,1, -4.398, 10468.380, 363.955, 52743.422 23/03/09,00:44:56,01,07,1, 12.0,1,1, -4.398, 10465.643, 363.520, 52739.669 23/03/09,00:44:56,02,07,1, 12.0,1,1, -4.398, 10466.208, 364.070, 52745.954 23/03/09,00:44:56,03,07,1, 12.0,1,1, -4.398, 10468.418, 364.007, 52742.769 23/03/09,00:44:56,04,07,1, 12.0,1,1, -4.398, 10463.906, 363.561, 52739.752 23/03/09,00:44:56,05,07,1, 12.0,1,1, -4.398, 10467.788, 364.356, 52746.831 23/03/09,00:44:56,06,07,1, 12.0,1,1, -4.398, 10466.918, 363.926, 52740.155 23/03/09,00:44:56,07,07,1, 12.0,1,1, -4.398, 10464.786, 364.062, 52743.307 23/03/09,00:44:56,08,07,1, 12.0,1,1, -4.398, 10469.285, 364.337, 52746.205 23/03/09,00:44:56,09,07,1, 12.0,1,1, -4.398, 10465.427, 363.459, 52739.014 23/03/09,00:44:56,10,07,1, 12.0,1,1, -4.398, 10466.372, 364.097, 52745.910 23/03/09,00:44:56,11,07,1, 12.0,1,1, -4.398, 10468.427, 363.976, 52742.646 23/03/09,00:44:56,12,07,1, 12.0,1,1, -4.398, 10463.839, 363.541, 52739.807 23/03/09,00:44:56,13,07,1, 12.0,1,1, -4.398, 10467.831, 364.438, 52746.952 23/03/09,00:44:56,14,07,1, 12.0,1,1, -4.398, 10466.861, 363.990, 52740.121 23/03/09,00:44:56,15,07,1, 12.0,1,1, -4.398, 10464.782, 363.968, 52743.365 23/03/09,00:44:56,16,07,1, 12.0,1,1, -4.398, 10469.496, 364.405, 52746.868 23/03/09,00:44:56,17,07,1, 12.0,1,1, -4.398, 10465.119, 363.465, 52738.433 23/03/09,00:44:56,18,07,1, 12.0,1,1, -4.398, 10466.452, 364.126, 52745.813 23/03/09,00:44:56,19,07,1, 12.0,1,1, -4.398, 10468.510, 363.998, 52743.030 23/03/09,00:44:57,00,07,1, 11.9,1,1, -4.399, 10468.506, 363.998, 52743.030 23/03/09,00:44:57,01,07,1, 11.9,1,1, -4.399, 10464.963, 363.368, 52737.890 23/03/09,00:44:57,02,07,1, 11.9,1,1, -4.399, 10466.086, 364.200, 52746.329 23/03/09,00:44:57,03,07,1, 11.9,1,1, -4.399, 10468.702, 364.051, 52742.562 23/03/09,00:44:57,04,07,1, 11.9,1,1, -4.399, 10463.321, 363.601, 52739.103 23/03/09,00:44:57,05,07,1, 11.9,1,1, -4.399, 10468.245, 364.732, 52748.061 23/03/09,00:44:57,06,07,1, 11.9,1,1, -4.399, 10467.035, 363.785, 52739.446 23/03/09,00:44:57,07,07,1, 11.9,1,1, -4.399, 10464.489, 363.951, 52743.384 23/03/09,00:44:57,08,07,1, 11.9,1,1, -4.399, 10469.557, 364.533, 52746.879 23/03/09,00:44:57,09,07,1, 11.9,1,1, -4.399, 10465.320, 363.417, 52738.192 23/03/09,00:44:57,10,07,1, 11.9,1,1, -4.399, 10465.734, 364.161, 52745.640 23/03/09,00:44:57,11,07,1, 11.9,1,1, -4.399, 10468.942, 364.212, 52743.561 23/03/09,00:44:57,12,07,1, 11.9,1,1, -4.399, 10463.692, 363.445, 52738.768 23/03/09,00:44:57,13,07,1, 11.9,1,1, -4.399, 10467.740, 364.629, 52747.698 23/03/09,00:44:57,14,07,1, 11.9,1,1, -4.399, 10467.494, 363.908, 52740.272 23/03/09,00:44:57,15,07,1, 11.9,1,1, -4.399, 10464.213, 363.811, 52742.299 23/03/09,00:44:57,16,07,1, 11.9,1,1, -4.399, 10469.493, 364.598, 52747.082 23/03/09,00:44:57,17,07,1, 11.9,1,1, -4.399, 10465.387, 363.435, 52738.189 23/03/09,00:44:57,18,07,1, 11.9,1,1, -4.399, 10465.698, 364.205, 52745.650 23/03/09,00:44:57,19,07,1, 11.9,1,1, -4.399, 10468.928, 364.202, 52743.556 23/03/09,00:44:58,00,08,1, 11.9,1,1, -4.401, 10468.923, 364.202, 52743.556 23/03/09,00:44:58,01,08,1, 11.9,1,1, -4.401, 10464.838, 363.391, 52737.836 23/03/09,00:44:58,02,08,1, 11.9,1,1, -4.401, 10466.070, 364.346, 52746.359 23/03/09,00:44:58,03,08,1, 11.9,1,1, -4.401, 10468.721, 364.198, 52742.688 23/03/09,00:44:58,04,08,1, 11.9,1,1, -4.401, 10463.535, 363.576, 52739.369 23/03/09,00:44:58,05,08,1, 11.9,1,1, -4.401, 10468.366, 364.735, 52747.968 23/03/09,00:44:58,06,08,1, 11.9,1,1, -4.401, 10467.040, 363.733, 52739.476 23/03/09,00:44:58,07,08,1, 11.9,1,1, -4.401, 10464.484, 363.948, 52743.201 23/03/09,00:44:58,08,08,1, 11.9,1,1, -4.401, 10469.565, 364.503, 52746.404 23/03/09,00:44:58,09,08,1, 11.9,1,1, -4.401, 10464.733, 363.354, 52737.845 23/03/09,00:44:58,10,08,1, 11.9,1,1, -4.401, 10466.125, 364.315, 52746.387 23/03/09,00:44:58,11,08,1, 11.9,1,1, -4.401, 10468.651, 364.141, 52742.547 23/03/09,00:44:58,12,08,1, 11.9,1,1, -4.401, 10463.537, 363.545, 52739.459 23/03/09,00:44:58,13,08,1, 11.9,1,1, -4.401, 10468.454, 364.764, 52748.003 23/03/09,00:44:58,14,08,1, 11.9,1,1, -4.401, 10466.962, 363.752, 52739.444 23/03/09,00:44:58,15,08,1, 11.9,1,1, -4.401, 10464.495, 363.939, 52743.360 23/03/09,00:44:58,16,08,1, 11.9,1,1, -4.401, 10469.597, 364.531, 52746.378 23/03/09,00:44:58,17,08,1, 11.9,1,1, -4.401, 10464.650, 363.380, 52737.805 23/03/09,00:44:58,18,08,1, 11.9,1,1, -4.401, 10466.188, 364.357, 52746.382 23/03/09,00:44:58,19,08,1, 11.9,1,1, -4.401, 10468.643, 364.139, 52742.448 23/03/09,00:44:59,00,08,1, 11.8,1,1, -4.398, 10468.639, 364.139, 52742.448 23/03/09,00:44:59,01,08,1, 11.8,1,1, -4.398, 10464.317, 363.358, 52737.874 23/03/09,00:44:59,02,08,1, 11.8,1,1, -4.398, 10466.589, 364.493, 52746.738 23/03/09,00:44:59,03,08,1, 11.8,1,1, -4.398, 10468.253, 364.117, 52741.766 23/03/09,00:44:59,04,08,1, 11.8,1,1, -4.398, 10463.679, 363.763, 52740.267 23/03/09,00:44:59,05,08,1, 11.8,1,1, -4.398, 10468.832, 364.749, 52747.788 23/03/09,00:44:59,06,08,1, 11.8,1,1, -4.398, 10466.529, 363.691, 52738.975 23/03/09,00:44:59,07,08,1, 11.8,1,1, -4.398, 10464.869, 364.037, 52744.030 23/03/09,00:44:59,08,08,1, 11.8,1,1, -4.398, 10469.394, 364.439, 52745.422 23/03/09,00:44:59,09,08,1, 11.8,1,1, -4.398, 10464.283, 363.406, 52737.913 23/03/09,00:44:59,10,08,1, 11.8,1,1, -4.398, 10466.609, 364.491, 52746.797 23/03/09,00:44:59,11,08,1, 11.8,1,1, -4.398, 10468.191, 364.145, 52741.701 23/03/09,00:44:59,12,08,1, 11.8,1,1, -4.398, 10463.702, 363.730, 52740.284 23/03/09,00:44:59,13,08,1, 11.8,1,1, -4.398, 10468.866, 364.780, 52747.804 23/03/09,00:44:59,14,08,1, 11.8,1,1, -4.398, 10466.495, 363.690, 52738.892 23/03/09,00:44:59,15,08,1, 11.8,1,1, -4.398, 10464.839, 364.013, 52744.020 23/03/09,00:44:59,16,08,1, 11.8,1,1, -4.398, 10469.363, 364.478, 52745.322 23/03/09,00:44:59,17,08,1, 11.8,1,1, -4.398, 10464.231, 363.378, 52737.851 23/03/09,00:44:59,18,08,1, 11.8,1,1, -4.398, 10466.618, 364.473, 52746.772 23/03/09,00:44:59,19,08,1, 11.8,1,1, -4.398, 10468.217, 364.125, 52741.650 23/03/09,00:45:00,00,08,1, 11.9,1,1, -4.400, 10468.214, 364.125, 52741.650 23/03/09,00:45:00,01,08,1, 11.9,1,1, -4.400, 10463.790, 363.428, 52738.052 23/03/09,00:45:00,02,08,1, 11.9,1,1, -4.400, 10467.141, 364.653, 52747.314 23/03/09,00:45:00,03,08,1, 11.9,1,1, -4.400, 10467.858, 364.038, 52740.778 23/03/09,00:45:00,04,08,1, 11.9,1,1, -4.400, 10463.805, 363.765, 52741.226 23/03/09,00:45:00,05,08,1, 11.9,1,1, -4.400, 10469.212, 364.718, 52747.528 23/03/09,00:45:00,06,08,1, 11.9,1,1, -4.400, 10465.859, 363.515, 52738.237 23/03/09,00:45:00,07,08,1, 11.9,1,1, -4.400, 10465.209, 364.168, 52744.949 23/03/09,00:45:00,08,08,1, 11.9,1,1, -4.400, 10469.149, 364.191, 52743.679 23/03/09,00:45:00,09,08,1, 11.9,1,1, -4.400, 10463.362, 363.460, 52738.160 23/03/09,00:45:00,10,08,1, 11.9,1,1, -4.400, 10467.720, 364.760, 52747.868 23/03/09,00:45:00,11,08,1, 11.9,1,1, -4.400, 10467.339, 363.924, 52739.681 23/03/09,00:45:00,12,08,1, 11.9,1,1, -4.400, 10464.036, 363.975, 52742.447 23/03/09,00:45:00,13,08,1, 11.9,1,1, -4.400, 10469.813, 364.665, 52747.272 23/03/09,00:45:00,14,08,1, 11.9,1,1, -4.400, 10465.214, 363.487, 52737.701 23/03/09,00:45:00,15,08,1, 11.9,1,1, -4.400, 10465.761, 364.185, 52745.886 23/03/09,00:45:00,16,08,1, 11.9,1,1, -4.400, 10468.974, 364.105, 52742.923 23/03/09,00:45:00,17,08,1, 11.9,1,1, -4.400, 10463.206, 363.586, 52738.436 23/03/09,00:45:00,18,08,1, 11.9,1,1, -4.400, 10467.915, 364.780, 52747.951 23/03/09,00:45:00,19,08,1, 11.9,1,1, -4.400, 10467.230, 363.876, 52739.511 23/03/09,00:45:01,00,08,1, 11.8,1,1, -4.402, 10467.229, 363.876, 52739.511 23/03/09,00:45:01,01,08,1, 11.8,1,1, -4.402, 10463.516, 363.849, 52740.236 23/03/09,00:45:01,02,08,1, 11.8,1,1, -4.402, 10468.446, 364.639, 52747.161 23/03/09,00:45:01,03,08,1, 11.8,1,1, -4.402, 10466.370, 363.854, 52738.994 23/03/09,00:45:01,04,08,1, 11.8,1,1, -4.402, 10465.125, 364.192, 52744.311 23/03/09,00:45:01,05,08,1, 11.8,1,1, -4.402, 10469.439, 364.336, 52745.046 23/03/09,00:45:01,06,08,1, 11.8,1,1, -4.402, 10464.445, 363.410, 52738.155 23/03/09,00:45:01,07,08,1, 11.8,1,1, -4.402, 10466.688, 364.347, 52746.478 23/03/09,00:45:01,08,08,1, 11.8,1,1, -4.402, 10467.806, 364.027, 52741.057 23/03/09,00:45:01,09,08,1, 11.8,1,1, -4.402, 10463.580, 363.759, 52740.283 23/03/09,00:45:01,10,08,1, 11.8,1,1, -4.402, 10468.590, 364.634, 52747.119 23/03/09,00:45:01,11,08,1, 11.8,1,1, -4.402, 10466.288, 363.920, 52738.911 23/03/09,00:45:01,12,08,1, 11.8,1,1, -4.402, 10465.174, 364.218, 52744.398 23/03/09,00:45:01,13,08,1, 11.8,1,1, -4.402, 10469.428, 364.231, 52744.932 23/03/09,00:45:01,14,08,1, 11.8,1,1, -4.402, 10464.039, 363.426, 52737.271 23/03/09,00:45:01,15,08,1, 11.8,1,1, -4.402, 10467.266, 364.491, 52747.329 23/03/09,00:45:01,16,08,1, 11.8,1,1, -4.402, 10467.554, 363.811, 52739.920 23/03/09,00:45:01,17,08,1, 11.8,1,1, -4.402, 10463.290, 363.923, 52740.896 23/03/09,00:45:01,18,08,1, 11.8,1,1, -4.402, 10469.228, 364.739, 52747.461 23/03/09,00:45:01,19,08,1, 11.8,1,1, -4.402, 10465.748, 363.750, 52738.000 23/03/09,00:45:02,00,08,1, 11.9,1,1, -4.396, 10465.744, 363.750, 52738.000 23/03/09,00:45:02,01,08,1, 11.9,1,1, -4.396, 10463.693, 364.167, 52742.285 23/03/09,00:45:02,02,08,1, 11.9,1,1, -4.396, 10469.681, 364.660, 52747.014 23/03/09,00:45:02,03,08,1, 11.9,1,1, -4.396, 10465.142, 363.558, 52737.635 23/03/09,00:45:02,04,08,1, 11.9,1,1, -4.396, 10465.968, 364.297, 52746.342 23/03/09,00:45:02,05,08,1, 11.9,1,1, -4.396, 10469.260, 364.068, 52743.026 23/03/09,00:45:02,06,08,1, 11.9,1,1, -4.396, 10463.251, 363.545, 52738.306 23/03/09,00:45:02,07,08,1, 11.9,1,1, -4.396, 10467.841, 364.563, 52747.620 23/03/09,00:45:02,08,08,1, 11.9,1,1, -4.396, 10466.985, 363.822, 52738.896 23/03/09,00:45:02,09,08,1, 11.9,1,1, -4.396, 10463.752, 364.211, 52742.444 23/03/09,00:45:02,10,08,1, 11.9,1,1, -4.396, 10469.734, 364.609, 52746.920 23/03/09,00:45:02,11,08,1, 11.9,1,1, -4.396, 10465.055, 363.540, 52737.514 23/03/09,00:45:02,12,08,1, 11.9,1,1, -4.396, 10466.135, 364.387, 52746.367 23/03/09,00:45:02,13,08,1, 11.9,1,1, -4.396, 10469.181, 364.094, 52742.861 23/03/09,00:45:02,14,08,1, 11.9,1,1, -4.396, 10463.195, 363.538, 52738.353 23/03/09,00:45:02,15,08,1, 11.9,1,1, -4.396, 10467.904, 364.585, 52747.637 23/03/09,00:45:02,16,08,1, 11.9,1,1, -4.396, 10466.863, 363.909, 52738.874 23/03/09,00:45:02,17,08,1, 11.9,1,1, -4.396, 10463.796, 364.173, 52742.522 23/03/09,00:45:02,18,08,1, 11.9,1,1, -4.396, 10469.724, 364.596, 52746.783 23/03/09,00:45:02,19,08,1, 11.9,1,1, -4.396, 10464.989, 363.543, 52737.508 23/03/09,00:45:03,00,09,1, 11.9,1,1, -4.400, 10464.984, 363.543, 52737.508 23/03/09,00:45:03,01,09,1, 11.9,1,1, -4.400, 10464.481, 364.209, 52743.734 23/03/09,00:45:03,02,09,1, 11.9,1,1, -4.400, 10469.822, 364.510, 52745.911 23/03/09,00:45:03,03,09,1, 11.9,1,1, -4.400, 10464.515, 363.630, 52737.680 23/03/09,00:45:03,04,09,1, 11.9,1,1, -4.400, 10466.592, 364.402, 52746.775 23/03/09,00:45:03,05,09,1, 11.9,1,1, -4.400, 10468.392, 363.932, 52741.244 23/03/09,00:45:03,06,09,1, 11.9,1,1, -4.400, 10463.118, 363.805, 52739.399 23/03/09,00:45:03,07,09,1, 11.9,1,1, -4.400, 10468.453, 364.749, 52747.521 23/03/09,00:45:03,08,09,1, 11.9,1,1, -4.400, 10466.246, 363.803, 52738.309 23/03/09,00:45:03,09,09,1, 11.9,1,1, -4.400, 10464.570, 364.267, 52743.980 23/03/09,00:45:03,10,09,1, 11.9,1,1, -4.400, 10469.829, 364.536, 52745.759 23/03/09,00:45:03,11,09,1, 11.9,1,1, -4.400, 10464.375, 363.579, 52737.598 23/03/09,00:45:03,12,09,1, 11.9,1,1, -4.400, 10466.628, 364.370, 52746.756 23/03/09,00:45:03,13,09,1, 11.9,1,1, -4.400, 10468.240, 363.931, 52741.127 23/03/09,00:45:03,14,09,1, 11.9,1,1, -4.400, 10463.149, 363.870, 52739.536 23/03/09,00:45:03,15,09,1, 11.9,1,1, -4.400, 10468.502, 364.716, 52747.524 23/03/09,00:45:03,16,09,1, 11.9,1,1, -4.400, 10466.177, 363.734, 52738.212 23/03/09,00:45:03,17,09,1, 11.9,1,1, -4.400, 10464.708, 364.332, 52744.197 23/03/09,00:45:03,18,09,1, 11.9,1,1, -4.400, 10469.782, 364.447, 52745.601 23/03/09,00:45:03,19,09,1, 11.9,1,1, -4.400, 10464.294, 363.507, 52737.619 23/03/09,00:45:04,00,09,1, 11.9,1,1, -4.398, 10464.292, 363.507, 52737.619 23/03/09,00:45:04,01,09,1, 11.9,1,1, -4.398, 10465.334, 364.438, 52745.320 23/03/09,00:45:04,02,09,1, 11.9,1,1, -4.398, 10469.584, 364.243, 52744.242 23/03/09,00:45:04,03,09,1, 11.9,1,1, -4.398, 10463.686, 363.526, 52737.631 23/03/09,00:45:04,04,09,1, 11.9,1,1, -4.398, 10467.279, 364.577, 52747.373 23/03/09,00:45:04,05,09,1, 11.9,1,1, -4.398, 10467.511, 363.905, 52739.674 23/03/09,00:45:04,06,09,1, 11.9,1,1, -4.398, 10463.207, 363.956, 52740.879 23/03/09,00:45:04,07,09,1, 11.9,1,1, -4.398, 10469.239, 364.770, 52747.391 23/03/09,00:45:04,08,09,1, 11.9,1,1, -4.398, 10465.590, 363.749, 52737.781 23/03/09,00:45:04,09,09,1, 11.9,1,1, -4.398, 10465.369, 364.385, 52745.419 23/03/09,00:45:04,10,09,1, 11.9,1,1, -4.398, 10469.555, 364.190, 52744.038 23/03/09,00:45:04,11,09,1, 11.9,1,1, -4.398, 10463.570, 363.571, 52737.766 23/03/09,00:45:04,12,09,1, 11.9,1,1, -4.398, 10467.303, 364.615, 52747.387 23/03/09,00:45:04,13,09,1, 11.9,1,1, -4.398, 10467.317, 363.894, 52739.501 23/03/09,00:45:04,14,09,1, 11.9,1,1, -4.398, 10463.245, 364.033, 52741.053 23/03/09,00:45:04,15,09,1, 11.9,1,1, -4.398, 10469.281, 364.828, 52747.327 23/03/09,00:45:04,16,09,1, 11.9,1,1, -4.398, 10465.517, 363.737, 52737.687 23/03/09,00:45:04,17,09,1, 11.9,1,1, -4.398, 10465.476, 364.314, 52745.553 23/03/09,00:45:04,18,09,1, 11.9,1,1, -4.398, 10469.538, 364.178, 52743.834 23/03/09,00:45:04,19,09,1, 11.9,1,1, -4.398, 10463.521, 363.607, 52737.747 23/03/09,00:45:05,00,08,1, 11.9,1,1, -4.397, 10463.516, 363.607, 52737.747 23/03/09,00:45:05,01,08,1, 11.9,1,1, -4.397, 10466.005, 364.490, 52746.605 23/03/09,00:45:05,02,08,1, 11.9,1,1, -4.397, 10469.132, 364.078, 52742.329 23/03/09,00:45:05,03,08,1, 11.9,1,1, -4.397, 10462.810, 363.604, 52738.064 23/03/09,00:45:05,04,08,1, 11.9,1,1, -4.397, 10468.082, 364.697, 52747.904 23/03/09,00:45:05,05,08,1, 11.9,1,1, -4.397, 10466.721, 363.878, 52738.313 23/03/09,00:45:05,06,08,1, 11.9,1,1, -4.397, 10463.656, 364.286, 52742.682 23/03/09,00:45:05,07,08,1, 11.9,1,1, -4.397, 10469.979, 364.654, 52746.749 23/03/09,00:45:05,08,08,1, 11.9,1,1, -4.397, 10464.642, 363.524, 52736.942 23/03/09,00:45:05,09,08,1, 11.9,1,1, -4.397, 10466.133, 364.525, 52746.721 23/03/09,00:45:05,10,08,1, 11.9,1,1, -4.397, 10469.049, 364.042, 52742.063 23/03/09,00:45:05,11,08,1, 11.9,1,1, -4.397, 10462.774, 363.598, 52738.172 23/03/09,00:45:05,12,08,1, 11.9,1,1, -4.397, 10468.194, 364.787, 52748.004 23/03/09,00:45:05,13,08,1, 11.9,1,1, -4.397, 10466.614, 363.851, 52738.179 23/03/09,00:45:05,14,08,1, 11.9,1,1, -4.397, 10463.754, 364.291, 52742.967 23/03/09,00:45:05,15,08,1, 11.9,1,1, -4.397, 10470.035, 364.644, 52746.669 23/03/09,00:45:05,16,08,1, 11.9,1,1, -4.397, 10464.504, 363.531, 52736.883 23/03/09,00:45:05,17,08,1, 11.9,1,1, -4.397, 10466.273, 364.544, 52746.898 23/03/09,00:45:05,18,08,1, 11.9,1,1, -4.397, 10468.893, 363.967, 52741.724 23/03/09,00:45:05,19,08,1, 11.9,1,1, -4.397, 10462.672, 363.648, 52738.289 23/03/09,00:45:06,00,09,1, 11.7,1,1, -4.398, 10462.664, 363.648, 52738.289 23/03/09,00:45:06,01,09,1, 11.7,1,1, -4.398, 10467.356, 364.611, 52747.736 23/03/09,00:45:06,02,09,1, 11.7,1,1, -4.398, 10467.469, 363.854, 52739.286 23/03/09,00:45:06,03,09,1, 11.7,1,1, -4.398, 10462.904, 364.182, 52740.694 23/03/09,00:45:06,04,09,1, 11.7,1,1, -4.398, 10469.265, 364.798, 52747.446 23/03/09,00:45:06,05,09,1, 11.7,1,1, -4.398, 10465.283, 363.724, 52737.043 23/03/09,00:45:06,06,09,1, 11.7,1,1, -4.398, 10465.290, 364.620, 52745.678 23/03/09,00:45:06,07,09,1, 11.7,1,1, -4.398, 10469.767, 364.352, 52744.052 23/03/09,00:45:06,08,09,1, 11.7,1,1, -4.398, 10463.395, 363.582, 52737.380 23/03/09,00:45:06,09,09,1, 11.7,1,1, -4.398, 10467.193, 364.528, 52746.532 23/03/09,00:45:06,10,09,1, 11.7,1,1, -4.398, 10467.676, 364.036, 52740.240 23/03/09,00:45:06,11,09,1, 11.7,1,1, -4.398, 10462.873, 364.137, 52741.016 23/03/09,00:45:06,12,09,1, 11.7,1,1, -4.398, 10468.974, 364.715, 52746.482 23/03/09,00:45:06,13,09,1, 11.7,1,1, -4.398, 10465.666, 363.863, 52737.899 23/03/09,00:45:06,14,09,1, 11.7,1,1, -4.398, 10465.136, 364.662, 52746.019 23/03/09,00:45:06,15,09,1, 11.7,1,1, -4.398, 10469.453, 364.244, 52743.463 23/03/09,00:45:06,16,09,1, 11.7,1,1, -4.398, 10463.866, 363.598, 52737.748 23/03/09,00:45:06,17,09,1, 11.7,1,1, -4.398, 10467.029, 364.555, 52746.911 23/03/09,00:45:06,18,09,1, 11.7,1,1, -4.398, 10467.457, 364.029, 52739.980 23/03/09,00:45:06,19,09,1, 11.7,1,1, -4.398, 10463.212, 364.034, 52740.578 23/03/09,00:45:07,00,09,1, 11.8,1,1, -4.401, 10463.207, 364.034, 52740.578 23/03/09,00:45:07,01,09,1, 11.8,1,1, -4.401, 10467.500, 364.697, 52746.969 23/03/09,00:45:07,02,09,1, 11.8,1,1, -4.401, 10466.721, 363.943, 52738.996 23/03/09,00:45:07,03,09,1, 11.8,1,1, -4.401, 10463.778, 364.247, 52742.116 23/03/09,00:45:07,04,09,1, 11.8,1,1, -4.401, 10469.314, 364.815, 52746.451 23/03/09,00:45:07,05,09,1, 11.8,1,1, -4.401, 10465.040, 363.776, 52737.816 23/03/09,00:45:07,06,09,1, 11.8,1,1, -4.401, 10465.911, 364.398, 52745.746 23/03/09,00:45:07,07,09,1, 11.8,1,1, -4.401, 10468.775, 364.199, 52742.559 23/03/09,00:45:07,08,09,1, 11.8,1,1, -4.401, 10463.348, 363.812, 52738.466 23/03/09,00:45:07,09,09,1, 11.8,1,1, -4.401, 10467.588, 364.678, 52747.027 23/03/09,00:45:07,10,09,1, 11.8,1,1, -4.401, 10466.649, 363.966, 52738.964 23/03/09,00:45:07,11,09,1, 11.8,1,1, -4.401, 10463.907, 364.318, 52742.379 23/03/09,00:45:07,12,09,1, 11.8,1,1, -4.401, 10469.309, 364.762, 52746.297 23/03/09,00:45:07,13,09,1, 11.8,1,1, -4.401, 10464.993, 363.721, 52737.742 23/03/09,00:45:07,14,09,1, 11.8,1,1, -4.401, 10466.047, 364.399, 52745.835 23/03/09,00:45:07,15,09,1, 11.8,1,1, -4.401, 10468.741, 364.220, 52742.405 23/03/09,00:45:07,16,09,1, 11.8,1,1, -4.401, 10463.292, 363.788, 52738.540 23/03/09,00:45:07,17,09,1, 11.8,1,1, -4.401, 10467.652, 364.648, 52746.978 23/03/09,00:45:07,18,09,1, 11.8,1,1, -4.401, 10466.543, 364.036, 52738.901 23/03/09,00:45:07,19,09,1, 11.8,1,1, -4.401, 10464.019, 364.350, 52742.547 23/03/09,00:45:08,00,08,1, 11.8,1,1, -4.400, 10464.016, 364.350, 52742.547 23/03/09,00:45:08,01,08,1, 11.8,1,1, -4.400, 10468.925, 364.880, 52747.581 23/03/09,00:45:08,02,08,1, 11.8,1,1, -4.400, 10465.447, 363.863, 52737.242 23/03/09,00:45:08,03,08,1, 11.8,1,1, -4.400, 10464.777, 364.547, 52745.008 23/03/09,00:45:08,04,08,1, 11.8,1,1, -4.400, 10469.851, 364.416, 52744.668 23/03/09,00:45:08,05,08,1, 11.8,1,1, -4.400, 10463.591, 363.700, 52737.187 23/03/09,00:45:08,06,08,1, 11.8,1,1, -4.400, 10467.166, 364.705, 52747.549 23/03/09,00:45:08,07,08,1, 11.8,1,1, -4.400, 10467.671, 363.851, 52739.518 23/03/09,00:45:08,08,08,1, 11.8,1,1, -4.400, 10462.768, 364.079, 52740.169 23/03/09,00:45:08,09,08,1, 11.8,1,1, -4.400, 10469.019, 364.910, 52747.531 23/03/09,00:45:08,10,08,1, 11.8,1,1, -4.400, 10465.417, 363.824, 52737.138 23/03/09,00:45:08,11,08,1, 11.8,1,1, -4.400, 10464.905, 364.524, 52745.084 23/03/09,00:45:08,12,08,1, 11.8,1,1, -4.400, 10469.782, 364.452, 52744.502 23/03/09,00:45:08,13,08,1, 11.8,1,1, -4.400, 10463.485, 363.724, 52737.279 23/03/09,00:45:08,14,08,1, 11.8,1,1, -4.400, 10467.171, 364.645, 52747.510 23/03/09,00:45:08,15,08,1, 11.8,1,1, -4.400, 10467.582, 363.883, 52739.353 23/03/09,00:45:08,16,08,1, 11.8,1,1, -4.400, 10462.825, 364.192, 52740.429 23/03/09,00:45:08,17,08,1, 11.8,1,1, -4.400, 10469.119, 364.892, 52747.441 23/03/09,00:45:08,18,08,1, 11.8,1,1, -4.400, 10465.250, 363.781, 52737.034 23/03/09,00:45:08,19,08,1, 11.8,1,1, -4.400, 10465.061, 364.588, 52745.344 23/03/09,00:45:09,00,08,1, 11.9,1,1, -4.397, 10465.059, 364.588, 52745.344 23/03/09,00:45:09,01,08,1, 11.9,1,1, -4.397, 10469.784, 364.757, 52746.534 23/03/09,00:45:09,02,08,1, 11.9,1,1, -4.397, 10464.348, 363.772, 52736.685 23/03/09,00:45:09,03,08,1, 11.9,1,1, -4.397, 10466.141, 364.756, 52747.079 23/03/09,00:45:09,04,08,1, 11.9,1,1, -4.397, 10469.093, 364.045, 52741.817 23/03/09,00:45:09,05,08,1, 11.9,1,1, -4.397, 10462.580, 363.758, 52738.021 23/03/09,00:45:09,06,08,1, 11.9,1,1, -4.397, 10468.206, 364.856, 52748.080 23/03/09,00:45:09,07,08,1, 11.9,1,1, -4.397, 10466.243, 363.887, 52737.526 23/03/09,00:45:09,08,08,1, 11.9,1,1, -4.397, 10463.472, 364.428, 52742.840 23/03/09,00:45:09,09,08,1, 11.9,1,1, -4.397, 10469.901, 364.711, 52746.418 23/03/09,00:45:09,10,08,1, 11.9,1,1, -4.397, 10464.225, 363.808, 52736.678 23/03/09,00:45:09,11,08,1, 11.9,1,1, -4.397, 10466.284, 364.727, 52747.166 23/03/09,00:45:09,12,08,1, 11.9,1,1, -4.397, 10468.930, 364.009, 52741.484 23/03/09,00:45:09,13,08,1, 11.9,1,1, -4.397, 10462.545, 363.803, 52738.230 23/03/09,00:45:09,14,08,1, 11.9,1,1, -4.397, 10468.344, 364.859, 52747.996 23/03/09,00:45:09,15,08,1, 11.9,1,1, -4.397, 10466.144, 363.841, 52737.358 23/03/09,00:45:09,16,08,1, 11.9,1,1, -4.397, 10463.569, 364.505, 52743.190 23/03/09,00:45:09,17,08,1, 11.9,1,1, -4.397, 10469.951, 364.783, 52746.274 23/03/09,00:45:09,18,08,1, 11.9,1,1, -4.397, 10464.131, 363.726, 52736.641 23/03/09,00:45:09,19,08,1, 11.9,1,1, -4.397, 10466.380, 364.670, 52747.207 23/03/09,00:45:10,00,08,1, 11.9,1,1, -4.396, 10466.378, 364.670, 52747.207 23/03/09,00:45:10,01,08,1, 11.9,1,1, -4.396, 10469.607, 364.400, 52744.191 23/03/09,00:45:10,02,08,1, 11.9,1,1, -4.396, 10463.478, 363.734, 52737.416 23/03/09,00:45:10,03,08,1, 11.9,1,1, -4.396, 10467.267, 364.710, 52747.486 23/03/09,00:45:10,04,08,1, 11.9,1,1, -4.396, 10467.456, 363.972, 52739.245 23/03/09,00:45:10,05,08,1, 11.9,1,1, -4.396, 10462.755, 364.199, 52740.367 23/03/09,00:45:10,06,08,1, 11.9,1,1, -4.396, 10468.964, 364.825, 52746.991 23/03/09,00:45:10,07,08,1, 11.9,1,1, -4.396, 10465.103, 363.915, 52736.959 23/03/09,00:45:10,08,08,1, 11.9,1,1, -4.396, 10465.070, 364.746, 52745.348 23/03/09,00:45:10,09,08,1, 11.9,1,1, -4.396, 10469.579, 364.399, 52743.986 23/03/09,00:45:10,10,08,1, 11.9,1,1, -4.396, 10463.361, 363.766, 52737.389 23/03/09,00:45:10,11,08,1, 11.9,1,1, -4.396, 10467.343, 364.748, 52747.533 23/03/09,00:45:10,12,08,1, 11.9,1,1, -4.396, 10467.286, 363.992, 52739.058 23/03/09,00:45:10,13,08,1, 11.9,1,1, -4.396, 10462.804, 364.213, 52740.583 23/03/09,00:45:10,14,08,1, 11.9,1,1, -4.396, 10469.028, 364.842, 52746.999 23/03/09,00:45:10,15,08,1, 11.9,1,1, -4.396, 10465.039, 363.939, 52737.006 23/03/09,00:45:10,16,08,1, 11.9,1,1, -4.396, 10465.177, 364.714, 52745.559 23/03/09,00:45:10,17,08,1, 11.9,1,1, -4.396, 10469.506, 364.331, 52743.681 23/03/09,00:45:10,18,08,1, 11.9,1,1, -4.396, 10463.312, 363.787, 52737.526 23/03/09,00:45:10,19,08,1, 11.9,1,1, -4.396, 10467.439, 364.785, 52747.521 23/03/09,00:45:11,00,09,1, 12.0,1,1, -4.396, 10467.438, 364.785, 52747.521 23/03/09,00:45:11,01,09,1, 12.0,1,1, -4.396, 10468.711, 364.173, 52741.597 23/03/09,00:45:11,02,09,1, 12.0,1,1, -4.396, 10462.862, 363.937, 52738.523 23/03/09,00:45:11,03,09,1, 12.0,1,1, -4.396, 10468.046, 364.761, 52747.288 23/03/09,00:45:11,04,09,1, 12.0,1,1, -4.396, 10466.002, 363.944, 52737.635 23/03/09,00:45:11,05,09,1, 12.0,1,1, -4.396, 10463.727, 364.597, 52742.963 23/03/09,00:45:11,06,09,1, 12.0,1,1, -4.396, 10469.524, 364.731, 52745.801 23/03/09,00:45:11,07,09,1, 12.0,1,1, -4.396, 10464.190, 363.800, 52736.988 23/03/09,00:45:11,08,09,1, 12.0,1,1, -4.396, 10466.376, 364.769, 52746.773 23/03/09,00:45:11,09,09,1, 12.0,1,1, -4.396, 10468.605, 364.153, 52741.346 23/03/09,00:45:11,10,09,1, 12.0,1,1, -4.396, 10462.770, 363.916, 52738.647 23/03/09,00:45:11,11,09,1, 12.0,1,1, -4.396, 10468.196, 364.764, 52747.323 23/03/09,00:45:11,12,09,1, 12.0,1,1, -4.396, 10465.983, 363.926, 52737.591 23/03/09,00:45:11,13,09,1, 12.0,1,1, -4.396, 10463.787, 364.556, 52743.166 23/03/09,00:45:11,14,09,1, 12.0,1,1, -4.396, 10469.585, 364.684, 52745.672 23/03/09,00:45:11,15,09,1, 12.0,1,1, -4.396, 10464.135, 363.814, 52737.030 23/03/09,00:45:11,16,09,1, 12.0,1,1, -4.396, 10466.474, 364.736, 52746.949 23/03/09,00:45:11,17,09,1, 12.0,1,1, -4.396, 10468.447, 364.077, 52741.005 23/03/09,00:45:11,18,09,1, 12.0,1,1, -4.396, 10462.717, 363.905, 52738.766 23/03/09,00:45:11,19,09,1, 12.0,1,1, -4.396, 10468.181, 364.838, 52747.306 23/03/09,00:45:12,00,07,1, 11.9,1,1, -4.397, 10468.180, 364.838, 52747.306 23/03/09,00:45:12,01,07,1, 11.9,1,1, -4.397, 10467.294, 363.886, 52738.998 23/03/09,00:45:12,02,07,1, 11.9,1,1, -4.397, 10462.717, 364.289, 52740.307 23/03/09,00:45:12,03,07,1, 11.9,1,1, -4.397, 10468.920, 364.939, 52747.042 23/03/09,00:45:12,04,07,1, 11.9,1,1, -4.397, 10464.974, 363.879, 52736.855 23/03/09,00:45:12,05,07,1, 11.9,1,1, -4.397, 10464.922, 364.724, 52745.242 23/03/09,00:45:12,06,07,1, 11.9,1,1, -4.397, 10469.540, 364.535, 52743.890 23/03/09,00:45:12,07,07,1, 11.9,1,1, -4.397, 10463.307, 363.805, 52737.340 23/03/09,00:45:12,08,07,1, 11.9,1,1, -4.397, 10467.276, 364.715, 52747.386 23/03/09,00:45:12,09,07,1, 11.9,1,1, -4.397, 10467.215, 363.952, 52738.848 23/03/09,00:45:12,10,07,1, 11.9,1,1, -4.397, 10462.739, 364.304, 52740.567 23/03/09,00:45:12,11,07,1, 11.9,1,1, -4.397, 10469.007, 364.884, 52746.892 23/03/09,00:45:12,12,07,1, 11.9,1,1, -4.397, 10464.908, 363.898, 52736.797 23/03/09,00:45:12,13,07,1, 11.9,1,1, -4.397, 10465.076, 364.770, 52745.510 23/03/09,00:45:12,14,07,1, 11.9,1,1, -4.397, 10469.473, 364.462, 52743.597 23/03/09,00:45:12,15,07,1, 11.9,1,1, -4.397, 10463.235, 363.731, 52737.320 23/03/09,00:45:12,16,07,1, 11.9,1,1, -4.397, 10467.366, 364.794, 52747.428 23/03/09,00:45:12,17,07,1, 11.9,1,1, -4.397, 10467.082, 363.980, 52738.638 23/03/09,00:45:12,18,07,1, 11.9,1,1, -4.397, 10462.860, 364.323, 52740.779 23/03/09,00:45:12,19,07,1, 11.9,1,1, -4.397, 10469.003, 364.835, 52746.805 23/03/09,00:45:13,00,08,1, 11.8,1,1, -4.395, 10468.998, 364.835, 52746.805 23/03/09,00:45:13,01,08,1, 11.8,1,1, -4.395, 10465.914, 363.943, 52737.532 23/03/09,00:45:13,02,08,1, 11.8,1,1, -4.395, 10463.609, 364.557, 52742.923 23/03/09,00:45:13,03,08,1, 11.8,1,1, -4.395, 10469.443, 364.822, 52745.783 23/03/09,00:45:13,04,08,1, 11.8,1,1, -4.395, 10464.132, 363.909, 52737.021 23/03/09,00:45:13,05,08,1, 11.8,1,1, -4.395, 10466.243, 364.702, 52746.648 23/03/09,00:45:13,06,08,1, 11.8,1,1, -4.395, 10468.510, 364.090, 52741.179 23/03/09,00:45:13,07,08,1, 11.8,1,1, -4.395, 10462.655, 364.031, 52738.619 23/03/09,00:45:13,08,08,1, 11.8,1,1, -4.395, 10468.007, 364.827, 52747.199 23/03/09,00:45:13,09,08,1, 11.8,1,1, -4.395, 10465.797, 363.927, 52737.457 23/03/09,00:45:13,10,08,1, 11.8,1,1, -4.395, 10463.760, 364.576, 52743.163 23/03/09,00:45:13,11,08,1, 11.8,1,1, -4.395, 10469.460, 364.810, 52745.656 23/03/09,00:45:13,12,08,1, 11.8,1,1, -4.395, 10464.033, 363.897, 52736.971 23/03/09,00:45:13,13,08,1, 11.8,1,1, -4.395, 10466.333, 364.725, 52746.812 23/03/09,00:45:13,14,08,1, 11.8,1,1, -4.395, 10468.338, 364.138, 52740.957 23/03/09,00:45:13,15,08,1, 11.8,1,1, -4.395, 10462.676, 364.017, 52738.753 23/03/09,00:45:13,16,08,1, 11.8,1,1, -4.395, 10468.105, 364.820, 52747.186 23/03/09,00:45:13,17,08,1, 11.8,1,1, -4.395, 10465.719, 363.984, 52737.356 23/03/09,00:45:13,18,08,1, 11.8,1,1, -4.395, 10463.891, 364.646, 52743.405 23/03/09,00:45:13,19,08,1, 11.8,1,1, -4.395, 10469.487, 364.756, 52745.450 23/03/09,00:45:14,00,07,1, 11.8,1,1, -4.396, 10469.482, 364.756, 52745.450 23/03/09,00:45:14,01,07,1, 11.8,1,1, -4.396, 10464.138, 363.978, 52736.459 23/03/09,00:45:14,02,07,1, 11.8,1,1, -4.396, 10465.623, 364.892, 52746.413 23/03/09,00:45:14,03,07,1, 11.8,1,1, -4.396, 10469.039, 364.190, 52742.332 23/03/09,00:45:14,04,07,1, 11.8,1,1, -4.396, 10462.895, 364.036, 52738.101 23/03/09,00:45:14,05,07,1, 11.8,1,1, -4.396, 10467.943, 364.865, 52747.719 23/03/09,00:45:14,06,07,1, 11.8,1,1, -4.396, 10466.318, 363.808, 52737.589 23/03/09,00:45:14,07,07,1, 11.8,1,1, -4.396, 10463.028, 364.507, 52742.015 23/03/09,00:45:14,08,07,1, 11.8,1,1, -4.396, 10469.245, 364.833, 52746.108 23/03/09,00:45:14,09,07,1, 11.8,1,1, -4.396, 10464.047, 363.963, 52736.500 23/03/09,00:45:14,10,07,1, 11.8,1,1, -4.396, 10465.785, 364.911, 52746.695 23/03/09,00:45:14,11,07,1, 11.8,1,1, -4.396, 10468.930, 364.286, 52742.108 23/03/09,00:45:14,12,07,1, 11.8,1,1, -4.396, 10462.836, 364.026, 52738.251 23/03/09,00:45:14,13,07,1, 11.8,1,1, -4.396, 10468.003, 364.782, 52747.670 23/03/09,00:45:14,14,07,1, 11.8,1,1, -4.396, 10466.156, 363.761, 52737.455 23/03/09,00:45:14,15,07,1, 11.8,1,1, -4.396, 10463.134, 364.597, 52742.285 23/03/09,00:45:14,16,07,1, 11.8,1,1, -4.396, 10469.243, 364.831, 52745.933 23/03/09,00:45:14,17,07,1, 11.8,1,1, -4.396, 10463.983, 363.978, 52736.510 23/03/09,00:45:14,18,07,1, 11.8,1,1, -4.396, 10465.914, 364.890, 52746.736 23/03/09,00:45:14,19,07,1, 11.8,1,1, -4.396, 10468.869, 364.281, 52741.849 23/03/09,00:45:15,00,07,1, 11.9,1,1, -4.399, 10468.864, 364.281, 52741.849 23/03/09,00:45:15,01,07,1, 11.9,1,1, -4.399, 10463.447, 363.985, 52737.113 23/03/09,00:45:15,02,07,1, 11.9,1,1, -4.399, 10466.954, 364.940, 52747.512 23/03/09,00:45:15,03,07,1, 11.9,1,1, -4.399, 10467.728, 363.955, 52739.658 23/03/09,00:45:15,04,07,1, 11.9,1,1, -4.399, 10462.600, 364.203, 52739.706 23/03/09,00:45:15,05,07,1, 11.9,1,1, -4.399, 10468.556, 364.898, 52746.888 23/03/09,00:45:15,06,07,1, 11.9,1,1, -4.399, 10464.935, 363.980, 52736.689 23/03/09,00:45:15,07,07,1, 11.9,1,1, -4.399, 10464.240, 364.818, 52744.474 23/03/09,00:45:15,08,07,1, 11.9,1,1, -4.399, 10469.286, 364.532, 52744.234 23/03/09,00:45:15,09,07,1, 11.9,1,1, -4.399, 10463.393, 364.002, 52737.225 23/03/09,00:45:15,10,07,1, 11.9,1,1, -4.399, 10467.067, 364.902, 52747.508 23/03/09,00:45:15,11,07,1, 11.9,1,1, -4.399, 10467.576, 363.942, 52739.402 23/03/09,00:45:15,12,07,1, 11.9,1,1, -4.399, 10462.655, 364.229, 52739.944 23/03/09,00:45:15,13,07,1, 11.9,1,1, -4.399, 10468.629, 364.901, 52746.791 23/03/09,00:45:15,14,07,1, 11.9,1,1, -4.399, 10464.801, 363.920, 52736.526 23/03/09,00:45:15,15,07,1, 11.9,1,1, -4.399, 10464.379, 364.775, 52744.662 23/03/09,00:45:15,16,07,1, 11.9,1,1, -4.399, 10469.305, 364.566, 52744.022 23/03/09,00:45:15,17,07,1, 11.9,1,1, -4.399, 10463.346, 364.029, 52737.315 23/03/09,00:45:15,18,07,1, 11.9,1,1, -4.399, 10467.171, 364.852, 52747.518 23/03/09,00:45:15,19,07,1, 11.9,1,1, -4.399, 10467.461, 363.892, 52739.185 23/03/09,00:45:16,00,07,1, 11.9,1,1, -4.396, 10467.454, 363.892, 52739.185 23/03/09,00:45:16,01,07,1, 11.9,1,1, -4.396, 10463.198, 363.760, 52736.771 23/03/09,00:45:16,02,07,1, 11.9,1,1, -4.396, 10466.743, 364.877, 52747.242 23/03/09,00:45:16,03,07,1, 11.9,1,1, -4.396, 10467.359, 364.114, 52739.252 23/03/09,00:45:16,04,07,1, 11.9,1,1, -4.396, 10462.415, 364.205, 52739.741 23/03/09,00:45:16,05,07,1, 11.9,1,1, -4.396, 10468.682, 364.948, 52747.088 23/03/09,00:45:16,06,07,1, 11.9,1,1, -4.396, 10464.994, 364.000, 52736.776 23/03/09,00:45:16,07,07,1, 11.9,1,1, -4.396, 10464.532, 364.797, 52744.768 23/03/09,00:45:16,08,07,1, 11.9,1,1, -4.396, 10469.357, 364.544, 52744.031 23/03/09,00:45:16,09,07,1, 11.9,1,1, -4.396, 10463.083, 363.771, 52736.867 23/03/09,00:45:16,10,07,1, 11.9,1,1, -4.396, 10466.897, 364.869, 52747.298 23/03/09,00:45:16,11,07,1, 11.9,1,1, -4.396, 10467.218, 364.072, 52739.118 23/03/09,00:45:16,12,07,1, 11.9,1,1, -4.396, 10462.463, 364.193, 52739.988 23/03/09,00:45:16,13,07,1, 11.9,1,1, -4.396, 10468.759, 365.000, 52747.026 23/03/09,00:45:16,14,07,1, 11.9,1,1, -4.396, 10464.980, 364.026, 52736.758 23/03/09,00:45:16,15,07,1, 11.9,1,1, -4.396, 10464.649, 364.743, 52745.020 23/03/09,00:45:16,16,07,1, 11.9,1,1, -4.396, 10469.291, 364.503, 52743.857 23/03/09,00:45:16,17,07,1, 11.9,1,1, -4.396, 10463.015, 363.819, 52736.881 23/03/09,00:45:16,18,07,1, 11.9,1,1, -4.396, 10466.905, 364.894, 52747.287 23/03/09,00:45:16,19,07,1, 11.9,1,1, -4.396, 10467.070, 364.061, 52738.864 23/03/09,00:45:17,00,07,1, 11.9,1,1, -4.397, 10467.062, 364.061, 52738.864 23/03/09,00:45:17,01,07,1, 11.9,1,1, -4.397, 10462.801, 364.120, 52738.971 23/03/09,00:45:17,02,07,1, 11.9,1,1, -4.397, 10467.713, 364.758, 52746.449 23/03/09,00:45:17,03,07,1, 11.9,1,1, -4.397, 10465.489, 364.094, 52737.534 23/03/09,00:45:17,04,07,1, 11.9,1,1, -4.397, 10463.826, 364.756, 52743.134 23/03/09,00:45:17,05,07,1, 11.9,1,1, -4.397, 10468.918, 364.787, 52744.860 23/03/09,00:45:17,06,07,1, 11.9,1,1, -4.397, 10463.925, 364.049, 52737.354 23/03/09,00:45:17,07,07,1, 11.9,1,1, -4.397, 10466.295, 364.832, 52746.392 23/03/09,00:45:17,08,07,1, 11.9,1,1, -4.397, 10467.812, 364.230, 52740.727 23/03/09,00:45:17,09,07,1, 11.9,1,1, -4.397, 10462.824, 364.106, 52739.054 23/03/09,00:45:17,10,07,1, 11.9,1,1, -4.397, 10467.846, 364.810, 52746.476 23/03/09,00:45:17,11,07,1, 11.9,1,1, -4.397, 10465.386, 364.107, 52737.489 23/03/09,00:45:17,12,07,1, 11.9,1,1, -4.397, 10463.945, 364.762, 52743.341 23/03/09,00:45:17,13,07,1, 11.9,1,1, -4.397, 10468.920, 364.696, 52744.672 23/03/09,00:45:17,14,07,1, 11.9,1,1, -4.397, 10463.825, 364.004, 52737.372 23/03/09,00:45:17,15,07,1, 11.9,1,1, -4.397, 10466.413, 364.831, 52746.407 23/03/09,00:45:17,16,07,1, 11.9,1,1, -4.397, 10467.707, 364.117, 52740.422 23/03/09,00:45:17,17,07,1, 11.9,1,1, -4.397, 10462.729, 364.110, 52739.192 23/03/09,00:45:17,18,07,1, 11.9,1,1, -4.397, 10467.871, 364.796, 52746.447 23/03/09,00:45:17,19,07,1, 11.9,1,1, -4.397, 10465.268, 364.115, 52737.422 23/03/09,00:45:18,00,07,1, 11.9,1,1, -4.396, 10465.268, 364.115, 52737.422 23/03/09,00:45:18,01,07,1, 11.9,1,1, -4.396, 10463.132, 364.511, 52740.952 23/03/09,00:45:18,02,07,1, 11.9,1,1, -4.396, 10468.169, 364.793, 52745.482 23/03/09,00:45:18,03,07,1, 11.9,1,1, -4.396, 10464.584, 364.160, 52737.417 23/03/09,00:45:18,04,07,1, 11.9,1,1, -4.396, 10465.102, 364.816, 52744.905 23/03/09,00:45:18,05,07,1, 11.9,1,1, -4.396, 10468.492, 364.562, 52742.857 23/03/09,00:45:18,06,07,1, 11.9,1,1, -4.396, 10463.385, 364.080, 52738.291 23/03/09,00:45:18,07,07,1, 11.9,1,1, -4.396, 10467.009, 364.682, 52746.258 23/03/09,00:45:18,08,07,1, 11.9,1,1, -4.396, 10466.410, 364.085, 52738.836 23/03/09,00:45:18,09,07,1, 11.9,1,1, -4.396, 10463.108, 364.471, 52741.057 23/03/09,00:45:18,10,07,1, 11.9,1,1, -4.396, 10468.153, 364.775, 52745.442 23/03/09,00:45:18,11,07,1, 11.9,1,1, -4.396, 10464.563, 364.130, 52737.433 23/03/09,00:45:18,12,07,1, 11.9,1,1, -4.396, 10465.262, 364.849, 52745.068 23/03/09,00:45:18,13,07,1, 11.9,1,1, -4.396, 10468.423, 364.448, 52742.620 23/03/09,00:45:18,14,07,1, 11.9,1,1, -4.396, 10463.374, 364.019, 52738.328 23/03/09,00:45:18,15,07,1, 11.9,1,1, -4.396, 10467.076, 364.722, 52746.263 23/03/09,00:45:18,16,07,1, 11.9,1,1, -4.396, 10466.325, 364.178, 52738.656 23/03/09,00:45:18,17,07,1, 11.9,1,1, -4.396, 10463.168, 364.482, 52741.174 23/03/09,00:45:18,18,07,1, 11.9,1,1, -4.396, 10468.244, 364.769, 52745.318 23/03/09,00:45:18,19,07,1, 11.9,1,1, -4.396, 10464.515, 364.165, 52737.506 23/03/09,00:45:19,00,07,1, 11.9,1,1, -4.395, 10464.509, 364.165, 52737.506 23/03/09,00:45:19,01,07,1, 11.9,1,1, -4.395, 10463.644, 364.644, 52742.516 23/03/09,00:45:19,02,07,1, 11.9,1,1, -4.395, 10468.432, 364.806, 52744.625 23/03/09,00:45:19,03,07,1, 11.9,1,1, -4.395, 10464.091, 364.177, 52737.747 23/03/09,00:45:19,04,07,1, 11.9,1,1, -4.395, 10466.041, 364.695, 52745.720 23/03/09,00:45:19,05,07,1, 11.9,1,1, -4.395, 10467.729, 364.282, 52741.098 23/03/09,00:45:19,06,07,1, 11.9,1,1, -4.395, 10463.013, 364.208, 52739.132 23/03/09,00:45:19,07,07,1, 11.9,1,1, -4.395, 10467.388, 364.690, 52745.861 23/03/09,00:45:19,08,07,1, 11.9,1,1, -4.395, 10465.390, 364.056, 52737.876 23/03/09,00:45:19,09,07,1, 11.9,1,1, -4.395, 10463.820, 364.702, 52742.818 23/03/09,00:45:19,10,07,1, 11.9,1,1, -4.395, 10468.457, 364.742, 52744.426 23/03/09,00:45:19,11,07,1, 11.9,1,1, -4.395, 10464.019, 364.109, 52737.704 23/03/09,00:45:19,12,07,1, 11.9,1,1, -4.395, 10466.113, 364.706, 52745.774 23/03/09,00:45:19,13,07,1, 11.9,1,1, -4.395, 10467.669, 364.264, 52740.930 23/03/09,00:45:19,14,07,1, 11.9,1,1, -4.395, 10462.996, 364.197, 52739.201 23/03/09,00:45:19,15,07,1, 11.9,1,1, -4.395, 10467.390, 364.666, 52745.813 23/03/09,00:45:19,16,07,1, 11.9,1,1, -4.395, 10465.336, 364.139, 52737.823 23/03/09,00:45:19,17,07,1, 11.9,1,1, -4.395, 10463.858, 364.709, 52742.882 23/03/09,00:45:19,18,07,1, 11.9,1,1, -4.395, 10468.394, 364.686, 52744.365 23/03/09,00:45:19,19,07,1, 11.9,1,1, -4.395, 10463.964, 364.083, 52737.728 23/03/09,00:45:20,00,08,1, 11.9,1,1, -4.400, 10463.958, 364.083, 52737.728 23/03/09,00:45:20,01,08,1, 11.9,1,1, -4.400, 10464.431, 364.703, 52744.015 23/03/09,00:45:20,02,08,1, 11.9,1,1, -4.400, 10468.482, 364.604, 52743.551 23/03/09,00:45:20,03,08,1, 11.9,1,1, -4.400, 10463.599, 364.116, 52737.952 23/03/09,00:45:20,04,08,1, 11.9,1,1, -4.400, 10466.612, 364.726, 52746.122 23/03/09,00:45:20,05,08,1, 11.9,1,1, -4.400, 10466.500, 363.953, 52737.917 23/03/09,00:45:20,06,08,1, 11.9,1,1, -4.400, 10463.262, 364.462, 52740.861 23/03/09,00:45:20,07,08,1, 11.9,1,1, -4.400, 10467.838, 364.702, 52744.976 23/03/09,00:45:20,08,08,1, 11.9,1,1, -4.400, 10464.344, 364.200, 52737.590 23/03/09,00:45:20,09,08,1, 11.9,1,1, -4.400, 10465.026, 364.792, 52744.751 23/03/09,00:45:20,10,08,1, 11.9,1,1, -4.400, 10468.140, 364.478, 52742.557 23/03/09,00:45:20,11,08,1, 11.9,1,1, -4.400, 10463.519, 364.233, 52738.695 23/03/09,00:45:20,12,08,1, 11.9,1,1, -4.400, 10466.956, 364.649, 52745.969 23/03/09,00:45:20,13,08,1, 11.9,1,1, -4.400, 10466.270, 363.998, 52738.897 23/03/09,00:45:20,14,08,1, 11.9,1,1, -4.400, 10463.238, 364.500, 52741.204 23/03/09,00:45:20,15,08,1, 11.9,1,1, -4.400, 10467.826, 364.697, 52744.869 23/03/09,00:45:20,16,08,1, 11.9,1,1, -4.400, 10464.287, 364.168, 52737.580 23/03/09,00:45:20,17,08,1, 11.9,1,1, -4.400, 10465.144, 364.847, 52744.873 23/03/09,00:45:20,18,08,1, 11.9,1,1, -4.400, 10468.119, 364.476, 52742.499 23/03/09,00:45:20,19,08,1, 11.9,1,1, -4.400, 10463.528, 364.196, 52738.742 23/03/09,00:45:21,00,08,1, 11.9,1,1, -4.401, 10463.524, 364.196, 52738.742 23/03/09,00:45:21,01,08,1, 11.9,1,1, -4.401, 10465.309, 364.748, 52744.569 23/03/09,00:45:21,02,08,1, 11.9,1,1, -4.401, 10467.916, 364.377, 52742.273 23/03/09,00:45:21,03,08,1, 11.9,1,1, -4.401, 10463.484, 364.141, 52738.723 23/03/09,00:45:21,04,08,1, 11.9,1,1, -4.401, 10466.750, 364.669, 52745.569 23/03/09,00:45:21,05,08,1, 11.9,1,1, -4.401, 10465.904, 364.197, 52738.776 23/03/09,00:45:21,06,08,1, 11.9,1,1, -4.401, 10463.302, 364.481, 52741.254 23/03/09,00:45:21,07,08,1, 11.9,1,1, -4.401, 10467.816, 364.800, 52744.718 23/03/09,00:45:21,08,08,1, 11.9,1,1, -4.401, 10464.517, 364.328, 52738.023 23/03/09,00:45:21,09,08,1, 11.9,1,1, -4.401, 10465.348, 364.682, 52744.701 23/03/09,00:45:21,10,08,1, 11.9,1,1, -4.401, 10467.892, 364.442, 52742.126 23/03/09,00:45:21,11,08,1, 11.9,1,1, -4.401, 10463.476, 364.243, 52738.872 23/03/09,00:45:21,12,08,1, 11.9,1,1, -4.401, 10466.748, 364.723, 52745.488 23/03/09,00:45:21,13,08,1, 11.9,1,1, -4.401, 10465.847, 364.164, 52738.758 23/03/09,00:45:21,14,08,1, 11.9,1,1, -4.401, 10463.353, 364.511, 52741.439 23/03/09,00:45:21,15,08,1, 11.9,1,1, -4.401, 10467.867, 364.874, 52744.780 23/03/09,00:45:21,16,08,1, 11.9,1,1, -4.401, 10464.466, 364.319, 52738.000 23/03/09,00:45:21,17,08,1, 11.9,1,1, -4.401, 10465.381, 364.729, 52744.859 23/03/09,00:45:21,18,08,1, 11.9,1,1, -4.401, 10467.841, 364.455, 52742.034 23/03/09,00:45:21,19,08,1, 11.9,1,1, -4.401, 10463.385, 364.216, 52738.869 23/03/09,00:45:22,00,07,1, 11.8,1,1, -4.392, 10463.382, 364.216, 52738.869 23/03/09,00:45:22,01,07,1, 11.8,1,1, -4.392, 10465.555, 364.608, 52744.383 23/03/09,00:45:22,02,07,1, 11.8,1,1, -4.392, 10467.227, 364.507, 52741.726 23/03/09,00:45:22,03,07,1, 11.8,1,1, -4.392, 10463.494, 364.141, 52739.190 23/03/09,00:45:22,04,07,1, 11.8,1,1, -4.392, 10466.470, 364.611, 52744.628 23/03/09,00:45:22,05,07,1, 11.8,1,1, -4.392, 10465.589, 364.467, 52739.157 23/03/09,00:45:22,06,07,1, 11.8,1,1, -4.392, 10463.903, 364.514, 52741.846 23/03/09,00:45:22,07,07,1, 11.8,1,1, -4.392, 10467.624, 364.756, 52744.156 23/03/09,00:45:22,08,07,1, 11.8,1,1, -4.392, 10464.603, 364.300, 52738.774 23/03/09,00:45:22,09,07,1, 11.8,1,1, -4.392, 10465.570, 364.659, 52744.403 23/03/09,00:45:22,10,07,1, 11.8,1,1, -4.392, 10467.178, 364.367, 52741.581 23/03/09,00:45:22,11,07,1, 11.8,1,1, -4.392, 10463.502, 364.170, 52739.286 23/03/09,00:45:22,12,07,1, 11.8,1,1, -4.392, 10466.498, 364.707, 52744.743 23/03/09,00:45:22,13,07,1, 11.8,1,1, -4.392, 10465.546, 364.420, 52739.170 23/03/09,00:45:22,14,07,1, 11.8,1,1, -4.392, 10463.935, 364.521, 52741.929 23/03/09,00:45:22,15,07,1, 11.8,1,1, -4.392, 10467.682, 364.796, 52744.187 23/03/09,00:45:22,16,07,1, 11.8,1,1, -4.392, 10464.594, 364.375, 52738.819 23/03/09,00:45:22,17,07,1, 11.8,1,1, -4.392, 10465.591, 364.551, 52744.357 23/03/09,00:45:22,18,07,1, 11.8,1,1, -4.392, 10467.093, 364.384, 52741.390 23/03/09,00:45:22,19,07,1, 11.8,1,1, -4.392, 10463.499, 364.188, 52739.362 23/03/09,00:45:23,00,07,1, 11.9,1,1, -4.396, 10463.490, 364.188, 52739.362 23/03/09,00:45:23,01,07,1, 11.9,1,1, -4.396, 10465.825, 364.466, 52744.328 23/03/09,00:45:23,02,07,1, 11.9,1,1, -4.396, 10466.529, 364.429, 52740.587 23/03/09,00:45:23,03,07,1, 11.9,1,1, -4.396, 10463.405, 364.337, 52739.870 23/03/09,00:45:23,04,07,1, 11.9,1,1, -4.396, 10466.722, 364.662, 52744.436 23/03/09,00:45:23,05,07,1, 11.9,1,1, -4.396, 10465.150, 364.473, 52739.022 23/03/09,00:45:23,06,07,1, 11.9,1,1, -4.396, 10464.493, 364.656, 52742.915 23/03/09,00:45:23,07,07,1, 11.9,1,1, -4.396, 10467.598, 364.648, 52743.435 23/03/09,00:45:23,08,07,1, 11.9,1,1, -4.396, 10464.211, 364.181, 52738.955 23/03/09,00:45:23,09,07,1, 11.9,1,1, -4.396, 10465.815, 364.563, 52744.452 23/03/09,00:45:23,10,07,1, 11.9,1,1, -4.396, 10466.467, 364.377, 52740.490 23/03/09,00:45:23,11,07,1, 11.9,1,1, -4.396, 10463.322, 364.282, 52739.895 23/03/09,00:45:23,12,07,1, 11.9,1,1, -4.396, 10466.722, 364.715, 52744.432 23/03/09,00:45:23,13,07,1, 11.9,1,1, -4.396, 10465.124, 364.480, 52739.049 23/03/09,00:45:23,14,07,1, 11.9,1,1, -4.396, 10464.478, 364.586, 52742.950 23/03/09,00:45:23,15,07,1, 11.9,1,1, -4.396, 10467.559, 364.588, 52743.335 23/03/09,00:45:23,16,07,1, 11.9,1,1, -4.396, 10464.248, 364.251, 52738.947 23/03/09,00:45:23,17,07,1, 11.9,1,1, -4.396, 10465.849, 364.581, 52744.446 23/03/09,00:45:23,18,07,1, 11.9,1,1, -4.396, 10466.377, 364.341, 52740.389 23/03/09,00:45:23,19,07,1, 11.9,1,1, -4.396, 10463.392, 364.299, 52739.992 23/03/09,00:45:24,00,08,1, 11.9,1,1, -4.398, 10463.390, 364.299, 52739.992 23/03/09,00:45:24,01,08,1, 11.9,1,1, -4.398, 10465.998, 364.494, 52744.509 23/03/09,00:45:24,02,08,1, 11.9,1,1, -4.398, 10465.953, 364.396, 52739.698 23/03/09,00:45:24,03,08,1, 11.9,1,1, -4.398, 10463.374, 364.555, 52740.724 23/03/09,00:45:24,04,08,1, 11.9,1,1, -4.398, 10467.077, 364.794, 52744.477 23/03/09,00:45:24,05,08,1, 11.9,1,1, -4.398, 10464.768, 364.383, 52738.703 23/03/09,00:45:24,06,08,1, 11.9,1,1, -4.398, 10464.941, 364.680, 52743.639 23/03/09,00:45:24,07,08,1, 11.9,1,1, -4.398, 10467.447, 364.601, 52742.636 23/03/09,00:45:24,08,08,1, 11.9,1,1, -4.398, 10463.718, 364.140, 52738.827 23/03/09,00:45:24,09,08,1, 11.9,1,1, -4.398, 10466.043, 364.490, 52744.463 23/03/09,00:45:24,10,08,1, 11.9,1,1, -4.398, 10465.906, 364.479, 52739.671 23/03/09,00:45:24,11,08,1, 11.9,1,1, -4.398, 10463.374, 364.462, 52740.757 23/03/09,00:45:24,12,08,1, 11.9,1,1, -4.398, 10467.100, 364.775, 52744.318 23/03/09,00:45:24,13,08,1, 11.9,1,1, -4.398, 10464.796, 364.412, 52738.803 23/03/09,00:45:24,14,08,1, 11.9,1,1, -4.398, 10464.985, 364.690, 52743.716 23/03/09,00:45:24,15,08,1, 11.9,1,1, -4.398, 10467.405, 364.517, 52742.475 23/03/09,00:45:24,16,08,1, 11.9,1,1, -4.398, 10463.662, 364.105, 52738.834 23/03/09,00:45:24,17,08,1, 11.9,1,1, -4.398, 10466.038, 364.600, 52744.608 23/03/09,00:45:24,18,08,1, 11.9,1,1, -4.398, 10465.865, 364.407, 52739.583 23/03/09,00:45:24,19,08,1, 11.9,1,1, -4.398, 10463.329, 364.407, 52740.783 23/03/09,00:45:25,00,07,1, 11.9,1,1, -4.398, 10463.324, 364.407, 52740.783 23/03/09,00:45:25,01,07,1, 11.9,1,1, -4.398, 10466.201, 364.641, 52744.337 23/03/09,00:45:25,02,07,1, 11.9,1,1, -4.398, 10465.351, 364.358, 52739.195 23/03/09,00:45:25,03,07,1, 11.9,1,1, -4.398, 10463.778, 364.606, 52741.651 23/03/09,00:45:25,04,07,1, 11.9,1,1, -4.398, 10467.260, 364.911, 52743.975 23/03/09,00:45:25,05,07,1, 11.9,1,1, -4.398, 10464.474, 364.389, 52738.877 23/03/09,00:45:25,06,07,1, 11.9,1,1, -4.398, 10465.351, 364.532, 52743.942 23/03/09,00:45:25,07,07,1, 11.9,1,1, -4.398, 10466.946, 364.519, 52741.542 23/03/09,00:45:25,08,07,1, 11.9,1,1, -4.398, 10463.418, 364.289, 52739.236 23/03/09,00:45:25,09,07,1, 11.9,1,1, -4.398, 10466.181, 364.590, 52744.308 23/03/09,00:45:25,10,07,1, 11.9,1,1, -4.398, 10465.396, 364.423, 52739.172 23/03/09,00:45:25,11,07,1, 11.9,1,1, -4.398, 10463.805, 364.682, 52741.779 23/03/09,00:45:25,12,07,1, 11.9,1,1, -4.398, 10467.289, 364.818, 52743.941 23/03/09,00:45:25,13,07,1, 11.9,1,1, -4.398, 10464.482, 364.337, 52738.814 23/03/09,00:45:25,14,07,1, 11.9,1,1, -4.398, 10465.373, 364.614, 52744.095 23/03/09,00:45:25,15,07,1, 11.9,1,1, -4.398, 10466.909, 364.475, 52741.484 23/03/09,00:45:25,16,07,1, 11.9,1,1, -4.398, 10463.403, 364.242, 52739.234 23/03/09,00:45:25,17,07,1, 11.9,1,1, -4.398, 10466.241, 364.668, 52744.429 23/03/09,00:45:25,18,07,1, 11.9,1,1, -4.398, 10465.311, 364.456, 52739.106 23/03/09,00:45:25,19,07,1, 11.9,1,1, -4.398, 10463.767, 364.660, 52741.791 23/03/09,00:45:26,00,07,1, 11.9,1,1, -4.401, 10463.766, 364.660, 52741.791 23/03/09,00:45:26,01,07,1, 11.9,1,1, -4.401, 10466.851, 364.762, 52744.158 23/03/09,00:45:26,02,07,1, 11.9,1,1, -4.401, 10464.455, 364.405, 52738.327 23/03/09,00:45:26,03,07,1, 11.9,1,1, -4.401, 10464.600, 364.738, 52743.491 23/03/09,00:45:26,04,07,1, 11.9,1,1, -4.401, 10467.346, 364.551, 52742.616 23/03/09,00:45:26,05,07,1, 11.9,1,1, -4.401, 10463.748, 364.378, 52738.993 23/03/09,00:45:26,06,07,1, 11.9,1,1, -4.401, 10466.200, 364.604, 52744.812 23/03/09,00:45:26,07,07,1, 11.9,1,1, -4.401, 10465.952, 364.234, 52739.470 23/03/09,00:45:26,08,07,1, 11.9,1,1, -4.401, 10463.269, 364.512, 52740.626 23/03/09,00:45:26,09,07,1, 11.9,1,1, -4.401, 10466.879, 364.725, 52744.135 23/03/09,00:45:26,10,07,1, 11.9,1,1, -4.401, 10464.410, 364.372, 52738.311 23/03/09,00:45:26,11,07,1, 11.9,1,1, -4.401, 10464.649, 364.758, 52743.694 23/03/09,00:45:26,12,07,1, 11.9,1,1, -4.401, 10467.381, 364.630, 52742.563 23/03/09,00:45:26,13,07,1, 11.9,1,1, -4.401, 10463.736, 364.339, 52739.077 23/03/09,00:45:26,14,07,1, 11.9,1,1, -4.401, 10466.181, 364.590, 52744.736 23/03/09,00:45:26,15,07,1, 11.9,1,1, -4.401, 10465.920, 364.266, 52739.458 23/03/09,00:45:26,16,07,1, 11.9,1,1, -4.401, 10463.263, 364.523, 52740.794 23/03/09,00:45:26,17,07,1, 11.9,1,1, -4.401, 10466.864, 364.644, 52743.992 23/03/09,00:45:26,18,07,1, 11.9,1,1, -4.401, 10464.355, 364.442, 52738.322 23/03/09,00:45:26,19,07,1, 11.9,1,1, -4.401, 10464.748, 364.805, 52743.701 23/03/09,00:45:27,00,07,1, 11.9,1,1, -4.394, 10464.742, 364.805, 52743.701 23/03/09,00:45:27,01,07,1, 11.9,1,1, -4.394, 10467.002, 364.757, 52743.652 23/03/09,00:45:27,02,07,1, 11.9,1,1, -4.394, 10464.196, 364.492, 52738.503 23/03/09,00:45:27,03,07,1, 11.9,1,1, -4.394, 10465.218, 364.795, 52744.142 23/03/09,00:45:27,04,07,1, 11.9,1,1, -4.394, 10467.063, 364.401, 52741.629 23/03/09,00:45:27,05,07,1, 11.9,1,1, -4.394, 10463.544, 364.432, 52739.474 23/03/09,00:45:27,06,07,1, 11.9,1,1, -4.394, 10466.392, 364.618, 52744.527 23/03/09,00:45:27,07,07,1, 11.9,1,1, -4.394, 10465.226, 364.239, 52738.790 23/03/09,00:45:27,08,07,1, 11.9,1,1, -4.394, 10463.491, 364.515, 52741.441 23/03/09,00:45:27,09,07,1, 11.9,1,1, -4.394, 10467.031, 364.712, 52743.599 23/03/09,00:45:27,10,07,1, 11.9,1,1, -4.394, 10464.187, 364.470, 52738.573 23/03/09,00:45:27,11,07,1, 11.9,1,1, -4.394, 10465.300, 364.734, 52744.201 23/03/09,00:45:27,12,07,1, 11.9,1,1, -4.394, 10467.036, 364.445, 52741.541 23/03/09,00:45:27,13,07,1, 11.9,1,1, -4.394, 10463.485, 364.391, 52739.478 23/03/09,00:45:27,14,07,1, 11.9,1,1, -4.394, 10466.372, 364.532, 52744.411 23/03/09,00:45:27,15,07,1, 11.9,1,1, -4.394, 10465.205, 364.259, 52738.669 23/03/09,00:45:27,16,07,1, 11.9,1,1, -4.394, 10463.512, 364.611, 52741.538 23/03/09,00:45:27,17,07,1, 11.9,1,1, -4.394, 10467.011, 364.720, 52743.587 23/03/09,00:45:27,18,07,1, 11.9,1,1, -4.394, 10464.103, 364.441, 52738.543 23/03/09,00:45:27,19,07,1, 11.9,1,1, -4.394, 10465.324, 364.723, 52744.276 23/03/09,00:45:28,00,07,1, 11.8,1,1, -4.399, 10465.318, 364.723, 52744.276 23/03/09,00:45:28,01,07,1, 11.8,1,1, -4.399, 10467.599, 364.941, 52745.398 23/03/09,00:45:28,02,07,1, 11.8,1,1, -4.399, 10464.252, 364.210, 52737.491 23/03/09,00:45:28,03,07,1, 11.8,1,1, -4.399, 10464.693, 364.699, 52744.329 23/03/09,00:45:28,04,07,1, 11.8,1,1, -4.399, 10467.645, 364.505, 52742.159 23/03/09,00:45:28,05,07,1, 11.8,1,1, -4.399, 10462.659, 364.046, 52737.747 23/03/09,00:45:28,06,07,1, 11.8,1,1, -4.399, 10466.194, 364.845, 52745.553 23/03/09,00:45:28,07,07,1, 11.8,1,1, -4.399, 10465.693, 364.367, 52738.643 23/03/09,00:45:28,08,07,1, 11.8,1,1, -4.399, 10462.787, 364.475, 52740.846 23/03/09,00:45:28,09,07,1, 11.8,1,1, -4.399, 10467.758, 364.959, 52745.159 23/03/09,00:45:28,10,07,1, 11.8,1,1, -4.399, 10464.255, 364.293, 52737.554 23/03/09,00:45:28,11,07,1, 11.8,1,1, -4.399, 10464.724, 364.699, 52744.358 23/03/09,00:45:28,12,07,1, 11.8,1,1, -4.399, 10467.610, 364.415, 52741.976 23/03/09,00:45:28,13,07,1, 11.8,1,1, -4.399, 10462.682, 364.104, 52737.828 23/03/09,00:45:28,14,07,1, 11.8,1,1, -4.399, 10466.244, 364.863, 52745.568 23/03/09,00:45:28,15,07,1, 11.8,1,1, -4.399, 10465.637, 364.297, 52738.563 23/03/09,00:45:28,16,07,1, 11.8,1,1, -4.399, 10462.855, 364.495, 52740.973 23/03/09,00:45:28,17,07,1, 11.8,1,1, -4.399, 10467.817, 364.974, 52745.175 23/03/09,00:45:28,18,07,1, 11.8,1,1, -4.399, 10464.248, 364.219, 52737.530 23/03/09,00:45:28,19,07,1, 11.8,1,1, -4.399, 10464.787, 364.605, 52744.405 23/03/09,00:45:29,00,07,1, 11.8,1,1, -4.394, 10464.784, 364.605, 52744.405 23/03/09,00:45:29,01,07,1, 11.8,1,1, -4.394, 10467.948, 364.815, 52744.435 23/03/09,00:45:29,02,07,1, 11.8,1,1, -4.394, 10463.835, 364.064, 52737.523 23/03/09,00:45:29,03,07,1, 11.8,1,1, -4.394, 10465.230, 364.767, 52744.839 23/03/09,00:45:29,04,07,1, 11.8,1,1, -4.394, 10467.024, 364.438, 52740.862 23/03/09,00:45:29,05,07,1, 11.8,1,1, -4.394, 10462.437, 364.103, 52738.467 23/03/09,00:45:29,06,07,1, 11.8,1,1, -4.394, 10466.666, 364.925, 52745.407 23/03/09,00:45:29,07,07,1, 11.8,1,1, -4.394, 10465.177, 364.375, 52738.127 23/03/09,00:45:29,08,07,1, 11.8,1,1, -4.394, 10463.401, 364.634, 52742.173 23/03/09,00:45:29,09,07,1, 11.8,1,1, -4.394, 10467.910, 364.798, 52744.359 23/03/09,00:45:29,10,07,1, 11.8,1,1, -4.394, 10463.758, 364.060, 52737.488 23/03/09,00:45:29,11,07,1, 11.8,1,1, -4.394, 10465.259, 364.707, 52744.866 23/03/09,00:45:29,12,07,1, 11.8,1,1, -4.394, 10466.865, 364.315, 52740.615 23/03/09,00:45:29,13,07,1, 11.8,1,1, -4.394, 10462.443, 364.128, 52738.539 23/03/09,00:45:29,14,07,1, 11.8,1,1, -4.394, 10466.660, 364.937, 52745.482 23/03/09,00:45:29,15,07,1, 11.8,1,1, -4.394, 10465.139, 364.370, 52738.039 23/03/09,00:45:29,16,07,1, 11.8,1,1, -4.394, 10463.517, 364.535, 52742.193 23/03/09,00:45:29,17,07,1, 11.8,1,1, -4.394, 10467.902, 364.782, 52744.292 23/03/09,00:45:29,18,07,1, 11.8,1,1, -4.394, 10463.721, 364.109, 52737.465 23/03/09,00:45:29,19,07,1, 11.8,1,1, -4.394, 10465.317, 364.713, 52744.851 23/03/09,00:45:30,00,07,1, 11.9,1,1, -4.395, 10465.310, 364.713, 52744.851 23/03/09,00:45:30,01,07,1, 11.9,1,1, -4.395, 10468.028, 364.744, 52743.639 23/03/09,00:45:30,02,07,1, 11.9,1,1, -4.395, 10463.233, 363.999, 52737.323 23/03/09,00:45:30,03,07,1, 11.9,1,1, -4.395, 10465.631, 364.689, 52745.162 23/03/09,00:45:30,04,07,1, 11.9,1,1, -4.395, 10466.428, 364.330, 52739.662 23/03/09,00:45:30,05,07,1, 11.9,1,1, -4.395, 10462.396, 364.273, 52739.326 23/03/09,00:45:30,06,07,1, 11.9,1,1, -4.395, 10467.148, 364.886, 52745.407 23/03/09,00:45:30,07,07,1, 11.9,1,1, -4.395, 10464.714, 364.254, 52737.647 23/03/09,00:45:30,08,07,1, 11.9,1,1, -4.395, 10463.962, 364.693, 52743.261 23/03/09,00:45:30,09,07,1, 11.9,1,1, -4.395, 10467.995, 364.598, 52743.404 23/03/09,00:45:30,10,07,1, 11.9,1,1, -4.395, 10463.115, 363.953, 52737.327 23/03/09,00:45:30,11,07,1, 11.9,1,1, -4.395, 10465.647, 364.702, 52745.180 23/03/09,00:45:30,12,07,1, 11.9,1,1, -4.395, 10466.321, 364.313, 52739.516 23/03/09,00:45:30,13,07,1, 11.9,1,1, -4.395, 10462.352, 364.224, 52739.368 23/03/09,00:45:30,14,07,1, 11.9,1,1, -4.395, 10467.194, 364.877, 52745.406 23/03/09,00:45:30,15,07,1, 11.9,1,1, -4.395, 10464.677, 364.335, 52737.654 23/03/09,00:45:30,16,07,1, 11.9,1,1, -4.395, 10464.039, 364.643, 52743.305 23/03/09,00:45:30,17,07,1, 11.9,1,1, -4.395, 10467.981, 364.578, 52743.320 23/03/09,00:45:30,18,07,1, 11.9,1,1, -4.395, 10463.137, 364.018, 52737.424 23/03/09,00:45:30,19,07,1, 11.9,1,1, -4.395, 10465.710, 364.745, 52745.246 23/03/09,00:45:31,00,07,1, 11.8,1,1, -4.394, 10465.702, 364.745, 52745.246 23/03/09,00:45:31,01,07,1, 11.8,1,1, -4.394, 10467.642, 364.536, 52742.315 23/03/09,00:45:31,02,07,1, 11.8,1,1, -4.394, 10462.771, 364.043, 52737.686 23/03/09,00:45:31,03,07,1, 11.8,1,1, -4.394, 10465.992, 364.685, 52745.277 23/03/09,00:45:31,04,07,1, 11.8,1,1, -4.394, 10465.740, 364.315, 52738.790 23/03/09,00:45:31,05,07,1, 11.8,1,1, -4.394, 10462.720, 364.492, 52740.537 23/03/09,00:45:31,06,07,1, 11.8,1,1, -4.394, 10467.562, 364.921, 52745.059 23/03/09,00:45:31,07,07,1, 11.8,1,1, -4.394, 10464.268, 364.117, 52737.445 23/03/09,00:45:31,08,07,1, 11.8,1,1, -4.394, 10464.617, 364.690, 52744.070 23/03/09,00:45:31,09,07,1, 11.8,1,1, -4.394, 10467.629, 364.559, 52742.165 23/03/09,00:45:31,10,07,1, 11.8,1,1, -4.394, 10462.765, 363.979, 52737.674 23/03/09,00:45:31,11,07,1, 11.8,1,1, -4.394, 10466.038, 364.709, 52745.234 23/03/09,00:45:31,12,07,1, 11.8,1,1, -4.394, 10465.697, 364.326, 52738.662 23/03/09,00:45:31,13,07,1, 11.8,1,1, -4.394, 10462.734, 364.484, 52740.656 23/03/09,00:45:31,14,07,1, 11.8,1,1, -4.394, 10467.612, 364.881, 52744.975 23/03/09,00:45:31,15,07,1, 11.8,1,1, -4.394, 10464.268, 364.174, 52737.502 23/03/09,00:45:31,16,07,1, 11.8,1,1, -4.394, 10464.621, 364.680, 52744.110 23/03/09,00:45:31,17,07,1, 11.8,1,1, -4.394, 10467.572, 364.479, 52742.089 23/03/09,00:45:31,18,07,1, 11.8,1,1, -4.394, 10462.658, 363.921, 52737.622 23/03/09,00:45:31,19,07,1, 11.8,1,1, -4.394, 10466.062, 364.767, 52745.220 23/03/09,00:45:32,00,07,1, 11.9,1,1, -4.394, 10466.061, 364.767, 52745.220 23/03/09,00:45:32,01,07,1, 11.9,1,1, -4.394, 10467.083, 364.179, 52739.828 23/03/09,00:45:32,02,07,1, 11.9,1,1, -4.394, 10461.951, 364.250, 52738.495 23/03/09,00:45:32,03,07,1, 11.9,1,1, -4.394, 10467.213, 364.913, 52746.018 23/03/09,00:45:32,04,07,1, 11.9,1,1, -4.394, 10464.600, 364.032, 52736.650 23/03/09,00:45:32,05,07,1, 11.9,1,1, -4.394, 10463.256, 364.745, 52742.870 23/03/09,00:45:32,06,07,1, 11.9,1,1, -4.394, 10468.368, 364.766, 52744.154 23/03/09,00:45:32,07,07,1, 11.9,1,1, -4.394, 10463.017, 363.970, 52736.617 23/03/09,00:45:32,08,07,1, 11.9,1,1, -4.394, 10465.673, 364.735, 52745.884 23/03/09,00:45:32,09,07,1, 11.9,1,1, -4.394, 10467.036, 364.196, 52739.693 23/03/09,00:45:32,10,07,1, 11.9,1,1, -4.394, 10461.927, 364.183, 52738.575 23/03/09,00:45:32,11,07,1, 11.9,1,1, -4.394, 10467.265, 364.829, 52745.921 23/03/09,00:45:32,12,07,1, 11.9,1,1, -4.394, 10464.519, 364.087, 52736.629 23/03/09,00:45:32,13,07,1, 11.9,1,1, -4.394, 10463.307, 364.756, 52742.996 23/03/09,00:45:32,14,07,1, 11.9,1,1, -4.394, 10468.344, 364.680, 52743.990 23/03/09,00:45:32,15,07,1, 11.9,1,1, -4.394, 10462.981, 363.910, 52736.563 23/03/09,00:45:32,16,07,1, 11.9,1,1, -4.394, 10465.763, 364.823, 52746.012 23/03/09,00:45:32,17,07,1, 11.9,1,1, -4.394, 10466.948, 364.187, 52739.628 23/03/09,00:45:32,18,07,1, 11.9,1,1, -4.394, 10461.876, 364.185, 52738.622 23/03/09,00:45:32,19,07,1, 11.9,1,1, -4.394, 10467.268, 364.839, 52745.970 23/03/09,00:45:33,00,07,1, 11.9,1,1, -4.395, 10467.262, 364.839, 52745.970 23/03/09,00:45:33,01,07,1, 11.9,1,1, -4.395, 10466.271, 363.981, 52738.546 23/03/09,00:45:33,02,07,1, 11.9,1,1, -4.395, 10462.030, 364.284, 52739.477 23/03/09,00:45:33,03,07,1, 11.9,1,1, -4.395, 10467.550, 364.911, 52745.542 23/03/09,00:45:33,04,07,1, 11.9,1,1, -4.395, 10464.083, 364.050, 52736.527 23/03/09,00:45:33,05,07,1, 11.9,1,1, -4.395, 10463.982, 364.671, 52743.941 23/03/09,00:45:33,06,07,1, 11.9,1,1, -4.395, 10468.201, 364.491, 52742.969 23/03/09,00:45:33,07,07,1, 11.9,1,1, -4.395, 10462.680, 364.017, 52736.996 23/03/09,00:45:33,08,07,1, 11.9,1,1, -4.395, 10466.152, 364.726, 52745.984 23/03/09,00:45:33,09,07,1, 11.9,1,1, -4.395, 10466.232, 364.017, 52738.488 23/03/09,00:45:33,10,07,1, 11.9,1,1, -4.395, 10462.088, 364.341, 52739.634 23/03/09,00:45:33,11,07,1, 11.9,1,1, -4.395, 10467.614, 364.888, 52745.540 23/03/09,00:45:33,12,07,1, 11.9,1,1, -4.395, 10464.046, 364.029, 52736.486 23/03/09,00:45:33,13,07,1, 11.9,1,1, -4.395, 10464.044, 364.764, 52744.070 23/03/09,00:45:33,14,07,1, 11.9,1,1, -4.395, 10468.168, 364.566, 52742.901 23/03/09,00:45:33,15,07,1, 11.9,1,1, -4.395, 10462.646, 363.939, 52737.047 23/03/09,00:45:33,16,07,1, 11.9,1,1, -4.395, 10466.197, 364.654, 52745.988 23/03/09,00:45:33,17,07,1, 11.9,1,1, -4.395, 10466.142, 364.055, 52738.420 23/03/09,00:45:33,18,07,1, 11.9,1,1, -4.395, 10462.116, 364.357, 52739.710 23/03/09,00:45:33,19,07,1, 11.9,1,1, -4.395, 10467.600, 364.781, 52745.426 23/03/09,00:45:34,00,08,1, 11.9,1,1, -4.397, 10467.596, 364.781, 52745.426 23/03/09,00:45:34,01,08,1, 11.9,1,1, -4.397, 10465.631, 363.999, 52737.566 23/03/09,00:45:34,02,08,1, 11.9,1,1, -4.397, 10462.288, 364.377, 52740.550 23/03/09,00:45:34,03,08,1, 11.9,1,1, -4.397, 10467.970, 364.782, 52745.146 23/03/09,00:45:34,04,08,1, 11.9,1,1, -4.397, 10463.716, 364.021, 52736.333 23/03/09,00:45:34,05,08,1, 11.9,1,1, -4.397, 10464.623, 364.673, 52744.811 23/03/09,00:45:34,06,08,1, 11.9,1,1, -4.397, 10467.961, 364.272, 52741.766 23/03/09,00:45:34,07,08,1, 11.9,1,1, -4.397, 10462.286, 363.954, 52737.220 23/03/09,00:45:34,08,08,1, 11.9,1,1, -4.397, 10466.596, 364.788, 52746.057 23/03/09,00:45:34,09,08,1, 11.9,1,1, -4.397, 10465.554, 363.928, 52737.422 23/03/09,00:45:34,10,08,1, 11.9,1,1, -4.397, 10462.272, 364.359, 52740.666 23/03/09,00:45:34,11,08,1, 11.9,1,1, -4.397, 10467.958, 364.871, 52745.123 23/03/09,00:45:34,12,08,1, 11.9,1,1, -4.397, 10463.640, 364.039, 52736.332 23/03/09,00:45:34,13,08,1, 11.9,1,1, -4.397, 10464.673, 364.681, 52744.906 23/03/09,00:45:34,14,08,1, 11.9,1,1, -4.397, 10467.873, 364.297, 52741.662 23/03/09,00:45:34,15,08,1, 11.9,1,1, -4.397, 10462.225, 363.920, 52737.394 23/03/09,00:45:34,16,08,1, 11.9,1,1, -4.397, 10466.583, 364.708, 52746.022 23/03/09,00:45:34,17,08,1, 11.9,1,1, -4.397, 10465.480, 363.983, 52737.373 23/03/09,00:45:34,18,08,1, 11.9,1,1, -4.397, 10462.361, 364.409, 52740.827 23/03/09,00:45:34,19,08,1, 11.9,1,1, -4.397, 10468.043, 364.854, 52745.098 23/03/09,00:45:35,00,08,1, 11.9,1,1, -4.396, 10468.038, 364.854, 52745.098 23/03/09,00:45:35,01,08,1, 11.9,1,1, -4.396, 10464.978, 364.029, 52736.959 23/03/09,00:45:35,02,08,1, 11.9,1,1, -4.396, 10462.842, 364.535, 52741.827 23/03/09,00:45:35,03,08,1, 11.9,1,1, -4.396, 10468.168, 364.633, 52744.435 23/03/09,00:45:35,04,08,1, 11.9,1,1, -4.396, 10463.292, 363.995, 52736.580 23/03/09,00:45:35,05,08,1, 11.9,1,1, -4.396, 10465.347, 364.726, 52745.423 23/03/09,00:45:35,06,08,1, 11.9,1,1, -4.396, 10467.403, 364.091, 52740.446 23/03/09,00:45:35,07,08,1, 11.9,1,1, -4.396, 10462.096, 363.953, 52737.942 23/03/09,00:45:35,08,08,1, 11.9,1,1, -4.396, 10466.907, 364.762, 52745.810 23/03/09,00:45:35,09,08,1, 11.9,1,1, -4.396, 10464.945, 363.974, 52736.955 23/03/09,00:45:35,10,08,1, 11.9,1,1, -4.396, 10462.874, 364.500, 52741.907 23/03/09,00:45:35,11,08,1, 11.9,1,1, -4.396, 10468.192, 364.607, 52744.332 23/03/09,00:45:35,12,08,1, 11.9,1,1, -4.396, 10463.328, 364.006, 52736.581 23/03/09,00:45:35,13,08,1, 11.9,1,1, -4.396, 10465.382, 364.699, 52745.446 23/03/09,00:45:35,14,08,1, 11.9,1,1, -4.396, 10467.339, 364.092, 52740.298 23/03/09,00:45:35,15,08,1, 11.9,1,1, -4.396, 10462.069, 363.951, 52738.025 23/03/09,00:45:35,16,08,1, 11.9,1,1, -4.396, 10466.959, 364.732, 52745.879 23/03/09,00:45:35,17,08,1, 11.9,1,1, -4.396, 10464.850, 363.980, 52736.815 23/03/09,00:45:35,18,08,1, 11.9,1,1, -4.396, 10462.925, 364.485, 52742.008 23/03/09,00:45:35,19,08,1, 11.9,1,1, -4.396, 10468.184, 364.656, 52744.329 23/03/09,00:45:36,00,08,1, 11.9,1,1, -4.395, 10468.180, 364.656, 52744.329 23/03/09,00:45:36,01,08,1, 11.9,1,1, -4.395, 10464.441, 363.919, 52736.342 23/03/09,00:45:36,02,08,1, 11.9,1,1, -4.395, 10463.462, 364.639, 52742.996 23/03/09,00:45:36,03,08,1, 11.9,1,1, -4.395, 10468.395, 364.574, 52743.564 23/03/09,00:45:36,04,08,1, 11.9,1,1, -4.395, 10462.884, 363.786, 52736.405 23/03/09,00:45:36,05,08,1, 11.9,1,1, -4.395, 10465.881, 364.639, 52745.792 23/03/09,00:45:36,06,08,1, 11.9,1,1, -4.395, 10466.789, 364.030, 52739.109 23/03/09,00:45:36,07,08,1, 11.9,1,1, -4.395, 10461.949, 364.073, 52738.718 23/03/09,00:45:36,08,08,1, 11.9,1,1, -4.395, 10467.383, 364.686, 52745.642 23/03/09,00:45:36,09,08,1, 11.9,1,1, -4.395, 10464.365, 363.912, 52736.369 23/03/09,00:45:36,10,08,1, 11.9,1,1, -4.395, 10463.540, 364.654, 52743.233 23/03/09,00:45:36,11,08,1, 11.9,1,1, -4.395, 10468.321, 364.494, 52743.455 23/03/09,00:45:36,12,08,1, 11.9,1,1, -4.395, 10462.835, 363.811, 52736.460 23/03/09,00:45:36,13,08,1, 11.9,1,1, -4.395, 10465.978, 364.703, 52745.923 23/03/09,00:45:36,14,08,1, 11.9,1,1, -4.395, 10466.669, 364.005, 52738.869 23/03/09,00:45:36,15,08,1, 11.9,1,1, -4.395, 10461.934, 364.026, 52738.780 23/03/09,00:45:36,16,08,1, 11.9,1,1, -4.395, 10467.472, 364.720, 52745.691 23/03/09,00:45:36,17,08,1, 11.9,1,1, -4.395, 10464.330, 363.933, 52736.353 23/03/09,00:45:36,18,08,1, 11.9,1,1, -4.395, 10463.583, 364.569, 52743.362 23/03/09,00:45:36,19,08,1, 11.9,1,1, -4.395, 10468.325, 364.415, 52743.359 23/03/09,00:45:37,00,09,1, 11.9,1,1, -4.396, 10468.322, 364.415, 52743.359 23/03/09,00:45:37,01,09,1, 11.9,1,1, -4.396, 10463.944, 363.913, 52736.222 23/03/09,00:45:37,02,09,1, 11.9,1,1, -4.396, 10464.327, 364.578, 52744.140 23/03/09,00:45:37,03,09,1, 11.9,1,1, -4.396, 10468.129, 364.341, 52742.296 23/03/09,00:45:37,04,09,1, 11.9,1,1, -4.396, 10462.554, 363.848, 52736.968 23/03/09,00:45:37,05,09,1, 11.9,1,1, -4.396, 10466.317, 364.508, 52745.801 23/03/09,00:45:37,06,09,1, 11.9,1,1, -4.396, 10465.951, 363.849, 52737.887 23/03/09,00:45:37,07,09,1, 11.9,1,1, -4.396, 10462.212, 364.311, 52739.944 23/03/09,00:45:37,08,09,1, 11.9,1,1, -4.396, 10467.750, 364.710, 52745.142 23/03/09,00:45:37,09,09,1, 11.9,1,1, -4.396, 10463.854, 363.906, 52736.227 23/03/09,00:45:37,10,09,1, 11.9,1,1, -4.396, 10464.377, 364.653, 52744.299 23/03/09,00:45:37,11,09,1, 11.9,1,1, -4.396, 10468.120, 364.395, 52742.224 23/03/09,00:45:37,12,09,1, 11.9,1,1, -4.396, 10462.458, 363.782, 52736.952 23/03/09,00:45:37,13,09,1, 11.9,1,1, -4.396, 10466.375, 364.557, 52745.893 23/03/09,00:45:37,14,09,1, 11.9,1,1, -4.396, 10465.665, 363.845, 52736.981 23/03/09,00:45:37,15,09,1, 11.9,1,1, -4.396, 10462.393, 364.407, 52740.706 23/03/09,00:45:37,16,09,1, 11.9,1,1, -4.396, 10467.913, 364.578, 52744.676 23/03/09,00:45:37,17,09,1, 11.9,1,1, -4.396, 10463.431, 363.900, 52736.087 23/03/09,00:45:37,18,09,1, 11.9,1,1, -4.396, 10464.856, 364.765, 52745.053 23/03/09,00:45:37,19,09,1, 11.9,1,1, -4.396, 10467.904, 364.168, 52741.267 23/03/09,00:45:38,00,08,1, 11.8,1,1, -4.394, 10467.896, 364.168, 52741.267 23/03/09,00:45:38,01,08,1, 11.8,1,1, -4.394, 10463.171, 363.926, 52736.126 23/03/09,00:45:38,02,08,1, 11.8,1,1, -4.394, 10465.413, 364.632, 52745.564 23/03/09,00:45:38,03,08,1, 11.8,1,1, -4.394, 10467.474, 363.956, 52740.134 23/03/09,00:45:38,04,08,1, 11.8,1,1, -4.394, 10462.086, 363.944, 52737.906 23/03/09,00:45:38,05,08,1, 11.8,1,1, -4.394, 10467.104, 364.614, 52745.894 23/03/09,00:45:38,06,08,1, 11.8,1,1, -4.394, 10464.804, 363.732, 52736.347 23/03/09,00:45:38,07,08,1, 11.8,1,1, -4.394, 10462.821, 364.455, 52741.890 23/03/09,00:45:38,08,08,1, 11.8,1,1, -4.394, 10468.234, 364.627, 52744.159 23/03/09,00:45:38,09,08,1, 11.8,1,1, -4.394, 10463.097, 363.874, 52736.174 23/03/09,00:45:38,10,08,1, 11.8,1,1, -4.394, 10465.440, 364.634, 52745.560 23/03/09,00:45:38,11,08,1, 11.8,1,1, -4.394, 10467.410, 364.026, 52740.067 23/03/09,00:45:38,12,08,1, 11.8,1,1, -4.394, 10462.119, 363.966, 52738.041 23/03/09,00:45:38,13,08,1, 11.8,1,1, -4.394, 10467.167, 364.559, 52745.810 23/03/09,00:45:38,14,08,1, 11.8,1,1, -4.394, 10464.771, 363.724, 52736.375 23/03/09,00:45:38,15,08,1, 11.8,1,1, -4.394, 10462.917, 364.519, 52742.085 23/03/09,00:45:38,16,08,1, 11.8,1,1, -4.394, 10468.218, 364.580, 52744.059 23/03/09,00:45:38,17,08,1, 11.8,1,1, -4.394, 10463.082, 363.800, 52736.183 23/03/09,00:45:38,18,08,1, 11.8,1,1, -4.394, 10465.603, 364.683, 52745.738 23/03/09,00:45:38,19,08,1, 11.8,1,1, -4.394, 10467.401, 363.962, 52739.945 23/03/09,00:45:39,00,09,1, 11.9,1,1, -4.394, 10467.396, 363.962, 52739.945 23/03/09,00:45:39,01,09,1, 11.9,1,1, -4.394, 10463.285, 363.902, 52736.756 23/03/09,00:45:39,02,09,1, 11.9,1,1, -4.394, 10465.642, 364.574, 52745.224 23/03/09,00:45:39,03,09,1, 11.9,1,1, -4.394, 10466.919, 363.981, 52739.603 23/03/09,00:45:39,04,09,1, 11.9,1,1, -4.394, 10462.209, 363.938, 52738.356 23/03/09,00:45:39,05,09,1, 11.9,1,1, -4.394, 10466.983, 364.611, 52745.260 23/03/09,00:45:39,06,09,1, 11.9,1,1, -4.394, 10464.621, 364.003, 52736.761 23/03/09,00:45:39,07,09,1, 11.9,1,1, -4.394, 10463.390, 364.456, 52742.347 23/03/09,00:45:39,08,09,1, 11.9,1,1, -4.394, 10468.083, 364.445, 52743.502 23/03/09,00:45:39,09,09,1, 11.9,1,1, -4.394, 10463.265, 363.921, 52736.755 23/03/09,00:45:39,10,09,1, 11.9,1,1, -4.394, 10465.651, 364.501, 52745.156 23/03/09,00:45:39,11,09,1, 11.9,1,1, -4.394, 10466.855, 363.874, 52739.355 23/03/09,00:45:39,12,09,1, 11.9,1,1, -4.394, 10462.212, 363.954, 52738.517 23/03/09,00:45:39,13,09,1, 11.9,1,1, -4.394, 10467.032, 364.637, 52745.198 23/03/09,00:45:39,14,09,1, 11.9,1,1, -4.394, 10464.632, 363.922, 52736.757 23/03/09,00:45:39,15,09,1, 11.9,1,1, -4.394, 10463.478, 364.434, 52742.520 23/03/09,00:45:39,16,09,1, 11.9,1,1, -4.394, 10468.072, 364.482, 52743.472 23/03/09,00:45:39,17,09,1, 11.9,1,1, -4.394, 10463.221, 363.906, 52736.752 23/03/09,00:45:39,18,09,1, 11.9,1,1, -4.394, 10465.731, 364.447, 52745.165 23/03/09,00:45:39,19,09,1, 11.9,1,1, -4.394, 10466.772, 363.918, 52739.323 23/03/09,00:45:40,00,09,1, 11.8,1,1, -4.395, 10466.770, 363.918, 52739.323 23/03/09,00:45:40,01,09,1, 11.8,1,1, -4.395, 10462.280, 363.723, 52736.314 23/03/09,00:45:40,02,09,1, 11.8,1,1, -4.395, 10466.577, 364.709, 52746.451 23/03/09,00:45:40,03,09,1, 11.8,1,1, -4.395, 10466.141, 363.786, 52737.430 23/03/09,00:45:40,04,09,1, 11.8,1,1, -4.395, 10461.831, 364.137, 52739.531 23/03/09,00:45:40,05,09,1, 11.8,1,1, -4.395, 10468.033, 364.604, 52745.468 23/03/09,00:45:40,06,09,1, 11.8,1,1, -4.395, 10463.706, 363.765, 52735.391 23/03/09,00:45:40,07,09,1, 11.8,1,1, -4.395, 10464.223, 364.719, 52744.583 23/03/09,00:45:40,08,09,1, 11.8,1,1, -4.395, 10468.452, 364.199, 52742.213 23/03/09,00:45:40,09,09,1, 11.8,1,1, -4.395, 10462.219, 363.744, 52736.402 23/03/09,00:45:40,10,09,1, 11.8,1,1, -4.395, 10466.653, 364.727, 52746.522 23/03/09,00:45:40,11,09,1, 11.8,1,1, -4.395, 10466.095, 363.711, 52737.299 23/03/09,00:45:40,12,09,1, 11.8,1,1, -4.395, 10461.881, 364.111, 52739.679 23/03/09,00:45:40,13,09,1, 11.8,1,1, -4.395, 10468.119, 364.702, 52745.507 23/03/09,00:45:40,14,09,1, 11.8,1,1, -4.395, 10463.628, 363.805, 52735.366 23/03/09,00:45:40,15,09,1, 11.8,1,1, -4.395, 10464.287, 364.647, 52744.577 23/03/09,00:45:40,16,09,1, 11.8,1,1, -4.395, 10468.449, 364.180, 52742.068 23/03/09,00:45:40,17,09,1, 11.8,1,1, -4.395, 10462.190, 363.774, 52736.426 23/03/09,00:45:40,18,09,1, 11.8,1,1, -4.395, 10466.719, 364.682, 52746.478 23/03/09,00:45:40,19,09,1, 11.8,1,1, -4.395, 10465.963, 363.647, 52737.129 23/03/09,00:45:41,00,10,1, 11.9,1,1, -4.393, 10465.961, 363.647, 52737.129 23/03/09,00:45:41,01,10,1, 11.9,1,1, -4.393, 10461.950, 363.783, 52737.084 23/03/09,00:45:41,02,10,1, 11.9,1,1, -4.393, 10467.079, 364.548, 52746.198 23/03/09,00:45:41,03,10,1, 11.9,1,1, -4.393, 10465.229, 363.730, 52736.310 23/03/09,00:45:41,04,10,1, 11.9,1,1, -4.393, 10462.395, 364.411, 52741.141 23/03/09,00:45:41,05,10,1, 11.9,1,1, -4.393, 10468.379, 364.548, 52744.595 23/03/09,00:45:41,06,10,1, 11.9,1,1, -4.393, 10463.241, 363.694, 52735.496 23/03/09,00:45:41,07,10,1, 11.9,1,1, -4.393, 10465.131, 364.666, 52745.522 23/03/09,00:45:41,08,10,1, 11.9,1,1, -4.393, 10467.936, 364.006, 52740.576 23/03/09,00:45:41,09,10,1, 11.9,1,1, -4.393, 10461.918, 363.756, 52737.153 23/03/09,00:45:41,10,10,1, 11.9,1,1, -4.393, 10467.128, 364.607, 52746.202 23/03/09,00:45:41,11,10,1, 11.9,1,1, -4.393, 10465.157, 363.775, 52736.307 23/03/09,00:45:41,12,10,1, 11.9,1,1, -4.393, 10462.447, 364.344, 52741.310 23/03/09,00:45:41,13,10,1, 11.9,1,1, -4.393, 10468.419, 364.530, 52744.528 23/03/09,00:45:41,14,10,1, 11.9,1,1, -4.393, 10463.171, 363.821, 52735.664 23/03/09,00:45:41,15,10,1, 11.9,1,1, -4.393, 10465.257, 364.719, 52745.564 23/03/09,00:45:41,16,10,1, 11.9,1,1, -4.393, 10467.977, 364.052, 52741.606 23/03/09,00:45:41,17,10,1, 11.9,1,1, -4.393, 10461.997, 363.652, 52736.539 23/03/09,00:45:41,18,10,1, 11.9,1,1, -4.393, 10466.670, 364.643, 52746.155 23/03/09,00:45:41,19,10,1, 11.9,1,1, -4.393, 10465.689, 363.846, 52736.931 23/03/09,00:45:42,00,10,1, 11.9,1,1, -4.398, 10465.685, 363.846, 52736.931 23/03/09,00:45:42,01,10,1, 11.9,1,1, -4.398, 10461.730, 363.858, 52737.554 23/03/09,00:45:42,02,10,1, 11.9,1,1, -4.398, 10467.371, 364.645, 52746.035 23/03/09,00:45:42,03,10,1, 11.9,1,1, -4.398, 10464.739, 363.682, 52735.815 23/03/09,00:45:42,04,10,1, 11.9,1,1, -4.398, 10462.922, 364.477, 52742.212 23/03/09,00:45:42,05,10,1, 11.9,1,1, -4.398, 10468.626, 364.533, 52744.033 23/03/09,00:45:42,06,10,1, 11.9,1,1, -4.398, 10462.912, 363.617, 52735.600 23/03/09,00:45:42,07,10,1, 11.9,1,1, -4.398, 10465.655, 364.578, 52745.779 23/03/09,00:45:42,08,10,1, 11.9,1,1, -4.398, 10467.387, 363.903, 52739.372 23/03/09,00:45:42,09,10,1, 11.9,1,1, -4.398, 10461.677, 363.781, 52737.619 23/03/09,00:45:42,10,10,1, 11.9,1,1, -4.398, 10467.425, 364.561, 52745.951 23/03/09,00:45:42,11,10,1, 11.9,1,1, -4.398, 10464.655, 363.693, 52735.718 23/03/09,00:45:42,12,10,1, 11.9,1,1, -4.398, 10463.020, 364.558, 52742.418 23/03/09,00:45:42,13,10,1, 11.9,1,1, -4.398, 10468.634, 364.461, 52743.923 23/03/09,00:45:42,14,10,1, 11.9,1,1, -4.398, 10462.867, 363.610, 52735.618 23/03/09,00:45:42,15,10,1, 11.9,1,1, -4.398, 10465.735, 364.578, 52745.860 23/03/09,00:45:42,16,10,1, 11.9,1,1, -4.398, 10467.323, 363.883, 52739.213 23/03/09,00:45:42,17,10,1, 11.9,1,1, -4.398, 10461.697, 363.838, 52737.788 23/03/09,00:45:42,18,10,1, 11.9,1,1, -4.398, 10467.489, 364.612, 52745.966 23/03/09,00:45:42,19,10,1, 11.9,1,1, -4.398, 10464.629, 363.803, 52735.829 23/03/09,00:45:43,00,09,1, 11.9,1,1, -4.398, 10464.625, 363.803, 52735.829 23/03/09,00:45:43,01,09,1, 11.9,1,1, -4.398, 10461.826, 363.984, 52738.868 23/03/09,00:45:43,02,09,1, 11.9,1,1, -4.398, 10467.871, 364.698, 52745.562 23/03/09,00:45:43,03,09,1, 11.9,1,1, -4.398, 10464.029, 363.698, 52735.451 23/03/09,00:45:43,04,09,1, 11.9,1,1, -4.398, 10463.864, 364.515, 52743.567 23/03/09,00:45:43,05,09,1, 11.9,1,1, -4.398, 10468.552, 364.288, 52742.668 23/03/09,00:45:43,06,09,1, 11.9,1,1, -4.398, 10462.488, 363.627, 52736.048 23/03/09,00:45:43,07,09,1, 11.9,1,1, -4.398, 10466.279, 364.504, 52745.958 23/03/09,00:45:43,08,09,1, 11.9,1,1, -4.398, 10466.365, 363.679, 52737.815 23/03/09,00:45:43,09,09,1, 11.9,1,1, -4.398, 10461.883, 364.083, 52739.076 23/03/09,00:45:43,10,09,1, 11.9,1,1, -4.398, 10467.856, 364.600, 52745.391 23/03/09,00:45:43,11,09,1, 11.9,1,1, -4.398, 10463.977, 363.680, 52735.459 23/03/09,00:45:43,12,09,1, 11.9,1,1, -4.398, 10464.006, 364.548, 52743.831 23/03/09,00:45:43,13,09,1, 11.9,1,1, -4.398, 10468.495, 364.280, 52742.478 23/03/09,00:45:43,14,09,1, 11.9,1,1, -4.398, 10462.417, 363.630, 52736.080 23/03/09,00:45:43,15,09,1, 11.9,1,1, -4.398, 10466.345, 364.496, 52745.959 23/03/09,00:45:43,16,09,1, 11.9,1,1, -4.398, 10466.338, 363.752, 52737.700 23/03/09,00:45:43,17,09,1, 11.9,1,1, -4.398, 10461.858, 364.030, 52739.151 23/03/09,00:45:43,18,09,1, 11.9,1,1, -4.398, 10467.928, 364.591, 52745.380 23/03/09,00:45:43,19,09,1, 11.9,1,1, -4.398, 10463.980, 363.691, 52735.536 23/03/09,00:45:44,00,08,1, 11.9,1,1, -4.399, 10463.974, 363.691, 52735.536 23/03/09,00:45:44,01,08,1, 11.9,1,1, -4.399, 10462.135, 364.113, 52740.183 23/03/09,00:45:44,02,08,1, 11.9,1,1, -4.399, 10468.352, 364.611, 52744.999 23/03/09,00:45:44,03,08,1, 11.9,1,1, -4.399, 10463.589, 363.678, 52735.350 23/03/09,00:45:44,04,08,1, 11.9,1,1, -4.399, 10464.763, 364.496, 52744.817 23/03/09,00:45:44,05,08,1, 11.9,1,1, -4.399, 10468.161, 363.972, 52741.076 23/03/09,00:45:44,06,08,1, 11.9,1,1, -4.399, 10462.004, 363.644, 52736.493 23/03/09,00:45:44,07,08,1, 11.9,1,1, -4.399, 10466.820, 364.559, 52746.098 23/03/09,00:45:44,08,08,1, 11.9,1,1, -4.399, 10465.529, 363.582, 52736.545 23/03/09,00:45:44,09,08,1, 11.9,1,1, -4.399, 10462.156, 364.190, 52740.439 23/03/09,00:45:44,10,08,1, 11.9,1,1, -4.399, 10468.403, 364.610, 52744.989 23/03/09,00:45:44,11,08,1, 11.9,1,1, -4.399, 10463.458, 363.655, 52735.367 23/03/09,00:45:44,12,08,1, 11.9,1,1, -4.399, 10464.869, 364.491, 52744.955 23/03/09,00:45:44,13,08,1, 11.9,1,1, -4.399, 10468.111, 364.023, 52740.939 23/03/09,00:45:44,14,08,1, 11.9,1,1, -4.399, 10461.962, 363.658, 52736.610 23/03/09,00:45:44,15,08,1, 11.9,1,1, -4.399, 10466.867, 364.509, 52746.033 23/03/09,00:45:44,16,08,1, 11.9,1,1, -4.399, 10465.451, 363.605, 52736.442 23/03/09,00:45:44,17,08,1, 11.9,1,1, -4.399, 10462.230, 364.197, 52740.588 23/03/09,00:45:44,18,08,1, 11.9,1,1, -4.399, 10468.394, 364.549, 52744.839 23/03/09,00:45:44,19,08,1, 11.9,1,1, -4.399, 10463.441, 363.590, 52735.288 23/03/09,00:45:45,00,08,1, 11.9,1,1, -4.398, 10463.440, 363.590, 52735.288 23/03/09,00:45:45,01,08,1, 11.9,1,1, -4.398, 10462.865, 364.307, 52741.897 23/03/09,00:45:45,02,08,1, 11.9,1,1, -4.398, 10468.477, 364.339, 52743.945 23/03/09,00:45:45,03,08,1, 11.9,1,1, -4.398, 10463.070, 363.622, 52735.652 23/03/09,00:45:45,04,08,1, 11.9,1,1, -4.398, 10465.570, 364.535, 52745.530 23/03/09,00:45:45,05,08,1, 11.9,1,1, -4.398, 10467.383, 363.772, 52739.367 23/03/09,00:45:45,06,08,1, 11.9,1,1, -4.398, 10461.807, 363.651, 52737.427 23/03/09,00:45:45,07,08,1, 11.9,1,1, -4.398, 10467.304, 364.581, 52745.806 23/03/09,00:45:45,08,08,1, 11.9,1,1, -4.398, 10464.751, 363.675, 52735.937 23/03/09,00:45:45,09,08,1, 11.9,1,1, -4.398, 10462.952, 364.311, 52741.971 23/03/09,00:45:45,10,08,1, 11.9,1,1, -4.398, 10468.527, 364.417, 52743.852 23/03/09,00:45:45,11,08,1, 11.9,1,1, -4.398, 10463.037, 363.634, 52735.620 23/03/09,00:45:45,12,08,1, 11.9,1,1, -4.398, 10465.589, 364.491, 52745.535 23/03/09,00:45:45,13,08,1, 11.9,1,1, -4.398, 10467.299, 363.718, 52739.236 23/03/09,00:45:45,14,08,1, 11.9,1,1, -4.398, 10461.823, 363.743, 52737.614 23/03/09,00:45:45,15,08,1, 11.9,1,1, -4.398, 10467.295, 364.564, 52745.714 23/03/09,00:45:45,16,08,1, 11.9,1,1, -4.398, 10464.685, 363.574, 52735.744 23/03/09,00:45:45,17,08,1, 11.9,1,1, -4.398, 10463.075, 364.323, 52742.137 23/03/09,00:45:45,18,08,1, 11.9,1,1, -4.398, 10468.543, 364.431, 52743.790 23/03/09,00:45:45,19,08,1, 11.9,1,1, -4.398, 10462.964, 363.610, 52735.580 23/03/09,00:45:46,00,09,1, 11.9,1,1, -4.394, 10462.956, 363.610, 52735.580 23/03/09,00:45:46,01,09,1, 11.9,1,1, -4.394, 10463.758, 364.456, 52743.357 23/03/09,00:45:46,02,09,1, 11.9,1,1, -4.394, 10468.566, 364.204, 52742.678 23/03/09,00:45:46,03,09,1, 11.9,1,1, -4.394, 10462.524, 363.475, 52735.684 23/03/09,00:45:46,04,09,1, 11.9,1,1, -4.394, 10466.221, 364.505, 52745.905 23/03/09,00:45:46,05,09,1, 11.9,1,1, -4.394, 10466.545, 363.657, 52737.846 23/03/09,00:45:46,06,09,1, 11.9,1,1, -4.394, 10461.724, 363.831, 52738.526 23/03/09,00:45:46,07,09,1, 11.9,1,1, -4.394, 10467.844, 364.490, 52745.426 23/03/09,00:45:46,08,09,1, 11.9,1,1, -4.394, 10464.112, 363.637, 52735.324 23/03/09,00:45:46,09,09,1, 11.9,1,1, -4.394, 10463.772, 364.443, 52743.503 23/03/09,00:45:46,10,09,1, 11.9,1,1, -4.394, 10468.525, 364.093, 52742.471 23/03/09,00:45:46,11,09,1, 11.9,1,1, -4.394, 10462.452, 363.487, 52735.756 23/03/09,00:45:46,12,09,1, 11.9,1,1, -4.394, 10466.275, 364.472, 52745.959 23/03/09,00:45:46,13,09,1, 11.9,1,1, -4.394, 10466.430, 363.591, 52737.654 23/03/09,00:45:46,14,09,1, 11.9,1,1, -4.394, 10461.758, 363.848, 52738.686 23/03/09,00:45:46,15,09,1, 11.9,1,1, -4.394, 10467.885, 364.493, 52745.301 23/03/09,00:45:46,16,09,1, 11.9,1,1, -4.394, 10464.026, 363.664, 52735.317 23/03/09,00:45:46,17,09,1, 11.9,1,1, -4.394, 10463.862, 364.352, 52743.565 23/03/09,00:45:46,18,09,1, 11.9,1,1, -4.394, 10468.530, 364.082, 52742.357 23/03/09,00:45:46,19,09,1, 11.9,1,1, -4.394, 10462.426, 363.563, 52735.852 23/03/09,00:45:47,00,10,1, 11.8,1,1, -4.398, 10462.422, 363.563, 52735.852 23/03/09,00:45:47,01,10,1, 11.8,1,1, -4.398, 10464.639, 364.392, 52744.458 23/03/09,00:45:47,02,10,1, 11.8,1,1, -4.398, 10468.142, 364.008, 52741.167 23/03/09,00:45:47,03,10,1, 11.8,1,1, -4.398, 10462.122, 363.492, 52736.429 23/03/09,00:45:47,04,10,1, 11.8,1,1, -4.398, 10466.687, 364.337, 52745.746 23/03/09,00:45:47,05,10,1, 11.8,1,1, -4.398, 10465.642, 363.536, 52736.530 23/03/09,00:45:47,06,10,1, 11.8,1,1, -4.398, 10462.124, 364.081, 52740.068 23/03/09,00:45:47,07,10,1, 11.8,1,1, -4.398, 10468.225, 364.402, 52744.636 23/03/09,00:45:47,08,10,1, 11.8,1,1, -4.398, 10463.550, 363.541, 52735.309 23/03/09,00:45:47,09,10,1, 11.8,1,1, -4.398, 10464.730, 364.409, 52744.651 23/03/09,00:45:47,10,10,1, 11.8,1,1, -4.398, 10468.095, 363.883, 52740.949 23/03/09,00:45:47,11,10,1, 11.8,1,1, -4.398, 10462.070, 363.445, 52736.383 23/03/09,00:45:47,12,10,1, 11.8,1,1, -4.398, 10466.763, 364.380, 52745.817 23/03/09,00:45:47,13,10,1, 11.8,1,1, -4.398, 10465.845, 363.680, 52737.716 23/03/09,00:45:47,14,10,1, 11.8,1,1, -4.398, 10461.887, 363.913, 52739.164 23/03/09,00:45:47,15,10,1, 11.8,1,1, -4.398, 10468.140, 364.507, 52745.242 23/03/09,00:45:47,16,10,1, 11.8,1,1, -4.398, 10464.025, 363.517, 52735.408 23/03/09,00:45:47,17,10,1, 11.8,1,1, -4.398, 10464.245, 364.336, 52743.915 23/03/09,00:45:47,18,10,1, 11.8,1,1, -4.398, 10468.340, 364.021, 52741.868 23/03/09,00:45:47,19,10,1, 11.8,1,1, -4.398, 10462.169, 363.372, 52735.813 23/03/09,00:45:48,00,10,1, 11.9,1,1, -4.398, 10462.164, 363.372, 52735.813 23/03/09,00:45:48,01,10,1, 11.9,1,1, -4.398, 10464.858, 364.280, 52744.657 23/03/09,00:45:48,02,10,1, 11.9,1,1, -4.398, 10467.962, 363.898, 52740.507 23/03/09,00:45:48,03,10,1, 11.9,1,1, -4.398, 10461.736, 363.474, 52736.217 23/03/09,00:45:48,04,10,1, 11.9,1,1, -4.398, 10466.802, 364.501, 52745.866 23/03/09,00:45:48,05,10,1, 11.9,1,1, -4.398, 10465.415, 363.532, 52736.246 23/03/09,00:45:48,06,10,1, 11.9,1,1, -4.398, 10462.385, 364.088, 52740.557 23/03/09,00:45:48,07,10,1, 11.9,1,1, -4.398, 10468.571, 364.506, 52744.803 23/03/09,00:45:48,08,10,1, 11.9,1,1, -4.398, 10463.379, 363.371, 52735.004 23/03/09,00:45:48,09,10,1, 11.9,1,1, -4.398, 10464.880, 364.310, 52744.727 23/03/09,00:45:48,10,10,1, 11.9,1,1, -4.398, 10467.925, 363.860, 52740.382 23/03/09,00:45:48,11,10,1, 11.9,1,1, -4.398, 10461.715, 363.440, 52736.275 23/03/09,00:45:48,12,10,1, 11.9,1,1, -4.398, 10466.861, 364.401, 52745.832 23/03/09,00:45:48,13,10,1, 11.9,1,1, -4.398, 10465.352, 363.539, 52736.200 23/03/09,00:45:48,14,10,1, 11.9,1,1, -4.398, 10462.451, 364.109, 52740.759 23/03/09,00:45:48,15,10,1, 11.9,1,1, -4.398, 10468.561, 364.394, 52744.628 23/03/09,00:45:48,16,10,1, 11.9,1,1, -4.398, 10463.355, 363.356, 52735.080 23/03/09,00:45:48,17,10,1, 11.9,1,1, -4.398, 10464.916, 364.369, 52744.844 23/03/09,00:45:48,18,10,1, 11.9,1,1, -4.398, 10467.851, 363.809, 52740.158 23/03/09,00:45:48,19,10,1, 11.9,1,1, -4.398, 10461.661, 363.429, 52736.324 23/03/09,00:45:49,00,09,1, 11.9,1,1, -4.396, 10461.655, 363.429, 52736.324 23/03/09,00:45:49,01,09,1, 11.9,1,1, -4.396, 10465.578, 364.207, 52744.693 23/03/09,00:45:49,02,09,1, 11.9,1,1, -4.396, 10466.780, 363.626, 52738.894 23/03/09,00:45:49,03,09,1, 11.9,1,1, -4.396, 10462.016, 363.586, 52737.715 23/03/09,00:45:49,04,09,1, 11.9,1,1, -4.396, 10467.198, 364.393, 52745.032 23/03/09,00:45:49,05,09,1, 11.9,1,1, -4.396, 10464.648, 363.562, 52736.156 23/03/09,00:45:49,06,09,1, 11.9,1,1, -4.396, 10463.522, 364.096, 52742.065 23/03/09,00:45:49,07,09,1, 11.9,1,1, -4.396, 10468.334, 364.264, 52743.143 23/03/09,00:45:49,08,09,1, 11.9,1,1, -4.396, 10463.121, 363.456, 52735.971 23/03/09,00:45:49,09,09,1, 11.9,1,1, -4.396, 10465.643, 364.131, 52744.687 23/03/09,00:45:49,10,09,1, 11.9,1,1, -4.396, 10466.785, 363.627, 52738.749 23/03/09,00:45:49,11,09,1, 11.9,1,1, -4.396, 10462.052, 363.708, 52737.905 23/03/09,00:45:49,12,09,1, 11.9,1,1, -4.396, 10467.170, 364.400, 52744.916 23/03/09,00:45:49,13,09,1, 11.9,1,1, -4.396, 10464.639, 363.562, 52736.078 23/03/09,00:45:49,14,09,1, 11.9,1,1, -4.396, 10463.558, 364.115, 52742.230 23/03/09,00:45:49,15,09,1, 11.9,1,1, -4.396, 10468.303, 364.214, 52742.991 23/03/09,00:45:49,16,09,1, 11.9,1,1, -4.396, 10463.045, 363.351, 52735.925 23/03/09,00:45:49,17,09,1, 11.9,1,1, -4.396, 10465.647, 364.118, 52744.756 23/03/09,00:45:49,18,09,1, 11.9,1,1, -4.396, 10466.743, 363.679, 52738.637 23/03/09,00:45:49,19,09,1, 11.9,1,1, -4.396, 10461.999, 363.666, 52737.997 23/03/09,00:45:50,00,09,1, 11.9,1,1, -4.396, 10461.997, 363.666, 52737.997 23/03/09,00:45:50,01,09,1, 11.9,1,1, -4.396, 10466.101, 364.216, 52745.165 23/03/09,00:45:50,02,09,1, 11.9,1,1, -4.396, 10466.117, 363.484, 52737.630 23/03/09,00:45:50,03,09,1, 11.9,1,1, -4.396, 10462.099, 363.704, 52738.885 23/03/09,00:45:50,04,09,1, 11.9,1,1, -4.396, 10467.741, 364.311, 52744.763 23/03/09,00:45:50,05,09,1, 11.9,1,1, -4.396, 10464.206, 363.488, 52735.808 23/03/09,00:45:50,06,09,1, 11.9,1,1, -4.396, 10464.210, 364.107, 52743.280 23/03/09,00:45:50,07,09,1, 11.9,1,1, -4.396, 10468.167, 363.856, 52741.820 23/03/09,00:45:50,08,09,1, 11.9,1,1, -4.396, 10462.509, 363.331, 52736.020 23/03/09,00:45:50,09,09,1, 11.9,1,1, -4.396, 10466.130, 364.198, 52745.089 23/03/09,00:45:50,10,09,1, 11.9,1,1, -4.396, 10466.082, 363.430, 52737.460 23/03/09,00:45:50,11,09,1, 11.9,1,1, -4.396, 10462.099, 363.684, 52739.032 23/03/09,00:45:50,12,09,1, 11.9,1,1, -4.396, 10467.796, 364.377, 52744.830 23/03/09,00:45:50,13,09,1, 11.9,1,1, -4.396, 10464.150, 363.462, 52735.682 23/03/09,00:45:50,14,09,1, 11.9,1,1, -4.396, 10464.246, 364.071, 52743.324 23/03/09,00:45:50,15,09,1, 11.9,1,1, -4.396, 10468.144, 363.855, 52741.740 23/03/09,00:45:50,16,09,1, 11.9,1,1, -4.396, 10462.505, 363.350, 52736.117 23/03/09,00:45:50,17,09,1, 11.9,1,1, -4.396, 10466.140, 364.115, 52745.067 23/03/09,00:45:50,18,09,1, 11.9,1,1, -4.396, 10465.959, 363.463, 52737.486 23/03/09,00:45:50,19,09,1, 11.9,1,1, -4.396, 10462.181, 363.793, 52739.169 23/03/09,00:45:51,00,09,1, 11.9,1,1, -4.398, 10462.180, 363.793, 52739.169 23/03/09,00:45:51,01,09,1, 11.9,1,1, -4.398, 10466.511, 364.128, 52744.970 23/03/09,00:45:51,02,09,1, 11.9,1,1, -4.398, 10465.384, 363.509, 52736.782 23/03/09,00:45:51,03,09,1, 11.9,1,1, -4.398, 10462.552, 363.866, 52740.200 23/03/09,00:45:51,04,09,1, 11.9,1,1, -4.398, 10468.049, 364.147, 52744.057 23/03/09,00:45:51,05,09,1, 11.9,1,1, -4.398, 10463.684, 363.372, 52735.719 23/03/09,00:45:51,06,09,1, 11.9,1,1, -4.398, 10464.914, 364.084, 52744.006 23/03/09,00:45:51,07,09,1, 11.9,1,1, -4.398, 10467.643, 363.638, 52740.338 23/03/09,00:45:51,08,09,1, 11.9,1,1, -4.398, 10462.196, 363.208, 52736.596 23/03/09,00:45:51,09,09,1, 11.9,1,1, -4.398, 10466.597, 364.213, 52745.039 23/03/09,00:45:51,10,09,1, 11.9,1,1, -4.398, 10465.399, 363.500, 52736.713 23/03/09,00:45:51,11,09,1, 11.9,1,1, -4.398, 10462.628, 363.808, 52740.283 23/03/09,00:45:51,12,09,1, 11.9,1,1, -4.398, 10468.080, 364.166, 52744.018 23/03/09,00:45:51,13,09,1, 11.9,1,1, -4.398, 10463.677, 363.381, 52735.745 23/03/09,00:45:51,14,09,1, 11.9,1,1, -4.398, 10464.951, 364.061, 52744.114 23/03/09,00:45:51,15,09,1, 11.9,1,1, -4.398, 10467.576, 363.584, 52740.240 23/03/09,00:45:51,16,09,1, 11.9,1,1, -4.398, 10462.140, 363.301, 52736.749 23/03/09,00:45:51,17,09,1, 11.9,1,1, -4.398, 10466.597, 364.200, 52745.039 23/03/09,00:45:51,18,09,1, 11.9,1,1, -4.398, 10465.323, 363.446, 52736.643 23/03/09,00:45:51,19,09,1, 11.9,1,1, -4.398, 10462.632, 363.808, 52740.441 23/03/09,00:45:52,00,08,1, 11.9,1,1, -4.395, 10462.631, 363.808, 52740.441 23/03/09,00:45:52,01,08,1, 11.9,1,1, -4.395, 10467.200, 363.980, 52744.044 23/03/09,00:45:52,02,08,1, 11.9,1,1, -4.395, 10464.169, 363.399, 52735.862 23/03/09,00:45:52,03,08,1, 11.9,1,1, -4.395, 10463.857, 364.143, 52742.606 23/03/09,00:45:52,04,08,1, 11.9,1,1, -4.395, 10467.758, 363.881, 52741.732 23/03/09,00:45:52,05,08,1, 11.9,1,1, -4.395, 10463.428, 363.268, 52735.998 23/03/09,00:45:52,06,08,1, 11.9,1,1, -4.395, 10465.536, 363.946, 52744.246 23/03/09,00:45:52,07,08,1, 11.9,1,1, -4.395, 10466.763, 363.574, 52739.030 23/03/09,00:45:52,08,08,1, 11.9,1,1, -4.395, 10462.215, 363.462, 52737.782 23/03/09,00:45:52,09,08,1, 11.9,1,1, -4.395, 10466.878, 364.035, 52744.357 23/03/09,00:45:52,10,08,1, 11.9,1,1, -4.395, 10464.697, 363.493, 52736.357 23/03/09,00:45:52,11,08,1, 11.9,1,1, -4.395, 10463.489, 363.971, 52741.638 23/03/09,00:45:52,12,08,1, 11.9,1,1, -4.395, 10467.944, 363.961, 52742.802 23/03/09,00:45:52,13,08,1, 11.9,1,1, -4.395, 10463.286, 363.300, 52736.134 23/03/09,00:45:52,14,08,1, 11.9,1,1, -4.395, 10465.559, 364.034, 52744.220 23/03/09,00:45:52,15,08,1, 11.9,1,1, -4.395, 10466.755, 363.595, 52738.943 23/03/09,00:45:52,16,08,1, 11.9,1,1, -4.395, 10462.190, 363.405, 52737.671 23/03/09,00:45:52,17,08,1, 11.9,1,1, -4.395, 10466.949, 364.137, 52744.405 23/03/09,00:45:52,18,08,1, 11.9,1,1, -4.395, 10464.684, 363.535, 52736.327 23/03/09,00:45:52,19,08,1, 11.9,1,1, -4.395, 10463.541, 363.941, 52741.729 23/03/09,00:45:53,00,09,1, 11.9,1,1, -4.394, 10463.541, 363.941, 52741.729 23/03/09,00:45:53,01,09,1, 11.9,1,1, -4.394, 10466.227, 364.039, 52743.375 23/03/09,00:45:53,02,09,1, 11.9,1,1, -4.394, 10465.053, 363.665, 52737.842 23/03/09,00:45:53,03,09,1, 11.9,1,1, -4.394, 10463.893, 363.712, 52740.974 23/03/09,00:45:53,04,09,1, 11.9,1,1, -4.394, 10467.330, 364.010, 52742.446 23/03/09,00:45:53,05,09,1, 11.9,1,1, -4.394, 10463.878, 363.357, 52737.174 23/03/09,00:45:53,06,09,1, 11.9,1,1, -4.394, 10465.091, 363.653, 52742.627 23/03/09,00:45:53,07,09,1, 11.9,1,1, -4.394, 10466.245, 363.637, 52739.481 23/03/09,00:45:53,08,09,1, 11.9,1,1, -4.394, 10462.932, 363.520, 52738.174 23/03/09,00:45:53,09,09,1, 11.9,1,1, -4.394, 10466.242, 364.017, 52743.299 23/03/09,00:45:53,10,09,1, 11.9,1,1, -4.394, 10465.097, 363.640, 52737.838 23/03/09,00:45:53,11,09,1, 11.9,1,1, -4.394, 10463.995, 363.727, 52741.041 23/03/09,00:45:53,12,09,1, 11.9,1,1, -4.394, 10467.288, 363.943, 52742.412 23/03/09,00:45:53,13,09,1, 11.9,1,1, -4.394, 10463.871, 363.325, 52737.162 23/03/09,00:45:53,14,09,1, 11.9,1,1, -4.394, 10465.046, 363.649, 52742.621 23/03/09,00:45:53,15,09,1, 11.9,1,1, -4.394, 10466.246, 363.736, 52739.475 23/03/09,00:45:53,16,09,1, 11.9,1,1, -4.394, 10462.903, 363.447, 52738.105 23/03/09,00:45:53,17,09,1, 11.9,1,1, -4.394, 10466.261, 363.982, 52743.280 23/03/09,00:45:53,18,09,1, 11.9,1,1, -4.394, 10465.078, 363.701, 52737.824 23/03/09,00:45:53,19,09,1, 11.9,1,1, -4.394, 10463.938, 363.738, 52741.097 23/03/09,00:45:54,00,09,1, 11.9,1,1, -4.394, 10463.933, 363.738, 52741.097 23/03/09,00:45:54,01,09,1, 11.9,1,1, -4.394, 10466.591, 364.069, 52743.424 23/03/09,00:45:54,02,09,1, 11.9,1,1, -4.394, 10464.851, 363.599, 52737.573 23/03/09,00:45:54,03,09,1, 11.9,1,1, -4.394, 10464.160, 363.660, 52741.494 23/03/09,00:45:54,04,09,1, 11.9,1,1, -4.394, 10467.257, 363.773, 52741.893 23/03/09,00:45:54,05,09,1, 11.9,1,1, -4.394, 10463.539, 363.290, 52736.996 23/03/09,00:45:54,06,09,1, 11.9,1,1, -4.394, 10465.270, 363.721, 52742.946 23/03/09,00:45:54,07,09,1, 11.9,1,1, -4.394, 10465.951, 363.595, 52738.825 23/03/09,00:45:54,08,09,1, 11.9,1,1, -4.394, 10462.814, 363.494, 52738.584 23/03/09,00:45:54,09,09,1, 11.9,1,1, -4.394, 10466.628, 364.094, 52743.453 23/03/09,00:45:54,10,09,1, 11.9,1,1, -4.394, 10464.821, 363.496, 52737.463 23/03/09,00:45:54,11,09,1, 11.9,1,1, -4.394, 10464.167, 363.639, 52741.482 23/03/09,00:45:54,12,09,1, 11.9,1,1, -4.394, 10467.261, 363.814, 52741.851 23/03/09,00:45:54,13,09,1, 11.9,1,1, -4.394, 10463.489, 363.253, 52737.016 23/03/09,00:45:54,14,09,1, 11.9,1,1, -4.394, 10465.267, 363.663, 52742.906 23/03/09,00:45:54,15,09,1, 11.9,1,1, -4.394, 10465.925, 363.585, 52738.869 23/03/09,00:45:54,16,09,1, 11.9,1,1, -4.394, 10462.881, 363.480, 52738.606 23/03/09,00:45:54,17,09,1, 11.9,1,1, -4.394, 10466.660, 364.058, 52743.421 23/03/09,00:45:54,18,09,1, 11.9,1,1, -4.394, 10464.827, 363.520, 52737.456 23/03/09,00:45:54,19,09,1, 11.9,1,1, -4.394, 10464.195, 363.646, 52741.604 23/03/09,00:45:55,00,10,1, 11.9,1,1, -4.397, 10464.191, 363.646, 52741.604 23/03/09,00:45:55,01,10,1, 11.9,1,1, -4.397, 10466.760, 363.975, 52743.190 23/03/09,00:45:55,02,10,1, 11.9,1,1, -4.397, 10464.692, 363.601, 52737.493 23/03/09,00:45:55,03,10,1, 11.9,1,1, -4.397, 10464.439, 363.653, 52741.827 23/03/09,00:45:55,04,10,1, 11.9,1,1, -4.397, 10467.074, 363.692, 52741.255 23/03/09,00:45:55,05,10,1, 11.9,1,1, -4.397, 10463.294, 363.225, 52737.165 23/03/09,00:45:55,06,10,1, 11.9,1,1, -4.397, 10465.423, 363.814, 52742.884 23/03/09,00:45:55,07,10,1, 11.9,1,1, -4.397, 10465.662, 363.629, 52738.482 23/03/09,00:45:55,08,10,1, 11.9,1,1, -4.397, 10463.074, 363.500, 52739.097 23/03/09,00:45:55,09,10,1, 11.9,1,1, -4.397, 10466.775, 364.025, 52743.284 23/03/09,00:45:55,10,10,1, 11.9,1,1, -4.397, 10464.742, 363.574, 52737.488 23/03/09,00:45:55,11,10,1, 11.9,1,1, -4.397, 10464.451, 363.603, 52741.819 23/03/09,00:45:55,12,10,1, 11.9,1,1, -4.397, 10467.008, 363.695, 52741.234 23/03/09,00:45:55,13,10,1, 11.9,1,1, -4.397, 10463.305, 363.230, 52737.148 23/03/09,00:45:55,14,10,1, 11.9,1,1, -4.397, 10465.427, 363.721, 52742.802 23/03/09,00:45:55,15,10,1, 11.9,1,1, -4.397, 10465.609, 363.598, 52738.404 23/03/09,00:45:55,16,10,1, 11.9,1,1, -4.397, 10463.046, 363.451, 52739.090 23/03/09,00:45:55,17,10,1, 11.9,1,1, -4.397, 10466.853, 364.015, 52743.216 23/03/09,00:45:55,18,10,1, 11.9,1,1, -4.397, 10464.680, 363.500, 52737.503 23/03/09,00:45:55,19,10,1, 11.9,1,1, -4.397, 10464.489, 363.529, 52741.805 23/03/09,00:45:56,00,10,1, 11.9,1,1, -4.398, 10464.483, 363.529, 52741.805 23/03/09,00:45:56,01,10,1, 11.9,1,1, -4.398, 10467.036, 363.972, 52743.200 23/03/09,00:45:56,02,10,1, 11.9,1,1, -4.398, 10464.414, 363.319, 52737.156 23/03/09,00:45:56,03,10,1, 11.9,1,1, -4.398, 10464.626, 363.660, 52742.179 23/03/09,00:45:56,04,10,1, 11.9,1,1, -4.398, 10466.936, 363.626, 52740.766 23/03/09,00:45:56,05,10,1, 11.9,1,1, -4.398, 10463.012, 363.159, 52737.029 23/03/09,00:45:56,06,10,1, 11.9,1,1, -4.398, 10465.612, 363.752, 52743.099 23/03/09,00:45:56,07,10,1, 11.9,1,1, -4.398, 10465.465, 363.629, 52738.179 23/03/09,00:45:56,08,10,1, 11.9,1,1, -4.398, 10463.131, 363.528, 52739.506 23/03/09,00:45:56,09,10,1, 11.9,1,1, -4.398, 10467.043, 363.922, 52743.144 23/03/09,00:45:56,10,10,1, 11.9,1,1, -4.398, 10464.457, 363.361, 52737.155 23/03/09,00:45:56,11,10,1, 11.9,1,1, -4.398, 10464.603, 363.614, 52742.167 23/03/09,00:45:56,12,10,1, 11.9,1,1, -4.398, 10466.913, 363.572, 52740.650 23/03/09,00:45:56,13,10,1, 11.9,1,1, -4.398, 10463.011, 363.165, 52737.079 23/03/09,00:45:56,14,10,1, 11.9,1,1, -4.398, 10465.654, 363.848, 52743.115 23/03/09,00:45:56,15,10,1, 11.9,1,1, -4.398, 10465.436, 363.600, 52738.112 23/03/09,00:45:56,16,10,1, 11.9,1,1, -4.398, 10463.146, 363.472, 52739.468 23/03/09,00:45:56,17,10,1, 11.9,1,1, -4.398, 10467.038, 363.967, 52743.101 23/03/09,00:45:56,18,10,1, 11.9,1,1, -4.398, 10464.421, 363.434, 52737.214 23/03/09,00:45:56,19,10,1, 11.9,1,1, -4.398, 10464.605, 363.582, 52742.159 23/03/09,00:45:57,00,10,1, 11.9,1,1, -4.393, 10464.600, 363.582, 52742.159 23/03/09,00:45:57,01,10,1, 11.9,1,1, -4.393, 10467.036, 363.911, 52742.908 23/03/09,00:45:57,02,10,1, 11.9,1,1, -4.393, 10464.253, 363.301, 52737.159 23/03/09,00:45:57,03,10,1, 11.9,1,1, -4.393, 10464.751, 363.499, 52742.132 23/03/09,00:45:57,04,10,1, 11.9,1,1, -4.393, 10466.711, 363.570, 52740.261 23/03/09,00:45:57,05,10,1, 11.9,1,1, -4.393, 10462.961, 363.189, 52737.250 23/03/09,00:45:57,06,10,1, 11.9,1,1, -4.393, 10465.685, 363.680, 52742.929 23/03/09,00:45:57,07,10,1, 11.9,1,1, -4.393, 10465.327, 363.573, 52738.103 23/03/09,00:45:57,08,10,1, 11.9,1,1, -4.393, 10463.418, 363.425, 52739.396 23/03/09,00:45:57,09,10,1, 11.9,1,1, -4.393, 10466.630, 363.894, 52742.801 23/03/09,00:45:57,10,10,1, 11.9,1,1, -4.393, 10464.682, 363.412, 52737.755 23/03/09,00:45:57,11,10,1, 11.9,1,1, -4.393, 10464.326, 363.425, 52741.236 23/03/09,00:45:57,12,10,1, 11.9,1,1, -4.393, 10466.656, 363.729, 52741.111 23/03/09,00:45:57,13,10,1, 11.9,1,1, -4.393, 10463.445, 363.158, 52737.429 23/03/09,00:45:57,14,10,1, 11.9,1,1, -4.393, 10465.237, 363.647, 52742.481 23/03/09,00:45:57,15,10,1, 11.9,1,1, -4.393, 10465.741, 363.663, 52739.031 23/03/09,00:45:57,16,10,1, 11.9,1,1, -4.393, 10463.334, 363.328, 52738.922 23/03/09,00:45:57,17,10,1, 11.9,1,1, -4.393, 10466.501, 363.910, 52742.815 23/03/09,00:45:57,18,10,1, 11.9,1,1, -4.393, 10464.778, 363.397, 52737.742 23/03/09,00:45:57,19,10,1, 11.9,1,1, -4.393, 10464.287, 363.405, 52741.141 23/03/09,00:45:58,00,09,1, 11.8,1,1, -4.395, 10464.283, 363.405, 52741.141 23/03/09,00:45:58,01,09,1, 11.8,1,1, -4.395, 10466.465, 363.568, 52741.035 23/03/09,00:45:58,02,09,1, 11.8,1,1, -4.395, 10463.923, 363.462, 52738.177 23/03/09,00:45:58,03,09,1, 11.8,1,1, -4.395, 10465.495, 363.492, 52742.337 23/03/09,00:45:58,04,09,1, 11.8,1,1, -4.395, 10465.695, 363.397, 52739.026 23/03/09,00:45:58,05,09,1, 11.8,1,1, -4.395, 10463.518, 363.400, 52739.205 23/03/09,00:45:58,06,09,1, 11.8,1,1, -4.395, 10466.064, 363.492, 52741.980 23/03/09,00:45:58,07,09,1, 11.8,1,1, -4.395, 10464.491, 363.486, 52737.851 23/03/09,00:45:58,08,09,1, 11.8,1,1, -4.395, 10464.256, 363.570, 52741.122 23/03/09,00:45:58,09,09,1, 11.8,1,1, -4.395, 10466.412, 363.574, 52741.000 23/03/09,00:45:58,10,09,1, 11.8,1,1, -4.395, 10463.963, 363.496, 52738.202 23/03/09,00:45:58,11,09,1, 11.8,1,1, -4.395, 10465.466, 363.556, 52742.353 23/03/09,00:45:58,12,09,1, 11.8,1,1, -4.395, 10465.657, 363.391, 52739.043 23/03/09,00:45:58,13,09,1, 11.8,1,1, -4.395, 10463.531, 363.435, 52739.147 23/03/09,00:45:58,14,09,1, 11.8,1,1, -4.395, 10466.016, 363.494, 52741.963 23/03/09,00:45:58,15,09,1, 11.8,1,1, -4.395, 10464.423, 363.487, 52738.126 23/03/09,00:45:58,16,09,1, 11.8,1,1, -4.395, 10464.374, 363.625, 52741.125 23/03/09,00:45:58,17,09,1, 11.8,1,1, -4.395, 10466.297, 363.553, 52740.826 23/03/09,00:45:58,18,09,1, 11.8,1,1, -4.395, 10464.000, 363.525, 52738.458 23/03/09,00:45:58,19,09,1, 11.8,1,1, -4.395, 10465.483, 363.478, 52742.153 23/03/09,00:45:59,00,08,1, 11.9,1,1, -4.391, 10465.477, 363.478, 52742.153 23/03/09,00:45:59,01,08,1, 11.9,1,1, -4.391, 10466.332, 363.633, 52741.632 23/03/09,00:45:59,02,08,1, 11.9,1,1, -4.391, 10464.275, 363.401, 52738.161 23/03/09,00:45:59,03,08,1, 11.9,1,1, -4.391, 10464.913, 363.372, 52741.571 23/03/09,00:45:59,04,08,1, 11.9,1,1, -4.391, 10465.957, 363.506, 52739.878 23/03/09,00:45:59,05,08,1, 11.9,1,1, -4.391, 10463.568, 363.288, 52738.512 23/03/09,00:45:59,06,08,1, 11.9,1,1, -4.391, 10465.605, 363.500, 52741.896 23/03/09,00:45:59,07,08,1, 11.9,1,1, -4.391, 10464.937, 363.542, 52738.475 23/03/09,00:45:59,08,08,1, 11.9,1,1, -4.391, 10463.976, 363.388, 52740.261 23/03/09,00:45:59,09,08,1, 11.9,1,1, -4.391, 10466.327, 363.668, 52741.641 23/03/09,00:45:59,10,08,1, 11.9,1,1, -4.391, 10464.263, 363.436, 52738.171 23/03/09,00:45:59,11,08,1, 11.9,1,1, -4.391, 10464.913, 363.395, 52741.554 23/03/09,00:45:59,12,08,1, 11.9,1,1, -4.391, 10465.927, 363.513, 52739.869 23/03/09,00:45:59,13,08,1, 11.9,1,1, -4.391, 10463.509, 363.287, 52738.492 23/03/09,00:45:59,14,08,1, 11.9,1,1, -4.391, 10465.610, 363.545, 52741.909 23/03/09,00:45:59,15,08,1, 11.9,1,1, -4.391, 10464.990, 363.571, 52738.495 23/03/09,00:45:59,16,08,1, 11.9,1,1, -4.391, 10463.927, 363.420, 52740.207 23/03/09,00:45:59,17,08,1, 11.9,1,1, -4.391, 10466.337, 363.663, 52741.597 23/03/09,00:45:59,18,08,1, 11.9,1,1, -4.391, 10464.289, 363.409, 52738.129 23/03/09,00:45:59,19,08,1, 11.9,1,1, -4.391, 10464.877, 363.363, 52741.540 23/03/09,00:46:00,00,08,1, 11.8,1,1, -4.396, 10464.876, 363.363, 52741.540 23/03/09,00:46:00,01,08,1, 11.8,1,1, -4.396, 10467.079, 363.736, 52742.509 23/03/09,00:46:00,02,08,1, 11.8,1,1, -4.396, 10463.897, 363.185, 52736.787 23/03/09,00:46:00,03,08,1, 11.8,1,1, -4.396, 10464.730, 363.477, 52742.378 23/03/09,00:46:00,04,08,1, 11.8,1,1, -4.396, 10466.557, 363.442, 52739.804 23/03/09,00:46:00,05,08,1, 11.8,1,1, -4.396, 10462.774, 363.142, 52737.383 23/03/09,00:46:00,06,08,1, 11.8,1,1, -4.396, 10466.009, 363.698, 52743.191 23/03/09,00:46:00,07,08,1, 11.8,1,1, -4.396, 10465.055, 363.288, 52737.466 23/03/09,00:46:00,08,08,1, 11.8,1,1, -4.396, 10463.287, 363.511, 52740.484 23/03/09,00:46:00,09,08,1, 11.8,1,1, -4.396, 10467.466, 363.773, 52742.569 23/03/09,00:46:00,10,08,1, 11.8,1,1, -4.396, 10463.409, 362.999, 52736.314 23/03/09,00:46:00,11,08,1, 11.8,1,1, -4.396, 10465.114, 363.539, 52743.201 23/03/09,00:46:00,12,08,1, 11.8,1,1, -4.396, 10466.409, 363.298, 52738.896 23/03/09,00:46:00,13,08,1, 11.8,1,1, -4.396, 10462.265, 363.164, 52737.508 23/03/09,00:46:00,14,08,1, 11.8,1,1, -4.396, 10466.441, 363.776, 52743.618 23/03/09,00:46:00,15,08,1, 11.8,1,1, -4.396, 10464.624, 363.221, 52736.575 23/03/09,00:46:00,16,08,1, 11.8,1,1, -4.396, 10463.459, 363.639, 52741.088 23/03/09,00:46:00,17,08,1, 11.8,1,1, -4.396, 10467.550, 363.678, 52742.425 23/03/09,00:46:00,18,08,1, 11.8,1,1, -4.396, 10463.304, 362.973, 52736.148 23/03/09,00:46:00,19,08,1, 11.8,1,1, -4.396, 10465.146, 363.567, 52743.337 23/03/09,00:46:01,00,07,1, 11.8,1,1, -4.394, 10465.143, 363.567, 52743.337 23/03/09,00:46:01,01,07,1, 11.8,1,1, -4.394, 10467.470, 363.627, 52742.244 23/03/09,00:46:01,02,07,1, 11.8,1,1, -4.394, 10463.382, 363.107, 52736.368 23/03/09,00:46:01,03,07,1, 11.8,1,1, -4.394, 10465.208, 363.583, 52743.303 23/03/09,00:46:01,04,07,1, 11.8,1,1, -4.394, 10466.284, 363.221, 52738.698 23/03/09,00:46:01,05,07,1, 11.8,1,1, -4.394, 10462.244, 363.137, 52737.626 23/03/09,00:46:01,06,07,1, 11.8,1,1, -4.394, 10466.416, 363.772, 52743.569 23/03/09,00:46:01,07,07,1, 11.8,1,1, -4.394, 10464.591, 363.294, 52736.599 23/03/09,00:46:01,08,07,1, 11.8,1,1, -4.394, 10463.452, 363.467, 52741.123 23/03/09,00:46:01,09,07,1, 11.8,1,1, -4.394, 10467.464, 363.661, 52742.257 23/03/09,00:46:01,10,07,1, 11.8,1,1, -4.394, 10463.360, 363.091, 52736.409 23/03/09,00:46:01,11,07,1, 11.8,1,1, -4.394, 10465.137, 363.556, 52743.271 23/03/09,00:46:01,12,07,1, 11.8,1,1, -4.394, 10466.279, 363.184, 52738.750 23/03/09,00:46:01,13,07,1, 11.8,1,1, -4.394, 10462.256, 363.159, 52737.621 23/03/09,00:46:01,14,07,1, 11.8,1,1, -4.394, 10466.362, 363.747, 52743.490 23/03/09,00:46:01,15,07,1, 11.8,1,1, -4.394, 10464.578, 363.215, 52736.600 23/03/09,00:46:01,16,07,1, 11.8,1,1, -4.394, 10463.434, 363.544, 52741.147 23/03/09,00:46:01,17,07,1, 11.8,1,1, -4.394, 10467.492, 363.739, 52742.310 23/03/09,00:46:01,18,07,1, 11.8,1,1, -4.394, 10463.369, 363.088, 52736.409 23/03/09,00:46:01,19,07,1, 11.8,1,1, -4.394, 10465.108, 363.506, 52743.263 23/03/09,00:46:02,00,08,1, 11.8,1,1, -4.395, 10465.101, 363.506, 52743.263 23/03/09,00:46:02,01,08,1, 11.8,1,1, -4.395, 10467.488, 363.567, 52742.200 23/03/09,00:46:02,02,08,1, 11.8,1,1, -4.395, 10463.224, 362.996, 52736.134 23/03/09,00:46:02,03,08,1, 11.8,1,1, -4.395, 10465.120, 363.520, 52743.307 23/03/09,00:46:02,04,08,1, 11.8,1,1, -4.395, 10466.262, 363.247, 52738.638 23/03/09,00:46:02,05,08,1, 11.8,1,1, -4.395, 10462.091, 363.074, 52737.503 23/03/09,00:46:02,06,08,1, 11.8,1,1, -4.395, 10466.447, 363.674, 52743.604 23/03/09,00:46:02,07,08,1, 11.8,1,1, -4.395, 10464.502, 363.241, 52736.497 23/03/09,00:46:02,08,08,1, 11.8,1,1, -4.395, 10463.320, 363.525, 52741.113 23/03/09,00:46:02,09,08,1, 11.8,1,1, -4.395, 10467.458, 363.581, 52742.220 23/03/09,00:46:02,10,08,1, 11.8,1,1, -4.395, 10463.208, 363.003, 52736.186 23/03/09,00:46:02,11,08,1, 11.8,1,1, -4.395, 10465.145, 363.586, 52743.344 23/03/09,00:46:02,12,08,1, 11.8,1,1, -4.395, 10466.242, 363.175, 52738.581 23/03/09,00:46:02,13,08,1, 11.8,1,1, -4.395, 10462.111, 363.086, 52737.448 23/03/09,00:46:02,14,08,1, 11.8,1,1, -4.395, 10466.714, 363.781, 52744.198 23/03/09,00:46:02,15,08,1, 11.8,1,1, -4.395, 10463.627, 363.082, 52734.877 23/03/09,00:46:02,16,08,1, 11.8,1,1, -4.395, 10463.832, 363.772, 52742.808 23/03/09,00:46:02,17,08,1, 11.8,1,1, -4.395, 10467.758, 363.386, 52741.067 23/03/09,00:46:02,18,08,1, 11.8,1,1, -4.395, 10462.310, 363.013, 52735.938 23/03/09,00:46:02,19,08,1, 11.8,1,1, -4.395, 10466.092, 363.668, 52744.727 23/03/09,00:46:03,00,07,1, 11.9,1,1, -4.392, 10466.086, 363.668, 52744.727 23/03/09,00:46:03,01,07,1, 11.9,1,1, -4.392, 10467.657, 363.378, 52740.898 23/03/09,00:46:03,02,07,1, 11.9,1,1, -4.392, 10462.287, 362.948, 52736.072 23/03/09,00:46:03,03,07,1, 11.9,1,1, -4.392, 10466.129, 363.638, 52744.598 23/03/09,00:46:03,04,07,1, 11.9,1,1, -4.392, 10465.602, 362.918, 52736.785 23/03/09,00:46:03,05,07,1, 11.9,1,1, -4.392, 10461.896, 363.311, 52738.826 23/03/09,00:46:03,06,07,1, 11.9,1,1, -4.392, 10467.258, 363.604, 52743.561 23/03/09,00:46:03,07,07,1, 11.9,1,1, -4.392, 10463.363, 362.949, 52735.044 23/03/09,00:46:03,08,07,1, 11.9,1,1, -4.392, 10463.990, 363.828, 52743.052 23/03/09,00:46:03,09,07,1, 11.9,1,1, -4.392, 10467.613, 363.367, 52740.836 23/03/09,00:46:03,10,07,1, 11.9,1,1, -4.392, 10462.292, 362.986, 52736.079 23/03/09,00:46:03,11,07,1, 11.9,1,1, -4.392, 10466.114, 363.639, 52744.645 23/03/09,00:46:03,12,07,1, 11.9,1,1, -4.392, 10465.539, 362.920, 52736.687 23/03/09,00:46:03,13,07,1, 11.9,1,1, -4.392, 10461.862, 363.297, 52738.804 23/03/09,00:46:03,14,07,1, 11.9,1,1, -4.392, 10467.212, 363.621, 52743.555 23/03/09,00:46:03,15,07,1, 11.9,1,1, -4.392, 10463.421, 363.032, 52735.163 23/03/09,00:46:03,16,07,1, 11.9,1,1, -4.392, 10463.967, 363.795, 52743.042 23/03/09,00:46:03,17,07,1, 11.9,1,1, -4.392, 10467.583, 363.317, 52740.877 23/03/09,00:46:03,18,07,1, 11.9,1,1, -4.392, 10462.293, 362.983, 52736.165 23/03/09,00:46:03,19,07,1, 11.9,1,1, -4.392, 10466.158, 363.676, 52744.616 23/03/09,00:46:04,00,08,1, 11.9,1,1, -4.395, 10466.152, 363.676, 52744.616 23/03/09,00:46:04,01,08,1, 11.9,1,1, -4.395, 10467.593, 363.299, 52740.907 23/03/09,00:46:04,02,08,1, 11.9,1,1, -4.395, 10462.159, 362.968, 52736.003 23/03/09,00:46:04,03,08,1, 11.9,1,1, -4.395, 10466.085, 363.627, 52744.680 23/03/09,00:46:04,04,08,1, 11.9,1,1, -4.395, 10465.552, 362.793, 52736.628 23/03/09,00:46:04,05,08,1, 11.9,1,1, -4.395, 10461.816, 363.309, 52738.808 23/03/09,00:46:04,06,08,1, 11.9,1,1, -4.395, 10467.244, 363.698, 52743.715 23/03/09,00:46:04,07,08,1, 11.9,1,1, -4.395, 10463.291, 362.906, 52734.981 23/03/09,00:46:04,08,08,1, 11.9,1,1, -4.395, 10463.908, 363.703, 52742.977 23/03/09,00:46:04,09,08,1, 11.9,1,1, -4.395, 10467.643, 363.384, 52740.924 23/03/09,00:46:04,10,08,1, 11.9,1,1, -4.395, 10462.149, 362.939, 52735.992 23/03/09,00:46:04,11,08,1, 11.9,1,1, -4.395, 10466.028, 363.556, 52744.637 23/03/09,00:46:04,12,08,1, 11.9,1,1, -4.395, 10465.481, 362.828, 52736.583 23/03/09,00:46:04,13,08,1, 11.9,1,1, -4.395, 10461.757, 363.291, 52738.776 23/03/09,00:46:04,14,08,1, 11.9,1,1, -4.395, 10467.229, 363.580, 52743.656 23/03/09,00:46:04,15,08,1, 11.9,1,1, -4.395, 10463.319, 362.885, 52734.946 23/03/09,00:46:04,16,08,1, 11.9,1,1, -4.395, 10463.868, 363.731, 52743.044 23/03/09,00:46:04,17,08,1, 11.9,1,1, -4.395, 10467.577, 363.338, 52740.890 23/03/09,00:46:04,18,08,1, 11.9,1,1, -4.395, 10462.113, 362.876, 52735.972 23/03/09,00:46:04,19,08,1, 11.9,1,1, -4.395, 10466.028, 363.571, 52744.675 23/03/09,00:46:05,00,08,1, 11.9,1,1, -4.398, 10466.027, 363.571, 52744.675 23/03/09,00:46:05,01,08,1, 11.9,1,1, -4.398, 10467.420, 363.179, 52740.625 23/03/09,00:46:05,02,08,1, 11.9,1,1, -4.398, 10462.135, 362.990, 52736.229 23/03/09,00:46:05,03,08,1, 11.9,1,1, -4.398, 10466.050, 363.595, 52744.604 23/03/09,00:46:05,04,08,1, 11.9,1,1, -4.398, 10465.300, 362.788, 52736.473 23/03/09,00:46:05,05,08,1, 11.9,1,1, -4.398, 10461.897, 363.235, 52739.003 23/03/09,00:46:05,06,08,1, 11.9,1,1, -4.398, 10467.142, 363.590, 52743.445 23/03/09,00:46:05,07,08,1, 11.9,1,1, -4.398, 10463.221, 362.954, 52735.124 23/03/09,00:46:05,08,08,1, 11.9,1,1, -4.398, 10463.976, 363.638, 52743.063 23/03/09,00:46:05,09,08,1, 11.9,1,1, -4.398, 10467.453, 363.275, 52740.654 23/03/09,00:46:05,10,08,1, 11.9,1,1, -4.398, 10462.137, 362.985, 52736.296 23/03/09,00:46:05,11,08,1, 11.9,1,1, -4.398, 10466.084, 363.521, 52744.509 23/03/09,00:46:05,12,08,1, 11.9,1,1, -4.398, 10465.233, 362.777, 52736.424 23/03/09,00:46:05,13,08,1, 11.9,1,1, -4.398, 10461.804, 363.293, 52739.021 23/03/09,00:46:05,14,08,1, 11.9,1,1, -4.398, 10467.157, 363.553, 52743.383 23/03/09,00:46:05,15,08,1, 11.9,1,1, -4.398, 10463.201, 362.940, 52735.066 23/03/09,00:46:05,16,08,1, 11.9,1,1, -4.398, 10463.990, 363.666, 52743.146 23/03/09,00:46:05,17,08,1, 11.9,1,1, -4.398, 10467.436, 363.274, 52740.690 23/03/09,00:46:05,18,08,1, 11.9,1,1, -4.398, 10462.092, 362.952, 52736.232 23/03/09,00:46:05,19,08,1, 11.9,1,1, -4.398, 10466.045, 363.531, 52744.519 23/03/09,00:46:06,00,09,1, 11.8,1,1, -4.395, 10466.044, 363.531, 52744.519 23/03/09,00:46:06,01,09,1, 11.8,1,1, -4.395, 10467.238, 363.045, 52739.740 23/03/09,00:46:06,02,09,1, 11.8,1,1, -4.395, 10461.658, 362.895, 52736.400 23/03/09,00:46:06,03,09,1, 11.8,1,1, -4.395, 10466.508, 363.594, 52744.905 23/03/09,00:46:06,04,09,1, 11.8,1,1, -4.395, 10464.706, 362.758, 52735.591 23/03/09,00:46:06,05,09,1, 11.8,1,1, -4.395, 10461.869, 363.322, 52739.830 23/03/09,00:46:06,06,09,1, 11.8,1,1, -4.395, 10467.375, 363.475, 52743.144 23/03/09,00:46:06,07,09,1, 11.8,1,1, -4.395, 10462.589, 362.885, 52734.807 23/03/09,00:46:06,08,09,1, 11.8,1,1, -4.395, 10464.345, 363.805, 52743.982 23/03/09,00:46:06,09,09,1, 11.8,1,1, -4.395, 10467.209, 362.985, 52739.677 23/03/09,00:46:06,10,09,1, 11.8,1,1, -4.395, 10461.694, 362.950, 52736.427 23/03/09,00:46:06,11,09,1, 11.8,1,1, -4.395, 10466.496, 363.608, 52744.905 23/03/09,00:46:06,12,09,1, 11.8,1,1, -4.395, 10464.742, 362.674, 52735.525 23/03/09,00:46:06,13,09,1, 11.8,1,1, -4.395, 10461.825, 363.316, 52739.873 23/03/09,00:46:06,14,09,1, 11.8,1,1, -4.395, 10467.407, 363.554, 52743.108 23/03/09,00:46:06,15,09,1, 11.8,1,1, -4.395, 10462.579, 362.919, 52734.708 23/03/09,00:46:06,16,09,1, 11.8,1,1, -4.395, 10464.338, 363.732, 52744.013 23/03/09,00:46:06,17,09,1, 11.8,1,1, -4.395, 10467.185, 363.053, 52739.758 23/03/09,00:46:06,18,09,1, 11.8,1,1, -4.395, 10461.717, 363.008, 52736.528 23/03/09,00:46:06,19,09,1, 11.8,1,1, -4.395, 10466.425, 363.568, 52744.863 23/03/09,00:46:07,00,08,1, 11.9,1,1, -4.397, 10466.419, 363.568, 52744.863 23/03/09,00:46:07,01,08,1, 11.9,1,1, -4.397, 10467.034, 363.056, 52739.452 23/03/09,00:46:07,02,08,1, 11.9,1,1, -4.397, 10461.669, 362.905, 52736.611 23/03/09,00:46:07,03,08,1, 11.9,1,1, -4.397, 10466.413, 363.527, 52744.629 23/03/09,00:46:07,04,08,1, 11.9,1,1, -4.397, 10464.517, 362.738, 52735.520 23/03/09,00:46:07,05,08,1, 11.9,1,1, -4.397, 10461.877, 363.456, 52740.021 23/03/09,00:46:07,06,08,1, 11.9,1,1, -4.397, 10467.235, 363.434, 52742.790 23/03/09,00:46:07,07,08,1, 11.9,1,1, -4.397, 10462.827, 362.967, 52735.745 23/03/09,00:46:07,08,08,1, 11.9,1,1, -4.397, 10463.845, 363.698, 52743.203 23/03/09,00:46:07,09,08,1, 11.9,1,1, -4.397, 10467.234, 363.194, 52740.388 23/03/09,00:46:07,10,08,1, 11.9,1,1, -4.397, 10461.882, 362.828, 52736.040 23/03/09,00:46:07,11,08,1, 11.9,1,1, -4.397, 10465.861, 363.522, 52744.354 23/03/09,00:46:07,12,08,1, 11.9,1,1, -4.397, 10465.005, 362.819, 52736.289 23/03/09,00:46:07,13,08,1, 11.9,1,1, -4.397, 10461.664, 363.224, 52738.979 23/03/09,00:46:07,14,08,1, 11.9,1,1, -4.397, 10466.977, 363.522, 52743.268 23/03/09,00:46:07,15,08,1, 11.9,1,1, -4.397, 10463.020, 362.964, 52735.070 23/03/09,00:46:07,16,08,1, 11.9,1,1, -4.397, 10463.873, 363.660, 52743.066 23/03/09,00:46:07,17,08,1, 11.9,1,1, -4.397, 10467.171, 363.171, 52740.423 23/03/09,00:46:07,18,08,1, 11.9,1,1, -4.397, 10461.896, 362.852, 52736.078 23/03/09,00:46:07,19,08,1, 11.9,1,1, -4.397, 10465.868, 363.558, 52744.378 23/03/09,00:46:08,00,08,1, 11.8,1,1, -4.396, 10465.860, 363.558, 52744.378 23/03/09,00:46:08,01,08,1, 11.8,1,1, -4.396, 10467.195, 363.200, 52740.477 23/03/09,00:46:08,02,08,1, 11.8,1,1, -4.396, 10461.724, 362.860, 52735.993 23/03/09,00:46:08,03,08,1, 11.8,1,1, -4.396, 10465.778, 363.500, 52744.482 23/03/09,00:46:08,04,08,1, 11.8,1,1, -4.396, 10464.870, 362.781, 52736.227 23/03/09,00:46:08,05,08,1, 11.8,1,1, -4.396, 10461.546, 363.263, 52739.062 23/03/09,00:46:08,06,08,1, 11.8,1,1, -4.396, 10466.934, 363.578, 52743.444 23/03/09,00:46:08,07,08,1, 11.8,1,1, -4.396, 10462.877, 362.825, 52734.867 23/03/09,00:46:08,08,08,1, 11.8,1,1, -4.396, 10463.792, 363.587, 52743.129 23/03/09,00:46:08,09,08,1, 11.8,1,1, -4.396, 10467.199, 363.197, 52740.476 23/03/09,00:46:08,10,08,1, 11.8,1,1, -4.396, 10461.685, 362.828, 52735.960 23/03/09,00:46:08,11,08,1, 11.8,1,1, -4.396, 10465.783, 363.447, 52744.459 23/03/09,00:46:08,12,08,1, 11.8,1,1, -4.396, 10464.897, 362.786, 52736.246 23/03/09,00:46:08,13,08,1, 11.8,1,1, -4.396, 10461.481, 363.297, 52739.042 23/03/09,00:46:08,14,08,1, 11.8,1,1, -4.396, 10466.957, 363.607, 52743.393 23/03/09,00:46:08,15,08,1, 11.8,1,1, -4.396, 10462.883, 362.834, 52734.871 23/03/09,00:46:08,16,08,1, 11.8,1,1, -4.396, 10463.770, 363.695, 52743.184 23/03/09,00:46:08,17,08,1, 11.8,1,1, -4.396, 10467.159, 363.164, 52740.378 23/03/09,00:46:08,18,08,1, 11.8,1,1, -4.396, 10461.639, 362.786, 52735.890 23/03/09,00:46:08,19,08,1, 11.8,1,1, -4.396, 10465.766, 363.514, 52744.455 23/03/09,00:46:09,00,09,1, 11.9,1,1, -4.394, 10465.760, 363.514, 52744.455 23/03/09,00:46:09,01,09,1, 11.9,1,1, -4.394, 10466.966, 363.110, 52740.291 23/03/09,00:46:09,02,09,1, 11.9,1,1, -4.394, 10461.708, 362.907, 52736.216 23/03/09,00:46:09,03,09,1, 11.9,1,1, -4.394, 10465.681, 363.533, 52744.379 23/03/09,00:46:09,04,09,1, 11.9,1,1, -4.394, 10464.719, 362.784, 52736.229 23/03/09,00:46:09,05,09,1, 11.9,1,1, -4.394, 10461.489, 363.253, 52739.068 23/03/09,00:46:09,06,09,1, 11.9,1,1, -4.394, 10466.844, 363.636, 52743.299 23/03/09,00:46:09,07,09,1, 11.9,1,1, -4.394, 10462.796, 362.964, 52735.103 23/03/09,00:46:09,08,09,1, 11.9,1,1, -4.394, 10463.704, 363.538, 52743.040 23/03/09,00:46:09,09,09,1, 11.9,1,1, -4.394, 10466.966, 363.253, 52740.304 23/03/09,00:46:09,10,09,1, 11.9,1,1, -4.394, 10461.715, 362.930, 52736.190 23/03/09,00:46:09,11,09,1, 11.9,1,1, -4.394, 10465.670, 363.502, 52744.258 23/03/09,00:46:09,12,09,1, 11.9,1,1, -4.394, 10464.680, 362.742, 52736.231 23/03/09,00:46:09,13,09,1, 11.9,1,1, -4.394, 10461.521, 363.306, 52739.115 23/03/09,00:46:09,14,09,1, 11.9,1,1, -4.394, 10466.811, 363.643, 52743.277 23/03/09,00:46:09,15,09,1, 11.9,1,1, -4.394, 10462.780, 362.909, 52735.028 23/03/09,00:46:09,16,09,1, 11.9,1,1, -4.394, 10463.739, 363.585, 52743.118 23/03/09,00:46:09,17,09,1, 11.9,1,1, -4.394, 10466.978, 363.224, 52740.377 23/03/09,00:46:09,18,09,1, 11.9,1,1, -4.394, 10461.669, 362.871, 52736.147 23/03/09,00:46:09,19,09,1, 11.9,1,1, -4.394, 10465.616, 363.452, 52744.256 23/03/09,00:46:10,00,08,1, 11.9,1,1, -4.393, 10465.610, 363.452, 52744.256 23/03/09,00:46:10,01,08,1, 11.9,1,1, -4.393, 10466.958, 363.132, 52740.296 23/03/09,00:46:10,02,08,1, 11.9,1,1, -4.393, 10461.542, 362.821, 52735.973 23/03/09,00:46:10,03,08,1, 11.9,1,1, -4.393, 10465.610, 363.583, 52744.370 23/03/09,00:46:10,04,08,1, 11.9,1,1, -4.393, 10464.694, 362.832, 52736.184 23/03/09,00:46:10,05,08,1, 11.9,1,1, -4.393, 10461.363, 363.174, 52738.923 23/03/09,00:46:10,06,08,1, 11.9,1,1, -4.393, 10466.776, 363.512, 52743.273 23/03/09,00:46:10,07,08,1, 11.9,1,1, -4.393, 10462.762, 362.926, 52735.039 23/03/09,00:46:10,08,08,1, 11.9,1,1, -4.393, 10463.615, 363.610, 52743.141 23/03/09,00:46:10,09,08,1, 11.9,1,1, -4.393, 10466.939, 363.119, 52740.275 23/03/09,00:46:10,10,08,1, 11.9,1,1, -4.393, 10461.546, 362.831, 52736.002 23/03/09,00:46:10,11,08,1, 11.9,1,1, -4.393, 10465.610, 363.573, 52744.365 23/03/09,00:46:10,12,08,1, 11.9,1,1, -4.393, 10464.680, 362.713, 52736.204 23/03/09,00:46:10,13,08,1, 11.9,1,1, -4.393, 10461.341, 363.246, 52738.972 23/03/09,00:46:10,14,08,1, 11.9,1,1, -4.393, 10466.777, 363.633, 52743.381 23/03/09,00:46:10,15,08,1, 11.9,1,1, -4.393, 10462.759, 362.940, 52734.911 23/03/09,00:46:10,16,08,1, 11.9,1,1, -4.393, 10463.585, 363.570, 52743.043 23/03/09,00:46:10,17,08,1, 11.9,1,1, -4.393, 10466.931, 363.129, 52740.324 23/03/09,00:46:10,18,08,1, 11.9,1,1, -4.393, 10461.495, 362.874, 52736.000 23/03/09,00:46:10,19,08,1, 11.9,1,1, -4.393, 10465.560, 363.538, 52744.340 23/03/09,00:46:11,00,09,1, 11.9,1,1, -4.395, 10465.552, 363.538, 52744.340 23/03/09,00:46:11,01,09,1, 11.9,1,1, -4.395, 10466.768, 363.188, 52740.342 23/03/09,00:46:11,02,09,1, 11.9,1,1, -4.395, 10461.479, 362.823, 52736.034 23/03/09,00:46:11,03,09,1, 11.9,1,1, -4.395, 10465.474, 363.419, 52744.275 23/03/09,00:46:11,04,09,1, 11.9,1,1, -4.395, 10464.610, 362.840, 52736.251 23/03/09,00:46:11,05,09,1, 11.9,1,1, -4.395, 10461.342, 363.266, 52739.030 23/03/09,00:46:11,06,09,1, 11.9,1,1, -4.395, 10466.598, 363.493, 52743.195 23/03/09,00:46:11,07,09,1, 11.9,1,1, -4.395, 10462.644, 362.885, 52735.025 23/03/09,00:46:11,08,09,1, 11.9,1,1, -4.395, 10463.534, 363.669, 52743.096 23/03/09,00:46:11,09,09,1, 11.9,1,1, -4.395, 10466.781, 363.166, 52740.261 23/03/09,00:46:11,10,09,1, 11.9,1,1, -4.395, 10461.452, 362.788, 52736.018 23/03/09,00:46:11,11,09,1, 11.9,1,1, -4.395, 10465.511, 363.548, 52744.286 23/03/09,00:46:11,12,09,1, 11.9,1,1, -4.395, 10464.551, 362.823, 52736.225 23/03/09,00:46:11,13,09,1, 11.9,1,1, -4.395, 10461.291, 363.207, 52738.945 23/03/09,00:46:11,14,09,1, 11.9,1,1, -4.395, 10466.642, 363.497, 52743.222 23/03/09,00:46:11,15,09,1, 11.9,1,1, -4.395, 10462.679, 362.936, 52735.074 23/03/09,00:46:11,16,09,1, 11.9,1,1, -4.395, 10463.527, 363.640, 52743.068 23/03/09,00:46:11,17,09,1, 11.9,1,1, -4.395, 10466.812, 363.091, 52740.326 23/03/09,00:46:11,18,09,1, 11.9,1,1, -4.395, 10461.498, 362.873, 52736.089 23/03/09,00:46:11,19,09,1, 11.9,1,1, -4.395, 10465.475, 363.581, 52744.289 23/03/09,00:46:12,00,08,1, 11.9,1,1, -4.395, 10465.468, 363.581, 52744.289 23/03/09,00:46:12,01,08,1, 11.9,1,1, -4.395, 10466.837, 363.291, 52741.203 23/03/09,00:46:12,02,08,1, 11.9,1,1, -4.395, 10461.757, 362.794, 52735.791 23/03/09,00:46:12,03,08,1, 11.9,1,1, -4.395, 10464.822, 363.374, 52743.834 23/03/09,00:46:12,04,08,1, 11.9,1,1, -4.395, 10464.974, 362.863, 52737.176 23/03/09,00:46:12,05,08,1, 11.9,1,1, -4.395, 10461.131, 363.111, 52738.086 23/03/09,00:46:12,06,08,1, 11.9,1,1, -4.395, 10466.221, 363.590, 52743.530 23/03/09,00:46:12,07,08,1, 11.9,1,1, -4.395, 10463.051, 362.882, 52735.352 23/03/09,00:46:12,08,08,1, 11.9,1,1, -4.395, 10462.969, 363.462, 52742.057 23/03/09,00:46:12,09,08,1, 11.9,1,1, -4.395, 10466.808, 363.286, 52741.196 23/03/09,00:46:12,10,08,1, 11.9,1,1, -4.395, 10461.719, 362.708, 52735.710 23/03/09,00:46:12,11,08,1, 11.9,1,1, -4.395, 10464.834, 363.376, 52743.812 23/03/09,00:46:12,12,08,1, 11.9,1,1, -4.395, 10464.964, 362.898, 52737.213 23/03/09,00:46:12,13,08,1, 11.9,1,1, -4.395, 10461.145, 363.119, 52738.130 23/03/09,00:46:12,14,08,1, 11.9,1,1, -4.395, 10466.158, 363.502, 52743.519 23/03/09,00:46:12,15,08,1, 11.9,1,1, -4.395, 10463.069, 362.886, 52735.446 23/03/09,00:46:12,16,08,1, 11.9,1,1, -4.395, 10462.964, 363.466, 52742.152 23/03/09,00:46:12,17,08,1, 11.9,1,1, -4.395, 10466.772, 363.272, 52741.208 23/03/09,00:46:12,18,08,1, 11.9,1,1, -4.395, 10461.730, 362.677, 52735.667 23/03/09,00:46:12,19,08,1, 11.9,1,1, -4.395, 10464.828, 363.412, 52743.871 23/03/09,00:46:13,00,07,1, 11.9,1,1, -4.393, 10464.826, 363.412, 52743.871 23/03/09,00:46:13,01,07,1, 11.9,1,1, -4.393, 10466.981, 363.175, 52740.798 23/03/09,00:46:13,02,07,1, 11.9,1,1, -4.393, 10461.180, 362.741, 52735.296 23/03/09,00:46:13,03,07,1, 11.9,1,1, -4.393, 10465.198, 363.519, 52744.646 23/03/09,00:46:13,04,07,1, 11.9,1,1, -4.393, 10464.792, 362.664, 52736.237 23/03/09,00:46:13,05,07,1, 11.9,1,1, -4.393, 10460.785, 363.080, 52738.315 23/03/09,00:46:13,06,07,1, 11.9,1,1, -4.393, 10466.618, 363.642, 52743.876 23/03/09,00:46:13,07,07,1, 11.9,1,1, -4.393, 10462.541, 362.726, 52734.492 23/03/09,00:46:13,08,07,1, 11.9,1,1, -4.393, 10462.993, 363.510, 52742.838 23/03/09,00:46:13,09,07,1, 11.9,1,1, -4.393, 10467.072, 363.152, 52740.876 23/03/09,00:46:13,10,07,1, 11.9,1,1, -4.393, 10461.143, 362.712, 52735.345 23/03/09,00:46:13,11,07,1, 11.9,1,1, -4.393, 10465.148, 363.434, 52744.612 23/03/09,00:46:13,12,07,1, 11.9,1,1, -4.393, 10464.799, 362.682, 52736.305 23/03/09,00:46:13,13,07,1, 11.9,1,1, -4.393, 10460.755, 363.142, 52738.372 23/03/09,00:46:13,14,07,1, 11.9,1,1, -4.393, 10466.628, 363.580, 52743.844 23/03/09,00:46:13,15,07,1, 11.9,1,1, -4.393, 10462.565, 362.679, 52734.484 23/03/09,00:46:13,16,07,1, 11.9,1,1, -4.393, 10462.958, 363.554, 52742.834 23/03/09,00:46:13,17,07,1, 11.9,1,1, -4.393, 10466.996, 363.206, 52740.881 23/03/09,00:46:13,18,07,1, 11.9,1,1, -4.393, 10461.155, 362.684, 52735.370 23/03/09,00:46:13,19,07,1, 11.9,1,1, -4.393, 10465.159, 363.467, 52744.669 23/03/09,00:46:14,00,09,1, 11.9,1,1, -4.394, 10465.151, 363.467, 52744.669 23/03/09,00:46:14,01,09,1, 11.9,1,1, -4.394, 10466.671, 363.080, 52740.552 23/03/09,00:46:14,02,09,1, 11.9,1,1, -4.394, 10461.285, 362.749, 52735.780 23/03/09,00:46:14,03,09,1, 11.9,1,1, -4.394, 10465.164, 363.485, 52744.336 23/03/09,00:46:14,04,09,1, 11.9,1,1, -4.394, 10464.568, 362.706, 52736.350 23/03/09,00:46:14,05,09,1, 11.9,1,1, -4.394, 10460.934, 363.013, 52738.550 23/03/09,00:46:14,06,09,1, 11.9,1,1, -4.394, 10466.353, 363.503, 52743.414 23/03/09,00:46:14,07,09,1, 11.9,1,1, -4.394, 10462.498, 362.835, 52734.832 23/03/09,00:46:14,08,09,1, 11.9,1,1, -4.394, 10463.024, 363.477, 52742.678 23/03/09,00:46:14,09,09,1, 11.9,1,1, -4.394, 10466.686, 363.101, 52740.590 23/03/09,00:46:14,10,09,1, 11.9,1,1, -4.394, 10461.312, 362.747, 52735.789 23/03/09,00:46:14,11,09,1, 11.9,1,1, -4.394, 10465.113, 363.448, 52744.278 23/03/09,00:46:14,12,09,1, 11.9,1,1, -4.394, 10464.561, 362.676, 52736.357 23/03/09,00:46:14,13,09,1, 11.9,1,1, -4.394, 10460.969, 363.134, 52738.574 23/03/09,00:46:14,14,09,1, 11.9,1,1, -4.394, 10466.366, 363.554, 52743.448 23/03/09,00:46:14,15,09,1, 11.9,1,1, -4.394, 10462.482, 362.784, 52734.826 23/03/09,00:46:14,16,09,1, 11.9,1,1, -4.394, 10463.013, 363.408, 52742.714 23/03/09,00:46:14,17,09,1, 11.9,1,1, -4.394, 10466.708, 363.149, 52740.674 23/03/09,00:46:14,18,09,1, 11.9,1,1, -4.394, 10461.297, 362.737, 52735.738 23/03/09,00:46:14,19,09,1, 11.9,1,1, -4.394, 10465.085, 363.362, 52744.297 23/03/09,00:46:15,00,08,1, 11.9,1,1, -4.394, 10465.084, 363.362, 52744.297 23/03/09,00:46:15,01,08,1, 11.9,1,1, -4.394, 10466.781, 363.101, 52740.363 23/03/09,00:46:15,02,08,1, 11.9,1,1, -4.394, 10460.955, 362.659, 52735.519 23/03/09,00:46:15,03,08,1, 11.9,1,1, -4.394, 10465.295, 363.482, 52744.762 23/03/09,00:46:15,04,08,1, 11.9,1,1, -4.394, 10464.533, 362.641, 52735.995 23/03/09,00:46:15,05,08,1, 11.9,1,1, -4.394, 10460.703, 363.060, 52738.582 23/03/09,00:46:15,06,08,1, 11.9,1,1, -4.394, 10466.494, 363.441, 52743.585 23/03/09,00:46:15,07,08,1, 11.9,1,1, -4.394, 10462.225, 362.768, 52734.417 23/03/09,00:46:15,08,08,1, 11.9,1,1, -4.394, 10463.006, 363.606, 52743.133 23/03/09,00:46:15,09,08,1, 11.9,1,1, -4.394, 10466.787, 363.012, 52740.456 23/03/09,00:46:15,10,08,1, 11.9,1,1, -4.394, 10461.011, 362.695, 52735.498 23/03/09,00:46:15,11,08,1, 11.9,1,1, -4.394, 10465.237, 363.508, 52744.793 23/03/09,00:46:15,12,08,1, 11.9,1,1, -4.394, 10464.476, 362.630, 52736.020 23/03/09,00:46:15,13,08,1, 11.9,1,1, -4.394, 10460.672, 363.015, 52738.641 23/03/09,00:46:15,14,08,1, 11.9,1,1, -4.394, 10466.508, 363.441, 52743.645 23/03/09,00:46:15,15,08,1, 11.9,1,1, -4.394, 10462.198, 362.742, 52734.385 23/03/09,00:46:15,16,08,1, 11.9,1,1, -4.394, 10462.975, 363.528, 52743.096 23/03/09,00:46:15,17,08,1, 11.9,1,1, -4.394, 10466.763, 363.038, 52740.507 23/03/09,00:46:15,18,08,1, 11.9,1,1, -4.394, 10461.007, 362.762, 52735.548 23/03/09,00:46:15,19,08,1, 11.9,1,1, -4.394, 10465.276, 363.473, 52744.791 23/03/09,00:46:16,00,08,1, 11.8,1,1, -4.394, 10465.268, 363.473, 52744.791 23/03/09,00:46:16,01,08,1, 11.8,1,1, -4.394, 10466.913, 363.142, 52740.660 23/03/09,00:46:16,02,08,1, 11.8,1,1, -4.394, 10460.885, 362.636, 52735.290 23/03/09,00:46:16,03,08,1, 11.8,1,1, -4.394, 10465.155, 363.434, 52744.826 23/03/09,00:46:16,04,08,1, 11.8,1,1, -4.394, 10464.586, 362.616, 52736.068 23/03/09,00:46:16,05,08,1, 11.8,1,1, -4.394, 10460.505, 363.100, 52738.376 23/03/09,00:46:16,06,08,1, 11.8,1,1, -4.394, 10466.485, 363.451, 52743.730 23/03/09,00:46:16,07,08,1, 11.8,1,1, -4.394, 10462.146, 362.598, 52734.099 23/03/09,00:46:16,08,08,1, 11.8,1,1, -4.394, 10462.839, 363.620, 52743.157 23/03/09,00:46:16,09,08,1, 11.8,1,1, -4.394, 10466.860, 363.095, 52740.654 23/03/09,00:46:16,10,08,1, 11.8,1,1, -4.394, 10460.845, 362.622, 52735.284 23/03/09,00:46:16,11,08,1, 11.8,1,1, -4.394, 10465.215, 363.447, 52744.872 23/03/09,00:46:16,12,08,1, 11.8,1,1, -4.394, 10464.618, 362.638, 52736.019 23/03/09,00:46:16,13,08,1, 11.8,1,1, -4.394, 10460.514, 363.035, 52738.429 23/03/09,00:46:16,14,08,1, 11.8,1,1, -4.394, 10466.445, 363.425, 52743.794 23/03/09,00:46:16,15,08,1, 11.8,1,1, -4.394, 10462.168, 362.658, 52734.209 23/03/09,00:46:16,16,08,1, 11.8,1,1, -4.394, 10462.782, 363.596, 52743.091 23/03/09,00:46:16,17,08,1, 11.8,1,1, -4.394, 10466.811, 363.066, 52740.684 23/03/09,00:46:16,18,08,1, 11.8,1,1, -4.394, 10460.799, 362.589, 52735.233 23/03/09,00:46:16,19,08,1, 11.8,1,1, -4.394, 10465.183, 363.503, 52744.947 23/03/09,00:46:17,00,07,1, 11.9,1,1, -4.397, 10465.176, 363.503, 52744.947 23/03/09,00:46:17,01,07,1, 11.9,1,1, -4.397, 10466.724, 363.047, 52740.675 23/03/09,00:46:17,02,07,1, 11.9,1,1, -4.397, 10460.914, 362.743, 52735.465 23/03/09,00:46:17,03,07,1, 11.9,1,1, -4.397, 10465.105, 363.430, 52744.737 23/03/09,00:46:17,04,07,1, 11.9,1,1, -4.397, 10464.514, 362.521, 52736.095 23/03/09,00:46:17,05,07,1, 11.9,1,1, -4.397, 10460.522, 363.058, 52738.369 23/03/09,00:46:17,06,07,1, 11.9,1,1, -4.397, 10466.332, 363.463, 52743.706 23/03/09,00:46:17,07,07,1, 11.9,1,1, -4.397, 10462.167, 362.609, 52734.265 23/03/09,00:46:17,08,07,1, 11.9,1,1, -4.397, 10462.685, 363.505, 52742.905 23/03/09,00:46:17,09,07,1, 11.9,1,1, -4.397, 10466.708, 363.125, 52740.721 23/03/09,00:46:17,10,07,1, 11.9,1,1, -4.397, 10460.886, 362.689, 52735.368 23/03/09,00:46:17,11,07,1, 11.9,1,1, -4.397, 10465.067, 363.368, 52744.705 23/03/09,00:46:17,12,07,1, 11.9,1,1, -4.397, 10464.538, 362.550, 52736.101 23/03/09,00:46:17,13,07,1, 11.9,1,1, -4.397, 10460.522, 363.051, 52738.422 23/03/09,00:46:17,14,07,1, 11.9,1,1, -4.397, 10466.317, 363.451, 52743.675 23/03/09,00:46:17,15,07,1, 11.9,1,1, -4.397, 10462.156, 362.613, 52734.301 23/03/09,00:46:17,16,07,1, 11.9,1,1, -4.397, 10462.692, 363.545, 52742.925 23/03/09,00:46:17,17,07,1, 11.9,1,1, -4.397, 10466.734, 363.076, 52740.721 23/03/09,00:46:17,18,07,1, 11.9,1,1, -4.397, 10460.898, 362.605, 52735.333 23/03/09,00:46:17,19,07,1, 11.9,1,1, -4.397, 10465.007, 363.399, 52744.700 23/03/09,00:46:18,00,08,1, 11.8,1,1, -4.393, 10465.001, 363.399, 52744.700 23/03/09,00:46:18,01,08,1, 11.8,1,1, -4.393, 10466.723, 363.029, 52740.678 23/03/09,00:46:18,02,08,1, 11.8,1,1, -4.393, 10460.777, 362.627, 52735.111 23/03/09,00:46:18,03,08,1, 11.8,1,1, -4.393, 10464.978, 363.480, 52744.838 23/03/09,00:46:18,04,08,1, 11.8,1,1, -4.393, 10464.547, 362.474, 52736.112 23/03/09,00:46:18,05,08,1, 11.8,1,1, -4.393, 10460.327, 362.958, 52738.183 23/03/09,00:46:18,06,08,1, 11.8,1,1, -4.393, 10466.362, 363.482, 52743.825 23/03/09,00:46:18,07,08,1, 11.8,1,1, -4.393, 10462.088, 362.656, 52734.105 23/03/09,00:46:18,08,08,1, 11.8,1,1, -4.393, 10462.546, 363.409, 52742.787 23/03/09,00:46:18,09,08,1, 11.8,1,1, -4.393, 10466.738, 362.990, 52740.720 23/03/09,00:46:18,10,08,1, 11.8,1,1, -4.393, 10460.798, 362.649, 52735.158 23/03/09,00:46:18,11,08,1, 11.8,1,1, -4.393, 10464.977, 363.507, 52744.846 23/03/09,00:46:18,12,08,1, 11.8,1,1, -4.393, 10464.556, 362.479, 52736.081 23/03/09,00:46:18,13,08,1, 11.8,1,1, -4.393, 10460.344, 363.009, 52738.197 23/03/09,00:46:18,14,08,1, 11.8,1,1, -4.393, 10466.330, 363.511, 52743.843 23/03/09,00:46:18,15,08,1, 11.8,1,1, -4.393, 10462.094, 362.604, 52734.062 23/03/09,00:46:18,16,08,1, 11.8,1,1, -4.393, 10462.512, 363.433, 52742.817 23/03/09,00:46:18,17,08,1, 11.8,1,1, -4.393, 10466.697, 363.078, 52740.732 23/03/09,00:46:18,18,08,1, 11.8,1,1, -4.393, 10460.788, 362.649, 52735.179 23/03/09,00:46:18,19,08,1, 11.8,1,1, -4.393, 10464.960, 363.402, 52744.828 23/03/09,00:46:19,00,08,1, 11.9,1,1, -4.393, 10464.959, 363.402, 52744.828 23/03/09,00:46:19,01,08,1, 11.9,1,1, -4.393, 10466.906, 363.293, 52742.347 23/03/09,00:46:19,02,08,1, 11.9,1,1, -4.393, 10461.235, 362.409, 52734.379 23/03/09,00:46:19,03,08,1, 11.9,1,1, -4.393, 10463.986, 363.398, 52744.185 23/03/09,00:46:19,04,08,1, 11.9,1,1, -4.393, 10465.383, 362.798, 52737.694 23/03/09,00:46:19,05,08,1, 11.9,1,1, -4.393, 10460.040, 362.664, 52736.508 23/03/09,00:46:19,06,08,1, 11.9,1,1, -4.393, 10465.740, 363.505, 52744.426 23/03/09,00:46:19,07,08,1, 11.9,1,1, -4.393, 10463.032, 362.726, 52734.759 23/03/09,00:46:19,08,08,1, 11.9,1,1, -4.393, 10461.660, 363.289, 52741.199 23/03/09,00:46:19,09,08,1, 11.9,1,1, -4.393, 10466.915, 363.239, 52742.340 23/03/09,00:46:19,10,08,1, 11.9,1,1, -4.393, 10461.249, 362.393, 52734.352 23/03/09,00:46:19,11,08,1, 11.9,1,1, -4.393, 10463.958, 363.444, 52744.170 23/03/09,00:46:19,12,08,1, 11.9,1,1, -4.393, 10465.341, 362.750, 52737.699 23/03/09,00:46:19,13,08,1, 11.9,1,1, -4.393, 10459.994, 362.626, 52736.454 23/03/09,00:46:19,14,08,1, 11.9,1,1, -4.393, 10465.770, 363.567, 52744.462 23/03/09,00:46:19,15,08,1, 11.9,1,1, -4.393, 10463.020, 362.664, 52734.708 23/03/09,00:46:19,16,08,1, 11.9,1,1, -4.393, 10461.604, 363.259, 52741.185 23/03/09,00:46:19,17,08,1, 11.9,1,1, -4.393, 10466.923, 363.291, 52742.361 23/03/09,00:46:19,18,08,1, 11.9,1,1, -4.393, 10461.248, 362.518, 52734.446 23/03/09,00:46:19,19,08,1, 11.9,1,1, -4.393, 10463.953, 363.445, 52744.135 23/03/09,00:46:20,00,09,1, 11.8,1,1, -4.395, 10463.949, 363.445, 52744.135 23/03/09,00:46:20,01,09,1, 11.8,1,1, -4.395, 10467.072, 363.486, 52743.221 23/03/09,00:46:20,02,09,1, 11.8,1,1, -4.395, 10461.346, 362.345, 52733.931 23/03/09,00:46:20,03,09,1, 11.8,1,1, -4.395, 10463.486, 363.294, 52743.859 23/03/09,00:46:20,04,09,1, 11.8,1,1, -4.395, 10465.731, 362.827, 52738.348 23/03/09,00:46:20,05,09,1, 11.8,1,1, -4.395, 10459.816, 362.622, 52735.716 23/03/09,00:46:20,06,09,1, 11.8,1,1, -4.395, 10465.482, 363.574, 52744.894 23/03/09,00:46:20,07,09,1, 11.8,1,1, -4.395, 10463.260, 362.585, 52734.559 23/03/09,00:46:20,08,09,1, 11.8,1,1, -4.395, 10461.530, 363.222, 52740.592 23/03/09,00:46:20,09,09,1, 11.8,1,1, -4.395, 10466.668, 363.364, 52742.642 23/03/09,00:46:20,10,09,1, 11.8,1,1, -4.395, 10461.543, 362.384, 52734.564 23/03/09,00:46:20,11,09,1, 11.8,1,1, -4.395, 10463.554, 363.281, 52743.567 23/03/09,00:46:20,12,09,1, 11.8,1,1, -4.395, 10465.468, 362.885, 52738.380 23/03/09,00:46:20,13,09,1, 11.8,1,1, -4.395, 10460.181, 362.645, 52736.169 23/03/09,00:46:20,14,09,1, 11.8,1,1, -4.395, 10465.292, 363.508, 52744.269 23/03/09,00:46:20,15,09,1, 11.8,1,1, -4.395, 10463.321, 362.774, 52735.309 23/03/09,00:46:20,16,09,1, 11.8,1,1, -4.395, 10461.424, 363.210, 52740.575 23/03/09,00:46:20,17,09,1, 11.8,1,1, -4.395, 10466.690, 363.305, 52742.642 23/03/09,00:46:20,18,09,1, 11.8,1,1, -4.395, 10461.567, 362.455, 52734.594 23/03/09,00:46:20,19,09,1, 11.8,1,1, -4.395, 10463.545, 363.300, 52743.649 23/03/09,00:46:21,00,07,1, 11.9,1,1, -4.390, 10463.541, 363.300, 52743.649 23/03/09,00:46:21,01,07,1, 11.9,1,1, -4.390, 10466.605, 363.362, 52742.642 23/03/09,00:46:21,02,07,1, 11.9,1,1, -4.390, 10461.487, 362.536, 52734.761 23/03/09,00:46:21,03,07,1, 11.9,1,1, -4.390, 10463.511, 363.220, 52743.494 23/03/09,00:46:21,04,07,1, 11.9,1,1, -4.390, 10465.307, 362.776, 52738.327 23/03/09,00:46:21,05,07,1, 11.9,1,1, -4.390, 10460.176, 362.652, 52736.283 23/03/09,00:46:21,06,07,1, 11.9,1,1, -4.390, 10465.261, 363.551, 52744.218 23/03/09,00:46:21,07,07,1, 11.9,1,1, -4.390, 10463.234, 362.669, 52735.425 23/03/09,00:46:21,08,07,1, 11.9,1,1, -4.390, 10461.366, 363.107, 52740.539 23/03/09,00:46:21,09,07,1, 11.9,1,1, -4.390, 10466.594, 363.380, 52742.620 23/03/09,00:46:21,10,07,1, 11.9,1,1, -4.390, 10461.540, 362.481, 52734.696 23/03/09,00:46:21,11,07,1, 11.9,1,1, -4.390, 10463.521, 363.201, 52743.473 23/03/09,00:46:21,12,07,1, 11.9,1,1, -4.390, 10465.324, 362.888, 52738.288 23/03/09,00:46:21,13,07,1, 11.9,1,1, -4.390, 10460.162, 362.652, 52736.286 23/03/09,00:46:21,14,07,1, 11.9,1,1, -4.390, 10465.244, 363.507, 52744.176 23/03/09,00:46:21,15,07,1, 11.9,1,1, -4.390, 10463.164, 362.682, 52735.281 23/03/09,00:46:21,16,07,1, 11.9,1,1, -4.390, 10461.456, 363.170, 52740.636 23/03/09,00:46:21,17,07,1, 11.9,1,1, -4.390, 10466.549, 363.341, 52742.609 23/03/09,00:46:21,18,07,1, 11.9,1,1, -4.390, 10461.463, 362.431, 52734.631 23/03/09,00:46:21,19,07,1, 11.9,1,1, -4.390, 10463.536, 363.271, 52743.525 23/03/09,00:46:22,00,09,1, 11.9,1,1, -4.395, 10463.532, 363.271, 52743.525 23/03/09,00:46:22,01,09,1, 11.9,1,1, -4.395, 10466.624, 363.295, 52742.502 23/03/09,00:46:22,02,09,1, 11.9,1,1, -4.395, 10461.360, 362.403, 52734.534 23/03/09,00:46:22,03,09,1, 11.9,1,1, -4.395, 10463.543, 363.310, 52743.670 23/03/09,00:46:22,04,09,1, 11.9,1,1, -4.395, 10465.232, 362.732, 52737.983 23/03/09,00:46:22,05,09,1, 11.9,1,1, -4.395, 10460.039, 362.588, 52736.202 23/03/09,00:46:22,06,09,1, 11.9,1,1, -4.395, 10465.343, 363.551, 52744.328 23/03/09,00:46:22,07,09,1, 11.9,1,1, -4.395, 10463.127, 362.680, 52735.089 23/03/09,00:46:22,08,09,1, 11.9,1,1, -4.395, 10461.359, 363.169, 52740.628 23/03/09,00:46:22,09,09,1, 11.9,1,1, -4.395, 10466.624, 363.305, 52742.477 23/03/09,00:46:22,10,09,1, 11.9,1,1, -4.395, 10461.392, 362.460, 52734.472 23/03/09,00:46:22,11,09,1, 11.9,1,1, -4.395, 10463.611, 363.307, 52743.590 23/03/09,00:46:22,12,09,1, 11.9,1,1, -4.395, 10465.233, 362.672, 52738.021 23/03/09,00:46:22,13,09,1, 11.9,1,1, -4.395, 10460.097, 362.667, 52736.274 23/03/09,00:46:22,14,09,1, 11.9,1,1, -4.395, 10465.335, 363.570, 52744.293 23/03/09,00:46:22,15,09,1, 11.9,1,1, -4.395, 10463.131, 362.589, 52735.085 23/03/09,00:46:22,16,09,1, 11.9,1,1, -4.395, 10461.414, 363.149, 52740.701 23/03/09,00:46:22,17,09,1, 11.9,1,1, -4.395, 10466.669, 363.356, 52742.499 23/03/09,00:46:22,18,09,1, 11.9,1,1, -4.395, 10461.332, 362.443, 52734.501 23/03/09,00:46:22,19,09,1, 11.9,1,1, -4.395, 10463.524, 363.260, 52743.615 23/03/09,00:46:23,00,09,1, 11.9,1,1, -4.391, 10463.516, 363.260, 52743.615 23/03/09,00:46:23,01,09,1, 11.9,1,1, -4.391, 10465.990, 363.148, 52741.440 23/03/09,00:46:23,02,09,1, 11.9,1,1, -4.391, 10461.591, 362.548, 52735.592 23/03/09,00:46:23,03,09,1, 11.9,1,1, -4.391, 10463.753, 363.176, 52742.875 23/03/09,00:46:23,04,09,1, 11.9,1,1, -4.391, 10464.645, 362.782, 52737.850 23/03/09,00:46:23,05,09,1, 11.9,1,1, -4.391, 10460.643, 362.678, 52737.177 23/03/09,00:46:23,06,09,1, 11.9,1,1, -4.391, 10465.031, 363.292, 52743.065 23/03/09,00:46:23,07,09,1, 11.9,1,1, -4.391, 10462.954, 362.851, 52735.790 23/03/09,00:46:23,08,09,1, 11.9,1,1, -4.391, 10462.034, 363.104, 52740.850 23/03/09,00:46:23,09,09,1, 11.9,1,1, -4.391, 10466.002, 363.089, 52741.393 23/03/09,00:46:23,10,09,1, 11.9,1,1, -4.391, 10461.602, 362.550, 52735.615 23/03/09,00:46:23,11,09,1, 11.9,1,1, -4.391, 10463.810, 363.172, 52742.913 23/03/09,00:46:23,12,09,1, 11.9,1,1, -4.391, 10464.606, 362.732, 52737.772 23/03/09,00:46:23,13,09,1, 11.9,1,1, -4.391, 10460.676, 362.656, 52737.218 23/03/09,00:46:23,14,09,1, 11.9,1,1, -4.391, 10465.078, 363.359, 52743.041 23/03/09,00:46:23,15,09,1, 11.9,1,1, -4.391, 10462.912, 362.787, 52735.776 23/03/09,00:46:23,16,09,1, 11.9,1,1, -4.391, 10462.026, 363.076, 52740.829 23/03/09,00:46:23,17,09,1, 11.9,1,1, -4.391, 10466.038, 362.971, 52740.258 23/03/09,00:46:23,18,09,1, 11.9,1,1, -4.391, 10461.377, 362.717, 52736.084 23/03/09,00:46:23,19,09,1, 11.9,1,1, -4.391, 10464.302, 363.143, 52743.242 23/03/09,00:46:24,00,09,1, 11.9,1,1, -4.396, 10464.300, 363.143, 52743.242 23/03/09,00:46:24,01,09,1, 11.9,1,1, -4.396, 10466.008, 363.026, 52740.437 23/03/09,00:46:24,02,09,1, 11.9,1,1, -4.396, 10461.306, 362.498, 52735.824 23/03/09,00:46:24,03,09,1, 11.9,1,1, -4.396, 10464.188, 363.029, 52743.109 23/03/09,00:46:24,04,09,1, 11.9,1,1, -4.396, 10464.075, 362.656, 52736.870 23/03/09,00:46:24,05,09,1, 11.9,1,1, -4.396, 10460.797, 362.844, 52738.151 23/03/09,00:46:24,06,09,1, 11.9,1,1, -4.396, 10465.376, 363.201, 52742.747 23/03/09,00:46:24,07,09,1, 11.9,1,1, -4.396, 10462.432, 362.684, 52735.447 23/03/09,00:46:24,08,09,1, 11.9,1,1, -4.396, 10462.577, 363.227, 52741.779 23/03/09,00:46:24,09,09,1, 11.9,1,1, -4.396, 10465.880, 362.896, 52740.490 23/03/09,00:46:24,10,09,1, 11.9,1,1, -4.396, 10461.230, 362.475, 52735.796 23/03/09,00:46:24,11,09,1, 11.9,1,1, -4.396, 10464.231, 363.159, 52743.261 23/03/09,00:46:24,12,09,1, 11.9,1,1, -4.396, 10464.088, 362.663, 52736.910 23/03/09,00:46:24,13,09,1, 11.9,1,1, -4.396, 10460.795, 362.824, 52738.125 23/03/09,00:46:24,14,09,1, 11.9,1,1, -4.396, 10465.385, 363.226, 52742.716 23/03/09,00:46:24,15,09,1, 11.9,1,1, -4.396, 10462.400, 362.764, 52735.434 23/03/09,00:46:24,16,09,1, 11.9,1,1, -4.396, 10462.524, 363.209, 52741.756 23/03/09,00:46:24,17,09,1, 11.9,1,1, -4.396, 10465.882, 362.912, 52740.433 23/03/09,00:46:24,18,09,1, 11.9,1,1, -4.396, 10461.257, 362.541, 52735.902 23/03/09,00:46:24,19,09,1, 11.9,1,1, -4.396, 10464.269, 363.166, 52743.246 23/03/09,00:46:25,00,08,1, 11.9,1,1, -4.392, 10464.267, 363.166, 52743.246 23/03/09,00:46:25,01,08,1, 11.9,1,1, -4.392, 10465.685, 362.955, 52740.131 23/03/09,00:46:25,02,08,1, 11.9,1,1, -4.392, 10461.198, 362.585, 52736.050 23/03/09,00:46:25,03,08,1, 11.9,1,1, -4.392, 10464.255, 362.988, 52742.893 23/03/09,00:46:25,04,08,1, 11.9,1,1, -4.392, 10463.797, 362.608, 52736.513 23/03/09,00:46:25,05,08,1, 11.9,1,1, -4.392, 10460.913, 362.916, 52738.473 23/03/09,00:46:25,06,08,1, 11.9,1,1, -4.392, 10465.413, 363.219, 52742.446 23/03/09,00:46:25,07,08,1, 11.9,1,1, -4.392, 10462.277, 362.650, 52735.499 23/03/09,00:46:25,08,08,1, 11.9,1,1, -4.392, 10462.828, 363.134, 52741.952 23/03/09,00:46:25,09,08,1, 11.9,1,1, -4.392, 10465.699, 362.926, 52740.063 23/03/09,00:46:25,10,08,1, 11.9,1,1, -4.392, 10461.143, 362.518, 52736.064 23/03/09,00:46:25,11,08,1, 11.9,1,1, -4.392, 10464.259, 363.017, 52742.977 23/03/09,00:46:25,12,08,1, 11.9,1,1, -4.392, 10463.834, 362.644, 52736.582 23/03/09,00:46:25,13,08,1, 11.9,1,1, -4.392, 10460.906, 362.867, 52738.529 23/03/09,00:46:25,14,08,1, 11.9,1,1, -4.392, 10465.398, 363.134, 52742.346 23/03/09,00:46:25,15,08,1, 11.9,1,1, -4.392, 10462.303, 362.670, 52735.425 23/03/09,00:46:25,16,08,1, 11.9,1,1, -4.392, 10462.834, 363.147, 52742.039 23/03/09,00:46:25,17,08,1, 11.9,1,1, -4.392, 10465.695, 362.869, 52740.037 23/03/09,00:46:25,18,08,1, 11.9,1,1, -4.392, 10461.175, 362.489, 52736.096 23/03/09,00:46:25,19,08,1, 11.9,1,1, -4.392, 10464.340, 363.051, 52743.021 23/03/09,00:46:26,00,08,1, 11.9,1,1, -4.393, 10464.333, 363.051, 52743.021 23/03/09,00:46:26,01,08,1, 11.9,1,1, -4.393, 10465.116, 362.767, 52739.612 23/03/09,00:46:26,02,08,1, 11.9,1,1, -4.393, 10461.563, 362.618, 52736.835 23/03/09,00:46:26,03,08,1, 11.9,1,1, -4.393, 10464.093, 362.908, 52742.063 23/03/09,00:46:26,04,08,1, 11.9,1,1, -4.393, 10463.421, 362.620, 52736.835 23/03/09,00:46:26,05,08,1, 11.9,1,1, -4.393, 10461.418, 362.861, 52738.867 23/03/09,00:46:26,06,08,1, 11.9,1,1, -4.393, 10465.015, 363.116, 52741.591 23/03/09,00:46:26,07,08,1, 11.9,1,1, -4.393, 10462.447, 362.721, 52736.323 23/03/09,00:46:26,08,08,1, 11.9,1,1, -4.393, 10463.049, 362.900, 52741.501 23/03/09,00:46:26,09,08,1, 11.9,1,1, -4.393, 10465.169, 362.834, 52739.642 23/03/09,00:46:26,10,08,1, 11.9,1,1, -4.393, 10461.555, 362.595, 52736.847 23/03/09,00:46:26,11,08,1, 11.9,1,1, -4.393, 10464.079, 362.818, 52742.013 23/03/09,00:46:26,12,08,1, 11.9,1,1, -4.393, 10463.423, 362.637, 52736.839 23/03/09,00:46:26,13,08,1, 11.9,1,1, -4.393, 10461.441, 362.872, 52738.836 23/03/09,00:46:26,14,08,1, 11.9,1,1, -4.393, 10465.018, 363.085, 52741.557 23/03/09,00:46:26,15,08,1, 11.9,1,1, -4.393, 10462.461, 362.678, 52736.351 23/03/09,00:46:26,16,08,1, 11.9,1,1, -4.393, 10463.100, 362.992, 52741.531 23/03/09,00:46:26,17,08,1, 11.9,1,1, -4.393, 10465.107, 362.844, 52739.577 23/03/09,00:46:26,18,08,1, 11.9,1,1, -4.393, 10461.488, 362.515, 52736.791 23/03/09,00:46:26,19,08,1, 11.9,1,1, -4.393, 10464.115, 362.888, 52741.972 23/03/09,00:46:27,00,08,1, 12.0,1,1, -4.399, 10464.108, 362.888, 52741.972 23/03/09,00:46:27,01,08,1, 12.0,1,1, -4.399, 10464.910, 362.646, 52739.050 23/03/09,00:46:27,02,08,1, 12.0,1,1, -4.399, 10461.496, 362.545, 52736.980 23/03/09,00:46:27,03,08,1, 12.0,1,1, -4.399, 10464.159, 362.926, 52741.835 23/03/09,00:46:27,04,08,1, 12.0,1,1, -4.399, 10463.238, 362.643, 52736.621 23/03/09,00:46:27,05,08,1, 12.0,1,1, -4.399, 10461.615, 362.834, 52739.199 23/03/09,00:46:27,06,08,1, 12.0,1,1, -4.399, 10465.118, 363.031, 52741.342 23/03/09,00:46:27,07,08,1, 12.0,1,1, -4.399, 10462.316, 362.778, 52736.446 23/03/09,00:46:27,08,08,1, 12.0,1,1, -4.399, 10463.310, 362.836, 52741.619 23/03/09,00:46:27,09,08,1, 12.0,1,1, -4.399, 10464.882, 362.632, 52739.106 23/03/09,00:46:27,10,08,1, 12.0,1,1, -4.399, 10461.439, 362.592, 52737.071 23/03/09,00:46:27,11,08,1, 12.0,1,1, -4.399, 10464.161, 362.879, 52741.835 23/03/09,00:46:27,12,08,1, 12.0,1,1, -4.399, 10463.204, 362.614, 52736.618 23/03/09,00:46:27,13,08,1, 12.0,1,1, -4.399, 10461.610, 362.871, 52739.258 23/03/09,00:46:27,14,08,1, 12.0,1,1, -4.399, 10465.075, 363.080, 52741.254 23/03/09,00:46:27,15,08,1, 12.0,1,1, -4.399, 10462.341, 362.725, 52736.390 23/03/09,00:46:27,16,08,1, 12.0,1,1, -4.399, 10463.349, 362.847, 52741.642 23/03/09,00:46:27,17,08,1, 12.0,1,1, -4.399, 10464.888, 362.719, 52739.035 23/03/09,00:46:27,18,08,1, 12.0,1,1, -4.399, 10461.447, 362.583, 52736.962 23/03/09,00:46:27,19,08,1, 12.0,1,1, -4.399, 10464.176, 362.836, 52741.774 23/03/09,00:46:28,00,07,1, 11.9,1,1, -4.394, 10464.175, 362.836, 52741.774 23/03/09,00:46:28,01,07,1, 11.9,1,1, -4.394, 10464.749, 362.558, 52738.630 23/03/09,00:46:28,02,07,1, 11.9,1,1, -4.394, 10461.215, 362.436, 52736.994 23/03/09,00:46:28,03,07,1, 11.9,1,1, -4.394, 10464.254, 362.859, 52741.925 23/03/09,00:46:28,04,07,1, 11.9,1,1, -4.394, 10463.090, 362.649, 52736.410 23/03/09,00:46:28,05,07,1, 11.9,1,1, -4.394, 10461.728, 362.813, 52739.551 23/03/09,00:46:28,06,07,1, 11.9,1,1, -4.394, 10465.184, 362.915, 52741.198 23/03/09,00:46:28,07,07,1, 11.9,1,1, -4.394, 10462.239, 362.630, 52736.359 23/03/09,00:46:28,08,07,1, 11.9,1,1, -4.394, 10463.409, 362.846, 52741.773 23/03/09,00:46:28,09,07,1, 11.9,1,1, -4.394, 10464.726, 362.574, 52738.606 23/03/09,00:46:28,10,07,1, 11.9,1,1, -4.394, 10461.221, 362.495, 52737.013 23/03/09,00:46:28,11,07,1, 11.9,1,1, -4.394, 10464.268, 362.874, 52741.930 23/03/09,00:46:28,12,07,1, 11.9,1,1, -4.394, 10463.023, 362.583, 52736.310 23/03/09,00:46:28,13,07,1, 11.9,1,1, -4.394, 10461.758, 362.835, 52739.618 23/03/09,00:46:28,14,07,1, 11.9,1,1, -4.394, 10465.222, 363.013, 52741.187 23/03/09,00:46:28,15,07,1, 11.9,1,1, -4.394, 10462.203, 362.638, 52736.366 23/03/09,00:46:28,16,07,1, 11.9,1,1, -4.394, 10463.437, 362.778, 52741.820 23/03/09,00:46:28,17,07,1, 11.9,1,1, -4.394, 10464.675, 362.571, 52738.559 23/03/09,00:46:28,18,07,1, 11.9,1,1, -4.394, 10461.282, 362.543, 52737.098 23/03/09,00:46:28,19,07,1, 11.9,1,1, -4.394, 10464.306, 362.879, 52741.911 23/03/09,00:46:29,00,07,1, 11.9,1,1, -4.393, 10464.300, 362.879, 52741.911 23/03/09,00:46:29,01,07,1, 11.9,1,1, -4.393, 10464.413, 362.581, 52738.203 23/03/09,00:46:29,02,07,1, 11.9,1,1, -4.393, 10461.250, 362.458, 52737.217 23/03/09,00:46:29,03,07,1, 11.9,1,1, -4.393, 10464.275, 362.797, 52741.609 23/03/09,00:46:29,04,07,1, 11.9,1,1, -4.393, 10462.873, 362.707, 52736.395 23/03/09,00:46:29,05,07,1, 11.9,1,1, -4.393, 10461.969, 362.835, 52739.888 23/03/09,00:46:29,06,07,1, 11.9,1,1, -4.393, 10465.169, 362.867, 52740.791 23/03/09,00:46:29,07,07,1, 11.9,1,1, -4.393, 10462.141, 362.555, 52736.499 23/03/09,00:46:29,08,07,1, 11.9,1,1, -4.393, 10463.563, 362.796, 52741.651 23/03/09,00:46:29,09,07,1, 11.9,1,1, -4.393, 10464.334, 362.534, 52738.123 23/03/09,00:46:29,10,07,1, 11.9,1,1, -4.393, 10461.251, 362.438, 52737.255 23/03/09,00:46:29,11,07,1, 11.9,1,1, -4.393, 10464.309, 362.814, 52741.624 23/03/09,00:46:29,12,07,1, 11.9,1,1, -4.393, 10462.877, 362.699, 52736.425 23/03/09,00:46:29,13,07,1, 11.9,1,1, -4.393, 10462.008, 362.753, 52739.872 23/03/09,00:46:29,14,07,1, 11.9,1,1, -4.393, 10465.169, 362.887, 52740.780 23/03/09,00:46:29,15,07,1, 11.9,1,1, -4.393, 10462.201, 362.608, 52736.568 23/03/09,00:46:29,16,07,1, 11.9,1,1, -4.393, 10463.521, 362.720, 52741.718 23/03/09,00:46:29,17,07,1, 11.9,1,1, -4.393, 10464.380, 362.487, 52738.146 23/03/09,00:46:29,18,07,1, 11.9,1,1, -4.393, 10461.268, 362.508, 52737.324 23/03/09,00:46:29,19,07,1, 11.9,1,1, -4.393, 10464.610, 362.910, 52742.280 23/03/09,00:46:30,00,07,1, 11.9,1,1, -4.393, 10464.609, 362.910, 52742.280 23/03/09,00:46:30,01,07,1, 11.9,1,1, -4.393, 10464.329, 362.578, 52737.932 23/03/09,00:46:30,02,07,1, 11.9,1,1, -4.393, 10461.101, 362.459, 52737.324 23/03/09,00:46:30,03,07,1, 11.9,1,1, -4.393, 10464.374, 362.837, 52741.727 23/03/09,00:46:30,04,07,1, 11.9,1,1, -4.393, 10462.756, 362.611, 52736.214 23/03/09,00:46:30,05,07,1, 11.9,1,1, -4.393, 10462.089, 362.862, 52740.170 23/03/09,00:46:30,06,07,1, 11.9,1,1, -4.393, 10465.231, 362.796, 52740.674 23/03/09,00:46:30,07,07,1, 11.9,1,1, -4.393, 10461.959, 362.452, 52736.284 23/03/09,00:46:30,08,07,1, 11.9,1,1, -4.393, 10463.637, 362.788, 52741.924 23/03/09,00:46:30,09,07,1, 11.9,1,1, -4.393, 10464.247, 362.543, 52737.818 23/03/09,00:46:30,10,07,1, 11.9,1,1, -4.393, 10461.103, 362.424, 52737.268 23/03/09,00:46:30,11,07,1, 11.9,1,1, -4.393, 10464.438, 362.815, 52741.669 23/03/09,00:46:30,12,07,1, 11.9,1,1, -4.393, 10462.767, 362.628, 52736.217 23/03/09,00:46:30,13,07,1, 11.9,1,1, -4.393, 10462.123, 362.784, 52740.141 23/03/09,00:46:30,14,07,1, 11.9,1,1, -4.393, 10465.213, 362.763, 52740.633 23/03/09,00:46:30,15,07,1, 11.9,1,1, -4.393, 10461.949, 362.480, 52736.354 23/03/09,00:46:30,16,07,1, 11.9,1,1, -4.393, 10463.640, 362.745, 52741.844 23/03/09,00:46:30,17,07,1, 11.9,1,1, -4.393, 10464.222, 362.434, 52737.743 23/03/09,00:46:30,18,07,1, 11.9,1,1, -4.393, 10461.176, 362.475, 52737.403 23/03/09,00:46:30,19,07,1, 11.9,1,1, -4.393, 10464.374, 362.863, 52741.659 23/03/09,00:46:31,00,07,1, 11.9,1,1, -4.394, 10464.367, 362.863, 52741.659 23/03/09,00:46:31,01,07,1, 11.9,1,1, -4.394, 10464.027, 362.505, 52737.550 23/03/09,00:46:31,02,07,1, 11.9,1,1, -4.394, 10461.202, 362.569, 52737.633 23/03/09,00:46:31,03,07,1, 11.9,1,1, -4.394, 10464.441, 362.828, 52741.501 23/03/09,00:46:31,04,07,1, 11.9,1,1, -4.394, 10462.580, 362.567, 52736.198 23/03/09,00:46:31,05,07,1, 11.9,1,1, -4.394, 10462.378, 362.817, 52740.487 23/03/09,00:46:31,06,07,1, 11.9,1,1, -4.394, 10465.171, 362.780, 52740.322 23/03/09,00:46:31,07,07,1, 11.9,1,1, -4.394, 10461.898, 362.379, 52736.428 23/03/09,00:46:31,08,07,1, 11.9,1,1, -4.394, 10463.695, 362.592, 52741.612 23/03/09,00:46:31,09,07,1, 11.9,1,1, -4.394, 10463.969, 362.528, 52737.512 23/03/09,00:46:31,10,07,1, 11.9,1,1, -4.394, 10461.203, 362.467, 52737.613 23/03/09,00:46:31,11,07,1, 11.9,1,1, -4.394, 10464.474, 362.738, 52741.348 23/03/09,00:46:31,12,07,1, 11.9,1,1, -4.394, 10462.626, 362.588, 52736.225 23/03/09,00:46:31,13,07,1, 11.9,1,1, -4.394, 10462.385, 362.816, 52740.495 23/03/09,00:46:31,14,07,1, 11.9,1,1, -4.394, 10465.187, 362.707, 52740.195 23/03/09,00:46:31,15,07,1, 11.9,1,1, -4.394, 10461.912, 362.406, 52736.402 23/03/09,00:46:31,16,07,1, 11.9,1,1, -4.394, 10463.745, 362.711, 52741.709 23/03/09,00:46:31,17,07,1, 11.9,1,1, -4.394, 10463.936, 362.482, 52737.433 23/03/09,00:46:31,18,07,1, 11.9,1,1, -4.394, 10461.117, 362.424, 52737.583 23/03/09,00:46:31,19,07,1, 11.9,1,1, -4.394, 10464.463, 362.826, 52741.429 23/03/09,00:46:32,00,07,1, 11.9,1,1, -4.396, 10464.458, 362.826, 52741.429 23/03/09,00:46:32,01,07,1, 11.9,1,1, -4.396, 10464.398, 362.322, 52737.181 23/03/09,00:46:32,02,07,1, 11.9,1,1, -4.396, 10460.344, 362.479, 52736.907 23/03/09,00:46:32,03,07,1, 11.9,1,1, -4.396, 10464.969, 363.026, 52742.729 23/03/09,00:46:32,04,07,1, 11.9,1,1, -4.396, 10462.656, 362.317, 52735.147 23/03/09,00:46:32,05,07,1, 11.9,1,1, -4.396, 10461.921, 362.810, 52740.675 23/03/09,00:46:32,06,07,1, 11.9,1,1, -4.396, 10465.891, 362.798, 52740.972 23/03/09,00:46:32,07,07,1, 11.9,1,1, -4.396, 10461.294, 362.148, 52735.080 23/03/09,00:46:32,08,07,1, 11.9,1,1, -4.396, 10463.657, 362.748, 52742.624 23/03/09,00:46:32,09,07,1, 11.9,1,1, -4.396, 10464.359, 362.407, 52737.174 23/03/09,00:46:32,10,07,1, 11.9,1,1, -4.396, 10460.397, 362.425, 52736.895 23/03/09,00:46:32,11,07,1, 11.9,1,1, -4.396, 10464.980, 362.930, 52742.670 23/03/09,00:46:32,12,07,1, 11.9,1,1, -4.396, 10462.563, 362.337, 52735.140 23/03/09,00:46:32,13,07,1, 11.9,1,1, -4.396, 10461.928, 362.859, 52740.708 23/03/09,00:46:32,14,07,1, 11.9,1,1, -4.396, 10465.919, 362.798, 52740.944 23/03/09,00:46:32,15,07,1, 11.9,1,1, -4.396, 10461.224, 362.131, 52735.018 23/03/09,00:46:32,16,07,1, 11.9,1,1, -4.396, 10463.692, 362.734, 52742.643 23/03/09,00:46:32,17,07,1, 11.9,1,1, -4.396, 10464.388, 362.454, 52737.163 23/03/09,00:46:32,18,07,1, 11.9,1,1, -4.396, 10460.369, 362.390, 52736.889 23/03/09,00:46:32,19,07,1, 11.9,1,1, -4.396, 10464.999, 362.926, 52742.701 23/03/09,00:46:33,00,07,1, 11.9,1,1, -4.390, 10464.993, 362.926, 52742.701 23/03/09,00:46:33,01,07,1, 11.9,1,1, -4.390, 10464.320, 362.269, 52737.147 23/03/09,00:46:33,02,07,1, 11.9,1,1, -4.390, 10459.905, 362.304, 52736.566 23/03/09,00:46:33,03,07,1, 11.9,1,1, -4.390, 10465.387, 363.115, 52743.464 23/03/09,00:46:33,04,07,1, 11.9,1,1, -4.390, 10462.542, 362.220, 52734.441 23/03/09,00:46:33,05,07,1, 11.9,1,1, -4.390, 10461.647, 362.753, 52740.884 23/03/09,00:46:33,06,07,1, 11.9,1,1, -4.390, 10466.314, 362.763, 52741.164 23/03/09,00:46:33,07,07,1, 11.9,1,1, -4.390, 10460.888, 362.039, 52734.297 23/03/09,00:46:33,08,07,1, 11.9,1,1, -4.390, 10463.675, 362.853, 52743.233 23/03/09,00:46:33,09,07,1, 11.9,1,1, -4.390, 10464.570, 362.262, 52736.780 23/03/09,00:46:33,10,07,1, 11.9,1,1, -4.390, 10459.952, 362.338, 52736.556 23/03/09,00:46:33,11,07,1, 11.9,1,1, -4.390, 10465.405, 363.119, 52743.502 23/03/09,00:46:33,12,07,1, 11.9,1,1, -4.390, 10462.560, 362.171, 52734.343 23/03/09,00:46:33,13,07,1, 11.9,1,1, -4.390, 10461.702, 362.751, 52740.931 23/03/09,00:46:33,14,07,1, 11.9,1,1, -4.390, 10466.359, 362.784, 52741.205 23/03/09,00:46:33,15,07,1, 11.9,1,1, -4.390, 10460.786, 361.986, 52734.209 23/03/09,00:46:33,16,07,1, 11.9,1,1, -4.390, 10463.712, 362.810, 52743.240 23/03/09,00:46:33,17,07,1, 11.9,1,1, -4.390, 10464.547, 362.318, 52736.698 23/03/09,00:46:33,18,07,1, 11.9,1,1, -4.390, 10459.966, 362.329, 52736.529 23/03/09,00:46:33,19,07,1, 11.9,1,1, -4.390, 10465.436, 363.046, 52743.454 23/03/09,00:46:34,00,07,1, 11.9,1,1, -4.394, 10465.435, 363.046, 52743.454 23/03/09,00:46:34,01,07,1, 11.9,1,1, -4.394, 10463.856, 362.126, 52735.616 23/03/09,00:46:34,02,07,1, 11.9,1,1, -4.394, 10460.060, 362.443, 52737.608 23/03/09,00:46:34,03,07,1, 11.9,1,1, -4.394, 10465.736, 362.998, 52742.940 23/03/09,00:46:34,04,07,1, 11.9,1,1, -4.394, 10461.882, 362.155, 52734.025 23/03/09,00:46:34,05,07,1, 11.9,1,1, -4.394, 10462.334, 362.871, 52742.019 23/03/09,00:46:34,06,07,1, 11.9,1,1, -4.394, 10466.026, 362.505, 52739.845 23/03/09,00:46:34,07,07,1, 11.9,1,1, -4.394, 10460.498, 362.100, 52734.688 23/03/09,00:46:34,08,07,1, 11.9,1,1, -4.394, 10464.287, 362.881, 52743.576 23/03/09,00:46:34,09,07,1, 11.9,1,1, -4.394, 10463.838, 362.134, 52735.528 23/03/09,00:46:34,10,07,1, 11.9,1,1, -4.394, 10460.134, 362.491, 52737.706 23/03/09,00:46:34,11,07,1, 11.9,1,1, -4.394, 10465.744, 363.033, 52742.914 23/03/09,00:46:34,12,07,1, 11.9,1,1, -4.394, 10461.858, 362.199, 52734.022 23/03/09,00:46:34,13,07,1, 11.9,1,1, -4.394, 10462.324, 362.804, 52742.030 23/03/09,00:46:34,14,07,1, 11.9,1,1, -4.394, 10466.001, 362.535, 52739.822 23/03/09,00:46:34,15,07,1, 11.9,1,1, -4.394, 10460.474, 362.079, 52734.758 23/03/09,00:46:34,16,07,1, 11.9,1,1, -4.394, 10464.260, 362.810, 52743.510 23/03/09,00:46:34,17,07,1, 11.9,1,1, -4.394, 10463.841, 362.073, 52735.526 23/03/09,00:46:34,18,07,1, 11.9,1,1, -4.394, 10460.141, 362.460, 52737.698 23/03/09,00:46:34,19,07,1, 11.9,1,1, -4.394, 10465.734, 362.995, 52742.961 23/03/09,00:46:35,00,08,1, 11.9,1,1, -4.394, 10465.727, 362.995, 52742.961 23/03/09,00:46:35,01,08,1, 11.9,1,1, -4.394, 10463.658, 362.201, 52735.410 23/03/09,00:46:35,02,08,1, 11.9,1,1, -4.394, 10460.275, 362.513, 52737.933 23/03/09,00:46:35,03,08,1, 11.9,1,1, -4.394, 10465.736, 362.843, 52742.601 23/03/09,00:46:35,04,08,1, 11.9,1,1, -4.394, 10461.774, 362.093, 52734.034 23/03/09,00:46:35,05,08,1, 11.9,1,1, -4.394, 10462.535, 362.890, 52742.180 23/03/09,00:46:35,06,08,1, 11.9,1,1, -4.394, 10465.861, 362.450, 52739.487 23/03/09,00:46:35,07,08,1, 11.9,1,1, -4.394, 10460.383, 361.984, 52734.933 23/03/09,00:46:35,08,08,1, 11.9,1,1, -4.394, 10464.340, 362.860, 52743.446 23/03/09,00:46:35,09,08,1, 11.9,1,1, -4.394, 10463.584, 362.161, 52735.405 23/03/09,00:46:35,10,08,1, 11.9,1,1, -4.394, 10460.249, 362.409, 52737.983 23/03/09,00:46:35,11,08,1, 11.9,1,1, -4.394, 10465.719, 362.869, 52742.618 23/03/09,00:46:35,12,08,1, 11.9,1,1, -4.394, 10461.787, 362.138, 52734.092 23/03/09,00:46:35,13,08,1, 11.9,1,1, -4.394, 10462.495, 362.756, 52742.154 23/03/09,00:46:35,14,08,1, 11.9,1,1, -4.394, 10465.863, 362.372, 52739.473 23/03/09,00:46:35,15,08,1, 11.9,1,1, -4.394, 10460.392, 362.015, 52734.905 23/03/09,00:46:35,16,08,1, 11.9,1,1, -4.394, 10464.378, 362.826, 52743.467 23/03/09,00:46:35,17,08,1, 11.9,1,1, -4.394, 10463.565, 362.067, 52735.342 23/03/09,00:46:35,18,08,1, 11.9,1,1, -4.394, 10460.264, 362.460, 52738.036 23/03/09,00:46:35,19,08,1, 11.9,1,1, -4.394, 10465.779, 362.930, 52742.639 23/03/09,00:46:36,00,08,1, 11.9,1,1, -4.392, 10465.777, 362.930, 52742.639 23/03/09,00:46:36,01,08,1, 11.9,1,1, -4.392, 10463.464, 362.079, 52735.125 23/03/09,00:46:36,02,08,1, 11.9,1,1, -4.392, 10460.199, 362.535, 52738.284 23/03/09,00:46:36,03,08,1, 11.9,1,1, -4.392, 10465.813, 362.877, 52742.603 23/03/09,00:46:36,04,08,1, 11.9,1,1, -4.392, 10461.576, 362.063, 52733.958 23/03/09,00:46:36,05,08,1, 11.9,1,1, -4.392, 10462.642, 362.877, 52742.396 23/03/09,00:46:36,06,08,1, 11.9,1,1, -4.392, 10465.817, 362.372, 52739.145 23/03/09,00:46:36,07,08,1, 11.9,1,1, -4.392, 10460.135, 361.942, 52734.774 23/03/09,00:46:36,08,08,1, 11.9,1,1, -4.392, 10464.432, 362.791, 52743.466 23/03/09,00:46:36,09,08,1, 11.9,1,1, -4.392, 10463.413, 362.113, 52735.108 23/03/09,00:46:36,10,08,1, 11.9,1,1, -4.392, 10460.225, 362.520, 52738.252 23/03/09,00:46:36,11,08,1, 11.9,1,1, -4.392, 10465.828, 362.806, 52742.449 23/03/09,00:46:36,12,08,1, 11.9,1,1, -4.392, 10461.581, 362.103, 52733.930 23/03/09,00:46:36,13,08,1, 11.9,1,1, -4.392, 10462.618, 362.791, 52742.396 23/03/09,00:46:36,14,08,1, 11.9,1,1, -4.392, 10465.715, 362.330, 52739.083 23/03/09,00:46:36,15,08,1, 11.9,1,1, -4.392, 10460.107, 361.915, 52734.755 23/03/09,00:46:36,16,08,1, 11.9,1,1, -4.392, 10464.441, 362.831, 52743.486 23/03/09,00:46:36,17,08,1, 11.9,1,1, -4.392, 10463.390, 362.119, 52735.049 23/03/09,00:46:36,18,08,1, 11.9,1,1, -4.392, 10460.275, 362.494, 52738.299 23/03/09,00:46:36,19,08,1, 11.9,1,1, -4.392, 10465.823, 362.863, 52742.497 23/03/09,00:46:37,00,08,1, 11.8,1,1, -4.394, 10465.819, 362.863, 52742.497 23/03/09,00:46:37,01,08,1, 11.8,1,1, -4.394, 10463.095, 362.029, 52734.792 23/03/09,00:46:37,02,08,1, 11.8,1,1, -4.394, 10460.437, 362.538, 52738.653 23/03/09,00:46:37,03,08,1, 11.8,1,1, -4.394, 10465.833, 362.836, 52742.234 23/03/09,00:46:37,04,08,1, 11.8,1,1, -4.394, 10461.400, 361.989, 52733.935 23/03/09,00:46:37,05,08,1, 11.8,1,1, -4.394, 10462.858, 362.735, 52742.538 23/03/09,00:46:37,06,08,1, 11.8,1,1, -4.394, 10465.511, 362.351, 52738.717 23/03/09,00:46:37,07,08,1, 11.8,1,1, -4.394, 10460.067, 362.027, 52735.056 23/03/09,00:46:37,08,08,1, 11.8,1,1, -4.394, 10464.480, 362.681, 52743.247 23/03/09,00:46:37,09,08,1, 11.8,1,1, -4.394, 10463.115, 362.045, 52734.815 23/03/09,00:46:37,10,08,1, 11.8,1,1, -4.394, 10460.407, 362.570, 52738.759 23/03/09,00:46:37,11,08,1, 11.8,1,1, -4.394, 10465.830, 362.768, 52742.198 23/03/09,00:46:37,12,08,1, 11.8,1,1, -4.394, 10461.390, 361.998, 52734.031 23/03/09,00:46:37,13,08,1, 11.8,1,1, -4.394, 10462.813, 362.772, 52742.571 23/03/09,00:46:37,14,08,1, 11.8,1,1, -4.394, 10465.488, 362.312, 52738.578 23/03/09,00:46:37,15,08,1, 11.8,1,1, -4.394, 10460.047, 361.946, 52735.100 23/03/09,00:46:37,16,08,1, 11.8,1,1, -4.394, 10464.497, 362.752, 52743.376 23/03/09,00:46:37,17,08,1, 11.8,1,1, -4.394, 10463.094, 362.081, 52734.779 23/03/09,00:46:37,18,08,1, 11.8,1,1, -4.394, 10460.447, 362.519, 52738.701 23/03/09,00:46:37,19,08,1, 11.8,1,1, -4.394, 10465.866, 362.703, 52742.185 23/03/09,00:46:38,00,07,1, 11.9,1,1, -4.393, 10465.860, 362.703, 52742.185 23/03/09,00:46:38,01,07,1, 11.9,1,1, -4.393, 10462.856, 361.907, 52734.392 23/03/09,00:46:38,02,07,1, 11.9,1,1, -4.393, 10460.470, 362.488, 52739.045 23/03/09,00:46:38,03,07,1, 11.9,1,1, -4.393, 10465.981, 362.756, 52742.056 23/03/09,00:46:38,04,07,1, 11.9,1,1, -4.393, 10461.228, 361.946, 52733.836 23/03/09,00:46:38,05,07,1, 11.9,1,1, -4.393, 10462.951, 362.656, 52742.724 23/03/09,00:46:38,06,07,1, 11.9,1,1, -4.393, 10465.297, 362.182, 52738.125 23/03/09,00:46:38,07,07,1, 11.9,1,1, -4.393, 10459.840, 361.999, 52735.275 23/03/09,00:46:38,08,07,1, 11.9,1,1, -4.393, 10464.620, 362.704, 52743.324 23/03/09,00:46:38,09,07,1, 11.9,1,1, -4.393, 10462.879, 361.937, 52734.424 23/03/09,00:46:38,10,07,1, 11.9,1,1, -4.393, 10460.519, 362.563, 52739.159 23/03/09,00:46:38,11,07,1, 11.9,1,1, -4.393, 10465.969, 362.762, 52742.057 23/03/09,00:46:38,12,07,1, 11.9,1,1, -4.393, 10461.165, 361.888, 52733.881 23/03/09,00:46:38,13,07,1, 11.9,1,1, -4.393, 10462.963, 362.682, 52742.799 23/03/09,00:46:38,14,07,1, 11.9,1,1, -4.393, 10465.258, 362.192, 52738.141 23/03/09,00:46:38,15,07,1, 11.9,1,1, -4.393, 10459.830, 361.954, 52735.214 23/03/09,00:46:38,16,07,1, 11.9,1,1, -4.393, 10464.602, 362.684, 52743.301 23/03/09,00:46:38,17,07,1, 11.9,1,1, -4.393, 10462.860, 361.996, 52734.472 23/03/09,00:46:38,18,07,1, 11.9,1,1, -4.393, 10460.525, 362.616, 52739.182 23/03/09,00:46:38,19,07,1, 11.9,1,1, -4.393, 10465.908, 362.695, 52741.934 23/03/09,00:46:39,00,07,1, 11.9,1,1, -4.395, 10465.902, 362.695, 52741.934 23/03/09,00:46:39,01,07,1, 11.9,1,1, -4.395, 10462.589, 361.963, 52734.372 23/03/09,00:46:39,02,07,1, 11.9,1,1, -4.395, 10460.675, 362.464, 52739.404 23/03/09,00:46:39,03,07,1, 11.9,1,1, -4.395, 10465.888, 362.682, 52741.661 23/03/09,00:46:39,04,07,1, 11.9,1,1, -4.395, 10461.056, 361.989, 52734.109 23/03/09,00:46:39,05,07,1, 11.9,1,1, -4.395, 10463.094, 362.612, 52742.724 23/03/09,00:46:39,06,07,1, 11.9,1,1, -4.395, 10464.930, 362.050, 52737.622 23/03/09,00:46:39,07,07,1, 11.9,1,1, -4.395, 10459.817, 361.980, 52735.552 23/03/09,00:46:39,08,07,1, 11.9,1,1, -4.395, 10464.657, 362.743, 52743.132 23/03/09,00:46:39,09,07,1, 11.9,1,1, -4.395, 10462.572, 361.927, 52734.326 23/03/09,00:46:39,10,07,1, 11.9,1,1, -4.395, 10460.711, 362.505, 52739.505 23/03/09,00:46:39,11,07,1, 11.9,1,1, -4.395, 10465.864, 362.717, 52741.636 23/03/09,00:46:39,12,07,1, 11.9,1,1, -4.395, 10461.024, 361.885, 52733.994 23/03/09,00:46:39,13,07,1, 11.9,1,1, -4.395, 10463.130, 362.587, 52742.768 23/03/09,00:46:39,14,07,1, 11.9,1,1, -4.395, 10464.966, 362.098, 52737.612 23/03/09,00:46:39,15,07,1, 11.9,1,1, -4.395, 10459.826, 362.004, 52735.601 23/03/09,00:46:39,16,07,1, 11.9,1,1, -4.395, 10464.609, 362.671, 52743.067 23/03/09,00:46:39,17,07,1, 11.9,1,1, -4.395, 10462.535, 361.893, 52734.230 23/03/09,00:46:39,18,07,1, 11.9,1,1, -4.395, 10460.717, 362.549, 52739.507 23/03/09,00:46:39,19,07,1, 11.9,1,1, -4.395, 10465.868, 362.719, 52741.563 23/03/09,00:46:40,00,08,1, 11.9,1,1, -4.394, 10465.860, 362.719, 52741.563 23/03/09,00:46:40,01,08,1, 11.9,1,1, -4.394, 10462.391, 361.981, 52734.135 23/03/09,00:46:40,02,08,1, 11.9,1,1, -4.394, 10460.794, 362.473, 52739.793 23/03/09,00:46:40,03,08,1, 11.9,1,1, -4.394, 10465.922, 362.505, 52741.360 23/03/09,00:46:40,04,08,1, 11.9,1,1, -4.394, 10460.844, 361.865, 52733.963 23/03/09,00:46:40,05,08,1, 11.9,1,1, -4.394, 10463.263, 362.653, 52742.932 23/03/09,00:46:40,06,08,1, 11.9,1,1, -4.394, 10464.791, 361.935, 52737.122 23/03/09,00:46:40,07,08,1, 11.9,1,1, -4.394, 10459.664, 361.891, 52735.582 23/03/09,00:46:40,08,08,1, 11.9,1,1, -4.394, 10464.756, 362.741, 52743.121 23/03/09,00:46:40,09,08,1, 11.9,1,1, -4.394, 10462.343, 361.932, 52734.069 23/03/09,00:46:40,10,08,1, 11.9,1,1, -4.394, 10460.862, 362.500, 52739.931 23/03/09,00:46:40,11,08,1, 11.9,1,1, -4.394, 10465.923, 362.532, 52741.372 23/03/09,00:46:40,12,08,1, 11.9,1,1, -4.394, 10460.801, 361.853, 52733.929 23/03/09,00:46:40,13,08,1, 11.9,1,1, -4.394, 10463.227, 362.582, 52742.924 23/03/09,00:46:40,14,08,1, 11.9,1,1, -4.394, 10464.738, 361.959, 52737.052 23/03/09,00:46:40,15,08,1, 11.9,1,1, -4.394, 10459.616, 361.927, 52735.691 23/03/09,00:46:40,16,08,1, 11.9,1,1, -4.394, 10464.779, 362.696, 52743.134 23/03/09,00:46:40,17,08,1, 11.9,1,1, -4.394, 10462.335, 361.847, 52733.977 23/03/09,00:46:40,18,08,1, 11.9,1,1, -4.394, 10460.854, 362.543, 52739.935 23/03/09,00:46:40,19,08,1, 11.9,1,1, -4.394, 10465.908, 362.596, 52741.359 23/03/09,00:46:41,00,08,1, 11.9,1,1, -4.392, 10465.902, 362.596, 52741.359 23/03/09,00:46:41,01,08,1, 11.9,1,1, -4.392, 10462.173, 361.901, 52734.047 23/03/09,00:46:41,02,08,1, 11.9,1,1, -4.392, 10461.066, 362.491, 52740.240 23/03/09,00:46:41,03,08,1, 11.9,1,1, -4.392, 10465.832, 362.450, 52740.996 23/03/09,00:46:41,04,08,1, 11.9,1,1, -4.392, 10460.694, 361.784, 52734.010 23/03/09,00:46:41,05,08,1, 11.9,1,1, -4.392, 10463.408, 362.622, 52742.994 23/03/09,00:46:41,06,08,1, 11.9,1,1, -4.392, 10464.476, 361.919, 52736.685 23/03/09,00:46:41,07,08,1, 11.9,1,1, -4.392, 10459.647, 361.908, 52735.987 23/03/09,00:46:41,08,08,1, 11.9,1,1, -4.392, 10464.867, 362.614, 52742.935 23/03/09,00:46:41,09,08,1, 11.9,1,1, -4.392, 10462.185, 361.928, 52734.044 23/03/09,00:46:41,10,08,1, 11.9,1,1, -4.392, 10461.073, 362.454, 52740.244 23/03/09,00:46:41,11,08,1, 11.9,1,1, -4.392, 10465.812, 362.339, 52740.901 23/03/09,00:46:41,12,08,1, 11.9,1,1, -4.392, 10460.720, 361.809, 52734.057 23/03/09,00:46:41,13,08,1, 11.9,1,1, -4.392, 10463.431, 362.546, 52742.995 23/03/09,00:46:41,14,08,1, 11.9,1,1, -4.392, 10464.364, 361.854, 52736.626 23/03/09,00:46:41,15,08,1, 11.9,1,1, -4.392, 10459.628, 361.945, 52735.970 23/03/09,00:46:41,16,08,1, 11.9,1,1, -4.392, 10464.835, 362.670, 52742.938 23/03/09,00:46:41,17,08,1, 11.9,1,1, -4.392, 10462.125, 361.891, 52733.998 23/03/09,00:46:41,18,08,1, 11.9,1,1, -4.392, 10461.056, 362.443, 52740.245 23/03/09,00:46:41,19,08,1, 11.9,1,1, -4.392, 10465.768, 362.427, 52740.916 23/03/09,00:46:42,00,09,1, 11.9,1,1, -4.394, 10465.760, 362.427, 52740.916 23/03/09,00:46:42,01,09,1, 11.9,1,1, -4.394, 10461.914, 361.845, 52733.724 23/03/09,00:46:42,02,09,1, 11.9,1,1, -4.394, 10461.253, 362.579, 52740.673 23/03/09,00:46:42,03,09,1, 11.9,1,1, -4.394, 10465.876, 362.403, 52740.644 23/03/09,00:46:42,04,09,1, 11.9,1,1, -4.394, 10460.443, 361.664, 52733.945 23/03/09,00:46:42,05,09,1, 11.9,1,1, -4.394, 10463.490, 362.557, 52743.188 23/03/09,00:46:42,06,09,1, 11.9,1,1, -4.394, 10464.196, 361.913, 52736.249 23/03/09,00:46:42,07,09,1, 11.9,1,1, -4.394, 10459.517, 361.953, 52736.232 23/03/09,00:46:42,08,09,1, 11.9,1,1, -4.394, 10464.983, 362.589, 52742.898 23/03/09,00:46:42,09,09,1, 11.9,1,1, -4.394, 10461.899, 361.851, 52733.812 23/03/09,00:46:42,10,09,1, 11.9,1,1, -4.394, 10461.219, 362.549, 52740.683 23/03/09,00:46:42,11,09,1, 11.9,1,1, -4.394, 10465.889, 362.325, 52740.597 23/03/09,00:46:42,12,09,1, 11.9,1,1, -4.394, 10460.389, 361.667, 52734.003 23/03/09,00:46:42,13,09,1, 11.9,1,1, -4.394, 10463.571, 362.570, 52743.230 23/03/09,00:46:42,14,09,1, 11.9,1,1, -4.394, 10464.193, 361.841, 52736.197 23/03/09,00:46:42,15,09,1, 11.9,1,1, -4.394, 10459.545, 361.921, 52736.227 23/03/09,00:46:42,16,09,1, 11.9,1,1, -4.394, 10465.037, 362.621, 52742.963 23/03/09,00:46:42,17,09,1, 11.9,1,1, -4.394, 10461.924, 361.877, 52733.789 23/03/09,00:46:42,18,09,1, 11.9,1,1, -4.394, 10461.264, 362.474, 52740.688 23/03/09,00:46:42,19,09,1, 11.9,1,1, -4.394, 10465.882, 362.313, 52740.535 23/03/09,00:46:43,00,07,1, 11.8,1,1, -4.394, 10465.877, 362.313, 52740.535 23/03/09,00:46:43,01,07,1, 11.8,1,1, -4.394, 10461.699, 361.807, 52733.744 23/03/09,00:46:43,02,07,1, 11.8,1,1, -4.394, 10461.531, 362.560, 52740.977 23/03/09,00:46:43,03,07,1, 11.8,1,1, -4.394, 10465.681, 362.272, 52740.087 23/03/09,00:46:43,04,07,1, 11.8,1,1, -4.394, 10460.331, 361.654, 52734.104 23/03/09,00:46:43,05,07,1, 11.8,1,1, -4.394, 10463.653, 362.449, 52742.908 23/03/09,00:46:43,06,07,1, 11.8,1,1, -4.394, 10463.829, 361.843, 52735.745 23/03/09,00:46:43,07,07,1, 11.8,1,1, -4.394, 10459.676, 362.066, 52736.754 23/03/09,00:46:43,08,07,1, 11.8,1,1, -4.394, 10465.017, 362.539, 52742.499 23/03/09,00:46:43,09,07,1, 11.8,1,1, -4.394, 10461.707, 361.817, 52733.769 23/03/09,00:46:43,10,07,1, 11.8,1,1, -4.394, 10461.584, 362.521, 52741.031 23/03/09,00:46:43,11,07,1, 11.8,1,1, -4.394, 10465.750, 362.222, 52739.976 23/03/09,00:46:43,12,07,1, 11.8,1,1, -4.394, 10460.277, 361.685, 52734.188 23/03/09,00:46:43,13,07,1, 11.8,1,1, -4.394, 10463.681, 362.469, 52743.056 23/03/09,00:46:43,14,07,1, 11.8,1,1, -4.394, 10463.739, 361.858, 52735.697 23/03/09,00:46:43,15,07,1, 11.8,1,1, -4.394, 10459.658, 361.930, 52736.694 23/03/09,00:46:43,16,07,1, 11.8,1,1, -4.394, 10465.062, 362.521, 52742.520 23/03/09,00:46:43,17,07,1, 11.8,1,1, -4.394, 10461.710, 361.861, 52733.764 23/03/09,00:46:43,18,07,1, 11.8,1,1, -4.394, 10461.651, 362.451, 52741.138 23/03/09,00:46:43,19,07,1, 11.8,1,1, -4.394, 10465.676, 362.185, 52739.914 23/03/09,00:46:44,00,08,1, 11.9,1,1, -4.390, 10465.668, 362.185, 52739.914 23/03/09,00:46:44,01,08,1, 11.9,1,1, -4.390, 10461.503, 361.725, 52733.637 23/03/09,00:46:44,02,08,1, 11.9,1,1, -4.390, 10461.793, 362.451, 52741.406 23/03/09,00:46:44,03,08,1, 11.9,1,1, -4.390, 10465.648, 362.214, 52739.706 23/03/09,00:46:44,04,08,1, 11.9,1,1, -4.390, 10460.092, 361.693, 52734.261 23/03/09,00:46:44,05,08,1, 11.9,1,1, -4.390, 10463.765, 362.375, 52742.958 23/03/09,00:46:44,06,08,1, 11.9,1,1, -4.390, 10463.492, 361.824, 52735.334 23/03/09,00:46:44,07,08,1, 11.9,1,1, -4.390, 10459.666, 362.160, 52737.121 23/03/09,00:46:44,08,08,1, 11.9,1,1, -4.390, 10465.186, 362.543, 52742.432 23/03/09,00:46:44,09,08,1, 11.9,1,1, -4.390, 10461.489, 361.785, 52733.643 23/03/09,00:46:44,10,08,1, 11.9,1,1, -4.390, 10461.808, 362.513, 52741.426 23/03/09,00:46:44,11,08,1, 11.9,1,1, -4.390, 10465.570, 362.178, 52739.580 23/03/09,00:46:44,12,08,1, 11.9,1,1, -4.390, 10460.077, 361.596, 52734.217 23/03/09,00:46:44,13,08,1, 11.9,1,1, -4.390, 10463.799, 362.452, 52743.021 23/03/09,00:46:44,14,08,1, 11.9,1,1, -4.390, 10463.529, 361.813, 52735.348 23/03/09,00:46:44,15,08,1, 11.9,1,1, -4.390, 10459.690, 362.067, 52737.090 23/03/09,00:46:44,16,08,1, 11.9,1,1, -4.390, 10465.192, 362.522, 52742.412 23/03/09,00:46:44,17,08,1, 11.9,1,1, -4.390, 10461.518, 361.780, 52733.755 23/03/09,00:46:44,18,08,1, 11.9,1,1, -4.390, 10461.845, 362.497, 52741.477 23/03/09,00:46:44,19,08,1, 11.9,1,1, -4.390, 10465.573, 362.108, 52739.468 23/03/09,00:46:45,00,07,1, 11.9,1,1, -4.392, 10465.568, 362.108, 52739.468 23/03/09,00:46:45,01,07,1, 11.9,1,1, -4.392, 10462.293, 362.030, 52735.589 23/03/09,00:46:45,02,07,1, 11.9,1,1, -4.392, 10461.765, 362.126, 52739.742 23/03/09,00:46:45,03,07,1, 11.9,1,1, -4.392, 10464.878, 362.233, 52739.890 23/03/09,00:46:45,04,07,1, 11.9,1,1, -4.392, 10460.841, 361.700, 52734.488 23/03/09,00:46:45,05,07,1, 11.9,1,1, -4.392, 10463.062, 362.175, 52741.678 23/03/09,00:46:45,06,07,1, 11.9,1,1, -4.392, 10463.356, 361.989, 52736.932 23/03/09,00:46:45,07,07,1, 11.9,1,1, -4.392, 10460.111, 361.985, 52736.189 23/03/09,00:46:45,08,07,1, 11.9,1,1, -4.392, 10464.501, 362.519, 52741.961 23/03/09,00:46:45,09,07,1, 11.9,1,1, -4.392, 10462.251, 361.905, 52735.047 23/03/09,00:46:45,10,07,1, 11.9,1,1, -4.392, 10461.522, 362.180, 52739.861 23/03/09,00:46:45,11,07,1, 11.9,1,1, -4.392, 10465.190, 362.316, 52740.174 23/03/09,00:46:45,12,07,1, 11.9,1,1, -4.392, 10460.740, 361.620, 52734.593 23/03/09,00:46:45,13,07,1, 11.9,1,1, -4.392, 10462.940, 362.190, 52741.436 23/03/09,00:46:45,14,07,1, 11.9,1,1, -4.392, 10463.648, 362.015, 52736.734 23/03/09,00:46:45,15,07,1, 11.9,1,1, -4.392, 10460.072, 361.990, 52736.493 23/03/09,00:46:45,16,07,1, 11.9,1,1, -4.392, 10464.506, 362.480, 52741.905 23/03/09,00:46:45,17,07,1, 11.9,1,1, -4.392, 10462.215, 361.917, 52735.110 23/03/09,00:46:45,18,07,1, 11.9,1,1, -4.392, 10461.617, 362.268, 52739.932 23/03/09,00:46:45,19,07,1, 11.9,1,1, -4.392, 10465.183, 362.268, 52740.122 23/03/09,00:46:46,00,07,1, 11.9,1,1, -4.393, 10465.176, 362.268, 52740.122 23/03/09,00:46:46,01,07,1, 11.9,1,1, -4.393, 10461.504, 361.812, 52734.457 23/03/09,00:46:46,02,07,1, 11.9,1,1, -4.393, 10462.167, 362.242, 52741.073 23/03/09,00:46:46,03,07,1, 11.9,1,1, -4.393, 10465.017, 361.969, 52738.869 23/03/09,00:46:46,04,07,1, 11.9,1,1, -4.393, 10460.185, 361.702, 52734.910 23/03/09,00:46:46,05,07,1, 11.9,1,1, -4.393, 10463.608, 362.311, 52742.028 23/03/09,00:46:46,06,07,1, 11.9,1,1, -4.393, 10462.971, 361.787, 52735.383 23/03/09,00:46:46,07,07,1, 11.9,1,1, -4.393, 10460.176, 362.058, 52737.662 23/03/09,00:46:46,08,07,1, 11.9,1,1, -4.393, 10465.006, 362.452, 52741.612 23/03/09,00:46:46,09,07,1, 11.9,1,1, -4.393, 10461.480, 361.762, 52734.420 23/03/09,00:46:46,10,07,1, 11.9,1,1, -4.393, 10462.172, 362.219, 52741.106 23/03/09,00:46:46,11,07,1, 11.9,1,1, -4.393, 10464.981, 362.081, 52738.834 23/03/09,00:46:46,12,07,1, 11.9,1,1, -4.393, 10460.133, 361.676, 52734.935 23/03/09,00:46:46,13,07,1, 11.9,1,1, -4.393, 10463.610, 362.201, 52742.035 23/03/09,00:46:46,14,07,1, 11.9,1,1, -4.393, 10462.893, 361.826, 52735.437 23/03/09,00:46:46,15,07,1, 11.9,1,1, -4.393, 10460.186, 362.105, 52737.751 23/03/09,00:46:46,16,07,1, 11.9,1,1, -4.393, 10464.978, 362.441, 52741.552 23/03/09,00:46:46,17,07,1, 11.9,1,1, -4.393, 10461.472, 361.728, 52734.428 23/03/09,00:46:46,18,07,1, 11.9,1,1, -4.393, 10462.202, 362.296, 52741.125 23/03/09,00:46:46,19,07,1, 11.9,1,1, -4.393, 10464.967, 362.064, 52738.829 23/03/09,00:46:47,00,07,1, 11.9,1,1, -4.395, 10464.959, 362.064, 52738.829 23/03/09,00:46:47,01,07,1, 11.9,1,1, -4.395, 10461.021, 361.715, 52734.094 23/03/09,00:46:47,02,07,1, 11.9,1,1, -4.395, 10462.587, 362.271, 52741.860 23/03/09,00:46:47,03,07,1, 11.9,1,1, -4.395, 10464.758, 361.809, 52737.777 23/03/09,00:46:47,04,07,1, 11.9,1,1, -4.395, 10459.703, 361.725, 52735.101 23/03/09,00:46:47,05,07,1, 11.9,1,1, -4.395, 10464.089, 362.357, 52742.416 23/03/09,00:46:47,06,07,1, 11.9,1,1, -4.395, 10462.441, 361.681, 52734.464 23/03/09,00:46:47,07,07,1, 11.9,1,1, -4.395, 10460.288, 362.113, 52738.545 23/03/09,00:46:47,08,07,1, 11.9,1,1, -4.395, 10465.339, 362.396, 52741.274 23/03/09,00:46:47,09,07,1, 11.9,1,1, -4.395, 10460.958, 361.711, 52734.037 23/03/09,00:46:47,10,07,1, 11.9,1,1, -4.395, 10462.594, 362.263, 52741.797 23/03/09,00:46:47,11,07,1, 11.9,1,1, -4.395, 10464.709, 361.856, 52737.787 23/03/09,00:46:47,12,07,1, 11.9,1,1, -4.395, 10459.741, 361.723, 52735.166 23/03/09,00:46:47,13,07,1, 11.9,1,1, -4.395, 10464.071, 362.291, 52742.279 23/03/09,00:46:47,14,07,1, 11.9,1,1, -4.395, 10462.411, 361.651, 52734.458 23/03/09,00:46:47,15,07,1, 11.9,1,1, -4.395, 10460.363, 362.150, 52738.693 23/03/09,00:46:47,16,07,1, 11.9,1,1, -4.395, 10465.341, 362.410, 52741.311 23/03/09,00:46:47,17,07,1, 11.9,1,1, -4.395, 10460.964, 361.686, 52734.017 23/03/09,00:46:47,18,07,1, 11.9,1,1, -4.395, 10462.626, 362.281, 52741.836 23/03/09,00:46:47,19,07,1, 11.9,1,1, -4.395, 10464.705, 361.883, 52737.723 23/03/09,00:46:48,00,07,1, 11.9,1,1, -4.391, 10464.700, 361.883, 52737.723 23/03/09,00:46:48,01,07,1, 11.9,1,1, -4.391, 10460.730, 361.707, 52733.997 23/03/09,00:46:48,02,07,1, 11.9,1,1, -4.391, 10462.794, 362.332, 52742.186 23/03/09,00:46:48,03,07,1, 11.9,1,1, -4.391, 10464.440, 361.752, 52737.219 23/03/09,00:46:48,04,07,1, 11.9,1,1, -4.391, 10459.505, 361.676, 52735.303 23/03/09,00:46:48,05,07,1, 11.9,1,1, -4.391, 10464.298, 362.410, 52742.511 23/03/09,00:46:48,06,07,1, 11.9,1,1, -4.391, 10462.160, 361.692, 52734.156 23/03/09,00:46:48,07,07,1, 11.9,1,1, -4.391, 10460.508, 362.144, 52739.192 23/03/09,00:46:48,08,07,1, 11.9,1,1, -4.391, 10465.467, 362.266, 52740.961 23/03/09,00:46:48,09,07,1, 11.9,1,1, -4.391, 10460.724, 361.654, 52733.974 23/03/09,00:46:48,10,07,1, 11.9,1,1, -4.391, 10462.830, 362.278, 52742.138 23/03/09,00:46:48,11,07,1, 11.9,1,1, -4.391, 10464.456, 361.706, 52737.107 23/03/09,00:46:48,12,07,1, 11.9,1,1, -4.391, 10459.537, 361.716, 52735.414 23/03/09,00:46:48,13,07,1, 11.9,1,1, -4.391, 10464.294, 362.366, 52742.423 23/03/09,00:46:48,14,07,1, 11.9,1,1, -4.391, 10462.147, 361.679, 52734.124 23/03/09,00:46:48,15,07,1, 11.9,1,1, -4.391, 10460.575, 362.177, 52739.279 23/03/09,00:46:48,16,07,1, 11.9,1,1, -4.391, 10465.501, 362.350, 52740.975 23/03/09,00:46:48,17,07,1, 11.9,1,1, -4.391, 10460.692, 361.636, 52733.958 23/03/09,00:46:48,18,07,1, 11.9,1,1, -4.391, 10462.847, 362.264, 52742.198 23/03/09,00:46:48,19,07,1, 11.9,1,1, -4.391, 10464.410, 361.770, 52737.063 23/03/09,00:46:49,00,07,1, 11.8,1,1, -4.392, 10464.408, 361.770, 52737.063 23/03/09,00:46:49,01,07,1, 11.8,1,1, -4.392, 10460.175, 361.654, 52734.423 23/03/09,00:46:49,02,07,1, 11.8,1,1, -4.392, 10463.597, 362.282, 52742.619 23/03/09,00:46:49,03,07,1, 11.8,1,1, -4.392, 10463.527, 361.611, 52735.560 23/03/09,00:46:49,04,07,1, 11.8,1,1, -4.392, 10459.662, 361.847, 52736.751 23/03/09,00:46:49,05,07,1, 11.8,1,1, -4.392, 10464.744, 362.292, 52741.871 23/03/09,00:46:49,06,07,1, 11.8,1,1, -4.392, 10461.287, 361.737, 52733.710 23/03/09,00:46:49,07,07,1, 11.8,1,1, -4.392, 10461.359, 362.377, 52740.792 23/03/09,00:46:49,08,07,1, 11.8,1,1, -4.392, 10465.265, 361.987, 52739.506 23/03/09,00:46:49,09,07,1, 11.8,1,1, -4.392, 10460.156, 361.738, 52734.551 23/03/09,00:46:49,10,07,1, 11.8,1,1, -4.392, 10463.656, 362.340, 52742.717 23/03/09,00:46:49,11,07,1, 11.8,1,1, -4.392, 10463.452, 361.508, 52735.414 23/03/09,00:46:49,12,07,1, 11.8,1,1, -4.392, 10459.622, 361.898, 52736.787 23/03/09,00:46:49,13,07,1, 11.8,1,1, -4.392, 10464.693, 362.311, 52741.783 23/03/09,00:46:49,14,07,1, 11.8,1,1, -4.392, 10461.273, 361.659, 52733.663 23/03/09,00:46:49,15,07,1, 11.8,1,1, -4.392, 10461.471, 362.322, 52740.789 23/03/09,00:46:49,16,07,1, 11.8,1,1, -4.392, 10465.224, 362.041, 52739.412 23/03/09,00:46:49,17,07,1, 11.8,1,1, -4.392, 10460.165, 361.677, 52734.500 23/03/09,00:46:49,18,07,1, 11.8,1,1, -4.392, 10463.626, 362.247, 52742.605 23/03/09,00:46:49,19,07,1, 11.8,1,1, -4.392, 10463.379, 361.524, 52735.384 23/03/09,00:46:50,00,10,1, 11.9,1,1, -4.392, 10463.374, 361.524, 52735.384 23/03/09,00:46:50,01,10,1, 11.9,1,1, -4.392, 10460.179, 361.458, 52733.977 23/03/09,00:46:50,02,10,1, 11.9,1,1, -4.392, 10463.236, 362.225, 52742.324 23/03/09,00:46:50,03,10,1, 11.9,1,1, -4.392, 10463.620, 361.707, 52735.992 23/03/09,00:46:50,04,10,1, 11.9,1,1, -4.392, 10459.422, 361.744, 52736.145 23/03/09,00:46:50,05,10,1, 11.9,1,1, -4.392, 10464.600, 362.297, 52742.064 23/03/09,00:46:50,06,10,1, 11.9,1,1, -4.392, 10461.600, 361.681, 52733.855 23/03/09,00:46:50,07,10,1, 11.9,1,1, -4.392, 10461.222, 362.251, 52740.354 23/03/09,00:46:50,08,10,1, 11.9,1,1, -4.392, 10465.349, 362.043, 52739.860 23/03/09,00:46:50,09,10,1, 11.9,1,1, -4.392, 10460.233, 361.533, 52734.015 23/03/09,00:46:50,10,10,1, 11.9,1,1, -4.392, 10463.259, 362.279, 52742.407 23/03/09,00:46:50,11,10,1, 11.9,1,1, -4.392, 10463.574, 361.658, 52735.801 23/03/09,00:46:50,12,10,1, 11.9,1,1, -4.392, 10459.435, 361.739, 52736.169 23/03/09,00:46:50,13,10,1, 11.9,1,1, -4.392, 10464.569, 362.356, 52742.162 23/03/09,00:46:50,14,10,1, 11.9,1,1, -4.392, 10461.571, 361.709, 52733.853 23/03/09,00:46:50,15,10,1, 11.9,1,1, -4.392, 10461.228, 362.232, 52740.330 23/03/09,00:46:50,16,10,1, 11.9,1,1, -4.392, 10465.388, 362.021, 52739.926 23/03/09,00:46:50,17,10,1, 11.9,1,1, -4.392, 10460.167, 361.566, 52734.038 23/03/09,00:46:50,18,10,1, 11.9,1,1, -4.392, 10463.244, 362.237, 52742.324 23/03/09,00:46:50,19,10,1, 11.9,1,1, -4.392, 10463.550, 361.622, 52735.811 23/03/09,00:46:51,00,09,1, 11.9,1,1, -4.394, 10463.549, 361.622, 52735.811 23/03/09,00:46:51,01,09,1, 11.9,1,1, -4.394, 10459.955, 361.521, 52734.259 23/03/09,00:46:51,02,09,1, 11.9,1,1, -4.394, 10463.340, 362.070, 52742.220 23/03/09,00:46:51,03,09,1, 11.9,1,1, -4.394, 10463.198, 361.666, 52735.332 23/03/09,00:46:51,04,09,1, 11.9,1,1, -4.394, 10459.578, 361.919, 52736.803 23/03/09,00:46:51,05,09,1, 11.9,1,1, -4.394, 10464.694, 362.236, 52741.755 23/03/09,00:46:51,06,09,1, 11.9,1,1, -4.394, 10461.305, 361.584, 52733.760 23/03/09,00:46:51,07,09,1, 11.9,1,1, -4.394, 10461.601, 362.237, 52740.761 23/03/09,00:46:51,08,09,1, 11.9,1,1, -4.394, 10465.118, 361.982, 52739.208 23/03/09,00:46:51,09,09,1, 11.9,1,1, -4.394, 10459.965, 361.412, 52734.278 23/03/09,00:46:51,10,09,1, 11.9,1,1, -4.394, 10463.390, 362.171, 52742.205 23/03/09,00:46:51,11,09,1, 11.9,1,1, -4.394, 10463.145, 361.597, 52735.289 23/03/09,00:46:51,12,09,1, 11.9,1,1, -4.394, 10459.542, 361.829, 52736.837 23/03/09,00:46:51,13,09,1, 11.9,1,1, -4.394, 10464.698, 362.229, 52741.781 23/03/09,00:46:51,14,09,1, 11.9,1,1, -4.394, 10461.334, 361.646, 52733.794 23/03/09,00:46:51,15,09,1, 11.9,1,1, -4.394, 10461.620, 362.244, 52740.814 23/03/09,00:46:51,16,09,1, 11.9,1,1, -4.394, 10465.097, 361.868, 52739.058 23/03/09,00:46:51,17,09,1, 11.9,1,1, -4.394, 10459.940, 361.504, 52734.353 23/03/09,00:46:51,18,09,1, 11.9,1,1, -4.394, 10463.412, 362.195, 52742.240 23/03/09,00:46:51,19,09,1, 11.9,1,1, -4.394, 10463.082, 361.602, 52735.309 23/03/09,00:46:52,00,10,1, 11.9,1,1, -4.390, 10463.082, 361.602, 52735.309 23/03/09,00:46:52,01,10,1, 11.9,1,1, -4.390, 10459.954, 361.585, 52734.923 23/03/09,00:46:52,02,10,1, 11.9,1,1, -4.390, 10463.527, 362.064, 52741.807 23/03/09,00:46:52,03,10,1, 11.9,1,1, -4.390, 10462.584, 361.545, 52734.927 23/03/09,00:46:52,04,10,1, 11.9,1,1, -4.390, 10460.001, 361.948, 52737.674 23/03/09,00:46:52,05,10,1, 11.9,1,1, -4.390, 10464.717, 362.183, 52741.057 23/03/09,00:46:52,06,10,1, 11.9,1,1, -4.390, 10461.052, 361.517, 52734.144 23/03/09,00:46:52,07,10,1, 11.9,1,1, -4.390, 10462.090, 362.138, 52741.110 23/03/09,00:46:52,08,10,1, 11.9,1,1, -4.390, 10464.651, 361.805, 52738.360 23/03/09,00:46:52,09,10,1, 11.9,1,1, -4.390, 10459.911, 361.479, 52734.946 23/03/09,00:46:52,10,10,1, 11.9,1,1, -4.390, 10463.530, 362.011, 52741.757 23/03/09,00:46:52,11,10,1, 11.9,1,1, -4.390, 10462.544, 361.613, 52734.872 23/03/09,00:46:52,12,10,1, 11.9,1,1, -4.390, 10460.005, 361.925, 52737.726 23/03/09,00:46:52,13,10,1, 11.9,1,1, -4.390, 10464.698, 362.136, 52740.988 23/03/09,00:46:52,14,10,1, 11.9,1,1, -4.390, 10461.062, 361.625, 52734.149 23/03/09,00:46:52,15,10,1, 11.9,1,1, -4.390, 10462.116, 362.165, 52741.157 23/03/09,00:46:52,16,10,1, 11.9,1,1, -4.390, 10464.623, 361.799, 52738.266 23/03/09,00:46:52,17,10,1, 11.9,1,1, -4.390, 10459.934, 361.501, 52734.922 23/03/09,00:46:52,18,10,1, 11.9,1,1, -4.390, 10463.558, 362.060, 52741.814 23/03/09,00:46:52,19,10,1, 11.9,1,1, -4.390, 10462.507, 361.631, 52734.890 23/03/09,00:46:53,00,09,1, 11.9,1,1, -4.395, 10462.506, 361.631, 52734.890 23/03/09,00:46:53,01,09,1, 11.9,1,1, -4.395, 10459.848, 361.575, 52735.163 23/03/09,00:46:53,02,09,1, 11.9,1,1, -4.395, 10463.590, 362.008, 52741.568 23/03/09,00:46:53,03,09,1, 11.9,1,1, -4.395, 10462.222, 361.631, 52735.819 23/03/09,00:46:53,04,09,1, 11.9,1,1, -4.395, 10460.147, 361.844, 52737.197 23/03/09,00:46:53,05,09,1, 11.9,1,1, -4.395, 10464.735, 362.124, 52740.649 23/03/09,00:46:53,06,09,1, 11.9,1,1, -4.395, 10461.231, 361.716, 52735.404 23/03/09,00:46:53,07,09,1, 11.9,1,1, -4.395, 10462.081, 361.874, 52740.246 23/03/09,00:46:53,08,09,1, 11.9,1,1, -4.395, 10464.130, 361.804, 52738.249 23/03/09,00:46:53,09,09,1, 11.9,1,1, -4.395, 10460.365, 361.565, 52735.331 23/03/09,00:46:53,10,09,1, 11.9,1,1, -4.395, 10463.039, 361.883, 52740.657 23/03/09,00:46:53,11,09,1, 11.9,1,1, -4.395, 10462.465, 361.670, 52735.646 23/03/09,00:46:53,12,09,1, 11.9,1,1, -4.395, 10460.438, 361.873, 52737.619 23/03/09,00:46:53,13,09,1, 11.9,1,1, -4.395, 10464.130, 362.095, 52740.419 23/03/09,00:46:53,14,09,1, 11.9,1,1, -4.395, 10461.450, 361.695, 52735.084 23/03/09,00:46:53,15,09,1, 11.9,1,1, -4.395, 10462.079, 361.901, 52740.228 23/03/09,00:46:53,16,09,1, 11.9,1,1, -4.395, 10464.110, 361.863, 52738.239 23/03/09,00:46:53,17,09,1, 11.9,1,1, -4.395, 10460.351, 361.490, 52735.297 23/03/09,00:46:53,18,09,1, 11.9,1,1, -4.395, 10463.031, 361.870, 52740.597 23/03/09,00:46:53,19,09,1, 11.9,1,1, -4.395, 10462.486, 361.761, 52735.661 23/03/09,00:46:54,00,09,1, 11.8,1,1, -4.394, 10462.481, 361.761, 52735.661 23/03/09,00:46:54,01,09,1, 11.8,1,1, -4.394, 10460.210, 361.510, 52735.371 23/03/09,00:46:54,02,09,1, 11.8,1,1, -4.394, 10463.113, 361.958, 52740.758 23/03/09,00:46:54,03,09,1, 11.8,1,1, -4.394, 10462.278, 361.666, 52735.403 23/03/09,00:46:54,04,09,1, 11.8,1,1, -4.394, 10460.432, 361.801, 52737.763 23/03/09,00:46:54,05,09,1, 11.8,1,1, -4.394, 10464.280, 362.127, 52740.421 23/03/09,00:46:54,06,09,1, 11.8,1,1, -4.394, 10461.349, 361.658, 52734.979 23/03/09,00:46:54,07,09,1, 11.8,1,1, -4.394, 10462.138, 361.858, 52740.263 23/03/09,00:46:54,08,09,1, 11.8,1,1, -4.394, 10463.981, 361.721, 52737.935 23/03/09,00:46:54,09,09,1, 11.8,1,1, -4.394, 10460.197, 361.537, 52735.372 23/03/09,00:46:54,10,09,1, 11.8,1,1, -4.394, 10463.148, 361.949, 52740.756 23/03/09,00:46:54,11,09,1, 11.8,1,1, -4.394, 10462.264, 361.640, 52735.387 23/03/09,00:46:54,12,09,1, 11.8,1,1, -4.394, 10460.427, 361.889, 52737.802 23/03/09,00:46:54,13,09,1, 11.8,1,1, -4.394, 10464.279, 362.112, 52740.424 23/03/09,00:46:54,14,09,1, 11.8,1,1, -4.394, 10461.285, 361.616, 52734.973 23/03/09,00:46:54,15,09,1, 11.8,1,1, -4.394, 10462.138, 361.867, 52740.298 23/03/09,00:46:54,16,09,1, 11.8,1,1, -4.394, 10464.015, 361.762, 52738.001 23/03/09,00:46:54,17,09,1, 11.8,1,1, -4.394, 10460.138, 361.572, 52735.343 23/03/09,00:46:54,18,09,1, 11.8,1,1, -4.394, 10463.059, 361.894, 52740.754 23/03/09,00:46:54,19,09,1, 11.8,1,1, -4.394, 10462.309, 361.709, 52735.420 23/03/09,00:46:55,00,09,1, 11.9,1,1, -4.392, 10462.306, 361.709, 52735.420 23/03/09,00:46:55,01,09,1, 11.9,1,1, -4.392, 10460.168, 361.770, 52737.082 23/03/09,00:46:55,02,09,1, 11.9,1,1, -4.392, 10463.885, 361.874, 52740.335 23/03/09,00:46:55,03,09,1, 11.9,1,1, -4.392, 10461.082, 361.613, 52734.313 23/03/09,00:46:55,04,09,1, 11.9,1,1, -4.392, 10461.411, 362.044, 52739.862 23/03/09,00:46:55,05,09,1, 11.9,1,1, -4.392, 10464.290, 361.813, 52738.740 23/03/09,00:46:55,06,09,1, 11.9,1,1, -4.392, 10460.481, 361.777, 52735.487 23/03/09,00:46:55,07,09,1, 11.9,1,1, -4.392, 10463.257, 361.901, 52741.338 23/03/09,00:46:55,08,09,1, 11.9,1,1, -4.392, 10462.979, 361.408, 52735.739 23/03/09,00:46:55,09,09,1, 11.9,1,1, -4.392, 10460.207, 361.783, 52737.140 23/03/09,00:46:55,10,09,1, 11.9,1,1, -4.392, 10463.858, 361.857, 52740.305 23/03/09,00:46:55,11,09,1, 11.9,1,1, -4.392, 10461.051, 361.582, 52734.353 23/03/09,00:46:55,12,09,1, 11.9,1,1, -4.392, 10461.406, 362.127, 52739.938 23/03/09,00:46:55,13,09,1, 11.9,1,1, -4.392, 10464.212, 361.860, 52738.673 23/03/09,00:46:55,14,09,1, 11.9,1,1, -4.392, 10460.486, 361.650, 52735.436 23/03/09,00:46:55,15,09,1, 11.9,1,1, -4.392, 10463.283, 361.875, 52741.301 23/03/09,00:46:55,16,09,1, 11.9,1,1, -4.392, 10462.977, 361.450, 52735.756 23/03/09,00:46:55,17,09,1, 11.9,1,1, -4.392, 10460.204, 361.802, 52737.146 23/03/09,00:46:55,18,09,1, 11.9,1,1, -4.392, 10463.866, 361.792, 52740.238 23/03/09,00:46:55,19,09,1, 11.9,1,1, -4.392, 10461.063, 361.569, 52734.343 23/03/09,00:46:56,00,08,1, 11.9,1,1, -4.393, 10461.062, 361.569, 52734.343 23/03/09,00:46:56,01,08,1, 11.9,1,1, -4.393, 10459.979, 361.621, 52736.161 23/03/09,00:46:56,02,08,1, 11.9,1,1, -4.393, 10463.552, 361.951, 52740.489 23/03/09,00:46:56,03,08,1, 11.9,1,1, -4.393, 10461.569, 361.754, 52734.824 23/03/09,00:46:56,04,08,1, 11.9,1,1, -4.393, 10460.983, 361.966, 52739.005 23/03/09,00:46:56,05,08,1, 11.9,1,1, -4.393, 10464.298, 361.898, 52739.374 23/03/09,00:46:56,06,08,1, 11.9,1,1, -4.393, 10460.760, 361.708, 52735.074 23/03/09,00:46:56,07,08,1, 11.9,1,1, -4.393, 10462.762, 361.908, 52740.838 23/03/09,00:46:56,08,08,1, 11.9,1,1, -4.393, 10463.277, 361.533, 52736.416 23/03/09,00:46:56,09,08,1, 11.9,1,1, -4.393, 10460.004, 361.603, 52736.200 23/03/09,00:46:56,10,08,1, 11.9,1,1, -4.393, 10463.527, 361.909, 52740.496 23/03/09,00:46:56,11,08,1, 11.9,1,1, -4.393, 10461.524, 361.640, 52734.785 23/03/09,00:46:56,12,08,1, 11.9,1,1, -4.393, 10460.939, 361.920, 52739.083 23/03/09,00:46:56,13,08,1, 11.9,1,1, -4.393, 10464.303, 361.928, 52739.375 23/03/09,00:46:56,14,08,1, 11.9,1,1, -4.393, 10460.766, 361.608, 52735.089 23/03/09,00:46:56,15,08,1, 11.9,1,1, -4.393, 10462.766, 361.810, 52740.822 23/03/09,00:46:56,16,08,1, 11.9,1,1, -4.393, 10463.302, 361.501, 52736.383 23/03/09,00:46:56,17,08,1, 11.9,1,1, -4.393, 10459.960, 361.670, 52736.265 23/03/09,00:46:56,18,08,1, 11.9,1,1, -4.393, 10463.569, 361.915, 52740.484 23/03/09,00:46:56,19,08,1, 11.9,1,1, -4.393, 10461.498, 361.596, 52734.684 23/03/09,00:46:57,00,09,1, 11.9,1,1, -4.393, 10461.496, 361.596, 52734.684 23/03/09,00:46:57,01,09,1, 11.9,1,1, -4.393, 10459.962, 361.623, 52736.332 23/03/09,00:46:57,02,09,1, 11.9,1,1, -4.393, 10463.513, 361.830, 52740.301 23/03/09,00:46:57,03,09,1, 11.9,1,1, -4.393, 10461.428, 361.698, 52734.764 23/03/09,00:46:57,04,09,1, 11.9,1,1, -4.393, 10461.209, 361.994, 52739.266 23/03/09,00:46:57,05,09,1, 11.9,1,1, -4.393, 10464.213, 361.795, 52739.005 23/03/09,00:46:57,06,09,1, 11.9,1,1, -4.393, 10460.652, 361.593, 52735.219 23/03/09,00:46:57,07,09,1, 11.9,1,1, -4.393, 10462.759, 361.824, 52740.698 23/03/09,00:46:57,08,09,1, 11.9,1,1, -4.393, 10462.964, 361.625, 52736.693 23/03/09,00:46:57,09,09,1, 11.9,1,1, -4.393, 10460.479, 361.627, 52736.513 23/03/09,00:46:57,10,09,1, 11.9,1,1, -4.393, 10463.111, 361.768, 52739.752 23/03/09,00:46:57,11,09,1, 11.9,1,1, -4.393, 10461.813, 361.756, 52735.676 23/03/09,00:46:57,12,09,1, 11.9,1,1, -4.393, 10461.153, 361.796, 52738.386 23/03/09,00:46:57,13,09,1, 11.9,1,1, -4.393, 10463.667, 361.896, 52739.034 23/03/09,00:46:57,14,09,1, 11.9,1,1, -4.393, 10461.169, 361.697, 52735.759 23/03/09,00:46:57,15,09,1, 11.9,1,1, -4.393, 10462.364, 361.702, 52739.750 23/03/09,00:46:57,16,09,1, 11.9,1,1, -4.393, 10463.075, 361.668, 52737.130 23/03/09,00:46:57,17,09,1, 11.9,1,1, -4.393, 10460.524, 361.616, 52736.438 23/03/09,00:46:57,18,09,1, 11.9,1,1, -4.393, 10463.033, 361.757, 52739.651 23/03/09,00:46:57,19,09,1, 11.9,1,1, -4.393, 10461.859, 361.765, 52735.809 23/03/09,00:46:58,00,08,1, 11.9,1,1, -4.395, 10461.855, 361.765, 52735.809 23/03/09,00:46:58,01,08,1, 11.9,1,1, -4.395, 10460.435, 361.627, 52736.335 23/03/09,00:46:58,02,08,1, 11.9,1,1, -4.395, 10463.080, 361.813, 52739.822 23/03/09,00:46:58,03,08,1, 11.9,1,1, -4.395, 10461.844, 361.760, 52735.638 23/03/09,00:46:58,04,08,1, 11.9,1,1, -4.395, 10461.104, 361.762, 52738.344 23/03/09,00:46:58,05,08,1, 11.9,1,1, -4.395, 10463.759, 361.882, 52739.139 23/03/09,00:46:58,06,08,1, 11.9,1,1, -4.395, 10461.071, 361.652, 52735.574 23/03/09,00:46:58,07,08,1, 11.9,1,1, -4.395, 10462.369, 361.766, 52739.767 23/03/09,00:46:58,08,08,1, 11.9,1,1, -4.395, 10463.062, 361.666, 52737.052 23/03/09,00:46:58,09,08,1, 11.9,1,1, -4.395, 10460.463, 361.577, 52736.282 23/03/09,00:46:58,10,08,1, 11.9,1,1, -4.395, 10462.912, 361.737, 52739.248 23/03/09,00:46:58,11,08,1, 11.9,1,1, -4.395, 10462.055, 361.825, 52736.149 23/03/09,00:46:58,12,08,1, 11.9,1,1, -4.395, 10461.130, 361.697, 52737.923 23/03/09,00:46:58,13,08,1, 11.9,1,1, -4.395, 10463.522, 361.917, 52739.232 23/03/09,00:46:58,14,08,1, 11.9,1,1, -4.395, 10461.372, 361.701, 52735.921 23/03/09,00:46:58,15,08,1, 11.9,1,1, -4.395, 10462.101, 361.650, 52739.145 23/03/09,00:46:58,16,08,1, 11.9,1,1, -4.395, 10463.022, 361.814, 52737.451 23/03/09,00:46:58,17,08,1, 11.9,1,1, -4.395, 10460.622, 361.553, 52736.199 23/03/09,00:46:58,18,08,1, 11.9,1,1, -4.395, 10462.742, 361.784, 52739.485 23/03/09,00:46:58,19,08,1, 11.9,1,1, -4.395, 10462.066, 361.821, 52736.215 23/03/09,00:46:59,00,10,1, 12.0,1,1, -4.392, 10462.064, 361.821, 52736.215 23/03/09,00:46:59,01,10,1, 12.0,1,1, -4.392, 10460.568, 361.397, 52735.309 23/03/09,00:46:59,02,10,1, 12.0,1,1, -4.392, 10462.366, 361.840, 52739.694 23/03/09,00:46:59,03,10,1, 12.0,1,1, -4.392, 10462.589, 361.836, 52736.691 23/03/09,00:46:59,04,10,1, 12.0,1,1, -4.392, 10460.688, 361.538, 52736.849 23/03/09,00:46:59,05,10,1, 12.0,1,1, -4.392, 10463.480, 362.011, 52739.911 23/03/09,00:46:59,06,10,1, 12.0,1,1, -4.392, 10461.772, 361.617, 52735.625 23/03/09,00:46:59,07,10,1, 12.0,1,1, -4.392, 10461.504, 361.557, 52738.563 23/03/09,00:46:59,08,10,1, 12.0,1,1, -4.392, 10463.421, 361.910, 52738.433 23/03/09,00:46:59,09,10,1, 12.0,1,1, -4.392, 10460.612, 361.388, 52735.333 23/03/09,00:46:59,10,10,1, 12.0,1,1, -4.392, 10462.380, 361.835, 52739.684 23/03/09,00:46:59,11,10,1, 12.0,1,1, -4.392, 10462.605, 361.827, 52736.731 23/03/09,00:46:59,12,10,1, 12.0,1,1, -4.392, 10460.726, 361.525, 52736.890 23/03/09,00:46:59,13,10,1, 12.0,1,1, -4.392, 10463.494, 362.039, 52740.012 23/03/09,00:46:59,14,10,1, 12.0,1,1, -4.392, 10461.735, 361.604, 52735.582 23/03/09,00:46:59,15,10,1, 12.0,1,1, -4.392, 10461.474, 361.523, 52738.632 23/03/09,00:46:59,16,10,1, 12.0,1,1, -4.392, 10463.368, 361.909, 52738.413 23/03/09,00:46:59,17,10,1, 12.0,1,1, -4.392, 10460.555, 361.404, 52735.308 23/03/09,00:46:59,18,10,1, 12.0,1,1, -4.392, 10462.349, 361.845, 52739.682 23/03/09,00:46:59,19,10,1, 12.0,1,1, -4.392, 10462.580, 361.888, 52736.721 23/03/09,00:47:00,00,09,1, 11.9,1,1, -4.392, 10462.573, 361.888, 52736.721 23/03/09,00:47:00,01,09,1, 11.9,1,1, -4.392, 10460.794, 361.434, 52735.675 23/03/09,00:47:00,02,09,1, 11.9,1,1, -4.392, 10462.268, 361.771, 52739.202 23/03/09,00:47:00,03,09,1, 11.9,1,1, -4.392, 10462.431, 361.849, 52736.873 23/03/09,00:47:00,04,09,1, 11.9,1,1, -4.392, 10460.964, 361.507, 52736.944 23/03/09,00:47:00,05,09,1, 11.9,1,1, -4.392, 10463.262, 361.925, 52739.528 23/03/09,00:47:00,06,09,1, 11.9,1,1, -4.392, 10461.816, 361.668, 52736.012 23/03/09,00:47:00,07,09,1, 11.9,1,1, -4.392, 10461.660, 361.544, 52738.394 23/03/09,00:47:00,08,09,1, 11.9,1,1, -4.392, 10463.071, 361.781, 52737.685 23/03/09,00:47:00,09,09,1, 11.9,1,1, -4.392, 10460.370, 361.448, 52735.719 23/03/09,00:47:00,10,09,1, 11.9,1,1, -4.392, 10462.744, 361.899, 52739.643 23/03/09,00:47:00,11,09,1, 11.9,1,1, -4.392, 10462.051, 361.863, 52736.005 23/03/09,00:47:00,12,09,1, 11.9,1,1, -4.392, 10461.119, 361.649, 52737.950 23/03/09,00:47:00,13,09,1, 11.9,1,1, -4.392, 10463.806, 361.885, 52739.402 23/03/09,00:47:00,14,09,1, 11.9,1,1, -4.392, 10461.272, 361.603, 52735.553 23/03/09,00:47:00,15,09,1, 11.9,1,1, -4.392, 10462.086, 361.570, 52739.249 23/03/09,00:47:00,16,09,1, 11.9,1,1, -4.392, 10462.926, 361.707, 52737.119 23/03/09,00:47:00,17,09,1, 11.9,1,1, -4.392, 10460.286, 361.535, 52735.824 23/03/09,00:47:00,18,09,1, 11.9,1,1, -4.392, 10462.811, 361.909, 52739.753 23/03/09,00:47:00,19,09,1, 11.9,1,1, -4.392, 10461.983, 361.771, 52735.802 23/03/09,00:47:01,00,10,1, 11.9,1,1, -4.391, 10461.980, 361.771, 52735.802 23/03/09,00:47:01,01,10,1, 11.9,1,1, -4.391, 10460.304, 361.487, 52735.802 23/03/09,00:47:01,02,10,1, 11.9,1,1, -4.391, 10462.761, 361.824, 52739.518 23/03/09,00:47:01,03,10,1, 11.9,1,1, -4.391, 10461.929, 361.866, 52735.951 23/03/09,00:47:01,04,10,1, 11.9,1,1, -4.391, 10461.191, 361.770, 52738.034 23/03/09,00:47:01,05,10,1, 11.9,1,1, -4.391, 10463.674, 361.811, 52739.059 23/03/09,00:47:01,06,10,1, 11.9,1,1, -4.391, 10461.240, 361.509, 52735.469 23/03/09,00:47:01,07,10,1, 11.9,1,1, -4.391, 10462.105, 361.622, 52739.151 23/03/09,00:47:01,08,10,1, 11.9,1,1, -4.391, 10462.828, 361.733, 52736.973 23/03/09,00:47:01,09,10,1, 11.9,1,1, -4.391, 10460.303, 361.446, 52735.803 23/03/09,00:47:01,10,10,1, 11.9,1,1, -4.391, 10462.782, 361.856, 52739.475 23/03/09,00:47:01,11,10,1, 11.9,1,1, -4.391, 10461.942, 361.863, 52735.954 23/03/09,00:47:01,12,10,1, 11.9,1,1, -4.391, 10461.156, 361.691, 52737.975 23/03/09,00:47:01,13,10,1, 11.9,1,1, -4.391, 10463.709, 361.818, 52739.073 23/03/09,00:47:01,14,10,1, 11.9,1,1, -4.391, 10461.256, 361.587, 52735.512 23/03/09,00:47:01,15,10,1, 11.9,1,1, -4.391, 10462.064, 361.582, 52739.181 23/03/09,00:47:01,16,10,1, 11.9,1,1, -4.391, 10462.854, 361.671, 52736.935 23/03/09,00:47:01,17,10,1, 11.9,1,1, -4.391, 10460.326, 361.536, 52735.812 23/03/09,00:47:01,18,10,1, 11.9,1,1, -4.391, 10462.755, 361.885, 52739.547 23/03/09,00:47:01,19,10,1, 11.9,1,1, -4.391, 10461.958, 361.828, 52735.912 23/03/09,00:47:02,00,10,1, 11.8,1,1, -4.392, 10461.955, 361.828, 52735.912 23/03/09,00:47:02,01,10,1, 11.8,1,1, -4.392, 10460.245, 361.549, 52735.822 23/03/09,00:47:02,02,10,1, 11.8,1,1, -4.392, 10462.883, 361.806, 52739.497 23/03/09,00:47:02,03,10,1, 11.8,1,1, -4.392, 10461.934, 361.758, 52735.689 23/03/09,00:47:02,04,10,1, 11.8,1,1, -4.392, 10461.143, 361.763, 52738.165 23/03/09,00:47:02,05,10,1, 11.8,1,1, -4.392, 10463.756, 361.869, 52739.059 23/03/09,00:47:02,06,10,1, 11.8,1,1, -4.392, 10461.108, 361.456, 52735.319 23/03/09,00:47:02,07,10,1, 11.8,1,1, -4.392, 10462.089, 361.613, 52739.189 23/03/09,00:47:02,08,10,1, 11.8,1,1, -4.392, 10462.846, 361.709, 52736.836 23/03/09,00:47:02,09,10,1, 11.8,1,1, -4.392, 10460.216, 361.507, 52735.753 23/03/09,00:47:02,10,10,1, 11.8,1,1, -4.392, 10462.868, 361.827, 52739.558 23/03/09,00:47:02,11,10,1, 11.8,1,1, -4.392, 10461.880, 361.838, 52735.713 23/03/09,00:47:02,12,10,1, 11.8,1,1, -4.392, 10461.178, 361.716, 52738.101 23/03/09,00:47:02,13,10,1, 11.8,1,1, -4.392, 10463.773, 361.778, 52739.105 23/03/09,00:47:02,14,10,1, 11.8,1,1, -4.392, 10461.098, 361.503, 52735.305 23/03/09,00:47:02,15,10,1, 11.8,1,1, -4.392, 10462.120, 361.666, 52739.259 23/03/09,00:47:02,16,10,1, 11.8,1,1, -4.392, 10462.822, 361.615, 52736.787 23/03/09,00:47:02,17,10,1, 11.8,1,1, -4.392, 10460.193, 361.481, 52735.790 23/03/09,00:47:02,18,10,1, 11.8,1,1, -4.392, 10462.840, 361.848, 52739.578 23/03/09,00:47:02,19,10,1, 11.8,1,1, -4.392, 10461.875, 361.803, 52735.752 23/03/09,00:47:03,00,08,1, 11.9,1,1, -4.394, 10461.872, 361.803, 52735.752 23/03/09,00:47:03,01,08,1, 11.9,1,1, -4.394, 10459.579, 361.547, 52735.776 23/03/09,00:47:03,02,08,1, 11.9,1,1, -4.394, 10463.649, 361.985, 52740.532 23/03/09,00:47:03,03,08,1, 11.9,1,1, -4.394, 10461.445, 361.506, 52734.302 23/03/09,00:47:03,04,08,1, 11.9,1,1, -4.394, 10461.040, 361.819, 52739.011 23/03/09,00:47:03,05,08,1, 11.9,1,1, -4.394, 10464.424, 361.797, 52739.102 23/03/09,00:47:03,06,08,1, 11.9,1,1, -4.394, 10460.342, 361.247, 52734.171 23/03/09,00:47:03,07,08,1, 11.9,1,1, -4.394, 10462.513, 361.721, 52740.472 23/03/09,00:47:03,08,08,1, 11.9,1,1, -4.394, 10462.947, 361.512, 52735.805 23/03/09,00:47:03,09,08,1, 11.9,1,1, -4.394, 10459.567, 361.533, 52735.718 23/03/09,00:47:03,10,08,1, 11.9,1,1, -4.394, 10463.652, 361.922, 52740.532 23/03/09,00:47:03,11,08,1, 11.9,1,1, -4.394, 10461.460, 361.530, 52734.249 23/03/09,00:47:03,12,08,1, 11.9,1,1, -4.394, 10461.017, 361.891, 52739.021 23/03/09,00:47:03,13,08,1, 11.9,1,1, -4.394, 10464.375, 361.756, 52739.049 23/03/09,00:47:03,14,08,1, 11.9,1,1, -4.394, 10460.297, 361.214, 52734.174 23/03/09,00:47:03,15,08,1, 11.9,1,1, -4.394, 10462.601, 361.777, 52740.538 23/03/09,00:47:03,16,08,1, 11.9,1,1, -4.394, 10462.960, 361.504, 52735.855 23/03/09,00:47:03,17,08,1, 11.9,1,1, -4.394, 10459.551, 361.430, 52735.637 23/03/09,00:47:03,18,08,1, 11.9,1,1, -4.394, 10463.592, 361.880, 52740.501 23/03/09,00:47:03,19,08,1, 11.9,1,1, -4.394, 10461.445, 361.565, 52734.292 23/03/09,00:47:04,00,08,1, 11.9,1,1, -4.393, 10461.438, 361.565, 52734.292 23/03/09,00:47:04,01,08,1, 11.9,1,1, -4.393, 10459.500, 361.453, 52735.600 23/03/09,00:47:04,02,08,1, 11.9,1,1, -4.393, 10463.634, 361.978, 52740.598 23/03/09,00:47:04,03,08,1, 11.9,1,1, -4.393, 10461.472, 361.488, 52734.114 23/03/09,00:47:04,04,08,1, 11.9,1,1, -4.393, 10460.965, 361.724, 52738.856 23/03/09,00:47:04,05,08,1, 11.9,1,1, -4.393, 10464.474, 361.821, 52739.095 23/03/09,00:47:04,06,08,1, 11.9,1,1, -4.393, 10460.296, 361.298, 52734.061 23/03/09,00:47:04,07,08,1, 11.9,1,1, -4.393, 10462.465, 361.653, 52740.438 23/03/09,00:47:04,08,08,1, 11.9,1,1, -4.393, 10462.989, 361.441, 52735.770 23/03/09,00:47:04,09,08,1, 11.9,1,1, -4.393, 10459.513, 361.508, 52735.629 23/03/09,00:47:04,10,08,1, 11.9,1,1, -4.393, 10463.645, 361.918, 52740.522 23/03/09,00:47:04,11,08,1, 11.9,1,1, -4.393, 10461.463, 361.421, 52734.127 23/03/09,00:47:04,12,08,1, 11.9,1,1, -4.393, 10460.971, 361.768, 52738.905 23/03/09,00:47:04,13,08,1, 11.9,1,1, -4.393, 10464.474, 361.846, 52739.089 23/03/09,00:47:04,14,08,1, 11.9,1,1, -4.393, 10460.312, 361.250, 52734.004 23/03/09,00:47:04,15,08,1, 11.9,1,1, -4.393, 10462.505, 361.690, 52740.521 23/03/09,00:47:04,16,08,1, 11.9,1,1, -4.393, 10462.991, 361.446, 52735.778 23/03/09,00:47:04,17,08,1, 11.9,1,1, -4.393, 10459.521, 361.457, 52735.556 23/03/09,00:47:04,18,08,1, 11.9,1,1, -4.393, 10463.627, 361.881, 52740.590 23/03/09,00:47:04,19,08,1, 11.9,1,1, -4.393, 10461.457, 361.456, 52734.131 23/03/09,00:47:05,00,08,1, 11.8,1,1, -4.392, 10461.454, 361.456, 52734.131 23/03/09,00:47:05,01,08,1, 11.8,1,1, -4.392, 10459.291, 361.362, 52735.322 23/03/09,00:47:05,02,08,1, 11.8,1,1, -4.392, 10463.880, 362.001, 52740.876 23/03/09,00:47:05,03,08,1, 11.8,1,1, -4.392, 10461.381, 361.456, 52733.658 23/03/09,00:47:05,04,08,1, 11.8,1,1, -4.392, 10460.853, 361.721, 52738.984 23/03/09,00:47:05,05,08,1, 11.8,1,1, -4.392, 10464.639, 361.733, 52739.122 23/03/09,00:47:05,06,08,1, 11.8,1,1, -4.392, 10460.120, 361.251, 52733.642 23/03/09,00:47:05,07,08,1, 11.8,1,1, -4.392, 10462.552, 361.763, 52740.835 23/03/09,00:47:05,08,08,1, 11.8,1,1, -4.392, 10463.054, 361.360, 52735.438 23/03/09,00:47:05,09,08,1, 11.8,1,1, -4.392, 10459.327, 361.458, 52735.459 23/03/09,00:47:05,10,08,1, 11.8,1,1, -4.392, 10463.832, 362.025, 52740.921 23/03/09,00:47:05,11,08,1, 11.8,1,1, -4.392, 10461.361, 361.374, 52733.645 23/03/09,00:47:05,12,08,1, 11.8,1,1, -4.392, 10460.837, 361.769, 52739.000 23/03/09,00:47:05,13,08,1, 11.8,1,1, -4.392, 10464.695, 361.773, 52739.196 23/03/09,00:47:05,14,08,1, 11.8,1,1, -4.392, 10460.108, 361.253, 52733.606 23/03/09,00:47:05,15,08,1, 11.8,1,1, -4.392, 10462.544, 361.696, 52740.788 23/03/09,00:47:05,16,08,1, 11.8,1,1, -4.392, 10463.076, 361.332, 52735.427 23/03/09,00:47:05,17,08,1, 11.8,1,1, -4.392, 10459.267, 361.437, 52735.389 23/03/09,00:47:05,18,08,1, 11.8,1,1, -4.392, 10463.880, 361.948, 52740.856 23/03/09,00:47:05,19,08,1, 11.8,1,1, -4.392, 10461.384, 361.368, 52733.609 23/03/09,00:47:06,00,09,1, 11.9,1,1, -4.393, 10461.379, 361.368, 52733.609 23/03/09,00:47:06,01,09,1, 11.9,1,1, -4.393, 10459.145, 361.315, 52735.107 23/03/09,00:47:06,02,09,1, 11.9,1,1, -4.393, 10463.888, 361.943, 52740.909 23/03/09,00:47:06,03,09,1, 11.9,1,1, -4.393, 10461.405, 361.400, 52733.548 23/03/09,00:47:06,04,09,1, 11.9,1,1, -4.393, 10460.717, 361.727, 52738.886 23/03/09,00:47:06,05,09,1, 11.9,1,1, -4.393, 10464.705, 361.668, 52739.163 23/03/09,00:47:06,06,09,1, 11.9,1,1, -4.393, 10460.048, 361.171, 52733.454 23/03/09,00:47:06,07,09,1, 11.9,1,1, -4.393, 10462.540, 361.756, 52740.944 23/03/09,00:47:06,08,09,1, 11.9,1,1, -4.393, 10463.153, 361.232, 52735.440 23/03/09,00:47:06,09,09,1, 11.9,1,1, -4.393, 10459.197, 361.320, 52735.127 23/03/09,00:47:06,10,09,1, 11.9,1,1, -4.393, 10463.835, 361.939, 52740.957 23/03/09,00:47:06,11,09,1, 11.9,1,1, -4.393, 10461.316, 361.382, 52733.516 23/03/09,00:47:06,12,09,1, 11.9,1,1, -4.393, 10460.709, 361.691, 52738.856 23/03/09,00:47:06,13,09,1, 11.9,1,1, -4.393, 10464.736, 361.676, 52739.211 23/03/09,00:47:06,14,09,1, 11.9,1,1, -4.393, 10460.055, 361.176, 52733.483 23/03/09,00:47:06,15,09,1, 11.9,1,1, -4.393, 10462.522, 361.703, 52740.840 23/03/09,00:47:06,16,09,1, 11.9,1,1, -4.393, 10463.200, 361.263, 52735.365 23/03/09,00:47:06,17,09,1, 11.9,1,1, -4.393, 10459.201, 361.343, 52735.116 23/03/09,00:47:06,18,09,1, 11.9,1,1, -4.393, 10463.851, 361.966, 52740.958 23/03/09,00:47:06,19,09,1, 11.9,1,1, -4.393, 10461.373, 361.336, 52733.505 23/03/09,00:47:07,00,08,1, 11.9,1,1, -4.394, 10461.371, 361.336, 52733.505 23/03/09,00:47:07,01,08,1, 11.9,1,1, -4.394, 10459.195, 361.325, 52735.099 23/03/09,00:47:07,02,08,1, 11.9,1,1, -4.394, 10463.810, 361.818, 52740.679 23/03/09,00:47:07,03,08,1, 11.9,1,1, -4.394, 10461.398, 361.347, 52733.487 23/03/09,00:47:07,04,08,1, 11.9,1,1, -4.394, 10460.821, 361.735, 52738.854 23/03/09,00:47:07,05,08,1, 11.9,1,1, -4.394, 10464.642, 361.601, 52739.075 23/03/09,00:47:07,06,08,1, 11.9,1,1, -4.394, 10460.123, 361.068, 52733.453 23/03/09,00:47:07,07,08,1, 11.9,1,1, -4.394, 10462.502, 361.689, 52740.706 23/03/09,00:47:07,08,08,1, 11.9,1,1, -4.394, 10463.161, 361.292, 52735.445 23/03/09,00:47:07,09,08,1, 11.9,1,1, -4.394, 10459.225, 361.279, 52735.089 23/03/09,00:47:07,10,08,1, 11.9,1,1, -4.394, 10463.775, 361.843, 52740.827 23/03/09,00:47:07,11,08,1, 11.9,1,1, -4.394, 10461.432, 361.340, 52733.535 23/03/09,00:47:07,12,08,1, 11.9,1,1, -4.394, 10460.710, 361.634, 52738.735 23/03/09,00:47:07,13,08,1, 11.9,1,1, -4.394, 10464.618, 361.603, 52739.053 23/03/09,00:47:07,14,08,1, 11.9,1,1, -4.394, 10460.116, 361.115, 52733.478 23/03/09,00:47:07,15,08,1, 11.9,1,1, -4.394, 10462.567, 361.698, 52740.682 23/03/09,00:47:07,16,08,1, 11.9,1,1, -4.394, 10463.179, 361.230, 52735.490 23/03/09,00:47:07,17,08,1, 11.9,1,1, -4.394, 10459.210, 361.221, 52735.034 23/03/09,00:47:07,18,08,1, 11.9,1,1, -4.394, 10463.808, 361.859, 52740.771 23/03/09,00:47:07,19,08,1, 11.9,1,1, -4.394, 10461.428, 361.357, 52733.541 23/03/09,00:47:08,00,07,1, 11.9,1,1, -4.397, 10461.421, 361.357, 52733.541 23/03/09,00:47:08,01,07,1, 11.9,1,1, -4.397, 10459.177, 361.266, 52734.906 23/03/09,00:47:08,02,07,1, 11.9,1,1, -4.397, 10463.794, 361.776, 52740.798 23/03/09,00:47:08,03,07,1, 11.9,1,1, -4.397, 10461.438, 361.163, 52733.415 23/03/09,00:47:08,04,07,1, 11.9,1,1, -4.397, 10460.598, 361.677, 52738.697 23/03/09,00:47:08,05,07,1, 11.9,1,1, -4.397, 10464.757, 361.654, 52739.275 23/03/09,00:47:08,06,07,1, 11.9,1,1, -4.397, 10460.119, 360.958, 52733.244 23/03/09,00:47:08,07,07,1, 11.9,1,1, -4.397, 10462.463, 361.592, 52740.672 23/03/09,00:47:08,08,07,1, 11.9,1,1, -4.397, 10463.312, 361.294, 52735.530 23/03/09,00:47:08,09,07,1, 11.9,1,1, -4.397, 10459.102, 361.252, 52734.897 23/03/09,00:47:08,10,07,1, 11.9,1,1, -4.397, 10463.776, 361.761, 52740.824 23/03/09,00:47:08,11,07,1, 11.9,1,1, -4.397, 10461.466, 361.254, 52733.481 23/03/09,00:47:08,12,07,1, 11.9,1,1, -4.397, 10460.651, 361.683, 52738.701 23/03/09,00:47:08,13,07,1, 11.9,1,1, -4.397, 10464.707, 361.595, 52739.200 23/03/09,00:47:08,14,07,1, 11.9,1,1, -4.397, 10460.131, 360.988, 52733.254 23/03/09,00:47:08,15,07,1, 11.9,1,1, -4.397, 10462.471, 361.675, 52740.741 23/03/09,00:47:08,16,07,1, 11.9,1,1, -4.397, 10463.271, 361.234, 52735.490 23/03/09,00:47:08,17,07,1, 11.9,1,1, -4.397, 10459.142, 361.197, 52734.815 23/03/09,00:47:08,18,07,1, 11.9,1,1, -4.397, 10463.751, 361.823, 52740.869 23/03/09,00:47:08,19,07,1, 11.9,1,1, -4.397, 10461.448, 361.241, 52733.470 23/03/09,00:47:09,00,07,1, 11.9,1,1, -4.391, 10461.446, 361.241, 52733.470 23/03/09,00:47:09,01,07,1, 11.9,1,1, -4.391, 10459.113, 361.113, 52734.214 23/03/09,00:47:09,02,07,1, 11.9,1,1, -4.391, 10463.430, 361.807, 52740.949 23/03/09,00:47:09,03,07,1, 11.9,1,1, -4.391, 10461.844, 361.179, 52733.677 23/03/09,00:47:09,04,07,1, 11.9,1,1, -4.391, 10460.209, 361.449, 52737.744 23/03/09,00:47:09,05,07,1, 11.9,1,1, -4.391, 10464.700, 361.747, 52739.918 23/03/09,00:47:09,06,07,1, 11.9,1,1, -4.391, 10460.384, 360.950, 52732.997 23/03/09,00:47:09,07,07,1, 11.9,1,1, -4.391, 10461.922, 361.482, 52740.129 23/03/09,00:47:09,08,07,1, 11.9,1,1, -4.391, 10463.632, 361.322, 52736.298 23/03/09,00:47:09,09,07,1, 11.9,1,1, -4.391, 10459.161, 361.083, 52734.049 23/03/09,00:47:09,10,07,1, 11.9,1,1, -4.391, 10463.398, 361.749, 52740.912 23/03/09,00:47:09,11,07,1, 11.9,1,1, -4.391, 10461.905, 361.183, 52733.781 23/03/09,00:47:09,12,07,1, 11.9,1,1, -4.391, 10460.202, 361.554, 52737.704 23/03/09,00:47:09,13,07,1, 11.9,1,1, -4.391, 10464.721, 361.729, 52739.921 23/03/09,00:47:09,14,07,1, 11.9,1,1, -4.391, 10460.402, 360.907, 52732.999 23/03/09,00:47:09,15,07,1, 11.9,1,1, -4.391, 10461.936, 361.533, 52740.169 23/03/09,00:47:09,16,07,1, 11.9,1,1, -4.391, 10463.711, 361.327, 52736.278 23/03/09,00:47:09,17,07,1, 11.9,1,1, -4.391, 10459.088, 361.084, 52734.056 23/03/09,00:47:09,18,07,1, 11.9,1,1, -4.391, 10463.412, 361.755, 52740.939 23/03/09,00:47:09,19,07,1, 11.9,1,1, -4.391, 10461.899, 361.270, 52733.820 23/03/09,00:47:10,00,07,1, 11.9,1,1, -4.391, 10461.897, 361.270, 52733.820 23/03/09,00:47:10,01,07,1, 11.9,1,1, -4.391, 10459.064, 360.986, 52733.915 23/03/09,00:47:10,02,07,1, 11.9,1,1, -4.391, 10463.447, 361.859, 52741.070 23/03/09,00:47:10,03,07,1, 11.9,1,1, -4.391, 10461.909, 361.211, 52733.648 23/03/09,00:47:10,04,07,1, 11.9,1,1, -4.391, 10460.106, 361.397, 52737.496 23/03/09,00:47:10,05,07,1, 11.9,1,1, -4.391, 10464.808, 361.749, 52740.065 23/03/09,00:47:10,06,07,1, 11.9,1,1, -4.391, 10460.414, 360.974, 52732.900 23/03/09,00:47:10,07,07,1, 11.9,1,1, -4.391, 10461.875, 361.422, 52740.078 23/03/09,00:47:10,08,07,1, 11.9,1,1, -4.391, 10463.698, 361.245, 52736.196 23/03/09,00:47:10,09,07,1, 11.9,1,1, -4.391, 10459.042, 361.039, 52733.935 23/03/09,00:47:10,10,07,1, 11.9,1,1, -4.391, 10463.394, 361.785, 52740.952 23/03/09,00:47:10,11,07,1, 11.9,1,1, -4.391, 10461.892, 361.148, 52733.598 23/03/09,00:47:10,12,07,1, 11.9,1,1, -4.391, 10460.092, 361.427, 52737.560 23/03/09,00:47:10,13,07,1, 11.9,1,1, -4.391, 10464.799, 361.760, 52740.031 23/03/09,00:47:10,14,07,1, 11.9,1,1, -4.391, 10460.394, 360.914, 52732.804 23/03/09,00:47:10,15,07,1, 11.9,1,1, -4.391, 10461.859, 361.453, 52740.128 23/03/09,00:47:10,16,07,1, 11.9,1,1, -4.391, 10463.772, 361.328, 52736.338 23/03/09,00:47:10,17,07,1, 11.9,1,1, -4.391, 10459.047, 361.047, 52733.880 23/03/09,00:47:10,18,07,1, 11.9,1,1, -4.391, 10463.393, 361.744, 52740.999 23/03/09,00:47:10,19,07,1, 11.9,1,1, -4.391, 10461.917, 361.144, 52733.632 23/03/09,00:47:11,00,08,1, 11.8,1,1, -4.389, 10461.913, 361.144, 52733.632 23/03/09,00:47:11,01,08,1, 11.8,1,1, -4.389, 10459.212, 361.034, 52734.563 23/03/09,00:47:11,02,08,1, 11.8,1,1, -4.389, 10463.595, 361.645, 52740.555 23/03/09,00:47:11,03,08,1, 11.8,1,1, -4.389, 10461.567, 361.228, 52733.548 23/03/09,00:47:11,04,08,1, 11.8,1,1, -4.389, 10460.484, 361.434, 52738.088 23/03/09,00:47:11,05,08,1, 11.8,1,1, -4.389, 10464.609, 361.577, 52739.194 23/03/09,00:47:11,06,08,1, 11.8,1,1, -4.389, 10460.249, 361.077, 52733.355 23/03/09,00:47:11,07,08,1, 11.8,1,1, -4.389, 10462.298, 361.509, 52740.309 23/03/09,00:47:11,08,08,1, 11.8,1,1, -4.389, 10463.288, 361.068, 52735.617 23/03/09,00:47:11,09,08,1, 11.8,1,1, -4.389, 10459.253, 361.125, 52734.605 23/03/09,00:47:11,10,08,1, 11.8,1,1, -4.389, 10463.618, 361.725, 52740.597 23/03/09,00:47:11,11,08,1, 11.8,1,1, -4.389, 10461.492, 361.144, 52733.463 23/03/09,00:47:11,12,08,1, 11.8,1,1, -4.389, 10460.524, 361.388, 52738.139 23/03/09,00:47:11,13,08,1, 11.8,1,1, -4.389, 10464.580, 361.562, 52739.179 23/03/09,00:47:11,14,08,1, 11.8,1,1, -4.389, 10460.297, 361.011, 52733.272 23/03/09,00:47:11,15,08,1, 11.8,1,1, -4.389, 10462.275, 361.463, 52740.318 23/03/09,00:47:11,16,08,1, 11.8,1,1, -4.389, 10463.321, 361.111, 52735.642 23/03/09,00:47:11,17,08,1, 11.8,1,1, -4.389, 10459.209, 361.161, 52734.647 23/03/09,00:47:11,18,08,1, 11.8,1,1, -4.389, 10463.565, 361.613, 52740.520 23/03/09,00:47:11,19,08,1, 11.8,1,1, -4.389, 10461.499, 361.070, 52733.465 23/03/09,00:47:12,00,08,1, 11.9,1,1, -4.394, 10461.496, 361.070, 52733.465 23/03/09,00:47:12,01,08,1, 11.9,1,1, -4.394, 10459.122, 360.985, 52734.443 23/03/09,00:47:12,02,08,1, 11.9,1,1, -4.394, 10463.379, 361.619, 52740.045 23/03/09,00:47:12,03,08,1, 11.9,1,1, -4.394, 10462.129, 361.179, 52733.593 23/03/09,00:47:12,04,08,1, 11.9,1,1, -4.394, 10459.992, 361.400, 52737.280 23/03/09,00:47:12,05,08,1, 11.9,1,1, -4.394, 10464.770, 361.582, 52740.023 23/03/09,00:47:12,06,08,1, 11.9,1,1, -4.394, 10460.496, 360.832, 52732.652 23/03/09,00:47:12,07,08,1, 11.9,1,1, -4.394, 10461.792, 361.487, 52740.065 23/03/09,00:47:12,08,08,1, 11.9,1,1, -4.394, 10463.852, 361.241, 52736.420 23/03/09,00:47:12,09,08,1, 11.9,1,1, -4.394, 10458.991, 360.869, 52733.495 23/03/09,00:47:12,10,08,1, 11.9,1,1, -4.394, 10463.320, 361.741, 52741.027 23/03/09,00:47:12,11,08,1, 11.9,1,1, -4.394, 10462.039, 361.192, 52733.680 23/03/09,00:47:12,12,08,1, 11.9,1,1, -4.394, 10460.172, 361.428, 52738.439 23/03/09,00:47:12,13,08,1, 11.9,1,1, -4.394, 10464.622, 361.513, 52739.196 23/03/09,00:47:12,14,08,1, 11.9,1,1, -4.394, 10460.207, 360.930, 52733.032 23/03/09,00:47:12,15,08,1, 11.9,1,1, -4.394, 10462.322, 361.464, 52740.421 23/03/09,00:47:12,16,08,1, 11.9,1,1, -4.394, 10463.409, 361.039, 52735.447 23/03/09,00:47:12,17,08,1, 11.9,1,1, -4.394, 10459.145, 361.068, 52734.511 23/03/09,00:47:12,18,08,1, 11.9,1,1, -4.394, 10463.659, 361.715, 52740.660 23/03/09,00:47:12,19,08,1, 11.9,1,1, -4.394, 10461.456, 361.060, 52733.270 23/03/09,00:47:13,00,08,1, 11.9,1,1, -4.392, 10461.454, 361.060, 52733.270 23/03/09,00:47:13,01,08,1, 11.9,1,1, -4.392, 10459.262, 361.011, 52734.487 23/03/09,00:47:13,02,08,1, 11.9,1,1, -4.392, 10463.523, 361.515, 52740.362 23/03/09,00:47:13,03,08,1, 11.9,1,1, -4.392, 10461.466, 361.033, 52733.275 23/03/09,00:47:13,04,08,1, 11.9,1,1, -4.392, 10460.499, 361.461, 52738.108 23/03/09,00:47:13,05,08,1, 11.9,1,1, -4.392, 10464.611, 361.407, 52738.989 23/03/09,00:47:13,06,08,1, 11.9,1,1, -4.392, 10460.161, 360.868, 52733.011 23/03/09,00:47:13,07,08,1, 11.9,1,1, -4.392, 10462.368, 361.409, 52740.303 23/03/09,00:47:13,08,08,1, 11.9,1,1, -4.392, 10463.292, 361.107, 52735.433 23/03/09,00:47:13,09,08,1, 11.9,1,1, -4.392, 10459.175, 360.999, 52734.492 23/03/09,00:47:13,10,08,1, 11.9,1,1, -4.392, 10463.591, 361.564, 52740.454 23/03/09,00:47:13,11,08,1, 11.9,1,1, -4.392, 10461.472, 361.116, 52733.288 23/03/09,00:47:13,12,08,1, 11.9,1,1, -4.392, 10460.498, 361.462, 52738.138 23/03/09,00:47:13,13,08,1, 11.9,1,1, -4.392, 10464.605, 361.443, 52738.941 23/03/09,00:47:13,14,08,1, 11.9,1,1, -4.392, 10460.183, 360.885, 52733.130 23/03/09,00:47:13,15,08,1, 11.9,1,1, -4.392, 10462.341, 361.492, 52740.300 23/03/09,00:47:13,16,08,1, 11.9,1,1, -4.392, 10463.244, 361.021, 52735.434 23/03/09,00:47:13,17,08,1, 11.9,1,1, -4.392, 10459.185, 361.015, 52734.498 23/03/09,00:47:13,18,08,1, 11.9,1,1, -4.392, 10463.596, 361.587, 52740.378 23/03/09,00:47:13,19,08,1, 11.9,1,1, -4.392, 10461.450, 361.116, 52733.295 23/03/09,00:47:14,00,09,1, 11.9,1,1, -4.391, 10461.446, 361.116, 52733.295 23/03/09,00:47:14,01,09,1, 11.9,1,1, -4.391, 10459.221, 361.198, 52735.459 23/03/09,00:47:14,02,09,1, 11.9,1,1, -4.391, 10463.993, 361.496, 52740.067 23/03/09,00:47:14,03,09,1, 11.9,1,1, -4.391, 10460.804, 360.917, 52732.660 23/03/09,00:47:14,04,09,1, 11.9,1,1, -4.391, 10460.986, 361.559, 52739.116 23/03/09,00:47:14,05,09,1, 11.9,1,1, -4.391, 10464.560, 361.301, 52738.019 23/03/09,00:47:14,06,09,1, 11.9,1,1, -4.391, 10459.783, 360.872, 52733.371 23/03/09,00:47:14,07,09,1, 11.9,1,1, -4.391, 10462.921, 361.337, 52740.706 23/03/09,00:47:14,08,09,1, 11.9,1,1, -4.391, 10462.802, 360.896, 52734.281 23/03/09,00:47:14,09,09,1, 11.9,1,1, -4.391, 10459.234, 361.172, 52735.403 23/03/09,00:47:14,10,09,1, 11.9,1,1, -4.391, 10463.945, 361.449, 52740.013 23/03/09,00:47:14,11,09,1, 11.9,1,1, -4.391, 10460.840, 360.949, 52732.685 23/03/09,00:47:14,12,09,1, 11.9,1,1, -4.391, 10460.963, 361.557, 52739.079 23/03/09,00:47:14,13,09,1, 11.9,1,1, -4.391, 10464.528, 361.261, 52737.948 23/03/09,00:47:14,14,09,1, 11.9,1,1, -4.391, 10459.811, 360.821, 52733.275 23/03/09,00:47:14,15,09,1, 11.9,1,1, -4.391, 10462.916, 361.433, 52740.612 23/03/09,00:47:14,16,09,1, 11.9,1,1, -4.391, 10462.839, 360.906, 52734.320 23/03/09,00:47:14,17,09,1, 11.9,1,1, -4.391, 10459.235, 361.082, 52735.371 23/03/09,00:47:14,18,09,1, 11.9,1,1, -4.391, 10463.925, 361.414, 52739.973 23/03/09,00:47:14,19,09,1, 11.9,1,1, -4.391, 10460.903, 361.022, 52732.732 23/03/09,00:47:15,00,07,1, 11.9,1,1, -4.397, 10460.895, 361.022, 52732.732 23/03/09,00:47:15,01,07,1, 11.9,1,1, -4.397, 10459.381, 361.098, 52735.456 23/03/09,00:47:15,02,07,1, 11.9,1,1, -4.397, 10463.939, 361.477, 52739.774 23/03/09,00:47:15,03,07,1, 11.9,1,1, -4.397, 10460.828, 360.905, 52732.747 23/03/09,00:47:15,04,07,1, 11.9,1,1, -4.397, 10461.154, 361.385, 52739.037 23/03/09,00:47:15,05,07,1, 11.9,1,1, -4.397, 10464.466, 361.224, 52737.700 23/03/09,00:47:15,06,07,1, 11.9,1,1, -4.397, 10459.809, 360.879, 52733.446 23/03/09,00:47:15,07,07,1, 11.9,1,1, -4.397, 10462.929, 361.304, 52740.405 23/03/09,00:47:15,08,07,1, 11.9,1,1, -4.397, 10462.640, 360.788, 52734.107 23/03/09,00:47:15,09,07,1, 11.9,1,1, -4.397, 10459.428, 361.169, 52735.534 23/03/09,00:47:15,10,07,1, 11.9,1,1, -4.397, 10463.955, 361.423, 52739.709 23/03/09,00:47:15,11,07,1, 11.9,1,1, -4.397, 10460.807, 360.848, 52732.696 23/03/09,00:47:15,12,07,1, 11.9,1,1, -4.397, 10461.158, 361.468, 52739.180 23/03/09,00:47:15,13,07,1, 11.9,1,1, -4.397, 10464.410, 361.200, 52737.729 23/03/09,00:47:15,14,07,1, 11.9,1,1, -4.397, 10459.848, 360.843, 52733.404 23/03/09,00:47:15,15,07,1, 11.9,1,1, -4.397, 10462.955, 361.281, 52740.459 23/03/09,00:47:15,16,07,1, 11.9,1,1, -4.397, 10462.623, 360.876, 52734.020 23/03/09,00:47:15,17,07,1, 11.9,1,1, -4.397, 10459.377, 361.118, 52735.502 23/03/09,00:47:15,18,07,1, 11.9,1,1, -4.397, 10463.908, 361.327, 52739.733 23/03/09,00:47:15,19,07,1, 11.9,1,1, -4.397, 10460.802, 360.882, 52732.712 23/03/09,00:47:16,00,07,1, 11.8,1,1, -4.392, 10460.795, 360.882, 52732.712 23/03/09,00:47:16,01,07,1, 11.8,1,1, -4.392, 10459.308, 361.024, 52735.460 23/03/09,00:47:16,02,07,1, 11.8,1,1, -4.392, 10464.119, 361.420, 52739.742 23/03/09,00:47:16,03,07,1, 11.8,1,1, -4.392, 10460.789, 360.918, 52732.588 23/03/09,00:47:16,04,07,1, 11.8,1,1, -4.392, 10461.275, 361.379, 52739.275 23/03/09,00:47:16,05,07,1, 11.8,1,1, -4.392, 10464.472, 360.995, 52737.359 23/03/09,00:47:16,06,07,1, 11.8,1,1, -4.392, 10459.712, 360.802, 52733.307 23/03/09,00:47:16,07,07,1, 11.8,1,1, -4.392, 10463.068, 361.296, 52740.475 23/03/09,00:47:16,08,07,1, 11.8,1,1, -4.392, 10462.576, 360.711, 52733.733 23/03/09,00:47:16,09,07,1, 11.8,1,1, -4.392, 10459.369, 361.059, 52735.595 23/03/09,00:47:16,10,07,1, 11.8,1,1, -4.392, 10464.102, 361.479, 52739.806 23/03/09,00:47:16,11,07,1, 11.8,1,1, -4.392, 10460.760, 360.845, 52732.496 23/03/09,00:47:16,12,07,1, 11.8,1,1, -4.392, 10461.281, 361.337, 52739.224 23/03/09,00:47:16,13,07,1, 11.8,1,1, -4.392, 10464.473, 361.078, 52737.398 23/03/09,00:47:16,14,07,1, 11.8,1,1, -4.392, 10459.758, 360.811, 52733.276 23/03/09,00:47:16,15,07,1, 11.8,1,1, -4.392, 10462.998, 361.229, 52740.457 23/03/09,00:47:16,16,07,1, 11.8,1,1, -4.392, 10462.517, 360.687, 52733.749 23/03/09,00:47:16,17,07,1, 11.8,1,1, -4.392, 10459.355, 361.071, 52735.625 23/03/09,00:47:16,18,07,1, 11.8,1,1, -4.392, 10464.078, 361.395, 52739.747 23/03/09,00:47:16,19,07,1, 11.8,1,1, -4.392, 10460.713, 360.836, 52732.532 23/03/09,00:47:17,00,07,1, 11.9,1,1, -4.395, 10460.712, 360.836, 52732.532 23/03/09,00:47:17,01,07,1, 11.9,1,1, -4.395, 10459.412, 360.988, 52735.873 23/03/09,00:47:17,02,07,1, 11.9,1,1, -4.395, 10463.754, 361.169, 52738.506 23/03/09,00:47:17,03,07,1, 11.9,1,1, -4.395, 10461.146, 361.006, 52733.494 23/03/09,00:47:17,04,07,1, 11.9,1,1, -4.395, 10461.444, 361.238, 52738.527 23/03/09,00:47:17,05,07,1, 11.9,1,1, -4.395, 10464.023, 360.974, 52737.332 23/03/09,00:47:17,06,07,1, 11.9,1,1, -4.395, 10460.231, 360.741, 52733.903 23/03/09,00:47:17,07,07,1, 11.9,1,1, -4.395, 10462.684, 361.088, 52739.338 23/03/09,00:47:17,08,07,1, 11.9,1,1, -4.395, 10462.429, 360.820, 52734.439 23/03/09,00:47:17,09,07,1, 11.9,1,1, -4.395, 10459.843, 360.913, 52735.511 23/03/09,00:47:17,10,07,1, 11.9,1,1, -4.395, 10463.560, 361.237, 52739.011 23/03/09,00:47:17,11,07,1, 11.9,1,1, -4.395, 10461.189, 361.020, 52733.562 23/03/09,00:47:17,12,07,1, 11.9,1,1, -4.395, 10461.403, 361.194, 52738.384 23/03/09,00:47:17,13,07,1, 11.9,1,1, -4.395, 10464.015, 361.030, 52737.335 23/03/09,00:47:17,14,07,1, 11.9,1,1, -4.395, 10460.278, 360.843, 52733.905 23/03/09,00:47:17,15,07,1, 11.9,1,1, -4.395, 10462.733, 361.111, 52739.345 23/03/09,00:47:17,16,07,1, 11.9,1,1, -4.395, 10462.397, 360.796, 52734.392 23/03/09,00:47:17,17,07,1, 11.9,1,1, -4.395, 10459.872, 360.959, 52735.482 23/03/09,00:47:17,18,07,1, 11.9,1,1, -4.395, 10463.606, 361.279, 52739.002 23/03/09,00:47:17,19,07,1, 11.9,1,1, -4.395, 10461.159, 360.966, 52733.548 23/03/09,00:47:18,00,08,1, 11.8,1,1, -4.389, 10461.154, 360.966, 52733.548 23/03/09,00:47:18,01,08,1, 11.8,1,1, -4.389, 10460.230, 361.053, 52735.959 23/03/09,00:47:18,02,08,1, 11.8,1,1, -4.389, 10463.768, 361.142, 52739.306 23/03/09,00:47:18,03,08,1, 11.8,1,1, -4.389, 10460.607, 360.837, 52732.968 23/03/09,00:47:18,04,08,1, 11.8,1,1, -4.389, 10461.939, 361.283, 52739.476 23/03/09,00:47:18,05,08,1, 11.8,1,1, -4.389, 10463.969, 360.781, 52736.266 23/03/09,00:47:18,06,08,1, 11.8,1,1, -4.389, 10459.784, 360.673, 52733.853 23/03/09,00:47:18,07,08,1, 11.8,1,1, -4.389, 10463.306, 361.119, 52739.823 23/03/09,00:47:18,08,08,1, 11.8,1,1, -4.389, 10461.891, 360.696, 52733.286 23/03/09,00:47:18,09,08,1, 11.8,1,1, -4.389, 10459.873, 361.051, 52736.402 23/03/09,00:47:18,10,08,1, 11.8,1,1, -4.389, 10464.069, 361.166, 52738.715 23/03/09,00:47:18,11,08,1, 11.8,1,1, -4.389, 10460.633, 360.865, 52732.993 23/03/09,00:47:18,12,08,1, 11.8,1,1, -4.389, 10461.966, 361.261, 52739.540 23/03/09,00:47:18,13,08,1, 11.8,1,1, -4.389, 10463.941, 360.788, 52736.194 23/03/09,00:47:18,14,08,1, 11.8,1,1, -4.389, 10459.772, 360.737, 52733.985 23/03/09,00:47:18,15,08,1, 11.8,1,1, -4.389, 10463.323, 361.158, 52739.841 23/03/09,00:47:18,16,08,1, 11.8,1,1, -4.389, 10461.848, 360.647, 52733.186 23/03/09,00:47:18,17,08,1, 11.8,1,1, -4.389, 10459.922, 360.987, 52736.434 23/03/09,00:47:18,18,08,1, 11.8,1,1, -4.389, 10464.107, 361.197, 52738.717 23/03/09,00:47:18,19,08,1, 11.8,1,1, -4.389, 10460.567, 360.831, 52732.915 23/03/09,00:47:19,00,07,1, 11.9,1,1, -4.387, 10460.562, 360.831, 52732.915 23/03/09,00:47:19,01,07,1, 11.9,1,1, -4.387, 10460.142, 361.160, 52736.776 23/03/09,00:47:19,02,07,1, 11.9,1,1, -4.387, 10464.046, 361.069, 52738.410 23/03/09,00:47:19,03,07,1, 11.9,1,1, -4.387, 10460.489, 360.763, 52732.974 23/03/09,00:47:19,04,07,1, 11.9,1,1, -4.387, 10462.228, 361.237, 52739.492 23/03/09,00:47:19,05,07,1, 11.9,1,1, -4.387, 10463.740, 360.787, 52735.777 23/03/09,00:47:19,06,07,1, 11.9,1,1, -4.387, 10459.757, 360.659, 52734.115 23/03/09,00:47:19,07,07,1, 11.9,1,1, -4.387, 10463.382, 361.017, 52739.502 23/03/09,00:47:19,08,07,1, 11.9,1,1, -4.387, 10461.708, 360.688, 52733.052 23/03/09,00:47:19,09,07,1, 11.9,1,1, -4.387, 10460.149, 361.081, 52736.804 23/03/09,00:47:19,10,07,1, 11.9,1,1, -4.387, 10464.103, 361.034, 52738.321 23/03/09,00:47:19,11,07,1, 11.9,1,1, -4.387, 10460.517, 360.816, 52733.019 23/03/09,00:47:19,12,07,1, 11.9,1,1, -4.387, 10462.273, 361.194, 52739.572 23/03/09,00:47:19,13,07,1, 11.9,1,1, -4.387, 10463.760, 360.677, 52735.655 23/03/09,00:47:19,14,07,1, 11.9,1,1, -4.387, 10459.783, 360.643, 52734.184 23/03/09,00:47:19,15,07,1, 11.9,1,1, -4.387, 10463.379, 361.035, 52739.512 23/03/09,00:47:19,16,07,1, 11.9,1,1, -4.387, 10461.636, 360.658, 52733.081 23/03/09,00:47:19,17,07,1, 11.9,1,1, -4.387, 10460.192, 361.039, 52736.779 23/03/09,00:47:19,18,07,1, 11.9,1,1, -4.387, 10464.082, 361.071, 52738.265 23/03/09,00:47:19,19,07,1, 11.9,1,1, -4.387, 10460.577, 360.848, 52733.138 23/03/09,00:47:20,00,07,1, 11.9,1,1, -4.392, 10460.570, 360.848, 52733.138 23/03/09,00:47:20,01,07,1, 11.9,1,1, -4.392, 10460.211, 361.181, 52737.425 23/03/09,00:47:20,02,07,1, 11.9,1,1, -4.392, 10464.557, 361.067, 52738.362 23/03/09,00:47:20,03,07,1, 11.9,1,1, -4.392, 10460.097, 360.604, 52732.418 23/03/09,00:47:20,04,07,1, 11.9,1,1, -4.392, 10462.551, 361.131, 52740.145 23/03/09,00:47:20,05,07,1, 11.9,1,1, -4.392, 10463.736, 360.573, 52734.962 23/03/09,00:47:20,06,07,1, 11.9,1,1, -4.392, 10459.389, 360.631, 52734.047 23/03/09,00:47:20,07,07,1, 11.9,1,1, -4.392, 10463.785, 360.972, 52739.906 23/03/09,00:47:20,08,07,1, 11.9,1,1, -4.392, 10461.341, 360.466, 52732.181 23/03/09,00:47:20,09,07,1, 11.9,1,1, -4.392, 10460.227, 361.147, 52737.455 23/03/09,00:47:20,10,07,1, 11.9,1,1, -4.392, 10464.564, 360.987, 52738.247 23/03/09,00:47:20,11,07,1, 11.9,1,1, -4.392, 10460.072, 360.587, 52732.452 23/03/09,00:47:20,12,07,1, 11.9,1,1, -4.392, 10462.565, 361.176, 52740.216 23/03/09,00:47:20,13,07,1, 11.9,1,1, -4.392, 10463.672, 360.535, 52734.963 23/03/09,00:47:20,14,07,1, 11.9,1,1, -4.392, 10459.352, 360.610, 52734.056 23/03/09,00:47:20,15,07,1, 11.9,1,1, -4.392, 10463.830, 361.001, 52739.893 23/03/09,00:47:20,16,07,1, 11.9,1,1, -4.392, 10461.360, 360.538, 52732.190 23/03/09,00:47:20,17,07,1, 11.9,1,1, -4.392, 10460.212, 361.125, 52737.466 23/03/09,00:47:20,18,07,1, 11.9,1,1, -4.392, 10464.518, 360.943, 52738.235 23/03/09,00:47:20,19,07,1, 11.9,1,1, -4.392, 10460.156, 360.635, 52732.471 23/03/09,00:47:21,00,08,1, 11.9,1,1, -4.392, 10460.153, 360.635, 52732.471 23/03/09,00:47:21,01,08,1, 11.9,1,1, -4.392, 10460.189, 361.089, 52737.613 23/03/09,00:47:21,02,08,1, 11.9,1,1, -4.392, 10464.819, 361.011, 52738.457 23/03/09,00:47:21,03,08,1, 11.9,1,1, -4.392, 10459.936, 360.505, 52732.017 23/03/09,00:47:21,04,08,1, 11.9,1,1, -4.392, 10462.629, 361.084, 52740.333 23/03/09,00:47:21,05,08,1, 11.9,1,1, -4.392, 10463.715, 360.482, 52734.595 23/03/09,00:47:21,06,08,1, 11.9,1,1, -4.392, 10459.150, 360.688, 52733.950 23/03/09,00:47:21,07,08,1, 11.9,1,1, -4.392, 10463.917, 361.014, 52740.112 23/03/09,00:47:21,08,08,1, 11.9,1,1, -4.392, 10461.251, 360.399, 52731.751 23/03/09,00:47:21,09,08,1, 11.9,1,1, -4.392, 10460.297, 361.099, 52737.745 23/03/09,00:47:21,10,08,1, 11.9,1,1, -4.392, 10464.654, 361.123, 52739.371 23/03/09,00:47:21,11,08,1, 11.9,1,1, -4.392, 10460.393, 360.420, 52731.953 23/03/09,00:47:21,12,08,1, 11.9,1,1, -4.392, 10462.053, 360.995, 52739.706 23/03/09,00:47:21,13,08,1, 11.9,1,1, -4.392, 10464.112, 360.671, 52735.652 23/03/09,00:47:21,14,08,1, 11.9,1,1, -4.392, 10459.125, 360.449, 52733.071 23/03/09,00:47:21,15,08,1, 11.9,1,1, -4.392, 10463.492, 361.014, 52740.193 23/03/09,00:47:21,16,08,1, 11.9,1,1, -4.392, 10461.876, 360.513, 52732.438 23/03/09,00:47:21,17,08,1, 11.9,1,1, -4.392, 10459.862, 361.016, 52736.639 23/03/09,00:47:21,18,08,1, 11.9,1,1, -4.392, 10464.791, 361.102, 52739.111 23/03/09,00:47:21,19,08,1, 11.9,1,1, -4.392, 10460.428, 360.403, 52731.921 23/03/09,00:47:22,00,07,1, 11.9,1,1, -4.392, 10460.428, 360.403, 52731.921 23/03/09,00:47:22,01,07,1, 11.9,1,1, -4.392, 10460.004, 360.932, 52736.961 23/03/09,00:47:22,02,07,1, 11.9,1,1, -4.392, 10465.005, 361.072, 52738.960 23/03/09,00:47:22,03,07,1, 11.9,1,1, -4.392, 10460.207, 360.381, 52731.827 23/03/09,00:47:22,04,07,1, 11.9,1,1, -4.392, 10462.251, 361.007, 52739.950 23/03/09,00:47:22,05,07,1, 11.9,1,1, -4.392, 10463.890, 360.494, 52735.107 23/03/09,00:47:22,06,07,1, 11.9,1,1, -4.392, 10458.975, 360.475, 52733.119 23/03/09,00:47:22,07,07,1, 11.9,1,1, -4.392, 10463.773, 361.175, 52740.339 23/03/09,00:47:22,08,07,1, 11.9,1,1, -4.392, 10461.630, 360.445, 52732.107 23/03/09,00:47:22,09,07,1, 11.9,1,1, -4.392, 10459.988, 360.939, 52737.004 23/03/09,00:47:22,10,07,1, 11.9,1,1, -4.392, 10464.982, 361.080, 52738.960 23/03/09,00:47:22,11,07,1, 11.9,1,1, -4.392, 10460.213, 360.402, 52731.840 23/03/09,00:47:22,12,07,1, 11.9,1,1, -4.392, 10462.317, 360.954, 52739.953 23/03/09,00:47:22,13,07,1, 11.9,1,1, -4.392, 10463.894, 360.564, 52735.003 23/03/09,00:47:22,14,07,1, 11.9,1,1, -4.392, 10459.005, 360.520, 52733.281 23/03/09,00:47:22,15,07,1, 11.9,1,1, -4.392, 10463.768, 361.128, 52740.359 23/03/09,00:47:22,16,07,1, 11.9,1,1, -4.392, 10461.614, 360.445, 52732.053 23/03/09,00:47:22,17,07,1, 11.9,1,1, -4.392, 10460.057, 361.021, 52737.156 23/03/09,00:47:22,18,07,1, 11.9,1,1, -4.392, 10464.933, 361.092, 52738.880 23/03/09,00:47:22,19,07,1, 11.9,1,1, -4.392, 10460.146, 360.334, 52731.780 23/03/09,00:47:23,00,08,1, 11.9,1,1, -4.389, 10460.144, 360.334, 52731.780 23/03/09,00:47:23,01,08,1, 11.9,1,1, -4.389, 10460.327, 360.958, 52737.377 23/03/09,00:47:23,02,08,1, 11.9,1,1, -4.389, 10464.912, 360.903, 52738.466 23/03/09,00:47:23,03,08,1, 11.9,1,1, -4.389, 10460.086, 360.340, 52731.919 23/03/09,00:47:23,04,08,1, 11.9,1,1, -4.389, 10462.501, 361.022, 52739.985 23/03/09,00:47:23,05,08,1, 11.9,1,1, -4.389, 10463.608, 360.416, 52734.496 23/03/09,00:47:23,06,08,1, 11.9,1,1, -4.389, 10459.006, 360.442, 52733.470 23/03/09,00:47:23,07,08,1, 11.9,1,1, -4.389, 10463.858, 361.107, 52740.036 23/03/09,00:47:23,08,08,1, 11.9,1,1, -4.389, 10461.475, 360.415, 52731.905 23/03/09,00:47:23,09,08,1, 11.9,1,1, -4.389, 10460.317, 360.906, 52737.408 23/03/09,00:47:23,10,08,1, 11.9,1,1, -4.389, 10464.960, 360.940, 52738.450 23/03/09,00:47:23,11,08,1, 11.9,1,1, -4.389, 10460.073, 360.427, 52731.935 23/03/09,00:47:23,12,08,1, 11.9,1,1, -4.389, 10462.478, 360.984, 52739.935 23/03/09,00:47:23,13,08,1, 11.9,1,1, -4.389, 10463.566, 360.452, 52734.409 23/03/09,00:47:23,14,08,1, 11.9,1,1, -4.389, 10458.997, 360.479, 52733.525 23/03/09,00:47:23,15,08,1, 11.9,1,1, -4.389, 10463.869, 361.129, 52740.013 23/03/09,00:47:23,16,08,1, 11.9,1,1, -4.389, 10461.562, 360.564, 52733.069 23/03/09,00:47:23,17,08,1, 11.9,1,1, -4.389, 10460.204, 360.800, 52736.430 23/03/09,00:47:23,18,08,1, 11.9,1,1, -4.389, 10465.013, 361.004, 52738.404 23/03/09,00:47:23,19,08,1, 11.9,1,1, -4.389, 10460.407, 360.485, 52732.974 23/03/09,00:47:24,00,07,1, 11.8,1,1, -4.389, 10460.403, 360.485, 52732.974 23/03/09,00:47:24,01,07,1, 11.8,1,1, -4.389, 10460.836, 360.826, 52737.011 23/03/09,00:47:24,02,07,1, 11.8,1,1, -4.389, 10464.198, 360.771, 52737.848 23/03/09,00:47:24,03,07,1, 11.8,1,1, -4.389, 10460.680, 360.364, 52732.972 23/03/09,00:47:24,04,07,1, 11.8,1,1, -4.389, 10462.332, 360.762, 52738.711 23/03/09,00:47:24,05,07,1, 11.8,1,1, -4.389, 10463.085, 360.573, 52734.880 23/03/09,00:47:24,06,07,1, 11.8,1,1, -4.389, 10459.654, 360.444, 52734.015 23/03/09,00:47:24,07,07,1, 11.8,1,1, -4.389, 10463.298, 360.881, 52738.858 23/03/09,00:47:24,08,07,1, 11.8,1,1, -4.389, 10461.617, 360.692, 52733.183 23/03/09,00:47:24,09,07,1, 11.8,1,1, -4.389, 10460.820, 360.774, 52737.004 23/03/09,00:47:24,10,07,1, 11.8,1,1, -4.389, 10464.207, 360.792, 52737.786 23/03/09,00:47:24,11,07,1, 11.8,1,1, -4.389, 10460.623, 360.436, 52733.020 23/03/09,00:47:24,12,07,1, 11.8,1,1, -4.389, 10462.286, 360.736, 52738.698 23/03/09,00:47:24,13,07,1, 11.8,1,1, -4.389, 10463.061, 360.530, 52734.748 23/03/09,00:47:24,14,07,1, 11.8,1,1, -4.389, 10459.626, 360.409, 52733.958 23/03/09,00:47:24,15,07,1, 11.8,1,1, -4.389, 10463.273, 360.961, 52738.884 23/03/09,00:47:24,16,07,1, 11.8,1,1, -4.389, 10461.616, 360.641, 52733.165 23/03/09,00:47:24,17,07,1, 11.8,1,1, -4.389, 10460.794, 360.749, 52736.966 23/03/09,00:47:24,18,07,1, 11.8,1,1, -4.389, 10464.263, 360.854, 52737.750 23/03/09,00:47:24,19,07,1, 11.8,1,1, -4.389, 10460.591, 360.442, 52733.035 23/03/09,00:47:25,00,07,1, 11.9,1,1, -4.388, 10460.587, 360.442, 52733.035 23/03/09,00:47:25,01,07,1, 11.9,1,1, -4.388, 10460.555, 360.694, 52736.265 23/03/09,00:47:25,02,07,1, 11.9,1,1, -4.388, 10464.275, 360.979, 52738.495 23/03/09,00:47:25,03,07,1, 11.9,1,1, -4.388, 10460.757, 360.260, 52732.553 23/03/09,00:47:25,04,07,1, 11.9,1,1, -4.388, 10461.800, 360.633, 52738.236 23/03/09,00:47:25,05,07,1, 11.9,1,1, -4.388, 10463.349, 360.675, 52735.428 23/03/09,00:47:25,06,07,1, 11.9,1,1, -4.388, 10459.528, 360.368, 52733.228 23/03/09,00:47:25,07,07,1, 11.9,1,1, -4.388, 10463.058, 360.903, 52739.028 23/03/09,00:47:25,08,07,1, 11.9,1,1, -4.388, 10462.072, 360.642, 52733.414 23/03/09,00:47:25,09,07,1, 11.9,1,1, -4.388, 10460.518, 360.666, 52736.279 23/03/09,00:47:25,10,07,1, 11.9,1,1, -4.388, 10464.296, 360.912, 52738.332 23/03/09,00:47:25,11,07,1, 11.9,1,1, -4.388, 10460.731, 360.237, 52732.507 23/03/09,00:47:25,12,07,1, 11.9,1,1, -4.388, 10461.828, 360.713, 52738.213 23/03/09,00:47:25,13,07,1, 11.9,1,1, -4.388, 10463.293, 360.635, 52735.325 23/03/09,00:47:25,14,07,1, 11.9,1,1, -4.388, 10459.536, 360.326, 52733.236 23/03/09,00:47:25,15,07,1, 11.9,1,1, -4.388, 10463.068, 360.957, 52738.996 23/03/09,00:47:25,16,07,1, 11.9,1,1, -4.388, 10462.064, 360.699, 52733.469 23/03/09,00:47:25,17,07,1, 11.9,1,1, -4.388, 10460.512, 360.625, 52736.230 23/03/09,00:47:25,18,07,1, 11.9,1,1, -4.388, 10464.288, 360.876, 52738.318 23/03/09,00:47:25,19,07,1, 11.9,1,1, -4.388, 10460.750, 360.273, 52732.472 23/03/09,00:47:26,00,07,1, 11.9,1,1, -4.390, 10460.745, 360.273, 52732.472 23/03/09,00:47:26,01,07,1, 11.9,1,1, -4.390, 10461.146, 360.665, 52737.410 23/03/09,00:47:26,02,07,1, 11.9,1,1, -4.390, 10464.125, 360.728, 52737.200 23/03/09,00:47:26,03,07,1, 11.9,1,1, -4.390, 10460.331, 360.264, 52732.965 23/03/09,00:47:26,04,07,1, 11.9,1,1, -4.390, 10462.434, 360.623, 52738.600 23/03/09,00:47:26,05,07,1, 11.9,1,1, -4.390, 10462.688, 360.481, 52734.209 23/03/09,00:47:26,06,07,1, 11.9,1,1, -4.390, 10459.724, 360.521, 52734.420 23/03/09,00:47:26,07,07,1, 11.9,1,1, -4.390, 10463.497, 360.839, 52738.592 23/03/09,00:47:26,08,07,1, 11.9,1,1, -4.390, 10461.390, 360.478, 52732.902 23/03/09,00:47:26,09,07,1, 11.9,1,1, -4.390, 10461.162, 360.747, 52737.419 23/03/09,00:47:26,10,07,1, 11.9,1,1, -4.390, 10464.100, 360.718, 52737.165 23/03/09,00:47:26,11,07,1, 11.9,1,1, -4.390, 10460.297, 360.266, 52732.857 23/03/09,00:47:26,12,07,1, 11.9,1,1, -4.390, 10462.422, 360.623, 52738.595 23/03/09,00:47:26,13,07,1, 11.9,1,1, -4.390, 10462.687, 360.521, 52734.144 23/03/09,00:47:26,14,07,1, 11.9,1,1, -4.390, 10459.669, 360.483, 52734.489 23/03/09,00:47:26,15,07,1, 11.9,1,1, -4.390, 10463.495, 360.889, 52738.636 23/03/09,00:47:26,16,07,1, 11.9,1,1, -4.390, 10461.395, 360.554, 52732.996 23/03/09,00:47:26,17,07,1, 11.9,1,1, -4.390, 10461.177, 360.759, 52737.495 23/03/09,00:47:26,18,07,1, 11.9,1,1, -4.390, 10464.130, 360.679, 52737.078 23/03/09,00:47:26,19,07,1, 11.9,1,1, -4.390, 10460.327, 360.227, 52732.835 23/03/09,00:47:27,00,07,1, 11.9,1,1, -4.388, 10460.320, 360.227, 52732.835 23/03/09,00:47:27,01,07,1, 11.9,1,1, -4.388, 10461.350, 360.592, 52737.486 23/03/09,00:47:27,02,07,1, 11.9,1,1, -4.388, 10464.010, 360.642, 52736.814 23/03/09,00:47:27,03,07,1, 11.9,1,1, -4.388, 10460.335, 360.318, 52732.969 23/03/09,00:47:27,04,07,1, 11.9,1,1, -4.388, 10462.500, 360.576, 52738.441 23/03/09,00:47:27,05,07,1, 11.9,1,1, -4.388, 10462.452, 360.371, 52733.905 23/03/09,00:47:27,06,07,1, 11.9,1,1, -4.388, 10459.830, 360.509, 52734.668 23/03/09,00:47:27,07,07,1, 11.9,1,1, -4.388, 10463.324, 360.905, 52737.984 23/03/09,00:47:27,08,07,1, 11.9,1,1, -4.388, 10461.921, 360.378, 52732.929 23/03/09,00:47:27,09,07,1, 11.9,1,1, -4.388, 10460.816, 360.548, 52736.652 23/03/09,00:47:27,10,07,1, 11.9,1,1, -4.388, 10464.303, 360.819, 52737.870 23/03/09,00:47:27,11,07,1, 11.9,1,1, -4.388, 10460.452, 360.147, 52732.374 23/03/09,00:47:27,12,07,1, 11.9,1,1, -4.388, 10461.928, 360.517, 52738.284 23/03/09,00:47:27,13,07,1, 11.9,1,1, -4.388, 10463.000, 360.551, 52734.755 23/03/09,00:47:27,14,07,1, 11.9,1,1, -4.388, 10459.538, 360.375, 52733.685 23/03/09,00:47:27,15,07,1, 11.9,1,1, -4.388, 10463.380, 360.957, 52739.072 23/03/09,00:47:27,16,07,1, 11.9,1,1, -4.388, 10461.851, 360.460, 52733.066 23/03/09,00:47:27,17,07,1, 11.9,1,1, -4.388, 10460.787, 360.634, 52736.737 23/03/09,00:47:27,18,07,1, 11.9,1,1, -4.388, 10464.308, 360.775, 52737.828 23/03/09,00:47:27,19,07,1, 11.9,1,1, -4.388, 10460.361, 360.110, 52732.295 23/03/09,00:47:28,00,07,1, 11.9,1,1, -4.388, 10460.361, 360.110, 52732.295 23/03/09,00:47:28,01,07,1, 11.9,1,1, -4.388, 10460.826, 360.502, 52736.834 23/03/09,00:47:28,02,07,1, 11.9,1,1, -4.388, 10464.293, 360.642, 52737.590 23/03/09,00:47:28,03,07,1, 11.9,1,1, -4.388, 10460.264, 360.100, 52732.204 23/03/09,00:47:28,04,07,1, 11.9,1,1, -4.388, 10462.032, 360.650, 52738.465 23/03/09,00:47:28,05,07,1, 11.9,1,1, -4.388, 10462.960, 360.406, 52734.446 23/03/09,00:47:28,06,07,1, 11.9,1,1, -4.388, 10459.513, 360.311, 52733.656 23/03/09,00:47:28,07,07,1, 11.9,1,1, -4.388, 10463.515, 360.954, 52739.151 23/03/09,00:47:28,08,07,1, 11.9,1,1, -4.388, 10461.721, 360.373, 52732.843 23/03/09,00:47:28,09,07,1, 11.9,1,1, -4.388, 10460.828, 360.398, 52736.791 23/03/09,00:47:28,10,07,1, 11.9,1,1, -4.388, 10464.323, 360.685, 52737.606 23/03/09,00:47:28,11,07,1, 11.9,1,1, -4.388, 10460.253, 360.109, 52732.246 23/03/09,00:47:28,12,07,1, 11.9,1,1, -4.388, 10462.056, 360.515, 52738.414 23/03/09,00:47:28,13,07,1, 11.9,1,1, -4.388, 10462.945, 360.420, 52734.399 23/03/09,00:47:28,14,07,1, 11.9,1,1, -4.388, 10459.521, 360.368, 52733.727 23/03/09,00:47:28,15,07,1, 11.9,1,1, -4.388, 10463.534, 360.971, 52739.117 23/03/09,00:47:28,16,07,1, 11.9,1,1, -4.388, 10461.690, 360.338, 52732.768 23/03/09,00:47:28,17,07,1, 11.9,1,1, -4.388, 10460.879, 360.488, 52736.864 23/03/09,00:47:28,18,07,1, 11.9,1,1, -4.388, 10464.313, 360.708, 52737.609 23/03/09,00:47:28,19,07,1, 11.9,1,1, -4.388, 10460.235, 360.043, 52732.070 23/03/09,00:47:29,00,07,1, 11.9,1,1, -4.391, 10460.228, 360.043, 52732.070 23/03/09,00:47:29,01,07,1, 11.9,1,1, -4.391, 10460.964, 360.479, 52736.913 23/03/09,00:47:29,02,07,1, 11.9,1,1, -4.391, 10464.176, 360.569, 52737.289 23/03/09,00:47:29,03,07,1, 11.9,1,1, -4.391, 10460.217, 360.020, 52732.131 23/03/09,00:47:29,04,07,1, 11.9,1,1, -4.391, 10462.099, 360.630, 52738.314 23/03/09,00:47:29,05,07,1, 11.9,1,1, -4.391, 10462.810, 360.404, 52734.225 23/03/09,00:47:29,06,07,1, 11.9,1,1, -4.391, 10459.531, 360.240, 52733.760 23/03/09,00:47:29,07,07,1, 11.9,1,1, -4.391, 10463.539, 360.849, 52738.899 23/03/09,00:47:29,08,07,1, 11.9,1,1, -4.391, 10461.682, 360.410, 52732.857 23/03/09,00:47:29,09,07,1, 11.9,1,1, -4.391, 10460.944, 360.422, 52736.836 23/03/09,00:47:29,10,07,1, 11.9,1,1, -4.391, 10464.185, 360.577, 52737.251 23/03/09,00:47:29,11,07,1, 11.9,1,1, -4.391, 10460.241, 360.050, 52732.193 23/03/09,00:47:29,12,07,1, 11.9,1,1, -4.391, 10462.056, 360.577, 52738.264 23/03/09,00:47:29,13,07,1, 11.9,1,1, -4.391, 10462.747, 360.396, 52734.248 23/03/09,00:47:29,14,07,1, 11.9,1,1, -4.391, 10459.580, 360.273, 52733.788 23/03/09,00:47:29,15,07,1, 11.9,1,1, -4.391, 10463.571, 360.891, 52738.999 23/03/09,00:47:29,16,07,1, 11.9,1,1, -4.391, 10461.643, 360.339, 52732.818 23/03/09,00:47:29,17,07,1, 11.9,1,1, -4.391, 10460.952, 360.402, 52736.725 23/03/09,00:47:29,18,07,1, 11.9,1,1, -4.391, 10464.201, 360.655, 52737.291 23/03/09,00:47:29,19,07,1, 11.9,1,1, -4.391, 10460.225, 360.091, 52732.207 23/03/09,00:47:30,00,08,1, 11.9,1,1, -4.389, 10460.219, 360.091, 52732.207 23/03/09,00:47:30,01,08,1, 11.9,1,1, -4.389, 10460.986, 360.479, 52736.906 23/03/09,00:47:30,02,08,1, 11.9,1,1, -4.389, 10464.211, 360.549, 52737.088 23/03/09,00:47:30,03,08,1, 11.9,1,1, -4.389, 10460.088, 359.937, 52731.938 23/03/09,00:47:30,04,08,1, 11.9,1,1, -4.389, 10462.090, 360.576, 52738.336 23/03/09,00:47:30,05,08,1, 11.9,1,1, -4.389, 10462.733, 360.463, 52734.034 23/03/09,00:47:30,06,08,1, 11.9,1,1, -4.389, 10459.483, 360.231, 52733.708 23/03/09,00:47:30,07,08,1, 11.9,1,1, -4.389, 10463.686, 360.852, 52738.923 23/03/09,00:47:30,08,08,1, 11.9,1,1, -4.389, 10461.600, 360.329, 52732.628 23/03/09,00:47:30,09,08,1, 11.9,1,1, -4.389, 10460.963, 360.421, 52736.882 23/03/09,00:47:30,10,08,1, 11.9,1,1, -4.389, 10464.158, 360.532, 52737.129 23/03/09,00:47:30,11,08,1, 11.9,1,1, -4.389, 10460.093, 360.000, 52731.973 23/03/09,00:47:30,12,08,1, 11.9,1,1, -4.389, 10462.104, 360.614, 52738.320 23/03/09,00:47:30,13,08,1, 11.9,1,1, -4.389, 10462.756, 360.404, 52733.969 23/03/09,00:47:30,14,08,1, 11.9,1,1, -4.389, 10459.514, 360.218, 52733.758 23/03/09,00:47:30,15,08,1, 11.9,1,1, -4.389, 10463.684, 360.877, 52738.966 23/03/09,00:47:30,16,08,1, 11.9,1,1, -4.389, 10461.598, 360.346, 52732.636 23/03/09,00:47:30,17,08,1, 11.9,1,1, -4.389, 10460.916, 360.392, 52736.843 23/03/09,00:47:30,18,08,1, 11.9,1,1, -4.389, 10464.195, 360.533, 52737.165 23/03/09,00:47:30,19,08,1, 11.9,1,1, -4.389, 10460.065, 360.033, 52732.000 23/03/09,00:47:31,00,10,1, 11.9,1,1, -4.389, 10460.061, 360.033, 52732.000 23/03/09,00:47:31,01,10,1, 11.9,1,1, -4.389, 10460.921, 360.291, 52736.230 23/03/09,00:47:31,02,10,1, 11.9,1,1, -4.389, 10464.000, 360.645, 52737.358 23/03/09,00:47:31,03,10,1, 11.9,1,1, -4.389, 10460.342, 359.953, 52732.132 23/03/09,00:47:31,04,10,1, 11.9,1,1, -4.389, 10461.787, 360.429, 52737.641 23/03/09,00:47:31,05,10,1, 11.9,1,1, -4.389, 10462.835, 360.531, 52734.605 23/03/09,00:47:31,06,10,1, 11.9,1,1, -4.389, 10459.765, 360.254, 52733.554 23/03/09,00:47:31,07,10,1, 11.9,1,1, -4.389, 10463.330, 360.779, 52738.558 23/03/09,00:47:31,08,10,1, 11.9,1,1, -4.389, 10461.950, 360.345, 52733.210 23/03/09,00:47:31,09,10,1, 11.9,1,1, -4.389, 10460.892, 360.366, 52736.344 23/03/09,00:47:31,10,10,1, 11.9,1,1, -4.389, 10463.948, 360.575, 52737.256 23/03/09,00:47:31,11,10,1, 11.9,1,1, -4.389, 10460.377, 359.928, 52732.127 23/03/09,00:47:31,12,10,1, 11.9,1,1, -4.389, 10461.814, 360.467, 52737.711 23/03/09,00:47:31,13,10,1, 11.9,1,1, -4.389, 10462.821, 360.529, 52734.600 23/03/09,00:47:31,14,10,1, 11.9,1,1, -4.389, 10459.663, 360.169, 52733.581 23/03/09,00:47:31,15,10,1, 11.9,1,1, -4.389, 10463.348, 360.758, 52738.589 23/03/09,00:47:31,16,10,1, 11.9,1,1, -4.389, 10461.887, 360.396, 52733.179 23/03/09,00:47:31,17,10,1, 11.9,1,1, -4.389, 10460.843, 360.298, 52736.306 23/03/09,00:47:31,18,10,1, 11.9,1,1, -4.389, 10463.920, 360.567, 52737.197 23/03/09,00:47:31,19,10,1, 11.9,1,1, -4.389, 10460.543, 359.821, 52731.266 23/03/09,00:47:32,00,09,1, 11.9,1,1, -4.391, 10460.536, 359.821, 52731.266 23/03/09,00:47:32,01,09,1, 11.9,1,1, -4.391, 10460.832, 360.262, 52736.196 23/03/09,00:47:32,02,09,1, 11.9,1,1, -4.391, 10464.059, 360.587, 52737.234 23/03/09,00:47:32,03,09,1, 11.9,1,1, -4.391, 10460.269, 359.968, 52732.003 23/03/09,00:47:32,04,09,1, 11.9,1,1, -4.391, 10461.781, 360.353, 52737.691 23/03/09,00:47:32,05,09,1, 11.9,1,1, -4.391, 10462.822, 360.409, 52734.363 23/03/09,00:47:32,06,09,1, 11.9,1,1, -4.391, 10459.657, 360.231, 52733.515 23/03/09,00:47:32,07,09,1, 11.9,1,1, -4.391, 10463.417, 360.761, 52738.629 23/03/09,00:47:32,08,09,1, 11.9,1,1, -4.391, 10461.853, 360.206, 52732.834 23/03/09,00:47:32,09,09,1, 11.9,1,1, -4.391, 10460.865, 360.289, 52736.270 23/03/09,00:47:32,10,09,1, 11.9,1,1, -4.391, 10464.032, 360.603, 52737.192 23/03/09,00:47:32,11,09,1, 11.9,1,1, -4.391, 10460.205, 359.848, 52731.960 23/03/09,00:47:32,12,09,1, 11.9,1,1, -4.391, 10461.831, 360.409, 52737.784 23/03/09,00:47:32,13,09,1, 11.9,1,1, -4.391, 10462.824, 360.440, 52734.390 23/03/09,00:47:32,14,09,1, 11.9,1,1, -4.391, 10459.642, 360.173, 52733.508 23/03/09,00:47:32,15,09,1, 11.9,1,1, -4.391, 10463.444, 360.743, 52738.701 23/03/09,00:47:32,16,09,1, 11.9,1,1, -4.391, 10461.839, 360.242, 52732.876 23/03/09,00:47:32,17,09,1, 11.9,1,1, -4.391, 10460.875, 360.331, 52736.293 23/03/09,00:47:32,18,09,1, 11.9,1,1, -4.391, 10464.007, 360.530, 52737.143 23/03/09,00:47:32,19,09,1, 11.9,1,1, -4.391, 10460.230, 359.837, 52731.894 23/03/09,00:47:33,00,09,1, 11.8,1,1, -4.392, 10460.228, 359.837, 52731.894 23/03/09,00:47:33,01,09,1, 11.8,1,1, -4.392, 10460.793, 360.160, 52736.092 23/03/09,00:47:33,02,09,1, 11.8,1,1, -4.392, 10463.898, 360.485, 52736.979 23/03/09,00:47:33,03,09,1, 11.8,1,1, -4.392, 10460.329, 359.911, 52732.089 23/03/09,00:47:33,04,09,1, 11.8,1,1, -4.392, 10461.732, 360.312, 52737.517 23/03/09,00:47:33,05,09,1, 11.8,1,1, -4.392, 10462.698, 360.408, 52734.332 23/03/09,00:47:33,06,09,1, 11.8,1,1, -4.392, 10459.695, 360.115, 52733.477 23/03/09,00:47:33,07,09,1, 11.8,1,1, -4.392, 10463.379, 360.762, 52738.526 23/03/09,00:47:33,08,09,1, 11.8,1,1, -4.392, 10461.853, 360.214, 52732.953 23/03/09,00:47:33,09,09,1, 11.8,1,1, -4.392, 10460.850, 360.191, 52736.159 23/03/09,00:47:33,10,09,1, 11.8,1,1, -4.392, 10463.931, 360.558, 52737.052 23/03/09,00:47:33,11,09,1, 11.8,1,1, -4.392, 10460.263, 359.900, 52732.069 23/03/09,00:47:33,12,09,1, 11.8,1,1, -4.392, 10461.782, 360.304, 52737.579 23/03/09,00:47:33,13,09,1, 11.8,1,1, -4.392, 10462.699, 360.332, 52734.345 23/03/09,00:47:33,14,09,1, 11.8,1,1, -4.392, 10459.686, 360.142, 52733.504 23/03/09,00:47:33,15,09,1, 11.8,1,1, -4.392, 10463.335, 360.719, 52738.491 23/03/09,00:47:33,16,09,1, 11.8,1,1, -4.392, 10461.822, 360.229, 52732.870 23/03/09,00:47:33,17,09,1, 11.8,1,1, -4.392, 10460.871, 360.300, 52736.164 23/03/09,00:47:33,18,09,1, 11.8,1,1, -4.392, 10463.979, 360.508, 52737.051 23/03/09,00:47:33,19,09,1, 11.8,1,1, -4.392, 10460.279, 359.860, 52731.958 23/03/09,00:47:34,00,07,1, 11.9,1,1, -4.389, 10460.278, 359.860, 52731.958 23/03/09,00:47:34,01,07,1, 11.9,1,1, -4.389, 10461.258, 360.287, 52736.977 23/03/09,00:47:34,02,07,1, 11.9,1,1, -4.389, 10463.812, 360.310, 52736.112 23/03/09,00:47:34,03,07,1, 11.9,1,1, -4.389, 10459.907, 359.915, 52732.228 23/03/09,00:47:34,04,07,1, 11.9,1,1, -4.389, 10462.311, 360.419, 52738.064 23/03/09,00:47:34,05,07,1, 11.9,1,1, -4.389, 10462.447, 360.207, 52733.677 23/03/09,00:47:34,06,07,1, 11.9,1,1, -4.389, 10459.344, 360.213, 52733.972 23/03/09,00:47:34,07,07,1, 11.9,1,1, -4.389, 10463.725, 360.695, 52737.961 23/03/09,00:47:34,08,07,1, 11.9,1,1, -4.389, 10461.359, 360.109, 52732.450 23/03/09,00:47:34,09,07,1, 11.9,1,1, -4.389, 10460.978, 360.327, 52737.233 23/03/09,00:47:34,10,07,1, 11.9,1,1, -4.389, 10464.168, 360.373, 52736.428 23/03/09,00:47:34,11,07,1, 11.9,1,1, -4.389, 10459.647, 359.869, 52731.622 23/03/09,00:47:34,12,07,1, 11.9,1,1, -4.389, 10462.359, 360.479, 52738.418 23/03/09,00:47:34,13,07,1, 11.9,1,1, -4.389, 10462.478, 360.126, 52733.093 23/03/09,00:47:34,14,07,1, 11.9,1,1, -4.389, 10459.389, 360.194, 52733.872 23/03/09,00:47:34,15,07,1, 11.9,1,1, -4.389, 10463.942, 360.793, 52738.765 23/03/09,00:47:34,16,07,1, 11.9,1,1, -4.389, 10461.184, 360.032, 52731.765 23/03/09,00:47:34,17,07,1, 11.9,1,1, -4.389, 10461.016, 360.375, 52737.230 23/03/09,00:47:34,18,07,1, 11.9,1,1, -4.389, 10464.245, 360.399, 52736.460 23/03/09,00:47:34,19,07,1, 11.9,1,1, -4.389, 10459.623, 359.814, 52731.608 23/03/09,00:47:35,00,10,1, 11.9,1,1, -4.392, 10459.619, 359.814, 52731.608 23/03/09,00:47:35,01,10,1, 11.9,1,1, -4.392, 10461.571, 360.380, 52737.750 23/03/09,00:47:35,02,10,1, 11.9,1,1, -4.392, 10463.704, 360.163, 52735.302 23/03/09,00:47:35,03,10,1, 11.9,1,1, -4.392, 10459.650, 359.947, 52732.379 23/03/09,00:47:35,04,10,1, 11.9,1,1, -4.392, 10462.730, 360.452, 52738.306 23/03/09,00:47:35,05,10,1, 11.9,1,1, -4.392, 10461.914, 360.071, 52732.509 23/03/09,00:47:35,06,10,1, 11.9,1,1, -4.392, 10459.774, 360.267, 52734.843 23/03/09,00:47:35,07,10,1, 11.9,1,1, -4.392, 10463.862, 360.556, 52737.829 23/03/09,00:47:35,08,10,1, 11.9,1,1, -4.392, 10460.735, 360.168, 52732.026 23/03/09,00:47:35,09,10,1, 11.9,1,1, -4.392, 10461.545, 360.370, 52737.663 23/03/09,00:47:35,10,10,1, 11.9,1,1, -4.392, 10463.724, 360.085, 52735.292 23/03/09,00:47:35,11,10,1, 11.9,1,1, -4.392, 10459.619, 360.012, 52732.442 23/03/09,00:47:35,12,10,1, 11.9,1,1, -4.392, 10462.711, 360.429, 52738.312 23/03/09,00:47:35,13,10,1, 11.9,1,1, -4.392, 10461.878, 360.058, 52732.434 23/03/09,00:47:35,14,10,1, 11.9,1,1, -4.392, 10459.746, 360.302, 52734.828 23/03/09,00:47:35,15,10,1, 11.9,1,1, -4.392, 10463.865, 360.599, 52737.795 23/03/09,00:47:35,16,10,1, 11.9,1,1, -4.392, 10460.775, 360.081, 52731.891 23/03/09,00:47:35,17,10,1, 11.9,1,1, -4.392, 10461.590, 360.329, 52737.623 23/03/09,00:47:35,18,10,1, 11.9,1,1, -4.392, 10463.738, 360.174, 52735.315 23/03/09,00:47:35,19,10,1, 11.9,1,1, -4.392, 10459.630, 359.955, 52732.403 23/03/09,00:47:36,00,08,1, 11.9,1,1, -4.390, 10459.627, 359.955, 52732.403 23/03/09,00:47:36,01,08,1, 11.9,1,1, -4.390, 10461.532, 360.516, 52737.677 23/03/09,00:47:36,02,08,1, 11.9,1,1, -4.390, 10463.764, 360.162, 52735.368 23/03/09,00:47:36,03,08,1, 11.9,1,1, -4.390, 10459.533, 359.847, 52732.127 23/03/09,00:47:36,04,08,1, 11.9,1,1, -4.390, 10462.759, 360.416, 52738.315 23/03/09,00:47:36,05,08,1, 11.9,1,1, -4.390, 10461.983, 360.082, 52732.395 23/03/09,00:47:36,06,08,1, 11.9,1,1, -4.390, 10459.611, 360.266, 52734.649 23/03/09,00:47:36,07,08,1, 11.9,1,1, -4.390, 10463.835, 360.493, 52737.854 23/03/09,00:47:36,08,08,1, 11.9,1,1, -4.390, 10460.729, 360.154, 52731.739 23/03/09,00:47:36,09,08,1, 11.9,1,1, -4.390, 10461.525, 360.452, 52737.641 23/03/09,00:47:36,10,08,1, 11.9,1,1, -4.390, 10463.833, 360.195, 52735.382 23/03/09,00:47:36,11,08,1, 11.9,1,1, -4.390, 10459.522, 359.907, 52732.154 23/03/09,00:47:36,12,08,1, 11.9,1,1, -4.390, 10462.697, 360.447, 52738.290 23/03/09,00:47:36,13,08,1, 11.9,1,1, -4.390, 10461.956, 360.007, 52732.386 23/03/09,00:47:36,14,08,1, 11.9,1,1, -4.390, 10459.585, 360.211, 52734.546 23/03/09,00:47:36,15,08,1, 11.9,1,1, -4.390, 10463.858, 360.594, 52737.907 23/03/09,00:47:36,16,08,1, 11.9,1,1, -4.390, 10460.739, 360.087, 52731.740 23/03/09,00:47:36,17,08,1, 11.9,1,1, -4.390, 10461.435, 360.379, 52737.614 23/03/09,00:47:36,18,08,1, 11.9,1,1, -4.390, 10463.836, 360.170, 52735.377 23/03/09,00:47:36,19,08,1, 11.9,1,1, -4.390, 10459.541, 359.952, 52732.093 23/03/09,00:47:37,00,08,1, 11.9,1,1, -4.390, 10459.535, 359.952, 52732.093 23/03/09,00:47:37,01,08,1, 11.9,1,1, -4.390, 10461.498, 360.403, 52737.479 23/03/09,00:47:37,02,08,1, 11.9,1,1, -4.390, 10463.975, 360.241, 52735.941 23/03/09,00:47:37,03,08,1, 11.9,1,1, -4.390, 10459.369, 359.755, 52731.653 23/03/09,00:47:37,04,08,1, 11.9,1,1, -4.390, 10462.709, 360.341, 52737.983 23/03/09,00:47:37,05,08,1, 11.9,1,1, -4.390, 10462.122, 360.087, 52732.804 23/03/09,00:47:37,06,08,1, 11.9,1,1, -4.390, 10459.283, 360.199, 52734.278 23/03/09,00:47:37,07,08,1, 11.9,1,1, -4.390, 10464.028, 360.525, 52738.207 23/03/09,00:47:37,08,08,1, 11.9,1,1, -4.390, 10460.735, 360.029, 52731.265 23/03/09,00:47:37,09,08,1, 11.9,1,1, -4.390, 10461.254, 360.441, 52737.677 23/03/09,00:47:37,10,08,1, 11.9,1,1, -4.390, 10464.072, 360.126, 52735.568 23/03/09,00:47:37,11,08,1, 11.9,1,1, -4.390, 10459.384, 359.771, 52731.630 23/03/09,00:47:37,12,08,1, 11.9,1,1, -4.390, 10462.738, 360.463, 52738.670 23/03/09,00:47:37,13,08,1, 11.9,1,1, -4.390, 10462.101, 360.007, 52732.254 23/03/09,00:47:37,14,08,1, 11.9,1,1, -4.390, 10459.251, 360.167, 52734.187 23/03/09,00:47:37,15,08,1, 11.9,1,1, -4.390, 10464.021, 360.590, 52738.341 23/03/09,00:47:37,16,08,1, 11.9,1,1, -4.390, 10460.703, 359.995, 52731.265 23/03/09,00:47:37,17,08,1, 11.9,1,1, -4.390, 10461.268, 360.379, 52737.684 23/03/09,00:47:37,18,08,1, 11.9,1,1, -4.390, 10464.088, 360.141, 52735.609 23/03/09,00:47:37,19,08,1, 11.9,1,1, -4.390, 10459.394, 359.856, 52731.566 23/03/09,00:47:38,00,07,1, 11.8,1,1, -4.391, 10459.393, 359.856, 52731.566 23/03/09,00:47:38,01,07,1, 11.8,1,1, -4.391, 10461.211, 360.434, 52737.619 23/03/09,00:47:38,02,07,1, 11.8,1,1, -4.391, 10464.134, 360.199, 52735.710 23/03/09,00:47:38,03,07,1, 11.8,1,1, -4.391, 10459.238, 359.796, 52731.367 23/03/09,00:47:38,04,07,1, 11.8,1,1, -4.391, 10462.639, 360.394, 52738.621 23/03/09,00:47:38,05,07,1, 11.8,1,1, -4.391, 10462.196, 360.019, 52732.162 23/03/09,00:47:38,06,07,1, 11.8,1,1, -4.391, 10459.177, 360.208, 52734.162 23/03/09,00:47:38,07,07,1, 11.8,1,1, -4.391, 10464.034, 360.573, 52738.247 23/03/09,00:47:38,08,07,1, 11.8,1,1, -4.391, 10460.649, 359.961, 52731.000 23/03/09,00:47:38,09,07,1, 11.8,1,1, -4.391, 10461.174, 360.462, 52737.649 23/03/09,00:47:38,10,07,1, 11.8,1,1, -4.391, 10464.108, 360.186, 52735.645 23/03/09,00:47:38,11,07,1, 11.8,1,1, -4.391, 10459.290, 359.755, 52731.363 23/03/09,00:47:38,12,07,1, 11.8,1,1, -4.391, 10462.671, 360.462, 52738.692 23/03/09,00:47:38,13,07,1, 11.8,1,1, -4.391, 10462.155, 360.028, 52732.137 23/03/09,00:47:38,14,07,1, 11.8,1,1, -4.391, 10459.170, 360.163, 52734.067 23/03/09,00:47:38,15,07,1, 11.8,1,1, -4.391, 10464.013, 360.546, 52738.351 23/03/09,00:47:38,16,07,1, 11.8,1,1, -4.391, 10460.691, 359.957, 52731.120 23/03/09,00:47:38,17,07,1, 11.8,1,1, -4.391, 10461.157, 360.417, 52737.605 23/03/09,00:47:38,18,07,1, 11.8,1,1, -4.391, 10464.123, 360.117, 52735.604 23/03/09,00:47:38,19,07,1, 11.8,1,1, -4.391, 10459.244, 359.739, 52731.333 23/03/09,00:47:39,00,08,1, 11.8,1,1, -4.394, 10459.243, 359.739, 52731.333 23/03/09,00:47:39,01,08,1, 11.8,1,1, -4.394, 10461.156, 360.356, 52737.382 23/03/09,00:47:39,02,08,1, 11.8,1,1, -4.394, 10464.149, 360.257, 52735.681 23/03/09,00:47:39,03,08,1, 11.8,1,1, -4.394, 10459.344, 359.785, 52731.430 23/03/09,00:47:39,04,08,1, 11.8,1,1, -4.394, 10462.616, 360.374, 52738.428 23/03/09,00:47:39,05,08,1, 11.8,1,1, -4.394, 10462.129, 359.977, 52732.156 23/03/09,00:47:39,06,08,1, 11.8,1,1, -4.394, 10459.213, 360.238, 52733.985 23/03/09,00:47:39,07,08,1, 11.8,1,1, -4.394, 10463.937, 360.595, 52738.143 23/03/09,00:47:39,08,08,1, 11.8,1,1, -4.394, 10460.683, 359.922, 52731.037 23/03/09,00:47:39,09,08,1, 11.8,1,1, -4.394, 10461.143, 360.408, 52737.463 23/03/09,00:47:39,10,08,1, 11.8,1,1, -4.394, 10464.115, 360.243, 52735.614 23/03/09,00:47:39,11,08,1, 11.8,1,1, -4.394, 10459.319, 359.806, 52731.309 23/03/09,00:47:39,12,08,1, 11.8,1,1, -4.394, 10462.585, 360.325, 52738.477 23/03/09,00:47:39,13,08,1, 11.8,1,1, -4.394, 10462.162, 359.961, 52732.145 23/03/09,00:47:39,14,08,1, 11.8,1,1, -4.394, 10459.209, 360.199, 52733.925 23/03/09,00:47:39,15,08,1, 11.8,1,1, -4.394, 10463.905, 360.497, 52738.150 23/03/09,00:47:39,16,08,1, 11.8,1,1, -4.394, 10460.692, 359.974, 52731.024 23/03/09,00:47:39,17,08,1, 11.8,1,1, -4.394, 10461.143, 360.465, 52737.433 23/03/09,00:47:39,18,08,1, 11.8,1,1, -4.394, 10464.079, 360.184, 52735.539 23/03/09,00:47:39,19,08,1, 11.8,1,1, -4.394, 10459.141, 359.765, 52730.976 23/03/09,00:47:40,00,08,1, 11.9,1,1, -4.389, 10459.135, 359.765, 52730.976 23/03/09,00:47:40,01,08,1, 11.9,1,1, -4.389, 10461.604, 360.491, 52738.120 23/03/09,00:47:40,02,08,1, 11.9,1,1, -4.389, 10463.856, 360.057, 52734.617 23/03/09,00:47:40,03,08,1, 11.9,1,1, -4.389, 10459.164, 359.980, 52731.970 23/03/09,00:47:40,04,08,1, 11.9,1,1, -4.389, 10463.092, 360.358, 52738.578 23/03/09,00:47:40,05,08,1, 11.9,1,1, -4.389, 10461.602, 359.816, 52731.295 23/03/09,00:47:40,06,08,1, 11.9,1,1, -4.389, 10459.451, 360.366, 52734.871 23/03/09,00:47:40,07,08,1, 11.9,1,1, -4.389, 10464.086, 360.532, 52737.565 23/03/09,00:47:40,08,08,1, 11.9,1,1, -4.389, 10460.195, 359.940, 52730.889 23/03/09,00:47:40,09,08,1, 11.9,1,1, -4.389, 10461.567, 360.450, 52738.077 23/03/09,00:47:40,10,08,1, 11.9,1,1, -4.389, 10463.823, 360.107, 52734.692 23/03/09,00:47:40,11,08,1, 11.9,1,1, -4.389, 10459.156, 359.917, 52731.962 23/03/09,00:47:40,12,08,1, 11.9,1,1, -4.389, 10463.060, 360.315, 52738.476 23/03/09,00:47:40,13,08,1, 11.9,1,1, -4.389, 10461.596, 359.876, 52731.346 23/03/09,00:47:40,14,08,1, 11.9,1,1, -4.389, 10459.431, 360.373, 52734.823 23/03/09,00:47:40,15,08,1, 11.9,1,1, -4.389, 10464.109, 360.486, 52737.494 23/03/09,00:47:40,16,08,1, 11.9,1,1, -4.389, 10460.126, 359.974, 52730.847 23/03/09,00:47:40,17,08,1, 11.9,1,1, -4.389, 10461.637, 360.558, 52738.131 23/03/09,00:47:40,18,08,1, 11.9,1,1, -4.389, 10463.852, 360.083, 52734.643 23/03/09,00:47:40,19,08,1, 11.9,1,1, -4.389, 10459.128, 359.806, 52731.884 23/03/09,00:47:41,00,08,1, 11.9,1,1, -4.388, 10459.126, 359.806, 52731.884 23/03/09,00:47:41,01,08,1, 11.9,1,1, -4.388, 10461.597, 360.493, 52737.932 23/03/09,00:47:41,02,08,1, 11.9,1,1, -4.388, 10463.753, 360.059, 52734.509 23/03/09,00:47:41,03,08,1, 11.9,1,1, -4.388, 10459.192, 359.937, 52731.900 23/03/09,00:47:41,04,08,1, 11.9,1,1, -4.388, 10463.042, 360.423, 52738.400 23/03/09,00:47:41,05,08,1, 11.9,1,1, -4.388, 10461.584, 359.859, 52731.178 23/03/09,00:47:41,06,08,1, 11.9,1,1, -4.388, 10459.389, 360.340, 52734.666 23/03/09,00:47:41,07,08,1, 11.9,1,1, -4.388, 10463.995, 360.517, 52737.426 23/03/09,00:47:41,08,08,1, 11.9,1,1, -4.388, 10460.149, 359.990, 52730.848 23/03/09,00:47:41,09,08,1, 11.9,1,1, -4.388, 10461.583, 360.478, 52737.900 23/03/09,00:47:41,10,08,1, 11.9,1,1, -4.388, 10463.803, 360.086, 52734.634 23/03/09,00:47:41,11,08,1, 11.9,1,1, -4.388, 10459.259, 359.997, 52731.983 23/03/09,00:47:41,12,08,1, 11.9,1,1, -4.388, 10463.000, 360.347, 52738.364 23/03/09,00:47:41,13,08,1, 11.9,1,1, -4.388, 10461.626, 359.869, 52731.333 23/03/09,00:47:41,14,08,1, 11.9,1,1, -4.388, 10459.467, 360.358, 52734.691 23/03/09,00:47:41,15,08,1, 11.9,1,1, -4.388, 10463.957, 360.499, 52737.378 23/03/09,00:47:41,16,08,1, 11.9,1,1, -4.388, 10460.236, 360.023, 52730.791 23/03/09,00:47:41,17,08,1, 11.9,1,1, -4.388, 10461.558, 360.475, 52737.942 23/03/09,00:47:41,18,08,1, 11.9,1,1, -4.388, 10463.826, 360.129, 52734.621 23/03/09,00:47:41,19,08,1, 11.9,1,1, -4.388, 10459.213, 359.959, 52731.827 23/03/09,00:47:42,00,07,1, 12.0,1,1, -4.390, 10459.210, 359.959, 52731.827 23/03/09,00:47:42,01,07,1, 12.0,1,1, -4.390, 10461.560, 360.536, 52737.924 23/03/09,00:47:42,02,07,1, 12.0,1,1, -4.390, 10463.823, 360.001, 52734.468 23/03/09,00:47:42,03,07,1, 12.0,1,1, -4.390, 10459.137, 359.901, 52731.668 23/03/09,00:47:42,04,07,1, 12.0,1,1, -4.390, 10463.032, 360.461, 52738.454 23/03/09,00:47:42,05,07,1, 12.0,1,1, -4.390, 10461.633, 359.921, 52731.173 23/03/09,00:47:42,06,07,1, 12.0,1,1, -4.390, 10459.301, 360.293, 52734.502 23/03/09,00:47:42,07,07,1, 12.0,1,1, -4.390, 10464.017, 360.489, 52737.419 23/03/09,00:47:42,08,07,1, 12.0,1,1, -4.390, 10460.165, 360.056, 52730.713 23/03/09,00:47:42,09,07,1, 12.0,1,1, -4.390, 10461.577, 360.482, 52737.946 23/03/09,00:47:42,10,07,1, 12.0,1,1, -4.390, 10463.829, 360.024, 52734.490 23/03/09,00:47:42,11,07,1, 12.0,1,1, -4.390, 10459.133, 359.955, 52731.718 23/03/09,00:47:42,12,07,1, 12.0,1,1, -4.390, 10463.017, 360.421, 52738.394 23/03/09,00:47:42,13,07,1, 12.0,1,1, -4.390, 10461.631, 359.837, 52731.192 23/03/09,00:47:42,14,07,1, 12.0,1,1, -4.390, 10459.329, 360.320, 52734.637 23/03/09,00:47:42,15,07,1, 12.0,1,1, -4.390, 10464.046, 360.525, 52737.503 23/03/09,00:47:42,16,07,1, 12.0,1,1, -4.390, 10460.155, 360.017, 52730.631 23/03/09,00:47:42,17,07,1, 12.0,1,1, -4.390, 10461.550, 360.486, 52737.923 23/03/09,00:47:42,18,07,1, 12.0,1,1, -4.390, 10463.856, 360.096, 52734.571 23/03/09,00:47:42,19,07,1, 12.0,1,1, -4.390, 10459.172, 359.991, 52731.741 23/03/09,00:47:43,00,07,1, 11.8,1,1, -4.394, 10459.168, 359.991, 52731.741 23/03/09,00:47:43,01,07,1, 11.8,1,1, -4.394, 10462.030, 360.660, 52738.606 23/03/09,00:47:43,02,07,1, 11.8,1,1, -4.394, 10463.520, 359.915, 52733.592 23/03/09,00:47:43,03,07,1, 11.8,1,1, -4.394, 10459.021, 359.947, 52732.265 23/03/09,00:47:43,04,07,1, 11.8,1,1, -4.394, 10463.352, 360.426, 52738.362 23/03/09,00:47:43,05,07,1, 11.8,1,1, -4.394, 10461.076, 359.865, 52730.543 23/03/09,00:47:43,06,07,1, 11.8,1,1, -4.394, 10459.584, 360.402, 52735.377 23/03/09,00:47:43,07,07,1, 11.8,1,1, -4.394, 10464.024, 360.356, 52736.666 23/03/09,00:47:43,08,07,1, 11.8,1,1, -4.394, 10459.807, 360.063, 52730.681 23/03/09,00:47:43,09,07,1, 11.8,1,1, -4.394, 10461.991, 360.580, 52738.362 23/03/09,00:47:43,10,07,1, 11.8,1,1, -4.394, 10463.483, 359.894, 52733.556 23/03/09,00:47:43,11,07,1, 11.8,1,1, -4.394, 10459.081, 359.992, 52732.263 23/03/09,00:47:43,12,07,1, 11.8,1,1, -4.394, 10463.377, 360.436, 52738.353 23/03/09,00:47:43,13,07,1, 11.8,1,1, -4.394, 10461.130, 359.770, 52730.515 23/03/09,00:47:43,14,07,1, 11.8,1,1, -4.394, 10459.622, 360.390, 52735.280 23/03/09,00:47:43,15,07,1, 11.8,1,1, -4.394, 10464.066, 360.396, 52736.764 23/03/09,00:47:43,16,07,1, 11.8,1,1, -4.394, 10459.751, 360.098, 52730.697 23/03/09,00:47:43,17,07,1, 11.8,1,1, -4.394, 10462.005, 360.559, 52738.468 23/03/09,00:47:43,18,07,1, 11.8,1,1, -4.394, 10463.486, 359.941, 52733.540 23/03/09,00:47:43,19,07,1, 11.8,1,1, -4.394, 10459.098, 360.087, 52732.300 23/03/09,00:47:44,00,07,1, 11.9,1,1, -4.392, 10459.093, 360.087, 52732.300 23/03/09,00:47:44,01,07,1, 11.9,1,1, -4.392, 10462.021, 360.645, 52738.514 23/03/09,00:47:44,02,07,1, 11.9,1,1, -4.392, 10463.514, 359.970, 52733.528 23/03/09,00:47:44,03,07,1, 11.9,1,1, -4.392, 10458.951, 359.964, 52732.065 23/03/09,00:47:44,04,07,1, 11.9,1,1, -4.392, 10463.383, 360.421, 52738.434 23/03/09,00:47:44,05,07,1, 11.9,1,1, -4.392, 10461.142, 359.844, 52730.356 23/03/09,00:47:44,06,07,1, 11.9,1,1, -4.392, 10459.507, 360.419, 52735.329 23/03/09,00:47:44,07,07,1, 11.9,1,1, -4.392, 10464.042, 360.379, 52736.746 23/03/09,00:47:44,08,07,1, 11.9,1,1, -4.392, 10459.710, 360.019, 52730.501 23/03/09,00:47:44,09,07,1, 11.9,1,1, -4.392, 10461.966, 360.625, 52738.487 23/03/09,00:47:44,10,07,1, 11.9,1,1, -4.392, 10463.489, 359.910, 52733.541 23/03/09,00:47:44,11,07,1, 11.9,1,1, -4.392, 10458.989, 359.964, 52732.037 23/03/09,00:47:44,12,07,1, 11.9,1,1, -4.392, 10463.352, 360.475, 52738.435 23/03/09,00:47:44,13,07,1, 11.9,1,1, -4.392, 10461.057, 359.807, 52730.436 23/03/09,00:47:44,14,07,1, 11.9,1,1, -4.392, 10459.446, 360.385, 52735.233 23/03/09,00:47:44,15,07,1, 11.9,1,1, -4.392, 10464.098, 360.405, 52736.789 23/03/09,00:47:44,16,07,1, 11.9,1,1, -4.392, 10459.752, 360.044, 52730.541 23/03/09,00:47:44,17,07,1, 11.9,1,1, -4.392, 10461.955, 360.590, 52738.413 23/03/09,00:47:44,18,07,1, 11.9,1,1, -4.392, 10463.475, 359.908, 52733.454 23/03/09,00:47:44,19,07,1, 11.9,1,1, -4.392, 10458.942, 360.031, 52732.106 23/03/09,00:47:45,00,07,1, 11.9,1,1, -4.390, 10458.934, 360.031, 52732.106 23/03/09,00:47:45,01,07,1, 11.9,1,1, -4.390, 10462.056, 360.613, 52738.339 23/03/09,00:47:45,02,07,1, 11.9,1,1, -4.390, 10463.357, 359.986, 52733.362 23/03/09,00:47:45,03,07,1, 11.9,1,1, -4.390, 10458.962, 360.002, 52732.170 23/03/09,00:47:45,04,07,1, 11.9,1,1, -4.390, 10463.292, 360.396, 52738.110 23/03/09,00:47:45,05,07,1, 11.9,1,1, -4.390, 10460.998, 359.897, 52730.371 23/03/09,00:47:45,06,07,1, 11.9,1,1, -4.390, 10459.621, 360.540, 52735.404 23/03/09,00:47:45,07,07,1, 11.9,1,1, -4.390, 10463.992, 360.367, 52736.456 23/03/09,00:47:45,08,07,1, 11.9,1,1, -4.390, 10459.654, 360.030, 52730.570 23/03/09,00:47:45,09,07,1, 11.9,1,1, -4.390, 10462.006, 360.666, 52738.374 23/03/09,00:47:45,10,07,1, 11.9,1,1, -4.390, 10463.386, 359.936, 52733.353 23/03/09,00:47:45,11,07,1, 11.9,1,1, -4.390, 10458.972, 359.951, 52732.134 23/03/09,00:47:45,12,07,1, 11.9,1,1, -4.390, 10463.274, 360.410, 52738.143 23/03/09,00:47:45,13,07,1, 11.9,1,1, -4.390, 10460.951, 359.908, 52730.397 23/03/09,00:47:45,14,07,1, 11.9,1,1, -4.390, 10459.635, 360.470, 52735.376 23/03/09,00:47:45,15,07,1, 11.9,1,1, -4.390, 10463.943, 360.344, 52736.484 23/03/09,00:47:45,16,07,1, 11.9,1,1, -4.390, 10459.672, 360.090, 52730.644 23/03/09,00:47:45,17,07,1, 11.9,1,1, -4.390, 10461.966, 360.587, 52738.344 23/03/09,00:47:45,18,07,1, 11.9,1,1, -4.390, 10463.313, 359.900, 52733.321 23/03/09,00:47:45,19,07,1, 11.9,1,1, -4.390, 10458.980, 359.999, 52732.204 23/03/09,00:47:46,00,07,1, 11.9,1,1, -4.392, 10458.976, 359.999, 52732.204 23/03/09,00:47:46,01,07,1, 11.9,1,1, -4.392, 10461.994, 360.605, 52738.312 23/03/09,00:47:46,02,07,1, 11.9,1,1, -4.392, 10463.342, 360.034, 52733.261 23/03/09,00:47:46,03,07,1, 11.9,1,1, -4.392, 10458.846, 360.099, 52732.138 23/03/09,00:47:46,04,07,1, 11.9,1,1, -4.392, 10463.286, 360.409, 52738.107 23/03/09,00:47:46,05,07,1, 11.9,1,1, -4.392, 10460.904, 359.887, 52730.204 23/03/09,00:47:46,06,07,1, 11.9,1,1, -4.392, 10459.525, 360.555, 52735.398 23/03/09,00:47:46,07,07,1, 11.9,1,1, -4.392, 10464.060, 360.430, 52736.463 23/03/09,00:47:46,08,07,1, 11.9,1,1, -4.392, 10459.601, 359.990, 52730.357 23/03/09,00:47:46,09,07,1, 11.9,1,1, -4.392, 10462.025, 360.655, 52738.392 23/03/09,00:47:46,10,07,1, 11.9,1,1, -4.392, 10463.353, 360.034, 52733.204 23/03/09,00:47:46,11,07,1, 11.9,1,1, -4.392, 10458.858, 360.022, 52732.097 23/03/09,00:47:46,12,07,1, 11.9,1,1, -4.392, 10463.320, 360.420, 52738.126 23/03/09,00:47:46,13,07,1, 11.9,1,1, -4.392, 10460.909, 359.936, 52730.238 23/03/09,00:47:46,14,07,1, 11.9,1,1, -4.392, 10459.561, 360.547, 52735.437 23/03/09,00:47:46,15,07,1, 11.9,1,1, -4.392, 10464.020, 360.326, 52736.435 23/03/09,00:47:46,16,07,1, 11.9,1,1, -4.392, 10459.587, 360.064, 52730.453 23/03/09,00:47:46,17,07,1, 11.9,1,1, -4.392, 10461.994, 360.626, 52738.446 23/03/09,00:47:46,18,07,1, 11.9,1,1, -4.392, 10463.254, 359.956, 52733.228 23/03/09,00:47:46,19,07,1, 11.9,1,1, -4.392, 10458.851, 360.014, 52732.093 23/03/09,00:47:47,00,07,1, 11.9,1,1, -4.391, 10458.843, 360.014, 52732.093 23/03/09,00:47:47,01,07,1, 11.9,1,1, -4.391, 10462.046, 360.561, 52738.295 23/03/09,00:47:47,02,07,1, 11.9,1,1, -4.391, 10463.091, 359.925, 52732.923 23/03/09,00:47:47,03,07,1, 11.9,1,1, -4.391, 10458.890, 360.173, 52732.322 23/03/09,00:47:47,04,07,1, 11.9,1,1, -4.391, 10463.252, 360.416, 52737.848 23/03/09,00:47:47,05,07,1, 11.9,1,1, -4.391, 10460.703, 359.879, 52730.102 23/03/09,00:47:47,06,07,1, 11.9,1,1, -4.391, 10459.738, 360.626, 52735.582 23/03/09,00:47:47,07,07,1, 11.9,1,1, -4.391, 10463.948, 360.485, 52736.245 23/03/09,00:47:47,08,07,1, 11.9,1,1, -4.391, 10459.540, 360.054, 52730.558 23/03/09,00:47:47,09,07,1, 11.9,1,1, -4.391, 10462.091, 360.597, 52738.306 23/03/09,00:47:47,10,07,1, 11.9,1,1, -4.391, 10463.105, 360.016, 52732.913 23/03/09,00:47:47,11,07,1, 11.9,1,1, -4.391, 10458.859, 360.122, 52732.260 23/03/09,00:47:47,12,07,1, 11.9,1,1, -4.391, 10463.202, 360.399, 52737.833 23/03/09,00:47:47,13,07,1, 11.9,1,1, -4.391, 10460.731, 359.965, 52730.182 23/03/09,00:47:47,14,07,1, 11.9,1,1, -4.391, 10459.690, 360.647, 52735.587 23/03/09,00:47:47,15,07,1, 11.9,1,1, -4.391, 10463.954, 360.386, 52736.105 23/03/09,00:47:47,16,07,1, 11.9,1,1, -4.391, 10459.478, 360.068, 52730.562 23/03/09,00:47:47,17,07,1, 11.9,1,1, -4.391, 10462.123, 360.608, 52738.358 23/03/09,00:47:47,18,07,1, 11.9,1,1, -4.391, 10463.051, 359.986, 52732.833 23/03/09,00:47:47,19,07,1, 11.9,1,1, -4.391, 10458.792, 360.071, 52732.224 23/03/09,00:47:48,00,07,1, 11.9,1,1, -4.391, 10458.784, 360.071, 52732.224 23/03/09,00:47:48,01,07,1, 11.9,1,1, -4.391, 10462.155, 360.601, 52738.378 23/03/09,00:47:48,02,07,1, 11.9,1,1, -4.391, 10462.953, 359.912, 52732.464 23/03/09,00:47:48,03,07,1, 11.9,1,1, -4.391, 10458.746, 360.193, 52732.265 23/03/09,00:47:48,04,07,1, 11.9,1,1, -4.391, 10463.298, 360.528, 52737.878 23/03/09,00:47:48,05,07,1, 11.9,1,1, -4.391, 10460.491, 359.857, 52729.829 23/03/09,00:47:48,06,07,1, 11.9,1,1, -4.391, 10459.703, 360.612, 52735.797 23/03/09,00:47:48,07,07,1, 11.9,1,1, -4.391, 10464.042, 360.509, 52736.107 23/03/09,00:47:48,08,07,1, 11.9,1,1, -4.391, 10459.375, 360.048, 52730.381 23/03/09,00:47:48,09,07,1, 11.9,1,1, -4.391, 10462.175, 360.582, 52738.422 23/03/09,00:47:48,10,07,1, 11.9,1,1, -4.391, 10462.974, 359.955, 52732.493 23/03/09,00:47:48,11,07,1, 11.9,1,1, -4.391, 10458.752, 360.204, 52732.307 23/03/09,00:47:48,12,07,1, 11.9,1,1, -4.391, 10463.303, 360.492, 52737.880 23/03/09,00:47:48,13,07,1, 11.9,1,1, -4.391, 10460.514, 359.912, 52729.882 23/03/09,00:47:48,14,07,1, 11.9,1,1, -4.391, 10459.792, 360.649, 52735.911 23/03/09,00:47:48,15,07,1, 11.9,1,1, -4.391, 10463.976, 360.469, 52736.029 23/03/09,00:47:48,16,07,1, 11.9,1,1, -4.391, 10459.346, 360.053, 52730.422 23/03/09,00:47:48,17,07,1, 11.9,1,1, -4.391, 10462.178, 360.670, 52738.451 23/03/09,00:47:48,18,07,1, 11.9,1,1, -4.391, 10462.883, 360.018, 52732.553 23/03/09,00:47:48,19,07,1, 11.9,1,1, -4.391, 10458.695, 360.108, 52732.315 23/03/09,00:47:49,00,07,1, 11.9,1,1, -4.389, 10458.692, 360.108, 52732.315 23/03/09,00:47:49,01,07,1, 11.9,1,1, -4.389, 10462.292, 360.646, 52738.314 23/03/09,00:47:49,02,07,1, 11.9,1,1, -4.389, 10462.647, 359.894, 52732.094 23/03/09,00:47:49,03,07,1, 11.9,1,1, -4.389, 10458.731, 360.226, 52732.541 23/03/09,00:47:49,04,07,1, 11.9,1,1, -4.389, 10463.304, 360.506, 52737.627 23/03/09,00:47:49,05,07,1, 11.9,1,1, -4.389, 10460.274, 359.939, 52729.832 23/03/09,00:47:49,06,07,1, 11.9,1,1, -4.389, 10459.914, 360.678, 52736.085 23/03/09,00:47:49,07,07,1, 11.9,1,1, -4.389, 10463.891, 360.427, 52735.674 23/03/09,00:47:49,08,07,1, 11.9,1,1, -4.389, 10459.236, 360.105, 52730.621 23/03/09,00:47:49,09,07,1, 11.9,1,1, -4.389, 10462.298, 360.574, 52738.259 23/03/09,00:47:49,10,07,1, 11.9,1,1, -4.389, 10462.611, 359.922, 52732.084 23/03/09,00:47:49,11,07,1, 11.9,1,1, -4.389, 10458.690, 360.283, 52732.651 23/03/09,00:47:49,12,07,1, 11.9,1,1, -4.389, 10463.283, 360.478, 52737.494 23/03/09,00:47:49,13,07,1, 11.9,1,1, -4.389, 10460.254, 359.939, 52729.787 23/03/09,00:47:49,14,07,1, 11.9,1,1, -4.389, 10459.974, 360.678, 52736.104 23/03/09,00:47:49,15,07,1, 11.9,1,1, -4.389, 10463.898, 360.458, 52735.607 23/03/09,00:47:49,16,07,1, 11.9,1,1, -4.389, 10459.302, 360.049, 52730.598 23/03/09,00:47:49,17,07,1, 11.9,1,1, -4.389, 10462.270, 360.625, 52738.299 23/03/09,00:47:49,18,07,1, 11.9,1,1, -4.389, 10462.612, 360.028, 52732.094 23/03/09,00:47:49,19,07,1, 11.9,1,1, -4.389, 10458.672, 360.223, 52732.601 23/03/09,00:47:50,00,07,1, 11.9,1,1, -4.388, 10458.667, 360.223, 52732.601 23/03/09,00:47:50,01,07,1, 11.9,1,1, -4.388, 10461.989, 360.475, 52737.405 23/03/09,00:47:50,02,07,1, 11.9,1,1, -4.388, 10462.339, 359.980, 52732.526 23/03/09,00:47:50,03,07,1, 11.9,1,1, -4.388, 10459.059, 360.169, 52732.634 23/03/09,00:47:50,04,07,1, 11.9,1,1, -4.388, 10462.756, 360.497, 52736.876 23/03/09,00:47:50,05,07,1, 11.9,1,1, -4.388, 10460.427, 360.186, 52730.734 23/03/09,00:47:50,06,07,1, 11.9,1,1, -4.388, 10460.087, 360.497, 52735.527 23/03/09,00:47:50,07,07,1, 11.9,1,1, -4.388, 10463.393, 360.450, 52735.528 23/03/09,00:47:50,08,07,1, 11.9,1,1, -4.388, 10459.739, 360.282, 52731.377 23/03/09,00:47:50,09,07,1, 11.9,1,1, -4.388, 10461.960, 360.459, 52737.292 23/03/09,00:47:50,10,07,1, 11.9,1,1, -4.388, 10462.310, 360.037, 52732.495 23/03/09,00:47:50,11,07,1, 11.9,1,1, -4.388, 10459.066, 360.269, 52732.672 23/03/09,00:47:50,12,07,1, 11.9,1,1, -4.388, 10462.745, 360.424, 52736.731 23/03/09,00:47:50,13,07,1, 11.9,1,1, -4.388, 10460.449, 360.140, 52730.728 23/03/09,00:47:50,14,07,1, 11.9,1,1, -4.388, 10460.165, 360.568, 52735.619 23/03/09,00:47:50,15,07,1, 11.9,1,1, -4.388, 10463.443, 360.504, 52735.495 23/03/09,00:47:50,16,07,1, 11.9,1,1, -4.388, 10459.735, 360.172, 52731.344 23/03/09,00:47:50,17,07,1, 11.9,1,1, -4.388, 10461.984, 360.383, 52737.293 23/03/09,00:47:50,18,07,1, 11.9,1,1, -4.388, 10462.293, 360.077, 52732.464 23/03/09,00:47:50,19,07,1, 11.9,1,1, -4.388, 10459.033, 360.275, 52732.692 23/03/09,00:47:51,00,08,1, 11.8,1,1, -4.389, 10459.026, 360.275, 52732.692 23/03/09,00:47:51,01,08,1, 11.8,1,1, -4.389, 10461.927, 360.579, 52737.363 23/03/09,00:47:51,02,08,1, 11.8,1,1, -4.389, 10462.239, 360.064, 52732.372 23/03/09,00:47:51,03,08,1, 11.8,1,1, -4.389, 10458.897, 360.170, 52732.374 23/03/09,00:47:51,04,08,1, 11.8,1,1, -4.389, 10462.756, 360.565, 52736.864 23/03/09,00:47:51,05,08,1, 11.8,1,1, -4.389, 10460.435, 360.195, 52730.573 23/03/09,00:47:51,06,08,1, 11.8,1,1, -4.389, 10460.098, 360.547, 52735.546 23/03/09,00:47:51,07,08,1, 11.8,1,1, -4.389, 10463.493, 360.446, 52735.382 23/03/09,00:47:51,08,08,1, 11.8,1,1, -4.389, 10459.634, 360.223, 52731.044 23/03/09,00:47:51,09,08,1, 11.8,1,1, -4.389, 10461.957, 360.499, 52737.355 23/03/09,00:47:51,10,08,1, 11.8,1,1, -4.389, 10462.242, 360.027, 52732.311 23/03/09,00:47:51,11,08,1, 11.8,1,1, -4.389, 10458.874, 360.243, 52732.502 23/03/09,00:47:51,12,08,1, 11.8,1,1, -4.389, 10462.790, 360.576, 52736.881 23/03/09,00:47:51,13,08,1, 11.8,1,1, -4.389, 10460.368, 360.189, 52730.558 23/03/09,00:47:51,14,08,1, 11.8,1,1, -4.389, 10460.082, 360.578, 52735.615 23/03/09,00:47:51,15,08,1, 11.8,1,1, -4.389, 10463.495, 360.499, 52735.427 23/03/09,00:47:51,16,08,1, 11.8,1,1, -4.389, 10459.575, 360.216, 52731.051 23/03/09,00:47:51,17,08,1, 11.8,1,1, -4.389, 10461.933, 360.432, 52737.243 23/03/09,00:47:51,18,08,1, 11.8,1,1, -4.389, 10462.239, 360.093, 52732.291 23/03/09,00:47:51,19,08,1, 11.8,1,1, -4.389, 10458.865, 360.267, 52732.497 23/03/09,00:47:52,00,08,1, 11.9,1,1, -4.389, 10458.859, 360.267, 52732.497 23/03/09,00:47:52,01,08,1, 11.9,1,1, -4.389, 10461.567, 360.548, 52737.044 23/03/09,00:47:52,02,08,1, 11.9,1,1, -4.389, 10462.450, 360.187, 52732.773 23/03/09,00:47:52,03,08,1, 11.9,1,1, -4.389, 10458.675, 360.095, 52731.844 23/03/09,00:47:52,04,08,1, 11.9,1,1, -4.389, 10462.604, 360.650, 52737.147 23/03/09,00:47:52,05,08,1, 11.9,1,1, -4.389, 10460.696, 360.315, 52730.772 23/03/09,00:47:52,06,08,1, 11.9,1,1, -4.389, 10459.819, 360.578, 52735.117 23/03/09,00:47:52,07,08,1, 11.9,1,1, -4.389, 10463.549, 360.558, 52735.876 23/03/09,00:47:52,08,08,1, 11.9,1,1, -4.389, 10459.637, 360.164, 52730.722 23/03/09,00:47:52,09,08,1, 11.9,1,1, -4.389, 10461.493, 360.558, 52737.068 23/03/09,00:47:52,10,08,1, 11.9,1,1, -4.389, 10462.356, 360.185, 52732.666 23/03/09,00:47:52,11,08,1, 11.9,1,1, -4.389, 10458.657, 360.172, 52731.884 23/03/09,00:47:52,12,08,1, 11.9,1,1, -4.389, 10462.577, 360.754, 52737.164 23/03/09,00:47:52,13,08,1, 11.9,1,1, -4.389, 10460.702, 360.297, 52730.797 23/03/09,00:47:52,14,08,1, 11.9,1,1, -4.389, 10459.803, 360.530, 52735.064 23/03/09,00:47:52,15,08,1, 11.9,1,1, -4.389, 10463.571, 360.596, 52736.038 23/03/09,00:47:52,16,08,1, 11.9,1,1, -4.389, 10459.645, 360.164, 52730.718 23/03/09,00:47:52,17,08,1, 11.9,1,1, -4.389, 10461.484, 360.436, 52737.054 23/03/09,00:47:52,18,08,1, 11.9,1,1, -4.389, 10462.394, 360.169, 52732.696 23/03/09,00:47:52,19,08,1, 11.9,1,1, -4.389, 10458.641, 360.270, 52731.901 23/03/09,00:47:53,00,08,1, 11.9,1,1, -4.391, 10458.634, 360.270, 52731.901 23/03/09,00:47:53,01,08,1, 11.9,1,1, -4.391, 10461.275, 360.653, 52737.239 23/03/09,00:47:53,02,08,1, 11.9,1,1, -4.391, 10462.614, 360.318, 52732.919 23/03/09,00:47:53,03,08,1, 11.9,1,1, -4.391, 10458.241, 360.093, 52731.223 23/03/09,00:47:53,04,08,1, 11.9,1,1, -4.391, 10462.633, 360.814, 52737.706 23/03/09,00:47:53,05,08,1, 11.9,1,1, -4.391, 10460.843, 360.339, 52730.597 23/03/09,00:47:53,06,08,1, 11.9,1,1, -4.391, 10459.499, 360.588, 52734.889 23/03/09,00:47:53,07,08,1, 11.9,1,1, -4.391, 10463.794, 360.687, 52736.435 23/03/09,00:47:53,08,08,1, 11.9,1,1, -4.391, 10459.414, 360.060, 52730.065 23/03/09,00:47:53,09,08,1, 11.9,1,1, -4.391, 10461.256, 360.669, 52737.225 23/03/09,00:47:53,10,08,1, 11.9,1,1, -4.391, 10462.523, 360.250, 52732.765 23/03/09,00:47:53,11,08,1, 11.9,1,1, -4.391, 10458.259, 360.106, 52731.309 23/03/09,00:47:53,12,08,1, 11.9,1,1, -4.391, 10462.628, 360.913, 52737.711 23/03/09,00:47:53,13,08,1, 11.9,1,1, -4.391, 10460.801, 360.289, 52730.574 23/03/09,00:47:53,14,08,1, 11.9,1,1, -4.391, 10459.472, 360.541, 52734.861 23/03/09,00:47:53,15,08,1, 11.9,1,1, -4.391, 10463.797, 360.651, 52736.417 23/03/09,00:47:53,16,08,1, 11.9,1,1, -4.391, 10459.390, 360.076, 52730.024 23/03/09,00:47:53,17,08,1, 11.9,1,1, -4.391, 10461.268, 360.578, 52737.249 23/03/09,00:47:53,18,08,1, 11.9,1,1, -4.391, 10462.527, 360.272, 52732.758 23/03/09,00:47:53,19,08,1, 11.9,1,1, -4.391, 10458.234, 360.181, 52731.296 23/03/09,00:47:54,00,09,1, 11.9,1,1, -4.388, 10458.233, 360.181, 52731.296 23/03/09,00:47:54,01,09,1, 11.9,1,1, -4.388, 10460.771, 360.649, 52736.796 23/03/09,00:47:54,02,09,1, 11.9,1,1, -4.388, 10462.710, 360.545, 52733.323 23/03/09,00:47:54,03,09,1, 11.9,1,1, -4.388, 10458.114, 360.081, 52730.714 23/03/09,00:47:54,04,09,1, 11.9,1,1, -4.388, 10462.353, 360.899, 52737.802 23/03/09,00:47:54,05,09,1, 11.9,1,1, -4.388, 10461.103, 360.349, 52730.868 23/03/09,00:47:54,06,09,1, 11.9,1,1, -4.388, 10459.205, 360.537, 52734.294 23/03/09,00:47:54,07,09,1, 11.9,1,1, -4.388, 10463.759, 360.835, 52736.793 23/03/09,00:47:54,08,09,1, 11.9,1,1, -4.388, 10459.530, 360.004, 52729.745 23/03/09,00:47:54,09,09,1, 11.9,1,1, -4.388, 10460.794, 360.668, 52736.839 23/03/09,00:47:54,10,09,1, 11.9,1,1, -4.388, 10462.707, 360.425, 52733.266 23/03/09,00:47:54,11,09,1, 11.9,1,1, -4.388, 10458.110, 360.111, 52730.661 23/03/09,00:47:54,12,09,1, 11.9,1,1, -4.388, 10462.409, 361.018, 52737.898 23/03/09,00:47:54,13,09,1, 11.9,1,1, -4.388, 10461.115, 360.391, 52730.797 23/03/09,00:47:54,14,09,1, 11.9,1,1, -4.388, 10459.169, 360.486, 52734.276 23/03/09,00:47:54,15,09,1, 11.9,1,1, -4.388, 10463.717, 360.744, 52736.821 23/03/09,00:47:54,16,09,1, 11.9,1,1, -4.388, 10459.482, 360.022, 52729.772 23/03/09,00:47:54,17,09,1, 11.9,1,1, -4.388, 10460.721, 360.642, 52736.804 23/03/09,00:47:54,18,09,1, 11.9,1,1, -4.388, 10462.631, 360.403, 52733.230 23/03/09,00:47:54,19,09,1, 11.9,1,1, -4.388, 10458.149, 360.150, 52730.722 23/03/09,00:47:55,00,08,1, 11.9,1,1, -4.388, 10458.142, 360.150, 52730.722 23/03/09,00:47:55,01,08,1, 11.9,1,1, -4.388, 10460.751, 360.634, 52736.726 23/03/09,00:47:55,02,08,1, 11.9,1,1, -4.388, 10462.417, 360.536, 52733.034 23/03/09,00:47:55,03,08,1, 11.9,1,1, -4.388, 10458.108, 360.261, 52730.976 23/03/09,00:47:55,04,08,1, 11.9,1,1, -4.388, 10462.362, 360.963, 52737.705 23/03/09,00:47:55,05,08,1, 11.9,1,1, -4.388, 10460.950, 360.468, 52730.786 23/03/09,00:47:55,06,08,1, 11.9,1,1, -4.388, 10459.341, 360.619, 52734.560 23/03/09,00:47:55,07,08,1, 11.9,1,1, -4.388, 10463.573, 360.796, 52736.490 23/03/09,00:47:55,08,08,1, 11.9,1,1, -4.388, 10459.281, 360.006, 52729.758 23/03/09,00:47:55,09,08,1, 11.9,1,1, -4.388, 10460.797, 360.714, 52736.809 23/03/09,00:47:55,10,08,1, 11.9,1,1, -4.388, 10462.415, 360.525, 52732.990 23/03/09,00:47:55,11,08,1, 11.9,1,1, -4.388, 10458.047, 360.202, 52730.971 23/03/09,00:47:55,12,08,1, 11.9,1,1, -4.388, 10462.419, 361.048, 52737.704 23/03/09,00:47:55,13,08,1, 11.9,1,1, -4.388, 10460.898, 360.493, 52730.795 23/03/09,00:47:55,14,08,1, 11.9,1,1, -4.388, 10459.331, 360.519, 52734.597 23/03/09,00:47:55,15,08,1, 11.9,1,1, -4.388, 10463.580, 360.793, 52736.445 23/03/09,00:47:55,16,08,1, 11.9,1,1, -4.388, 10459.237, 360.101, 52729.795 23/03/09,00:47:55,17,08,1, 11.9,1,1, -4.388, 10460.742, 360.686, 52736.782 23/03/09,00:47:55,18,08,1, 11.9,1,1, -4.388, 10462.303, 360.496, 52732.913 23/03/09,00:47:55,19,08,1, 11.9,1,1, -4.388, 10458.085, 360.257, 52731.002 23/03/09,00:47:56,00,08,1, 11.9,1,1, -4.391, 10458.083, 360.257, 52731.002 23/03/09,00:47:56,01,08,1, 11.9,1,1, -4.391, 10460.815, 360.694, 52736.426 23/03/09,00:47:56,02,08,1, 11.9,1,1, -4.391, 10461.908, 360.653, 52732.675 23/03/09,00:47:56,03,08,1, 11.9,1,1, -4.391, 10458.342, 360.409, 52731.544 23/03/09,00:47:56,04,08,1, 11.9,1,1, -4.391, 10462.282, 360.979, 52737.185 23/03/09,00:47:56,05,08,1, 11.9,1,1, -4.391, 10460.637, 360.536, 52730.929 23/03/09,00:47:56,06,08,1, 11.9,1,1, -4.391, 10459.635, 360.738, 52734.800 23/03/09,00:47:56,07,08,1, 11.9,1,1, -4.391, 10463.175, 360.845, 52735.791 23/03/09,00:47:56,08,08,1, 11.9,1,1, -4.391, 10459.126, 360.124, 52730.101 23/03/09,00:47:56,09,08,1, 11.9,1,1, -4.391, 10460.868, 360.750, 52736.503 23/03/09,00:47:56,10,08,1, 11.9,1,1, -4.391, 10461.875, 360.643, 52732.676 23/03/09,00:47:56,11,08,1, 11.9,1,1, -4.391, 10458.311, 360.334, 52731.524 23/03/09,00:47:56,12,08,1, 11.9,1,1, -4.391, 10462.273, 361.027, 52737.092 23/03/09,00:47:56,13,08,1, 11.9,1,1, -4.391, 10460.633, 360.593, 52730.958 23/03/09,00:47:56,14,08,1, 11.9,1,1, -4.391, 10459.627, 360.699, 52734.797 23/03/09,00:47:56,15,08,1, 11.9,1,1, -4.391, 10463.155, 360.784, 52735.776 23/03/09,00:47:56,16,08,1, 11.9,1,1, -4.391, 10459.129, 360.192, 52730.193 23/03/09,00:47:56,17,08,1, 11.9,1,1, -4.391, 10460.815, 360.751, 52736.527 23/03/09,00:47:56,18,08,1, 11.9,1,1, -4.391, 10461.834, 360.576, 52732.594 23/03/09,00:47:56,19,08,1, 11.9,1,1, -4.391, 10458.287, 360.344, 52731.559 23/03/09,00:47:57,00,07,1, 11.8,1,1, -4.388, 10458.283, 360.344, 52731.559 23/03/09,00:47:57,01,07,1, 11.8,1,1, -4.388, 10461.373, 360.769, 52736.424 23/03/09,00:47:57,02,07,1, 11.8,1,1, -4.388, 10461.060, 360.645, 52731.649 23/03/09,00:47:57,03,07,1, 11.8,1,1, -4.388, 10458.683, 360.712, 52732.934 23/03/09,00:47:57,04,07,1, 11.8,1,1, -4.388, 10462.454, 360.951, 52736.332 23/03/09,00:47:57,05,07,1, 11.8,1,1, -4.388, 10459.928, 360.587, 52730.963 23/03/09,00:47:57,06,07,1, 11.8,1,1, -4.388, 10460.322, 360.824, 52735.747 23/03/09,00:47:57,07,07,1, 11.8,1,1, -4.388, 10462.488, 360.709, 52734.240 23/03/09,00:47:57,08,07,1, 11.8,1,1, -4.388, 10459.143, 360.454, 52731.330 23/03/09,00:47:57,09,07,1, 11.8,1,1, -4.388, 10460.993, 360.678, 52735.859 23/03/09,00:47:57,10,07,1, 11.8,1,1, -4.388, 10461.219, 360.752, 52732.569 23/03/09,00:47:57,11,07,1, 11.8,1,1, -4.388, 10458.940, 360.559, 52732.521 23/03/09,00:47:57,12,07,1, 11.8,1,1, -4.388, 10461.898, 360.903, 52736.033 23/03/09,00:47:57,13,07,1, 11.8,1,1, -4.388, 10460.428, 360.659, 52731.662 23/03/09,00:47:57,14,07,1, 11.8,1,1, -4.388, 10459.969, 360.651, 52734.674 23/03/09,00:47:57,15,07,1, 11.8,1,1, -4.388, 10462.308, 360.843, 52734.899 23/03/09,00:47:57,16,07,1, 11.8,1,1, -4.388, 10459.349, 360.416, 52731.339 23/03/09,00:47:57,17,07,1, 11.8,1,1, -4.388, 10460.865, 360.644, 52735.649 23/03/09,00:47:57,18,07,1, 11.8,1,1, -4.388, 10461.312, 360.778, 52732.757 23/03/09,00:47:57,19,07,1, 11.8,1,1, -4.388, 10458.986, 360.508, 52732.453 23/03/09,00:47:58,00,07,1, 11.8,1,1, -4.390, 10458.984, 360.508, 52732.453 23/03/09,00:47:58,01,07,1, 11.8,1,1, -4.390, 10461.283, 360.787, 52735.854 23/03/09,00:47:58,02,07,1, 11.8,1,1, -4.390, 10460.633, 360.672, 52731.904 23/03/09,00:47:58,03,07,1, 11.8,1,1, -4.390, 10459.172, 360.689, 52733.572 23/03/09,00:47:58,04,07,1, 11.8,1,1, -4.390, 10461.898, 360.978, 52736.209 23/03/09,00:47:58,05,07,1, 11.8,1,1, -4.390, 10460.078, 360.697, 52731.384 23/03/09,00:47:58,06,07,1, 11.8,1,1, -4.390, 10459.953, 360.708, 52734.910 23/03/09,00:47:58,07,07,1, 11.8,1,1, -4.390, 10462.234, 360.837, 52734.576 23/03/09,00:47:58,08,07,1, 11.8,1,1, -4.390, 10459.027, 360.442, 52731.221 23/03/09,00:47:58,09,07,1, 11.8,1,1, -4.390, 10460.963, 360.785, 52735.912 23/03/09,00:47:58,10,07,1, 11.8,1,1, -4.390, 10461.035, 360.780, 52732.415 23/03/09,00:47:58,11,07,1, 11.8,1,1, -4.390, 10458.827, 360.611, 52732.755 23/03/09,00:47:58,12,07,1, 11.8,1,1, -4.390, 10461.955, 361.047, 52736.076 23/03/09,00:47:58,13,07,1, 11.8,1,1, -4.390, 10460.086, 360.658, 52731.371 23/03/09,00:47:58,14,07,1, 11.8,1,1, -4.390, 10459.984, 360.711, 52734.917 23/03/09,00:47:58,15,07,1, 11.8,1,1, -4.390, 10462.170, 360.871, 52734.516 23/03/09,00:47:58,16,07,1, 11.8,1,1, -4.390, 10459.005, 360.456, 52731.216 23/03/09,00:47:58,17,07,1, 11.8,1,1, -4.390, 10460.969, 360.820, 52735.948 23/03/09,00:47:58,18,07,1, 11.8,1,1, -4.390, 10461.062, 360.743, 52732.454 23/03/09,00:47:58,19,07,1, 11.8,1,1, -4.390, 10458.833, 360.635, 52732.802 23/03/09,00:47:59,00,07,1, 11.9,1,1, -4.394, 10458.826, 360.635, 52732.802 23/03/09,00:47:59,01,07,1, 11.9,1,1, -4.394, 10460.519, 360.911, 52736.021 23/03/09,00:47:59,02,07,1, 11.9,1,1, -4.394, 10461.430, 360.890, 52732.886 23/03/09,00:47:59,03,07,1, 11.9,1,1, -4.394, 10458.509, 360.527, 52731.959 23/03/09,00:47:59,04,07,1, 11.9,1,1, -4.394, 10461.985, 361.241, 52736.796 23/03/09,00:47:59,05,07,1, 11.9,1,1, -4.394, 10460.336, 360.673, 52731.260 23/03/09,00:47:59,06,07,1, 11.9,1,1, -4.394, 10459.405, 360.687, 52734.456 23/03/09,00:47:59,07,07,1, 11.9,1,1, -4.394, 10462.300, 361.009, 52735.238 23/03/09,00:47:59,08,07,1, 11.9,1,1, -4.394, 10458.869, 360.383, 52730.515 23/03/09,00:47:59,09,07,1, 11.9,1,1, -4.394, 10460.511, 360.928, 52736.021 23/03/09,00:47:59,10,07,1, 11.9,1,1, -4.394, 10461.338, 360.945, 52732.788 23/03/09,00:47:59,11,07,1, 11.9,1,1, -4.394, 10458.499, 360.528, 52732.000 23/03/09,00:47:59,12,07,1, 11.9,1,1, -4.394, 10461.984, 361.201, 52736.774 23/03/09,00:47:59,13,07,1, 11.9,1,1, -4.394, 10460.284, 360.652, 52731.123 23/03/09,00:47:59,14,07,1, 11.9,1,1, -4.394, 10459.400, 360.691, 52734.398 23/03/09,00:47:59,15,07,1, 11.9,1,1, -4.394, 10462.316, 361.028, 52735.239 23/03/09,00:47:59,16,07,1, 11.9,1,1, -4.394, 10458.860, 360.379, 52730.521 23/03/09,00:47:59,17,07,1, 11.9,1,1, -4.394, 10460.520, 360.951, 52736.030 23/03/09,00:47:59,18,07,1, 11.9,1,1, -4.394, 10461.344, 360.922, 52732.833 23/03/09,00:47:59,19,07,1, 11.9,1,1, -4.394, 10458.458, 360.558, 52732.032 23/03/09,00:48:00,00,08,1, 11.9,1,1, -4.392, 10458.450, 360.558, 52732.032 23/03/09,00:48:00,01,08,1, 11.9,1,1, -4.392, 10460.613, 361.056, 52736.196 23/03/09,00:48:00,02,08,1, 11.9,1,1, -4.392, 10461.127, 360.868, 52732.419 23/03/09,00:48:00,03,08,1, 11.9,1,1, -4.392, 10458.380, 360.576, 52732.224 23/03/09,00:48:00,04,08,1, 11.9,1,1, -4.392, 10462.013, 361.244, 52736.752 23/03/09,00:48:00,05,08,1, 11.9,1,1, -4.392, 10460.005, 360.646, 52730.907 23/03/09,00:48:00,06,08,1, 11.9,1,1, -4.392, 10459.460, 360.713, 52734.685 23/03/09,00:48:00,07,08,1, 11.9,1,1, -4.392, 10462.148, 360.969, 52734.821 23/03/09,00:48:00,08,08,1, 11.9,1,1, -4.392, 10458.223, 360.447, 52730.259 23/03/09,00:48:00,09,08,1, 11.9,1,1, -4.392, 10460.960, 361.164, 52736.657 23/03/09,00:48:00,10,08,1, 11.9,1,1, -4.392, 10460.698, 360.826, 52731.452 23/03/09,00:48:00,11,08,1, 11.9,1,1, -4.392, 10458.449, 360.736, 52733.132 23/03/09,00:48:00,12,08,1, 11.9,1,1, -4.392, 10462.649, 361.290, 52736.659 23/03/09,00:48:00,13,08,1, 11.9,1,1, -4.392, 10459.493, 360.614, 52730.279 23/03/09,00:48:00,14,08,1, 11.9,1,1, -4.392, 10459.900, 360.797, 52735.690 23/03/09,00:48:00,15,08,1, 11.9,1,1, -4.392, 10462.116, 360.888, 52733.793 23/03/09,00:48:00,16,08,1, 11.9,1,1, -4.392, 10457.941, 360.509, 52730.433 23/03/09,00:48:00,17,08,1, 11.9,1,1, -4.392, 10461.121, 361.141, 52736.784 23/03/09,00:48:00,18,08,1, 11.9,1,1, -4.392, 10460.668, 360.756, 52731.307 23/03/09,00:48:00,19,08,1, 11.9,1,1, -4.392, 10458.459, 360.825, 52733.261 23/03/09,00:48:01,00,07,1, 12.0,1,1, -4.391, 10458.450, 360.825, 52733.261 23/03/09,00:48:01,01,07,1, 12.0,1,1, -4.391, 10461.147, 361.226, 52736.712 23/03/09,00:48:01,02,07,1, 12.0,1,1, -4.391, 10460.467, 360.958, 52731.329 23/03/09,00:48:01,03,07,1, 12.0,1,1, -4.391, 10458.585, 360.870, 52733.586 23/03/09,00:48:01,04,07,1, 12.0,1,1, -4.391, 10462.511, 361.177, 52736.291 23/03/09,00:48:01,05,07,1, 12.0,1,1, -4.391, 10459.156, 360.573, 52730.279 23/03/09,00:48:01,06,07,1, 12.0,1,1, -4.391, 10459.977, 360.912, 52735.817 23/03/09,00:48:01,07,07,1, 12.0,1,1, -4.391, 10461.731, 360.841, 52733.302 23/03/09,00:48:01,08,07,1, 12.0,1,1, -4.391, 10457.788, 360.531, 52730.728 23/03/09,00:48:01,09,07,1, 12.0,1,1, -4.391, 10461.131, 361.277, 52736.800 23/03/09,00:48:01,10,07,1, 12.0,1,1, -4.391, 10460.368, 360.856, 52731.215 23/03/09,00:48:01,11,07,1, 12.0,1,1, -4.391, 10458.612, 360.857, 52733.638 23/03/09,00:48:01,12,07,1, 12.0,1,1, -4.391, 10462.518, 361.272, 52736.300 23/03/09,00:48:01,13,07,1, 12.0,1,1, -4.391, 10459.131, 360.600, 52730.311 23/03/09,00:48:01,14,07,1, 12.0,1,1, -4.391, 10459.937, 360.880, 52735.796 23/03/09,00:48:01,15,07,1, 12.0,1,1, -4.391, 10461.618, 360.858, 52733.232 23/03/09,00:48:01,16,07,1, 12.0,1,1, -4.391, 10457.740, 360.608, 52730.746 23/03/09,00:48:01,17,07,1, 12.0,1,1, -4.391, 10461.172, 361.302, 52736.752 23/03/09,00:48:01,18,07,1, 12.0,1,1, -4.391, 10460.323, 360.893, 52731.091 23/03/09,00:48:01,19,07,1, 12.0,1,1, -4.391, 10458.651, 360.881, 52733.726 23/03/09,00:48:02,00,07,1, 11.9,1,1, -4.393, 10458.651, 360.881, 52733.726 23/03/09,00:48:02,01,07,1, 11.9,1,1, -4.393, 10461.352, 361.299, 52736.893 23/03/09,00:48:02,02,07,1, 11.9,1,1, -4.393, 10460.151, 360.930, 52730.979 23/03/09,00:48:02,03,07,1, 11.9,1,1, -4.393, 10458.724, 360.955, 52734.046 23/03/09,00:48:02,04,07,1, 11.9,1,1, -4.393, 10462.490, 361.178, 52735.955 23/03/09,00:48:02,05,07,1, 11.9,1,1, -4.393, 10458.739, 360.571, 52730.064 23/03/09,00:48:02,06,07,1, 11.9,1,1, -4.393, 10459.985, 361.098, 52736.076 23/03/09,00:48:02,07,07,1, 11.9,1,1, -4.393, 10461.368, 360.952, 52732.827 23/03/09,00:48:02,08,07,1, 11.9,1,1, -4.393, 10457.515, 360.530, 52729.809 23/03/09,00:48:02,09,07,1, 11.9,1,1, -4.393, 10461.176, 361.498, 52737.529 23/03/09,00:48:02,10,07,1, 11.9,1,1, -4.393, 10460.598, 360.964, 52731.155 23/03/09,00:48:02,11,07,1, 11.9,1,1, -4.393, 10458.187, 360.829, 52733.336 23/03/09,00:48:02,12,07,1, 11.9,1,1, -4.393, 10462.722, 361.358, 52736.986 23/03/09,00:48:02,13,07,1, 11.9,1,1, -4.393, 10458.901, 360.475, 52729.502 23/03/09,00:48:02,14,07,1, 11.9,1,1, -4.393, 10459.462, 361.010, 52735.889 23/03/09,00:48:02,15,07,1, 11.9,1,1, -4.393, 10461.908, 360.996, 52733.612 23/03/09,00:48:02,16,07,1, 11.9,1,1, -4.393, 10457.319, 360.564, 52730.035 23/03/09,00:48:02,17,07,1, 11.9,1,1, -4.393, 10461.170, 361.514, 52737.556 23/03/09,00:48:02,18,07,1, 11.9,1,1, -4.393, 10460.570, 360.884, 52731.025 23/03/09,00:48:02,19,07,1, 11.9,1,1, -4.393, 10458.124, 360.812, 52733.356 23/03/09,00:48:03,00,08,1, 11.9,1,1, -4.391, 10458.117, 360.812, 52733.356 23/03/09,00:48:03,01,08,1, 11.9,1,1, -4.391, 10461.456, 361.381, 52736.826 23/03/09,00:48:03,02,08,1, 11.9,1,1, -4.391, 10459.836, 360.950, 52730.839 23/03/09,00:48:03,03,08,1, 11.9,1,1, -4.391, 10458.838, 361.085, 52734.499 23/03/09,00:48:03,04,08,1, 11.9,1,1, -4.391, 10462.273, 361.186, 52735.385 23/03/09,00:48:03,05,08,1, 11.9,1,1, -4.391, 10458.354, 360.577, 52729.997 23/03/09,00:48:03,06,08,1, 11.9,1,1, -4.391, 10460.096, 361.162, 52736.136 23/03/09,00:48:03,07,08,1, 11.9,1,1, -4.391, 10460.958, 361.004, 52732.368 23/03/09,00:48:03,08,08,1, 11.9,1,1, -4.391, 10457.545, 360.773, 52731.390 23/03/09,00:48:03,09,08,1, 11.9,1,1, -4.391, 10461.527, 361.462, 52736.810 23/03/09,00:48:03,10,08,1, 11.9,1,1, -4.391, 10459.800, 360.997, 52730.773 23/03/09,00:48:03,11,08,1, 11.9,1,1, -4.391, 10458.874, 361.066, 52734.517 23/03/09,00:48:03,12,08,1, 11.9,1,1, -4.391, 10462.127, 361.184, 52735.045 23/03/09,00:48:03,13,08,1, 11.9,1,1, -4.391, 10458.692, 360.606, 52730.191 23/03/09,00:48:03,14,08,1, 11.9,1,1, -4.391, 10459.775, 361.063, 52735.614 23/03/09,00:48:03,15,08,1, 11.9,1,1, -4.391, 10461.025, 361.065, 52732.811 23/03/09,00:48:03,16,08,1, 11.9,1,1, -4.391, 10457.793, 360.749, 52731.298 23/03/09,00:48:03,17,08,1, 11.9,1,1, -4.391, 10461.201, 361.506, 52736.637 23/03/09,00:48:03,18,08,1, 11.9,1,1, -4.391, 10460.091, 361.009, 52731.311 23/03/09,00:48:03,19,08,1, 11.9,1,1, -4.391, 10458.766, 360.869, 52733.964 23/03/09,00:48:04,00,09,1, 11.9,1,1, -4.388, 10458.759, 360.869, 52733.964 23/03/09,00:48:04,01,09,1, 11.9,1,1, -4.388, 10461.889, 361.468, 52736.941 23/03/09,00:48:04,02,09,1, 11.9,1,1, -4.388, 10459.254, 360.899, 52730.086 23/03/09,00:48:04,03,09,1, 11.9,1,1, -4.388, 10459.037, 361.189, 52735.402 23/03/09,00:48:04,04,09,1, 11.9,1,1, -4.388, 10462.250, 361.143, 52734.660 23/03/09,00:48:04,05,09,1, 11.9,1,1, -4.388, 10457.661, 360.585, 52729.772 23/03/09,00:48:04,06,09,1, 11.9,1,1, -4.388, 10460.366, 361.266, 52736.819 23/03/09,00:48:04,07,09,1, 11.9,1,1, -4.388, 10460.512, 361.072, 52731.439 23/03/09,00:48:04,08,09,1, 11.9,1,1, -4.388, 10457.378, 360.957, 52732.073 23/03/09,00:48:04,09,09,1, 11.9,1,1, -4.388, 10461.920, 361.502, 52736.978 23/03/09,00:48:04,10,09,1, 11.9,1,1, -4.388, 10459.238, 360.922, 52730.049 23/03/09,00:48:04,11,09,1, 11.9,1,1, -4.388, 10459.023, 361.204, 52735.435 23/03/09,00:48:04,12,09,1, 11.9,1,1, -4.388, 10462.165, 361.099, 52734.621 23/03/09,00:48:04,13,09,1, 11.9,1,1, -4.388, 10457.637, 360.628, 52729.824 23/03/09,00:48:04,14,09,1, 11.9,1,1, -4.388, 10460.402, 361.348, 52736.740 23/03/09,00:48:04,15,09,1, 11.9,1,1, -4.388, 10460.533, 361.014, 52731.367 23/03/09,00:48:04,16,09,1, 11.9,1,1, -4.388, 10457.378, 360.965, 52732.122 23/03/09,00:48:04,17,09,1, 11.9,1,1, -4.388, 10461.931, 361.548, 52736.900 23/03/09,00:48:04,18,09,1, 11.9,1,1, -4.388, 10459.189, 360.925, 52729.999 23/03/09,00:48:04,19,09,1, 11.9,1,1, -4.388, 10459.062, 361.142, 52735.395 23/03/09,00:48:05,00,08,1, 11.9,1,1, -4.392, 10459.059, 361.142, 52735.395 23/03/09,00:48:05,01,08,1, 11.9,1,1, -4.392, 10461.933, 361.425, 52735.828 23/03/09,00:48:05,02,08,1, 11.9,1,1, -4.392, 10458.545, 360.872, 52730.180 23/03/09,00:48:05,03,08,1, 11.9,1,1, -4.392, 10459.808, 361.355, 52736.191 23/03/09,00:48:05,04,08,1, 11.9,1,1, -4.392, 10461.458, 361.076, 52733.105 23/03/09,00:48:05,05,08,1, 11.9,1,1, -4.392, 10457.401, 360.831, 52730.847 23/03/09,00:48:05,06,08,1, 11.9,1,1, -4.392, 10460.793, 361.345, 52736.468 23/03/09,00:48:05,07,08,1, 11.9,1,1, -4.392, 10459.572, 361.064, 52730.543 23/03/09,00:48:05,08,08,1, 11.9,1,1, -4.392, 10457.931, 361.311, 52733.729 23/03/09,00:48:05,09,08,1, 11.9,1,1, -4.392, 10461.912, 361.375, 52735.781 23/03/09,00:48:05,10,08,1, 11.9,1,1, -4.392, 10458.502, 360.994, 52730.219 23/03/09,00:48:05,11,08,1, 11.9,1,1, -4.392, 10459.823, 361.324, 52736.287 23/03/09,00:48:05,12,08,1, 11.9,1,1, -4.392, 10461.352, 361.040, 52732.943 23/03/09,00:48:05,13,08,1, 11.9,1,1, -4.392, 10457.362, 360.839, 52730.831 23/03/09,00:48:05,14,08,1, 11.9,1,1, -4.392, 10460.839, 361.422, 52736.481 23/03/09,00:48:05,15,08,1, 11.9,1,1, -4.392, 10459.529, 361.076, 52730.551 23/03/09,00:48:05,16,08,1, 11.9,1,1, -4.392, 10457.976, 361.232, 52733.713 23/03/09,00:48:05,17,08,1, 11.9,1,1, -4.392, 10461.960, 361.428, 52735.800 23/03/09,00:48:05,18,08,1, 11.9,1,1, -4.392, 10458.503, 361.026, 52730.272 23/03/09,00:48:05,19,08,1, 11.9,1,1, -4.392, 10459.810, 361.317, 52736.286 23/03/09,00:48:06,00,06,1, 11.8,1,1, -4.388, 10459.802, 361.317, 52736.286 23/03/09,00:48:06,01,06,1, 11.8,1,1, -4.388, 10461.909, 361.347, 52734.651 23/03/09,00:48:06,02,06,1, 11.8,1,1, -4.388, 10457.763, 360.987, 52730.318 23/03/09,00:48:06,03,06,1, 11.8,1,1, -4.388, 10460.469, 361.447, 52736.954 23/03/09,00:48:06,04,06,1, 11.8,1,1, -4.388, 10460.560, 360.973, 52731.339 23/03/09,00:48:06,05,06,1, 11.8,1,1, -4.388, 10457.182, 361.086, 52732.007 23/03/09,00:48:06,06,06,1, 11.8,1,1, -4.388, 10461.251, 361.374, 52736.229 23/03/09,00:48:06,07,06,1, 11.8,1,1, -4.388, 10458.616, 361.101, 52729.750 23/03/09,00:48:06,08,06,1, 11.8,1,1, -4.388, 10458.599, 361.595, 52735.328 23/03/09,00:48:06,09,06,1, 11.8,1,1, -4.388, 10461.885, 361.300, 52734.578 23/03/09,00:48:06,10,06,1, 11.8,1,1, -4.388, 10457.768, 361.049, 52730.387 23/03/09,00:48:06,11,06,1, 11.8,1,1, -4.388, 10460.513, 361.494, 52736.999 23/03/09,00:48:06,12,06,1, 11.8,1,1, -4.388, 10460.479, 360.939, 52731.250 23/03/09,00:48:06,13,06,1, 11.8,1,1, -4.388, 10457.153, 361.104, 52731.987 23/03/09,00:48:06,14,06,1, 11.8,1,1, -4.388, 10461.293, 361.476, 52736.229 23/03/09,00:48:06,15,06,1, 11.8,1,1, -4.388, 10458.620, 361.150, 52729.756 23/03/09,00:48:06,16,06,1, 11.8,1,1, -4.388, 10458.576, 361.494, 52735.255 23/03/09,00:48:06,17,06,1, 11.8,1,1, -4.388, 10461.878, 361.278, 52734.488 23/03/09,00:48:06,18,06,1, 11.8,1,1, -4.388, 10457.760, 361.164, 52730.403 23/03/09,00:48:06,19,06,1, 11.8,1,1, -4.388, 10460.485, 361.470, 52736.975 23/03/09,00:48:07,00,07,1, 11.9,1,1, -4.389, 10460.478, 361.470, 52736.975 23/03/09,00:48:07,01,07,1, 11.9,1,1, -4.389, 10461.983, 361.400, 52734.520 23/03/09,00:48:07,02,07,1, 11.9,1,1, -4.389, 10457.371, 361.028, 52730.029 23/03/09,00:48:07,03,07,1, 11.9,1,1, -4.389, 10460.481, 361.522, 52737.196 23/03/09,00:48:07,04,07,1, 11.9,1,1, -4.389, 10460.238, 361.072, 52730.882 23/03/09,00:48:07,05,07,1, 11.9,1,1, -4.389, 10456.831, 361.258, 52732.148 23/03/09,00:48:07,06,07,1, 11.9,1,1, -4.389, 10461.412, 361.528, 52736.514 23/03/09,00:48:07,07,07,1, 11.9,1,1, -4.389, 10458.313, 361.148, 52729.368 23/03/09,00:48:07,08,07,1, 11.9,1,1, -4.389, 10458.663, 361.707, 52735.779 23/03/09,00:48:07,09,07,1, 11.9,1,1, -4.389, 10461.934, 361.412, 52734.399 23/03/09,00:48:07,10,07,1, 11.9,1,1, -4.389, 10457.325, 361.011, 52730.057 23/03/09,00:48:07,11,07,1, 11.9,1,1, -4.389, 10460.476, 361.605, 52737.241 23/03/09,00:48:07,12,07,1, 11.9,1,1, -4.389, 10460.132, 361.026, 52730.793 23/03/09,00:48:07,13,07,1, 11.9,1,1, -4.389, 10456.858, 361.199, 52732.143 23/03/09,00:48:07,14,07,1, 11.9,1,1, -4.389, 10461.442, 361.596, 52736.477 23/03/09,00:48:07,15,07,1, 11.9,1,1, -4.389, 10458.312, 361.194, 52729.377 23/03/09,00:48:07,16,07,1, 11.9,1,1, -4.389, 10458.610, 361.693, 52735.715 23/03/09,00:48:07,17,07,1, 11.9,1,1, -4.389, 10461.954, 361.332, 52734.324 23/03/09,00:48:07,18,07,1, 11.9,1,1, -4.389, 10457.283, 361.112, 52730.043 23/03/09,00:48:07,19,07,1, 11.9,1,1, -4.389, 10460.485, 361.537, 52737.204 23/03/09,00:48:08,00,07,1, 11.9,1,1, -4.389, 10460.478, 361.537, 52737.204 23/03/09,00:48:08,01,07,1, 11.9,1,1, -4.389, 10461.435, 361.342, 52733.552 23/03/09,00:48:08,02,07,1, 11.9,1,1, -4.389, 10457.152, 361.163, 52730.658 23/03/09,00:48:08,03,07,1, 11.9,1,1, -4.389, 10460.512, 361.481, 52736.844 23/03/09,00:48:08,04,07,1, 11.9,1,1, -4.389, 10459.481, 361.151, 52730.415 23/03/09,00:48:08,05,07,1, 11.9,1,1, -4.389, 10457.045, 361.529, 52733.049 23/03/09,00:48:08,06,07,1, 11.9,1,1, -4.389, 10461.333, 361.575, 52735.779 23/03/09,00:48:08,07,07,1, 11.9,1,1, -4.389, 10457.983, 361.257, 52729.732 23/03/09,00:48:08,08,07,1, 11.9,1,1, -4.389, 10459.071, 361.822, 52736.299 23/03/09,00:48:08,09,07,1, 11.9,1,1, -4.389, 10461.369, 361.304, 52733.424 23/03/09,00:48:08,10,07,1, 11.9,1,1, -4.389, 10457.164, 361.206, 52730.715 23/03/09,00:48:08,11,07,1, 11.9,1,1, -4.389, 10460.579, 361.596, 52736.846 23/03/09,00:48:08,12,07,1, 11.9,1,1, -4.389, 10459.393, 361.156, 52730.305 23/03/09,00:48:08,13,07,1, 11.9,1,1, -4.389, 10457.059, 361.429, 52732.938 23/03/09,00:48:08,14,07,1, 11.9,1,1, -4.389, 10461.312, 361.608, 52735.747 23/03/09,00:48:08,15,07,1, 11.9,1,1, -4.389, 10457.911, 361.359, 52729.735 23/03/09,00:48:08,16,07,1, 11.9,1,1, -4.389, 10459.101, 361.713, 52736.214 23/03/09,00:48:08,17,07,1, 11.9,1,1, -4.389, 10461.345, 361.298, 52733.390 23/03/09,00:48:08,18,07,1, 11.9,1,1, -4.389, 10457.177, 361.215, 52730.783 23/03/09,00:48:08,19,07,1, 11.9,1,1, -4.389, 10460.525, 361.572, 52736.802 23/03/09,00:48:09,00,06,1, 11.9,1,1, -4.388, 10460.520, 361.572, 52736.802 23/03/09,00:48:09,01,06,1, 11.9,1,1, -4.388, 10461.359, 361.371, 52733.251 23/03/09,00:48:09,02,06,1, 11.9,1,1, -4.388, 10456.725, 361.184, 52730.393 23/03/09,00:48:09,03,06,1, 11.9,1,1, -4.388, 10460.526, 361.625, 52736.998 23/03/09,00:48:09,04,06,1, 11.9,1,1, -4.388, 10459.175, 361.216, 52729.909 23/03/09,00:48:09,05,06,1, 11.9,1,1, -4.388, 10456.903, 361.606, 52733.292 23/03/09,00:48:09,06,06,1, 11.9,1,1, -4.388, 10461.487, 361.745, 52735.972 23/03/09,00:48:09,07,06,1, 11.9,1,1, -4.388, 10457.707, 361.277, 52729.457 23/03/09,00:48:09,08,06,1, 11.9,1,1, -4.388, 10459.105, 361.830, 52736.622 23/03/09,00:48:09,09,06,1, 11.9,1,1, -4.388, 10461.270, 361.372, 52733.167 23/03/09,00:48:09,10,06,1, 11.9,1,1, -4.388, 10456.689, 361.159, 52730.446 23/03/09,00:48:09,11,06,1, 11.9,1,1, -4.388, 10460.486, 361.692, 52737.079 23/03/09,00:48:09,12,06,1, 11.9,1,1, -4.388, 10459.105, 361.230, 52729.905 23/03/09,00:48:09,13,06,1, 11.9,1,1, -4.388, 10456.856, 361.597, 52733.290 23/03/09,00:48:09,14,06,1, 11.9,1,1, -4.388, 10461.474, 361.755, 52736.036 23/03/09,00:48:09,15,06,1, 11.9,1,1, -4.388, 10457.664, 361.391, 52729.500 23/03/09,00:48:09,16,06,1, 11.9,1,1, -4.388, 10459.099, 361.876, 52736.558 23/03/09,00:48:09,17,06,1, 11.9,1,1, -4.388, 10461.250, 361.360, 52733.122 23/03/09,00:48:09,18,06,1, 11.9,1,1, -4.388, 10456.682, 361.268, 52730.528 23/03/09,00:48:09,19,06,1, 11.9,1,1, -4.388, 10460.533, 361.811, 52737.059 23/03/09,00:48:10,00,08,1, 11.9,1,1, -4.390, 10460.528, 361.811, 52737.059 23/03/09,00:48:10,01,08,1, 11.9,1,1, -4.390, 10461.016, 361.493, 52732.741 23/03/09,00:48:10,02,08,1, 11.9,1,1, -4.390, 10456.389, 361.305, 52730.575 23/03/09,00:48:10,03,08,1, 11.9,1,1, -4.390, 10460.450, 361.788, 52736.987 23/03/09,00:48:10,04,08,1, 11.9,1,1, -4.390, 10458.748, 361.392, 52729.636 23/03/09,00:48:10,05,08,1, 11.9,1,1, -4.390, 10456.949, 361.799, 52733.798 23/03/09,00:48:10,06,08,1, 11.9,1,1, -4.390, 10461.524, 361.789, 52735.759 23/03/09,00:48:10,07,08,1, 11.9,1,1, -4.390, 10457.443, 361.377, 52729.381 23/03/09,00:48:10,08,08,1, 11.9,1,1, -4.390, 10459.235, 361.951, 52736.898 23/03/09,00:48:10,09,08,1, 11.9,1,1, -4.390, 10460.987, 361.411, 52732.611 23/03/09,00:48:10,10,08,1, 11.9,1,1, -4.390, 10456.350, 361.322, 52730.523 23/03/09,00:48:10,11,08,1, 11.9,1,1, -4.390, 10460.519, 361.836, 52737.032 23/03/09,00:48:10,12,08,1, 11.9,1,1, -4.390, 10458.727, 361.370, 52729.630 23/03/09,00:48:10,13,08,1, 11.9,1,1, -4.390, 10456.923, 361.781, 52733.821 23/03/09,00:48:10,14,08,1, 11.9,1,1, -4.390, 10461.490, 361.863, 52735.820 23/03/09,00:48:10,15,08,1, 11.9,1,1, -4.390, 10457.359, 361.428, 52729.444 23/03/09,00:48:10,16,08,1, 11.9,1,1, -4.390, 10459.213, 361.945, 52736.916 23/03/09,00:48:10,17,08,1, 11.9,1,1, -4.390, 10460.912, 361.336, 52732.463 23/03/09,00:48:10,18,08,1, 11.9,1,1, -4.390, 10456.358, 361.348, 52730.616 23/03/09,00:48:10,19,08,1, 11.9,1,1, -4.390, 10460.529, 361.941, 52737.012 23/03/09,00:48:11,00,06,1, 11.8,1,1, -4.391, 10460.528, 361.941, 52737.012 23/03/09,00:48:11,01,06,1, 11.8,1,1, -4.391, 10460.507, 361.483, 52732.122 23/03/09,00:48:11,02,06,1, 11.8,1,1, -4.391, 10456.260, 361.494, 52730.989 23/03/09,00:48:11,03,06,1, 11.8,1,1, -4.391, 10460.453, 361.913, 52736.722 23/03/09,00:48:11,04,06,1, 11.8,1,1, -4.391, 10458.274, 361.488, 52729.437 23/03/09,00:48:11,05,06,1, 11.8,1,1, -4.391, 10457.171, 362.009, 52734.366 23/03/09,00:48:11,06,06,1, 11.8,1,1, -4.391, 10461.365, 361.906, 52735.388 23/03/09,00:48:11,07,06,1, 11.8,1,1, -4.391, 10457.162, 361.477, 52729.591 23/03/09,00:48:11,08,06,1, 11.8,1,1, -4.391, 10459.336, 362.026, 52736.981 23/03/09,00:48:11,09,06,1, 11.8,1,1, -4.391, 10460.433, 361.465, 52732.037 23/03/09,00:48:11,10,06,1, 11.8,1,1, -4.391, 10456.196, 361.431, 52730.971 23/03/09,00:48:11,11,06,1, 11.8,1,1, -4.391, 10460.483, 361.919, 52736.708 23/03/09,00:48:11,12,06,1, 11.8,1,1, -4.391, 10458.254, 361.527, 52729.463 23/03/09,00:48:11,13,06,1, 11.8,1,1, -4.391, 10457.149, 361.957, 52734.373 23/03/09,00:48:11,14,06,1, 11.8,1,1, -4.391, 10461.372, 361.864, 52735.340 23/03/09,00:48:11,15,06,1, 11.8,1,1, -4.391, 10457.079, 361.507, 52729.608 23/03/09,00:48:11,16,06,1, 11.8,1,1, -4.391, 10459.371, 361.990, 52736.991 23/03/09,00:48:11,17,06,1, 11.8,1,1, -4.391, 10460.358, 361.422, 52731.891 23/03/09,00:48:11,18,06,1, 11.8,1,1, -4.391, 10456.207, 361.457, 52731.012 23/03/09,00:48:11,19,06,1, 11.8,1,1, -4.391, 10460.474, 362.022, 52736.828 23/03/09,00:48:12,00,08,1, 11.9,1,1, -4.383, 10460.470, 362.022, 52736.828 23/03/09,00:48:12,01,08,1, 11.9,1,1, -4.383, 10460.108, 361.581, 52731.623 23/03/09,00:48:12,02,08,1, 11.9,1,1, -4.383, 10455.986, 361.637, 52731.167 23/03/09,00:48:12,03,08,1, 11.9,1,1, -4.383, 10460.449, 362.005, 52736.732 23/03/09,00:48:12,04,08,1, 11.9,1,1, -4.383, 10457.937, 361.567, 52729.319 23/03/09,00:48:12,05,08,1, 11.9,1,1, -4.383, 10457.227, 362.165, 52734.883 23/03/09,00:48:12,06,08,1, 11.9,1,1, -4.383, 10461.327, 361.986, 52735.161 23/03/09,00:48:12,07,08,1, 11.9,1,1, -4.383, 10456.824, 361.492, 52729.596 23/03/09,00:48:12,08,08,1, 11.9,1,1, -4.383, 10459.385, 362.106, 52737.179 23/03/09,00:48:12,09,08,1, 11.9,1,1, -4.383, 10460.067, 361.617, 52731.568 23/03/09,00:48:12,10,08,1, 11.9,1,1, -4.383, 10455.973, 361.616, 52731.248 23/03/09,00:48:12,11,08,1, 11.9,1,1, -4.383, 10460.473, 362.041, 52736.704 23/03/09,00:48:12,12,08,1, 11.9,1,1, -4.383, 10457.954, 361.665, 52729.315 23/03/09,00:48:12,13,08,1, 11.9,1,1, -4.383, 10457.207, 362.161, 52734.892 23/03/09,00:48:12,14,08,1, 11.9,1,1, -4.383, 10461.340, 362.003, 52735.051 23/03/09,00:48:12,15,08,1, 11.9,1,1, -4.383, 10456.780, 361.565, 52729.625 23/03/09,00:48:12,16,08,1, 11.9,1,1, -4.383, 10459.404, 362.132, 52737.144 23/03/09,00:48:12,17,08,1, 11.9,1,1, -4.383, 10459.978, 361.537, 52731.423 23/03/09,00:48:12,18,08,1, 11.9,1,1, -4.383, 10455.929, 361.634, 52731.238 23/03/09,00:48:12,19,08,1, 11.9,1,1, -4.383, 10460.460, 362.103, 52736.696 23/03/09,00:48:13,00,07,1, 11.9,1,1, -4.389, 10460.453, 362.103, 52736.696 23/03/09,00:48:13,01,07,1, 11.9,1,1, -4.389, 10459.576, 361.642, 52730.976 23/03/09,00:48:13,02,07,1, 11.9,1,1, -4.389, 10455.897, 361.884, 52731.735 23/03/09,00:48:13,03,07,1, 11.9,1,1, -4.389, 10460.471, 362.202, 52736.442 23/03/09,00:48:13,04,07,1, 11.9,1,1, -4.389, 10457.542, 361.723, 52729.284 23/03/09,00:48:13,05,07,1, 11.9,1,1, -4.389, 10457.485, 362.308, 52735.379 23/03/09,00:48:13,06,07,1, 11.9,1,1, -4.389, 10461.159, 362.022, 52734.640 23/03/09,00:48:13,07,07,1, 11.9,1,1, -4.389, 10456.527, 361.617, 52729.781 23/03/09,00:48:13,08,07,1, 11.9,1,1, -4.389, 10459.445, 362.173, 52737.067 23/03/09,00:48:13,09,07,1, 11.9,1,1, -4.389, 10459.516, 361.672, 52731.002 23/03/09,00:48:13,10,07,1, 11.9,1,1, -4.389, 10455.905, 361.852, 52731.823 23/03/09,00:48:13,11,07,1, 11.9,1,1, -4.389, 10460.521, 362.155, 52736.523 23/03/09,00:48:13,12,07,1, 11.9,1,1, -4.389, 10457.554, 361.762, 52729.318 23/03/09,00:48:13,13,07,1, 11.9,1,1, -4.389, 10457.516, 362.367, 52735.416 23/03/09,00:48:13,14,07,1, 11.9,1,1, -4.389, 10461.049, 361.981, 52734.528 23/03/09,00:48:13,15,07,1, 11.9,1,1, -4.389, 10456.476, 361.688, 52729.808 23/03/09,00:48:13,16,07,1, 11.9,1,1, -4.389, 10459.496, 362.191, 52737.128 23/03/09,00:48:13,17,07,1, 11.9,1,1, -4.389, 10459.447, 361.683, 52730.858 23/03/09,00:48:13,18,07,1, 11.9,1,1, -4.389, 10455.897, 361.845, 52731.714 23/03/09,00:48:13,19,07,1, 11.9,1,1, -4.389, 10460.480, 362.206, 52736.447 23/03/09,00:48:14,00,07,1, 11.9,1,1, -4.392, 10460.478, 362.206, 52736.447 23/03/09,00:48:14,01,07,1, 11.9,1,1, -4.392, 10459.136, 361.705, 52730.584 23/03/09,00:48:14,02,07,1, 11.9,1,1, -4.392, 10455.715, 362.083, 52732.014 23/03/09,00:48:14,03,07,1, 11.9,1,1, -4.392, 10460.534, 362.363, 52736.494 23/03/09,00:48:14,04,07,1, 11.9,1,1, -4.392, 10457.265, 361.841, 52729.030 23/03/09,00:48:14,05,07,1, 11.9,1,1, -4.392, 10457.640, 362.482, 52735.774 23/03/09,00:48:14,06,07,1, 11.9,1,1, -4.392, 10461.006, 362.153, 52734.290 23/03/09,00:48:14,07,07,1, 11.9,1,1, -4.392, 10456.213, 361.713, 52729.791 23/03/09,00:48:14,08,07,1, 11.9,1,1, -4.392, 10459.481, 362.259, 52737.150 23/03/09,00:48:14,09,07,1, 11.9,1,1, -4.392, 10459.149, 361.774, 52730.546 23/03/09,00:48:14,10,07,1, 11.9,1,1, -4.392, 10455.715, 361.998, 52732.016 23/03/09,00:48:14,11,07,1, 11.9,1,1, -4.392, 10460.535, 362.347, 52736.428 23/03/09,00:48:14,12,07,1, 11.9,1,1, -4.392, 10457.241, 361.863, 52729.091 23/03/09,00:48:14,13,07,1, 11.9,1,1, -4.392, 10457.588, 362.440, 52735.789 23/03/09,00:48:14,14,07,1, 11.9,1,1, -4.392, 10460.950, 362.085, 52734.165 23/03/09,00:48:14,15,07,1, 11.9,1,1, -4.392, 10456.190, 361.709, 52729.799 23/03/09,00:48:14,16,07,1, 11.9,1,1, -4.392, 10459.491, 362.297, 52737.159 23/03/09,00:48:14,17,07,1, 11.9,1,1, -4.392, 10459.091, 361.767, 52730.462 23/03/09,00:48:14,18,07,1, 11.9,1,1, -4.392, 10455.711, 362.001, 52732.025 23/03/09,00:48:14,19,07,1, 11.9,1,1, -4.392, 10460.520, 362.345, 52736.455 23/03/09,00:48:15,00,07,1, 11.8,1,1, -4.388, 10460.511, 362.345, 52736.455 23/03/09,00:48:15,01,07,1, 11.8,1,1, -4.388, 10459.208, 361.941, 52731.115 23/03/09,00:48:15,02,07,1, 11.8,1,1, -4.388, 10455.584, 362.102, 52731.457 23/03/09,00:48:15,03,07,1, 11.8,1,1, -4.388, 10460.197, 362.532, 52736.701 23/03/09,00:48:15,04,07,1, 11.8,1,1, -4.388, 10457.500, 361.930, 52729.531 23/03/09,00:48:15,05,07,1, 11.8,1,1, -4.388, 10457.239, 362.385, 52735.186 23/03/09,00:48:15,06,07,1, 11.8,1,1, -4.388, 10460.877, 362.308, 52734.776 23/03/09,00:48:15,07,07,1, 11.8,1,1, -4.388, 10456.242, 361.758, 52729.471 23/03/09,00:48:15,08,07,1, 11.8,1,1, -4.388, 10458.857, 362.296, 52736.723 23/03/09,00:48:15,09,07,1, 11.8,1,1, -4.388, 10459.219, 362.029, 52731.106 23/03/09,00:48:15,10,07,1, 11.8,1,1, -4.388, 10455.589, 362.059, 52731.597 23/03/09,00:48:15,11,07,1, 11.8,1,1, -4.388, 10460.182, 362.468, 52736.712 23/03/09,00:48:15,12,07,1, 11.8,1,1, -4.388, 10457.480, 361.998, 52729.471 23/03/09,00:48:15,13,07,1, 11.8,1,1, -4.388, 10457.278, 362.446, 52735.177 23/03/09,00:48:15,14,07,1, 11.8,1,1, -4.388, 10460.816, 362.291, 52734.710 23/03/09,00:48:15,15,07,1, 11.8,1,1, -4.388, 10456.172, 361.771, 52729.510 23/03/09,00:48:15,16,07,1, 11.8,1,1, -4.388, 10458.889, 362.404, 52736.753 23/03/09,00:48:15,17,07,1, 11.8,1,1, -4.388, 10459.149, 362.052, 52731.118 23/03/09,00:48:15,18,07,1, 11.8,1,1, -4.388, 10455.579, 362.150, 52732.686 23/03/09,00:48:15,19,07,1, 11.8,1,1, -4.388, 10460.363, 362.413, 52736.123 23/03/09,00:48:16,00,07,1, 11.9,1,1, -4.388, 10460.361, 362.413, 52736.123 23/03/09,00:48:16,01,07,1, 11.9,1,1, -4.388, 10458.289, 361.930, 52729.870 23/03/09,00:48:16,02,07,1, 11.9,1,1, -4.388, 10455.669, 362.451, 52732.888 23/03/09,00:48:16,03,07,1, 11.9,1,1, -4.388, 10460.446, 362.642, 52736.110 23/03/09,00:48:16,04,07,1, 11.9,1,1, -4.388, 10456.674, 362.038, 52729.134 23/03/09,00:48:16,05,07,1, 11.9,1,1, -4.388, 10457.874, 362.646, 52736.295 23/03/09,00:48:16,06,07,1, 11.9,1,1, -4.388, 10460.430, 362.240, 52733.371 23/03/09,00:48:16,07,07,1, 11.9,1,1, -4.388, 10455.630, 362.000, 52730.128 23/03/09,00:48:16,08,07,1, 11.9,1,1, -4.388, 10459.410, 362.475, 52736.964 23/03/09,00:48:16,09,07,1, 11.9,1,1, -4.388, 10458.564, 362.144, 52731.122 23/03/09,00:48:16,10,07,1, 11.9,1,1, -4.388, 10455.413, 362.302, 52731.941 23/03/09,00:48:16,11,07,1, 11.9,1,1, -4.388, 10460.266, 362.658, 52736.672 23/03/09,00:48:16,12,07,1, 11.9,1,1, -4.388, 10457.212, 362.102, 52729.312 23/03/09,00:48:16,13,07,1, 11.9,1,1, -4.388, 10457.335, 362.560, 52735.524 23/03/09,00:48:16,14,07,1, 11.9,1,1, -4.388, 10460.651, 362.405, 52734.346 23/03/09,00:48:16,15,07,1, 11.9,1,1, -4.388, 10455.757, 361.861, 52729.468 23/03/09,00:48:16,16,07,1, 11.9,1,1, -4.388, 10458.941, 362.524, 52736.913 23/03/09,00:48:16,17,07,1, 11.9,1,1, -4.388, 10458.766, 362.172, 52730.731 23/03/09,00:48:16,18,07,1, 11.9,1,1, -4.388, 10455.427, 362.272, 52731.883 23/03/09,00:48:16,19,07,1, 11.9,1,1, -4.388, 10460.251, 362.685, 52736.647 23/03/09,00:48:17,00,07,1, 11.8,1,1, -4.391, 10460.244, 362.685, 52736.647 23/03/09,00:48:17,01,07,1, 11.8,1,1, -4.391, 10458.358, 362.194, 52730.460 23/03/09,00:48:17,02,07,1, 11.8,1,1, -4.391, 10455.475, 362.469, 52732.368 23/03/09,00:48:17,03,07,1, 11.8,1,1, -4.391, 10460.252, 362.813, 52736.434 23/03/09,00:48:17,04,07,1, 11.8,1,1, -4.391, 10456.943, 362.158, 52729.354 23/03/09,00:48:17,05,07,1, 11.8,1,1, -4.391, 10457.510, 362.620, 52735.780 23/03/09,00:48:17,06,07,1, 11.8,1,1, -4.391, 10460.365, 362.453, 52733.801 23/03/09,00:48:17,07,07,1, 11.8,1,1, -4.391, 10455.550, 362.086, 52729.741 23/03/09,00:48:17,08,07,1, 11.8,1,1, -4.391, 10458.848, 362.599, 52736.715 23/03/09,00:48:17,09,07,1, 11.8,1,1, -4.391, 10458.368, 362.280, 52730.402 23/03/09,00:48:17,10,07,1, 11.8,1,1, -4.391, 10455.523, 362.518, 52732.444 23/03/09,00:48:17,11,07,1, 11.8,1,1, -4.391, 10460.217, 362.799, 52736.422 23/03/09,00:48:17,12,07,1, 11.8,1,1, -4.391, 10456.928, 362.209, 52729.370 23/03/09,00:48:17,13,07,1, 11.8,1,1, -4.391, 10457.479, 362.744, 52735.859 23/03/09,00:48:17,14,07,1, 11.8,1,1, -4.391, 10460.307, 362.446, 52733.741 23/03/09,00:48:17,15,07,1, 11.8,1,1, -4.391, 10455.535, 362.017, 52729.740 23/03/09,00:48:17,16,07,1, 11.8,1,1, -4.391, 10458.838, 362.698, 52736.781 23/03/09,00:48:17,17,07,1, 11.8,1,1, -4.391, 10458.270, 362.287, 52730.397 23/03/09,00:48:17,18,07,1, 11.8,1,1, -4.391, 10455.555, 362.455, 52732.470 23/03/09,00:48:17,19,07,1, 11.8,1,1, -4.391, 10460.236, 362.809, 52736.430 23/03/09,00:48:18,00,07,1, 11.8,1,1, -4.392, 10460.236, 362.809, 52736.430 23/03/09,00:48:18,01,07,1, 11.8,1,1, -4.392, 10457.968, 362.305, 52729.970 23/03/09,00:48:18,02,07,1, 11.8,1,1, -4.392, 10455.581, 362.647, 52732.969 23/03/09,00:48:18,03,07,1, 11.8,1,1, -4.392, 10460.338, 362.966, 52736.344 23/03/09,00:48:18,04,07,1, 11.8,1,1, -4.392, 10456.564, 362.235, 52729.229 23/03/09,00:48:18,05,07,1, 11.8,1,1, -4.392, 10457.606, 362.736, 52736.287 23/03/09,00:48:18,06,07,1, 11.8,1,1, -4.392, 10460.012, 362.544, 52733.184 23/03/09,00:48:18,07,07,1, 11.8,1,1, -4.392, 10455.157, 362.220, 52729.853 23/03/09,00:48:18,08,07,1, 11.8,1,1, -4.392, 10458.967, 362.786, 52736.870 23/03/09,00:48:18,09,07,1, 11.8,1,1, -4.392, 10457.942, 362.369, 52729.953 23/03/09,00:48:18,10,07,1, 11.8,1,1, -4.392, 10455.588, 362.703, 52732.993 23/03/09,00:48:18,11,07,1, 11.8,1,1, -4.392, 10460.334, 362.939, 52736.225 23/03/09,00:48:18,12,07,1, 11.8,1,1, -4.392, 10456.505, 362.234, 52729.146 23/03/09,00:48:18,13,07,1, 11.8,1,1, -4.392, 10457.624, 362.787, 52736.203 23/03/09,00:48:18,14,07,1, 11.8,1,1, -4.392, 10459.926, 362.456, 52733.118 23/03/09,00:48:18,15,07,1, 11.8,1,1, -4.392, 10455.127, 362.183, 52729.837 23/03/09,00:48:18,16,07,1, 11.8,1,1, -4.392, 10459.004, 362.834, 52736.904 23/03/09,00:48:18,17,07,1, 11.8,1,1, -4.392, 10457.899, 362.429, 52729.957 23/03/09,00:48:18,18,07,1, 11.8,1,1, -4.392, 10455.600, 362.672, 52733.107 23/03/09,00:48:18,19,07,1, 11.8,1,1, -4.392, 10460.368, 362.826, 52736.231 23/03/09,00:48:19,00,06,1, 11.9,1,1, -4.392, 10460.361, 362.826, 52736.231 23/03/09,00:48:19,01,06,1, 11.9,1,1, -4.392, 10457.566, 362.515, 52729.802 23/03/09,00:48:19,02,06,1, 11.9,1,1, -4.392, 10455.854, 362.852, 52733.666 23/03/09,00:48:19,03,06,1, 11.9,1,1, -4.392, 10460.296, 363.015, 52735.919 23/03/09,00:48:19,04,06,1, 11.9,1,1, -4.392, 10456.267, 362.303, 52729.316 23/03/09,00:48:19,05,06,1, 11.9,1,1, -4.392, 10457.827, 362.868, 52736.417 23/03/09,00:48:19,06,06,1, 11.9,1,1, -4.392, 10459.527, 362.573, 52732.534 23/03/09,00:48:19,07,06,1, 11.9,1,1, -4.392, 10455.005, 362.373, 52730.290 23/03/09,00:48:19,08,06,1, 11.9,1,1, -4.392, 10459.004, 362.916, 52736.802 23/03/09,00:48:19,09,06,1, 11.9,1,1, -4.392, 10457.537, 362.604, 52729.825 23/03/09,00:48:19,10,06,1, 11.9,1,1, -4.392, 10455.843, 362.876, 52733.762 23/03/09,00:48:19,11,06,1, 11.9,1,1, -4.392, 10460.276, 363.001, 52735.807 23/03/09,00:48:19,12,06,1, 11.9,1,1, -4.392, 10456.214, 362.334, 52729.388 23/03/09,00:48:19,13,06,1, 11.9,1,1, -4.392, 10457.788, 362.919, 52736.459 23/03/09,00:48:19,14,06,1, 11.9,1,1, -4.392, 10459.445, 362.576, 52732.421 23/03/09,00:48:19,15,06,1, 11.9,1,1, -4.392, 10454.975, 362.338, 52730.352 23/03/09,00:48:19,16,06,1, 11.9,1,1, -4.392, 10459.039, 363.008, 52736.787 23/03/09,00:48:19,17,06,1, 11.9,1,1, -4.392, 10457.493, 362.561, 52729.840 23/03/09,00:48:19,18,06,1, 11.9,1,1, -4.392, 10455.829, 362.814, 52733.739 23/03/09,00:48:19,19,06,1, 11.9,1,1, -4.392, 10460.233, 362.963, 52735.848 23/03/09,00:48:20,00,06,1, 11.8,1,1, -4.388, 10460.228, 362.963, 52735.848 23/03/09,00:48:20,01,06,1, 11.8,1,1, -4.388, 10457.099, 362.598, 52729.511 23/03/09,00:48:20,02,06,1, 11.8,1,1, -4.388, 10456.007, 363.061, 52734.261 23/03/09,00:48:20,03,06,1, 11.8,1,1, -4.388, 10460.313, 363.087, 52735.589 23/03/09,00:48:20,04,06,1, 11.8,1,1, -4.388, 10455.857, 362.374, 52729.277 23/03/09,00:48:20,05,06,1, 11.8,1,1, -4.388, 10457.822, 363.070, 52736.573 23/03/09,00:48:20,06,06,1, 11.8,1,1, -4.388, 10459.103, 362.694, 52731.920 23/03/09,00:48:20,07,06,1, 11.8,1,1, -4.388, 10454.743, 362.538, 52730.579 23/03/09,00:48:20,08,06,1, 11.8,1,1, -4.388, 10459.172, 363.135, 52736.874 23/03/09,00:48:20,09,06,1, 11.8,1,1, -4.388, 10457.159, 362.658, 52729.509 23/03/09,00:48:20,10,06,1, 11.8,1,1, -4.388, 10455.989, 363.068, 52734.341 23/03/09,00:48:20,11,06,1, 11.8,1,1, -4.388, 10460.264, 363.022, 52735.514 23/03/09,00:48:20,12,06,1, 11.8,1,1, -4.388, 10455.798, 362.445, 52729.268 23/03/09,00:48:20,13,06,1, 11.8,1,1, -4.388, 10457.892, 363.091, 52736.690 23/03/09,00:48:20,14,06,1, 11.8,1,1, -4.388, 10459.003, 362.643, 52731.812 23/03/09,00:48:20,15,06,1, 11.8,1,1, -4.388, 10454.680, 362.524, 52730.588 23/03/09,00:48:20,16,06,1, 11.8,1,1, -4.388, 10459.216, 363.205, 52736.848 23/03/09,00:48:20,17,06,1, 11.8,1,1, -4.388, 10457.106, 362.727, 52729.540 23/03/09,00:48:20,18,06,1, 11.8,1,1, -4.388, 10455.978, 362.994, 52734.332 23/03/09,00:48:20,19,06,1, 11.8,1,1, -4.388, 10460.238, 363.023, 52735.475 23/03/09,00:48:21,00,07,1, 11.9,1,1, -4.389, 10460.236, 363.023, 52735.475 23/03/09,00:48:21,01,07,1, 11.9,1,1, -4.389, 10457.307, 362.812, 52730.529 23/03/09,00:48:21,02,07,1, 11.9,1,1, -4.389, 10456.208, 363.004, 52733.870 23/03/09,00:48:21,03,07,1, 11.9,1,1, -4.389, 10459.702, 363.186, 52735.254 23/03/09,00:48:21,04,07,1, 11.9,1,1, -4.389, 10456.135, 362.520, 52729.935 23/03/09,00:48:21,05,07,1, 11.9,1,1, -4.389, 10457.478, 362.936, 52735.581 23/03/09,00:48:21,06,07,1, 11.9,1,1, -4.389, 10458.603, 362.939, 52732.285 23/03/09,00:48:21,07,07,1, 11.9,1,1, -4.389, 10455.066, 362.691, 52730.880 23/03/09,00:48:21,08,07,1, 11.9,1,1, -4.389, 10458.591, 363.193, 52736.105 23/03/09,00:48:21,09,07,1, 11.9,1,1, -4.389, 10457.275, 362.916, 52730.630 23/03/09,00:48:21,10,07,1, 11.9,1,1, -4.389, 10456.179, 363.010, 52733.895 23/03/09,00:48:21,11,07,1, 11.9,1,1, -4.389, 10459.680, 363.165, 52735.176 23/03/09,00:48:21,12,07,1, 11.9,1,1, -4.389, 10456.113, 362.580, 52729.942 23/03/09,00:48:21,13,07,1, 11.9,1,1, -4.389, 10457.482, 363.043, 52735.605 23/03/09,00:48:21,14,07,1, 11.9,1,1, -4.389, 10458.511, 362.904, 52732.202 23/03/09,00:48:21,15,07,1, 11.9,1,1, -4.389, 10455.075, 362.671, 52730.901 23/03/09,00:48:21,16,07,1, 11.9,1,1, -4.389, 10458.655, 363.275, 52736.141 23/03/09,00:48:21,17,07,1, 11.9,1,1, -4.389, 10457.264, 362.974, 52730.601 23/03/09,00:48:21,18,07,1, 11.9,1,1, -4.389, 10456.169, 362.940, 52733.868 23/03/09,00:48:21,19,07,1, 11.9,1,1, -4.389, 10459.617, 363.111, 52735.114 23/03/09,00:48:22,00,07,1, 11.9,1,1, -4.384, 10459.610, 363.111, 52735.114 23/03/09,00:48:22,01,07,1, 11.9,1,1, -4.384, 10456.985, 362.959, 52730.261 23/03/09,00:48:22,02,07,1, 11.9,1,1, -4.384, 10456.331, 363.145, 52734.392 23/03/09,00:48:22,03,07,1, 11.9,1,1, -4.384, 10459.561, 363.252, 52734.837 23/03/09,00:48:22,04,07,1, 11.9,1,1, -4.384, 10455.641, 362.638, 52729.739 23/03/09,00:48:22,05,07,1, 11.9,1,1, -4.384, 10457.558, 363.126, 52735.900 23/03/09,00:48:22,06,07,1, 11.9,1,1, -4.384, 10458.151, 363.016, 52731.713 23/03/09,00:48:22,07,07,1, 11.9,1,1, -4.384, 10454.907, 362.869, 52731.249 23/03/09,00:48:22,08,07,1, 11.9,1,1, -4.384, 10458.901, 363.362, 52736.360 23/03/09,00:48:22,09,07,1, 11.9,1,1, -4.384, 10456.947, 362.977, 52730.222 23/03/09,00:48:22,10,07,1, 11.9,1,1, -4.384, 10456.348, 363.140, 52734.519 23/03/09,00:48:22,11,07,1, 11.9,1,1, -4.384, 10459.574, 363.122, 52734.701 23/03/09,00:48:22,12,07,1, 11.9,1,1, -4.384, 10455.610, 362.632, 52729.784 23/03/09,00:48:22,13,07,1, 11.9,1,1, -4.384, 10457.535, 363.163, 52735.905 23/03/09,00:48:22,14,07,1, 11.9,1,1, -4.384, 10458.168, 363.037, 52731.632 23/03/09,00:48:22,15,07,1, 11.9,1,1, -4.384, 10454.949, 362.848, 52731.295 23/03/09,00:48:22,16,07,1, 11.9,1,1, -4.384, 10458.913, 363.440, 52736.300 23/03/09,00:48:22,17,07,1, 11.9,1,1, -4.384, 10456.955, 362.952, 52730.239 23/03/09,00:48:22,18,07,1, 11.9,1,1, -4.384, 10456.349, 363.097, 52734.417 23/03/09,00:48:22,19,07,1, 11.9,1,1, -4.384, 10459.509, 363.146, 52734.672 23/03/09,00:48:23,00,06,1, 11.9,1,1, -4.389, 10459.502, 363.146, 52734.672 23/03/09,00:48:23,01,06,1, 11.9,1,1, -4.389, 10457.327, 363.256, 52731.645 23/03/09,00:48:23,02,06,1, 11.9,1,1, -4.389, 10456.517, 363.087, 52733.656 23/03/09,00:48:23,03,06,1, 11.9,1,1, -4.389, 10458.768, 363.335, 52734.493 23/03/09,00:48:23,04,06,1, 11.9,1,1, -4.389, 10456.084, 362.842, 52730.689 23/03/09,00:48:23,05,06,1, 11.9,1,1, -4.389, 10456.936, 363.052, 52734.455 23/03/09,00:48:23,06,06,1, 11.9,1,1, -4.389, 10457.810, 363.394, 52732.505 23/03/09,00:48:23,07,06,1, 11.9,1,1, -4.389, 10455.531, 363.000, 52731.673 23/03/09,00:48:23,08,06,1, 11.9,1,1, -4.389, 10458.171, 363.412, 52735.392 23/03/09,00:48:23,09,06,1, 11.9,1,1, -4.389, 10457.289, 363.282, 52731.646 23/03/09,00:48:23,10,06,1, 11.9,1,1, -4.389, 10456.539, 363.060, 52733.615 23/03/09,00:48:23,11,06,1, 11.9,1,1, -4.389, 10458.716, 363.284, 52734.401 23/03/09,00:48:23,12,06,1, 11.9,1,1, -4.389, 10456.082, 362.828, 52730.745 23/03/09,00:48:23,13,06,1, 11.9,1,1, -4.389, 10457.022, 363.118, 52734.457 23/03/09,00:48:23,14,06,1, 11.9,1,1, -4.389, 10457.736, 363.334, 52732.490 23/03/09,00:48:23,15,06,1, 11.9,1,1, -4.389, 10455.563, 362.989, 52731.653 23/03/09,00:48:23,16,06,1, 11.9,1,1, -4.389, 10458.220, 363.468, 52735.392 23/03/09,00:48:23,17,06,1, 11.9,1,1, -4.389, 10457.231, 363.298, 52731.622 23/03/09,00:48:23,18,06,1, 11.9,1,1, -4.389, 10456.484, 362.999, 52733.608 23/03/09,00:48:23,19,06,1, 11.9,1,1, -4.389, 10458.634, 363.248, 52734.324 23/03/09,00:48:24,00,07,1, 11.8,1,1, -4.386, 10458.626, 363.248, 52734.324 23/03/09,00:48:24,01,07,1, 11.8,1,1, -4.386, 10456.068, 362.951, 52729.402 23/03/09,00:48:24,02,07,1, 11.8,1,1, -4.386, 10456.647, 363.406, 52735.569 23/03/09,00:48:24,03,07,1, 11.8,1,1, -4.386, 10459.190, 363.328, 52733.507 23/03/09,00:48:24,04,07,1, 11.8,1,1, -4.386, 10454.525, 362.817, 52729.630 23/03/09,00:48:24,05,07,1, 11.8,1,1, -4.386, 10457.949, 363.563, 52736.563 23/03/09,00:48:24,06,07,1, 11.8,1,1, -4.386, 10457.418, 363.210, 52730.442 23/03/09,00:48:24,07,07,1, 11.8,1,1, -4.386, 10454.847, 363.337, 52732.604 23/03/09,00:48:24,08,07,1, 11.8,1,1, -4.386, 10459.398, 363.641, 52736.267 23/03/09,00:48:24,09,07,1, 11.8,1,1, -4.386, 10456.112, 362.973, 52729.423 23/03/09,00:48:24,10,07,1, 11.8,1,1, -4.386, 10456.668, 363.440, 52735.540 23/03/09,00:48:24,11,07,1, 11.8,1,1, -4.386, 10459.118, 363.285, 52733.312 23/03/09,00:48:24,12,07,1, 11.8,1,1, -4.386, 10454.543, 362.826, 52729.646 23/03/09,00:48:24,13,07,1, 11.8,1,1, -4.386, 10457.963, 363.638, 52736.666 23/03/09,00:48:24,14,07,1, 11.8,1,1, -4.386, 10457.396, 363.240, 52730.455 23/03/09,00:48:24,15,07,1, 11.8,1,1, -4.386, 10454.850, 363.282, 52732.638 23/03/09,00:48:24,16,07,1, 11.8,1,1, -4.386, 10459.492, 363.688, 52736.346 23/03/09,00:48:24,17,07,1, 11.8,1,1, -4.386, 10456.049, 363.016, 52729.455 23/03/09,00:48:24,18,07,1, 11.8,1,1, -4.386, 10456.674, 363.376, 52735.680 23/03/09,00:48:24,19,07,1, 11.8,1,1, -4.386, 10459.070, 363.237, 52733.279 23/03/09,00:48:25,00,06,1, 11.9,1,1, -4.388, 10459.068, 363.237, 52733.279 23/03/09,00:48:25,01,06,1, 11.9,1,1, -4.388, 10455.953, 363.000, 52729.646 23/03/09,00:48:25,02,06,1, 11.9,1,1, -4.388, 10456.614, 363.386, 52735.284 23/03/09,00:48:25,03,06,1, 11.9,1,1, -4.388, 10458.629, 363.414, 52733.037 23/03/09,00:48:25,04,06,1, 11.9,1,1, -4.388, 10454.584, 363.017, 52730.020 23/03/09,00:48:25,05,06,1, 11.9,1,1, -4.388, 10457.826, 363.617, 52736.193 23/03/09,00:48:25,06,06,1, 11.9,1,1, -4.388, 10457.175, 363.398, 52730.691 23/03/09,00:48:25,07,06,1, 11.9,1,1, -4.388, 10455.199, 363.424, 52733.074 23/03/09,00:48:25,08,06,1, 11.9,1,1, -4.388, 10459.283, 363.694, 52735.862 23/03/09,00:48:25,09,06,1, 11.9,1,1, -4.388, 10455.967, 363.043, 52729.711 23/03/09,00:48:25,10,06,1, 11.9,1,1, -4.388, 10456.643, 363.475, 52735.322 23/03/09,00:48:25,11,06,1, 11.9,1,1, -4.388, 10458.563, 363.402, 52732.918 23/03/09,00:48:25,12,06,1, 11.9,1,1, -4.388, 10454.522, 363.020, 52729.992 23/03/09,00:48:25,13,06,1, 11.9,1,1, -4.388, 10457.881, 363.743, 52736.274 23/03/09,00:48:25,14,06,1, 11.9,1,1, -4.388, 10457.118, 363.413, 52730.633 23/03/09,00:48:25,15,06,1, 11.9,1,1, -4.388, 10455.244, 363.318, 52733.141 23/03/09,00:48:25,16,06,1, 11.9,1,1, -4.388, 10459.261, 363.706, 52735.859 23/03/09,00:48:25,17,06,1, 11.9,1,1, -4.388, 10455.883, 363.138, 52729.693 23/03/09,00:48:25,18,06,1, 11.9,1,1, -4.388, 10456.683, 363.428, 52735.296 23/03/09,00:48:25,19,06,1, 11.9,1,1, -4.388, 10458.481, 363.358, 52732.830 23/03/09,00:48:26,00,06,1, 11.9,1,1, -4.389, 10458.475, 363.358, 52732.830 23/03/09,00:48:26,01,06,1, 11.9,1,1, -4.389, 10455.420, 363.050, 52729.439 23/03/09,00:48:26,02,06,1, 11.9,1,1, -4.389, 10456.793, 363.551, 52735.634 23/03/09,00:48:26,03,06,1, 11.9,1,1, -4.389, 10458.198, 363.497, 52732.231 23/03/09,00:48:26,04,06,1, 11.9,1,1, -4.389, 10454.305, 363.223, 52730.474 23/03/09,00:48:26,05,06,1, 11.9,1,1, -4.389, 10458.139, 363.821, 52736.404 23/03/09,00:48:26,06,06,1, 11.9,1,1, -4.389, 10456.850, 363.405, 52730.236 23/03/09,00:48:26,07,06,1, 11.9,1,1, -4.389, 10455.432, 363.574, 52733.750 23/03/09,00:48:26,08,06,1, 11.9,1,1, -4.389, 10459.258, 363.745, 52735.426 23/03/09,00:48:26,09,06,1, 11.9,1,1, -4.389, 10455.413, 363.001, 52729.375 23/03/09,00:48:26,10,06,1, 11.9,1,1, -4.389, 10456.806, 363.599, 52735.729 23/03/09,00:48:26,11,06,1, 11.9,1,1, -4.389, 10458.169, 363.478, 52732.188 23/03/09,00:48:26,12,06,1, 11.9,1,1, -4.389, 10454.269, 363.218, 52730.456 23/03/09,00:48:26,13,06,1, 11.9,1,1, -4.389, 10458.188, 363.879, 52736.548 23/03/09,00:48:26,14,06,1, 11.9,1,1, -4.389, 10456.822, 363.463, 52730.231 23/03/09,00:48:26,15,06,1, 11.9,1,1, -4.389, 10455.468, 363.513, 52733.758 23/03/09,00:48:26,16,06,1, 11.9,1,1, -4.389, 10459.297, 363.736, 52735.390 23/03/09,00:48:26,17,06,1, 11.9,1,1, -4.389, 10455.405, 363.124, 52729.455 23/03/09,00:48:26,18,06,1, 11.9,1,1, -4.389, 10456.826, 363.647, 52735.726 23/03/09,00:48:26,19,06,1, 11.9,1,1, -4.389, 10458.122, 363.462, 52732.106 23/03/09,00:48:27,00,07,1, 11.9,1,1, -4.388, 10458.117, 363.462, 52732.106 23/03/09,00:48:27,01,07,1, 11.9,1,1, -4.388, 10455.072, 363.116, 52729.467 23/03/09,00:48:27,02,07,1, 11.9,1,1, -4.388, 10456.860, 363.638, 52735.697 23/03/09,00:48:27,03,07,1, 11.9,1,1, -4.388, 10457.745, 363.647, 52731.721 23/03/09,00:48:27,04,07,1, 11.9,1,1, -4.388, 10454.343, 363.403, 52731.032 23/03/09,00:48:27,05,07,1, 11.9,1,1, -4.388, 10458.295, 364.012, 52736.339 23/03/09,00:48:27,06,07,1, 11.9,1,1, -4.388, 10456.533, 363.510, 52730.127 23/03/09,00:48:27,07,07,1, 11.9,1,1, -4.388, 10455.682, 363.635, 52734.152 23/03/09,00:48:27,08,07,1, 11.9,1,1, -4.388, 10459.065, 363.846, 52734.789 23/03/09,00:48:27,09,07,1, 11.9,1,1, -4.388, 10455.043, 363.138, 52729.447 23/03/09,00:48:27,10,07,1, 11.9,1,1, -4.388, 10456.904, 363.742, 52735.727 23/03/09,00:48:27,11,07,1, 11.9,1,1, -4.388, 10457.520, 363.605, 52731.252 23/03/09,00:48:27,12,07,1, 11.9,1,1, -4.388, 10454.730, 363.429, 52731.398 23/03/09,00:48:27,13,07,1, 11.9,1,1, -4.388, 10458.122, 363.949, 52735.782 23/03/09,00:48:27,14,07,1, 11.9,1,1, -4.388, 10456.518, 363.646, 52730.789 23/03/09,00:48:27,15,07,1, 11.9,1,1, -4.388, 10455.931, 363.621, 52734.152 23/03/09,00:48:27,16,07,1, 11.9,1,1, -4.388, 10458.697, 363.693, 52734.402 23/03/09,00:48:27,17,07,1, 11.9,1,1, -4.388, 10455.244, 363.233, 52730.092 23/03/09,00:48:27,18,07,1, 11.9,1,1, -4.388, 10456.873, 363.687, 52735.212 23/03/09,00:48:27,19,07,1, 11.9,1,1, -4.388, 10457.446, 363.607, 52731.738 23/03/09,00:48:28,00,07,1, 11.9,1,1, -4.390, 10457.441, 363.607, 52731.738 23/03/09,00:48:28,01,07,1, 11.9,1,1, -4.390, 10454.826, 363.451, 52730.802 23/03/09,00:48:28,02,07,1, 11.9,1,1, -4.390, 10457.381, 363.703, 52735.415 23/03/09,00:48:28,03,07,1, 11.9,1,1, -4.390, 10456.631, 363.673, 52730.743 23/03/09,00:48:28,04,07,1, 11.9,1,1, -4.390, 10455.045, 363.789, 52732.885 23/03/09,00:48:28,05,07,1, 11.9,1,1, -4.390, 10458.369, 363.883, 52735.042 23/03/09,00:48:28,06,07,1, 11.9,1,1, -4.390, 10455.759, 363.614, 52730.463 23/03/09,00:48:28,07,07,1, 11.9,1,1, -4.390, 10456.657, 363.855, 52735.219 23/03/09,00:48:28,08,07,1, 11.9,1,1, -4.390, 10458.164, 363.615, 52732.959 23/03/09,00:48:28,09,07,1, 11.9,1,1, -4.390, 10454.798, 363.406, 52730.789 23/03/09,00:48:28,10,07,1, 11.9,1,1, -4.390, 10457.418, 363.792, 52735.447 23/03/09,00:48:28,11,07,1, 11.9,1,1, -4.390, 10456.604, 363.642, 52730.653 23/03/09,00:48:28,12,07,1, 11.9,1,1, -4.390, 10455.009, 363.730, 52732.968 23/03/09,00:48:28,13,07,1, 11.9,1,1, -4.390, 10458.361, 363.915, 52735.013 23/03/09,00:48:28,14,07,1, 11.9,1,1, -4.390, 10455.773, 363.689, 52730.510 23/03/09,00:48:28,15,07,1, 11.9,1,1, -4.390, 10456.608, 363.828, 52735.203 23/03/09,00:48:28,16,07,1, 11.9,1,1, -4.390, 10458.125, 363.589, 52732.773 23/03/09,00:48:28,17,07,1, 11.9,1,1, -4.390, 10454.770, 363.519, 52730.849 23/03/09,00:48:28,18,07,1, 11.9,1,1, -4.390, 10457.455, 363.835, 52735.433 23/03/09,00:48:28,19,07,1, 11.9,1,1, -4.390, 10456.564, 363.635, 52730.652 23/03/09,00:48:29,00,07,1, 11.8,1,1, -4.389, 10456.564, 363.635, 52730.652 23/03/09,00:48:29,01,07,1, 11.8,1,1, -4.389, 10454.719, 363.603, 52731.052 23/03/09,00:48:29,02,07,1, 11.8,1,1, -4.389, 10457.450, 363.855, 52735.180 23/03/09,00:48:29,03,07,1, 11.8,1,1, -4.389, 10456.266, 363.772, 52730.618 23/03/09,00:48:29,04,07,1, 11.8,1,1, -4.389, 10455.232, 363.950, 52733.364 23/03/09,00:48:29,05,07,1, 11.8,1,1, -4.389, 10458.382, 363.933, 52734.667 23/03/09,00:48:29,06,07,1, 11.8,1,1, -4.389, 10455.593, 363.678, 52730.537 23/03/09,00:48:29,07,07,1, 11.8,1,1, -4.389, 10456.775, 363.888, 52735.219 23/03/09,00:48:29,08,07,1, 11.8,1,1, -4.389, 10457.777, 363.707, 52732.377 23/03/09,00:48:29,09,07,1, 11.8,1,1, -4.389, 10454.662, 363.534, 52731.030 23/03/09,00:48:29,10,07,1, 11.8,1,1, -4.389, 10457.474, 363.900, 52735.210 23/03/09,00:48:29,11,07,1, 11.8,1,1, -4.389, 10456.280, 363.834, 52730.583 23/03/09,00:48:29,12,07,1, 11.8,1,1, -4.389, 10455.289, 363.883, 52733.405 23/03/09,00:48:29,13,07,1, 11.8,1,1, -4.389, 10458.359, 363.998, 52734.726 23/03/09,00:48:29,14,07,1, 11.8,1,1, -4.389, 10455.557, 363.760, 52730.522 23/03/09,00:48:29,15,07,1, 11.8,1,1, -4.389, 10456.827, 363.887, 52735.291 23/03/09,00:48:29,16,07,1, 11.8,1,1, -4.389, 10457.709, 363.635, 52732.273 23/03/09,00:48:29,17,07,1, 11.8,1,1, -4.389, 10454.657, 363.618, 52731.077 23/03/09,00:48:29,18,07,1, 11.8,1,1, -4.389, 10457.506, 363.982, 52735.289 23/03/09,00:48:29,19,07,1, 11.8,1,1, -4.389, 10456.251, 363.793, 52730.521 23/03/09,00:48:30,00,07,1, 11.9,1,1, -4.388, 10456.247, 363.793, 52730.521 23/03/09,00:48:30,01,07,1, 11.9,1,1, -4.388, 10454.349, 363.791, 52731.947 23/03/09,00:48:30,02,07,1, 11.9,1,1, -4.388, 10457.753, 363.908, 52735.051 23/03/09,00:48:30,03,07,1, 11.9,1,1, -4.388, 10455.653, 363.867, 52730.024 23/03/09,00:48:30,04,07,1, 11.9,1,1, -4.388, 10455.705, 364.153, 52734.497 23/03/09,00:48:30,05,07,1, 11.9,1,1, -4.388, 10458.330, 363.933, 52733.799 23/03/09,00:48:30,06,07,1, 11.9,1,1, -4.388, 10455.088, 363.769, 52730.600 23/03/09,00:48:30,07,07,1, 11.9,1,1, -4.388, 10457.269, 363.990, 52735.724 23/03/09,00:48:30,08,07,1, 11.9,1,1, -4.388, 10457.137, 363.663, 52731.189 23/03/09,00:48:30,09,07,1, 11.9,1,1, -4.388, 10454.461, 363.760, 52731.777 23/03/09,00:48:30,10,07,1, 11.9,1,1, -4.388, 10457.762, 364.006, 52735.003 23/03/09,00:48:30,11,07,1, 11.9,1,1, -4.388, 10455.669, 363.921, 52730.131 23/03/09,00:48:30,12,07,1, 11.9,1,1, -4.388, 10455.717, 364.129, 52734.464 23/03/09,00:48:30,13,07,1, 11.9,1,1, -4.388, 10458.326, 363.907, 52733.795 23/03/09,00:48:30,14,07,1, 11.9,1,1, -4.388, 10455.116, 363.832, 52730.652 23/03/09,00:48:30,15,07,1, 11.9,1,1, -4.388, 10457.240, 363.952, 52735.690 23/03/09,00:48:30,16,07,1, 11.9,1,1, -4.388, 10457.131, 363.646, 52731.120 23/03/09,00:48:30,17,07,1, 11.9,1,1, -4.388, 10454.524, 363.821, 52731.890 23/03/09,00:48:30,18,07,1, 11.9,1,1, -4.388, 10457.789, 364.059, 52735.101 23/03/09,00:48:30,19,07,1, 11.9,1,1, -4.388, 10455.625, 363.904, 52730.053 23/03/09,00:48:31,00,07,1, 11.8,1,1, -4.386, 10455.621, 363.904, 52730.053 23/03/09,00:48:31,01,07,1, 11.8,1,1, -4.386, 10454.585, 363.966, 52732.187 23/03/09,00:48:31,02,07,1, 11.8,1,1, -4.386, 10457.646, 363.991, 52734.683 23/03/09,00:48:31,03,07,1, 11.8,1,1, -4.386, 10455.670, 363.934, 52729.721 23/03/09,00:48:31,04,07,1, 11.8,1,1, -4.386, 10455.857, 364.297, 52735.215 23/03/09,00:48:31,05,07,1, 11.8,1,1, -4.386, 10458.115, 364.001, 52733.483 23/03/09,00:48:31,06,07,1, 11.8,1,1, -4.386, 10454.862, 363.748, 52730.102 23/03/09,00:48:31,07,07,1, 11.8,1,1, -4.386, 10457.231, 364.070, 52735.836 23/03/09,00:48:31,08,07,1, 11.8,1,1, -4.386, 10457.019, 363.829, 52730.946 23/03/09,00:48:31,09,07,1, 11.8,1,1, -4.386, 10454.173, 363.852, 52731.669 23/03/09,00:48:31,10,07,1, 11.8,1,1, -4.386, 10457.880, 364.128, 52735.340 23/03/09,00:48:31,11,07,1, 11.8,1,1, -4.386, 10455.519, 363.953, 52729.801 23/03/09,00:48:31,12,07,1, 11.8,1,1, -4.386, 10455.637, 364.240, 52734.722 23/03/09,00:48:31,13,07,1, 11.8,1,1, -4.386, 10458.472, 363.973, 52733.848 23/03/09,00:48:31,14,07,1, 11.8,1,1, -4.386, 10454.779, 363.842, 52730.296 23/03/09,00:48:31,15,07,1, 11.8,1,1, -4.386, 10457.191, 364.108, 52735.903 23/03/09,00:48:31,16,07,1, 11.8,1,1, -4.386, 10457.028, 363.766, 52730.869 23/03/09,00:48:31,17,07,1, 11.8,1,1, -4.386, 10454.219, 363.910, 52731.692 23/03/09,00:48:31,18,07,1, 11.8,1,1, -4.386, 10457.881, 364.232, 52735.321 23/03/09,00:48:31,19,07,1, 11.8,1,1, -4.386, 10455.571, 363.997, 52729.791 23/03/09,00:48:32,00,06,1, 11.9,1,1, -4.387, 10455.563, 363.997, 52729.791 23/03/09,00:48:32,01,06,1, 11.9,1,1, -4.387, 10454.143, 364.081, 52731.944 23/03/09,00:48:32,02,06,1, 11.9,1,1, -4.387, 10457.989, 364.248, 52735.351 23/03/09,00:48:32,03,06,1, 11.9,1,1, -4.387, 10455.373, 363.953, 52729.675 23/03/09,00:48:32,04,06,1, 11.9,1,1, -4.387, 10455.828, 364.354, 52735.013 23/03/09,00:48:32,05,06,1, 11.9,1,1, -4.387, 10458.456, 364.093, 52733.629 23/03/09,00:48:32,06,06,1, 11.9,1,1, -4.387, 10454.605, 363.816, 52730.162 23/03/09,00:48:32,07,06,1, 11.9,1,1, -4.387, 10457.208, 364.174, 52735.946 23/03/09,00:48:32,08,06,1, 11.9,1,1, -4.387, 10456.824, 363.893, 52730.675 23/03/09,00:48:32,09,06,1, 11.9,1,1, -4.387, 10454.168, 364.066, 52731.979 23/03/09,00:48:32,10,06,1, 11.9,1,1, -4.387, 10458.037, 364.278, 52735.410 23/03/09,00:48:32,11,06,1, 11.9,1,1, -4.387, 10455.384, 364.051, 52729.721 23/03/09,00:48:32,12,06,1, 11.9,1,1, -4.387, 10455.795, 364.334, 52735.056 23/03/09,00:48:32,13,06,1, 11.9,1,1, -4.387, 10458.428, 364.025, 52733.547 23/03/09,00:48:32,14,06,1, 11.9,1,1, -4.387, 10454.544, 363.821, 52730.244 23/03/09,00:48:32,15,06,1, 11.9,1,1, -4.387, 10457.226, 364.233, 52735.964 23/03/09,00:48:32,16,06,1, 11.9,1,1, -4.387, 10456.784, 363.849, 52730.543 23/03/09,00:48:32,17,06,1, 11.9,1,1, -4.387, 10454.149, 364.025, 52731.985 23/03/09,00:48:32,18,06,1, 11.9,1,1, -4.387, 10458.002, 364.310, 52735.379 23/03/09,00:48:32,19,06,1, 11.9,1,1, -4.387, 10455.391, 364.041, 52729.789 23/03/09,00:48:33,00,06,1, 11.9,1,1, -4.387, 10455.388, 364.041, 52729.789 23/03/09,00:48:33,01,06,1, 11.9,1,1, -4.387, 10454.007, 364.069, 52731.313 23/03/09,00:48:33,02,06,1, 11.9,1,1, -4.387, 10457.802, 364.456, 52735.715 23/03/09,00:48:33,03,06,1, 11.9,1,1, -4.387, 10455.827, 364.042, 52729.944 23/03/09,00:48:33,04,06,1, 11.9,1,1, -4.387, 10455.436, 364.307, 52734.355 23/03/09,00:48:33,05,06,1, 11.9,1,1, -4.387, 10458.439, 364.298, 52734.301 23/03/09,00:48:33,06,06,1, 11.9,1,1, -4.387, 10454.571, 363.794, 52729.794 23/03/09,00:48:33,07,06,1, 11.9,1,1, -4.387, 10456.704, 364.263, 52735.575 23/03/09,00:48:33,08,06,1, 11.9,1,1, -4.387, 10457.014, 364.146, 52731.247 23/03/09,00:48:33,09,06,1, 11.9,1,1, -4.387, 10453.977, 364.015, 52731.312 23/03/09,00:48:33,10,06,1, 11.9,1,1, -4.387, 10457.829, 364.434, 52735.734 23/03/09,00:48:33,11,06,1, 11.9,1,1, -4.387, 10455.745, 364.139, 52729.988 23/03/09,00:48:33,12,06,1, 11.9,1,1, -4.387, 10455.490, 364.296, 52734.381 23/03/09,00:48:33,13,06,1, 11.9,1,1, -4.387, 10458.470, 364.249, 52734.179 23/03/09,00:48:33,14,06,1, 11.9,1,1, -4.387, 10454.608, 363.772, 52729.863 23/03/09,00:48:33,15,06,1, 11.9,1,1, -4.387, 10456.708, 364.288, 52735.611 23/03/09,00:48:33,16,06,1, 11.9,1,1, -4.387, 10456.964, 364.013, 52731.158 23/03/09,00:48:33,17,06,1, 11.9,1,1, -4.387, 10453.977, 364.015, 52731.399 23/03/09,00:48:33,18,06,1, 11.9,1,1, -4.387, 10457.850, 364.539, 52735.816 23/03/09,00:48:33,19,06,1, 11.9,1,1, -4.387, 10455.768, 364.134, 52729.998 23/03/09,00:48:34,00,06,1, 12.0,1,1, -4.391, 10455.763, 364.134, 52729.998 23/03/09,00:48:34,01,06,1, 12.0,1,1, -4.391, 10453.893, 364.166, 52731.508 23/03/09,00:48:34,02,06,1, 12.0,1,1, -4.391, 10457.895, 364.566, 52735.758 23/03/09,00:48:34,03,06,1, 12.0,1,1, -4.391, 10455.585, 364.151, 52729.774 23/03/09,00:48:34,04,06,1, 12.0,1,1, -4.391, 10455.531, 364.407, 52734.680 23/03/09,00:48:34,05,06,1, 12.0,1,1, -4.391, 10458.368, 364.334, 52734.002 23/03/09,00:48:34,06,06,1, 12.0,1,1, -4.391, 10454.399, 363.922, 52729.630 23/03/09,00:48:34,07,06,1, 12.0,1,1, -4.391, 10456.698, 364.356, 52735.750 23/03/09,00:48:34,08,06,1, 12.0,1,1, -4.391, 10456.772, 364.157, 52730.899 23/03/09,00:48:34,09,06,1, 12.0,1,1, -4.391, 10453.870, 364.147, 52731.434 23/03/09,00:48:34,10,06,1, 12.0,1,1, -4.391, 10457.954, 364.609, 52735.790 23/03/09,00:48:34,11,06,1, 12.0,1,1, -4.391, 10455.576, 364.204, 52729.770 23/03/09,00:48:34,12,06,1, 12.0,1,1, -4.391, 10455.531, 364.361, 52734.663 23/03/09,00:48:34,13,06,1, 12.0,1,1, -4.391, 10458.376, 364.309, 52733.918 23/03/09,00:48:34,14,06,1, 12.0,1,1, -4.391, 10454.362, 363.910, 52729.663 23/03/09,00:48:34,15,06,1, 12.0,1,1, -4.391, 10456.729, 364.399, 52735.737 23/03/09,00:48:34,16,06,1, 12.0,1,1, -4.391, 10456.754, 364.142, 52730.855 23/03/09,00:48:34,17,06,1, 12.0,1,1, -4.391, 10453.880, 364.096, 52731.456 23/03/09,00:48:34,18,06,1, 12.0,1,1, -4.391, 10458.170, 364.619, 52736.278 23/03/09,00:48:34,19,06,1, 12.0,1,1, -4.391, 10455.012, 364.217, 52729.817 23/03/09,00:48:35,00,06,1, 11.9,1,1, -4.385, 10455.004, 364.217, 52729.817 23/03/09,00:48:35,01,06,1, 11.9,1,1, -4.385, 10454.075, 364.499, 52733.336 23/03/09,00:48:35,02,06,1, 11.9,1,1, -4.385, 10458.562, 364.464, 52735.072 23/03/09,00:48:35,03,06,1, 11.9,1,1, -4.385, 10454.456, 364.099, 52728.813 23/03/09,00:48:35,04,06,1, 11.9,1,1, -4.385, 10456.412, 364.723, 52736.518 23/03/09,00:48:35,05,06,1, 11.9,1,1, -4.385, 10458.165, 364.080, 52732.101 23/03/09,00:48:35,06,06,1, 11.9,1,1, -4.385, 10453.582, 364.070, 52730.237 23/03/09,00:48:35,07,06,1, 11.9,1,1, -4.385, 10457.754, 364.480, 52736.575 23/03/09,00:48:35,08,06,1, 11.9,1,1, -4.385, 10455.778, 364.008, 52728.932 23/03/09,00:48:35,09,06,1, 11.9,1,1, -4.385, 10454.086, 364.507, 52733.359 23/03/09,00:48:35,10,06,1, 11.9,1,1, -4.385, 10458.592, 364.518, 52735.155 23/03/09,00:48:35,11,06,1, 11.9,1,1, -4.385, 10454.440, 364.212, 52728.951 23/03/09,00:48:35,12,06,1, 11.9,1,1, -4.385, 10456.371, 364.689, 52736.482 23/03/09,00:48:35,13,06,1, 11.9,1,1, -4.385, 10458.132, 364.049, 52732.020 23/03/09,00:48:35,14,06,1, 11.9,1,1, -4.385, 10453.647, 364.084, 52730.253 23/03/09,00:48:35,15,06,1, 11.9,1,1, -4.385, 10457.737, 364.573, 52736.521 23/03/09,00:48:35,16,06,1, 11.9,1,1, -4.385, 10455.793, 364.008, 52729.006 23/03/09,00:48:35,17,06,1, 11.9,1,1, -4.385, 10454.083, 364.489, 52733.372 23/03/09,00:48:35,18,06,1, 11.9,1,1, -4.385, 10458.571, 364.565, 52735.159 23/03/09,00:48:35,19,06,1, 11.9,1,1, -4.385, 10454.432, 364.146, 52728.914 23/03/09,00:48:36,00,06,1, 11.9,1,1, -4.390, 10454.428, 364.146, 52728.914 23/03/09,00:48:36,01,06,1, 11.9,1,1, -4.390, 10454.231, 364.625, 52733.235 23/03/09,00:48:36,02,06,1, 11.9,1,1, -4.390, 10458.326, 364.609, 52734.910 23/03/09,00:48:36,03,06,1, 11.9,1,1, -4.390, 10454.621, 364.204, 52729.214 23/03/09,00:48:36,04,06,1, 11.9,1,1, -4.390, 10456.361, 364.663, 52736.047 23/03/09,00:48:36,05,06,1, 11.9,1,1, -4.390, 10457.847, 364.220, 52732.064 23/03/09,00:48:36,06,06,1, 11.9,1,1, -4.390, 10453.726, 364.060, 52730.294 23/03/09,00:48:36,07,06,1, 11.9,1,1, -4.390, 10457.473, 364.572, 52736.042 23/03/09,00:48:36,08,06,1, 11.9,1,1, -4.390, 10455.799, 364.176, 52729.382 23/03/09,00:48:36,09,06,1, 11.9,1,1, -4.390, 10454.231, 364.543, 52733.250 23/03/09,00:48:36,10,06,1, 11.9,1,1, -4.390, 10458.347, 364.550, 52734.922 23/03/09,00:48:36,11,06,1, 11.9,1,1, -4.390, 10454.671, 364.239, 52729.287 23/03/09,00:48:36,12,06,1, 11.9,1,1, -4.390, 10456.319, 364.681, 52735.999 23/03/09,00:48:36,13,06,1, 11.9,1,1, -4.390, 10457.827, 364.160, 52732.003 23/03/09,00:48:36,14,06,1, 11.9,1,1, -4.390, 10453.688, 364.158, 52730.312 23/03/09,00:48:36,15,06,1, 11.9,1,1, -4.390, 10457.433, 364.585, 52736.025 23/03/09,00:48:36,16,06,1, 11.9,1,1, -4.390, 10455.710, 364.159, 52729.311 23/03/09,00:48:36,17,06,1, 11.9,1,1, -4.390, 10454.189, 364.514, 52733.237 23/03/09,00:48:36,18,06,1, 11.9,1,1, -4.390, 10458.333, 364.577, 52734.961 23/03/09,00:48:36,19,06,1, 11.9,1,1, -4.390, 10454.603, 364.265, 52729.359 23/03/09,00:48:37,00,07,1, 11.9,1,1, -4.386, 10454.603, 364.265, 52729.359 23/03/09,00:48:37,01,07,1, 11.9,1,1, -4.386, 10454.820, 364.852, 52734.646 23/03/09,00:48:37,02,07,1, 11.9,1,1, -4.386, 10458.305, 364.497, 52733.771 23/03/09,00:48:37,03,07,1, 11.9,1,1, -4.386, 10454.057, 364.308, 52729.449 23/03/09,00:48:37,04,07,1, 11.9,1,1, -4.386, 10457.101, 364.791, 52736.699 23/03/09,00:48:37,05,07,1, 11.9,1,1, -4.386, 10457.129, 364.116, 52730.561 23/03/09,00:48:37,06,07,1, 11.9,1,1, -4.386, 10453.646, 364.369, 52731.406 23/03/09,00:48:37,07,07,1, 11.9,1,1, -4.386, 10457.907, 364.585, 52735.652 23/03/09,00:48:37,08,07,1, 11.9,1,1, -4.386, 10454.921, 364.235, 52728.498 23/03/09,00:48:37,09,07,1, 11.9,1,1, -4.386, 10454.839, 364.826, 52734.569 23/03/09,00:48:37,10,07,1, 11.9,1,1, -4.386, 10458.304, 364.417, 52733.686 23/03/09,00:48:37,11,07,1, 11.9,1,1, -4.386, 10454.044, 364.361, 52729.530 23/03/09,00:48:37,12,07,1, 11.9,1,1, -4.386, 10457.064, 364.780, 52736.636 23/03/09,00:48:37,13,07,1, 11.9,1,1, -4.386, 10457.162, 364.074, 52730.458 23/03/09,00:48:37,14,07,1, 11.9,1,1, -4.386, 10453.641, 364.391, 52731.388 23/03/09,00:48:37,15,07,1, 11.9,1,1, -4.386, 10457.956, 364.580, 52735.660 23/03/09,00:48:37,16,07,1, 11.9,1,1, -4.386, 10454.868, 364.162, 52728.557 23/03/09,00:48:37,17,07,1, 11.9,1,1, -4.386, 10454.809, 364.788, 52734.648 23/03/09,00:48:37,18,07,1, 11.9,1,1, -4.386, 10458.279, 364.482, 52733.670 23/03/09,00:48:37,19,07,1, 11.9,1,1, -4.386, 10454.078, 364.421, 52729.594 23/03/09,00:48:38,00,06,1, 11.9,1,1, -4.388, 10454.069, 364.421, 52729.594 23/03/09,00:48:38,01,06,1, 11.9,1,1, -4.388, 10454.674, 364.965, 52734.817 23/03/09,00:48:38,02,06,1, 11.9,1,1, -4.388, 10458.623, 364.622, 52734.001 23/03/09,00:48:38,03,06,1, 11.9,1,1, -4.388, 10453.744, 364.224, 52728.871 23/03/09,00:48:38,04,06,1, 11.9,1,1, -4.388, 10457.054, 364.926, 52737.064 23/03/09,00:48:38,05,06,1, 11.9,1,1, -4.388, 10457.201, 364.190, 52730.271 23/03/09,00:48:38,06,06,1, 11.9,1,1, -4.388, 10453.140, 364.393, 52731.058 23/03/09,00:48:38,07,06,1, 11.9,1,1, -4.388, 10458.075, 364.751, 52736.140 23/03/09,00:48:38,08,06,1, 11.9,1,1, -4.388, 10454.822, 364.239, 52728.045 23/03/09,00:48:38,09,06,1, 11.9,1,1, -4.388, 10454.671, 364.898, 52734.770 23/03/09,00:48:38,10,06,1, 11.9,1,1, -4.388, 10458.610, 364.589, 52733.939 23/03/09,00:48:38,11,06,1, 11.9,1,1, -4.388, 10453.725, 364.336, 52728.950 23/03/09,00:48:38,12,06,1, 11.9,1,1, -4.388, 10457.125, 364.933, 52737.043 23/03/09,00:48:38,13,06,1, 11.9,1,1, -4.388, 10457.139, 364.100, 52730.235 23/03/09,00:48:38,14,06,1, 11.9,1,1, -4.388, 10453.171, 364.443, 52731.070 23/03/09,00:48:38,15,06,1, 11.9,1,1, -4.388, 10458.134, 364.811, 52736.177 23/03/09,00:48:38,16,06,1, 11.9,1,1, -4.388, 10454.763, 364.207, 52728.056 23/03/09,00:48:38,17,06,1, 11.9,1,1, -4.388, 10454.686, 364.894, 52734.877 23/03/09,00:48:38,18,06,1, 11.9,1,1, -4.388, 10458.666, 364.603, 52733.939 23/03/09,00:48:38,19,06,1, 11.9,1,1, -4.388, 10453.785, 364.374, 52729.028 23/03/09,00:48:39,00,06,1, 11.9,1,1, -4.387, 10453.777, 364.374, 52729.028 23/03/09,00:48:39,01,06,1, 11.9,1,1, -4.387, 10454.691, 364.993, 52734.554 23/03/09,00:48:39,02,06,1, 11.9,1,1, -4.387, 10458.527, 364.681, 52734.110 23/03/09,00:48:39,03,06,1, 11.9,1,1, -4.387, 10453.957, 364.259, 52728.946 23/03/09,00:48:39,04,06,1, 11.9,1,1, -4.387, 10456.765, 364.841, 52736.550 23/03/09,00:48:39,05,06,1, 11.9,1,1, -4.387, 10457.068, 364.291, 52730.444 23/03/09,00:48:39,06,06,1, 11.9,1,1, -4.387, 10453.196, 364.390, 52730.820 23/03/09,00:48:39,07,06,1, 11.9,1,1, -4.387, 10457.845, 364.811, 52735.954 23/03/09,00:48:39,08,06,1, 11.9,1,1, -4.387, 10455.005, 364.408, 52728.459 23/03/09,00:48:39,09,06,1, 11.9,1,1, -4.387, 10454.689, 364.916, 52734.540 23/03/09,00:48:39,10,06,1, 11.9,1,1, -4.387, 10458.531, 364.663, 52734.067 23/03/09,00:48:39,11,06,1, 11.9,1,1, -4.387, 10453.896, 364.317, 52729.044 23/03/09,00:48:39,12,06,1, 11.9,1,1, -4.387, 10456.815, 364.886, 52736.557 23/03/09,00:48:39,13,06,1, 11.9,1,1, -4.387, 10457.035, 364.196, 52730.396 23/03/09,00:48:39,14,06,1, 11.9,1,1, -4.387, 10453.222, 364.419, 52730.907 23/03/09,00:48:39,15,06,1, 11.9,1,1, -4.387, 10457.871, 364.929, 52736.035 23/03/09,00:48:39,16,06,1, 11.9,1,1, -4.387, 10454.927, 364.410, 52728.476 23/03/09,00:48:39,17,06,1, 11.9,1,1, -4.387, 10454.713, 364.878, 52734.587 23/03/09,00:48:39,18,06,1, 11.9,1,1, -4.387, 10458.547, 364.747, 52734.102 23/03/09,00:48:39,19,06,1, 11.9,1,1, -4.387, 10453.927, 364.405, 52729.035 23/03/09,00:48:40,00,07,1, 11.9,1,1, -4.392, 10453.919, 364.405, 52729.035 23/03/09,00:48:40,01,07,1, 11.9,1,1, -4.392, 10454.992, 365.046, 52735.078 23/03/09,00:48:40,02,07,1, 11.9,1,1, -4.392, 10458.516, 364.671, 52733.587 23/03/09,00:48:40,03,07,1, 11.9,1,1, -4.392, 10453.638, 364.290, 52728.913 23/03/09,00:48:40,04,07,1, 11.9,1,1, -4.392, 10456.979, 364.888, 52736.604 23/03/09,00:48:40,05,07,1, 11.9,1,1, -4.392, 10456.637, 364.320, 52729.819 23/03/09,00:48:40,06,07,1, 11.9,1,1, -4.392, 10453.138, 364.560, 52731.162 23/03/09,00:48:40,07,07,1, 11.9,1,1, -4.392, 10457.997, 364.901, 52735.759 23/03/09,00:48:40,08,07,1, 11.9,1,1, -4.392, 10454.705, 364.460, 52728.334 23/03/09,00:48:40,09,07,1, 11.9,1,1, -4.392, 10455.017, 364.954, 52735.015 23/03/09,00:48:40,10,07,1, 11.9,1,1, -4.392, 10458.508, 364.664, 52733.571 23/03/09,00:48:40,11,07,1, 11.9,1,1, -4.392, 10453.612, 364.328, 52729.047 23/03/09,00:48:40,12,07,1, 11.9,1,1, -4.392, 10456.921, 364.913, 52736.621 23/03/09,00:48:40,13,07,1, 11.9,1,1, -4.392, 10456.615, 364.280, 52729.728 23/03/09,00:48:40,14,07,1, 11.9,1,1, -4.392, 10453.119, 364.540, 52731.245 23/03/09,00:48:40,15,07,1, 11.9,1,1, -4.392, 10458.043, 364.982, 52735.888 23/03/09,00:48:40,16,07,1, 11.9,1,1, -4.392, 10454.691, 364.423, 52728.266 23/03/09,00:48:40,17,07,1, 11.9,1,1, -4.392, 10455.011, 364.942, 52735.078 23/03/09,00:48:40,18,07,1, 11.9,1,1, -4.392, 10458.478, 364.685, 52733.567 23/03/09,00:48:40,19,07,1, 11.9,1,1, -4.392, 10453.575, 364.366, 52729.109 23/03/09,00:48:41,00,06,1, 11.9,1,1, -4.390, 10453.569, 364.366, 52729.109 23/03/09,00:48:41,01,06,1, 11.9,1,1, -4.390, 10455.400, 365.030, 52735.443 23/03/09,00:48:41,02,06,1, 11.9,1,1, -4.390, 10458.205, 364.645, 52732.865 23/03/09,00:48:41,03,06,1, 11.9,1,1, -4.390, 10453.474, 364.322, 52729.313 23/03/09,00:48:41,04,06,1, 11.9,1,1, -4.390, 10457.084, 364.937, 52736.445 23/03/09,00:48:41,05,06,1, 11.9,1,1, -4.390, 10456.107, 364.392, 52729.289 23/03/09,00:48:41,06,06,1, 11.9,1,1, -4.390, 10453.327, 364.707, 52731.874 23/03/09,00:48:41,07,06,1, 11.9,1,1, -4.390, 10458.019, 364.983, 52735.468 23/03/09,00:48:41,08,06,1, 11.9,1,1, -4.390, 10454.471, 364.584, 52728.473 23/03/09,00:48:41,09,06,1, 11.9,1,1, -4.390, 10455.391, 365.009, 52735.459 23/03/09,00:48:41,10,06,1, 11.9,1,1, -4.390, 10458.357, 364.641, 52733.552 23/03/09,00:48:41,11,06,1, 11.9,1,1, -4.390, 10453.212, 364.354, 52728.760 23/03/09,00:48:41,12,06,1, 11.9,1,1, -4.390, 10457.136, 364.997, 52736.264 23/03/09,00:48:41,13,06,1, 11.9,1,1, -4.390, 10456.193, 364.323, 52729.653 23/03/09,00:48:41,14,06,1, 11.9,1,1, -4.390, 10452.972, 364.693, 52731.611 23/03/09,00:48:41,15,06,1, 11.9,1,1, -4.390, 10458.192, 365.010, 52735.246 23/03/09,00:48:41,16,06,1, 11.9,1,1, -4.390, 10454.534, 364.519, 52728.607 23/03/09,00:48:41,17,06,1, 11.9,1,1, -4.390, 10455.113, 365.000, 52735.579 23/03/09,00:48:41,18,06,1, 11.9,1,1, -4.390, 10458.268, 364.601, 52732.473 23/03/09,00:48:41,19,06,1, 11.9,1,1, -4.390, 10453.481, 364.506, 52729.358 23/03/09,00:48:42,00,06,1, 11.9,1,1, -4.389, 10453.477, 364.506, 52729.358 23/03/09,00:48:42,01,06,1, 11.9,1,1, -4.389, 10455.060, 365.003, 52734.996 23/03/09,00:48:42,02,06,1, 11.9,1,1, -4.389, 10458.297, 364.764, 52733.306 23/03/09,00:48:42,03,06,1, 11.9,1,1, -4.389, 10453.338, 364.297, 52728.706 23/03/09,00:48:42,04,06,1, 11.9,1,1, -4.389, 10456.683, 365.030, 52736.274 23/03/09,00:48:42,05,06,1, 11.9,1,1, -4.389, 10456.281, 364.578, 52729.713 23/03/09,00:48:42,06,06,1, 11.9,1,1, -4.389, 10453.096, 364.683, 52731.318 23/03/09,00:48:42,07,06,1, 11.9,1,1, -4.389, 10458.060, 365.124, 52735.896 23/03/09,00:48:42,08,06,1, 11.9,1,1, -4.389, 10454.743, 364.570, 52728.510 23/03/09,00:48:42,09,06,1, 11.9,1,1, -4.389, 10455.098, 364.988, 52735.025 23/03/09,00:48:42,10,06,1, 11.9,1,1, -4.389, 10458.237, 364.746, 52733.277 23/03/09,00:48:42,11,06,1, 11.9,1,1, -4.389, 10453.338, 364.304, 52728.833 23/03/09,00:48:42,12,06,1, 11.9,1,1, -4.389, 10456.624, 365.029, 52736.276 23/03/09,00:48:42,13,06,1, 11.9,1,1, -4.389, 10456.225, 364.477, 52729.632 23/03/09,00:48:42,14,06,1, 11.9,1,1, -4.389, 10453.098, 364.687, 52731.394 23/03/09,00:48:42,15,06,1, 11.9,1,1, -4.389, 10458.078, 365.192, 52735.962 23/03/09,00:48:42,16,06,1, 11.9,1,1, -4.389, 10454.746, 364.572, 52728.490 23/03/09,00:48:42,17,06,1, 11.9,1,1, -4.389, 10455.119, 364.984, 52735.067 23/03/09,00:48:42,18,06,1, 11.9,1,1, -4.389, 10458.249, 364.748, 52733.251 23/03/09,00:48:42,19,06,1, 11.9,1,1, -4.389, 10453.306, 364.391, 52728.830 23/03/09,00:48:43,00,06,1, 11.9,1,1, -4.391, 10453.302, 364.391, 52728.830 23/03/09,00:48:43,01,06,1, 11.9,1,1, -4.391, 10455.408, 365.093, 52735.371 23/03/09,00:48:43,02,06,1, 11.9,1,1, -4.391, 10457.886, 364.740, 52732.617 23/03/09,00:48:43,03,06,1, 11.9,1,1, -4.391, 10453.165, 364.382, 52729.054 23/03/09,00:48:43,04,06,1, 11.9,1,1, -4.391, 10456.800, 365.076, 52736.170 23/03/09,00:48:43,05,06,1, 11.9,1,1, -4.391, 10455.871, 364.614, 52729.355 23/03/09,00:48:43,06,06,1, 11.9,1,1, -4.391, 10453.282, 364.828, 52732.031 23/03/09,00:48:43,07,06,1, 11.9,1,1, -4.391, 10458.073, 365.150, 52735.525 23/03/09,00:48:43,08,06,1, 11.9,1,1, -4.391, 10454.468, 364.569, 52728.566 23/03/09,00:48:43,09,06,1, 11.9,1,1, -4.391, 10455.378, 365.030, 52735.335 23/03/09,00:48:43,10,06,1, 11.9,1,1, -4.391, 10457.919, 364.707, 52732.567 23/03/09,00:48:43,11,06,1, 11.9,1,1, -4.391, 10453.122, 364.438, 52729.033 23/03/09,00:48:43,12,06,1, 11.9,1,1, -4.391, 10456.831, 365.136, 52736.217 23/03/09,00:48:43,13,06,1, 11.9,1,1, -4.391, 10455.830, 364.531, 52729.325 23/03/09,00:48:43,14,06,1, 11.9,1,1, -4.391, 10453.272, 364.788, 52732.031 23/03/09,00:48:43,15,06,1, 11.9,1,1, -4.391, 10458.134, 365.178, 52735.642 23/03/09,00:48:43,16,06,1, 11.9,1,1, -4.391, 10454.465, 364.572, 52728.559 23/03/09,00:48:43,17,06,1, 11.9,1,1, -4.391, 10455.374, 364.927, 52735.324 23/03/09,00:48:43,18,06,1, 11.9,1,1, -4.391, 10457.892, 364.720, 52732.499 23/03/09,00:48:43,19,06,1, 11.9,1,1, -4.391, 10453.074, 364.454, 52729.092 23/03/09,00:48:44,00,06,1, 11.9,1,1, -4.387, 10453.068, 364.454, 52729.092 23/03/09,00:48:44,01,06,1, 11.9,1,1, -4.387, 10455.535, 365.080, 52735.670 23/03/09,00:48:44,02,06,1, 11.9,1,1, -4.387, 10457.686, 364.707, 52732.096 23/03/09,00:48:44,03,06,1, 11.9,1,1, -4.387, 10452.833, 364.402, 52729.128 23/03/09,00:48:44,04,06,1, 11.9,1,1, -4.387, 10456.952, 365.136, 52736.289 23/03/09,00:48:44,05,06,1, 11.9,1,1, -4.387, 10455.604, 364.646, 52728.969 23/03/09,00:48:44,06,06,1, 11.9,1,1, -4.387, 10453.430, 364.899, 52732.489 23/03/09,00:48:44,07,06,1, 11.9,1,1, -4.387, 10458.208, 365.154, 52735.361 23/03/09,00:48:44,08,06,1, 11.9,1,1, -4.387, 10454.181, 364.544, 52728.355 23/03/09,00:48:44,09,06,1, 11.9,1,1, -4.387, 10455.473, 365.091, 52735.665 23/03/09,00:48:44,10,06,1, 11.9,1,1, -4.387, 10457.656, 364.646, 52731.970 23/03/09,00:48:44,11,06,1, 11.9,1,1, -4.387, 10452.853, 364.521, 52729.246 23/03/09,00:48:44,12,06,1, 11.9,1,1, -4.387, 10456.964, 365.228, 52736.300 23/03/09,00:48:44,13,06,1, 11.9,1,1, -4.387, 10455.555, 364.624, 52728.966 23/03/09,00:48:44,14,06,1, 11.9,1,1, -4.387, 10453.463, 364.917, 52732.560 23/03/09,00:48:44,15,06,1, 11.9,1,1, -4.387, 10458.249, 365.191, 52735.316 23/03/09,00:48:44,16,06,1, 11.9,1,1, -4.387, 10454.184, 364.559, 52728.484 23/03/09,00:48:44,17,06,1, 11.9,1,1, -4.387, 10455.538, 364.946, 52735.594 23/03/09,00:48:44,18,06,1, 11.9,1,1, -4.387, 10457.593, 364.704, 52732.008 23/03/09,00:48:44,19,06,1, 11.9,1,1, -4.387, 10452.873, 364.547, 52729.301 23/03/09,00:48:45,00,06,1, 11.9,1,1, -4.389, 10452.868, 364.547, 52729.301 23/03/09,00:48:45,01,06,1, 11.9,1,1, -4.389, 10456.113, 365.166, 52736.157 23/03/09,00:48:45,02,06,1, 11.9,1,1, -4.389, 10456.988, 364.591, 52730.853 23/03/09,00:48:45,03,06,1, 11.9,1,1, -4.389, 10452.834, 364.603, 52730.115 23/03/09,00:48:45,04,06,1, 11.9,1,1, -4.389, 10457.216, 365.146, 52735.838 23/03/09,00:48:45,05,06,1, 11.9,1,1, -4.389, 10454.875, 364.714, 52728.449 23/03/09,00:48:45,06,06,1, 11.9,1,1, -4.389, 10453.998, 365.128, 52733.703 23/03/09,00:48:45,07,06,1, 11.9,1,1, -4.389, 10458.141, 365.002, 52734.335 23/03/09,00:48:45,08,06,1, 11.9,1,1, -4.389, 10453.768, 364.665, 52728.692 23/03/09,00:48:45,09,06,1, 11.9,1,1, -4.389, 10456.161, 365.121, 52736.063 23/03/09,00:48:45,10,06,1, 11.9,1,1, -4.389, 10456.980, 364.526, 52730.687 23/03/09,00:48:45,11,06,1, 11.9,1,1, -4.389, 10452.819, 364.671, 52730.152 23/03/09,00:48:45,12,06,1, 11.9,1,1, -4.389, 10457.299, 365.186, 52735.843 23/03/09,00:48:45,13,06,1, 11.9,1,1, -4.389, 10454.857, 364.650, 52728.390 23/03/09,00:48:45,14,06,1, 11.9,1,1, -4.389, 10454.048, 365.109, 52733.716 23/03/09,00:48:45,15,06,1, 11.9,1,1, -4.389, 10458.202, 365.108, 52734.349 23/03/09,00:48:45,16,06,1, 11.9,1,1, -4.389, 10453.727, 364.680, 52728.680 23/03/09,00:48:45,17,06,1, 11.9,1,1, -4.389, 10456.084, 365.078, 52736.078 23/03/09,00:48:45,18,06,1, 11.9,1,1, -4.389, 10456.977, 364.626, 52730.765 23/03/09,00:48:45,19,06,1, 11.9,1,1, -4.389, 10452.837, 364.739, 52730.256 23/03/09,00:48:46,00,06,1, 11.9,1,1, -4.388, 10452.834, 364.739, 52730.256 23/03/09,00:48:46,01,06,1, 11.9,1,1, -4.388, 10456.210, 365.166, 52736.111 23/03/09,00:48:46,02,06,1, 11.9,1,1, -4.388, 10456.715, 364.680, 52730.323 23/03/09,00:48:46,03,06,1, 11.9,1,1, -4.388, 10452.789, 364.542, 52729.254 23/03/09,00:48:46,04,06,1, 11.9,1,1, -4.388, 10457.027, 365.304, 52736.036 23/03/09,00:48:46,05,06,1, 11.9,1,1, -4.388, 10455.298, 364.821, 52728.836 23/03/09,00:48:46,06,06,1, 11.9,1,1, -4.388, 10453.711, 365.043, 52733.105 23/03/09,00:48:46,07,06,1, 11.9,1,1, -4.388, 10458.235, 365.157, 52734.874 23/03/09,00:48:46,08,06,1, 11.9,1,1, -4.388, 10453.951, 364.634, 52728.413 23/03/09,00:48:46,09,06,1, 11.9,1,1, -4.388, 10455.625, 365.173, 52735.611 23/03/09,00:48:46,10,06,1, 11.9,1,1, -4.388, 10457.149, 364.738, 52731.271 23/03/09,00:48:46,11,06,1, 11.9,1,1, -4.388, 10452.688, 364.590, 52729.542 23/03/09,00:48:46,12,06,1, 11.9,1,1, -4.388, 10457.035, 365.353, 52736.150 23/03/09,00:48:46,13,06,1, 11.9,1,1, -4.388, 10455.274, 364.782, 52728.827 23/03/09,00:48:46,14,06,1, 11.9,1,1, -4.388, 10453.665, 365.039, 52733.088 23/03/09,00:48:46,15,06,1, 11.9,1,1, -4.388, 10458.197, 365.239, 52734.922 23/03/09,00:48:46,16,06,1, 11.9,1,1, -4.388, 10453.899, 364.621, 52728.414 23/03/09,00:48:46,17,06,1, 11.9,1,1, -4.388, 10455.648, 365.078, 52735.662 23/03/09,00:48:46,18,06,1, 11.9,1,1, -4.388, 10457.106, 364.738, 52731.278 23/03/09,00:48:46,19,06,1, 11.9,1,1, -4.388, 10452.704, 364.680, 52729.539 23/03/09,00:48:47,00,06,1, 11.9,1,1, -4.388, 10452.701, 364.680, 52729.539 23/03/09,00:48:47,01,06,1, 11.9,1,1, -4.388, 10456.332, 365.210, 52735.994 23/03/09,00:48:47,02,06,1, 11.9,1,1, -4.388, 10456.422, 364.678, 52730.079 23/03/09,00:48:47,03,06,1, 11.9,1,1, -4.388, 10452.777, 364.800, 52730.658 23/03/09,00:48:47,04,06,1, 11.9,1,1, -4.388, 10457.327, 365.285, 52735.556 23/03/09,00:48:47,05,06,1, 11.9,1,1, -4.388, 10454.555, 364.837, 52728.401 23/03/09,00:48:47,06,06,1, 11.9,1,1, -4.388, 10454.425, 365.261, 52734.282 23/03/09,00:48:47,07,06,1, 11.9,1,1, -4.388, 10457.951, 364.980, 52733.593 23/03/09,00:48:47,08,06,1, 11.9,1,1, -4.388, 10453.481, 364.720, 52728.924 23/03/09,00:48:47,09,06,1, 11.9,1,1, -4.388, 10456.314, 365.193, 52735.998 23/03/09,00:48:47,10,06,1, 11.9,1,1, -4.388, 10456.341, 364.671, 52729.988 23/03/09,00:48:47,11,06,1, 11.9,1,1, -4.388, 10452.812, 364.833, 52730.676 23/03/09,00:48:47,12,06,1, 11.9,1,1, -4.388, 10457.388, 365.277, 52735.529 23/03/09,00:48:47,13,06,1, 11.9,1,1, -4.388, 10454.494, 364.786, 52728.385 23/03/09,00:48:47,14,06,1, 11.9,1,1, -4.388, 10454.403, 365.214, 52734.350 23/03/09,00:48:47,15,06,1, 11.9,1,1, -4.388, 10458.007, 365.056, 52733.667 23/03/09,00:48:47,16,06,1, 11.9,1,1, -4.388, 10453.433, 364.742, 52728.885 23/03/09,00:48:47,17,06,1, 11.9,1,1, -4.388, 10456.240, 365.161, 52735.967 23/03/09,00:48:47,18,06,1, 11.9,1,1, -4.388, 10456.379, 364.653, 52730.031 23/03/09,00:48:47,19,06,1, 11.9,1,1, -4.388, 10452.824, 364.936, 52730.810 23/03/09,00:48:48,00,06,1, 11.9,1,1, -4.385, 10452.818, 364.936, 52730.810 23/03/09,00:48:48,01,06,1, 11.9,1,1, -4.385, 10455.961, 365.242, 52735.910 23/03/09,00:48:48,02,06,1, 11.9,1,1, -4.385, 10456.597, 364.828, 52730.410 23/03/09,00:48:48,03,06,1, 11.9,1,1, -4.385, 10452.573, 364.792, 52730.110 23/03/09,00:48:48,04,06,1, 11.9,1,1, -4.385, 10457.221, 365.367, 52735.863 23/03/09,00:48:48,05,06,1, 11.9,1,1, -4.385, 10454.781, 364.870, 52728.484 23/03/09,00:48:48,06,06,1, 11.9,1,1, -4.385, 10454.128, 365.214, 52733.908 23/03/09,00:48:48,07,06,1, 11.9,1,1, -4.385, 10458.121, 365.148, 52734.115 23/03/09,00:48:48,08,06,1, 11.9,1,1, -4.385, 10453.472, 364.667, 52728.542 23/03/09,00:48:48,09,06,1, 11.9,1,1, -4.385, 10455.952, 365.210, 52735.832 23/03/09,00:48:48,10,06,1, 11.9,1,1, -4.385, 10456.543, 364.706, 52730.319 23/03/09,00:48:48,11,06,1, 11.9,1,1, -4.385, 10452.632, 364.855, 52730.225 23/03/09,00:48:48,12,06,1, 11.9,1,1, -4.385, 10457.227, 365.463, 52735.883 23/03/09,00:48:48,13,06,1, 11.9,1,1, -4.385, 10454.799, 364.863, 52728.508 23/03/09,00:48:48,14,06,1, 11.9,1,1, -4.385, 10454.146, 365.174, 52733.903 23/03/09,00:48:48,15,06,1, 11.9,1,1, -4.385, 10458.103, 365.138, 52734.111 23/03/09,00:48:48,16,06,1, 11.9,1,1, -4.385, 10453.428, 364.674, 52728.461 23/03/09,00:48:48,17,06,1, 11.9,1,1, -4.385, 10455.939, 365.231, 52735.860 23/03/09,00:48:48,18,06,1, 11.9,1,1, -4.385, 10456.545, 364.743, 52730.385 23/03/09,00:48:48,19,06,1, 11.9,1,1, -4.385, 10452.586, 364.900, 52730.231 23/03/09,00:48:49,00,06,1, 11.9,1,1, -4.390, 10452.584, 364.900, 52730.231 23/03/09,00:48:49,01,06,1, 11.9,1,1, -4.390, 10455.987, 365.250, 52735.805 23/03/09,00:48:49,02,06,1, 11.9,1,1, -4.390, 10456.332, 364.850, 52730.173 23/03/09,00:48:49,03,06,1, 11.9,1,1, -4.390, 10452.642, 364.847, 52730.426 23/03/09,00:48:49,04,06,1, 11.9,1,1, -4.390, 10457.230, 365.401, 52735.658 23/03/09,00:48:49,05,06,1, 11.9,1,1, -4.390, 10454.670, 364.910, 52728.528 23/03/09,00:48:49,06,06,1, 11.9,1,1, -4.390, 10454.302, 365.287, 52734.100 23/03/09,00:48:49,07,06,1, 11.9,1,1, -4.390, 10457.959, 365.151, 52733.775 23/03/09,00:48:49,08,06,1, 11.9,1,1, -4.390, 10453.376, 364.698, 52728.652 23/03/09,00:48:49,09,06,1, 11.9,1,1, -4.390, 10456.019, 365.262, 52735.703 23/03/09,00:48:49,10,06,1, 11.9,1,1, -4.390, 10456.319, 364.746, 52730.064 23/03/09,00:48:49,11,06,1, 11.9,1,1, -4.390, 10452.638, 364.874, 52730.451 23/03/09,00:48:49,12,06,1, 11.9,1,1, -4.390, 10457.292, 365.489, 52735.736 23/03/09,00:48:49,13,06,1, 11.9,1,1, -4.390, 10454.619, 364.871, 52728.475 23/03/09,00:48:49,14,06,1, 11.9,1,1, -4.390, 10454.342, 365.208, 52734.069 23/03/09,00:48:49,15,06,1, 11.9,1,1, -4.390, 10457.978, 365.182, 52733.761 23/03/09,00:48:49,16,06,1, 11.9,1,1, -4.390, 10453.349, 364.736, 52728.651 23/03/09,00:48:49,17,06,1, 11.9,1,1, -4.390, 10456.016, 365.244, 52735.710 23/03/09,00:48:49,18,06,1, 11.9,1,1, -4.390, 10456.296, 364.800, 52730.053 23/03/09,00:48:49,19,06,1, 11.9,1,1, -4.390, 10452.684, 365.023, 52730.469 23/03/09,00:48:50,00,06,1, 11.9,1,1, -4.388, 10452.684, 365.023, 52730.469 23/03/09,00:48:50,01,06,1, 11.9,1,1, -4.388, 10456.084, 365.330, 52735.914 23/03/09,00:48:50,02,06,1, 11.9,1,1, -4.388, 10456.223, 364.815, 52729.815 23/03/09,00:48:50,03,06,1, 11.9,1,1, -4.388, 10452.544, 364.877, 52730.542 23/03/09,00:48:50,04,06,1, 11.9,1,1, -4.388, 10457.414, 365.489, 52735.741 23/03/09,00:48:50,05,06,1, 11.9,1,1, -4.388, 10454.535, 364.880, 52728.313 23/03/09,00:48:50,06,06,1, 11.9,1,1, -4.388, 10454.346, 365.272, 52734.247 23/03/09,00:48:50,07,06,1, 11.9,1,1, -4.388, 10457.962, 365.183, 52733.499 23/03/09,00:48:50,08,06,1, 11.9,1,1, -4.388, 10453.159, 364.738, 52728.488 23/03/09,00:48:50,09,06,1, 11.9,1,1, -4.388, 10456.072, 365.299, 52735.891 23/03/09,00:48:50,10,06,1, 11.9,1,1, -4.388, 10456.159, 364.787, 52729.730 23/03/09,00:48:50,11,06,1, 11.9,1,1, -4.388, 10452.630, 364.995, 52730.590 23/03/09,00:48:50,12,06,1, 11.9,1,1, -4.388, 10457.444, 365.548, 52735.717 23/03/09,00:48:50,13,06,1, 11.9,1,1, -4.388, 10454.426, 364.837, 52728.271 23/03/09,00:48:50,14,06,1, 11.9,1,1, -4.388, 10454.404, 365.291, 52734.346 23/03/09,00:48:50,15,06,1, 11.9,1,1, -4.388, 10457.971, 365.208, 52733.554 23/03/09,00:48:50,16,06,1, 11.9,1,1, -4.388, 10453.218, 364.700, 52728.439 23/03/09,00:48:50,17,06,1, 11.9,1,1, -4.388, 10456.089, 365.294, 52735.866 23/03/09,00:48:50,18,06,1, 11.9,1,1, -4.388, 10456.155, 364.830, 52729.779 23/03/09,00:48:50,19,06,1, 11.9,1,1, -4.388, 10452.624, 365.018, 52730.680 23/03/09,00:48:51,00,06,1, 11.9,1,1, -4.386, 10452.617, 365.018, 52730.680 23/03/09,00:48:51,01,06,1, 11.9,1,1, -4.386, 10456.073, 365.293, 52735.659 23/03/09,00:48:51,02,06,1, 11.9,1,1, -4.386, 10456.004, 364.875, 52729.793 23/03/09,00:48:51,03,06,1, 11.9,1,1, -4.386, 10452.745, 364.969, 52730.823 23/03/09,00:48:51,04,06,1, 11.9,1,1, -4.386, 10457.338, 365.546, 52735.503 23/03/09,00:48:51,05,06,1, 11.9,1,1, -4.386, 10454.519, 364.973, 52728.442 23/03/09,00:48:51,06,06,1, 11.9,1,1, -4.386, 10454.545, 365.247, 52734.343 23/03/09,00:48:51,07,06,1, 11.9,1,1, -4.386, 10457.798, 365.127, 52733.237 23/03/09,00:48:51,08,06,1, 11.9,1,1, -4.386, 10453.213, 364.703, 52728.641 23/03/09,00:48:51,09,06,1, 11.9,1,1, -4.386, 10456.088, 365.269, 52735.667 23/03/09,00:48:51,10,06,1, 11.9,1,1, -4.386, 10456.032, 364.818, 52729.778 23/03/09,00:48:51,11,06,1, 11.9,1,1, -4.386, 10452.757, 365.041, 52730.897 23/03/09,00:48:51,12,06,1, 11.9,1,1, -4.386, 10457.418, 365.531, 52735.516 23/03/09,00:48:51,13,06,1, 11.9,1,1, -4.386, 10454.431, 364.877, 52728.333 23/03/09,00:48:51,14,06,1, 11.9,1,1, -4.386, 10454.533, 365.250, 52734.376 23/03/09,00:48:51,15,06,1, 11.9,1,1, -4.386, 10457.831, 365.195, 52733.257 23/03/09,00:48:51,16,06,1, 11.9,1,1, -4.386, 10453.157, 364.787, 52728.678 23/03/09,00:48:51,17,06,1, 11.9,1,1, -4.386, 10456.078, 365.250, 52735.694 23/03/09,00:48:51,18,06,1, 11.9,1,1, -4.386, 10455.956, 364.889, 52729.702 23/03/09,00:48:51,19,06,1, 11.9,1,1, -4.386, 10452.727, 365.099, 52730.944 23/03/09,00:48:52,00,06,1, 11.9,1,1, -4.387, 10452.726, 365.099, 52730.944 23/03/09,00:48:52,01,06,1, 11.9,1,1, -4.387, 10456.217, 365.384, 52735.887 23/03/09,00:48:52,02,06,1, 11.9,1,1, -4.387, 10455.900, 364.896, 52729.441 23/03/09,00:48:52,03,06,1, 11.9,1,1, -4.387, 10452.724, 365.059, 52730.934 23/03/09,00:48:52,04,06,1, 11.9,1,1, -4.387, 10457.512, 365.606, 52735.527 23/03/09,00:48:52,05,06,1, 11.9,1,1, -4.387, 10454.358, 364.936, 52728.210 23/03/09,00:48:52,06,06,1, 11.9,1,1, -4.387, 10454.626, 365.283, 52734.542 23/03/09,00:48:52,07,06,1, 11.9,1,1, -4.387, 10457.825, 365.135, 52733.031 23/03/09,00:48:52,08,06,1, 11.9,1,1, -4.387, 10453.013, 364.794, 52728.537 23/03/09,00:48:52,09,06,1, 11.9,1,1, -4.387, 10456.194, 365.357, 52735.710 23/03/09,00:48:52,10,06,1, 11.9,1,1, -4.387, 10455.849, 364.831, 52729.373 23/03/09,00:48:52,11,06,1, 11.9,1,1, -4.387, 10452.732, 365.090, 52730.946 23/03/09,00:48:52,12,06,1, 11.9,1,1, -4.387, 10457.496, 365.570, 52735.511 23/03/09,00:48:52,13,06,1, 11.9,1,1, -4.387, 10454.291, 364.906, 52728.223 23/03/09,00:48:52,14,06,1, 11.9,1,1, -4.387, 10454.607, 365.353, 52734.559 23/03/09,00:48:52,15,06,1, 11.9,1,1, -4.387, 10457.856, 365.235, 52733.080 23/03/09,00:48:52,16,06,1, 11.9,1,1, -4.387, 10453.000, 364.758, 52728.507 23/03/09,00:48:52,17,06,1, 11.9,1,1, -4.387, 10456.151, 365.297, 52735.715 23/03/09,00:48:52,18,06,1, 11.9,1,1, -4.387, 10455.926, 364.934, 52729.386 23/03/09,00:48:52,19,06,1, 11.9,1,1, -4.387, 10452.723, 365.166, 52731.012 23/03/09,00:48:53,00,07,1, 11.9,1,1, -4.386, 10452.718, 365.166, 52731.012 23/03/09,00:48:53,01,07,1, 11.9,1,1, -4.386, 10456.264, 365.402, 52735.662 23/03/09,00:48:53,02,07,1, 11.9,1,1, -4.386, 10455.712, 364.893, 52729.287 23/03/09,00:48:53,03,07,1, 11.9,1,1, -4.386, 10452.762, 365.097, 52731.123 23/03/09,00:48:53,04,07,1, 11.9,1,1, -4.386, 10457.519, 365.534, 52735.276 23/03/09,00:48:53,05,07,1, 11.9,1,1, -4.386, 10454.304, 364.950, 52728.321 23/03/09,00:48:53,06,07,1, 11.9,1,1, -4.386, 10454.784, 365.310, 52734.589 23/03/09,00:48:53,07,07,1, 11.9,1,1, -4.386, 10457.635, 365.136, 52732.677 23/03/09,00:48:53,08,07,1, 11.9,1,1, -4.386, 10452.920, 364.807, 52728.652 23/03/09,00:48:53,09,07,1, 11.9,1,1, -4.386, 10456.227, 365.369, 52735.675 23/03/09,00:48:53,10,07,1, 11.9,1,1, -4.386, 10455.669, 364.884, 52729.140 23/03/09,00:48:53,11,07,1, 11.9,1,1, -4.386, 10452.862, 365.197, 52731.284 23/03/09,00:48:53,12,07,1, 11.9,1,1, -4.386, 10457.555, 365.630, 52735.279 23/03/09,00:48:53,13,07,1, 11.9,1,1, -4.386, 10454.234, 364.888, 52728.202 23/03/09,00:48:53,14,07,1, 11.9,1,1, -4.386, 10454.811, 365.366, 52734.694 23/03/09,00:48:53,15,07,1, 11.9,1,1, -4.386, 10457.662, 365.197, 52732.596 23/03/09,00:48:53,16,07,1, 11.9,1,1, -4.386, 10452.916, 364.805, 52728.660 23/03/09,00:48:53,17,07,1, 11.9,1,1, -4.386, 10456.267, 365.345, 52735.631 23/03/09,00:48:53,18,07,1, 11.9,1,1, -4.386, 10455.702, 364.912, 52729.178 23/03/09,00:48:53,19,07,1, 11.9,1,1, -4.386, 10452.851, 365.258, 52731.313 23/03/09,00:48:54,00,07,1, 11.8,1,1, -4.385, 10452.843, 365.258, 52731.313 23/03/09,00:48:54,01,07,1, 11.8,1,1, -4.385, 10456.395, 365.459, 52735.800 23/03/09,00:48:54,02,07,1, 11.8,1,1, -4.385, 10455.564, 364.904, 52728.860 23/03/09,00:48:54,03,07,1, 11.8,1,1, -4.385, 10452.877, 365.167, 52731.484 23/03/09,00:48:54,04,07,1, 11.8,1,1, -4.385, 10457.733, 365.575, 52735.147 23/03/09,00:48:54,05,07,1, 11.8,1,1, -4.385, 10454.113, 364.939, 52728.035 23/03/09,00:48:54,06,07,1, 11.8,1,1, -4.385, 10454.941, 365.357, 52734.857 23/03/09,00:48:54,07,07,1, 11.8,1,1, -4.385, 10457.608, 365.086, 52732.253 23/03/09,00:48:54,08,07,1, 11.8,1,1, -4.385, 10452.770, 364.881, 52728.623 23/03/09,00:48:54,09,07,1, 11.8,1,1, -4.385, 10456.390, 365.426, 52735.758 23/03/09,00:48:54,10,07,1, 11.8,1,1, -4.385, 10455.495, 364.907, 52728.871 23/03/09,00:48:54,11,07,1, 11.8,1,1, -4.385, 10452.926, 365.224, 52731.607 23/03/09,00:48:54,12,07,1, 11.8,1,1, -4.385, 10457.766, 365.609, 52735.199 23/03/09,00:48:54,13,07,1, 11.8,1,1, -4.385, 10454.092, 364.820, 52727.962 23/03/09,00:48:54,14,07,1, 11.8,1,1, -4.385, 10454.963, 365.348, 52734.886 23/03/09,00:48:54,15,07,1, 11.8,1,1, -4.385, 10457.606, 365.120, 52732.231 23/03/09,00:48:54,16,07,1, 11.8,1,1, -4.385, 10452.805, 364.840, 52728.672 23/03/09,00:48:54,17,07,1, 11.8,1,1, -4.385, 10456.402, 365.359, 52735.672 23/03/09,00:48:54,18,07,1, 11.8,1,1, -4.385, 10455.531, 364.934, 52728.935 23/03/09,00:48:54,19,07,1, 11.8,1,1, -4.385, 10452.995, 365.260, 52731.636 23/03/09,00:48:55,00,07,1, 11.9,1,1, -4.388, 10452.993, 365.260, 52731.636 23/03/09,00:48:55,01,07,1, 11.9,1,1, -4.388, 10455.902, 365.248, 52734.190 23/03/09,00:48:55,02,07,1, 11.9,1,1, -4.388, 10455.408, 365.143, 52729.928 23/03/09,00:48:55,03,07,1, 11.9,1,1, -4.388, 10453.655, 365.148, 52731.489 23/03/09,00:48:55,04,07,1, 11.9,1,1, -4.388, 10457.034, 365.490, 52734.184 23/03/09,00:48:55,05,07,1, 11.9,1,1, -4.388, 10454.655, 365.097, 52729.458 23/03/09,00:48:55,06,07,1, 11.9,1,1, -4.388, 10455.143, 365.114, 52733.684 23/03/09,00:48:55,07,07,1, 11.9,1,1, -4.388, 10456.899, 365.160, 52732.077 23/03/09,00:48:55,08,07,1, 11.9,1,1, -4.388, 10453.715, 364.906, 52729.892 23/03/09,00:48:55,09,07,1, 11.9,1,1, -4.388, 10455.401, 365.246, 52734.443 23/03/09,00:48:55,10,07,1, 11.9,1,1, -4.388, 10456.022, 365.138, 52730.577 23/03/09,00:48:55,11,07,1, 11.9,1,1, -4.388, 10453.308, 365.057, 52730.583 23/03/09,00:48:55,12,07,1, 11.9,1,1, -4.388, 10456.735, 365.528, 52734.222 23/03/09,00:48:55,13,07,1, 11.9,1,1, -4.388, 10455.674, 365.080, 52730.033 23/03/09,00:48:55,14,07,1, 11.9,1,1, -4.388, 10454.395, 365.036, 52733.198 23/03/09,00:48:55,15,07,1, 11.9,1,1, -4.388, 10457.039, 365.354, 52732.824 23/03/09,00:48:55,16,07,1, 11.9,1,1, -4.388, 10454.112, 364.745, 52728.732 23/03/09,00:48:55,17,07,1, 11.9,1,1, -4.388, 10454.913, 365.110, 52733.501 23/03/09,00:48:55,18,07,1, 11.9,1,1, -4.388, 10456.329, 365.410, 52731.585 23/03/09,00:48:55,19,07,1, 11.9,1,1, -4.388, 10453.503, 364.930, 52729.867 23/03/09,00:48:56,00,07,1, 11.9,1,1, -4.389, 10453.502, 364.930, 52729.867 23/03/09,00:48:56,01,07,1, 11.9,1,1, -4.389, 10455.123, 365.287, 52733.783 23/03/09,00:48:56,02,07,1, 11.9,1,1, -4.389, 10456.368, 365.325, 52731.372 23/03/09,00:48:56,03,07,1, 11.9,1,1, -4.389, 10453.266, 364.971, 52730.791 23/03/09,00:48:56,04,07,1, 11.9,1,1, -4.389, 10457.343, 365.479, 52734.003 23/03/09,00:48:56,05,07,1, 11.9,1,1, -4.389, 10454.559, 364.997, 52729.208 23/03/09,00:48:56,06,07,1, 11.9,1,1, -4.389, 10455.235, 365.085, 52733.796 23/03/09,00:48:56,07,07,1, 11.9,1,1, -4.389, 10456.740, 365.116, 52731.722 23/03/09,00:48:56,08,07,1, 11.9,1,1, -4.389, 10453.364, 364.916, 52729.452 23/03/09,00:48:56,09,07,1, 11.9,1,1, -4.389, 10456.050, 365.277, 52734.240 23/03/09,00:48:56,10,07,1, 11.9,1,1, -4.389, 10455.380, 365.143, 52729.731 23/03/09,00:48:56,11,07,1, 11.9,1,1, -4.389, 10453.944, 365.233, 52731.895 23/03/09,00:48:56,12,07,1, 11.9,1,1, -4.389, 10457.287, 365.462, 52734.051 23/03/09,00:48:56,13,07,1, 11.9,1,1, -4.389, 10454.533, 364.965, 52729.238 23/03/09,00:48:56,14,07,1, 11.9,1,1, -4.389, 10455.285, 365.143, 52733.794 23/03/09,00:48:56,15,07,1, 11.9,1,1, -4.389, 10456.761, 365.193, 52731.664 23/03/09,00:48:56,16,07,1, 11.9,1,1, -4.389, 10453.397, 364.897, 52729.459 23/03/09,00:48:56,17,07,1, 11.9,1,1, -4.389, 10456.056, 365.254, 52734.268 23/03/09,00:48:56,18,07,1, 11.9,1,1, -4.389, 10455.346, 365.174, 52729.714 23/03/09,00:48:56,19,07,1, 11.9,1,1, -4.389, 10453.926, 365.260, 52731.934 23/03/09,00:48:57,00,07,1, 11.9,1,1, -4.386, 10453.919, 365.260, 52731.934 23/03/09,00:48:57,01,07,1, 11.9,1,1, -4.386, 10456.607, 365.393, 52734.462 23/03/09,00:48:57,02,07,1, 11.9,1,1, -4.386, 10455.023, 365.049, 52729.025 23/03/09,00:48:57,03,07,1, 11.9,1,1, -4.386, 10454.156, 365.251, 52732.613 23/03/09,00:48:57,04,07,1, 11.9,1,1, -4.386, 10457.548, 365.381, 52733.560 23/03/09,00:48:57,05,07,1, 11.9,1,1, -4.386, 10454.076, 364.941, 52728.918 23/03/09,00:48:57,06,07,1, 11.9,1,1, -4.386, 10455.706, 365.131, 52734.299 23/03/09,00:48:57,07,07,1, 11.9,1,1, -4.386, 10456.460, 365.037, 52730.705 23/03/09,00:48:57,08,07,1, 11.9,1,1, -4.386, 10453.522, 364.919, 52729.912 23/03/09,00:48:57,09,07,1, 11.9,1,1, -4.386, 10456.254, 365.271, 52734.035 23/03/09,00:48:57,10,07,1, 11.9,1,1, -4.386, 10455.404, 365.177, 52729.855 23/03/09,00:48:57,11,07,1, 11.9,1,1, -4.386, 10454.136, 365.112, 52731.808 23/03/09,00:48:57,12,07,1, 11.9,1,1, -4.386, 10457.009, 365.396, 52733.590 23/03/09,00:48:57,13,07,1, 11.9,1,1, -4.386, 10454.578, 364.974, 52729.399 23/03/09,00:48:57,14,07,1, 11.9,1,1, -4.386, 10455.269, 365.089, 52733.365 23/03/09,00:48:57,15,07,1, 11.9,1,1, -4.386, 10456.526, 365.210, 52731.664 23/03/09,00:48:57,16,07,1, 11.9,1,1, -4.386, 10453.695, 364.950, 52729.810 23/03/09,00:48:57,17,07,1, 11.9,1,1, -4.386, 10456.113, 365.278, 52734.027 23/03/09,00:48:57,18,07,1, 11.9,1,1, -4.386, 10455.509, 365.198, 52730.013 23/03/09,00:48:57,19,07,1, 11.9,1,1, -4.386, 10454.099, 365.080, 52731.774 23/03/09,00:48:58,00,06,1, 11.9,1,1, -4.387, 10454.094, 365.080, 52731.774 23/03/09,00:48:58,01,06,1, 11.9,1,1, -4.387, 10456.372, 365.341, 52734.105 23/03/09,00:48:58,02,06,1, 11.9,1,1, -4.387, 10455.392, 365.158, 52729.758 23/03/09,00:48:58,03,06,1, 11.9,1,1, -4.387, 10454.298, 365.098, 52732.026 23/03/09,00:48:58,04,06,1, 11.9,1,1, -4.387, 10457.143, 365.377, 52733.460 23/03/09,00:48:58,05,06,1, 11.9,1,1, -4.387, 10454.373, 364.949, 52729.272 23/03/09,00:48:58,06,06,1, 11.9,1,1, -4.387, 10455.399, 365.129, 52733.588 23/03/09,00:48:58,07,06,1, 11.9,1,1, -4.387, 10456.496, 365.173, 52731.217 23/03/09,00:48:58,08,06,1, 11.9,1,1, -4.387, 10453.624, 364.928, 52729.915 23/03/09,00:48:58,09,06,1, 11.9,1,1, -4.387, 10456.412, 365.375, 52734.115 23/03/09,00:48:58,10,06,1, 11.9,1,1, -4.387, 10455.351, 365.172, 52729.661 23/03/09,00:48:58,11,06,1, 11.9,1,1, -4.387, 10454.358, 365.110, 52732.095 23/03/09,00:48:58,12,06,1, 11.9,1,1, -4.387, 10457.157, 365.355, 52733.382 23/03/09,00:48:58,13,06,1, 11.9,1,1, -4.387, 10454.372, 364.965, 52729.126 23/03/09,00:48:58,14,06,1, 11.9,1,1, -4.387, 10455.513, 365.138, 52733.663 23/03/09,00:48:58,15,06,1, 11.9,1,1, -4.387, 10456.466, 365.182, 52731.150 23/03/09,00:48:58,16,06,1, 11.9,1,1, -4.387, 10453.600, 364.912, 52729.952 23/03/09,00:48:58,17,06,1, 11.9,1,1, -4.387, 10456.439, 365.360, 52734.083 23/03/09,00:48:58,18,06,1, 11.9,1,1, -4.387, 10455.291, 365.136, 52729.655 23/03/09,00:48:58,19,06,1, 11.9,1,1, -4.387, 10454.330, 365.088, 52732.177 23/03/09,00:48:59,00,06,1, 11.8,1,1, -4.387, 10454.328, 365.088, 52732.177 23/03/09,00:48:59,01,06,1, 11.8,1,1, -4.387, 10456.252, 365.223, 52733.256 23/03/09,00:48:59,02,06,1, 11.8,1,1, -4.387, 10455.222, 365.234, 52730.131 23/03/09,00:48:59,03,06,1, 11.8,1,1, -4.387, 10454.884, 365.014, 52732.260 23/03/09,00:48:59,04,06,1, 11.8,1,1, -4.387, 10456.745, 365.252, 52732.574 23/03/09,00:48:59,05,06,1, 11.8,1,1, -4.387, 10454.487, 364.979, 52729.819 23/03/09,00:48:59,06,06,1, 11.8,1,1, -4.387, 10455.591, 364.991, 52733.114 23/03/09,00:48:59,07,06,1, 11.8,1,1, -4.387, 10455.945, 365.177, 52730.849 23/03/09,00:48:59,08,06,1, 11.8,1,1, -4.387, 10454.064, 364.982, 52730.612 23/03/09,00:48:59,09,06,1, 11.8,1,1, -4.387, 10456.308, 365.237, 52733.253 23/03/09,00:48:59,10,06,1, 11.8,1,1, -4.387, 10454.884, 365.163, 52729.243 23/03/09,00:48:59,11,06,1, 11.8,1,1, -4.387, 10455.507, 365.174, 52733.033 23/03/09,00:48:59,12,06,1, 11.8,1,1, -4.387, 10456.470, 365.084, 52731.450 23/03/09,00:48:59,13,06,1, 11.8,1,1, -4.387, 10454.332, 365.162, 52730.555 23/03/09,00:48:59,14,06,1, 11.8,1,1, -4.387, 10456.197, 364.997, 52733.201 23/03/09,00:48:59,15,06,1, 11.8,1,1, -4.387, 10455.304, 365.122, 52729.974 23/03/09,00:48:59,16,06,1, 11.8,1,1, -4.387, 10454.372, 365.175, 52731.729 23/03/09,00:48:59,17,06,1, 11.8,1,1, -4.387, 10456.491, 365.121, 52732.570 23/03/09,00:48:59,18,06,1, 11.8,1,1, -4.387, 10454.672, 365.260, 52729.962 23/03/09,00:48:59,19,06,1, 11.8,1,1, -4.387, 10455.563, 365.167, 52733.089 23/03/09,00:49:00,00,06,1, 11.9,1,1, -4.387, 10455.555, 365.167, 52733.089 23/03/09,00:49:00,01,06,1, 11.9,1,1, -4.387, 10456.652, 365.142, 52732.584 23/03/09,00:49:00,02,06,1, 11.9,1,1, -4.387, 10454.595, 365.222, 52729.980 23/03/09,00:49:00,03,06,1, 11.9,1,1, -4.387, 10455.659, 365.147, 52733.367 23/03/09,00:49:00,04,06,1, 11.9,1,1, -4.387, 10456.361, 365.049, 52731.090 23/03/09,00:49:00,05,06,1, 11.9,1,1, -4.387, 10454.203, 365.082, 52730.621 23/03/09,00:49:00,06,06,1, 11.9,1,1, -4.387, 10456.232, 365.055, 52733.213 23/03/09,00:49:00,07,06,1, 11.9,1,1, -4.387, 10455.129, 365.081, 52729.704 23/03/09,00:49:00,08,06,1, 11.9,1,1, -4.387, 10454.319, 365.243, 52732.213 23/03/09,00:49:00,09,06,1, 11.9,1,1, -4.387, 10457.067, 365.289, 52732.737 23/03/09,00:49:00,10,06,1, 11.9,1,1, -4.387, 10454.202, 365.184, 52729.301 23/03/09,00:49:00,11,06,1, 11.9,1,1, -4.387, 10456.047, 365.183, 52734.371 23/03/09,00:49:00,12,06,1, 11.9,1,1, -4.387, 10456.548, 364.870, 52730.380 23/03/09,00:49:00,13,06,1, 11.9,1,1, -4.387, 10453.680, 365.053, 52730.314 23/03/09,00:49:00,14,06,1, 11.9,1,1, -4.387, 10456.690, 365.128, 52733.833 23/03/09,00:49:00,15,06,1, 11.9,1,1, -4.387, 10454.705, 364.937, 52728.521 23/03/09,00:49:00,16,06,1, 11.9,1,1, -4.387, 10454.313, 365.368, 52732.734 23/03/09,00:49:00,17,06,1, 11.9,1,1, -4.387, 10457.211, 365.210, 52732.702 23/03/09,00:49:00,18,06,1, 11.9,1,1, -4.387, 10454.076, 365.029, 52729.229 23/03/09,00:49:00,19,06,1, 11.9,1,1, -4.387, 10456.124, 365.218, 52734.460 23/03/09,00:49:01,00,06,1, 11.9,1,1, -4.385, 10456.122, 365.218, 52734.460 23/03/09,00:49:01,01,06,1, 11.9,1,1, -4.385, 10457.176, 365.223, 52732.254 23/03/09,00:49:01,02,06,1, 11.9,1,1, -4.385, 10454.123, 365.182, 52729.553 23/03/09,00:49:01,03,06,1, 11.9,1,1, -4.385, 10456.326, 365.237, 52734.233 23/03/09,00:49:01,04,06,1, 11.9,1,1, -4.385, 10456.054, 364.835, 52729.789 23/03/09,00:49:01,05,06,1, 11.9,1,1, -4.385, 10453.721, 365.162, 52730.766 23/03/09,00:49:01,06,06,1, 11.9,1,1, -4.385, 10456.751, 365.197, 52733.470 23/03/09,00:49:01,07,06,1, 11.9,1,1, -4.385, 10454.499, 365.035, 52728.670 23/03/09,00:49:01,08,06,1, 11.9,1,1, -4.385, 10454.748, 365.330, 52733.149 23/03/09,00:49:01,09,06,1, 11.9,1,1, -4.385, 10457.177, 365.231, 52732.242 23/03/09,00:49:01,10,06,1, 11.9,1,1, -4.385, 10454.136, 365.144, 52729.559 23/03/09,00:49:01,11,06,1, 11.9,1,1, -4.385, 10456.287, 365.170, 52734.215 23/03/09,00:49:01,12,06,1, 11.9,1,1, -4.385, 10456.051, 364.872, 52729.778 23/03/09,00:49:01,13,06,1, 11.9,1,1, -4.385, 10453.671, 365.183, 52730.826 23/03/09,00:49:01,14,06,1, 11.9,1,1, -4.385, 10456.739, 365.133, 52733.368 23/03/09,00:49:01,15,06,1, 11.9,1,1, -4.385, 10454.473, 364.978, 52728.685 23/03/09,00:49:01,16,06,1, 11.9,1,1, -4.385, 10454.761, 365.476, 52733.248 23/03/09,00:49:01,17,06,1, 11.9,1,1, -4.385, 10457.174, 365.188, 52732.190 23/03/09,00:49:01,18,06,1, 11.9,1,1, -4.385, 10454.118, 365.099, 52729.531 23/03/09,00:49:01,19,06,1, 11.9,1,1, -4.385, 10456.289, 365.222, 52734.229 23/03/09,00:49:02,00,06,1, 11.8,1,1, -4.384, 10456.289, 365.222, 52734.229 23/03/09,00:49:02,01,06,1, 11.8,1,1, -4.384, 10457.233, 365.134, 52731.896 23/03/09,00:49:02,02,06,1, 11.8,1,1, -4.384, 10453.951, 365.095, 52729.519 23/03/09,00:49:02,03,06,1, 11.8,1,1, -4.384, 10456.439, 365.183, 52734.220 23/03/09,00:49:02,04,06,1, 11.8,1,1, -4.384, 10455.812, 364.860, 52729.240 23/03/09,00:49:02,05,06,1, 11.8,1,1, -4.384, 10453.655, 365.236, 52730.979 23/03/09,00:49:02,06,06,1, 11.8,1,1, -4.384, 10456.909, 365.225, 52733.324 23/03/09,00:49:02,07,06,1, 11.8,1,1, -4.384, 10454.372, 365.046, 52728.546 23/03/09,00:49:02,08,06,1, 11.8,1,1, -4.384, 10455.048, 365.398, 52733.580 23/03/09,00:49:02,09,06,1, 11.8,1,1, -4.384, 10457.129, 365.143, 52731.716 23/03/09,00:49:02,10,06,1, 11.8,1,1, -4.384, 10454.339, 364.948, 52728.951 23/03/09,00:49:02,11,06,1, 11.8,1,1, -4.384, 10455.851, 365.109, 52733.839 23/03/09,00:49:02,12,06,1, 11.8,1,1, -4.384, 10456.321, 365.019, 52730.217 23/03/09,00:49:02,13,06,1, 11.8,1,1, -4.384, 10453.503, 365.070, 52730.019 23/03/09,00:49:02,14,06,1, 11.8,1,1, -4.384, 10456.597, 365.286, 52733.716 23/03/09,00:49:02,15,06,1, 11.8,1,1, -4.384, 10454.954, 365.066, 52728.979 23/03/09,00:49:02,16,06,1, 11.8,1,1, -4.384, 10454.630, 365.307, 52732.633 23/03/09,00:49:02,17,06,1, 11.8,1,1, -4.384, 10457.389, 365.296, 52732.835 23/03/09,00:49:02,18,06,1, 11.8,1,1, -4.384, 10454.227, 364.941, 52729.067 23/03/09,00:49:02,19,06,1, 11.8,1,1, -4.384, 10455.873, 365.110, 52733.852 23/03/09,00:49:03,00,07,1, 11.9,1,1, -4.385, 10455.872, 365.110, 52733.852 23/03/09,00:49:03,01,07,1, 11.9,1,1, -4.385, 10457.262, 365.258, 52732.397 23/03/09,00:49:03,02,07,1, 11.9,1,1, -4.385, 10454.149, 364.989, 52729.256 23/03/09,00:49:03,03,07,1, 11.9,1,1, -4.385, 10455.965, 365.104, 52733.617 23/03/09,00:49:03,04,07,1, 11.9,1,1, -4.385, 10455.918, 364.999, 52729.867 23/03/09,00:49:03,05,07,1, 11.9,1,1, -4.385, 10453.655, 365.075, 52730.452 23/03/09,00:49:03,06,07,1, 11.9,1,1, -4.385, 10456.665, 365.335, 52733.492 23/03/09,00:49:03,07,07,1, 11.9,1,1, -4.385, 10454.806, 365.117, 52729.045 23/03/09,00:49:03,08,07,1, 11.9,1,1, -4.385, 10454.974, 365.288, 52732.968 23/03/09,00:49:03,09,07,1, 11.9,1,1, -4.385, 10457.230, 365.263, 52732.343 23/03/09,00:49:03,10,07,1, 11.9,1,1, -4.385, 10454.157, 364.980, 52729.241 23/03/09,00:49:03,11,07,1, 11.9,1,1, -4.385, 10455.950, 365.069, 52733.559 23/03/09,00:49:03,12,07,1, 11.9,1,1, -4.385, 10455.901, 365.064, 52729.850 23/03/09,00:49:03,13,07,1, 11.9,1,1, -4.385, 10453.636, 365.124, 52730.539 23/03/09,00:49:03,14,07,1, 11.9,1,1, -4.385, 10456.678, 365.295, 52733.481 23/03/09,00:49:03,15,07,1, 11.9,1,1, -4.385, 10454.861, 365.113, 52729.079 23/03/09,00:49:03,16,07,1, 11.9,1,1, -4.385, 10455.016, 365.305, 52733.007 23/03/09,00:49:03,17,07,1, 11.9,1,1, -4.385, 10457.202, 365.218, 52732.273 23/03/09,00:49:03,18,07,1, 11.9,1,1, -4.385, 10454.079, 364.850, 52729.173 23/03/09,00:49:03,19,07,1, 11.9,1,1, -4.385, 10456.038, 365.075, 52733.687 23/03/09,00:49:04,00,07,1, 11.8,1,1, -4.384, 10456.030, 365.075, 52733.687 23/03/09,00:49:04,01,07,1, 11.8,1,1, -4.384, 10457.837, 365.388, 52733.325 23/03/09,00:49:04,02,07,1, 11.8,1,1, -4.384, 10453.847, 364.763, 52727.910 23/03/09,00:49:04,03,07,1, 11.8,1,1, -4.384, 10455.563, 365.164, 52734.075 23/03/09,00:49:04,04,07,1, 11.8,1,1, -4.384, 10456.490, 365.099, 52730.149 23/03/09,00:49:04,05,07,1, 11.8,1,1, -4.384, 10453.055, 365.042, 52729.485 23/03/09,00:49:04,06,07,1, 11.8,1,1, -4.384, 10457.063, 365.564, 52734.754 23/03/09,00:49:04,07,07,1, 11.8,1,1, -4.384, 10455.240, 365.045, 52728.536 23/03/09,00:49:04,08,07,1, 11.8,1,1, -4.384, 10454.403, 365.189, 52732.606 23/03/09,00:49:04,09,07,1, 11.8,1,1, -4.384, 10457.852, 365.365, 52733.313 23/03/09,00:49:04,10,07,1, 11.8,1,1, -4.384, 10453.760, 364.673, 52727.872 23/03/09,00:49:04,11,07,1, 11.8,1,1, -4.384, 10455.605, 365.212, 52734.103 23/03/09,00:49:04,12,07,1, 11.8,1,1, -4.384, 10456.467, 365.198, 52730.084 23/03/09,00:49:04,13,07,1, 11.8,1,1, -4.384, 10452.981, 364.997, 52729.482 23/03/09,00:49:04,14,07,1, 11.8,1,1, -4.384, 10457.063, 365.539, 52734.770 23/03/09,00:49:04,15,07,1, 11.8,1,1, -4.384, 10455.245, 364.970, 52728.473 23/03/09,00:49:04,16,07,1, 11.8,1,1, -4.384, 10454.416, 365.259, 52732.639 23/03/09,00:49:04,17,07,1, 11.8,1,1, -4.384, 10457.809, 365.392, 52733.195 23/03/09,00:49:04,18,07,1, 11.8,1,1, -4.384, 10453.766, 364.710, 52727.888 23/03/09,00:49:04,19,07,1, 11.8,1,1, -4.384, 10455.637, 365.295, 52734.144 23/03/09,00:49:05,00,06,1, 11.9,1,1, -4.387, 10455.630, 365.295, 52734.144 23/03/09,00:49:05,01,06,1, 11.9,1,1, -4.387, 10457.850, 365.266, 52732.081 23/03/09,00:49:05,02,06,1, 11.9,1,1, -4.387, 10453.066, 364.742, 52727.836 23/03/09,00:49:05,03,06,1, 11.9,1,1, -4.387, 10456.331, 365.347, 52734.907 23/03/09,00:49:05,04,06,1, 11.9,1,1, -4.387, 10455.952, 364.993, 52728.676 23/03/09,00:49:05,05,06,1, 11.9,1,1, -4.387, 10453.051, 365.173, 52730.597 23/03/09,00:49:05,06,06,1, 11.9,1,1, -4.387, 10457.809, 365.597, 52734.711 23/03/09,00:49:05,07,06,1, 11.9,1,1, -4.387, 10454.514, 364.885, 52727.494 23/03/09,00:49:05,08,06,1, 11.9,1,1, -4.387, 10454.995, 365.356, 52733.911 23/03/09,00:49:05,09,06,1, 11.9,1,1, -4.387, 10457.867, 365.196, 52732.011 23/03/09,00:49:05,10,06,1, 11.9,1,1, -4.387, 10453.063, 364.735, 52727.779 23/03/09,00:49:05,11,06,1, 11.9,1,1, -4.387, 10456.331, 365.381, 52734.941 23/03/09,00:49:05,12,06,1, 11.9,1,1, -4.387, 10455.934, 365.018, 52728.648 23/03/09,00:49:05,13,06,1, 11.9,1,1, -4.387, 10453.038, 365.172, 52730.620 23/03/09,00:49:05,14,06,1, 11.9,1,1, -4.387, 10457.793, 365.528, 52734.746 23/03/09,00:49:05,15,06,1, 11.9,1,1, -4.387, 10454.475, 364.907, 52727.582 23/03/09,00:49:05,16,06,1, 11.9,1,1, -4.387, 10454.960, 365.344, 52734.000 23/03/09,00:49:05,17,06,1, 11.9,1,1, -4.387, 10457.832, 365.141, 52731.920 23/03/09,00:49:05,18,06,1, 11.9,1,1, -4.387, 10452.985, 364.743, 52727.786 23/03/09,00:49:05,19,06,1, 11.9,1,1, -4.387, 10456.373, 365.475, 52735.043 23/03/09,00:49:06,00,06,1, 11.9,1,1, -4.389, 10456.372, 365.475, 52735.043 23/03/09,00:49:06,01,06,1, 11.9,1,1, -4.389, 10457.671, 365.187, 52731.528 23/03/09,00:49:06,02,06,1, 11.9,1,1, -4.389, 10452.764, 364.788, 52727.846 23/03/09,00:49:06,03,06,1, 11.9,1,1, -4.389, 10456.565, 365.454, 52735.101 23/03/09,00:49:06,04,06,1, 11.9,1,1, -4.389, 10455.693, 365.054, 52728.328 23/03/09,00:49:06,05,06,1, 11.9,1,1, -4.389, 10453.178, 365.260, 52731.089 23/03/09,00:49:06,06,06,1, 11.9,1,1, -4.389, 10458.045, 365.531, 52734.587 23/03/09,00:49:06,07,06,1, 11.9,1,1, -4.389, 10454.251, 364.838, 52727.361 23/03/09,00:49:06,08,06,1, 11.9,1,1, -4.389, 10455.143, 365.424, 52734.285 23/03/09,00:49:06,09,06,1, 11.9,1,1, -4.389, 10457.573, 365.132, 52731.376 23/03/09,00:49:06,10,06,1, 11.9,1,1, -4.389, 10452.770, 364.741, 52727.972 23/03/09,00:49:06,11,06,1, 11.9,1,1, -4.389, 10456.563, 365.464, 52735.037 23/03/09,00:49:06,12,06,1, 11.9,1,1, -4.389, 10455.656, 365.075, 52728.270 23/03/09,00:49:06,13,06,1, 11.9,1,1, -4.389, 10453.220, 365.268, 52731.152 23/03/09,00:49:06,14,06,1, 11.9,1,1, -4.389, 10458.018, 365.526, 52734.500 23/03/09,00:49:06,15,06,1, 11.9,1,1, -4.389, 10454.237, 364.941, 52727.403 23/03/09,00:49:06,16,06,1, 11.9,1,1, -4.389, 10455.177, 365.357, 52734.292 23/03/09,00:49:06,17,06,1, 11.9,1,1, -4.389, 10457.594, 365.111, 52731.256 23/03/09,00:49:06,18,06,1, 11.9,1,1, -4.389, 10452.783, 364.792, 52727.888 23/03/09,00:49:06,19,06,1, 11.9,1,1, -4.389, 10456.604, 365.606, 52735.129 23/03/09,00:49:07,00,06,1, 11.9,1,1, -4.387, 10456.598, 365.606, 52735.129 23/03/09,00:49:07,01,06,1, 11.9,1,1, -4.387, 10456.829, 364.984, 52729.804 23/03/09,00:49:07,02,06,1, 11.9,1,1, -4.387, 10452.795, 364.980, 52729.201 23/03/09,00:49:07,03,06,1, 11.9,1,1, -4.387, 10457.074, 365.444, 52734.694 23/03/09,00:49:07,04,06,1, 11.9,1,1, -4.387, 10454.806, 365.003, 52727.593 23/03/09,00:49:07,05,06,1, 11.9,1,1, -4.387, 10453.957, 365.490, 52732.659 23/03/09,00:49:07,06,06,1, 11.9,1,1, -4.387, 10457.973, 365.339, 52733.241 23/03/09,00:49:07,07,06,1, 11.9,1,1, -4.387, 10453.643, 364.920, 52727.681 23/03/09,00:49:07,08,06,1, 11.9,1,1, -4.387, 10455.981, 365.459, 52734.819 23/03/09,00:49:07,09,06,1, 11.9,1,1, -4.387, 10456.767, 364.923, 52729.705 23/03/09,00:49:07,10,06,1, 11.9,1,1, -4.387, 10452.754, 364.982, 52729.095 23/03/09,00:49:07,11,06,1, 11.9,1,1, -4.387, 10457.100, 365.554, 52734.643 23/03/09,00:49:07,12,06,1, 11.9,1,1, -4.387, 10454.838, 365.053, 52727.545 23/03/09,00:49:07,13,06,1, 11.9,1,1, -4.387, 10453.965, 365.440, 52732.673 23/03/09,00:49:07,14,06,1, 11.9,1,1, -4.387, 10457.984, 365.393, 52733.166 23/03/09,00:49:07,15,06,1, 11.9,1,1, -4.387, 10453.714, 365.043, 52727.802 23/03/09,00:49:07,16,06,1, 11.9,1,1, -4.387, 10456.367, 365.547, 52735.922 23/03/09,00:49:07,17,06,1, 11.9,1,1, -4.387, 10456.291, 364.785, 52728.682 23/03/09,00:49:07,18,06,1, 11.9,1,1, -4.387, 10452.871, 365.191, 52730.138 23/03/09,00:49:07,19,06,1, 11.9,1,1, -4.387, 10457.486, 365.502, 52734.384 23/03/09,00:49:08,00,07,1, 11.8,1,1, -4.384, 10457.482, 365.502, 52734.384 23/03/09,00:49:08,01,07,1, 11.8,1,1, -4.384, 10456.422, 364.995, 52729.449 23/03/09,00:49:08,02,07,1, 11.8,1,1, -4.384, 10452.929, 365.035, 52729.479 23/03/09,00:49:08,03,07,1, 11.8,1,1, -4.384, 10456.966, 365.488, 52734.225 23/03/09,00:49:08,04,07,1, 11.8,1,1, -4.384, 10454.736, 365.167, 52727.801 23/03/09,00:49:08,05,07,1, 11.8,1,1, -4.384, 10454.298, 365.444, 52732.810 23/03/09,00:49:08,06,07,1, 11.8,1,1, -4.384, 10457.785, 365.318, 52732.701 23/03/09,00:49:08,07,07,1, 11.8,1,1, -4.384, 10453.709, 364.987, 52728.077 23/03/09,00:49:08,08,07,1, 11.8,1,1, -4.384, 10456.027, 365.433, 52734.467 23/03/09,00:49:08,09,07,1, 11.8,1,1, -4.384, 10456.368, 364.959, 52729.415 23/03/09,00:49:08,10,07,1, 11.8,1,1, -4.384, 10452.952, 365.121, 52729.585 23/03/09,00:49:08,11,07,1, 11.8,1,1, -4.384, 10457.007, 365.581, 52734.269 23/03/09,00:49:08,12,07,1, 11.8,1,1, -4.384, 10454.665, 365.123, 52727.832 23/03/09,00:49:08,13,07,1, 11.8,1,1, -4.384, 10454.301, 365.429, 52732.823 23/03/09,00:49:08,14,07,1, 11.8,1,1, -4.384, 10457.787, 365.360, 52732.656 23/03/09,00:49:08,15,07,1, 11.8,1,1, -4.384, 10453.706, 365.081, 52728.101 23/03/09,00:49:08,16,07,1, 11.8,1,1, -4.384, 10456.039, 365.397, 52734.410 23/03/09,00:49:08,17,07,1, 11.8,1,1, -4.384, 10456.348, 365.004, 52729.322 23/03/09,00:49:08,18,07,1, 11.8,1,1, -4.384, 10452.981, 365.196, 52729.602 23/03/09,00:49:08,19,07,1, 11.8,1,1, -4.384, 10457.006, 365.558, 52734.220 23/03/09,00:49:09,00,06,1, 11.9,1,1, -4.386, 10456.998, 365.558, 52734.220 23/03/09,00:49:09,01,06,1, 11.9,1,1, -4.386, 10456.073, 365.156, 52730.093 23/03/09,00:49:09,02,06,1, 11.9,1,1, -4.386, 10453.459, 365.067, 52729.597 23/03/09,00:49:09,03,06,1, 11.9,1,1, -4.386, 10456.448, 365.514, 52733.405 23/03/09,00:49:09,04,06,1, 11.9,1,1, -4.386, 10455.106, 365.410, 52729.032 23/03/09,00:49:09,05,06,1, 11.9,1,1, -4.386, 10454.558, 365.332, 52732.151 23/03/09,00:49:09,06,06,1, 11.9,1,1, -4.386, 10457.231, 365.372, 52732.477 23/03/09,00:49:09,07,06,1, 11.9,1,1, -4.386, 10454.314, 365.127, 52728.841 23/03/09,00:49:09,08,06,1, 11.9,1,1, -4.386, 10455.593, 365.259, 52733.247 23/03/09,00:49:09,09,06,1, 11.9,1,1, -4.386, 10456.105, 365.142, 52730.064 23/03/09,00:49:09,10,06,1, 11.9,1,1, -4.386, 10453.486, 365.132, 52729.722 23/03/09,00:49:09,11,06,1, 11.9,1,1, -4.386, 10456.452, 365.575, 52733.432 23/03/09,00:49:09,12,06,1, 11.9,1,1, -4.386, 10455.022, 365.357, 52728.999 23/03/09,00:49:09,13,06,1, 11.9,1,1, -4.386, 10454.620, 365.313, 52732.188 23/03/09,00:49:09,14,06,1, 11.9,1,1, -4.386, 10457.236, 365.409, 52732.567 23/03/09,00:49:09,15,06,1, 11.9,1,1, -4.386, 10454.307, 365.133, 52728.886 23/03/09,00:49:09,16,06,1, 11.9,1,1, -4.386, 10455.625, 365.185, 52733.196 23/03/09,00:49:09,17,06,1, 11.9,1,1, -4.386, 10456.098, 365.150, 52729.995 23/03/09,00:49:09,18,06,1, 11.9,1,1, -4.386, 10453.531, 365.172, 52729.748 23/03/09,00:49:09,19,06,1, 11.9,1,1, -4.386, 10456.412, 365.498, 52733.424 23/03/09,00:49:10,00,06,1, 11.8,1,1, -4.386, 10456.406, 365.498, 52733.424 23/03/09,00:49:10,01,06,1, 11.8,1,1, -4.386, 10456.219, 365.207, 52729.643 23/03/09,00:49:10,02,06,1, 11.8,1,1, -4.386, 10453.064, 365.088, 52729.525 23/03/09,00:49:10,03,06,1, 11.8,1,1, -4.386, 10456.887, 365.645, 52734.099 23/03/09,00:49:10,04,06,1, 11.8,1,1, -4.386, 10454.961, 365.249, 52728.416 23/03/09,00:49:10,05,06,1, 11.8,1,1, -4.386, 10454.504, 365.289, 52732.570 23/03/09,00:49:10,06,06,1, 11.8,1,1, -4.386, 10457.608, 365.395, 52732.593 23/03/09,00:49:10,07,06,1, 11.8,1,1, -4.386, 10453.735, 364.974, 52728.152 23/03/09,00:49:10,08,06,1, 11.8,1,1, -4.386, 10455.701, 365.322, 52733.845 23/03/09,00:49:10,09,06,1, 11.8,1,1, -4.386, 10456.106, 365.127, 52729.460 23/03/09,00:49:10,10,06,1, 11.8,1,1, -4.386, 10453.080, 365.170, 52729.615 23/03/09,00:49:10,11,06,1, 11.8,1,1, -4.386, 10456.944, 365.693, 52734.180 23/03/09,00:49:10,12,06,1, 11.8,1,1, -4.386, 10454.937, 365.181, 52728.288 23/03/09,00:49:10,13,06,1, 11.8,1,1, -4.386, 10454.536, 365.361, 52732.600 23/03/09,00:49:10,14,06,1, 11.8,1,1, -4.386, 10457.590, 365.432, 52732.529 23/03/09,00:49:10,15,06,1, 11.8,1,1, -4.386, 10453.691, 364.971, 52728.041 23/03/09,00:49:10,16,06,1, 11.8,1,1, -4.386, 10455.726, 365.308, 52733.774 23/03/09,00:49:10,17,06,1, 11.8,1,1, -4.386, 10456.131, 365.218, 52729.502 23/03/09,00:49:10,18,06,1, 11.8,1,1, -4.386, 10453.156, 365.260, 52729.713 23/03/09,00:49:10,19,06,1, 11.8,1,1, -4.386, 10456.952, 365.628, 52734.061 23/03/09,00:49:11,00,06,1, 11.8,1,1, -4.382, 10456.948, 365.628, 52734.061 23/03/09,00:49:11,01,06,1, 11.8,1,1, -4.382, 10455.797, 365.165, 52729.195 23/03/09,00:49:11,02,06,1, 11.8,1,1, -4.382, 10453.239, 365.238, 52730.001 23/03/09,00:49:11,03,06,1, 11.8,1,1, -4.382, 10457.026, 365.670, 52733.885 23/03/09,00:49:11,04,06,1, 11.8,1,1, -4.382, 10454.822, 365.231, 52728.359 23/03/09,00:49:11,05,06,1, 11.8,1,1, -4.382, 10454.745, 365.283, 52732.785 23/03/09,00:49:11,06,06,1, 11.8,1,1, -4.382, 10457.376, 365.334, 52732.038 23/03/09,00:49:11,07,06,1, 11.8,1,1, -4.382, 10453.553, 365.006, 52728.196 23/03/09,00:49:11,08,06,1, 11.8,1,1, -4.382, 10455.739, 365.315, 52733.682 23/03/09,00:49:11,09,06,1, 11.8,1,1, -4.382, 10455.798, 365.205, 52729.236 23/03/09,00:49:11,10,06,1, 11.8,1,1, -4.382, 10453.269, 365.341, 52730.111 23/03/09,00:49:11,11,06,1, 11.8,1,1, -4.382, 10457.039, 365.650, 52733.859 23/03/09,00:49:11,12,06,1, 11.8,1,1, -4.382, 10454.757, 365.161, 52728.358 23/03/09,00:49:11,13,06,1, 11.8,1,1, -4.382, 10454.764, 365.301, 52732.820 23/03/09,00:49:11,14,06,1, 11.8,1,1, -4.382, 10457.302, 365.395, 52732.025 23/03/09,00:49:11,15,06,1, 11.8,1,1, -4.382, 10453.524, 364.933, 52728.183 23/03/09,00:49:11,16,06,1, 11.8,1,1, -4.382, 10455.803, 365.335, 52733.684 23/03/09,00:49:11,17,06,1, 11.8,1,1, -4.382, 10455.818, 365.271, 52729.226 23/03/09,00:49:11,18,06,1, 11.8,1,1, -4.382, 10453.267, 365.248, 52730.104 23/03/09,00:49:11,19,06,1, 11.8,1,1, -4.382, 10457.040, 365.588, 52733.821 23/03/09,00:49:12,00,06,1, 11.9,1,1, -4.387, 10457.040, 365.588, 52733.821 23/03/09,00:49:12,01,06,1, 11.9,1,1, -4.387, 10455.275, 364.991, 52727.558 23/03/09,00:49:12,02,06,1, 11.9,1,1, -4.387, 10453.186, 365.450, 52731.402 23/03/09,00:49:12,03,06,1, 11.9,1,1, -4.387, 10457.924, 365.651, 52733.944 23/03/09,00:49:12,04,06,1, 11.9,1,1, -4.387, 10453.901, 364.979, 52727.058 23/03/09,00:49:12,05,06,1, 11.9,1,1, -4.387, 10455.318, 365.469, 52734.343 23/03/09,00:49:12,06,06,1, 11.9,1,1, -4.387, 10457.365, 365.130, 52730.611 23/03/09,00:49:12,07,06,1, 11.9,1,1, -4.387, 10452.640, 364.995, 52728.105 23/03/09,00:49:12,08,06,1, 11.9,1,1, -4.387, 10456.645, 365.509, 52734.758 23/03/09,00:49:12,09,06,1, 11.9,1,1, -4.387, 10455.219, 365.006, 52727.529 23/03/09,00:49:12,10,06,1, 11.9,1,1, -4.387, 10453.268, 365.492, 52731.432 23/03/09,00:49:12,11,06,1, 11.9,1,1, -4.387, 10457.913, 365.631, 52733.880 23/03/09,00:49:12,12,06,1, 11.9,1,1, -4.387, 10453.849, 364.935, 52727.117 23/03/09,00:49:12,13,06,1, 11.9,1,1, -4.387, 10455.350, 365.499, 52734.406 23/03/09,00:49:12,14,06,1, 11.9,1,1, -4.387, 10457.285, 365.143, 52730.524 23/03/09,00:49:12,15,06,1, 11.9,1,1, -4.387, 10452.600, 364.910, 52728.069 23/03/09,00:49:12,16,06,1, 11.9,1,1, -4.387, 10456.687, 365.527, 52734.761 23/03/09,00:49:12,17,06,1, 11.9,1,1, -4.387, 10455.228, 365.050, 52727.615 23/03/09,00:49:12,18,06,1, 11.9,1,1, -4.387, 10453.227, 365.467, 52731.462 23/03/09,00:49:12,19,06,1, 11.9,1,1, -4.387, 10457.918, 365.541, 52733.773 23/03/09,00:49:13,00,06,1, 11.9,1,1, -4.386, 10457.916, 365.541, 52733.773 23/03/09,00:49:13,01,06,1, 11.9,1,1, -4.386, 10454.903, 365.032, 52727.359 23/03/09,00:49:13,02,06,1, 11.9,1,1, -4.386, 10453.676, 365.478, 52731.973 23/03/09,00:49:13,03,06,1, 11.9,1,1, -4.386, 10457.922, 365.581, 52733.321 23/03/09,00:49:13,04,06,1, 11.9,1,1, -4.386, 10453.689, 364.940, 52727.209 23/03/09,00:49:13,05,06,1, 11.9,1,1, -4.386, 10455.644, 365.466, 52734.371 23/03/09,00:49:13,06,06,1, 11.9,1,1, -4.386, 10456.897, 365.132, 52729.870 23/03/09,00:49:13,07,06,1, 11.9,1,1, -4.386, 10452.589, 365.051, 52728.545 23/03/09,00:49:13,08,06,1, 11.9,1,1, -4.386, 10456.822, 365.505, 52734.541 23/03/09,00:49:13,09,06,1, 11.9,1,1, -4.386, 10454.886, 365.084, 52727.396 23/03/09,00:49:13,10,06,1, 11.9,1,1, -4.386, 10453.707, 365.523, 52732.095 23/03/09,00:49:13,11,06,1, 11.9,1,1, -4.386, 10457.936, 365.521, 52733.230 23/03/09,00:49:13,12,06,1, 11.9,1,1, -4.386, 10453.662, 364.931, 52727.208 23/03/09,00:49:13,13,06,1, 11.9,1,1, -4.386, 10455.679, 365.543, 52734.493 23/03/09,00:49:13,14,06,1, 11.9,1,1, -4.386, 10456.851, 365.125, 52729.765 23/03/09,00:49:13,15,06,1, 11.9,1,1, -4.386, 10452.597, 365.012, 52728.588 23/03/09,00:49:13,16,06,1, 11.9,1,1, -4.386, 10456.874, 365.528, 52734.463 23/03/09,00:49:13,17,06,1, 11.9,1,1, -4.386, 10454.872, 365.140, 52727.369 23/03/09,00:49:13,18,06,1, 11.9,1,1, -4.386, 10453.745, 365.488, 52732.145 23/03/09,00:49:13,19,06,1, 11.9,1,1, -4.386, 10457.902, 365.463, 52733.165 23/03/09,00:49:14,00,06,1, 11.9,1,1, -4.387, 10457.900, 365.463, 52733.165 23/03/09,00:49:14,01,06,1, 11.9,1,1, -4.387, 10454.591, 365.120, 52727.084 23/03/09,00:49:14,02,06,1, 11.9,1,1, -4.387, 10454.070, 365.583, 52732.802 23/03/09,00:49:14,03,06,1, 11.9,1,1, -4.387, 10457.998, 365.484, 52732.740 23/03/09,00:49:14,04,06,1, 11.9,1,1, -4.387, 10453.316, 364.891, 52727.233 23/03/09,00:49:14,05,06,1, 11.9,1,1, -4.387, 10455.947, 365.536, 52734.688 23/03/09,00:49:14,06,06,1, 11.9,1,1, -4.387, 10456.452, 365.089, 52729.027 23/03/09,00:49:14,07,06,1, 11.9,1,1, -4.387, 10452.451, 365.129, 52729.045 23/03/09,00:49:14,08,06,1, 11.9,1,1, -4.387, 10457.134, 365.589, 52734.485 23/03/09,00:49:14,09,06,1, 11.9,1,1, -4.387, 10454.602, 365.127, 52727.133 23/03/09,00:49:14,10,06,1, 11.9,1,1, -4.387, 10454.079, 365.580, 52732.761 23/03/09,00:49:14,11,06,1, 11.9,1,1, -4.387, 10457.959, 365.419, 52732.650 23/03/09,00:49:14,12,06,1, 11.9,1,1, -4.387, 10453.306, 364.912, 52727.222 23/03/09,00:49:14,13,06,1, 11.9,1,1, -4.387, 10455.956, 365.542, 52734.654 23/03/09,00:49:14,14,06,1, 11.9,1,1, -4.387, 10456.587, 365.024, 52729.353 23/03/09,00:49:14,15,06,1, 11.9,1,1, -4.387, 10452.185, 365.044, 52728.656 23/03/09,00:49:14,16,06,1, 11.9,1,1, -4.387, 10457.319, 365.698, 52734.371 23/03/09,00:49:14,17,06,1, 11.9,1,1, -4.387, 10454.659, 365.108, 52727.310 23/03/09,00:49:14,18,06,1, 11.9,1,1, -4.387, 10453.785, 365.509, 52732.867 23/03/09,00:49:14,19,06,1, 11.9,1,1, -4.387, 10458.071, 365.338, 52732.275 23/03/09,00:49:15,00,06,1, 11.9,1,1, -4.387, 10458.066, 365.338, 52732.275 23/03/09,00:49:15,01,06,1, 11.9,1,1, -4.387, 10454.381, 365.059, 52726.697 23/03/09,00:49:15,02,06,1, 11.9,1,1, -4.387, 10454.350, 365.611, 52733.428 23/03/09,00:49:15,03,06,1, 11.9,1,1, -4.387, 10458.104, 365.394, 52732.279 23/03/09,00:49:15,04,06,1, 11.9,1,1, -4.387, 10452.842, 364.820, 52726.885 23/03/09,00:49:15,05,06,1, 11.9,1,1, -4.387, 10456.162, 365.584, 52735.025 23/03/09,00:49:15,06,06,1, 11.9,1,1, -4.387, 10456.147, 365.099, 52728.197 23/03/09,00:49:15,07,06,1, 11.9,1,1, -4.387, 10452.360, 365.191, 52729.366 23/03/09,00:49:15,08,06,1, 11.9,1,1, -4.387, 10457.622, 365.761, 52734.780 23/03/09,00:49:15,09,06,1, 11.9,1,1, -4.387, 10454.347, 365.069, 52726.594 23/03/09,00:49:15,10,06,1, 11.9,1,1, -4.387, 10454.399, 365.608, 52733.408 23/03/09,00:49:15,11,06,1, 11.9,1,1, -4.387, 10458.074, 365.303, 52732.164 23/03/09,00:49:15,12,06,1, 11.9,1,1, -4.387, 10452.805, 364.882, 52726.914 23/03/09,00:49:15,13,06,1, 11.9,1,1, -4.387, 10456.179, 365.648, 52735.059 23/03/09,00:49:15,14,06,1, 11.9,1,1, -4.387, 10456.057, 365.002, 52728.078 23/03/09,00:49:15,15,06,1, 11.9,1,1, -4.387, 10452.341, 365.205, 52729.524 23/03/09,00:49:15,16,06,1, 11.9,1,1, -4.387, 10457.685, 365.782, 52734.796 23/03/09,00:49:15,17,06,1, 11.9,1,1, -4.387, 10454.305, 365.053, 52726.589 23/03/09,00:49:15,18,06,1, 11.9,1,1, -4.387, 10454.379, 365.505, 52733.480 23/03/09,00:49:15,19,06,1, 11.9,1,1, -4.387, 10458.099, 365.333, 52732.123 23/03/09,00:49:16,00,06,1, 11.9,1,1, -4.384, 10458.091, 365.333, 52732.123 23/03/09,00:49:16,01,06,1, 11.9,1,1, -4.384, 10454.069, 365.083, 52726.968 23/03/09,00:49:16,02,06,1, 11.9,1,1, -4.384, 10454.929, 365.620, 52733.865 23/03/09,00:49:16,03,06,1, 11.9,1,1, -4.384, 10457.528, 365.156, 52731.045 23/03/09,00:49:16,04,06,1, 11.9,1,1, -4.384, 10452.743, 364.920, 52727.543 23/03/09,00:49:16,05,06,1, 11.9,1,1, -4.384, 10456.374, 365.595, 52734.702 23/03/09,00:49:16,06,06,1, 11.9,1,1, -4.384, 10455.448, 365.035, 52727.713 23/03/09,00:49:16,07,06,1, 11.9,1,1, -4.384, 10452.826, 365.273, 52730.488 23/03/09,00:49:16,08,06,1, 11.9,1,1, -4.384, 10457.694, 365.598, 52733.960 23/03/09,00:49:16,09,06,1, 11.9,1,1, -4.384, 10454.085, 365.090, 52727.003 23/03/09,00:49:16,10,06,1, 11.9,1,1, -4.384, 10454.997, 365.537, 52733.762 23/03/09,00:49:16,11,06,1, 11.9,1,1, -4.384, 10457.501, 365.208, 52730.987 23/03/09,00:49:16,12,06,1, 11.9,1,1, -4.384, 10452.777, 364.962, 52727.648 23/03/09,00:49:16,13,06,1, 11.9,1,1, -4.384, 10456.440, 365.563, 52734.612 23/03/09,00:49:16,14,06,1, 11.9,1,1, -4.384, 10455.443, 364.988, 52727.619 23/03/09,00:49:16,15,06,1, 11.9,1,1, -4.384, 10452.924, 365.369, 52730.569 23/03/09,00:49:16,16,06,1, 11.9,1,1, -4.384, 10457.678, 365.690, 52733.920 23/03/09,00:49:16,17,06,1, 11.9,1,1, -4.384, 10454.009, 365.055, 52726.953 23/03/09,00:49:16,18,06,1, 11.9,1,1, -4.384, 10454.972, 365.492, 52733.861 23/03/09,00:49:16,19,06,1, 11.9,1,1, -4.384, 10457.517, 365.247, 52730.981 23/03/09,00:49:17,00,06,1, 11.9,1,1, -4.385, 10457.516, 365.247, 52730.981 23/03/09,00:49:17,01,06,1, 11.9,1,1, -4.385, 10453.884, 365.097, 52727.115 23/03/09,00:49:17,02,06,1, 11.9,1,1, -4.385, 10455.330, 365.568, 52734.033 23/03/09,00:49:17,03,06,1, 11.9,1,1, -4.385, 10457.159, 365.137, 52730.307 23/03/09,00:49:17,04,06,1, 11.9,1,1, -4.385, 10452.664, 365.022, 52728.000 23/03/09,00:49:17,05,06,1, 11.9,1,1, -4.385, 10456.619, 365.660, 52734.417 23/03/09,00:49:17,06,06,1, 11.9,1,1, -4.385, 10455.125, 365.087, 52727.401 23/03/09,00:49:17,07,06,1, 11.9,1,1, -4.385, 10453.268, 365.396, 52731.116 23/03/09,00:49:17,08,06,1, 11.9,1,1, -4.385, 10457.791, 365.629, 52733.500 23/03/09,00:49:17,09,06,1, 11.9,1,1, -4.385, 10453.827, 365.082, 52727.115 23/03/09,00:49:17,10,06,1, 11.9,1,1, -4.385, 10455.295, 365.529, 52734.032 23/03/09,00:49:17,11,06,1, 11.9,1,1, -4.385, 10457.152, 365.141, 52730.165 23/03/09,00:49:17,12,06,1, 11.9,1,1, -4.385, 10452.703, 365.069, 52728.043 23/03/09,00:49:17,13,06,1, 11.9,1,1, -4.385, 10456.603, 365.616, 52734.423 23/03/09,00:49:17,14,06,1, 11.9,1,1, -4.385, 10455.093, 365.083, 52727.367 23/03/09,00:49:17,15,06,1, 11.9,1,1, -4.385, 10453.320, 365.501, 52731.272 23/03/09,00:49:17,16,06,1, 11.9,1,1, -4.385, 10457.779, 365.674, 52733.481 23/03/09,00:49:17,17,06,1, 11.9,1,1, -4.385, 10453.801, 364.996, 52727.075 23/03/09,00:49:17,18,06,1, 11.9,1,1, -4.385, 10455.332, 365.460, 52734.036 23/03/09,00:49:17,19,06,1, 11.9,1,1, -4.385, 10457.126, 365.190, 52730.213 23/03/09,00:49:18,00,06,1, 11.9,1,1, -4.386, 10457.124, 365.190, 52730.213 23/03/09,00:49:18,01,06,1, 11.9,1,1, -4.386, 10453.645, 365.030, 52726.970 23/03/09,00:49:18,02,06,1, 11.9,1,1, -4.386, 10455.385, 365.482, 52734.134 23/03/09,00:49:18,03,06,1, 11.9,1,1, -4.386, 10456.950, 365.102, 52729.796 23/03/09,00:49:18,04,06,1, 11.9,1,1, -4.386, 10452.506, 365.021, 52728.053 23/03/09,00:49:18,05,06,1, 11.9,1,1, -4.386, 10456.687, 365.658, 52734.504 23/03/09,00:49:18,06,06,1, 11.9,1,1, -4.386, 10454.952, 365.071, 52727.240 23/03/09,00:49:18,07,06,1, 11.9,1,1, -4.386, 10453.447, 365.435, 52731.508 23/03/09,00:49:18,08,06,1, 11.9,1,1, -4.386, 10458.058, 365.659, 52733.622 23/03/09,00:49:18,09,06,1, 11.9,1,1, -4.386, 10453.155, 365.013, 52727.361 23/03/09,00:49:18,10,06,1, 11.9,1,1, -4.386, 10455.926, 365.471, 52734.638 23/03/09,00:49:18,11,06,1, 11.9,1,1, -4.386, 10456.466, 365.027, 52728.851 23/03/09,00:49:18,12,06,1, 11.9,1,1, -4.386, 10452.554, 365.243, 52729.038 23/03/09,00:49:18,13,06,1, 11.9,1,1, -4.386, 10457.079, 365.581, 52734.132 23/03/09,00:49:18,14,06,1, 11.9,1,1, -4.386, 10454.360, 365.049, 52726.740 23/03/09,00:49:18,15,06,1, 11.9,1,1, -4.386, 10453.932, 365.684, 52732.641 23/03/09,00:49:18,16,06,1, 11.9,1,1, -4.386, 10457.840, 365.467, 52732.416 23/03/09,00:49:18,17,06,1, 11.9,1,1, -4.386, 10453.241, 364.993, 52727.141 23/03/09,00:49:18,18,06,1, 11.9,1,1, -4.386, 10456.051, 365.544, 52734.608 23/03/09,00:49:18,19,06,1, 11.9,1,1, -4.386, 10456.427, 365.088, 52728.799 23/03/09,00:49:19,00,06,1, 11.9,1,1, -4.386, 10456.423, 365.088, 52728.799 23/03/09,00:49:19,01,06,1, 11.9,1,1, -4.386, 10453.159, 365.088, 52727.380 23/03/09,00:49:19,02,06,1, 11.9,1,1, -4.386, 10456.160, 365.495, 52734.530 23/03/09,00:49:19,03,06,1, 11.9,1,1, -4.386, 10456.060, 364.973, 52728.202 23/03/09,00:49:19,04,06,1, 11.9,1,1, -4.386, 10452.627, 365.326, 52729.540 23/03/09,00:49:19,05,06,1, 11.9,1,1, -4.386, 10457.207, 365.615, 52733.920 23/03/09,00:49:19,06,06,1, 11.9,1,1, -4.386, 10454.179, 365.075, 52726.710 23/03/09,00:49:19,07,06,1, 11.9,1,1, -4.386, 10454.336, 365.670, 52733.164 23/03/09,00:49:19,08,06,1, 11.9,1,1, -4.386, 10457.741, 365.426, 52731.876 23/03/09,00:49:19,09,06,1, 11.9,1,1, -4.386, 10453.111, 365.023, 52727.353 23/03/09,00:49:19,10,06,1, 11.9,1,1, -4.386, 10456.239, 365.508, 52734.536 23/03/09,00:49:19,11,06,1, 11.9,1,1, -4.386, 10455.995, 365.055, 52728.226 23/03/09,00:49:19,12,06,1, 11.9,1,1, -4.386, 10452.585, 365.301, 52729.507 23/03/09,00:49:19,13,06,1, 11.9,1,1, -4.386, 10457.196, 365.545, 52733.842 23/03/09,00:49:19,14,06,1, 11.9,1,1, -4.386, 10454.103, 365.112, 52726.756 23/03/09,00:49:19,15,06,1, 11.9,1,1, -4.386, 10454.373, 365.705, 52733.200 23/03/09,00:49:19,16,06,1, 11.9,1,1, -4.386, 10457.779, 365.412, 52731.827 23/03/09,00:49:19,17,06,1, 11.9,1,1, -4.386, 10453.126, 364.959, 52727.373 23/03/09,00:49:19,18,06,1, 11.9,1,1, -4.386, 10456.291, 365.524, 52734.659 23/03/09,00:49:19,19,06,1, 11.9,1,1, -4.386, 10455.956, 365.005, 52728.215 23/03/09,00:49:20,00,06,1, 11.9,1,1, -4.386, 10455.955, 365.005, 52728.215 23/03/09,00:49:20,01,06,1, 11.9,1,1, -4.386, 10452.956, 365.033, 52727.361 23/03/09,00:49:20,02,06,1, 11.9,1,1, -4.386, 10456.346, 365.489, 52734.532 23/03/09,00:49:20,03,06,1, 11.9,1,1, -4.386, 10455.770, 365.035, 52727.792 23/03/09,00:49:20,04,06,1, 11.9,1,1, -4.386, 10452.641, 365.393, 52729.806 23/03/09,00:49:20,05,06,1, 11.9,1,1, -4.386, 10457.366, 365.575, 52733.729 23/03/09,00:49:20,06,06,1, 11.9,1,1, -4.386, 10453.923, 365.078, 52726.510 23/03/09,00:49:20,07,06,1, 11.9,1,1, -4.386, 10454.618, 365.751, 52733.519 23/03/09,00:49:20,08,06,1, 11.9,1,1, -4.386, 10457.725, 365.319, 52731.359 23/03/09,00:49:20,09,06,1, 11.9,1,1, -4.386, 10452.942, 364.976, 52727.391 23/03/09,00:49:20,10,06,1, 11.9,1,1, -4.386, 10456.385, 365.530, 52734.661 23/03/09,00:49:20,11,06,1, 11.9,1,1, -4.386, 10455.704, 364.971, 52727.691 23/03/09,00:49:20,12,06,1, 11.9,1,1, -4.386, 10452.601, 365.365, 52729.876 23/03/09,00:49:20,13,06,1, 11.9,1,1, -4.386, 10457.429, 365.574, 52733.748 23/03/09,00:49:20,14,06,1, 11.9,1,1, -4.386, 10453.971, 365.143, 52726.565 23/03/09,00:49:20,15,06,1, 11.9,1,1, -4.386, 10454.656, 365.693, 52733.586 23/03/09,00:49:20,16,06,1, 11.9,1,1, -4.386, 10457.692, 365.298, 52731.295 23/03/09,00:49:20,17,06,1, 11.9,1,1, -4.386, 10452.904, 365.025, 52727.463 23/03/09,00:49:20,18,06,1, 11.9,1,1, -4.386, 10456.379, 365.561, 52734.645 23/03/09,00:49:20,19,06,1, 11.9,1,1, -4.386, 10455.735, 364.999, 52727.666 23/03/09,00:49:21,00,06,1, 11.8,1,1, -4.385, 10455.730, 364.999, 52727.666 23/03/09,00:49:21,01,06,1, 11.8,1,1, -4.385, 10452.891, 365.017, 52727.763 23/03/09,00:49:21,02,06,1, 11.8,1,1, -4.385, 10456.462, 365.514, 52734.363 23/03/09,00:49:21,03,06,1, 11.8,1,1, -4.385, 10455.429, 365.026, 52727.432 23/03/09,00:49:21,04,06,1, 11.8,1,1, -4.385, 10452.852, 365.464, 52730.316 23/03/09,00:49:21,05,06,1, 11.8,1,1, -4.385, 10457.462, 365.583, 52733.389 23/03/09,00:49:21,06,06,1, 11.8,1,1, -4.385, 10453.832, 365.146, 52726.722 23/03/09,00:49:21,07,06,1, 11.8,1,1, -4.385, 10454.973, 365.717, 52733.758 23/03/09,00:49:21,08,06,1, 11.8,1,1, -4.385, 10457.451, 365.221, 52730.785 23/03/09,00:49:21,09,06,1, 11.8,1,1, -4.385, 10452.817, 365.024, 52727.682 23/03/09,00:49:21,10,06,1, 11.8,1,1, -4.385, 10456.518, 365.526, 52734.452 23/03/09,00:49:21,11,06,1, 11.8,1,1, -4.385, 10455.356, 365.037, 52727.398 23/03/09,00:49:21,12,06,1, 11.8,1,1, -4.385, 10452.861, 365.380, 52730.376 23/03/09,00:49:21,13,06,1, 11.8,1,1, -4.385, 10457.467, 365.592, 52733.313 23/03/09,00:49:21,14,06,1, 11.8,1,1, -4.385, 10453.851, 365.187, 52726.803 23/03/09,00:49:21,15,06,1, 11.8,1,1, -4.385, 10455.040, 365.725, 52733.729 23/03/09,00:49:21,16,06,1, 11.8,1,1, -4.385, 10457.441, 365.198, 52730.730 23/03/09,00:49:21,17,06,1, 11.8,1,1, -4.385, 10452.867, 365.093, 52727.742 23/03/09,00:49:21,18,06,1, 11.8,1,1, -4.385, 10456.556, 365.602, 52734.428 23/03/09,00:49:21,19,06,1, 11.8,1,1, -4.385, 10455.348, 365.046, 52727.358 23/03/09,00:49:22,00,06,1, 11.9,1,1, -4.387, 10455.346, 365.046, 52727.358 23/03/09,00:49:22,01,06,1, 11.9,1,1, -4.387, 10452.604, 365.136, 52728.376 23/03/09,00:49:22,02,06,1, 11.9,1,1, -4.387, 10457.138, 365.521, 52734.502 23/03/09,00:49:22,03,06,1, 11.9,1,1, -4.387, 10454.573, 364.964, 52726.264 23/03/09,00:49:22,04,06,1, 11.9,1,1, -4.387, 10453.295, 365.644, 52731.773 23/03/09,00:49:22,05,06,1, 11.9,1,1, -4.387, 10457.798, 365.452, 52732.570 23/03/09,00:49:22,06,06,1, 11.9,1,1, -4.387, 10453.173, 365.136, 52726.607 23/03/09,00:49:22,07,06,1, 11.9,1,1, -4.387, 10455.824, 365.803, 52734.826 23/03/09,00:49:22,08,06,1, 11.9,1,1, -4.387, 10457.073, 364.990, 52729.237 23/03/09,00:49:22,09,06,1, 11.9,1,1, -4.387, 10452.582, 365.148, 52728.421 23/03/09,00:49:22,10,06,1, 11.9,1,1, -4.387, 10457.208, 365.628, 52734.525 23/03/09,00:49:22,11,06,1, 11.9,1,1, -4.387, 10454.582, 364.966, 52726.246 23/03/09,00:49:22,12,06,1, 11.9,1,1, -4.387, 10453.318, 365.602, 52731.786 23/03/09,00:49:22,13,06,1, 11.9,1,1, -4.387, 10457.751, 365.504, 52732.576 23/03/09,00:49:22,14,06,1, 11.9,1,1, -4.387, 10453.200, 365.205, 52726.640 23/03/09,00:49:22,15,06,1, 11.9,1,1, -4.387, 10455.815, 365.792, 52734.850 23/03/09,00:49:22,16,06,1, 11.9,1,1, -4.387, 10456.996, 365.000, 52729.202 23/03/09,00:49:22,17,06,1, 11.9,1,1, -4.387, 10452.599, 365.237, 52728.532 23/03/09,00:49:22,18,06,1, 11.9,1,1, -4.387, 10457.169, 365.594, 52734.489 23/03/09,00:49:22,19,06,1, 11.9,1,1, -4.387, 10454.516, 364.848, 52726.241 23/03/09,00:49:23,00,06,1, 11.8,1,1, -4.387, 10454.512, 364.848, 52726.241 23/03/09,00:49:23,01,06,1, 11.8,1,1, -4.387, 10452.667, 365.187, 52728.809 23/03/09,00:49:23,02,06,1, 11.8,1,1, -4.387, 10457.170, 365.523, 52734.121 23/03/09,00:49:23,03,06,1, 11.8,1,1, -4.387, 10454.300, 365.029, 52726.183 23/03/09,00:49:23,04,06,1, 11.8,1,1, -4.387, 10453.633, 365.676, 52732.244 23/03/09,00:49:23,05,06,1, 11.8,1,1, -4.387, 10457.733, 365.423, 52732.057 23/03/09,00:49:23,06,06,1, 11.8,1,1, -4.387, 10453.205, 365.225, 52726.922 23/03/09,00:49:23,07,06,1, 11.8,1,1, -4.387, 10456.108, 365.749, 52734.780 23/03/09,00:49:23,08,06,1, 11.8,1,1, -4.387, 10456.718, 364.924, 52728.711 23/03/09,00:49:23,09,06,1, 11.8,1,1, -4.387, 10452.679, 365.228, 52728.883 23/03/09,00:49:23,10,06,1, 11.8,1,1, -4.387, 10457.259, 365.551, 52734.081 23/03/09,00:49:23,11,06,1, 11.8,1,1, -4.387, 10454.309, 364.943, 52726.161 23/03/09,00:49:23,12,06,1, 11.8,1,1, -4.387, 10453.662, 365.630, 52732.300 23/03/09,00:49:23,13,06,1, 11.8,1,1, -4.387, 10457.788, 365.474, 52732.160 23/03/09,00:49:23,14,06,1, 11.8,1,1, -4.387, 10453.184, 365.262, 52726.916 23/03/09,00:49:23,15,06,1, 11.8,1,1, -4.387, 10456.140, 365.658, 52734.755 23/03/09,00:49:23,16,06,1, 11.8,1,1, -4.387, 10456.690, 364.921, 52728.656 23/03/09,00:49:23,17,06,1, 11.8,1,1, -4.387, 10452.680, 365.305, 52728.913 23/03/09,00:49:23,18,06,1, 11.8,1,1, -4.387, 10457.233, 365.521, 52734.007 23/03/09,00:49:23,19,06,1, 11.8,1,1, -4.387, 10454.250, 364.907, 52726.107 23/03/09,00:49:24,00,06,1, 11.9,1,1, -4.392, 10454.245, 364.907, 52726.107 23/03/09,00:49:24,01,06,1, 11.9,1,1, -4.392, 10452.560, 365.245, 52729.063 23/03/09,00:49:24,02,06,1, 11.9,1,1, -4.392, 10457.377, 365.554, 52734.018 23/03/09,00:49:24,03,06,1, 11.9,1,1, -4.392, 10454.124, 365.029, 52726.001 23/03/09,00:49:24,04,06,1, 11.9,1,1, -4.392, 10453.907, 365.672, 52732.665 23/03/09,00:49:24,05,06,1, 11.9,1,1, -4.392, 10457.839, 365.426, 52731.770 23/03/09,00:49:24,06,06,1, 11.9,1,1, -4.392, 10453.079, 365.183, 52726.898 23/03/09,00:49:24,07,06,1, 11.9,1,1, -4.392, 10456.368, 365.709, 52734.872 23/03/09,00:49:24,08,06,1, 11.9,1,1, -4.392, 10456.463, 364.891, 52728.081 23/03/09,00:49:24,09,06,1, 11.9,1,1, -4.392, 10452.569, 365.301, 52729.132 23/03/09,00:49:24,10,06,1, 11.9,1,1, -4.392, 10457.351, 365.604, 52734.005 23/03/09,00:49:24,11,06,1, 11.9,1,1, -4.392, 10454.075, 364.993, 52725.993 23/03/09,00:49:24,12,06,1, 11.9,1,1, -4.392, 10453.950, 365.706, 52732.744 23/03/09,00:49:24,13,06,1, 11.9,1,1, -4.392, 10457.861, 365.497, 52731.798 23/03/09,00:49:24,14,06,1, 11.9,1,1, -4.392, 10453.042, 365.179, 52726.938 23/03/09,00:49:24,15,06,1, 11.9,1,1, -4.392, 10456.324, 365.659, 52734.846 23/03/09,00:49:24,16,06,1, 11.9,1,1, -4.392, 10456.441, 364.968, 52728.074 23/03/09,00:49:24,17,06,1, 11.9,1,1, -4.392, 10452.525, 365.319, 52729.059 23/03/09,00:49:24,18,06,1, 11.9,1,1, -4.392, 10457.383, 365.558, 52733.896 23/03/09,00:49:24,19,06,1, 11.9,1,1, -4.392, 10453.976, 364.949, 52725.831 23/03/09,00:49:25,00,06,1, 11.9,1,1, -4.387, 10453.969, 364.949, 52725.831 23/03/09,00:49:25,01,06,1, 11.9,1,1, -4.387, 10452.694, 365.339, 52729.536 23/03/09,00:49:25,02,06,1, 11.9,1,1, -4.387, 10457.456, 365.573, 52733.571 23/03/09,00:49:25,03,06,1, 11.9,1,1, -4.387, 10453.947, 365.177, 52727.109 23/03/09,00:49:25,04,06,1, 11.9,1,1, -4.387, 10454.454, 365.614, 52732.544 23/03/09,00:49:25,05,06,1, 11.9,1,1, -4.387, 10457.367, 365.380, 52731.174 23/03/09,00:49:25,06,06,1, 11.9,1,1, -4.387, 10453.598, 365.277, 52728.020 23/03/09,00:49:25,07,06,1, 11.9,1,1, -4.387, 10456.300, 365.447, 52733.792 23/03/09,00:49:25,08,06,1, 11.9,1,1, -4.387, 10455.975, 364.982, 52728.218 23/03/09,00:49:25,09,06,1, 11.9,1,1, -4.387, 10453.270, 365.252, 52728.748 23/03/09,00:49:25,10,06,1, 11.9,1,1, -4.387, 10456.595, 365.506, 52733.039 23/03/09,00:49:25,11,06,1, 11.9,1,1, -4.387, 10454.659, 365.249, 52727.396 23/03/09,00:49:25,12,06,1, 11.9,1,1, -4.387, 10454.195, 365.569, 52731.752 23/03/09,00:49:25,13,06,1, 11.9,1,1, -4.387, 10457.392, 365.566, 52731.945 23/03/09,00:49:25,14,06,1, 11.9,1,1, -4.387, 10453.885, 365.182, 52727.760 23/03/09,00:49:25,15,06,1, 11.9,1,1, -4.387, 10455.822, 365.376, 52733.378 23/03/09,00:49:25,16,06,1, 11.9,1,1, -4.387, 10456.329, 365.136, 52729.086 23/03/09,00:49:25,17,06,1, 11.9,1,1, -4.387, 10453.137, 365.210, 52728.940 23/03/09,00:49:25,18,06,1, 11.9,1,1, -4.387, 10456.591, 365.373, 52732.970 23/03/09,00:49:25,19,06,1, 11.9,1,1, -4.387, 10454.632, 365.186, 52727.283 23/03/09,00:49:26,00,06,1, 11.9,1,1, -4.389, 10454.628, 365.186, 52727.283 23/03/09,00:49:26,01,06,1, 11.9,1,1, -4.389, 10453.076, 365.225, 52729.033 23/03/09,00:49:26,02,06,1, 11.9,1,1, -4.389, 10456.746, 365.565, 52733.071 23/03/09,00:49:26,03,06,1, 11.9,1,1, -4.389, 10454.500, 365.212, 52727.242 23/03/09,00:49:26,04,06,1, 11.9,1,1, -4.389, 10454.344, 365.512, 52732.001 23/03/09,00:49:26,05,06,1, 11.9,1,1, -4.389, 10457.483, 365.427, 52731.640 23/03/09,00:49:26,06,06,1, 11.9,1,1, -4.389, 10453.742, 365.101, 52727.684 23/03/09,00:49:26,07,06,1, 11.9,1,1, -4.389, 10455.976, 365.392, 52733.420 23/03/09,00:49:26,08,06,1, 11.9,1,1, -4.389, 10456.129, 365.061, 52728.630 23/03/09,00:49:26,09,06,1, 11.9,1,1, -4.389, 10453.145, 365.278, 52729.096 23/03/09,00:49:26,10,06,1, 11.9,1,1, -4.389, 10456.750, 365.486, 52732.920 23/03/09,00:49:26,11,06,1, 11.9,1,1, -4.389, 10454.514, 365.147, 52727.195 23/03/09,00:49:26,12,06,1, 11.9,1,1, -4.389, 10454.385, 365.572, 52732.010 23/03/09,00:49:26,13,06,1, 11.9,1,1, -4.389, 10457.473, 365.429, 52731.539 23/03/09,00:49:26,14,06,1, 11.9,1,1, -4.389, 10453.746, 365.105, 52727.617 23/03/09,00:49:26,15,06,1, 11.9,1,1, -4.389, 10455.973, 365.367, 52733.348 23/03/09,00:49:26,16,06,1, 11.9,1,1, -4.389, 10456.154, 365.171, 52728.565 23/03/09,00:49:26,17,06,1, 11.9,1,1, -4.389, 10453.085, 365.215, 52729.038 23/03/09,00:49:26,18,06,1, 11.9,1,1, -4.389, 10456.746, 365.505, 52732.897 23/03/09,00:49:26,19,06,1, 11.9,1,1, -4.389, 10454.536, 365.268, 52727.223 23/03/09,00:49:27,00,07,1, 11.9,1,1, -4.387, 10454.528, 365.268, 52727.223 23/03/09,00:49:27,01,07,1, 11.9,1,1, -4.387, 10453.063, 365.126, 52728.434 23/03/09,00:49:27,02,07,1, 11.9,1,1, -4.387, 10456.587, 365.596, 52733.166 23/03/09,00:49:27,03,07,1, 11.9,1,1, -4.387, 10455.013, 365.195, 52727.546 23/03/09,00:49:27,04,07,1, 11.9,1,1, -4.387, 10454.215, 365.365, 52731.371 23/03/09,00:49:27,05,07,1, 11.9,1,1, -4.387, 10457.334, 365.464, 52731.410 23/03/09,00:49:27,06,07,1, 11.9,1,1, -4.387, 10454.150, 365.059, 52727.894 23/03/09,00:49:27,07,07,1, 11.9,1,1, -4.387, 10455.596, 365.144, 52732.394 23/03/09,00:49:27,08,07,1, 11.9,1,1, -4.387, 10456.058, 365.233, 52729.116 23/03/09,00:49:27,09,07,1, 11.9,1,1, -4.387, 10453.339, 365.188, 52728.864 23/03/09,00:49:27,10,07,1, 11.9,1,1, -4.387, 10456.407, 365.452, 52732.499 23/03/09,00:49:27,11,07,1, 11.9,1,1, -4.387, 10454.976, 365.275, 52727.994 23/03/09,00:49:27,12,07,1, 11.9,1,1, -4.387, 10454.533, 365.414, 52731.474 23/03/09,00:49:27,13,07,1, 11.9,1,1, -4.387, 10457.162, 365.422, 52731.627 23/03/09,00:49:27,14,07,1, 11.9,1,1, -4.387, 10454.162, 365.022, 52727.884 23/03/09,00:49:27,15,07,1, 11.9,1,1, -4.387, 10455.610, 365.266, 52732.466 23/03/09,00:49:27,16,07,1, 11.9,1,1, -4.387, 10456.080, 365.286, 52729.143 23/03/09,00:49:27,17,07,1, 11.9,1,1, -4.387, 10453.372, 365.176, 52728.896 23/03/09,00:49:27,18,07,1, 11.9,1,1, -4.387, 10456.428, 365.443, 52732.517 23/03/09,00:49:27,19,07,1, 11.9,1,1, -4.387, 10454.971, 365.363, 52728.121 23/03/09,00:49:28,00,07,1, 11.9,1,1, -4.384, 10454.971, 365.363, 52728.121 23/03/09,00:49:28,01,07,1, 11.9,1,1, -4.384, 10453.680, 365.168, 52728.725 23/03/09,00:49:28,02,07,1, 11.9,1,1, -4.384, 10456.109, 365.493, 52732.198 23/03/09,00:49:28,03,07,1, 11.9,1,1, -4.384, 10455.381, 365.380, 52728.813 23/03/09,00:49:28,04,07,1, 11.9,1,1, -4.384, 10454.603, 365.262, 52730.708 23/03/09,00:49:28,05,07,1, 11.9,1,1, -4.384, 10456.949, 365.483, 52731.820 23/03/09,00:49:28,06,07,1, 11.9,1,1, -4.384, 10454.500, 365.006, 52728.102 23/03/09,00:49:28,07,07,1, 11.9,1,1, -4.384, 10455.261, 365.103, 52731.557 23/03/09,00:49:28,08,07,1, 11.9,1,1, -4.384, 10456.033, 365.431, 52729.778 23/03/09,00:49:28,09,07,1, 11.9,1,1, -4.384, 10453.734, 365.087, 52728.703 23/03/09,00:49:28,10,07,1, 11.9,1,1, -4.384, 10456.101, 365.418, 52732.183 23/03/09,00:49:28,11,07,1, 11.9,1,1, -4.384, 10455.451, 365.399, 52728.880 23/03/09,00:49:28,12,07,1, 11.9,1,1, -4.384, 10454.658, 365.243, 52730.743 23/03/09,00:49:28,13,07,1, 11.9,1,1, -4.384, 10456.917, 365.406, 52731.675 23/03/09,00:49:28,14,07,1, 11.9,1,1, -4.384, 10454.509, 365.000, 52728.209 23/03/09,00:49:28,15,07,1, 11.9,1,1, -4.384, 10455.253, 365.145, 52731.632 23/03/09,00:49:28,16,07,1, 11.9,1,1, -4.384, 10456.044, 365.392, 52729.692 23/03/09,00:49:28,17,07,1, 11.9,1,1, -4.384, 10453.656, 365.039, 52728.613 23/03/09,00:49:28,18,07,1, 11.9,1,1, -4.384, 10456.120, 365.461, 52732.245 23/03/09,00:49:28,19,07,1, 11.9,1,1, -4.384, 10455.445, 365.480, 52728.910 23/03/09,00:49:29,00,06,1, 11.9,1,1, -4.385, 10455.438, 365.480, 52728.910 23/03/09,00:49:29,01,06,1, 11.9,1,1, -4.385, 10453.599, 365.241, 52729.449 23/03/09,00:49:29,02,06,1, 11.9,1,1, -4.385, 10456.894, 365.486, 52732.378 23/03/09,00:49:29,03,06,1, 11.9,1,1, -4.385, 10454.858, 365.182, 52727.805 23/03/09,00:49:29,04,06,1, 11.9,1,1, -4.385, 10455.044, 365.309, 52731.890 23/03/09,00:49:29,05,06,1, 11.9,1,1, -4.385, 10457.133, 365.239, 52730.832 23/03/09,00:49:29,06,06,1, 11.9,1,1, -4.385, 10453.843, 364.898, 52727.830 23/03/09,00:49:29,07,06,1, 11.9,1,1, -4.385, 10455.887, 365.280, 52732.409 23/03/09,00:49:29,08,06,1, 11.9,1,1, -4.385, 10455.711, 365.274, 52728.401 23/03/09,00:49:29,09,06,1, 11.9,1,1, -4.385, 10453.592, 365.163, 52729.476 23/03/09,00:49:29,10,06,1, 11.9,1,1, -4.385, 10456.871, 365.465, 52732.357 23/03/09,00:49:29,11,06,1, 11.9,1,1, -4.385, 10454.855, 365.277, 52727.882 23/03/09,00:49:29,12,06,1, 11.9,1,1, -4.385, 10455.111, 365.356, 52731.994 23/03/09,00:49:29,13,06,1, 11.9,1,1, -4.385, 10457.260, 365.258, 52730.954 23/03/09,00:49:29,14,06,1, 11.9,1,1, -4.385, 10453.525, 364.956, 52727.808 23/03/09,00:49:29,15,06,1, 11.9,1,1, -4.385, 10456.215, 365.396, 52732.977 23/03/09,00:49:29,16,06,1, 11.9,1,1, -4.385, 10455.539, 365.064, 52727.809 23/03/09,00:49:29,17,06,1, 11.9,1,1, -4.385, 10453.503, 365.252, 52729.745 23/03/09,00:49:29,18,06,1, 11.9,1,1, -4.385, 10457.240, 365.561, 52732.551 23/03/09,00:49:29,19,06,1, 11.9,1,1, -4.385, 10454.524, 365.205, 52727.356 23/03/09,00:49:30,00,06,1, 11.9,1,1, -4.383, 10454.520, 365.205, 52727.356 23/03/09,00:49:30,01,06,1, 11.9,1,1, -4.383, 10453.701, 365.322, 52730.220 23/03/09,00:49:30,02,06,1, 11.9,1,1, -4.383, 10457.487, 365.429, 52732.541 23/03/09,00:49:30,03,06,1, 11.9,1,1, -4.383, 10454.422, 365.064, 52727.216 23/03/09,00:49:30,04,06,1, 11.9,1,1, -4.383, 10455.448, 365.427, 52732.766 23/03/09,00:49:30,05,06,1, 11.9,1,1, -4.383, 10457.168, 365.070, 52729.990 23/03/09,00:49:30,06,06,1, 11.9,1,1, -4.383, 10453.361, 364.926, 52727.785 23/03/09,00:49:30,07,06,1, 11.9,1,1, -4.383, 10456.466, 365.425, 52733.058 23/03/09,00:49:30,08,06,1, 11.9,1,1, -4.383, 10455.392, 365.101, 52727.451 23/03/09,00:49:30,09,06,1, 11.9,1,1, -4.383, 10453.698, 365.250, 52730.205 23/03/09,00:49:30,10,06,1, 11.9,1,1, -4.383, 10457.530, 365.468, 52732.413 23/03/09,00:49:30,11,06,1, 11.9,1,1, -4.383, 10454.433, 365.189, 52727.247 23/03/09,00:49:30,12,06,1, 11.9,1,1, -4.383, 10455.491, 365.340, 52732.795 23/03/09,00:49:30,13,06,1, 11.9,1,1, -4.383, 10457.131, 365.055, 52729.914 23/03/09,00:49:30,14,06,1, 11.9,1,1, -4.383, 10453.381, 365.003, 52727.791 23/03/09,00:49:30,15,06,1, 11.9,1,1, -4.383, 10456.467, 365.427, 52733.049 23/03/09,00:49:30,16,06,1, 11.9,1,1, -4.383, 10455.385, 365.103, 52727.442 23/03/09,00:49:30,17,06,1, 11.9,1,1, -4.383, 10453.751, 365.345, 52730.339 23/03/09,00:49:30,18,06,1, 11.9,1,1, -4.383, 10457.521, 365.541, 52732.461 23/03/09,00:49:30,19,06,1, 11.9,1,1, -4.383, 10454.456, 365.106, 52727.269 23/03/09,00:49:31,00,06,1, 11.9,1,1, -4.383, 10454.453, 365.106, 52727.269 23/03/09,00:49:31,01,06,1, 11.9,1,1, -4.383, 10454.804, 365.518, 52731.881 23/03/09,00:49:31,02,06,1, 11.9,1,1, -4.383, 10457.221, 365.154, 52730.546 23/03/09,00:49:31,03,06,1, 11.9,1,1, -4.383, 10454.125, 365.261, 52728.220 23/03/09,00:49:31,04,06,1, 11.9,1,1, -4.383, 10456.506, 365.350, 52732.974 23/03/09,00:49:31,05,06,1, 11.9,1,1, -4.383, 10456.058, 364.862, 52728.131 23/03/09,00:49:31,06,06,1, 11.9,1,1, -4.383, 10453.706, 365.216, 52729.492 23/03/09,00:49:31,07,06,1, 11.9,1,1, -4.383, 10456.919, 365.263, 52731.935 23/03/09,00:49:31,08,06,1, 11.9,1,1, -4.383, 10454.467, 365.180, 52727.089 23/03/09,00:49:31,09,06,1, 11.9,1,1, -4.383, 10454.902, 365.473, 52731.950 23/03/09,00:49:31,10,06,1, 11.9,1,1, -4.383, 10457.243, 365.234, 52730.547 23/03/09,00:49:31,11,06,1, 11.9,1,1, -4.383, 10454.083, 365.229, 52728.232 23/03/09,00:49:31,12,06,1, 11.9,1,1, -4.383, 10456.542, 365.242, 52732.930 23/03/09,00:49:31,13,06,1, 11.9,1,1, -4.383, 10456.052, 364.891, 52728.044 23/03/09,00:49:31,14,06,1, 11.9,1,1, -4.383, 10453.773, 365.272, 52729.595 23/03/09,00:49:31,15,06,1, 11.9,1,1, -4.383, 10456.892, 365.251, 52731.838 23/03/09,00:49:31,16,06,1, 11.9,1,1, -4.383, 10454.415, 365.095, 52727.037 23/03/09,00:49:31,17,06,1, 11.9,1,1, -4.383, 10454.972, 365.519, 52732.012 23/03/09,00:49:31,18,06,1, 11.9,1,1, -4.383, 10457.204, 365.290, 52730.543 23/03/09,00:49:31,19,06,1, 11.9,1,1, -4.383, 10454.130, 365.200, 52728.197 23/03/09,00:49:32,00,06,1, 11.9,1,1, -4.383, 10454.128, 365.200, 52728.197 23/03/09,00:49:32,01,06,1, 11.9,1,1, -4.383, 10455.694, 365.577, 52733.094 23/03/09,00:49:32,02,06,1, 11.9,1,1, -4.383, 10457.142, 365.059, 52729.425 23/03/09,00:49:32,03,06,1, 11.9,1,1, -4.383, 10453.786, 365.276, 52728.538 23/03/09,00:49:32,04,06,1, 11.9,1,1, -4.383, 10457.135, 365.244, 52733.193 23/03/09,00:49:32,05,06,1, 11.9,1,1, -4.383, 10455.351, 364.797, 52726.834 23/03/09,00:49:32,06,06,1, 11.9,1,1, -4.383, 10453.907, 365.487, 52730.607 23/03/09,00:49:32,07,06,1, 11.9,1,1, -4.383, 10457.298, 365.202, 52731.394 23/03/09,00:49:32,08,06,1, 11.9,1,1, -4.383, 10453.966, 365.096, 52726.770 23/03/09,00:49:32,09,06,1, 11.9,1,1, -4.383, 10455.700, 365.595, 52733.093 23/03/09,00:49:32,10,06,1, 11.9,1,1, -4.383, 10457.216, 365.049, 52729.372 23/03/09,00:49:32,11,06,1, 11.9,1,1, -4.383, 10453.760, 365.225, 52728.576 23/03/09,00:49:32,12,06,1, 11.9,1,1, -4.383, 10457.135, 365.260, 52733.161 23/03/09,00:49:32,13,06,1, 11.9,1,1, -4.383, 10455.340, 364.858, 52726.826 23/03/09,00:49:32,14,06,1, 11.9,1,1, -4.383, 10453.917, 365.446, 52730.627 23/03/09,00:49:32,15,06,1, 11.9,1,1, -4.383, 10457.294, 365.185, 52731.349 23/03/09,00:49:32,16,06,1, 11.9,1,1, -4.383, 10453.945, 365.147, 52726.813 23/03/09,00:49:32,17,06,1, 11.9,1,1, -4.383, 10455.740, 365.670, 52733.202 23/03/09,00:49:32,18,06,1, 11.9,1,1, -4.383, 10457.184, 365.026, 52729.355 23/03/09,00:49:32,19,06,1, 11.9,1,1, -4.383, 10453.730, 365.105, 52728.589 23/03/09,00:49:33,00,06,1, 11.9,1,1, -4.382, 10453.727, 365.105, 52728.589 23/03/09,00:49:33,01,06,1, 11.9,1,1, -4.382, 10456.294, 365.513, 52733.318 23/03/09,00:49:33,02,06,1, 11.9,1,1, -4.382, 10456.870, 364.970, 52728.748 23/03/09,00:49:33,03,06,1, 11.9,1,1, -4.382, 10453.869, 365.194, 52729.024 23/03/09,00:49:33,04,06,1, 11.9,1,1, -4.382, 10457.260, 365.125, 52732.561 23/03/09,00:49:33,05,06,1, 11.9,1,1, -4.382, 10454.879, 364.855, 52726.520 23/03/09,00:49:33,06,06,1, 11.9,1,1, -4.382, 10454.317, 365.549, 52731.267 23/03/09,00:49:33,07,06,1, 11.9,1,1, -4.382, 10457.350, 365.145, 52730.769 23/03/09,00:49:33,08,06,1, 11.9,1,1, -4.382, 10453.928, 365.217, 52727.291 23/03/09,00:49:33,09,06,1, 11.9,1,1, -4.382, 10456.307, 365.550, 52733.389 23/03/09,00:49:33,10,06,1, 11.9,1,1, -4.382, 10456.847, 364.932, 52728.593 23/03/09,00:49:33,11,06,1, 11.9,1,1, -4.382, 10453.847, 365.150, 52729.039 23/03/09,00:49:33,12,06,1, 11.9,1,1, -4.382, 10457.256, 365.160, 52732.542 23/03/09,00:49:33,13,06,1, 11.9,1,1, -4.382, 10454.841, 364.880, 52726.509 23/03/09,00:49:33,14,06,1, 11.9,1,1, -4.382, 10454.384, 365.481, 52731.258 23/03/09,00:49:33,15,06,1, 11.9,1,1, -4.382, 10457.336, 365.097, 52730.687 23/03/09,00:49:33,16,06,1, 11.9,1,1, -4.382, 10453.935, 365.200, 52727.346 23/03/09,00:49:33,17,06,1, 11.9,1,1, -4.382, 10456.391, 365.509, 52733.377 23/03/09,00:49:33,18,06,1, 11.9,1,1, -4.382, 10456.785, 364.864, 52728.516 23/03/09,00:49:33,19,06,1, 11.9,1,1, -4.382, 10454.050, 365.154, 52729.475 23/03/09,00:49:34,00,06,1, 11.9,1,1, -4.385, 10454.044, 365.154, 52729.475 23/03/09,00:49:34,01,06,1, 11.9,1,1, -4.385, 10455.618, 365.270, 52732.004 23/03/09,00:49:34,02,06,1, 11.9,1,1, -4.385, 10457.194, 365.179, 52729.980 23/03/09,00:49:34,03,06,1, 11.9,1,1, -4.385, 10453.943, 364.916, 52727.764 23/03/09,00:49:34,04,06,1, 11.9,1,1, -4.385, 10456.357, 365.156, 52732.172 23/03/09,00:49:34,05,06,1, 11.9,1,1, -4.385, 10455.660, 365.090, 52727.726 23/03/09,00:49:34,06,06,1, 11.9,1,1, -4.385, 10454.095, 365.238, 52729.805 23/03/09,00:49:34,07,06,1, 11.9,1,1, -4.385, 10457.302, 365.350, 52731.829 23/03/09,00:49:34,08,06,1, 11.9,1,1, -4.385, 10454.892, 365.136, 52727.459 23/03/09,00:49:34,09,06,1, 11.9,1,1, -4.385, 10455.621, 365.316, 52732.046 23/03/09,00:49:34,10,06,1, 11.9,1,1, -4.385, 10457.133, 365.101, 52729.855 23/03/09,00:49:34,11,06,1, 11.9,1,1, -4.385, 10453.934, 364.917, 52727.687 23/03/09,00:49:34,12,06,1, 11.9,1,1, -4.385, 10456.431, 365.265, 52732.219 23/03/09,00:49:34,13,06,1, 11.9,1,1, -4.385, 10455.649, 365.128, 52727.669 23/03/09,00:49:34,14,06,1, 11.9,1,1, -4.385, 10454.046, 365.209, 52729.790 23/03/09,00:49:34,15,06,1, 11.9,1,1, -4.385, 10457.326, 365.379, 52731.897 23/03/09,00:49:34,16,06,1, 11.9,1,1, -4.385, 10454.829, 365.200, 52727.534 23/03/09,00:49:34,17,06,1, 11.9,1,1, -4.385, 10455.665, 365.263, 52732.067 23/03/09,00:49:34,18,06,1, 11.9,1,1, -4.385, 10457.100, 365.036, 52729.764 23/03/09,00:49:34,19,06,1, 11.9,1,1, -4.385, 10453.909, 364.944, 52727.833 23/03/09,00:49:35,00,07,1, 11.8,1,1, -4.386, 10453.902, 364.944, 52727.833 23/03/09,00:49:35,01,07,1, 11.8,1,1, -4.386, 10455.709, 365.325, 52732.515 23/03/09,00:49:35,02,07,1, 11.8,1,1, -4.386, 10457.310, 365.017, 52729.337 23/03/09,00:49:35,03,07,1, 11.8,1,1, -4.386, 10453.327, 364.826, 52727.222 23/03/09,00:49:35,04,07,1, 11.8,1,1, -4.386, 10456.825, 365.432, 52732.982 23/03/09,00:49:35,05,07,1, 11.8,1,1, -4.386, 10455.594, 365.068, 52726.990 23/03/09,00:49:35,06,07,1, 11.8,1,1, -4.386, 10454.060, 365.219, 52730.280 23/03/09,00:49:35,07,07,1, 11.8,1,1, -4.386, 10457.969, 365.428, 52732.229 23/03/09,00:49:35,08,07,1, 11.8,1,1, -4.386, 10454.505, 364.972, 52726.658 23/03/09,00:49:35,09,07,1, 11.8,1,1, -4.386, 10455.810, 365.310, 52732.620 23/03/09,00:49:35,10,07,1, 11.8,1,1, -4.386, 10457.225, 365.026, 52729.158 23/03/09,00:49:35,11,07,1, 11.8,1,1, -4.386, 10453.297, 364.885, 52727.295 23/03/09,00:49:35,12,07,1, 11.8,1,1, -4.386, 10456.906, 365.480, 52733.008 23/03/09,00:49:35,13,07,1, 11.8,1,1, -4.386, 10455.573, 365.024, 52726.888 23/03/09,00:49:35,14,07,1, 11.8,1,1, -4.386, 10454.062, 365.226, 52730.355 23/03/09,00:49:35,15,07,1, 11.8,1,1, -4.386, 10458.022, 365.441, 52732.203 23/03/09,00:49:35,16,07,1, 11.8,1,1, -4.386, 10454.493, 364.916, 52726.632 23/03/09,00:49:35,17,07,1, 11.8,1,1, -4.386, 10455.785, 365.216, 52732.635 23/03/09,00:49:35,18,07,1, 11.8,1,1, -4.386, 10457.198, 365.004, 52729.072 23/03/09,00:49:35,19,07,1, 11.8,1,1, -4.386, 10453.353, 364.914, 52727.455 23/03/09,00:49:36,00,06,1, 11.8,1,1, -4.388, 10453.352, 364.914, 52727.455 23/03/09,00:49:36,01,06,1, 11.8,1,1, -4.388, 10456.142, 365.265, 52732.888 23/03/09,00:49:36,02,06,1, 11.8,1,1, -4.388, 10456.846, 364.916, 52728.284 23/03/09,00:49:36,03,06,1, 11.8,1,1, -4.388, 10453.259, 364.891, 52727.865 23/03/09,00:49:36,04,06,1, 11.8,1,1, -4.388, 10457.339, 365.466, 52732.994 23/03/09,00:49:36,05,06,1, 11.8,1,1, -4.388, 10455.268, 364.987, 52726.579 23/03/09,00:49:36,06,06,1, 11.8,1,1, -4.388, 10454.618, 365.200, 52731.195 23/03/09,00:49:36,07,06,1, 11.8,1,1, -4.388, 10458.157, 365.241, 52731.469 23/03/09,00:49:36,08,06,1, 11.8,1,1, -4.388, 10454.110, 364.854, 52726.520 23/03/09,00:49:36,09,06,1, 11.8,1,1, -4.388, 10456.165, 365.188, 52732.867 23/03/09,00:49:36,10,06,1, 11.8,1,1, -4.388, 10456.786, 364.902, 52728.165 23/03/09,00:49:36,11,06,1, 11.8,1,1, -4.388, 10453.286, 364.970, 52727.970 23/03/09,00:49:36,12,06,1, 11.8,1,1, -4.388, 10457.368, 365.495, 52733.047 23/03/09,00:49:36,13,06,1, 11.8,1,1, -4.388, 10455.220, 364.935, 52726.624 23/03/09,00:49:36,14,06,1, 11.8,1,1, -4.388, 10454.709, 365.238, 52731.239 23/03/09,00:49:36,15,06,1, 11.8,1,1, -4.388, 10458.204, 365.271, 52731.431 23/03/09,00:49:36,16,06,1, 11.8,1,1, -4.388, 10454.080, 364.743, 52726.451 23/03/09,00:49:36,17,06,1, 11.8,1,1, -4.388, 10456.164, 365.145, 52732.770 23/03/09,00:49:36,18,06,1, 11.8,1,1, -4.388, 10456.760, 364.957, 52728.137 23/03/09,00:49:36,19,06,1, 11.8,1,1, -4.388, 10453.286, 364.998, 52728.082 23/03/09,00:49:37,00,06,1, 11.8,1,1, -4.380, 10453.285, 364.998, 52728.082 23/03/09,00:49:37,01,06,1, 11.8,1,1, -4.380, 10456.637, 365.238, 52732.771 23/03/09,00:49:37,02,06,1, 11.8,1,1, -4.380, 10456.022, 364.839, 52727.183 23/03/09,00:49:37,03,06,1, 11.8,1,1, -4.380, 10453.699, 365.086, 52729.062 23/03/09,00:49:37,04,06,1, 11.8,1,1, -4.380, 10457.814, 365.449, 52732.432 23/03/09,00:49:37,05,06,1, 11.8,1,1, -4.380, 10454.914, 364.898, 52726.483 23/03/09,00:49:37,06,06,1, 11.8,1,1, -4.380, 10455.509, 365.191, 52732.005 23/03/09,00:49:37,07,06,1, 11.8,1,1, -4.380, 10457.901, 365.039, 52730.095 23/03/09,00:49:37,08,06,1, 11.8,1,1, -4.380, 10453.732, 364.767, 52726.932 23/03/09,00:49:37,09,06,1, 11.8,1,1, -4.380, 10456.661, 365.187, 52732.668 23/03/09,00:49:37,10,06,1, 11.8,1,1, -4.380, 10456.017, 364.887, 52727.152 23/03/09,00:49:37,11,06,1, 11.8,1,1, -4.380, 10453.719, 365.192, 52729.290 23/03/09,00:49:37,12,06,1, 11.8,1,1, -4.380, 10457.873, 365.362, 52732.327 23/03/09,00:49:37,13,06,1, 11.8,1,1, -4.380, 10454.858, 364.895, 52726.456 23/03/09,00:49:37,14,06,1, 11.8,1,1, -4.380, 10455.535, 365.225, 52732.052 23/03/09,00:49:37,15,06,1, 11.8,1,1, -4.380, 10457.812, 365.090, 52729.971 23/03/09,00:49:37,16,06,1, 11.8,1,1, -4.380, 10453.680, 364.692, 52726.895 23/03/09,00:49:37,17,06,1, 11.8,1,1, -4.380, 10456.629, 365.189, 52732.720 23/03/09,00:49:37,18,06,1, 11.8,1,1, -4.380, 10456.044, 364.960, 52727.109 23/03/09,00:49:37,19,06,1, 11.8,1,1, -4.380, 10453.744, 365.165, 52729.320 23/03/09,00:49:38,00,06,1, 11.9,1,1, -4.385, 10453.736, 365.165, 52729.320 23/03/09,00:49:38,01,06,1, 11.9,1,1, -4.385, 10457.414, 365.156, 52732.502 23/03/09,00:49:38,02,06,1, 11.9,1,1, -4.385, 10455.079, 364.812, 52726.030 23/03/09,00:49:38,03,06,1, 11.9,1,1, -4.385, 10454.677, 365.394, 52731.248 23/03/09,00:49:38,04,06,1, 11.9,1,1, -4.385, 10458.121, 365.184, 52731.067 23/03/09,00:49:38,05,06,1, 11.9,1,1, -4.385, 10454.163, 364.818, 52726.529 23/03/09,00:49:38,06,06,1, 11.9,1,1, -4.385, 10456.629, 365.226, 52733.077 23/03/09,00:49:38,07,06,1, 11.9,1,1, -4.385, 10456.998, 364.791, 52727.906 23/03/09,00:49:38,08,06,1, 11.9,1,1, -4.385, 10453.541, 364.917, 52728.090 23/03/09,00:49:38,09,06,1, 11.9,1,1, -4.385, 10457.486, 365.188, 52732.531 23/03/09,00:49:38,10,06,1, 11.9,1,1, -4.385, 10455.044, 364.872, 52726.105 23/03/09,00:49:38,11,06,1, 11.9,1,1, -4.385, 10454.723, 365.379, 52731.378 23/03/09,00:49:38,12,06,1, 11.9,1,1, -4.385, 10458.135, 365.067, 52730.939 23/03/09,00:49:38,13,06,1, 11.9,1,1, -4.385, 10454.121, 364.836, 52726.598 23/03/09,00:49:38,14,06,1, 11.9,1,1, -4.385, 10456.654, 365.293, 52733.151 23/03/09,00:49:38,15,06,1, 11.9,1,1, -4.385, 10456.858, 364.782, 52727.769 23/03/09,00:49:38,16,06,1, 11.9,1,1, -4.385, 10453.461, 364.866, 52728.163 23/03/09,00:49:38,17,06,1, 11.9,1,1, -4.385, 10457.493, 365.258, 52732.504 23/03/09,00:49:38,18,06,1, 11.9,1,1, -4.385, 10455.007, 364.905, 52726.094 23/03/09,00:49:38,19,06,1, 11.9,1,1, -4.385, 10454.788, 365.322, 52731.431 23/03/09,00:49:39,00,06,1, 11.9,1,1, -4.385, 10454.787, 365.322, 52731.431 23/03/09,00:49:39,01,06,1, 11.9,1,1, -4.385, 10457.697, 365.169, 52732.083 23/03/09,00:49:39,02,06,1, 11.9,1,1, -4.385, 10454.749, 364.900, 52726.121 23/03/09,00:49:39,03,06,1, 11.9,1,1, -4.385, 10455.518, 365.388, 52732.263 23/03/09,00:49:39,04,06,1, 11.9,1,1, -4.385, 10458.009, 364.955, 52729.992 23/03/09,00:49:39,05,06,1, 11.9,1,1, -4.385, 10453.922, 364.752, 52726.974 23/03/09,00:49:39,06,06,1, 11.9,1,1, -4.385, 10457.064, 365.210, 52732.940 23/03/09,00:49:39,07,06,1, 11.9,1,1, -4.385, 10456.225, 364.744, 52726.809 23/03/09,00:49:39,08,06,1, 11.9,1,1, -4.385, 10453.784, 365.010, 52729.129 23/03/09,00:49:39,09,06,1, 11.9,1,1, -4.385, 10457.815, 365.200, 52732.042 23/03/09,00:49:39,10,06,1, 11.9,1,1, -4.385, 10454.716, 364.871, 52726.227 23/03/09,00:49:39,11,06,1, 11.9,1,1, -4.385, 10455.587, 365.331, 52732.259 23/03/09,00:49:39,12,06,1, 11.9,1,1, -4.385, 10458.006, 364.898, 52729.892 23/03/09,00:49:39,13,06,1, 11.9,1,1, -4.385, 10454.010, 364.841, 52727.030 23/03/09,00:49:39,14,06,1, 11.9,1,1, -4.385, 10457.035, 365.158, 52732.891 23/03/09,00:49:39,15,06,1, 11.9,1,1, -4.385, 10456.098, 364.707, 52726.696 23/03/09,00:49:39,16,06,1, 11.9,1,1, -4.385, 10453.785, 365.012, 52729.160 23/03/09,00:49:39,17,06,1, 11.9,1,1, -4.385, 10457.788, 365.237, 52731.911 23/03/09,00:49:39,18,06,1, 11.9,1,1, -4.385, 10454.705, 364.873, 52726.177 23/03/09,00:49:39,19,06,1, 11.9,1,1, -4.385, 10455.627, 365.271, 52732.185 23/03/09,00:49:40,00,06,1, 11.9,1,1, -4.385, 10455.621, 365.271, 52732.185 23/03/09,00:49:40,01,06,1, 11.9,1,1, -4.385, 10458.149, 365.187, 52731.640 23/03/09,00:49:40,02,06,1, 11.9,1,1, -4.385, 10454.553, 364.866, 52726.144 23/03/09,00:49:40,03,06,1, 11.9,1,1, -4.385, 10456.166, 365.247, 52732.784 23/03/09,00:49:40,04,06,1, 11.9,1,1, -4.385, 10457.728, 364.753, 52728.783 23/03/09,00:49:40,05,06,1, 11.9,1,1, -4.385, 10453.766, 364.790, 52727.353 23/03/09,00:49:40,06,06,1, 11.9,1,1, -4.385, 10457.381, 365.196, 52732.817 23/03/09,00:49:40,07,06,1, 11.9,1,1, -4.385, 10455.608, 364.677, 52726.091 23/03/09,00:49:40,08,06,1, 11.9,1,1, -4.385, 10454.142, 365.112, 52730.069 23/03/09,00:49:40,09,06,1, 11.9,1,1, -4.385, 10458.172, 365.255, 52731.636 23/03/09,00:49:40,10,06,1, 11.9,1,1, -4.385, 10454.512, 364.898, 52726.212 23/03/09,00:49:40,11,06,1, 11.9,1,1, -4.385, 10456.261, 365.210, 52732.743 23/03/09,00:49:40,12,06,1, 11.9,1,1, -4.385, 10457.669, 364.760, 52728.763 23/03/09,00:49:40,13,06,1, 11.9,1,1, -4.385, 10453.677, 364.821, 52727.399 23/03/09,00:49:40,14,06,1, 11.9,1,1, -4.385, 10457.391, 365.141, 52732.725 23/03/09,00:49:40,15,06,1, 11.9,1,1, -4.385, 10455.498, 364.646, 52725.975 23/03/09,00:49:40,16,06,1, 11.9,1,1, -4.385, 10454.363, 365.173, 52729.853 23/03/09,00:49:40,17,06,1, 11.9,1,1, -4.385, 10457.953, 365.227, 52731.396 23/03/09,00:49:40,18,06,1, 11.9,1,1, -4.385, 10454.814, 364.856, 52726.627 23/03/09,00:49:40,19,06,1, 11.9,1,1, -4.385, 10456.192, 365.119, 52732.219 23/03/09,00:49:41,00,06,1, 11.8,1,1, -4.386, 10456.189, 365.119, 52732.219 23/03/09,00:49:41,01,06,1, 11.8,1,1, -4.386, 10457.970, 365.157, 52730.861 23/03/09,00:49:41,02,06,1, 11.8,1,1, -4.386, 10454.730, 364.925, 52727.048 23/03/09,00:49:41,03,06,1, 11.8,1,1, -4.386, 10456.569, 365.024, 52732.226 23/03/09,00:49:41,04,06,1, 11.8,1,1, -4.386, 10457.051, 364.730, 52728.150 23/03/09,00:49:41,05,06,1, 11.8,1,1, -4.386, 10454.018, 364.862, 52727.957 23/03/09,00:49:41,06,06,1, 11.8,1,1, -4.386, 10457.240, 365.105, 52731.808 23/03/09,00:49:41,07,06,1, 11.8,1,1, -4.386, 10455.376, 364.867, 52726.551 23/03/09,00:49:41,08,06,1, 11.8,1,1, -4.386, 10454.932, 365.167, 52730.719 23/03/09,00:49:41,09,06,1, 11.8,1,1, -4.386, 10457.979, 365.156, 52730.797 23/03/09,00:49:41,10,06,1, 11.8,1,1, -4.386, 10454.697, 364.853, 52726.969 23/03/09,00:49:41,11,06,1, 11.8,1,1, -4.386, 10456.540, 365.038, 52732.236 23/03/09,00:49:41,12,06,1, 11.8,1,1, -4.386, 10456.998, 364.731, 52728.080 23/03/09,00:49:41,13,06,1, 11.8,1,1, -4.386, 10454.008, 364.941, 52728.062 23/03/09,00:49:41,14,06,1, 11.8,1,1, -4.386, 10457.260, 365.073, 52731.817 23/03/09,00:49:41,15,06,1, 11.8,1,1, -4.386, 10455.365, 364.872, 52726.560 23/03/09,00:49:41,16,06,1, 11.8,1,1, -4.386, 10455.064, 365.222, 52730.839 23/03/09,00:49:41,17,06,1, 11.8,1,1, -4.386, 10458.002, 365.089, 52730.759 23/03/09,00:49:41,18,06,1, 11.8,1,1, -4.386, 10454.709, 364.832, 52726.990 23/03/09,00:49:41,19,06,1, 11.8,1,1, -4.386, 10456.653, 365.007, 52732.227 23/03/09,00:49:42,00,06,1, 11.9,1,1, -4.385, 10456.648, 365.007, 52732.227 23/03/09,00:49:42,01,06,1, 11.9,1,1, -4.385, 10458.701, 365.165, 52731.019 23/03/09,00:49:42,02,06,1, 11.9,1,1, -4.385, 10454.069, 364.677, 52725.763 23/03/09,00:49:42,03,06,1, 11.9,1,1, -4.385, 10456.717, 365.072, 52733.026 23/03/09,00:49:42,04,06,1, 11.9,1,1, -4.385, 10457.100, 364.715, 52727.257 23/03/09,00:49:42,05,06,1, 11.9,1,1, -4.385, 10453.407, 364.842, 52727.804 23/03/09,00:49:42,06,06,1, 11.9,1,1, -4.385, 10458.014, 365.296, 52732.911 23/03/09,00:49:42,07,06,1, 11.9,1,1, -4.385, 10455.277, 364.725, 52725.512 23/03/09,00:49:42,08,06,1, 11.9,1,1, -4.385, 10455.056, 365.235, 52731.444 23/03/09,00:49:42,09,06,1, 11.9,1,1, -4.385, 10458.700, 365.073, 52730.949 23/03/09,00:49:42,10,06,1, 11.9,1,1, -4.385, 10454.020, 364.554, 52725.757 23/03/09,00:49:42,11,06,1, 11.9,1,1, -4.385, 10456.776, 365.094, 52733.091 23/03/09,00:49:42,12,06,1, 11.9,1,1, -4.385, 10457.036, 364.778, 52727.161 23/03/09,00:49:42,13,06,1, 11.9,1,1, -4.385, 10453.349, 364.836, 52727.779 23/03/09,00:49:42,14,06,1, 11.9,1,1, -4.385, 10458.073, 365.250, 52732.761 23/03/09,00:49:42,15,06,1, 11.9,1,1, -4.385, 10455.254, 364.779, 52725.529 23/03/09,00:49:42,16,06,1, 11.9,1,1, -4.385, 10455.095, 365.268, 52731.582 23/03/09,00:49:42,17,06,1, 11.9,1,1, -4.385, 10458.666, 365.022, 52730.764 23/03/09,00:49:42,18,06,1, 11.9,1,1, -4.385, 10453.991, 364.515, 52725.752 23/03/09,00:49:42,19,06,1, 11.9,1,1, -4.385, 10456.866, 365.217, 52733.071 23/03/09,00:49:43,00,06,1, 11.9,1,1, -4.386, 10456.865, 365.217, 52733.071 23/03/09,00:49:43,01,06,1, 11.9,1,1, -4.386, 10458.420, 364.956, 52729.858 23/03/09,00:49:43,02,06,1, 11.9,1,1, -4.386, 10453.794, 364.570, 52726.124 23/03/09,00:49:43,03,06,1, 11.9,1,1, -4.386, 10457.142, 365.148, 52732.921 23/03/09,00:49:43,04,06,1, 11.9,1,1, -4.386, 10456.442, 364.748, 52726.484 23/03/09,00:49:43,05,06,1, 11.9,1,1, -4.386, 10453.778, 365.037, 52728.735 23/03/09,00:49:43,06,06,1, 11.9,1,1, -4.386, 10458.342, 365.209, 52732.295 23/03/09,00:49:43,07,06,1, 11.9,1,1, -4.386, 10454.992, 364.718, 52725.561 23/03/09,00:49:43,08,06,1, 11.9,1,1, -4.386, 10455.800, 365.266, 52732.095 23/03/09,00:49:43,09,06,1, 11.9,1,1, -4.386, 10458.384, 364.903, 52729.677 23/03/09,00:49:43,10,06,1, 11.9,1,1, -4.386, 10453.774, 364.529, 52726.165 23/03/09,00:49:43,11,06,1, 11.9,1,1, -4.386, 10457.166, 365.133, 52732.887 23/03/09,00:49:43,12,06,1, 11.9,1,1, -4.386, 10456.416, 364.779, 52726.370 23/03/09,00:49:43,13,06,1, 11.9,1,1, -4.386, 10453.783, 364.927, 52728.778 23/03/09,00:49:43,14,06,1, 11.9,1,1, -4.386, 10458.384, 365.242, 52732.252 23/03/09,00:49:43,15,06,1, 11.9,1,1, -4.386, 10455.027, 364.762, 52725.643 23/03/09,00:49:43,16,06,1, 11.9,1,1, -4.386, 10455.805, 365.181, 52732.132 23/03/09,00:49:43,17,06,1, 11.9,1,1, -4.386, 10458.349, 364.805, 52729.505 23/03/09,00:49:43,18,06,1, 11.9,1,1, -4.386, 10453.821, 364.595, 52726.173 23/03/09,00:49:43,19,06,1, 11.9,1,1, -4.386, 10457.233, 365.205, 52732.856 23/03/09,00:49:44,00,06,1, 11.9,1,1, -4.385, 10457.232, 365.205, 52732.856 23/03/09,00:49:44,01,06,1, 11.9,1,1, -4.385, 10458.093, 364.778, 52728.669 23/03/09,00:49:44,02,06,1, 11.9,1,1, -4.385, 10453.461, 364.575, 52726.377 23/03/09,00:49:44,03,06,1, 11.9,1,1, -4.385, 10457.542, 365.228, 52732.904 23/03/09,00:49:44,04,06,1, 11.9,1,1, -4.385, 10456.025, 364.731, 52725.782 23/03/09,00:49:44,05,06,1, 11.9,1,1, -4.385, 10454.188, 365.114, 52729.736 23/03/09,00:49:44,06,06,1, 11.9,1,1, -4.385, 10458.751, 365.178, 52731.832 23/03/09,00:49:44,07,06,1, 11.9,1,1, -4.385, 10454.722, 364.712, 52725.471 23/03/09,00:49:44,08,06,1, 11.9,1,1, -4.385, 10456.263, 365.204, 52732.636 23/03/09,00:49:44,09,06,1, 11.9,1,1, -4.385, 10457.990, 364.733, 52728.489 23/03/09,00:49:44,10,06,1, 11.9,1,1, -4.385, 10453.514, 364.603, 52726.510 23/03/09,00:49:44,11,06,1, 11.9,1,1, -4.385, 10457.570, 365.245, 52732.936 23/03/09,00:49:44,12,06,1, 11.9,1,1, -4.385, 10455.971, 364.751, 52725.747 23/03/09,00:49:44,13,06,1, 11.9,1,1, -4.385, 10454.267, 365.045, 52729.771 23/03/09,00:49:44,14,06,1, 11.9,1,1, -4.385, 10458.742, 365.199, 52731.860 23/03/09,00:49:44,15,06,1, 11.9,1,1, -4.385, 10454.676, 364.681, 52725.514 23/03/09,00:49:44,16,06,1, 11.9,1,1, -4.385, 10456.310, 365.145, 52732.576 23/03/09,00:49:44,17,06,1, 11.9,1,1, -4.385, 10458.034, 364.762, 52728.449 23/03/09,00:49:44,18,06,1, 11.9,1,1, -4.385, 10453.513, 364.678, 52726.536 23/03/09,00:49:44,19,06,1, 11.9,1,1, -4.385, 10457.649, 365.285, 52732.897 23/03/09,00:49:45,00,06,1, 11.9,1,1, -4.385, 10457.649, 365.285, 52732.897 23/03/09,00:49:45,01,06,1, 11.9,1,1, -4.385, 10457.536, 364.684, 52727.546 23/03/09,00:49:45,02,06,1, 11.9,1,1, -4.385, 10453.538, 364.694, 52727.060 23/03/09,00:49:45,03,06,1, 11.9,1,1, -4.385, 10457.885, 365.222, 52732.637 23/03/09,00:49:45,04,06,1, 11.9,1,1, -4.385, 10455.657, 364.742, 52725.545 23/03/09,00:49:45,05,06,1, 11.9,1,1, -4.385, 10454.827, 365.134, 52730.579 23/03/09,00:49:45,06,06,1, 11.9,1,1, -4.385, 10458.781, 365.086, 52731.098 23/03/09,00:49:45,07,06,1, 11.9,1,1, -4.385, 10454.505, 364.661, 52725.608 23/03/09,00:49:45,08,06,1, 11.9,1,1, -4.385, 10456.715, 365.152, 52732.738 23/03/09,00:49:45,09,06,1, 11.9,1,1, -4.385, 10457.465, 364.655, 52727.428 23/03/09,00:49:45,10,06,1, 11.9,1,1, -4.385, 10453.552, 364.730, 52727.143 23/03/09,00:49:45,11,06,1, 11.9,1,1, -4.385, 10457.923, 365.316, 52732.691 23/03/09,00:49:45,12,06,1, 11.9,1,1, -4.385, 10455.593, 364.692, 52725.523 23/03/09,00:49:45,13,06,1, 11.9,1,1, -4.385, 10454.840, 365.110, 52730.727 23/03/09,00:49:45,14,06,1, 11.9,1,1, -4.385, 10458.836, 365.109, 52731.109 23/03/09,00:49:45,15,06,1, 11.9,1,1, -4.385, 10454.444, 364.661, 52725.653 23/03/09,00:49:45,16,06,1, 11.9,1,1, -4.385, 10456.716, 365.091, 52732.676 23/03/09,00:49:45,17,06,1, 11.9,1,1, -4.385, 10457.412, 364.685, 52727.447 23/03/09,00:49:45,18,06,1, 11.9,1,1, -4.385, 10453.523, 364.761, 52727.188 23/03/09,00:49:45,19,06,1, 11.9,1,1, -4.385, 10458.029, 365.241, 52732.634 23/03/09,00:49:46,00,06,1, 11.9,1,1, -4.389, 10458.025, 365.241, 52732.634 23/03/09,00:49:46,01,06,1, 11.9,1,1, -4.389, 10457.332, 364.452, 52725.952 23/03/09,00:49:46,02,06,1, 11.9,1,1, -4.389, 10452.944, 364.783, 52727.403 23/03/09,00:49:46,03,06,1, 11.9,1,1, -4.389, 10458.921, 365.454, 52733.694 23/03/09,00:49:46,04,06,1, 11.9,1,1, -4.389, 10455.063, 364.469, 52723.895 23/03/09,00:49:46,05,06,1, 11.9,1,1, -4.389, 10455.072, 365.226, 52732.047 23/03/09,00:49:46,06,06,1, 11.9,1,1, -4.389, 10459.480, 364.993, 52730.658 23/03/09,00:49:46,07,06,1, 11.9,1,1, -4.389, 10453.537, 364.465, 52724.523 23/03/09,00:49:46,08,06,1, 11.9,1,1, -4.389, 10457.308, 365.228, 52734.127 23/03/09,00:49:46,09,06,1, 11.9,1,1, -4.389, 10457.318, 364.454, 52725.951 23/03/09,00:49:46,10,06,1, 11.9,1,1, -4.389, 10452.959, 364.812, 52727.519 23/03/09,00:49:46,11,06,1, 11.9,1,1, -4.389, 10458.912, 365.444, 52733.658 23/03/09,00:49:46,12,06,1, 11.9,1,1, -4.389, 10455.059, 364.426, 52723.861 23/03/09,00:49:46,13,06,1, 11.9,1,1, -4.389, 10455.135, 365.335, 52732.230 23/03/09,00:49:46,14,06,1, 11.9,1,1, -4.389, 10459.512, 365.106, 52730.570 23/03/09,00:49:46,15,06,1, 11.9,1,1, -4.389, 10453.472, 364.396, 52724.472 23/03/09,00:49:46,16,06,1, 11.9,1,1, -4.389, 10457.354, 365.236, 52734.140 23/03/09,00:49:46,17,06,1, 11.9,1,1, -4.389, 10457.285, 364.501, 52725.852 23/03/09,00:49:46,18,06,1, 11.9,1,1, -4.389, 10452.969, 364.820, 52727.622 23/03/09,00:49:46,19,06,1, 11.9,1,1, -4.389, 10458.969, 365.385, 52733.538 23/03/09,00:49:47,00,06,1, 11.9,1,1, -4.384, 10458.968, 365.385, 52733.538 23/03/09,00:49:47,01,06,1, 11.9,1,1, -4.384, 10456.805, 364.414, 52725.255 23/03/09,00:49:47,02,06,1, 11.9,1,1, -4.384, 10453.296, 364.918, 52728.339 23/03/09,00:49:47,03,06,1, 11.9,1,1, -4.384, 10459.198, 365.384, 52733.073 23/03/09,00:49:47,04,06,1, 11.9,1,1, -4.384, 10454.844, 364.438, 52723.966 23/03/09,00:49:47,05,06,1, 11.9,1,1, -4.384, 10455.697, 365.216, 52732.677 23/03/09,00:49:47,06,06,1, 11.9,1,1, -4.384, 10459.198, 364.878, 52729.635 23/03/09,00:49:47,07,06,1, 11.9,1,1, -4.384, 10453.355, 364.417, 52724.925 23/03/09,00:49:47,08,06,1, 11.9,1,1, -4.384, 10457.706, 365.233, 52733.932 23/03/09,00:49:47,09,06,1, 11.9,1,1, -4.384, 10456.754, 364.440, 52725.203 23/03/09,00:49:47,10,06,1, 11.9,1,1, -4.384, 10453.326, 364.970, 52728.503 23/03/09,00:49:47,11,06,1, 11.9,1,1, -4.384, 10459.160, 365.320, 52733.047 23/03/09,00:49:47,12,06,1, 11.9,1,1, -4.384, 10454.779, 364.416, 52723.854 23/03/09,00:49:47,13,06,1, 11.9,1,1, -4.384, 10455.766, 365.318, 52732.786 23/03/09,00:49:47,14,06,1, 11.9,1,1, -4.384, 10459.225, 364.827, 52729.422 23/03/09,00:49:47,15,06,1, 11.9,1,1, -4.384, 10453.316, 364.365, 52724.882 23/03/09,00:49:47,16,06,1, 11.9,1,1, -4.384, 10457.756, 365.212, 52733.967 23/03/09,00:49:47,17,06,1, 11.9,1,1, -4.384, 10456.745, 364.486, 52725.162 23/03/09,00:49:47,18,06,1, 11.9,1,1, -4.384, 10453.366, 364.934, 52728.428 23/03/09,00:49:47,19,06,1, 11.9,1,1, -4.384, 10459.218, 365.270, 52732.913 23/03/09,00:49:48,00,07,1, 11.9,1,1, -4.384, 10459.218, 365.270, 52732.913 23/03/09,00:49:48,01,07,1, 11.9,1,1, -4.384, 10455.781, 364.372, 52723.924 23/03/09,00:49:48,02,07,1, 11.9,1,1, -4.384, 10453.955, 365.234, 52730.322 23/03/09,00:49:48,03,07,1, 11.9,1,1, -4.384, 10459.576, 365.189, 52731.930 23/03/09,00:49:48,04,07,1, 11.9,1,1, -4.384, 10454.054, 364.382, 52723.809 23/03/09,00:49:48,05,07,1, 11.9,1,1, -4.384, 10456.812, 365.415, 52733.963 23/03/09,00:49:48,06,07,1, 11.9,1,1, -4.384, 10458.626, 364.600, 52727.612 23/03/09,00:49:48,07,07,1, 11.9,1,1, -4.384, 10452.996, 364.538, 52725.958 23/03/09,00:49:48,08,07,1, 11.9,1,1, -4.384, 10458.508, 365.237, 52733.967 23/03/09,00:49:48,09,07,1, 11.9,1,1, -4.384, 10455.795, 364.443, 52723.974 23/03/09,00:49:48,10,07,1, 11.9,1,1, -4.384, 10454.058, 365.196, 52730.337 23/03/09,00:49:48,11,07,1, 11.9,1,1, -4.384, 10459.546, 365.093, 52731.784 23/03/09,00:49:48,12,07,1, 11.9,1,1, -4.384, 10454.078, 364.430, 52723.863 23/03/09,00:49:48,13,07,1, 11.9,1,1, -4.384, 10456.851, 365.373, 52734.030 23/03/09,00:49:48,14,07,1, 11.9,1,1, -4.384, 10458.578, 364.552, 52727.453 23/03/09,00:49:48,15,07,1, 11.9,1,1, -4.384, 10452.994, 364.527, 52725.960 23/03/09,00:49:48,16,07,1, 11.9,1,1, -4.384, 10458.539, 365.326, 52733.969 23/03/09,00:49:48,17,07,1, 11.9,1,1, -4.384, 10455.727, 364.432, 52723.824 23/03/09,00:49:48,18,07,1, 11.9,1,1, -4.384, 10454.049, 365.126, 52730.275 23/03/09,00:49:48,19,07,1, 11.9,1,1, -4.384, 10459.582, 365.101, 52731.715 23/03/09,00:49:49,00,06,1, 11.9,1,1, -4.383, 10459.577, 365.101, 52731.715 23/03/09,00:49:49,01,06,1, 11.9,1,1, -4.383, 10455.989, 364.491, 52724.321 23/03/09,00:49:49,02,06,1, 11.9,1,1, -4.383, 10454.121, 365.168, 52730.128 23/03/09,00:49:49,03,06,1, 11.9,1,1, -4.383, 10459.559, 365.142, 52731.964 23/03/09,00:49:49,04,06,1, 11.9,1,1, -4.383, 10454.281, 364.348, 52723.965 23/03/09,00:49:49,05,06,1, 11.9,1,1, -4.383, 10456.635, 365.293, 52733.564 23/03/09,00:49:49,06,06,1, 11.9,1,1, -4.383, 10458.474, 364.593, 52727.640 23/03/09,00:49:49,07,06,1, 11.9,1,1, -4.383, 10453.027, 364.459, 52725.743 23/03/09,00:49:49,08,06,1, 11.9,1,1, -4.383, 10458.333, 365.310, 52733.733 23/03/09,00:49:49,09,06,1, 11.9,1,1, -4.383, 10455.973, 364.545, 52724.236 23/03/09,00:49:49,10,06,1, 11.9,1,1, -4.383, 10454.147, 365.069, 52730.165 23/03/09,00:49:49,11,06,1, 11.9,1,1, -4.383, 10459.578, 365.164, 52731.899 23/03/09,00:49:49,12,06,1, 11.9,1,1, -4.383, 10454.330, 364.444, 52723.995 23/03/09,00:49:49,13,06,1, 11.9,1,1, -4.383, 10456.685, 365.252, 52733.520 23/03/09,00:49:49,14,06,1, 11.9,1,1, -4.383, 10458.391, 364.500, 52727.485 23/03/09,00:49:49,15,06,1, 11.9,1,1, -4.383, 10453.031, 364.458, 52725.766 23/03/09,00:49:49,16,06,1, 11.9,1,1, -4.383, 10458.371, 365.385, 52733.777 23/03/09,00:49:49,17,06,1, 11.9,1,1, -4.383, 10455.909, 364.454, 52724.191 23/03/09,00:49:49,18,06,1, 11.9,1,1, -4.383, 10454.169, 365.091, 52730.199 23/03/09,00:49:49,19,06,1, 11.9,1,1, -4.383, 10459.607, 365.155, 52731.901 23/03/09,00:49:50,00,06,1, 11.8,1,1, -4.383, 10459.602, 365.155, 52731.901 23/03/09,00:49:50,01,06,1, 11.8,1,1, -4.383, 10454.914, 364.498, 52723.916 23/03/09,00:49:50,02,06,1, 11.8,1,1, -4.383, 10455.270, 365.316, 52731.958 23/03/09,00:49:50,03,06,1, 11.8,1,1, -4.383, 10459.298, 364.767, 52729.949 23/03/09,00:49:50,04,06,1, 11.8,1,1, -4.383, 10453.818, 364.474, 52724.820 23/03/09,00:49:50,05,06,1, 11.8,1,1, -4.383, 10457.724, 365.224, 52733.932 23/03/09,00:49:50,06,06,1, 11.8,1,1, -4.383, 10457.308, 364.339, 52725.611 23/03/09,00:49:50,07,06,1, 11.8,1,1, -4.383, 10453.355, 364.735, 52727.633 23/03/09,00:49:50,08,06,1, 11.8,1,1, -4.383, 10458.848, 365.169, 52732.717 23/03/09,00:49:50,09,06,1, 11.8,1,1, -4.383, 10454.960, 364.439, 52723.718 23/03/09,00:49:50,10,06,1, 11.8,1,1, -4.383, 10455.345, 365.233, 52731.944 23/03/09,00:49:50,11,06,1, 11.8,1,1, -4.383, 10459.303, 364.816, 52729.979 23/03/09,00:49:50,12,06,1, 11.8,1,1, -4.383, 10453.800, 364.576, 52724.954 23/03/09,00:49:50,13,06,1, 11.8,1,1, -4.383, 10457.726, 365.191, 52733.799 23/03/09,00:49:50,14,06,1, 11.8,1,1, -4.383, 10457.288, 364.283, 52725.579 23/03/09,00:49:50,15,06,1, 11.8,1,1, -4.383, 10453.415, 364.826, 52727.747 23/03/09,00:49:50,16,06,1, 11.8,1,1, -4.383, 10458.910, 365.231, 52732.729 23/03/09,00:49:50,17,06,1, 11.8,1,1, -4.383, 10454.949, 364.418, 52723.753 23/03/09,00:49:50,18,06,1, 11.8,1,1, -4.383, 10455.407, 365.267, 52732.017 23/03/09,00:49:50,19,06,1, 11.8,1,1, -4.383, 10459.280, 364.920, 52729.883 23/03/09,00:49:51,00,06,1, 11.9,1,1, -4.381, 10459.276, 364.920, 52729.883 23/03/09,00:49:51,01,06,1, 11.9,1,1, -4.381, 10454.765, 364.537, 52723.882 23/03/09,00:49:51,02,06,1, 11.9,1,1, -4.381, 10455.732, 365.284, 52732.324 23/03/09,00:49:51,03,06,1, 11.9,1,1, -4.381, 10459.094, 364.749, 52729.306 23/03/09,00:49:51,04,06,1, 11.9,1,1, -4.381, 10453.702, 364.548, 52725.211 23/03/09,00:49:51,05,06,1, 11.9,1,1, -4.381, 10457.916, 365.161, 52733.669 23/03/09,00:49:51,06,06,1, 11.9,1,1, -4.381, 10456.911, 364.281, 52725.141 23/03/09,00:49:51,07,06,1, 11.9,1,1, -4.381, 10453.584, 364.887, 52728.222 23/03/09,00:49:51,08,06,1, 11.9,1,1, -4.381, 10458.867, 365.161, 52732.306 23/03/09,00:49:51,09,06,1, 11.9,1,1, -4.381, 10454.740, 364.470, 52723.883 23/03/09,00:49:51,10,06,1, 11.9,1,1, -4.381, 10455.760, 365.236, 52732.381 23/03/09,00:49:51,11,06,1, 11.9,1,1, -4.381, 10459.098, 364.809, 52729.290 23/03/09,00:49:51,12,06,1, 11.9,1,1, -4.381, 10453.723, 364.550, 52725.232 23/03/09,00:49:51,13,06,1, 11.9,1,1, -4.381, 10457.894, 365.165, 52733.594 23/03/09,00:49:51,14,06,1, 11.9,1,1, -4.381, 10456.869, 364.289, 52725.093 23/03/09,00:49:51,15,06,1, 11.9,1,1, -4.381, 10453.615, 364.903, 52728.287 23/03/09,00:49:51,16,06,1, 11.9,1,1, -4.381, 10458.864, 365.138, 52732.161 23/03/09,00:49:51,17,06,1, 11.9,1,1, -4.381, 10454.733, 364.463, 52723.844 23/03/09,00:49:51,18,06,1, 11.9,1,1, -4.381, 10455.823, 365.352, 52732.435 23/03/09,00:49:51,19,06,1, 11.9,1,1, -4.381, 10459.080, 364.852, 52729.289 23/03/09,00:49:52,00,07,1, 11.8,1,1, -4.384, 10459.076, 364.852, 52729.289 23/03/09,00:49:52,01,07,1, 11.8,1,1, -4.384, 10454.652, 364.512, 52723.795 23/03/09,00:49:52,02,07,1, 11.8,1,1, -4.384, 10455.959, 365.238, 52732.565 23/03/09,00:49:52,03,07,1, 11.8,1,1, -4.384, 10459.048, 364.717, 52728.886 23/03/09,00:49:52,04,07,1, 11.8,1,1, -4.384, 10453.599, 364.524, 52725.311 23/03/09,00:49:52,05,07,1, 11.8,1,1, -4.384, 10457.979, 365.094, 52733.624 23/03/09,00:49:52,06,07,1, 11.8,1,1, -4.384, 10456.629, 364.304, 52724.768 23/03/09,00:49:52,07,07,1, 11.8,1,1, -4.384, 10453.622, 364.986, 52728.605 23/03/09,00:49:52,08,07,1, 11.8,1,1, -4.384, 10459.009, 365.132, 52732.108 23/03/09,00:49:52,09,07,1, 11.8,1,1, -4.384, 10454.617, 364.431, 52723.720 23/03/09,00:49:52,10,07,1, 11.8,1,1, -4.384, 10456.037, 365.339, 52732.705 23/03/09,00:49:52,11,07,1, 11.8,1,1, -4.384, 10459.031, 364.777, 52728.935 23/03/09,00:49:52,12,07,1, 11.8,1,1, -4.384, 10453.615, 364.534, 52725.309 23/03/09,00:49:52,13,07,1, 11.8,1,1, -4.384, 10458.037, 365.086, 52733.630 23/03/09,00:49:52,14,07,1, 11.8,1,1, -4.384, 10456.571, 364.336, 52724.699 23/03/09,00:49:52,15,07,1, 11.8,1,1, -4.384, 10453.632, 364.969, 52728.648 23/03/09,00:49:52,16,07,1, 11.8,1,1, -4.384, 10459.091, 365.086, 52732.078 23/03/09,00:49:52,17,07,1, 11.8,1,1, -4.384, 10454.566, 364.450, 52723.829 23/03/09,00:49:52,18,07,1, 11.8,1,1, -4.384, 10456.116, 365.334, 52732.724 23/03/09,00:49:52,19,07,1, 11.8,1,1, -4.384, 10459.025, 364.721, 52728.816 23/03/09,00:49:53,00,06,1, 11.9,1,1, -4.382, 10459.018, 364.721, 52728.816 23/03/09,00:49:53,01,06,1, 11.9,1,1, -4.382, 10454.492, 364.450, 52723.922 23/03/09,00:49:53,02,06,1, 11.9,1,1, -4.382, 10456.273, 365.271, 52732.794 23/03/09,00:49:53,03,06,1, 11.9,1,1, -4.382, 10458.845, 364.720, 52728.381 23/03/09,00:49:53,04,06,1, 11.9,1,1, -4.382, 10453.608, 364.538, 52725.567 23/03/09,00:49:53,05,06,1, 11.9,1,1, -4.382, 10458.124, 365.078, 52733.344 23/03/09,00:49:53,06,06,1, 11.9,1,1, -4.382, 10456.300, 364.354, 52724.492 23/03/09,00:49:53,07,06,1, 11.9,1,1, -4.382, 10453.870, 365.050, 52729.020 23/03/09,00:49:53,08,06,1, 11.9,1,1, -4.382, 10459.077, 365.110, 52731.756 23/03/09,00:49:53,09,06,1, 11.9,1,1, -4.382, 10454.499, 364.447, 52723.856 23/03/09,00:49:53,10,06,1, 11.9,1,1, -4.382, 10456.350, 365.359, 52732.890 23/03/09,00:49:53,11,06,1, 11.9,1,1, -4.382, 10458.832, 364.648, 52728.322 23/03/09,00:49:53,12,06,1, 11.9,1,1, -4.382, 10453.550, 364.499, 52725.576 23/03/09,00:49:53,13,06,1, 11.9,1,1, -4.382, 10458.154, 365.114, 52733.466 23/03/09,00:49:53,14,06,1, 11.9,1,1, -4.382, 10456.308, 364.404, 52724.488 23/03/09,00:49:53,15,06,1, 11.9,1,1, -4.382, 10453.868, 365.028, 52729.063 23/03/09,00:49:53,16,06,1, 11.9,1,1, -4.382, 10459.089, 365.027, 52731.669 23/03/09,00:49:53,17,06,1, 11.9,1,1, -4.382, 10454.528, 364.519, 52723.952 23/03/09,00:49:53,18,06,1, 11.9,1,1, -4.382, 10456.353, 365.332, 52732.910 23/03/09,00:49:53,19,06,1, 11.9,1,1, -4.382, 10458.828, 364.616, 52728.255 23/03/09,00:49:54,00,06,1, 11.8,1,1, -4.384, 10458.826, 364.616, 52728.255 23/03/09,00:49:54,01,06,1, 11.8,1,1, -4.384, 10454.404, 364.481, 52723.765 23/03/09,00:49:54,02,06,1, 11.8,1,1, -4.384, 10456.473, 365.351, 52733.051 23/03/09,00:49:54,03,06,1, 11.8,1,1, -4.384, 10458.821, 364.650, 52728.076 23/03/09,00:49:54,04,06,1, 11.8,1,1, -4.384, 10453.453, 364.507, 52725.623 23/03/09,00:49:54,05,06,1, 11.8,1,1, -4.384, 10458.275, 365.120, 52733.388 23/03/09,00:49:54,06,06,1, 11.8,1,1, -4.384, 10456.209, 364.406, 52724.273 23/03/09,00:49:54,07,06,1, 11.8,1,1, -4.384, 10453.931, 365.043, 52729.274 23/03/09,00:49:54,08,06,1, 11.8,1,1, -4.384, 10459.167, 365.050, 52731.524 23/03/09,00:49:54,09,06,1, 11.8,1,1, -4.384, 10454.402, 364.510, 52723.873 23/03/09,00:49:54,10,06,1, 11.8,1,1, -4.384, 10456.548, 365.314, 52733.080 23/03/09,00:49:54,11,06,1, 11.8,1,1, -4.384, 10458.718, 364.591, 52727.969 23/03/09,00:49:54,12,06,1, 11.8,1,1, -4.384, 10453.451, 364.516, 52725.659 23/03/09,00:49:54,13,06,1, 11.8,1,1, -4.384, 10458.211, 365.187, 52733.364 23/03/09,00:49:54,14,06,1, 11.8,1,1, -4.384, 10456.161, 364.388, 52724.235 23/03/09,00:49:54,15,06,1, 11.8,1,1, -4.384, 10453.875, 365.037, 52729.168 23/03/09,00:49:54,16,06,1, 11.8,1,1, -4.384, 10459.237, 365.121, 52731.637 23/03/09,00:49:54,17,06,1, 11.8,1,1, -4.384, 10454.424, 364.573, 52723.830 23/03/09,00:49:54,18,06,1, 11.8,1,1, -4.384, 10456.499, 365.322, 52733.061 23/03/09,00:49:54,19,06,1, 11.8,1,1, -4.384, 10458.715, 364.537, 52727.981 23/03/09,00:49:55,00,07,1, 11.8,1,1, -4.385, 10458.709, 364.537, 52727.981 23/03/09,00:49:55,01,07,1, 11.8,1,1, -4.385, 10454.374, 364.486, 52723.953 23/03/09,00:49:55,02,07,1, 11.8,1,1, -4.385, 10456.621, 365.311, 52733.022 23/03/09,00:49:55,03,07,1, 11.8,1,1, -4.385, 10458.362, 364.522, 52727.197 23/03/09,00:49:55,04,07,1, 11.8,1,1, -4.385, 10454.184, 364.485, 52726.019 23/03/09,00:49:55,05,07,1, 11.8,1,1, -4.385, 10457.710, 364.990, 52732.186 23/03/09,00:49:55,06,07,1, 11.8,1,1, -4.385, 10456.260, 364.544, 52725.286 23/03/09,00:49:55,07,07,1, 11.8,1,1, -4.385, 10454.329, 364.830, 52728.777 23/03/09,00:49:55,08,07,1, 11.8,1,1, -4.385, 10458.423, 365.005, 52731.049 23/03/09,00:49:55,09,07,1, 11.8,1,1, -4.385, 10455.049, 364.652, 52725.061 23/03/09,00:49:55,10,07,1, 11.8,1,1, -4.385, 10456.367, 365.069, 52731.842 23/03/09,00:49:55,11,07,1, 11.8,1,1, -4.385, 10458.293, 364.604, 52728.247 23/03/09,00:49:55,12,07,1, 11.8,1,1, -4.385, 10454.162, 364.550, 52726.148 23/03/09,00:49:55,13,07,1, 11.8,1,1, -4.385, 10457.632, 364.965, 52732.152 23/03/09,00:49:55,14,07,1, 11.8,1,1, -4.385, 10456.223, 364.472, 52725.308 23/03/09,00:49:55,15,07,1, 11.8,1,1, -4.385, 10454.329, 364.893, 52728.833 23/03/09,00:49:55,16,07,1, 11.8,1,1, -4.385, 10458.524, 365.054, 52731.110 23/03/09,00:49:55,17,07,1, 11.8,1,1, -4.385, 10455.001, 364.634, 52725.055 23/03/09,00:49:55,18,07,1, 11.8,1,1, -4.385, 10456.359, 364.992, 52731.774 23/03/09,00:49:55,19,07,1, 11.8,1,1, -4.385, 10458.326, 364.659, 52728.336 23/03/09,00:49:56,00,06,1, 11.8,1,1, -4.384, 10458.325, 364.659, 52728.336 23/03/09,00:49:56,01,06,1, 11.8,1,1, -4.384, 10455.531, 364.779, 52725.862 23/03/09,00:49:56,02,06,1, 11.8,1,1, -4.384, 10456.216, 364.957, 52730.833 23/03/09,00:49:56,03,06,1, 11.8,1,1, -4.384, 10458.130, 364.691, 52728.704 23/03/09,00:49:56,04,06,1, 11.8,1,1, -4.384, 10454.666, 364.567, 52726.302 23/03/09,00:49:56,05,06,1, 11.8,1,1, -4.384, 10457.165, 364.910, 52731.238 23/03/09,00:49:56,06,06,1, 11.8,1,1, -4.384, 10456.463, 364.612, 52726.121 23/03/09,00:49:56,07,06,1, 11.8,1,1, -4.384, 10454.601, 364.782, 52728.304 23/03/09,00:49:56,08,06,1, 11.8,1,1, -4.384, 10458.028, 365.039, 52730.763 23/03/09,00:49:56,09,06,1, 11.8,1,1, -4.384, 10455.580, 364.738, 52725.877 23/03/09,00:49:56,10,06,1, 11.8,1,1, -4.384, 10456.230, 364.887, 52730.802 23/03/09,00:49:56,11,06,1, 11.8,1,1, -4.384, 10458.124, 364.743, 52728.762 23/03/09,00:49:56,12,06,1, 11.8,1,1, -4.384, 10454.699, 364.615, 52726.363 23/03/09,00:49:56,13,06,1, 11.8,1,1, -4.384, 10457.226, 364.858, 52731.261 23/03/09,00:49:56,14,06,1, 11.8,1,1, -4.384, 10456.468, 364.618, 52726.184 23/03/09,00:49:56,15,06,1, 11.8,1,1, -4.384, 10454.614, 364.829, 52728.278 23/03/09,00:49:56,16,06,1, 11.8,1,1, -4.384, 10458.043, 365.076, 52730.795 23/03/09,00:49:56,17,06,1, 11.8,1,1, -4.384, 10455.530, 364.724, 52725.834 23/03/09,00:49:56,18,06,1, 11.8,1,1, -4.384, 10456.213, 364.868, 52730.826 23/03/09,00:49:56,19,06,1, 11.8,1,1, -4.384, 10458.125, 364.775, 52728.881 23/03/09,00:49:57,00,07,1, 11.9,1,1, -4.383, 10458.117, 364.775, 52728.881 23/03/09,00:49:57,01,07,1, 11.9,1,1, -4.383, 10455.559, 364.770, 52725.912 23/03/09,00:49:57,02,07,1, 11.9,1,1, -4.383, 10456.211, 364.852, 52730.647 23/03/09,00:49:57,03,07,1, 11.9,1,1, -4.383, 10458.002, 364.680, 52728.690 23/03/09,00:49:57,04,07,1, 11.9,1,1, -4.383, 10454.787, 364.604, 52726.414 23/03/09,00:49:57,05,07,1, 11.9,1,1, -4.383, 10457.105, 364.813, 52731.001 23/03/09,00:49:57,06,07,1, 11.9,1,1, -4.383, 10456.440, 364.618, 52726.162 23/03/09,00:49:57,07,07,1, 11.9,1,1, -4.383, 10454.743, 364.792, 52728.433 23/03/09,00:49:57,08,07,1, 11.9,1,1, -4.383, 10457.663, 364.951, 52730.451 23/03/09,00:49:57,09,07,1, 11.9,1,1, -4.383, 10455.822, 364.784, 52726.408 23/03/09,00:49:57,10,07,1, 11.9,1,1, -4.383, 10455.957, 364.825, 52729.935 23/03/09,00:49:57,11,07,1, 11.9,1,1, -4.383, 10457.789, 364.816, 52729.025 23/03/09,00:49:57,12,07,1, 11.9,1,1, -4.383, 10455.173, 364.616, 52726.610 23/03/09,00:49:57,13,07,1, 11.9,1,1, -4.383, 10456.777, 364.754, 52730.439 23/03/09,00:49:57,14,07,1, 11.9,1,1, -4.383, 10456.730, 364.754, 52727.144 23/03/09,00:49:57,15,07,1, 11.9,1,1, -4.383, 10454.916, 364.686, 52727.840 23/03/09,00:49:57,16,07,1, 11.9,1,1, -4.383, 10457.434, 364.921, 52730.304 23/03/09,00:49:57,17,07,1, 11.9,1,1, -4.383, 10455.881, 364.784, 52726.452 23/03/09,00:49:57,18,07,1, 11.9,1,1, -4.383, 10455.872, 364.735, 52729.734 23/03/09,00:49:57,19,07,1, 11.9,1,1, -4.383, 10457.730, 364.852, 52729.136 23/03/09,00:49:58,00,06,1, 11.8,1,1, -4.387, 10457.724, 364.852, 52729.136 23/03/09,00:49:58,01,06,1, 11.8,1,1, -4.387, 10456.441, 364.780, 52726.436 23/03/09,00:49:58,02,06,1, 11.8,1,1, -4.387, 10455.304, 364.658, 52728.977 23/03/09,00:49:58,03,06,1, 11.8,1,1, -4.387, 10458.187, 365.000, 52730.328 23/03/09,00:49:58,04,06,1, 11.8,1,1, -4.387, 10455.284, 364.465, 52725.689 23/03/09,00:49:58,05,06,1, 11.8,1,1, -4.387, 10456.292, 364.758, 52730.496 23/03/09,00:49:58,06,06,1, 11.8,1,1, -4.387, 10457.408, 364.889, 52727.947 23/03/09,00:49:58,07,06,1, 11.8,1,1, -4.387, 10454.570, 364.508, 52726.608 23/03/09,00:49:58,08,06,1, 11.8,1,1, -4.387, 10457.384, 365.058, 52731.130 23/03/09,00:49:58,09,06,1, 11.8,1,1, -4.387, 10456.485, 364.795, 52726.499 23/03/09,00:49:58,10,06,1, 11.8,1,1, -4.387, 10455.263, 364.654, 52728.947 23/03/09,00:49:58,11,06,1, 11.8,1,1, -4.387, 10458.097, 365.043, 52730.254 23/03/09,00:49:58,12,06,1, 11.8,1,1, -4.387, 10455.256, 364.505, 52725.800 23/03/09,00:49:58,13,06,1, 11.8,1,1, -4.387, 10456.221, 364.777, 52730.423 23/03/09,00:49:58,14,06,1, 11.8,1,1, -4.387, 10457.406, 364.870, 52727.950 23/03/09,00:49:58,15,06,1, 11.8,1,1, -4.387, 10454.541, 364.528, 52726.674 23/03/09,00:49:58,16,06,1, 11.8,1,1, -4.387, 10457.394, 365.058, 52731.114 23/03/09,00:49:58,17,06,1, 11.8,1,1, -4.387, 10456.443, 364.777, 52726.429 23/03/09,00:49:58,18,06,1, 11.8,1,1, -4.387, 10455.262, 364.628, 52728.918 23/03/09,00:49:58,19,06,1, 11.8,1,1, -4.387, 10458.118, 365.033, 52730.271 23/03/09,00:49:59,00,06,1, 11.9,1,1, -4.385, 10458.117, 365.033, 52730.271 23/03/09,00:49:59,01,06,1, 11.9,1,1, -4.385, 10456.920, 364.756, 52726.546 23/03/09,00:49:59,02,06,1, 11.9,1,1, -4.385, 10454.700, 364.539, 52728.071 23/03/09,00:49:59,03,06,1, 11.9,1,1, -4.385, 10458.368, 365.142, 52731.170 23/03/09,00:49:59,04,06,1, 11.9,1,1, -4.385, 10455.489, 364.362, 52725.169 23/03/09,00:49:59,05,06,1, 11.9,1,1, -4.385, 10455.677, 364.771, 52730.227 23/03/09,00:49:59,06,06,1, 11.9,1,1, -4.385, 10457.903, 364.925, 52728.750 23/03/09,00:49:59,07,06,1, 11.9,1,1, -4.385, 10454.273, 364.335, 52725.582 23/03/09,00:49:59,08,06,1, 11.9,1,1, -4.385, 10457.166, 365.153, 52731.619 23/03/09,00:49:59,09,06,1, 11.9,1,1, -4.385, 10456.919, 364.798, 52726.645 23/03/09,00:49:59,10,06,1, 11.9,1,1, -4.385, 10454.674, 364.586, 52728.023 23/03/09,00:49:59,11,06,1, 11.9,1,1, -4.385, 10458.323, 365.208, 52731.176 23/03/09,00:49:59,12,06,1, 11.9,1,1, -4.385, 10455.448, 364.378, 52725.287 23/03/09,00:49:59,13,06,1, 11.9,1,1, -4.385, 10455.673, 364.745, 52730.138 23/03/09,00:49:59,14,06,1, 11.9,1,1, -4.385, 10457.871, 364.939, 52728.759 23/03/09,00:49:59,15,06,1, 11.9,1,1, -4.385, 10454.295, 364.334, 52725.634 23/03/09,00:49:59,16,06,1, 11.9,1,1, -4.385, 10457.108, 365.092, 52731.594 23/03/09,00:49:59,17,06,1, 11.9,1,1, -4.385, 10456.944, 364.752, 52726.587 23/03/09,00:49:59,18,06,1, 11.9,1,1, -4.385, 10454.717, 364.549, 52728.007 23/03/09,00:49:59,19,06,1, 11.9,1,1, -4.385, 10458.363, 365.146, 52731.185 23/03/09,00:50:00,00,06,1, 11.9,1,1, -4.382, 10458.359, 365.146, 52731.185 23/03/09,00:50:00,01,06,1, 11.9,1,1, -4.382, 10456.256, 364.672, 52725.784 23/03/09,00:50:00,02,06,1, 11.9,1,1, -4.382, 10455.035, 364.730, 52729.045 23/03/09,00:50:00,03,06,1, 11.9,1,1, -4.382, 10458.424, 365.047, 52730.439 23/03/09,00:50:00,04,06,1, 11.9,1,1, -4.382, 10455.016, 364.408, 52725.170 23/03/09,00:50:00,05,06,1, 11.9,1,1, -4.382, 10456.222, 364.808, 52730.888 23/03/09,00:50:00,06,06,1, 11.9,1,1, -4.382, 10457.522, 364.758, 52727.658 23/03/09,00:50:00,07,06,1, 11.9,1,1, -4.382, 10454.055, 364.492, 52726.098 23/03/09,00:50:00,08,06,1, 11.9,1,1, -4.382, 10457.834, 365.210, 52731.869 23/03/09,00:50:00,09,06,1, 11.9,1,1, -4.382, 10455.900, 364.603, 52725.096 23/03/09,00:50:00,10,06,1, 11.9,1,1, -4.382, 10455.190, 364.832, 52730.090 23/03/09,00:50:00,11,06,1, 11.9,1,1, -4.382, 10458.719, 364.982, 52730.038 23/03/09,00:50:00,12,06,1, 11.9,1,1, -4.382, 10454.419, 364.340, 52724.773 23/03/09,00:50:00,13,06,1, 11.9,1,1, -4.382, 10456.643, 364.854, 52731.630 23/03/09,00:50:00,14,06,1, 11.9,1,1, -4.382, 10457.199, 364.624, 52726.480 23/03/09,00:50:00,15,06,1, 11.9,1,1, -4.382, 10453.751, 364.666, 52726.721 23/03/09,00:50:00,16,06,1, 11.9,1,1, -4.382, 10458.106, 365.223, 52731.942 23/03/09,00:50:00,17,06,1, 11.9,1,1, -4.382, 10455.797, 364.601, 52724.892 23/03/09,00:50:00,18,06,1, 11.9,1,1, -4.382, 10455.278, 364.959, 52730.155 23/03/09,00:50:00,19,06,1, 11.9,1,1, -4.382, 10458.802, 364.982, 52730.022 23/03/09,00:50:01,00,06,1, 11.9,1,1, -4.382, 10458.801, 364.982, 52730.022 23/03/09,00:50:01,01,06,1, 11.9,1,1, -4.382, 10455.788, 364.768, 52725.810 23/03/09,00:50:01,02,06,1, 11.9,1,1, -4.382, 10455.641, 364.776, 52729.825 23/03/09,00:50:01,03,06,1, 11.9,1,1, -4.382, 10458.167, 364.888, 52729.426 23/03/09,00:50:01,04,06,1, 11.9,1,1, -4.382, 10454.917, 364.550, 52725.828 23/03/09,00:50:01,05,06,1, 11.9,1,1, -4.382, 10456.613, 364.739, 52730.676 23/03/09,00:50:01,06,06,1, 11.9,1,1, -4.382, 10456.806, 364.647, 52726.728 23/03/09,00:50:01,07,06,1, 11.9,1,1, -4.382, 10454.314, 364.668, 52727.146 23/03/09,00:50:01,08,06,1, 11.9,1,1, -4.382, 10457.485, 365.031, 52730.719 23/03/09,00:50:01,09,06,1, 11.9,1,1, -4.382, 10455.848, 364.729, 52725.841 23/03/09,00:50:01,10,06,1, 11.9,1,1, -4.382, 10455.598, 364.826, 52729.799 23/03/09,00:50:01,11,06,1, 11.9,1,1, -4.382, 10458.132, 364.920, 52729.449 23/03/09,00:50:01,12,06,1, 11.9,1,1, -4.382, 10454.938, 364.537, 52725.870 23/03/09,00:50:01,13,06,1, 11.9,1,1, -4.382, 10456.633, 364.705, 52730.634 23/03/09,00:50:01,14,06,1, 11.9,1,1, -4.382, 10456.835, 364.706, 52726.860 23/03/09,00:50:01,15,06,1, 11.9,1,1, -4.382, 10454.322, 364.693, 52727.130 23/03/09,00:50:01,16,06,1, 11.9,1,1, -4.382, 10457.446, 364.997, 52730.666 23/03/09,00:50:01,17,06,1, 11.9,1,1, -4.382, 10455.838, 364.758, 52725.789 23/03/09,00:50:01,18,06,1, 11.9,1,1, -4.382, 10455.580, 364.879, 52729.796 23/03/09,00:50:01,19,06,1, 11.9,1,1, -4.382, 10458.119, 364.851, 52729.403 23/03/09,00:50:02,00,06,1, 11.9,1,1, -4.384, 10458.117, 364.851, 52729.403 23/03/09,00:50:02,01,06,1, 11.9,1,1, -4.384, 10455.071, 364.523, 52724.137 23/03/09,00:50:02,02,06,1, 11.9,1,1, -4.384, 10455.517, 365.082, 52730.998 23/03/09,00:50:02,03,06,1, 11.9,1,1, -4.384, 10458.762, 364.831, 52729.220 23/03/09,00:50:02,04,06,1, 11.9,1,1, -4.384, 10454.019, 364.441, 52724.858 23/03/09,00:50:02,05,06,1, 11.9,1,1, -4.384, 10457.228, 364.945, 52732.277 23/03/09,00:50:02,06,06,1, 11.9,1,1, -4.384, 10456.920, 364.485, 52725.474 23/03/09,00:50:02,07,06,1, 11.9,1,1, -4.384, 10453.627, 364.821, 52727.352 23/03/09,00:50:02,08,06,1, 11.9,1,1, -4.384, 10458.358, 365.110, 52731.598 23/03/09,00:50:02,09,06,1, 11.9,1,1, -4.384, 10455.154, 364.530, 52724.125 23/03/09,00:50:02,10,06,1, 11.9,1,1, -4.384, 10455.517, 365.181, 52731.082 23/03/09,00:50:02,11,06,1, 11.9,1,1, -4.384, 10458.734, 364.862, 52729.296 23/03/09,00:50:02,12,06,1, 11.9,1,1, -4.384, 10454.004, 364.394, 52724.876 23/03/09,00:50:02,13,06,1, 11.9,1,1, -4.384, 10457.230, 365.041, 52732.406 23/03/09,00:50:02,14,06,1, 11.9,1,1, -4.384, 10456.887, 364.513, 52725.496 23/03/09,00:50:02,15,06,1, 11.9,1,1, -4.384, 10453.584, 364.734, 52727.250 23/03/09,00:50:02,16,06,1, 11.9,1,1, -4.384, 10458.326, 365.107, 52731.605 23/03/09,00:50:02,17,06,1, 11.9,1,1, -4.384, 10455.116, 364.607, 52724.152 23/03/09,00:50:02,18,06,1, 11.9,1,1, -4.384, 10455.495, 365.155, 52731.030 23/03/09,00:50:02,19,06,1, 11.9,1,1, -4.384, 10458.711, 364.777, 52729.244 23/03/09,00:50:03,00,06,1, 11.9,1,1, -4.384, 10458.709, 364.777, 52729.244 23/03/09,00:50:03,01,06,1, 11.9,1,1, -4.384, 10455.070, 364.608, 52724.649 23/03/09,00:50:03,02,06,1, 11.9,1,1, -4.384, 10455.690, 365.112, 52730.812 23/03/09,00:50:03,03,06,1, 11.9,1,1, -4.384, 10458.303, 364.823, 52728.897 23/03/09,00:50:03,04,06,1, 11.9,1,1, -4.384, 10454.302, 364.495, 52725.446 23/03/09,00:50:03,05,06,1, 11.9,1,1, -4.384, 10457.210, 364.954, 52731.730 23/03/09,00:50:03,06,06,1, 11.9,1,1, -4.384, 10456.632, 364.530, 52725.693 23/03/09,00:50:03,07,06,1, 11.9,1,1, -4.384, 10453.919, 364.797, 52727.484 23/03/09,00:50:03,08,06,1, 11.9,1,1, -4.384, 10457.947, 364.970, 52730.847 23/03/09,00:50:03,09,06,1, 11.9,1,1, -4.384, 10455.133, 364.683, 52724.754 23/03/09,00:50:03,10,06,1, 11.9,1,1, -4.384, 10455.651, 365.156, 52730.755 23/03/09,00:50:03,11,06,1, 11.9,1,1, -4.384, 10458.311, 364.766, 52728.834 23/03/09,00:50:03,12,06,1, 11.9,1,1, -4.384, 10454.346, 364.508, 52725.468 23/03/09,00:50:03,13,06,1, 11.9,1,1, -4.384, 10457.179, 364.988, 52731.755 23/03/09,00:50:03,14,06,1, 11.9,1,1, -4.384, 10456.659, 364.493, 52725.621 23/03/09,00:50:03,15,06,1, 11.9,1,1, -4.384, 10453.925, 364.735, 52727.397 23/03/09,00:50:03,16,06,1, 11.9,1,1, -4.384, 10457.969, 365.042, 52730.939 23/03/09,00:50:03,17,06,1, 11.9,1,1, -4.384, 10455.129, 364.711, 52724.681 23/03/09,00:50:03,18,06,1, 11.9,1,1, -4.384, 10455.613, 365.067, 52730.660 23/03/09,00:50:03,19,06,1, 11.9,1,1, -4.384, 10458.342, 364.757, 52728.896 23/03/09,00:50:04,00,07,1, 11.9,1,1, -4.386, 10458.342, 364.757, 52728.896 23/03/09,00:50:04,01,07,1, 11.9,1,1, -4.386, 10455.119, 364.628, 52724.477 23/03/09,00:50:04,02,07,1, 11.9,1,1, -4.386, 10455.466, 365.141, 52730.623 23/03/09,00:50:04,03,07,1, 11.9,1,1, -4.386, 10458.423, 364.803, 52729.081 23/03/09,00:50:04,04,07,1, 11.9,1,1, -4.386, 10454.258, 364.460, 52725.168 23/03/09,00:50:04,05,07,1, 11.9,1,1, -4.386, 10457.179, 364.960, 52731.891 23/03/09,00:50:04,06,07,1, 11.9,1,1, -4.386, 10456.815, 364.505, 52725.662 23/03/09,00:50:04,07,07,1, 11.9,1,1, -4.386, 10453.814, 364.662, 52727.216 23/03/09,00:50:04,08,07,1, 11.9,1,1, -4.386, 10457.922, 364.976, 52731.057 23/03/09,00:50:04,09,07,1, 11.9,1,1, -4.386, 10455.142, 364.642, 52724.510 23/03/09,00:50:04,10,07,1, 11.9,1,1, -4.386, 10455.401, 365.027, 52730.651 23/03/09,00:50:04,11,07,1, 11.9,1,1, -4.386, 10458.365, 364.760, 52729.035 23/03/09,00:50:04,12,07,1, 11.9,1,1, -4.386, 10454.273, 364.548, 52725.231 23/03/09,00:50:04,13,07,1, 11.9,1,1, -4.386, 10457.080, 364.959, 52731.834 23/03/09,00:50:04,14,07,1, 11.9,1,1, -4.386, 10456.767, 364.414, 52725.686 23/03/09,00:50:04,15,07,1, 11.9,1,1, -4.386, 10453.759, 364.681, 52727.186 23/03/09,00:50:04,16,07,1, 11.9,1,1, -4.386, 10457.958, 365.046, 52731.133 23/03/09,00:50:04,17,07,1, 11.9,1,1, -4.386, 10455.116, 364.588, 52724.509 23/03/09,00:50:04,18,07,1, 11.9,1,1, -4.386, 10455.398, 365.045, 52730.470 23/03/09,00:50:04,19,07,1, 11.9,1,1, -4.386, 10458.394, 364.815, 52729.096 23/03/09,00:50:05,00,06,1, 11.8,1,1, -4.385, 10458.392, 364.815, 52729.096 23/03/09,00:50:05,01,06,1, 11.8,1,1, -4.385, 10455.152, 364.652, 52724.526 23/03/09,00:50:05,02,06,1, 11.8,1,1, -4.385, 10455.322, 365.095, 52730.354 23/03/09,00:50:05,03,06,1, 11.8,1,1, -4.385, 10458.336, 364.767, 52729.066 23/03/09,00:50:05,04,06,1, 11.8,1,1, -4.385, 10454.344, 364.539, 52725.258 23/03/09,00:50:05,05,06,1, 11.8,1,1, -4.385, 10457.047, 364.948, 52731.807 23/03/09,00:50:05,06,06,1, 11.8,1,1, -4.385, 10456.813, 364.436, 52725.810 23/03/09,00:50:05,07,06,1, 11.8,1,1, -4.385, 10453.786, 364.636, 52727.015 23/03/09,00:50:05,08,06,1, 11.8,1,1, -4.385, 10457.769, 364.994, 52730.949 23/03/09,00:50:05,09,06,1, 11.8,1,1, -4.385, 10455.114, 364.599, 52724.496 23/03/09,00:50:05,10,06,1, 11.8,1,1, -4.385, 10455.224, 365.017, 52730.339 23/03/09,00:50:05,11,06,1, 11.8,1,1, -4.385, 10458.342, 364.827, 52729.117 23/03/09,00:50:05,12,06,1, 11.8,1,1, -4.385, 10454.378, 364.573, 52725.224 23/03/09,00:50:05,13,06,1, 11.8,1,1, -4.385, 10456.979, 364.917, 52731.626 23/03/09,00:50:05,14,06,1, 11.8,1,1, -4.385, 10456.833, 364.404, 52725.792 23/03/09,00:50:05,15,06,1, 11.8,1,1, -4.385, 10453.787, 364.681, 52726.993 23/03/09,00:50:05,16,06,1, 11.8,1,1, -4.385, 10457.824, 365.020, 52730.938 23/03/09,00:50:05,17,06,1, 11.8,1,1, -4.385, 10455.076, 364.576, 52724.359 23/03/09,00:50:05,18,06,1, 11.8,1,1, -4.385, 10455.254, 365.027, 52730.303 23/03/09,00:50:05,19,06,1, 11.8,1,1, -4.385, 10458.330, 364.854, 52729.202 23/03/09,00:50:06,00,07,1, 11.9,1,1, -4.384, 10458.325, 364.854, 52729.202 23/03/09,00:50:06,01,07,1, 11.9,1,1, -4.384, 10455.517, 364.551, 52723.934 23/03/09,00:50:06,02,07,1, 11.9,1,1, -4.384, 10454.432, 365.008, 52729.770 23/03/09,00:50:06,03,07,1, 11.9,1,1, -4.384, 10458.955, 364.986, 52730.429 23/03/09,00:50:06,04,07,1, 11.9,1,1, -4.384, 10454.126, 364.417, 52723.980 23/03/09,00:50:06,05,07,1, 11.9,1,1, -4.384, 10456.571, 365.030, 52732.260 23/03/09,00:50:06,06,07,1, 11.9,1,1, -4.384, 10457.588, 364.421, 52726.316 23/03/09,00:50:06,07,07,1, 11.9,1,1, -4.384, 10453.092, 364.539, 52725.682 23/03/09,00:50:06,08,07,1, 11.9,1,1, -4.384, 10457.932, 365.253, 52732.263 23/03/09,00:50:06,09,07,1, 11.9,1,1, -4.384, 10455.503, 364.427, 52723.825 23/03/09,00:50:06,10,07,1, 11.9,1,1, -4.384, 10454.419, 364.969, 52729.699 23/03/09,00:50:06,11,07,1, 11.9,1,1, -4.384, 10458.991, 365.019, 52730.497 23/03/09,00:50:06,12,07,1, 11.9,1,1, -4.384, 10454.156, 364.373, 52723.897 23/03/09,00:50:06,13,07,1, 11.9,1,1, -4.384, 10456.546, 364.968, 52732.161 23/03/09,00:50:06,14,07,1, 11.9,1,1, -4.384, 10457.619, 364.448, 52726.388 23/03/09,00:50:06,15,07,1, 11.9,1,1, -4.384, 10453.081, 364.526, 52725.649 23/03/09,00:50:06,16,07,1, 11.9,1,1, -4.384, 10457.881, 365.112, 52732.160 23/03/09,00:50:06,17,07,1, 11.9,1,1, -4.384, 10455.485, 364.393, 52723.868 23/03/09,00:50:06,18,07,1, 11.9,1,1, -4.384, 10454.396, 365.032, 52729.735 23/03/09,00:50:06,19,07,1, 11.9,1,1, -4.384, 10458.918, 365.058, 52730.474 23/03/09,00:50:07,00,06,1, 11.9,1,1, -4.382, 10458.918, 365.058, 52730.474 23/03/09,00:50:07,01,06,1, 11.9,1,1, -4.382, 10454.986, 364.375, 52723.526 23/03/09,00:50:07,02,06,1, 11.9,1,1, -4.382, 10454.798, 365.054, 52730.458 23/03/09,00:50:07,03,06,1, 11.9,1,1, -4.382, 10458.726, 364.843, 52729.625 23/03/09,00:50:07,04,06,1, 11.9,1,1, -4.382, 10453.945, 364.478, 52724.318 23/03/09,00:50:07,05,06,1, 11.9,1,1, -4.382, 10457.028, 365.000, 52732.502 23/03/09,00:50:07,06,06,1, 11.9,1,1, -4.382, 10457.179, 364.293, 52725.599 23/03/09,00:50:07,07,06,1, 11.9,1,1, -4.382, 10453.290, 364.630, 52726.487 23/03/09,00:50:07,08,06,1, 11.9,1,1, -4.382, 10458.083, 365.061, 52731.772 23/03/09,00:50:07,09,06,1, 11.9,1,1, -4.382, 10454.984, 364.385, 52723.520 23/03/09,00:50:07,10,06,1, 11.9,1,1, -4.382, 10454.814, 365.130, 52730.398 23/03/09,00:50:07,11,06,1, 11.9,1,1, -4.382, 10458.776, 364.961, 52729.580 23/03/09,00:50:07,12,06,1, 11.9,1,1, -4.382, 10453.900, 364.410, 52724.256 23/03/09,00:50:07,13,06,1, 11.9,1,1, -4.382, 10456.979, 365.028, 52732.430 23/03/09,00:50:07,14,06,1, 11.9,1,1, -4.382, 10457.196, 364.374, 52725.596 23/03/09,00:50:07,15,06,1, 11.9,1,1, -4.382, 10453.246, 364.632, 52726.476 23/03/09,00:50:07,16,06,1, 11.9,1,1, -4.382, 10458.029, 365.004, 52731.722 23/03/09,00:50:07,17,06,1, 11.9,1,1, -4.382, 10455.010, 364.386, 52723.521 23/03/09,00:50:07,18,06,1, 11.9,1,1, -4.382, 10454.730, 365.133, 52730.344 23/03/09,00:50:07,19,06,1, 11.9,1,1, -4.382, 10458.745, 364.860, 52729.622 23/03/09,00:50:08,00,06,1, 11.9,1,1, -4.381, 10458.742, 364.860, 52729.622 23/03/09,00:50:08,01,06,1, 11.9,1,1, -4.381, 10455.018, 364.305, 52723.336 23/03/09,00:50:08,02,06,1, 11.9,1,1, -4.381, 10454.590, 365.037, 52730.219 23/03/09,00:50:08,03,06,1, 11.9,1,1, -4.381, 10458.788, 364.928, 52729.802 23/03/09,00:50:08,04,06,1, 11.9,1,1, -4.381, 10453.842, 364.396, 52724.017 23/03/09,00:50:08,05,06,1, 11.9,1,1, -4.381, 10456.848, 365.002, 52732.396 23/03/09,00:50:08,06,06,1, 11.9,1,1, -4.381, 10457.368, 364.344, 52725.725 23/03/09,00:50:08,07,06,1, 11.9,1,1, -4.381, 10453.144, 364.629, 52726.179 23/03/09,00:50:08,08,06,1, 11.9,1,1, -4.381, 10458.029, 364.960, 52731.787 23/03/09,00:50:08,09,06,1, 11.9,1,1, -4.381, 10454.986, 364.354, 52723.379 23/03/09,00:50:08,10,06,1, 11.9,1,1, -4.381, 10454.583, 365.084, 52730.199 23/03/09,00:50:08,11,06,1, 11.9,1,1, -4.381, 10458.791, 364.910, 52729.722 23/03/09,00:50:08,12,06,1, 11.9,1,1, -4.381, 10453.815, 364.309, 52723.968 23/03/09,00:50:08,13,06,1, 11.9,1,1, -4.381, 10456.885, 365.072, 52732.482 23/03/09,00:50:08,14,06,1, 11.9,1,1, -4.381, 10457.328, 364.400, 52725.839 23/03/09,00:50:08,15,06,1, 11.9,1,1, -4.381, 10453.108, 364.603, 52726.111 23/03/09,00:50:08,16,06,1, 11.9,1,1, -4.381, 10458.040, 364.988, 52731.815 23/03/09,00:50:08,17,06,1, 11.9,1,1, -4.381, 10455.077, 364.426, 52723.399 23/03/09,00:50:08,18,06,1, 11.9,1,1, -4.381, 10454.617, 365.104, 52730.128 23/03/09,00:50:08,19,06,1, 11.9,1,1, -4.381, 10458.772, 364.821, 52729.653 23/03/09,00:50:09,00,06,1, 11.8,1,1, -4.382, 10458.767, 364.821, 52729.653 23/03/09,00:50:09,01,06,1, 11.8,1,1, -4.382, 10455.010, 364.346, 52723.437 23/03/09,00:50:09,02,06,1, 11.8,1,1, -4.382, 10454.584, 365.070, 52730.008 23/03/09,00:50:09,03,06,1, 11.8,1,1, -4.382, 10458.746, 364.904, 52729.726 23/03/09,00:50:09,04,06,1, 11.8,1,1, -4.382, 10453.868, 364.394, 52724.058 23/03/09,00:50:09,05,06,1, 11.8,1,1, -4.382, 10456.867, 365.006, 52732.362 23/03/09,00:50:09,06,06,1, 11.8,1,1, -4.382, 10457.309, 364.390, 52725.792 23/03/09,00:50:09,07,06,1, 11.8,1,1, -4.382, 10453.174, 364.586, 52726.146 23/03/09,00:50:09,08,06,1, 11.8,1,1, -4.382, 10457.973, 364.948, 52731.740 23/03/09,00:50:09,09,06,1, 11.8,1,1, -4.382, 10455.059, 364.427, 52723.518 23/03/09,00:50:09,10,06,1, 11.8,1,1, -4.382, 10454.582, 365.081, 52730.123 23/03/09,00:50:09,11,06,1, 11.8,1,1, -4.382, 10458.724, 364.844, 52729.686 23/03/09,00:50:09,12,06,1, 11.8,1,1, -4.382, 10453.841, 364.376, 52724.149 23/03/09,00:50:09,13,06,1, 11.8,1,1, -4.382, 10456.852, 365.088, 52732.428 23/03/09,00:50:09,14,06,1, 11.8,1,1, -4.382, 10457.303, 364.339, 52725.746 23/03/09,00:50:09,15,06,1, 11.8,1,1, -4.382, 10453.138, 364.480, 52726.094 23/03/09,00:50:09,16,06,1, 11.8,1,1, -4.382, 10457.997, 364.971, 52731.764 23/03/09,00:50:09,17,06,1, 11.8,1,1, -4.382, 10455.042, 364.419, 52723.531 23/03/09,00:50:09,18,06,1, 11.8,1,1, -4.382, 10454.502, 365.025, 52730.070 23/03/09,00:50:09,19,06,1, 11.8,1,1, -4.382, 10458.811, 364.786, 52729.878 23/03/09,00:50:10,00,07,1, 11.9,1,1, -4.385, 10458.809, 364.786, 52729.878 23/03/09,00:50:10,01,07,1, 11.9,1,1, -4.385, 10454.444, 364.282, 52722.741 23/03/09,00:50:10,02,07,1, 11.9,1,1, -4.385, 10454.858, 365.194, 52730.959 23/03/09,00:50:10,03,07,1, 11.9,1,1, -4.385, 10458.722, 364.727, 52728.924 23/03/09,00:50:10,04,07,1, 11.9,1,1, -4.385, 10453.470, 364.347, 52724.028 23/03/09,00:50:10,05,07,1, 11.9,1,1, -4.385, 10457.392, 365.095, 52733.085 23/03/09,00:50:10,06,07,1, 11.9,1,1, -4.385, 10456.962, 364.210, 52724.818 23/03/09,00:50:10,07,07,1, 11.9,1,1, -4.385, 10453.055, 364.538, 52726.855 23/03/09,00:50:10,08,07,1, 11.9,1,1, -4.385, 10458.352, 364.923, 52731.677 23/03/09,00:50:10,09,07,1, 11.9,1,1, -4.385, 10454.469, 364.299, 52722.785 23/03/09,00:50:10,10,07,1, 11.9,1,1, -4.385, 10454.867, 365.173, 52730.946 23/03/09,00:50:10,11,07,1, 11.9,1,1, -4.385, 10458.670, 364.724, 52728.897 23/03/09,00:50:10,12,07,1, 11.9,1,1, -4.385, 10453.470, 364.417, 52724.140 23/03/09,00:50:10,13,07,1, 11.9,1,1, -4.385, 10457.359, 365.113, 52733.031 23/03/09,00:50:10,14,07,1, 11.9,1,1, -4.385, 10456.951, 364.190, 52724.723 23/03/09,00:50:10,15,07,1, 11.9,1,1, -4.385, 10453.084, 364.610, 52726.813 23/03/09,00:50:10,16,07,1, 11.9,1,1, -4.385, 10458.362, 364.980, 52731.643 23/03/09,00:50:10,17,07,1, 11.9,1,1, -4.385, 10454.410, 364.306, 52722.734 23/03/09,00:50:10,18,07,1, 11.9,1,1, -4.385, 10454.799, 365.109, 52730.899 23/03/09,00:50:10,19,07,1, 11.9,1,1, -4.385, 10458.700, 364.725, 52728.932 23/03/09,00:50:11,00,07,1, 11.9,1,1, -4.384, 10458.692, 364.725, 52728.932 23/03/09,00:50:11,01,07,1, 11.9,1,1, -4.384, 10454.637, 364.304, 52722.453 23/03/09,00:50:11,02,07,1, 11.9,1,1, -4.384, 10454.516, 365.137, 52730.667 23/03/09,00:50:11,03,07,1, 11.9,1,1, -4.384, 10458.913, 364.687, 52729.311 23/03/09,00:50:11,04,07,1, 11.9,1,1, -4.384, 10453.326, 364.358, 52723.631 23/03/09,00:50:11,05,07,1, 11.9,1,1, -4.384, 10457.190, 365.175, 52733.237 23/03/09,00:50:11,06,07,1, 11.9,1,1, -4.384, 10457.189, 364.120, 52724.906 23/03/09,00:50:11,07,07,1, 11.9,1,1, -4.384, 10452.790, 364.609, 52726.347 23/03/09,00:50:11,08,07,1, 11.9,1,1, -4.384, 10458.400, 365.021, 52732.070 23/03/09,00:50:11,09,07,1, 11.9,1,1, -4.384, 10454.577, 364.203, 52722.522 23/03/09,00:50:11,10,07,1, 11.9,1,1, -4.384, 10454.507, 365.077, 52730.695 23/03/09,00:50:11,11,07,1, 11.9,1,1, -4.384, 10458.862, 364.735, 52729.307 23/03/09,00:50:11,12,07,1, 11.9,1,1, -4.384, 10453.373, 364.392, 52723.619 23/03/09,00:50:11,13,07,1, 11.9,1,1, -4.384, 10457.199, 365.099, 52733.162 23/03/09,00:50:11,14,07,1, 11.9,1,1, -4.384, 10457.205, 364.163, 52724.918 23/03/09,00:50:11,15,07,1, 11.9,1,1, -4.384, 10452.818, 364.628, 52726.405 23/03/09,00:50:11,16,07,1, 11.9,1,1, -4.384, 10458.404, 365.034, 52732.132 23/03/09,00:50:11,17,07,1, 11.9,1,1, -4.384, 10454.565, 364.178, 52722.417 23/03/09,00:50:11,18,07,1, 11.9,1,1, -4.384, 10454.559, 365.107, 52730.679 23/03/09,00:50:11,19,07,1, 11.9,1,1, -4.384, 10458.914, 364.799, 52729.411 23/03/09,00:50:12,00,07,1, 11.9,1,1, -4.383, 10458.909, 364.799, 52729.411 23/03/09,00:50:12,01,07,1, 11.9,1,1, -4.383, 10454.583, 364.198, 52722.509 23/03/09,00:50:12,02,07,1, 11.9,1,1, -4.383, 10454.427, 365.063, 52730.547 23/03/09,00:50:12,03,07,1, 11.9,1,1, -4.383, 10458.922, 364.738, 52729.492 23/03/09,00:50:12,04,07,1, 11.9,1,1, -4.383, 10453.357, 364.337, 52723.537 23/03/09,00:50:12,05,07,1, 11.9,1,1, -4.383, 10457.060, 365.063, 52733.130 23/03/09,00:50:12,06,07,1, 11.9,1,1, -4.383, 10457.278, 364.083, 52724.922 23/03/09,00:50:12,07,07,1, 11.9,1,1, -4.383, 10452.734, 364.494, 52726.141 23/03/09,00:50:12,08,07,1, 11.9,1,1, -4.383, 10458.360, 365.000, 52732.196 23/03/09,00:50:12,09,07,1, 11.9,1,1, -4.383, 10454.565, 364.153, 52722.399 23/03/09,00:50:12,10,07,1, 11.9,1,1, -4.383, 10454.414, 365.105, 52730.533 23/03/09,00:50:12,11,07,1, 11.9,1,1, -4.383, 10458.974, 364.832, 52729.531 23/03/09,00:50:12,12,07,1, 11.9,1,1, -4.383, 10453.275, 364.364, 52723.427 23/03/09,00:50:12,13,07,1, 11.9,1,1, -4.383, 10457.063, 365.041, 52733.129 23/03/09,00:50:12,14,07,1, 11.9,1,1, -4.383, 10457.299, 364.178, 52725.000 23/03/09,00:50:12,15,07,1, 11.9,1,1, -4.383, 10452.758, 364.584, 52726.149 23/03/09,00:50:12,16,07,1, 11.9,1,1, -4.383, 10458.395, 364.983, 52732.109 23/03/09,00:50:12,17,07,1, 11.9,1,1, -4.383, 10454.578, 364.169, 52722.475 23/03/09,00:50:12,18,07,1, 11.9,1,1, -4.383, 10454.425, 365.131, 52730.593 23/03/09,00:50:12,19,07,1, 11.9,1,1, -4.383, 10458.925, 364.780, 52729.536 23/03/09,00:50:13,00,07,1, 11.9,1,1, -4.387, 10458.918, 364.780, 52729.536 23/03/09,00:50:13,01,07,1, 11.9,1,1, -4.387, 10454.777, 364.146, 52722.665 23/03/09,00:50:13,02,07,1, 11.9,1,1, -4.387, 10454.186, 365.047, 52730.086 23/03/09,00:50:13,03,07,1, 11.9,1,1, -4.387, 10458.886, 364.845, 52729.777 23/03/09,00:50:13,04,07,1, 11.9,1,1, -4.387, 10453.424, 364.305, 52723.378 23/03/09,00:50:13,05,07,1, 11.9,1,1, -4.387, 10456.802, 365.015, 52732.832 23/03/09,00:50:13,06,07,1, 11.9,1,1, -4.387, 10457.387, 364.218, 52725.461 23/03/09,00:50:13,07,07,1, 11.9,1,1, -4.387, 10452.741, 364.485, 52725.856 23/03/09,00:50:13,08,07,1, 11.9,1,1, -4.387, 10458.151, 364.965, 52732.089 23/03/09,00:50:13,09,07,1, 11.9,1,1, -4.387, 10454.742, 364.186, 52722.698 23/03/09,00:50:13,10,07,1, 11.9,1,1, -4.387, 10454.219, 365.072, 52730.109 23/03/09,00:50:13,11,07,1, 11.9,1,1, -4.387, 10458.864, 364.816, 52729.739 23/03/09,00:50:13,12,07,1, 11.9,1,1, -4.387, 10453.462, 364.251, 52723.377 23/03/09,00:50:13,13,07,1, 11.9,1,1, -4.387, 10456.810, 365.062, 52732.840 23/03/09,00:50:13,14,07,1, 11.9,1,1, -4.387, 10457.469, 364.245, 52725.486 23/03/09,00:50:13,15,07,1, 11.9,1,1, -4.387, 10452.705, 364.437, 52725.778 23/03/09,00:50:13,16,07,1, 11.9,1,1, -4.387, 10458.095, 364.893, 52732.113 23/03/09,00:50:13,17,07,1, 11.9,1,1, -4.387, 10454.762, 364.190, 52722.740 23/03/09,00:50:13,18,07,1, 11.9,1,1, -4.387, 10454.194, 365.088, 52730.134 23/03/09,00:50:13,19,07,1, 11.9,1,1, -4.387, 10458.860, 364.745, 52729.759 23/03/09,00:50:14,00,06,1, 11.9,1,1, -4.385, 10458.859, 364.745, 52729.759 23/03/09,00:50:14,01,06,1, 11.9,1,1, -4.385, 10454.776, 364.123, 52722.583 23/03/09,00:50:14,02,06,1, 11.9,1,1, -4.385, 10454.053, 365.024, 52729.984 23/03/09,00:50:14,03,06,1, 11.9,1,1, -4.385, 10458.922, 364.869, 52729.916 23/03/09,00:50:14,04,06,1, 11.9,1,1, -4.385, 10453.421, 364.198, 52723.169 23/03/09,00:50:14,05,06,1, 11.9,1,1, -4.385, 10456.690, 365.069, 52732.882 23/03/09,00:50:14,06,06,1, 11.9,1,1, -4.385, 10457.498, 364.246, 52725.462 23/03/09,00:50:14,07,06,1, 11.9,1,1, -4.385, 10452.596, 364.411, 52725.558 23/03/09,00:50:14,08,06,1, 11.9,1,1, -4.385, 10458.086, 364.918, 52732.263 23/03/09,00:50:14,09,06,1, 11.9,1,1, -4.385, 10454.830, 364.180, 52722.628 23/03/09,00:50:14,10,06,1, 11.9,1,1, -4.385, 10454.054, 365.031, 52730.066 23/03/09,00:50:14,11,06,1, 11.9,1,1, -4.385, 10458.916, 364.742, 52729.812 23/03/09,00:50:14,12,06,1, 11.9,1,1, -4.385, 10453.354, 364.190, 52723.070 23/03/09,00:50:14,13,06,1, 11.9,1,1, -4.385, 10456.772, 365.164, 52732.969 23/03/09,00:50:14,14,06,1, 11.9,1,1, -4.385, 10457.503, 364.242, 52725.483 23/03/09,00:50:14,15,06,1, 11.9,1,1, -4.385, 10452.559, 364.391, 52725.531 23/03/09,00:50:14,16,06,1, 11.9,1,1, -4.385, 10458.133, 364.972, 52732.263 23/03/09,00:50:14,17,06,1, 11.9,1,1, -4.385, 10454.771, 364.177, 52722.573 23/03/09,00:50:14,18,06,1, 11.9,1,1, -4.385, 10454.016, 364.960, 52729.975 23/03/09,00:50:14,19,06,1, 11.9,1,1, -4.385, 10458.896, 364.766, 52729.854 23/03/09,00:50:15,00,06,1, 11.8,1,1, -4.383, 10458.893, 364.766, 52729.854 23/03/09,00:50:15,01,06,1, 11.8,1,1, -4.383, 10454.795, 364.156, 52722.676 23/03/09,00:50:15,02,06,1, 11.8,1,1, -4.383, 10454.001, 365.016, 52729.930 23/03/09,00:50:15,03,06,1, 11.8,1,1, -4.383, 10458.802, 364.696, 52729.841 23/03/09,00:50:15,04,06,1, 11.8,1,1, -4.383, 10453.431, 364.209, 52723.107 23/03/09,00:50:15,05,06,1, 11.8,1,1, -4.383, 10456.634, 365.071, 52732.777 23/03/09,00:50:15,06,06,1, 11.8,1,1, -4.383, 10457.409, 364.224, 52725.503 23/03/09,00:50:15,07,06,1, 11.8,1,1, -4.383, 10452.677, 364.367, 52725.581 23/03/09,00:50:15,08,06,1, 11.8,1,1, -4.383, 10458.056, 364.908, 52732.262 23/03/09,00:50:15,09,06,1, 11.8,1,1, -4.383, 10454.817, 364.169, 52722.710 23/03/09,00:50:15,10,06,1, 11.8,1,1, -4.383, 10453.980, 364.985, 52729.765 23/03/09,00:50:15,11,06,1, 11.8,1,1, -4.383, 10458.789, 364.704, 52729.790 23/03/09,00:50:15,12,06,1, 11.8,1,1, -4.383, 10453.425, 364.271, 52723.234 23/03/09,00:50:15,13,06,1, 11.8,1,1, -4.383, 10456.662, 365.026, 52732.748 23/03/09,00:50:15,14,06,1, 11.8,1,1, -4.383, 10457.466, 364.151, 52725.549 23/03/09,00:50:15,15,06,1, 11.8,1,1, -4.383, 10452.651, 364.373, 52725.592 23/03/09,00:50:15,16,06,1, 11.8,1,1, -4.383, 10458.062, 364.946, 52732.231 23/03/09,00:50:15,17,06,1, 11.8,1,1, -4.383, 10454.820, 364.107, 52722.640 23/03/09,00:50:15,18,06,1, 11.8,1,1, -4.383, 10453.936, 364.956, 52729.819 23/03/09,00:50:15,19,06,1, 11.8,1,1, -4.383, 10458.786, 364.818, 52729.831 23/03/09,00:50:16,00,06,1, 11.9,1,1, -4.383, 10458.784, 364.818, 52729.831 23/03/09,00:50:16,01,06,1, 11.9,1,1, -4.383, 10454.913, 364.098, 52722.519 23/03/09,00:50:16,02,06,1, 11.9,1,1, -4.383, 10453.790, 364.942, 52729.562 23/03/09,00:50:16,03,06,1, 11.9,1,1, -4.383, 10458.840, 364.755, 52729.962 23/03/09,00:50:16,04,06,1, 11.9,1,1, -4.383, 10453.409, 364.268, 52722.966 23/03/09,00:50:16,05,06,1, 11.9,1,1, -4.383, 10456.534, 365.035, 52732.759 23/03/09,00:50:16,06,06,1, 11.9,1,1, -4.383, 10457.602, 364.123, 52725.725 23/03/09,00:50:16,07,06,1, 11.9,1,1, -4.383, 10452.540, 364.300, 52725.234 23/03/09,00:50:16,08,06,1, 11.9,1,1, -4.383, 10457.997, 364.923, 52732.355 23/03/09,00:50:16,09,06,1, 11.9,1,1, -4.383, 10454.875, 364.074, 52722.565 23/03/09,00:50:16,10,06,1, 11.9,1,1, -4.383, 10453.742, 364.883, 52729.491 23/03/09,00:50:16,11,06,1, 11.9,1,1, -4.383, 10458.797, 364.790, 52730.073 23/03/09,00:50:16,12,06,1, 11.9,1,1, -4.383, 10453.449, 364.235, 52722.965 23/03/09,00:50:16,13,06,1, 11.9,1,1, -4.383, 10456.471, 364.987, 52732.714 23/03/09,00:50:16,14,06,1, 11.9,1,1, -4.383, 10457.602, 364.146, 52725.750 23/03/09,00:50:16,15,06,1, 11.9,1,1, -4.383, 10452.592, 364.387, 52725.345 23/03/09,00:50:16,16,06,1, 11.9,1,1, -4.383, 10457.968, 364.900, 52732.347 23/03/09,00:50:16,17,06,1, 11.9,1,1, -4.383, 10454.937, 364.007, 52722.556 23/03/09,00:50:16,18,06,1, 11.9,1,1, -4.383, 10453.756, 364.951, 52729.531 23/03/09,00:50:16,19,06,1, 11.9,1,1, -4.383, 10458.825, 364.824, 52730.169 23/03/09,00:50:17,00,06,1, 11.8,1,1, -4.386, 10458.817, 364.824, 52730.169 23/03/09,00:50:17,01,06,1, 11.8,1,1, -4.386, 10454.963, 364.112, 52722.679 23/03/09,00:50:17,02,06,1, 11.8,1,1, -4.386, 10453.673, 364.837, 52729.253 23/03/09,00:50:17,03,06,1, 11.8,1,1, -4.386, 10458.736, 364.774, 52730.127 23/03/09,00:50:17,04,06,1, 11.8,1,1, -4.386, 10453.510, 364.237, 52722.975 23/03/09,00:50:17,05,06,1, 11.8,1,1, -4.386, 10456.350, 364.954, 52732.507 23/03/09,00:50:17,06,06,1, 11.8,1,1, -4.386, 10457.630, 364.152, 52725.984 23/03/09,00:50:17,07,06,1, 11.8,1,1, -4.386, 10452.657, 364.386, 52725.189 23/03/09,00:50:17,08,06,1, 11.8,1,1, -4.386, 10457.818, 364.897, 52732.235 23/03/09,00:50:17,09,06,1, 11.8,1,1, -4.386, 10454.987, 364.032, 52722.668 23/03/09,00:50:17,10,06,1, 11.8,1,1, -4.386, 10453.684, 364.878, 52729.163 23/03/09,00:50:17,11,06,1, 11.8,1,1, -4.386, 10458.668, 364.795, 52730.145 23/03/09,00:50:17,12,06,1, 11.8,1,1, -4.386, 10453.482, 364.181, 52723.058 23/03/09,00:50:17,13,06,1, 11.8,1,1, -4.386, 10456.338, 364.964, 52732.459 23/03/09,00:50:17,14,06,1, 11.8,1,1, -4.386, 10457.686, 364.221, 52726.042 23/03/09,00:50:17,15,06,1, 11.8,1,1, -4.386, 10452.621, 364.332, 52725.130 23/03/09,00:50:17,16,06,1, 11.8,1,1, -4.386, 10457.837, 364.871, 52732.198 23/03/09,00:50:17,17,06,1, 11.8,1,1, -4.386, 10454.973, 364.039, 52722.732 23/03/09,00:50:17,18,06,1, 11.8,1,1, -4.386, 10453.637, 364.943, 52729.235 23/03/09,00:50:17,19,06,1, 11.8,1,1, -4.386, 10458.693, 364.782, 52730.120 23/03/09,00:50:18,00,06,1, 11.9,1,1, -4.384, 10458.692, 364.782, 52730.120 23/03/09,00:50:18,01,06,1, 11.9,1,1, -4.384, 10455.270, 363.943, 52722.493 23/03/09,00:50:18,02,06,1, 11.9,1,1, -4.384, 10453.094, 364.783, 52728.543 23/03/09,00:50:18,03,06,1, 11.9,1,1, -4.384, 10458.927, 364.962, 52731.004 23/03/09,00:50:18,04,06,1, 11.9,1,1, -4.384, 10453.475, 364.102, 52722.254 23/03/09,00:50:18,05,06,1, 11.9,1,1, -4.384, 10455.921, 364.968, 52732.552 23/03/09,00:50:18,06,06,1, 11.9,1,1, -4.384, 10458.189, 364.270, 52726.625 23/03/09,00:50:18,07,06,1, 11.9,1,1, -4.384, 10452.310, 364.237, 52724.221 23/03/09,00:50:18,08,06,1, 11.9,1,1, -4.384, 10457.778, 364.930, 52732.850 23/03/09,00:50:18,09,06,1, 11.9,1,1, -4.384, 10455.332, 363.956, 52722.482 23/03/09,00:50:18,10,06,1, 11.9,1,1, -4.384, 10453.098, 364.814, 52728.587 23/03/09,00:50:18,11,06,1, 11.9,1,1, -4.384, 10458.905, 364.895, 52730.986 23/03/09,00:50:18,12,06,1, 11.9,1,1, -4.384, 10453.462, 364.023, 52722.184 23/03/09,00:50:18,13,06,1, 11.9,1,1, -4.384, 10455.850, 365.034, 52732.574 23/03/09,00:50:18,14,06,1, 11.9,1,1, -4.384, 10458.122, 364.201, 52725.692 23/03/09,00:50:18,15,06,1, 11.9,1,1, -4.384, 10452.247, 364.231, 52724.718 23/03/09,00:50:18,16,06,1, 11.9,1,1, -4.384, 10458.136, 364.899, 52732.917 23/03/09,00:50:18,17,06,1, 11.9,1,1, -4.384, 10454.913, 364.013, 52722.023 23/03/09,00:50:18,18,06,1, 11.9,1,1, -4.384, 10453.295, 364.976, 52729.245 23/03/09,00:50:18,19,06,1, 11.9,1,1, -4.384, 10458.968, 364.733, 52730.376 23/03/09,00:50:19,00,06,1, 11.9,1,1, -4.387, 10458.968, 364.733, 52730.376 23/03/09,00:50:19,01,06,1, 11.9,1,1, -4.387, 10455.002, 363.850, 52722.181 23/03/09,00:50:19,02,06,1, 11.9,1,1, -4.387, 10453.131, 364.883, 52728.958 23/03/09,00:50:19,03,06,1, 11.9,1,1, -4.387, 10458.863, 364.830, 52730.499 23/03/09,00:50:19,04,06,1, 11.9,1,1, -4.387, 10453.122, 364.031, 52722.134 23/03/09,00:50:19,05,06,1, 11.9,1,1, -4.387, 10456.071, 365.104, 52732.898 23/03/09,00:50:19,06,06,1, 11.9,1,1, -4.387, 10457.991, 364.182, 52726.180 23/03/09,00:50:19,07,06,1, 11.9,1,1, -4.387, 10452.267, 364.204, 52724.544 23/03/09,00:50:19,08,06,1, 11.9,1,1, -4.387, 10457.944, 364.859, 52732.851 23/03/09,00:50:19,09,06,1, 11.9,1,1, -4.387, 10455.062, 363.937, 52722.161 23/03/09,00:50:19,10,06,1, 11.9,1,1, -4.387, 10453.080, 364.903, 52728.861 23/03/09,00:50:19,11,06,1, 11.9,1,1, -4.387, 10458.860, 364.723, 52730.519 23/03/09,00:50:19,12,06,1, 11.9,1,1, -4.387, 10453.169, 364.051, 52722.116 23/03/09,00:50:19,13,06,1, 11.9,1,1, -4.387, 10456.084, 365.123, 52732.931 23/03/09,00:50:19,14,06,1, 11.9,1,1, -4.387, 10458.042, 364.156, 52726.179 23/03/09,00:50:19,15,06,1, 11.9,1,1, -4.387, 10452.266, 364.150, 52724.498 23/03/09,00:50:19,16,06,1, 11.9,1,1, -4.387, 10457.979, 364.920, 52732.961 23/03/09,00:50:19,17,06,1, 11.9,1,1, -4.387, 10455.089, 363.920, 52722.236 23/03/09,00:50:19,18,06,1, 11.9,1,1, -4.387, 10453.043, 364.851, 52728.892 23/03/09,00:50:19,19,06,1, 11.9,1,1, -4.387, 10458.848, 364.669, 52730.539 23/03/09,00:50:20,00,06,1, 12.0,1,1, -4.385, 10458.843, 364.669, 52730.539 23/03/09,00:50:20,01,06,1, 12.0,1,1, -4.385, 10455.828, 363.968, 52723.077 23/03/09,00:50:20,02,06,1, 12.0,1,1, -4.385, 10452.526, 364.664, 52727.376 23/03/09,00:50:20,03,06,1, 12.0,1,1, -4.385, 10458.676, 364.925, 52731.480 23/03/09,00:50:20,04,06,1, 12.0,1,1, -4.385, 10453.642, 364.001, 52721.958 23/03/09,00:50:20,05,06,1, 12.0,1,1, -4.385, 10455.171, 365.017, 52731.905 23/03/09,00:50:20,06,06,1, 12.0,1,1, -4.385, 10458.517, 364.376, 52727.619 23/03/09,00:50:20,07,06,1, 12.0,1,1, -4.385, 10452.302, 364.012, 52723.424 23/03/09,00:50:20,08,06,1, 12.0,1,1, -4.385, 10457.280, 364.875, 52733.014 23/03/09,00:50:20,09,06,1, 12.0,1,1, -4.385, 10455.863, 363.988, 52723.140 23/03/09,00:50:20,10,06,1, 12.0,1,1, -4.385, 10452.463, 364.597, 52727.224 23/03/09,00:50:20,11,06,1, 12.0,1,1, -4.385, 10458.626, 364.846, 52731.523 23/03/09,00:50:20,12,06,1, 12.0,1,1, -4.385, 10453.678, 364.044, 52721.940 23/03/09,00:50:20,13,06,1, 12.0,1,1, -4.385, 10455.146, 365.039, 52731.877 23/03/09,00:50:20,14,06,1, 12.0,1,1, -4.385, 10458.528, 364.360, 52727.635 23/03/09,00:50:20,15,06,1, 12.0,1,1, -4.385, 10452.329, 363.990, 52723.385 23/03/09,00:50:20,16,06,1, 12.0,1,1, -4.385, 10457.336, 364.934, 52733.057 23/03/09,00:50:20,17,06,1, 12.0,1,1, -4.385, 10455.850, 363.953, 52723.142 23/03/09,00:50:20,18,06,1, 12.0,1,1, -4.385, 10452.408, 364.507, 52727.151 23/03/09,00:50:20,19,06,1, 12.0,1,1, -4.385, 10458.632, 364.931, 52731.444 23/03/09,00:50:21,00,07,1, 11.9,1,1, -4.384, 10458.626, 364.931, 52731.444 23/03/09,00:50:21,01,07,1, 11.9,1,1, -4.384, 10456.047, 363.961, 52723.432 23/03/09,00:50:21,02,07,1, 11.9,1,1, -4.384, 10452.313, 364.497, 52726.850 23/03/09,00:50:21,03,07,1, 11.9,1,1, -4.384, 10458.457, 364.804, 52731.605 23/03/09,00:50:21,04,07,1, 11.9,1,1, -4.384, 10453.770, 363.999, 52722.012 23/03/09,00:50:21,05,07,1, 11.9,1,1, -4.384, 10454.825, 364.984, 52731.498 23/03/09,00:50:21,06,07,1, 11.9,1,1, -4.384, 10458.546, 364.357, 52728.077 23/03/09,00:50:21,07,07,1, 11.9,1,1, -4.384, 10452.432, 363.997, 52723.297 23/03/09,00:50:21,08,07,1, 11.9,1,1, -4.384, 10457.040, 364.892, 52732.955 23/03/09,00:50:21,09,07,1, 11.9,1,1, -4.384, 10456.034, 363.969, 52723.505 23/03/09,00:50:21,10,07,1, 11.9,1,1, -4.384, 10452.271, 364.439, 52726.790 23/03/09,00:50:21,11,07,1, 11.9,1,1, -4.384, 10458.415, 364.841, 52731.636 23/03/09,00:50:21,12,07,1, 11.9,1,1, -4.384, 10453.823, 364.057, 52722.113 23/03/09,00:50:21,13,07,1, 11.9,1,1, -4.384, 10454.804, 364.977, 52731.407 23/03/09,00:50:21,14,07,1, 11.9,1,1, -4.384, 10458.486, 364.315, 52728.161 23/03/09,00:50:21,15,07,1, 11.9,1,1, -4.384, 10452.479, 363.996, 52723.292 23/03/09,00:50:21,16,07,1, 11.9,1,1, -4.384, 10457.040, 364.888, 52732.990 23/03/09,00:50:21,17,07,1, 11.9,1,1, -4.384, 10456.026, 363.907, 52723.539 23/03/09,00:50:21,18,07,1, 11.9,1,1, -4.384, 10452.283, 364.437, 52726.719 23/03/09,00:50:21,19,07,1, 11.9,1,1, -4.384, 10458.416, 364.926, 52731.737 23/03/09,00:50:22,00,06,1, 11.9,1,1, -4.384, 10458.409, 364.926, 52731.737 23/03/09,00:50:22,01,06,1, 11.9,1,1, -4.384, 10456.350, 363.889, 52723.852 23/03/09,00:50:22,02,06,1, 11.9,1,1, -4.384, 10452.079, 364.489, 52727.331 23/03/09,00:50:22,03,06,1, 11.9,1,1, -4.384, 10458.501, 364.780, 52731.521 23/03/09,00:50:22,04,06,1, 11.9,1,1, -4.384, 10453.366, 363.988, 52721.646 23/03/09,00:50:22,05,06,1, 11.9,1,1, -4.384, 10454.831, 365.045, 52731.940 23/03/09,00:50:22,06,06,1, 11.9,1,1, -4.384, 10458.503, 364.252, 52727.727 23/03/09,00:50:22,07,06,1, 11.9,1,1, -4.384, 10452.259, 364.003, 52723.386 23/03/09,00:50:22,08,06,1, 11.9,1,1, -4.384, 10457.347, 364.920, 52733.369 23/03/09,00:50:22,09,06,1, 11.9,1,1, -4.384, 10455.853, 363.726, 52722.895 23/03/09,00:50:22,10,06,1, 11.9,1,1, -4.384, 10452.235, 364.507, 52727.124 23/03/09,00:50:22,11,06,1, 11.9,1,1, -4.384, 10458.543, 364.870, 52731.626 23/03/09,00:50:22,12,06,1, 11.9,1,1, -4.384, 10453.394, 363.970, 52721.579 23/03/09,00:50:22,13,06,1, 11.9,1,1, -4.384, 10454.843, 364.940, 52731.908 23/03/09,00:50:22,14,06,1, 11.9,1,1, -4.384, 10458.507, 364.353, 52727.840 23/03/09,00:50:22,15,06,1, 11.9,1,1, -4.384, 10452.217, 364.077, 52723.361 23/03/09,00:50:22,16,06,1, 11.9,1,1, -4.384, 10457.340, 364.806, 52733.309 23/03/09,00:50:22,17,06,1, 11.9,1,1, -4.384, 10455.911, 363.760, 52723.059 23/03/09,00:50:22,18,06,1, 11.9,1,1, -4.384, 10452.196, 364.523, 52727.140 23/03/09,00:50:22,19,06,1, 11.9,1,1, -4.384, 10458.504, 364.810, 52731.659 23/03/09,00:50:23,00,06,1, 11.9,1,1, -4.383, 10458.500, 364.810, 52731.659 23/03/09,00:50:23,01,06,1, 11.9,1,1, -4.383, 10456.112, 363.846, 52723.416 23/03/09,00:50:23,02,06,1, 11.9,1,1, -4.383, 10452.091, 364.435, 52726.692 23/03/09,00:50:23,03,06,1, 11.9,1,1, -4.383, 10458.280, 364.862, 52731.750 23/03/09,00:50:23,04,06,1, 11.9,1,1, -4.383, 10453.513, 363.950, 52721.685 23/03/09,00:50:23,05,06,1, 11.9,1,1, -4.383, 10454.445, 364.965, 52731.377 23/03/09,00:50:23,06,06,1, 11.9,1,1, -4.383, 10458.518, 364.412, 52728.317 23/03/09,00:50:23,07,06,1, 11.9,1,1, -4.383, 10452.383, 364.127, 52723.266 23/03/09,00:50:23,08,06,1, 11.9,1,1, -4.383, 10457.071, 364.875, 52733.201 23/03/09,00:50:23,09,06,1, 11.9,1,1, -4.383, 10456.164, 363.841, 52723.439 23/03/09,00:50:23,10,06,1, 11.9,1,1, -4.383, 10452.104, 364.522, 52726.600 23/03/09,00:50:23,11,06,1, 11.9,1,1, -4.383, 10458.305, 364.837, 52731.695 23/03/09,00:50:23,12,06,1, 11.9,1,1, -4.383, 10453.532, 363.935, 52721.540 23/03/09,00:50:23,13,06,1, 11.9,1,1, -4.383, 10454.423, 364.992, 52731.317 23/03/09,00:50:23,14,06,1, 11.9,1,1, -4.383, 10458.519, 364.500, 52728.378 23/03/09,00:50:23,15,06,1, 11.9,1,1, -4.383, 10452.328, 364.103, 52723.102 23/03/09,00:50:23,16,06,1, 11.9,1,1, -4.383, 10457.007, 364.846, 52733.150 23/03/09,00:50:23,17,06,1, 11.9,1,1, -4.383, 10456.202, 363.913, 52723.582 23/03/09,00:50:23,18,06,1, 11.9,1,1, -4.383, 10452.105, 364.487, 52726.598 23/03/09,00:50:23,19,06,1, 11.9,1,1, -4.383, 10458.230, 364.767, 52731.689 23/03/09,00:50:24,00,06,1, 11.8,1,1, -4.384, 10458.225, 364.767, 52731.689 23/03/09,00:50:24,01,06,1, 11.8,1,1, -4.384, 10456.512, 363.813, 52723.934 23/03/09,00:50:24,02,06,1, 11.8,1,1, -4.384, 10451.904, 364.367, 52726.048 23/03/09,00:50:24,03,06,1, 11.8,1,1, -4.384, 10458.191, 364.821, 52732.204 23/03/09,00:50:24,04,06,1, 11.8,1,1, -4.384, 10453.489, 363.903, 52721.855 23/03/09,00:50:24,05,06,1, 11.8,1,1, -4.384, 10454.241, 364.961, 52731.011 23/03/09,00:50:24,06,06,1, 11.8,1,1, -4.384, 10458.302, 364.472, 52728.496 23/03/09,00:50:24,07,06,1, 11.8,1,1, -4.384, 10452.450, 364.099, 52723.363 23/03/09,00:50:24,08,06,1, 11.8,1,1, -4.384, 10456.849, 364.832, 52733.051 23/03/09,00:50:24,09,06,1, 11.8,1,1, -4.384, 10456.276, 363.860, 52723.955 23/03/09,00:50:24,10,06,1, 11.8,1,1, -4.384, 10452.158, 364.397, 52726.513 23/03/09,00:50:24,11,06,1, 11.8,1,1, -4.384, 10457.964, 364.674, 52731.538 23/03/09,00:50:24,12,06,1, 11.8,1,1, -4.384, 10453.581, 363.922, 52721.837 23/03/09,00:50:24,13,06,1, 11.8,1,1, -4.384, 10454.205, 365.040, 52731.006 23/03/09,00:50:24,14,06,1, 11.8,1,1, -4.384, 10458.268, 364.462, 52728.450 23/03/09,00:50:24,15,06,1, 11.8,1,1, -4.384, 10452.421, 364.035, 52723.275 23/03/09,00:50:24,16,06,1, 11.8,1,1, -4.384, 10456.852, 364.901, 52733.035 23/03/09,00:50:24,17,06,1, 11.8,1,1, -4.384, 10456.284, 363.892, 52724.023 23/03/09,00:50:24,18,06,1, 11.8,1,1, -4.384, 10452.153, 364.371, 52726.409 23/03/09,00:50:24,19,06,1, 11.8,1,1, -4.384, 10457.963, 364.699, 52731.529 23/03/09,00:50:25,00,06,1, 11.9,1,1, -4.381, 10457.958, 364.699, 52731.529 23/03/09,00:50:25,01,06,1, 11.9,1,1, -4.381, 10456.895, 364.021, 52725.372 23/03/09,00:50:25,02,06,1, 11.9,1,1, -4.381, 10452.064, 364.229, 52725.269 23/03/09,00:50:25,03,06,1, 11.9,1,1, -4.381, 10457.402, 364.761, 52731.879 23/03/09,00:50:25,04,06,1, 11.9,1,1, -4.381, 10454.262, 363.959, 52722.479 23/03/09,00:50:25,05,06,1, 11.9,1,1, -4.381, 10453.379, 364.841, 52729.520 23/03/09,00:50:25,06,06,1, 11.9,1,1, -4.381, 10458.240, 364.640, 52729.665 23/03/09,00:50:25,07,06,1, 11.9,1,1, -4.381, 10452.907, 364.037, 52722.964 23/03/09,00:50:25,08,06,1, 11.9,1,1, -4.381, 10455.985, 364.846, 52732.360 23/03/09,00:50:25,09,06,1, 11.9,1,1, -4.381, 10456.898, 364.140, 52725.447 23/03/09,00:50:25,10,06,1, 11.9,1,1, -4.381, 10452.068, 364.193, 52725.151 23/03/09,00:50:25,11,06,1, 11.9,1,1, -4.381, 10457.359, 364.688, 52731.870 23/03/09,00:50:25,12,06,1, 11.9,1,1, -4.381, 10454.321, 364.050, 52722.508 23/03/09,00:50:25,13,06,1, 11.9,1,1, -4.381, 10453.388, 364.838, 52729.484 23/03/09,00:50:25,14,06,1, 11.9,1,1, -4.381, 10458.148, 364.620, 52729.646 23/03/09,00:50:25,15,06,1, 11.9,1,1, -4.381, 10452.903, 364.063, 52722.970 23/03/09,00:50:25,16,06,1, 11.9,1,1, -4.381, 10455.945, 364.936, 52732.461 23/03/09,00:50:25,17,06,1, 11.9,1,1, -4.381, 10456.897, 364.043, 52725.486 23/03/09,00:50:25,18,06,1, 11.9,1,1, -4.381, 10452.064, 364.143, 52725.125 23/03/09,00:50:25,19,06,1, 11.9,1,1, -4.381, 10457.334, 364.835, 52731.945 23/03/09,00:50:26,00,06,1, 12.0,1,1, -4.378, 10457.332, 364.835, 52731.945 23/03/09,00:50:26,01,06,1, 12.0,1,1, -4.378, 10457.311, 364.391, 52727.352 23/03/09,00:50:26,02,06,1, 12.0,1,1, -4.378, 10452.541, 364.037, 52724.232 23/03/09,00:50:26,03,06,1, 12.0,1,1, -4.378, 10456.299, 364.691, 52731.293 23/03/09,00:50:26,04,06,1, 12.0,1,1, -4.378, 10455.242, 364.248, 52724.141 23/03/09,00:50:26,05,06,1, 12.0,1,1, -4.378, 10452.898, 364.564, 52727.510 23/03/09,00:50:26,06,06,1, 12.0,1,1, -4.378, 10457.601, 364.778, 52730.536 23/03/09,00:50:26,07,06,1, 12.0,1,1, -4.378, 10453.877, 364.108, 52723.463 23/03/09,00:50:26,08,06,1, 12.0,1,1, -4.378, 10454.924, 364.720, 52730.722 23/03/09,00:50:26,09,06,1, 12.0,1,1, -4.378, 10457.281, 364.286, 52727.422 23/03/09,00:50:26,10,06,1, 12.0,1,1, -4.378, 10452.516, 363.998, 52724.208 23/03/09,00:50:26,11,06,1, 12.0,1,1, -4.378, 10456.279, 364.756, 52731.408 23/03/09,00:50:26,12,06,1, 12.0,1,1, -4.378, 10455.214, 364.251, 52724.147 23/03/09,00:50:26,13,06,1, 12.0,1,1, -4.378, 10452.813, 364.494, 52727.416 23/03/09,00:50:26,14,06,1, 12.0,1,1, -4.378, 10457.581, 364.798, 52730.560 23/03/09,00:50:26,15,06,1, 12.0,1,1, -4.378, 10453.860, 364.192, 52723.509 23/03/09,00:50:26,16,06,1, 12.0,1,1, -4.378, 10454.907, 364.681, 52730.674 23/03/09,00:50:26,17,06,1, 12.0,1,1, -4.378, 10457.327, 364.296, 52727.402 23/03/09,00:50:26,18,06,1, 12.0,1,1, -4.378, 10452.627, 364.057, 52724.457 23/03/09,00:50:26,19,06,1, 12.0,1,1, -4.378, 10456.135, 364.753, 52731.225 23/03/09,00:50:27,00,07,1, 11.9,1,1, -4.382, 10456.131, 364.753, 52731.225 23/03/09,00:50:27,01,07,1, 11.9,1,1, -4.382, 10457.228, 364.377, 52727.822 23/03/09,00:50:27,02,07,1, 11.9,1,1, -4.382, 10452.767, 363.997, 52724.214 23/03/09,00:50:27,03,07,1, 11.9,1,1, -4.382, 10455.957, 364.628, 52731.069 23/03/09,00:50:27,04,07,1, 11.9,1,1, -4.382, 10455.336, 364.217, 52724.721 23/03/09,00:50:27,05,07,1, 11.9,1,1, -4.382, 10452.675, 364.383, 52726.893 23/03/09,00:50:27,06,07,1, 11.9,1,1, -4.382, 10457.192, 364.761, 52730.518 23/03/09,00:50:27,07,07,1, 11.9,1,1, -4.382, 10454.033, 364.278, 52723.877 23/03/09,00:50:27,08,07,1, 11.9,1,1, -4.382, 10454.622, 364.606, 52730.150 23/03/09,00:50:27,09,07,1, 11.9,1,1, -4.382, 10457.224, 364.349, 52727.976 23/03/09,00:50:27,10,07,1, 11.9,1,1, -4.382, 10452.788, 364.073, 52724.348 23/03/09,00:50:27,11,07,1, 11.9,1,1, -4.382, 10455.911, 364.695, 52731.090 23/03/09,00:50:27,12,07,1, 11.9,1,1, -4.382, 10455.340, 364.177, 52724.661 23/03/09,00:50:27,13,07,1, 11.9,1,1, -4.382, 10452.681, 364.456, 52726.879 23/03/09,00:50:27,14,07,1, 11.9,1,1, -4.382, 10457.158, 364.841, 52730.655 23/03/09,00:50:27,15,07,1, 11.9,1,1, -4.382, 10454.044, 364.227, 52723.887 23/03/09,00:50:27,16,07,1, 11.9,1,1, -4.382, 10454.499, 364.570, 52730.115 23/03/09,00:50:27,17,07,1, 11.9,1,1, -4.382, 10457.283, 364.418, 52727.979 23/03/09,00:50:27,18,07,1, 11.9,1,1, -4.382, 10452.809, 364.056, 52724.342 23/03/09,00:50:27,19,07,1, 11.9,1,1, -4.382, 10455.889, 364.628, 52731.021 23/03/09,00:50:28,00,07,1, 11.9,1,1, -4.380, 10455.889, 364.628, 52731.021 23/03/09,00:50:28,01,07,1, 11.9,1,1, -4.380, 10457.345, 364.409, 52728.397 23/03/09,00:50:28,02,07,1, 11.9,1,1, -4.380, 10452.802, 364.045, 52724.006 23/03/09,00:50:28,03,07,1, 11.9,1,1, -4.380, 10455.770, 364.687, 52731.229 23/03/09,00:50:28,04,07,1, 11.9,1,1, -4.380, 10455.523, 364.134, 52724.862 23/03/09,00:50:28,05,07,1, 11.9,1,1, -4.380, 10452.416, 364.375, 52726.415 23/03/09,00:50:28,06,07,1, 11.9,1,1, -4.380, 10457.066, 364.881, 52730.948 23/03/09,00:50:28,07,07,1, 11.9,1,1, -4.380, 10454.040, 364.250, 52723.708 23/03/09,00:50:28,08,07,1, 11.9,1,1, -4.380, 10454.221, 364.591, 52729.936 23/03/09,00:50:28,09,07,1, 11.9,1,1, -4.380, 10457.367, 364.468, 52728.448 23/03/09,00:50:28,10,07,1, 11.9,1,1, -4.380, 10452.762, 364.041, 52724.025 23/03/09,00:50:28,11,07,1, 11.9,1,1, -4.380, 10455.695, 364.567, 52731.116 23/03/09,00:50:28,12,07,1, 11.9,1,1, -4.380, 10455.522, 364.132, 52724.849 23/03/09,00:50:28,13,07,1, 11.9,1,1, -4.380, 10452.402, 364.373, 52726.426 23/03/09,00:50:28,14,07,1, 11.9,1,1, -4.380, 10457.015, 364.827, 52730.874 23/03/09,00:50:28,15,07,1, 11.9,1,1, -4.380, 10454.056, 364.121, 52723.601 23/03/09,00:50:28,16,07,1, 11.9,1,1, -4.380, 10454.213, 364.604, 52729.858 23/03/09,00:50:28,17,07,1, 11.9,1,1, -4.380, 10457.374, 364.512, 52728.536 23/03/09,00:50:28,18,07,1, 11.9,1,1, -4.380, 10452.777, 364.025, 52723.984 23/03/09,00:50:28,19,07,1, 11.9,1,1, -4.380, 10455.661, 364.544, 52731.092 23/03/09,00:50:29,00,06,1, 11.9,1,1, -4.382, 10455.655, 364.544, 52731.092 23/03/09,00:50:29,01,06,1, 11.9,1,1, -4.382, 10457.284, 364.482, 52728.772 23/03/09,00:50:29,02,06,1, 11.9,1,1, -4.382, 10452.887, 364.129, 52724.060 23/03/09,00:50:29,03,06,1, 11.9,1,1, -4.382, 10455.468, 364.536, 52731.035 23/03/09,00:50:29,04,06,1, 11.9,1,1, -4.382, 10455.636, 364.141, 52725.261 23/03/09,00:50:29,05,06,1, 11.9,1,1, -4.382, 10452.335, 364.327, 52726.065 23/03/09,00:50:29,06,06,1, 11.9,1,1, -4.382, 10456.735, 364.837, 52730.890 23/03/09,00:50:29,07,06,1, 11.9,1,1, -4.382, 10454.087, 364.189, 52723.794 23/03/09,00:50:29,08,06,1, 11.9,1,1, -4.382, 10453.969, 364.566, 52729.581 23/03/09,00:50:29,09,06,1, 11.9,1,1, -4.382, 10457.352, 364.543, 52728.880 23/03/09,00:50:29,10,06,1, 11.9,1,1, -4.382, 10452.884, 364.020, 52724.044 23/03/09,00:50:29,11,06,1, 11.9,1,1, -4.382, 10455.464, 364.519, 52730.975 23/03/09,00:50:29,12,06,1, 11.9,1,1, -4.382, 10455.951, 364.298, 52726.579 23/03/09,00:50:29,13,06,1, 11.9,1,1, -4.382, 10452.045, 364.199, 52725.100 23/03/09,00:50:29,14,06,1, 11.9,1,1, -4.382, 10456.455, 364.891, 52731.347 23/03/09,00:50:29,15,06,1, 11.9,1,1, -4.382, 10454.690, 364.230, 52724.044 23/03/09,00:50:29,16,06,1, 11.9,1,1, -4.382, 10453.387, 364.507, 52728.697 23/03/09,00:50:29,17,06,1, 11.9,1,1, -4.382, 10457.535, 364.691, 52729.857 23/03/09,00:50:29,18,06,1, 11.9,1,1, -4.382, 10453.104, 363.848, 52723.412 23/03/09,00:50:29,19,06,1, 11.9,1,1, -4.382, 10454.892, 364.582, 52730.708 23/03/09,00:50:30,00,07,1, 11.9,1,1, -4.385, 10454.887, 364.582, 52730.708 23/03/09,00:50:30,01,07,1, 11.9,1,1, -4.385, 10457.583, 364.738, 52730.251 23/03/09,00:50:30,02,07,1, 11.9,1,1, -4.385, 10453.154, 363.896, 52723.350 23/03/09,00:50:30,03,07,1, 11.9,1,1, -4.385, 10454.727, 364.504, 52730.775 23/03/09,00:50:30,04,07,1, 11.9,1,1, -4.385, 10456.385, 364.309, 52726.448 23/03/09,00:50:30,05,07,1, 11.9,1,1, -4.385, 10451.900, 364.115, 52724.628 23/03/09,00:50:30,06,07,1, 11.9,1,1, -4.385, 10456.277, 364.864, 52731.517 23/03/09,00:50:30,07,07,1, 11.9,1,1, -4.385, 10454.675, 364.157, 52724.058 23/03/09,00:50:30,08,07,1, 11.9,1,1, -4.385, 10453.081, 364.507, 52728.427 23/03/09,00:50:30,09,07,1, 11.9,1,1, -4.385, 10457.556, 364.713, 52730.234 23/03/09,00:50:30,10,07,1, 11.9,1,1, -4.385, 10453.125, 363.855, 52723.258 23/03/09,00:50:30,11,07,1, 11.9,1,1, -4.385, 10454.728, 364.508, 52730.716 23/03/09,00:50:30,12,07,1, 11.9,1,1, -4.385, 10456.437, 364.319, 52726.483 23/03/09,00:50:30,13,07,1, 11.9,1,1, -4.385, 10451.871, 364.085, 52724.602 23/03/09,00:50:30,14,07,1, 11.9,1,1, -4.385, 10456.232, 364.826, 52731.519 23/03/09,00:50:30,15,07,1, 11.9,1,1, -4.385, 10454.745, 364.212, 52724.051 23/03/09,00:50:30,16,07,1, 11.9,1,1, -4.385, 10452.999, 364.524, 52728.340 23/03/09,00:50:30,17,07,1, 11.9,1,1, -4.385, 10457.544, 364.687, 52730.283 23/03/09,00:50:30,18,07,1, 11.9,1,1, -4.385, 10453.163, 363.926, 52723.343 23/03/09,00:50:30,19,07,1, 11.9,1,1, -4.385, 10454.702, 364.576, 52730.799 23/03/09,00:50:31,00,06,1, 11.9,1,1, -4.383, 10454.695, 364.576, 52730.799 23/03/09,00:50:31,01,06,1, 11.9,1,1, -4.383, 10457.400, 364.777, 52730.553 23/03/09,00:50:31,02,06,1, 11.9,1,1, -4.383, 10453.313, 363.902, 52723.474 23/03/09,00:50:31,03,06,1, 11.9,1,1, -4.383, 10454.470, 364.472, 52730.582 23/03/09,00:50:31,04,06,1, 11.9,1,1, -4.383, 10456.477, 364.381, 52726.991 23/03/09,00:50:31,05,06,1, 11.9,1,1, -4.383, 10451.910, 364.016, 52724.364 23/03/09,00:50:31,06,06,1, 11.9,1,1, -4.383, 10455.962, 364.766, 52731.346 23/03/09,00:50:31,07,06,1, 11.9,1,1, -4.383, 10454.816, 364.264, 52724.330 23/03/09,00:50:31,08,06,1, 11.9,1,1, -4.383, 10452.800, 364.511, 52727.965 23/03/09,00:50:31,09,06,1, 11.9,1,1, -4.383, 10457.341, 364.695, 52730.481 23/03/09,00:50:31,10,06,1, 11.9,1,1, -4.383, 10453.352, 363.912, 52723.466 23/03/09,00:50:31,11,06,1, 11.9,1,1, -4.383, 10454.507, 364.567, 52730.526 23/03/09,00:50:31,12,06,1, 11.9,1,1, -4.383, 10456.509, 364.370, 52727.068 23/03/09,00:50:31,13,06,1, 11.9,1,1, -4.383, 10451.927, 363.911, 52724.326 23/03/09,00:50:31,14,06,1, 11.9,1,1, -4.383, 10455.909, 364.820, 52731.412 23/03/09,00:50:31,15,06,1, 11.9,1,1, -4.383, 10454.826, 364.288, 52724.403 23/03/09,00:50:31,16,06,1, 11.9,1,1, -4.383, 10452.778, 364.425, 52727.828 23/03/09,00:50:31,17,06,1, 11.9,1,1, -4.383, 10457.375, 364.697, 52730.534 23/03/09,00:50:31,18,06,1, 11.9,1,1, -4.383, 10453.377, 364.010, 52723.570 23/03/09,00:50:31,19,06,1, 11.9,1,1, -4.383, 10454.450, 364.524, 52730.503 23/03/09,00:50:32,00,06,1, 11.8,1,1, -4.383, 10454.445, 364.524, 52730.503 23/03/09,00:50:32,01,06,1, 11.8,1,1, -4.383, 10456.914, 364.545, 52729.415 23/03/09,00:50:32,02,06,1, 11.8,1,1, -4.383, 10453.219, 364.089, 52724.352 23/03/09,00:50:32,03,06,1, 11.8,1,1, -4.383, 10454.974, 364.511, 52730.656 23/03/09,00:50:32,04,06,1, 11.8,1,1, -4.383, 10455.932, 364.206, 52726.365 23/03/09,00:50:32,05,06,1, 11.8,1,1, -4.383, 10452.264, 364.088, 52725.458 23/03/09,00:50:32,06,06,1, 11.8,1,1, -4.383, 10455.927, 364.590, 52730.574 23/03/09,00:50:32,07,06,1, 11.8,1,1, -4.383, 10454.224, 364.282, 52724.355 23/03/09,00:50:32,08,06,1, 11.8,1,1, -4.383, 10453.249, 364.519, 52728.559 23/03/09,00:50:32,09,06,1, 11.8,1,1, -4.383, 10456.827, 364.529, 52729.420 23/03/09,00:50:32,10,06,1, 11.8,1,1, -4.383, 10453.248, 364.158, 52724.379 23/03/09,00:50:32,11,06,1, 11.8,1,1, -4.383, 10454.889, 364.559, 52730.585 23/03/09,00:50:32,12,06,1, 11.8,1,1, -4.383, 10455.889, 364.145, 52726.349 23/03/09,00:50:32,13,06,1, 11.8,1,1, -4.383, 10452.264, 364.118, 52725.463 23/03/09,00:50:32,14,06,1, 11.8,1,1, -4.383, 10455.914, 364.663, 52730.593 23/03/09,00:50:32,15,06,1, 11.8,1,1, -4.383, 10454.172, 364.284, 52724.363 23/03/09,00:50:32,16,06,1, 11.8,1,1, -4.383, 10453.186, 364.499, 52728.510 23/03/09,00:50:32,17,06,1, 11.8,1,1, -4.383, 10456.862, 364.613, 52729.518 23/03/09,00:50:32,18,06,1, 11.8,1,1, -4.383, 10453.258, 364.182, 52724.423 23/03/09,00:50:32,19,06,1, 11.8,1,1, -4.383, 10454.903, 364.463, 52730.543 23/03/09,00:50:33,00,06,1, 11.8,1,1, -4.386, 10454.895, 364.463, 52730.543 23/03/09,00:50:33,01,06,1, 11.8,1,1, -4.386, 10456.230, 364.553, 52729.574 23/03/09,00:50:33,02,06,1, 11.8,1,1, -4.386, 10453.934, 364.273, 52725.268 23/03/09,00:50:33,03,06,1, 11.8,1,1, -4.386, 10454.421, 364.374, 52729.483 23/03/09,00:50:33,04,06,1, 11.8,1,1, -4.386, 10455.938, 364.311, 52727.490 23/03/09,00:50:33,05,06,1, 11.8,1,1, -4.386, 10452.776, 364.082, 52725.289 23/03/09,00:50:33,06,06,1, 11.8,1,1, -4.386, 10455.081, 364.449, 52729.749 23/03/09,00:50:33,07,06,1, 11.8,1,1, -4.386, 10454.561, 364.390, 52725.566 23/03/09,00:50:33,08,06,1, 11.8,1,1, -4.386, 10453.117, 364.333, 52727.500 23/03/09,00:50:33,09,06,1, 11.8,1,1, -4.386, 10456.189, 364.640, 52729.644 23/03/09,00:50:33,10,06,1, 11.8,1,1, -4.386, 10453.956, 364.312, 52725.219 23/03/09,00:50:33,11,06,1, 11.8,1,1, -4.386, 10454.388, 364.324, 52729.326 23/03/09,00:50:33,12,06,1, 11.8,1,1, -4.386, 10455.877, 364.285, 52727.511 23/03/09,00:50:33,13,06,1, 11.8,1,1, -4.386, 10452.819, 364.110, 52725.426 23/03/09,00:50:33,14,06,1, 11.8,1,1, -4.386, 10455.105, 364.482, 52729.755 23/03/09,00:50:33,15,06,1, 11.8,1,1, -4.386, 10454.563, 364.353, 52725.502 23/03/09,00:50:33,16,06,1, 11.8,1,1, -4.386, 10453.087, 364.329, 52727.412 23/03/09,00:50:33,17,06,1, 11.8,1,1, -4.386, 10456.172, 364.645, 52729.697 23/03/09,00:50:33,18,06,1, 11.8,1,1, -4.386, 10453.909, 364.279, 52725.247 23/03/09,00:50:33,19,06,1, 11.8,1,1, -4.386, 10454.370, 364.232, 52729.350 23/03/09,00:50:34,00,06,1, 11.9,1,1, -4.382, 10454.370, 364.232, 52729.350 23/03/09,00:50:34,01,06,1, 11.9,1,1, -4.382, 10456.099, 364.639, 52729.828 23/03/09,00:50:34,02,06,1, 11.9,1,1, -4.382, 10453.949, 364.313, 52725.221 23/03/09,00:50:34,03,06,1, 11.9,1,1, -4.382, 10454.206, 364.329, 52729.387 23/03/09,00:50:34,04,06,1, 11.9,1,1, -4.382, 10456.217, 364.284, 52728.190 23/03/09,00:50:34,05,06,1, 11.9,1,1, -4.382, 10452.243, 364.059, 52725.121 23/03/09,00:50:34,06,06,1, 11.9,1,1, -4.382, 10455.622, 364.639, 52731.356 23/03/09,00:50:34,07,06,1, 11.9,1,1, -4.382, 10454.225, 364.135, 52724.047 23/03/09,00:50:34,08,06,1, 11.9,1,1, -4.382, 10452.534, 364.472, 52728.102 23/03/09,00:50:34,09,06,1, 11.9,1,1, -4.382, 10456.845, 364.655, 52730.009 23/03/09,00:50:34,10,06,1, 11.9,1,1, -4.382, 10453.018, 364.151, 52723.866 23/03/09,00:50:34,11,06,1, 11.9,1,1, -4.382, 10454.635, 364.544, 52730.949 23/03/09,00:50:34,12,06,1, 11.9,1,1, -4.382, 10456.254, 364.113, 52726.804 23/03/09,00:50:34,13,06,1, 11.9,1,1, -4.382, 10451.982, 364.167, 52724.966 23/03/09,00:50:34,14,06,1, 11.9,1,1, -4.382, 10455.870, 364.438, 52730.434 23/03/09,00:50:34,15,06,1, 11.9,1,1, -4.382, 10453.984, 364.087, 52724.154 23/03/09,00:50:34,16,06,1, 11.9,1,1, -4.382, 10452.914, 364.568, 52728.436 23/03/09,00:50:34,17,06,1, 11.9,1,1, -4.382, 10456.580, 364.585, 52729.515 23/03/09,00:50:34,18,06,1, 11.9,1,1, -4.382, 10453.037, 364.210, 52724.418 23/03/09,00:50:34,19,06,1, 11.9,1,1, -4.382, 10454.814, 364.480, 52730.802 23/03/09,00:50:35,00,06,1, 11.9,1,1, -4.379, 10454.812, 364.480, 52730.802 23/03/09,00:50:35,01,06,1, 11.9,1,1, -4.379, 10456.409, 364.557, 52729.502 23/03/09,00:50:35,02,06,1, 11.9,1,1, -4.379, 10453.093, 364.205, 52724.418 23/03/09,00:50:35,03,06,1, 11.9,1,1, -4.379, 10454.629, 364.492, 52730.620 23/03/09,00:50:35,04,06,1, 11.9,1,1, -4.379, 10455.959, 364.128, 52726.778 23/03/09,00:50:35,05,06,1, 11.9,1,1, -4.379, 10452.298, 364.173, 52725.557 23/03/09,00:50:35,06,06,1, 11.9,1,1, -4.379, 10455.607, 364.466, 52730.590 23/03/09,00:50:35,07,06,1, 11.9,1,1, -4.379, 10453.992, 364.075, 52724.320 23/03/09,00:50:35,08,06,1, 11.9,1,1, -4.379, 10452.742, 364.488, 52728.101 23/03/09,00:50:35,09,06,1, 11.9,1,1, -4.379, 10456.424, 364.599, 52729.538 23/03/09,00:50:35,10,06,1, 11.9,1,1, -4.379, 10453.081, 364.165, 52724.392 23/03/09,00:50:35,11,06,1, 11.9,1,1, -4.379, 10454.584, 364.473, 52730.636 23/03/09,00:50:35,12,06,1, 11.9,1,1, -4.379, 10455.964, 364.210, 52726.908 23/03/09,00:50:35,13,06,1, 11.9,1,1, -4.379, 10452.269, 364.157, 52725.491 23/03/09,00:50:35,14,06,1, 11.9,1,1, -4.379, 10455.513, 364.376, 52730.532 23/03/09,00:50:35,15,06,1, 11.9,1,1, -4.379, 10454.067, 364.073, 52724.328 23/03/09,00:50:35,16,06,1, 11.9,1,1, -4.379, 10452.706, 364.549, 52728.142 23/03/09,00:50:35,17,06,1, 11.9,1,1, -4.379, 10456.378, 364.532, 52729.524 23/03/09,00:50:35,18,06,1, 11.9,1,1, -4.379, 10453.072, 364.129, 52724.397 23/03/09,00:50:35,19,06,1, 11.9,1,1, -4.379, 10454.617, 364.562, 52730.568 23/03/09,00:50:36,00,06,1, 11.9,1,1, -4.386, 10454.612, 364.562, 52730.568 23/03/09,00:50:36,01,06,1, 11.9,1,1, -4.386, 10456.943, 364.634, 52730.131 23/03/09,00:50:36,02,06,1, 11.9,1,1, -4.386, 10452.515, 364.078, 52723.361 23/03/09,00:50:36,03,06,1, 11.9,1,1, -4.386, 10454.556, 364.679, 52731.615 23/03/09,00:50:36,04,06,1, 11.9,1,1, -4.386, 10456.312, 364.123, 52726.680 23/03/09,00:50:36,05,06,1, 11.9,1,1, -4.386, 10451.624, 364.066, 52724.980 23/03/09,00:50:36,06,06,1, 11.9,1,1, -4.386, 10456.061, 364.514, 52731.614 23/03/09,00:50:36,07,06,1, 11.9,1,1, -4.386, 10453.929, 363.862, 52723.364 23/03/09,00:50:36,08,06,1, 11.9,1,1, -4.386, 10452.230, 364.595, 52728.375 23/03/09,00:50:36,09,06,1, 11.9,1,1, -4.386, 10456.906, 364.530, 52730.043 23/03/09,00:50:36,10,06,1, 11.9,1,1, -4.386, 10452.471, 364.001, 52723.275 23/03/09,00:50:36,11,06,1, 11.9,1,1, -4.386, 10454.581, 364.746, 52731.663 23/03/09,00:50:36,12,06,1, 11.9,1,1, -4.386, 10456.366, 364.157, 52726.725 23/03/09,00:50:36,13,06,1, 11.9,1,1, -4.386, 10451.644, 364.029, 52724.967 23/03/09,00:50:36,14,06,1, 11.9,1,1, -4.386, 10455.982, 364.491, 52731.625 23/03/09,00:50:36,15,06,1, 11.9,1,1, -4.386, 10453.940, 363.942, 52723.390 23/03/09,00:50:36,16,06,1, 11.9,1,1, -4.386, 10452.170, 364.561, 52728.356 23/03/09,00:50:36,17,06,1, 11.9,1,1, -4.386, 10456.867, 364.512, 52730.055 23/03/09,00:50:36,18,06,1, 11.9,1,1, -4.386, 10452.468, 364.052, 52723.342 23/03/09,00:50:36,19,06,1, 11.9,1,1, -4.386, 10454.571, 364.731, 52731.642 23/03/09,00:50:37,00,06,1, 11.9,1,1, -4.383, 10454.570, 364.731, 52731.642 23/03/09,00:50:37,01,06,1, 11.9,1,1, -4.383, 10456.546, 364.680, 52730.770 23/03/09,00:50:37,02,06,1, 11.9,1,1, -4.383, 10453.041, 363.971, 52723.493 23/03/09,00:50:37,03,06,1, 11.9,1,1, -4.383, 10453.796, 364.505, 52730.510 23/03/09,00:50:37,04,06,1, 11.9,1,1, -4.383, 10456.640, 364.279, 52728.044 23/03/09,00:50:37,05,06,1, 11.9,1,1, -4.383, 10451.868, 363.879, 52724.244 23/03/09,00:50:37,06,06,1, 11.9,1,1, -4.383, 10455.299, 364.495, 52731.430 23/03/09,00:50:37,07,06,1, 11.9,1,1, -4.383, 10454.618, 363.937, 52724.413 23/03/09,00:50:37,08,06,1, 11.9,1,1, -4.383, 10451.790, 364.392, 52727.054 23/03/09,00:50:37,09,06,1, 11.9,1,1, -4.383, 10456.496, 364.661, 52730.743 23/03/09,00:50:37,10,06,1, 11.9,1,1, -4.383, 10453.090, 363.994, 52723.495 23/03/09,00:50:37,11,06,1, 11.9,1,1, -4.383, 10453.790, 364.609, 52730.585 23/03/09,00:50:37,12,06,1, 11.9,1,1, -4.383, 10456.659, 364.281, 52728.018 23/03/09,00:50:37,13,06,1, 11.9,1,1, -4.383, 10451.903, 363.919, 52724.243 23/03/09,00:50:37,14,06,1, 11.9,1,1, -4.383, 10454.967, 364.454, 52730.624 23/03/09,00:50:37,15,06,1, 11.9,1,1, -4.383, 10455.162, 364.113, 52725.131 23/03/09,00:50:37,16,06,1, 11.9,1,1, -4.383, 10451.452, 364.131, 52725.968 23/03/09,00:50:37,17,06,1, 11.9,1,1, -4.383, 10456.381, 364.754, 52731.414 23/03/09,00:50:37,18,06,1, 11.9,1,1, -4.383, 10453.575, 364.031, 52723.601 23/03/09,00:50:37,19,06,1, 11.9,1,1, -4.383, 10453.223, 364.496, 52729.782 23/03/09,00:50:38,00,06,1, 11.9,1,1, -4.383, 10453.218, 364.496, 52729.782 23/03/09,00:50:38,01,06,1, 11.9,1,1, -4.383, 10456.476, 364.644, 52731.039 23/03/09,00:50:38,02,06,1, 11.9,1,1, -4.383, 10453.091, 363.982, 52723.371 23/03/09,00:50:38,03,06,1, 11.9,1,1, -4.383, 10453.537, 364.568, 52730.443 23/03/09,00:50:38,04,06,1, 11.9,1,1, -4.383, 10456.744, 364.369, 52728.476 23/03/09,00:50:38,05,06,1, 11.9,1,1, -4.383, 10451.825, 363.876, 52724.003 23/03/09,00:50:38,06,06,1, 11.9,1,1, -4.383, 10455.196, 364.500, 52731.608 23/03/09,00:50:38,07,06,1, 11.9,1,1, -4.383, 10454.759, 364.009, 52724.587 23/03/09,00:50:38,08,06,1, 11.9,1,1, -4.383, 10451.550, 364.294, 52726.665 23/03/09,00:50:38,09,06,1, 11.9,1,1, -4.383, 10456.433, 364.580, 52730.979 23/03/09,00:50:38,10,06,1, 11.9,1,1, -4.383, 10453.053, 364.000, 52723.408 23/03/09,00:50:38,11,06,1, 11.9,1,1, -4.383, 10453.532, 364.611, 52730.484 23/03/09,00:50:38,12,06,1, 11.9,1,1, -4.383, 10456.763, 364.276, 52728.414 23/03/09,00:50:38,13,06,1, 11.9,1,1, -4.383, 10451.819, 363.809, 52723.967 23/03/09,00:50:38,14,06,1, 11.9,1,1, -4.383, 10455.214, 364.550, 52731.650 23/03/09,00:50:38,15,06,1, 11.9,1,1, -4.383, 10454.778, 363.996, 52724.702 23/03/09,00:50:38,16,06,1, 11.9,1,1, -4.383, 10451.536, 364.215, 52726.590 23/03/09,00:50:38,17,06,1, 11.9,1,1, -4.383, 10456.448, 364.607, 52731.005 23/03/09,00:50:38,18,06,1, 11.9,1,1, -4.383, 10453.079, 364.083, 52723.402 23/03/09,00:50:38,19,06,1, 11.9,1,1, -4.383, 10453.772, 364.696, 52731.578 23/03/09,00:50:39,00,06,1, 11.9,1,1, -4.382, 10453.769, 364.696, 52731.578 23/03/09,00:50:39,01,06,1, 11.9,1,1, -4.382, 10456.484, 364.500, 52730.391 23/03/09,00:50:39,02,06,1, 11.9,1,1, -4.382, 10452.583, 363.987, 52723.249 23/03/09,00:50:39,03,06,1, 11.9,1,1, -4.382, 10453.904, 364.677, 52731.077 23/03/09,00:50:39,04,06,1, 11.9,1,1, -4.382, 10456.457, 364.187, 52727.668 23/03/09,00:50:39,05,06,1, 11.9,1,1, -4.382, 10451.687, 363.978, 52724.529 23/03/09,00:50:39,06,06,1, 11.9,1,1, -4.382, 10455.570, 364.479, 52731.722 23/03/09,00:50:39,07,06,1, 11.9,1,1, -4.382, 10454.362, 363.907, 52723.991 23/03/09,00:50:39,08,06,1, 11.9,1,1, -4.382, 10451.720, 364.406, 52727.439 23/03/09,00:50:39,09,06,1, 11.9,1,1, -4.382, 10456.502, 364.520, 52730.434 23/03/09,00:50:39,10,06,1, 11.9,1,1, -4.382, 10452.626, 364.021, 52723.248 23/03/09,00:50:39,11,06,1, 11.9,1,1, -4.382, 10453.884, 364.739, 52730.995 23/03/09,00:50:39,12,06,1, 11.9,1,1, -4.382, 10456.426, 364.107, 52727.564 23/03/09,00:50:39,13,06,1, 11.9,1,1, -4.382, 10451.718, 363.959, 52724.565 23/03/09,00:50:39,14,06,1, 11.9,1,1, -4.382, 10455.603, 364.514, 52731.810 23/03/09,00:50:39,15,06,1, 11.9,1,1, -4.382, 10454.328, 363.892, 52724.059 23/03/09,00:50:39,16,06,1, 11.9,1,1, -4.382, 10451.707, 364.307, 52727.331 23/03/09,00:50:39,17,06,1, 11.9,1,1, -4.382, 10456.454, 364.526, 52730.448 23/03/09,00:50:39,18,06,1, 11.9,1,1, -4.382, 10452.630, 364.039, 52723.352 23/03/09,00:50:39,19,06,1, 11.9,1,1, -4.382, 10453.862, 364.663, 52730.994 23/03/09,00:50:40,00,06,1, 11.9,1,1, -4.382, 10453.861, 364.663, 52730.994 23/03/09,00:50:40,01,06,1, 11.9,1,1, -4.382, 10456.435, 364.478, 52730.687 23/03/09,00:50:40,02,06,1, 11.9,1,1, -4.382, 10452.584, 363.948, 52723.159 23/03/09,00:50:40,03,06,1, 11.9,1,1, -4.382, 10453.612, 364.716, 52730.966 23/03/09,00:50:40,04,06,1, 11.9,1,1, -4.382, 10456.509, 364.197, 52727.861 23/03/09,00:50:40,05,06,1, 11.9,1,1, -4.382, 10451.630, 363.886, 52724.284 23/03/09,00:50:40,06,06,1, 11.9,1,1, -4.382, 10455.545, 364.543, 52731.952 23/03/09,00:50:40,07,06,1, 11.9,1,1, -4.382, 10454.470, 363.867, 52724.134 23/03/09,00:50:40,08,06,1, 11.9,1,1, -4.382, 10451.441, 364.301, 52727.061 23/03/09,00:50:40,09,06,1, 11.9,1,1, -4.382, 10456.463, 364.511, 52730.677 23/03/09,00:50:40,10,06,1, 11.9,1,1, -4.382, 10452.624, 364.034, 52723.149 23/03/09,00:50:40,11,06,1, 11.9,1,1, -4.382, 10453.649, 364.693, 52730.964 23/03/09,00:50:40,12,06,1, 11.9,1,1, -4.382, 10456.580, 364.157, 52727.889 23/03/09,00:50:40,13,06,1, 11.9,1,1, -4.382, 10451.679, 363.960, 52724.339 23/03/09,00:50:40,14,06,1, 11.9,1,1, -4.382, 10455.455, 364.592, 52732.005 23/03/09,00:50:40,15,06,1, 11.9,1,1, -4.382, 10454.455, 363.812, 52724.156 23/03/09,00:50:40,16,06,1, 11.9,1,1, -4.382, 10451.460, 364.239, 52727.035 23/03/09,00:50:40,17,06,1, 11.9,1,1, -4.382, 10456.412, 364.595, 52730.723 23/03/09,00:50:40,18,06,1, 11.9,1,1, -4.382, 10452.610, 364.003, 52723.117 23/03/09,00:50:40,19,06,1, 11.9,1,1, -4.382, 10453.588, 364.639, 52730.875 23/03/09,00:50:41,00,06,1, 11.9,1,1, -4.382, 10453.585, 364.639, 52730.875 23/03/09,00:50:41,01,06,1, 11.9,1,1, -4.382, 10456.299, 364.433, 52730.593 23/03/09,00:50:41,02,06,1, 11.9,1,1, -4.382, 10452.630, 363.973, 52723.156 23/03/09,00:50:41,03,06,1, 11.9,1,1, -4.382, 10453.532, 364.646, 52730.768 23/03/09,00:50:41,04,06,1, 11.9,1,1, -4.382, 10456.464, 364.139, 52727.958 23/03/09,00:50:41,05,06,1, 11.9,1,1, -4.382, 10451.760, 363.919, 52724.290 23/03/09,00:50:41,06,06,1, 11.9,1,1, -4.382, 10455.406, 364.489, 52731.830 23/03/09,00:50:41,07,06,1, 11.9,1,1, -4.382, 10454.495, 363.840, 52724.368 23/03/09,00:50:41,08,06,1, 11.9,1,1, -4.382, 10451.483, 364.202, 52726.964 23/03/09,00:50:41,09,06,1, 11.9,1,1, -4.382, 10456.250, 364.505, 52730.639 23/03/09,00:50:41,10,06,1, 11.9,1,1, -4.382, 10452.625, 363.932, 52723.299 23/03/09,00:50:41,11,06,1, 11.9,1,1, -4.382, 10453.502, 364.558, 52730.662 23/03/09,00:50:41,12,06,1, 11.9,1,1, -4.382, 10456.545, 364.129, 52728.065 23/03/09,00:50:41,13,06,1, 11.9,1,1, -4.382, 10451.769, 363.991, 52724.454 23/03/09,00:50:41,14,06,1, 11.9,1,1, -4.382, 10455.325, 364.480, 52731.813 23/03/09,00:50:41,15,06,1, 11.9,1,1, -4.382, 10454.466, 363.740, 52724.310 23/03/09,00:50:41,16,06,1, 11.9,1,1, -4.382, 10451.516, 364.201, 52726.966 23/03/09,00:50:41,17,06,1, 11.9,1,1, -4.382, 10456.269, 364.519, 52730.655 23/03/09,00:50:41,18,06,1, 11.9,1,1, -4.382, 10452.661, 363.939, 52723.240 23/03/09,00:50:41,19,06,1, 11.9,1,1, -4.382, 10453.455, 364.578, 52730.607 23/03/09,00:50:42,00,06,1, 11.9,1,1, -4.384, 10453.452, 364.578, 52730.607 23/03/09,00:50:42,01,06,1, 11.9,1,1, -4.384, 10455.805, 364.332, 52729.743 23/03/09,00:50:42,02,06,1, 11.9,1,1, -4.384, 10452.616, 364.102, 52724.070 23/03/09,00:50:42,03,06,1, 11.9,1,1, -4.384, 10453.807, 364.551, 52730.460 23/03/09,00:50:42,04,06,1, 11.9,1,1, -4.384, 10455.893, 364.050, 52727.560 23/03/09,00:50:42,05,06,1, 11.9,1,1, -4.384, 10452.169, 364.133, 52725.391 23/03/09,00:50:42,06,06,1, 11.9,1,1, -4.384, 10455.346, 364.365, 52731.041 23/03/09,00:50:42,07,06,1, 11.9,1,1, -4.384, 10454.117, 363.748, 52724.516 23/03/09,00:50:42,08,06,1, 11.9,1,1, -4.384, 10451.980, 364.242, 52727.461 23/03/09,00:50:42,09,06,1, 11.9,1,1, -4.384, 10455.822, 364.344, 52729.676 23/03/09,00:50:42,10,06,1, 11.9,1,1, -4.384, 10452.634, 364.095, 52723.975 23/03/09,00:50:42,11,06,1, 11.9,1,1, -4.384, 10453.749, 364.495, 52730.379 23/03/09,00:50:42,12,06,1, 11.9,1,1, -4.384, 10455.944, 364.144, 52727.630 23/03/09,00:50:42,13,06,1, 11.9,1,1, -4.384, 10452.149, 364.109, 52725.405 23/03/09,00:50:42,14,06,1, 11.9,1,1, -4.384, 10455.292, 364.250, 52731.009 23/03/09,00:50:42,15,06,1, 11.9,1,1, -4.384, 10454.194, 363.767, 52724.514 23/03/09,00:50:42,16,06,1, 11.9,1,1, -4.384, 10452.021, 364.313, 52727.431 23/03/09,00:50:42,17,06,1, 11.9,1,1, -4.384, 10455.760, 364.307, 52729.702 23/03/09,00:50:42,18,06,1, 11.9,1,1, -4.384, 10452.584, 363.985, 52723.975 23/03/09,00:50:42,19,06,1, 11.9,1,1, -4.384, 10453.800, 364.553, 52730.445 23/03/09,00:50:43,00,06,1, 11.9,1,1, -4.383, 10453.794, 364.553, 52730.445 23/03/09,00:50:43,01,06,1, 11.9,1,1, -4.383, 10455.723, 364.280, 52729.597 23/03/09,00:50:43,02,06,1, 11.9,1,1, -4.383, 10452.622, 364.092, 52724.162 23/03/09,00:50:43,03,06,1, 11.9,1,1, -4.383, 10453.729, 364.494, 52730.324 23/03/09,00:50:43,04,06,1, 11.9,1,1, -4.383, 10455.848, 364.037, 52727.639 23/03/09,00:50:43,05,06,1, 11.9,1,1, -4.383, 10452.256, 364.124, 52725.478 23/03/09,00:50:43,06,06,1, 11.9,1,1, -4.383, 10455.257, 364.231, 52730.942 23/03/09,00:50:43,07,06,1, 11.9,1,1, -4.383, 10454.158, 363.714, 52724.656 23/03/09,00:50:43,08,06,1, 11.9,1,1, -4.383, 10452.045, 364.254, 52727.364 23/03/09,00:50:43,09,06,1, 11.9,1,1, -4.383, 10455.720, 364.306, 52729.563 23/03/09,00:50:43,10,06,1, 11.9,1,1, -4.383, 10452.634, 364.020, 52724.070 23/03/09,00:50:43,11,06,1, 11.9,1,1, -4.383, 10453.709, 364.519, 52730.333 23/03/09,00:50:43,12,06,1, 11.9,1,1, -4.383, 10455.858, 364.119, 52727.698 23/03/09,00:50:43,13,06,1, 11.9,1,1, -4.383, 10452.190, 364.046, 52725.486 23/03/09,00:50:43,14,06,1, 11.9,1,1, -4.383, 10455.226, 364.211, 52730.935 23/03/09,00:50:43,15,06,1, 11.9,1,1, -4.383, 10454.160, 363.791, 52724.655 23/03/09,00:50:43,16,06,1, 11.9,1,1, -4.383, 10452.030, 364.298, 52727.424 23/03/09,00:50:43,17,06,1, 11.9,1,1, -4.383, 10455.644, 364.235, 52729.556 23/03/09,00:50:43,18,06,1, 11.9,1,1, -4.383, 10452.636, 363.988, 52724.027 23/03/09,00:50:43,19,06,1, 11.9,1,1, -4.383, 10453.749, 364.537, 52730.283 23/03/09,00:50:44,00,06,1, 11.9,1,1, -4.385, 10453.744, 364.537, 52730.283 23/03/09,00:50:44,01,06,1, 11.9,1,1, -4.385, 10455.769, 364.278, 52729.871 23/03/09,00:50:44,02,06,1, 11.9,1,1, -4.385, 10452.627, 364.018, 52723.966 23/03/09,00:50:44,03,06,1, 11.9,1,1, -4.385, 10453.576, 364.453, 52730.297 23/03/09,00:50:44,04,06,1, 11.9,1,1, -4.385, 10455.939, 364.080, 52727.814 23/03/09,00:50:44,05,06,1, 11.9,1,1, -4.385, 10452.120, 364.046, 52725.263 23/03/09,00:50:44,06,06,1, 11.9,1,1, -4.385, 10455.253, 364.190, 52731.088 23/03/09,00:50:44,07,06,1, 11.9,1,1, -4.385, 10454.259, 363.696, 52724.759 23/03/09,00:50:44,08,06,1, 11.9,1,1, -4.385, 10451.938, 364.207, 52727.329 23/03/09,00:50:44,09,06,1, 11.9,1,1, -4.385, 10455.768, 364.265, 52729.818 23/03/09,00:50:44,10,06,1, 11.9,1,1, -4.385, 10452.602, 363.927, 52723.987 23/03/09,00:50:44,11,06,1, 11.9,1,1, -4.385, 10453.603, 364.456, 52730.315 23/03/09,00:50:44,12,06,1, 11.9,1,1, -4.385, 10455.924, 364.124, 52727.847 23/03/09,00:50:44,13,06,1, 11.9,1,1, -4.385, 10452.058, 363.962, 52725.259 23/03/09,00:50:44,14,06,1, 11.9,1,1, -4.385, 10455.228, 364.195, 52731.156 23/03/09,00:50:44,15,06,1, 11.9,1,1, -4.385, 10454.235, 363.793, 52724.811 23/03/09,00:50:44,16,06,1, 11.9,1,1, -4.385, 10451.930, 364.161, 52727.301 23/03/09,00:50:44,17,06,1, 11.9,1,1, -4.385, 10455.663, 364.147, 52729.803 23/03/09,00:50:44,18,06,1, 11.9,1,1, -4.385, 10452.606, 363.975, 52724.038 23/03/09,00:50:44,19,06,1, 11.9,1,1, -4.385, 10453.608, 364.520, 52730.409 23/03/09,00:50:45,00,06,1, 11.8,1,1, -4.383, 10453.602, 364.520, 52730.409 23/03/09,00:50:45,01,06,1, 11.8,1,1, -4.383, 10455.448, 364.249, 52729.939 23/03/09,00:50:45,02,06,1, 11.8,1,1, -4.383, 10452.946, 363.958, 52724.234 23/03/09,00:50:45,03,06,1, 11.8,1,1, -4.383, 10453.251, 364.401, 52729.649 23/03/09,00:50:45,04,06,1, 11.8,1,1, -4.383, 10455.983, 364.210, 52728.357 23/03/09,00:50:45,05,06,1, 11.8,1,1, -4.383, 10452.300, 363.976, 52725.077 23/03/09,00:50:45,06,06,1, 11.8,1,1, -4.383, 10454.898, 364.171, 52730.819 23/03/09,00:50:45,07,06,1, 11.8,1,1, -4.383, 10454.542, 363.787, 52725.376 23/03/09,00:50:45,08,06,1, 11.8,1,1, -4.383, 10451.871, 364.129, 52726.742 23/03/09,00:50:45,09,06,1, 11.8,1,1, -4.383, 10455.457, 364.220, 52729.948 23/03/09,00:50:45,10,06,1, 11.8,1,1, -4.383, 10452.920, 363.995, 52724.263 23/03/09,00:50:45,11,06,1, 11.8,1,1, -4.383, 10453.302, 364.460, 52729.783 23/03/09,00:50:45,12,06,1, 11.8,1,1, -4.383, 10455.966, 364.175, 52728.340 23/03/09,00:50:45,13,06,1, 11.8,1,1, -4.383, 10452.338, 363.904, 52725.092 23/03/09,00:50:45,14,06,1, 11.8,1,1, -4.383, 10454.860, 364.231, 52730.858 23/03/09,00:50:45,15,06,1, 11.8,1,1, -4.383, 10454.565, 363.875, 52725.390 23/03/09,00:50:45,16,06,1, 11.8,1,1, -4.383, 10451.880, 364.073, 52726.731 23/03/09,00:50:45,17,06,1, 11.8,1,1, -4.383, 10455.484, 364.189, 52729.988 23/03/09,00:50:45,18,06,1, 11.8,1,1, -4.383, 10452.951, 364.028, 52724.295 23/03/09,00:50:45,19,06,1, 11.8,1,1, -4.383, 10453.276, 364.425, 52729.748 23/03/09,00:50:46,00,07,1, 11.8,1,1, -4.387, 10453.268, 364.425, 52729.748 23/03/09,00:50:46,01,07,1, 11.8,1,1, -4.387, 10455.524, 364.263, 52730.184 23/03/09,00:50:46,02,07,1, 11.8,1,1, -4.387, 10452.936, 363.890, 52724.200 23/03/09,00:50:46,03,07,1, 11.8,1,1, -4.387, 10453.246, 364.395, 52729.784 23/03/09,00:50:46,04,07,1, 11.8,1,1, -4.387, 10456.065, 364.158, 52728.497 23/03/09,00:50:46,05,07,1, 11.8,1,1, -4.387, 10452.277, 363.847, 52724.957 23/03/09,00:50:46,06,07,1, 11.8,1,1, -4.387, 10454.861, 364.166, 52730.912 23/03/09,00:50:46,07,07,1, 11.8,1,1, -4.387, 10454.607, 363.823, 52725.415 23/03/09,00:50:46,08,07,1, 11.8,1,1, -4.387, 10451.838, 364.065, 52726.649 23/03/09,00:50:46,09,07,1, 11.8,1,1, -4.387, 10455.487, 364.150, 52730.125 23/03/09,00:50:46,10,07,1, 11.8,1,1, -4.387, 10452.970, 363.952, 52724.169 23/03/09,00:50:46,11,07,1, 11.8,1,1, -4.387, 10453.200, 364.467, 52729.747 23/03/09,00:50:46,12,07,1, 11.8,1,1, -4.387, 10456.070, 364.148, 52728.394 23/03/09,00:50:46,13,07,1, 11.8,1,1, -4.387, 10452.321, 363.901, 52724.947 23/03/09,00:50:46,14,07,1, 11.8,1,1, -4.387, 10454.871, 364.235, 52730.980 23/03/09,00:50:46,15,07,1, 11.8,1,1, -4.387, 10454.588, 363.824, 52725.405 23/03/09,00:50:46,16,07,1, 11.8,1,1, -4.387, 10451.731, 363.979, 52726.608 23/03/09,00:50:46,17,07,1, 11.8,1,1, -4.387, 10455.506, 364.234, 52730.146 23/03/09,00:50:46,18,07,1, 11.8,1,1, -4.387, 10452.966, 364.027, 52724.219 23/03/09,00:50:46,19,07,1, 11.8,1,1, -4.387, 10453.212, 364.382, 52729.796 23/03/09,00:50:47,00,07,1, 11.7,1,1, -4.384, 10453.210, 364.382, 52729.796 23/03/09,00:50:47,01,07,1, 11.7,1,1, -4.384, 10455.447, 364.168, 52729.970 23/03/09,00:50:47,02,07,1, 11.7,1,1, -4.384, 10452.916, 363.960, 52724.274 23/03/09,00:50:47,03,07,1, 11.7,1,1, -4.384, 10453.292, 364.391, 52729.773 23/03/09,00:50:47,04,07,1, 11.7,1,1, -4.384, 10455.890, 364.079, 52728.354 23/03/09,00:50:47,05,07,1, 11.7,1,1, -4.384, 10452.301, 363.875, 52725.149 23/03/09,00:50:47,06,07,1, 11.7,1,1, -4.384, 10454.900, 364.192, 52730.915 23/03/09,00:50:47,07,07,1, 11.7,1,1, -4.384, 10454.493, 363.777, 52725.417 23/03/09,00:50:47,08,07,1, 11.7,1,1, -4.384, 10451.858, 364.014, 52726.756 23/03/09,00:50:47,09,07,1, 11.7,1,1, -4.384, 10455.494, 364.208, 52729.994 23/03/09,00:50:47,10,07,1, 11.7,1,1, -4.384, 10452.940, 364.018, 52724.384 23/03/09,00:50:47,11,07,1, 11.7,1,1, -4.384, 10453.289, 364.367, 52729.810 23/03/09,00:50:47,12,07,1, 11.7,1,1, -4.384, 10455.876, 364.051, 52728.323 23/03/09,00:50:47,13,07,1, 11.7,1,1, -4.384, 10452.318, 363.892, 52725.186 23/03/09,00:50:47,14,07,1, 11.7,1,1, -4.384, 10454.874, 364.193, 52730.937 23/03/09,00:50:47,15,07,1, 11.7,1,1, -4.384, 10454.477, 363.771, 52725.377 23/03/09,00:50:47,16,07,1, 11.7,1,1, -4.384, 10451.886, 363.977, 52726.770 23/03/09,00:50:47,17,07,1, 11.7,1,1, -4.384, 10455.511, 364.251, 52730.047 23/03/09,00:50:47,18,07,1, 11.7,1,1, -4.384, 10452.953, 363.974, 52724.399 23/03/09,00:50:47,19,07,1, 11.7,1,1, -4.384, 10453.280, 364.270, 52729.731 23/03/09,00:50:48,00,06,1, 11.8,1,1, -4.382, 10453.277, 364.270, 52729.731 23/03/09,00:50:48,01,06,1, 11.8,1,1, -4.382, 10455.664, 364.199, 52730.694 23/03/09,00:50:48,02,06,1, 11.8,1,1, -4.382, 10453.045, 363.878, 52723.852 23/03/09,00:50:48,03,06,1, 11.8,1,1, -4.382, 10453.041, 364.339, 52729.873 23/03/09,00:50:48,04,06,1, 11.8,1,1, -4.382, 10456.286, 364.049, 52728.845 23/03/09,00:50:48,05,06,1, 11.8,1,1, -4.382, 10452.062, 363.758, 52724.453 23/03/09,00:50:48,06,06,1, 11.8,1,1, -4.382, 10454.778, 364.239, 52731.354 23/03/09,00:50:48,07,06,1, 11.8,1,1, -4.382, 10454.755, 363.709, 52725.382 23/03/09,00:50:48,08,06,1, 11.8,1,1, -4.382, 10451.438, 363.888, 52726.224 23/03/09,00:50:48,09,06,1, 11.8,1,1, -4.382, 10455.694, 364.291, 52730.715 23/03/09,00:50:48,10,06,1, 11.8,1,1, -4.382, 10452.981, 363.837, 52723.838 23/03/09,00:50:48,11,06,1, 11.8,1,1, -4.382, 10452.952, 364.290, 52729.710 23/03/09,00:50:48,12,06,1, 11.8,1,1, -4.382, 10456.277, 364.076, 52728.774 23/03/09,00:50:48,13,06,1, 11.8,1,1, -4.382, 10452.072, 363.833, 52724.456 23/03/09,00:50:48,14,06,1, 11.8,1,1, -4.382, 10454.798, 364.198, 52731.310 23/03/09,00:50:48,15,06,1, 11.8,1,1, -4.382, 10454.764, 363.673, 52725.342 23/03/09,00:50:48,16,06,1, 11.8,1,1, -4.382, 10451.494, 363.888, 52726.297 23/03/09,00:50:48,17,06,1, 11.8,1,1, -4.382, 10455.685, 364.334, 52730.675 23/03/09,00:50:48,18,06,1, 11.8,1,1, -4.382, 10452.951, 363.839, 52723.830 23/03/09,00:50:48,19,06,1, 11.8,1,1, -4.382, 10452.938, 364.254, 52729.738 23/03/09,00:50:49,00,07,1, 11.9,1,1, -4.380, 10452.935, 364.254, 52729.738 23/03/09,00:50:49,01,07,1, 11.9,1,1, -4.380, 10456.404, 364.342, 52731.301 23/03/09,00:50:49,02,07,1, 11.9,1,1, -4.380, 10452.467, 363.720, 52722.649 23/03/09,00:50:49,03,07,1, 11.9,1,1, -4.380, 10453.097, 364.425, 52730.854 23/03/09,00:50:49,04,07,1, 11.9,1,1, -4.380, 10456.694, 363.925, 52728.406 23/03/09,00:50:49,05,07,1, 11.9,1,1, -4.380, 10451.382, 363.699, 52723.974 23/03/09,00:50:49,06,07,1, 11.9,1,1, -4.380, 10455.319, 364.358, 52732.436 23/03/09,00:50:49,07,07,1, 11.9,1,1, -4.380, 10454.623, 363.472, 52724.260 23/03/09,00:50:49,08,07,1, 11.9,1,1, -4.380, 10451.070, 363.961, 52726.703 23/03/09,00:50:49,09,07,1, 11.9,1,1, -4.380, 10456.404, 364.357, 52731.315 23/03/09,00:50:49,10,07,1, 11.9,1,1, -4.380, 10452.445, 363.621, 52722.664 23/03/09,00:50:49,11,07,1, 11.9,1,1, -4.380, 10453.092, 364.424, 52730.860 23/03/09,00:50:49,12,07,1, 11.9,1,1, -4.380, 10456.721, 364.057, 52728.455 23/03/09,00:50:49,13,07,1, 11.9,1,1, -4.380, 10451.382, 363.694, 52723.930 23/03/09,00:50:49,14,07,1, 11.9,1,1, -4.380, 10455.273, 364.288, 52732.450 23/03/09,00:50:49,15,07,1, 11.9,1,1, -4.380, 10454.608, 363.493, 52724.253 23/03/09,00:50:49,16,07,1, 11.9,1,1, -4.380, 10451.075, 364.029, 52726.759 23/03/09,00:50:49,17,07,1, 11.9,1,1, -4.380, 10456.365, 364.254, 52731.281 23/03/09,00:50:49,18,07,1, 11.9,1,1, -4.380, 10452.433, 363.618, 52722.735 23/03/09,00:50:49,19,07,1, 11.9,1,1, -4.380, 10453.155, 364.448, 52730.914 23/03/09,00:50:50,00,07,1, 11.9,1,1, -4.381, 10453.151, 364.448, 52730.914 23/03/09,00:50:50,01,07,1, 11.9,1,1, -4.381, 10456.491, 364.384, 52731.384 23/03/09,00:50:50,02,07,1, 11.9,1,1, -4.381, 10452.395, 363.616, 52722.559 23/03/09,00:50:50,03,07,1, 11.9,1,1, -4.381, 10453.127, 364.375, 52731.044 23/03/09,00:50:50,04,07,1, 11.9,1,1, -4.381, 10456.770, 363.947, 52728.369 23/03/09,00:50:50,05,07,1, 11.9,1,1, -4.381, 10451.266, 363.686, 52723.853 23/03/09,00:50:50,06,07,1, 11.9,1,1, -4.381, 10455.390, 364.273, 52732.583 23/03/09,00:50:50,07,07,1, 11.9,1,1, -4.381, 10454.515, 363.398, 52724.031 23/03/09,00:50:50,08,07,1, 11.9,1,1, -4.381, 10450.975, 364.006, 52726.847 23/03/09,00:50:50,09,07,1, 11.9,1,1, -4.381, 10456.482, 364.340, 52731.338 23/03/09,00:50:50,10,07,1, 11.9,1,1, -4.381, 10452.692, 363.605, 52723.437 23/03/09,00:50:50,11,07,1, 11.9,1,1, -4.381, 10452.638, 364.294, 52730.231 23/03/09,00:50:50,12,07,1, 11.9,1,1, -4.381, 10456.928, 364.134, 52729.358 23/03/09,00:50:50,13,07,1, 11.9,1,1, -4.381, 10451.484, 363.521, 52723.417 23/03/09,00:50:50,14,07,1, 11.9,1,1, -4.381, 10454.832, 364.219, 52732.109 23/03/09,00:50:50,15,07,1, 11.9,1,1, -4.381, 10455.083, 363.628, 52725.023 23/03/09,00:50:50,16,07,1, 11.9,1,1, -4.381, 10450.866, 363.887, 52725.926 23/03/09,00:50:50,17,07,1, 11.9,1,1, -4.381, 10456.220, 364.359, 52731.801 23/03/09,00:50:50,18,07,1, 11.9,1,1, -4.381, 10452.920, 363.536, 52722.936 23/03/09,00:50:50,19,07,1, 11.9,1,1, -4.381, 10452.644, 364.341, 52730.193 23/03/09,00:50:51,00,06,1, 11.9,1,1, -4.384, 10452.642, 364.341, 52730.193 23/03/09,00:50:51,01,06,1, 11.9,1,1, -4.384, 10455.929, 364.412, 52732.096 23/03/09,00:50:51,02,06,1, 11.9,1,1, -4.384, 10453.383, 363.608, 52723.288 23/03/09,00:50:51,03,06,1, 11.9,1,1, -4.384, 10452.251, 364.097, 52729.461 23/03/09,00:50:51,04,06,1, 11.9,1,1, -4.384, 10456.942, 364.198, 52730.113 23/03/09,00:50:51,05,06,1, 11.9,1,1, -4.384, 10451.785, 363.407, 52723.149 23/03/09,00:50:51,06,06,1, 11.9,1,1, -4.384, 10454.306, 364.163, 52731.813 23/03/09,00:50:51,07,06,1, 11.9,1,1, -4.384, 10455.643, 363.686, 52726.293 23/03/09,00:50:51,08,06,1, 11.9,1,1, -4.384, 10450.463, 363.687, 52724.847 23/03/09,00:50:51,09,06,1, 11.9,1,1, -4.384, 10455.994, 364.410, 52731.860 23/03/09,00:50:51,10,06,1, 11.9,1,1, -4.384, 10453.505, 363.574, 52723.523 23/03/09,00:50:51,11,06,1, 11.9,1,1, -4.384, 10451.962, 364.197, 52729.488 23/03/09,00:50:51,12,06,1, 11.9,1,1, -4.384, 10457.101, 364.183, 52729.790 23/03/09,00:50:51,13,06,1, 11.9,1,1, -4.384, 10451.834, 363.362, 52723.128 23/03/09,00:50:51,14,06,1, 11.9,1,1, -4.384, 10454.197, 364.241, 52732.328 23/03/09,00:50:51,15,06,1, 11.9,1,1, -4.384, 10455.507, 363.684, 52725.401 23/03/09,00:50:51,16,06,1, 11.9,1,1, -4.384, 10450.774, 363.654, 52725.111 23/03/09,00:50:51,17,06,1, 11.9,1,1, -4.384, 10455.978, 364.445, 52732.729 23/03/09,00:50:51,18,06,1, 11.9,1,1, -4.384, 10453.483, 363.605, 52722.963 23/03/09,00:50:51,19,06,1, 11.9,1,1, -4.384, 10452.030, 364.208, 52729.438 23/03/09,00:50:52,00,06,1, 11.8,1,1, -4.384, 10452.025, 364.208, 52729.438 23/03/09,00:50:52,01,06,1, 11.8,1,1, -4.384, 10456.252, 364.448, 52732.773 23/03/09,00:50:52,02,06,1, 11.8,1,1, -4.384, 10453.344, 363.489, 52722.806 23/03/09,00:50:52,03,06,1, 11.8,1,1, -4.384, 10452.106, 364.166, 52729.687 23/03/09,00:50:52,04,06,1, 11.8,1,1, -4.384, 10457.348, 364.155, 52730.412 23/03/09,00:50:52,05,06,1, 11.8,1,1, -4.384, 10451.413, 363.263, 52722.467 23/03/09,00:50:52,06,06,1, 11.8,1,1, -4.384, 10454.306, 364.267, 52732.389 23/03/09,00:50:52,07,06,1, 11.8,1,1, -4.384, 10455.588, 363.658, 52725.668 23/03/09,00:50:52,08,06,1, 11.8,1,1, -4.384, 10450.366, 363.634, 52724.821 23/03/09,00:50:52,09,06,1, 11.8,1,1, -4.384, 10456.215, 364.425, 52732.683 23/03/09,00:50:52,10,06,1, 11.8,1,1, -4.384, 10453.392, 363.558, 52722.932 23/03/09,00:50:52,11,06,1, 11.8,1,1, -4.384, 10452.056, 364.181, 52729.667 23/03/09,00:50:52,12,06,1, 11.8,1,1, -4.384, 10457.311, 364.154, 52730.368 23/03/09,00:50:52,13,06,1, 11.8,1,1, -4.384, 10451.434, 363.291, 52722.473 23/03/09,00:50:52,14,06,1, 11.8,1,1, -4.384, 10454.354, 364.333, 52732.428 23/03/09,00:50:52,15,06,1, 11.8,1,1, -4.384, 10455.624, 363.689, 52725.597 23/03/09,00:50:52,16,06,1, 11.8,1,1, -4.384, 10450.374, 363.580, 52724.838 23/03/09,00:50:52,17,06,1, 11.8,1,1, -4.384, 10456.264, 364.526, 52732.750 23/03/09,00:50:52,18,06,1, 11.8,1,1, -4.384, 10453.406, 363.596, 52722.885 23/03/09,00:50:52,19,06,1, 11.8,1,1, -4.384, 10452.101, 364.125, 52729.678 23/03/09,00:50:53,00,07,1, 11.8,1,1, -4.380, 10452.100, 364.125, 52729.678 23/03/09,00:50:53,01,07,1, 11.8,1,1, -4.380, 10456.223, 364.435, 52732.561 23/03/09,00:50:53,02,07,1, 11.8,1,1, -4.380, 10453.313, 363.507, 52722.954 23/03/09,00:50:53,03,07,1, 11.8,1,1, -4.380, 10452.339, 364.194, 52729.910 23/03/09,00:50:53,04,07,1, 11.8,1,1, -4.380, 10457.201, 364.075, 52729.986 23/03/09,00:50:53,05,07,1, 11.8,1,1, -4.380, 10451.421, 363.274, 52722.743 23/03/09,00:50:53,06,07,1, 11.8,1,1, -4.380, 10454.442, 364.323, 52732.459 23/03/09,00:50:53,07,07,1, 11.8,1,1, -4.380, 10455.389, 363.603, 52725.374 23/03/09,00:50:53,08,07,1, 11.8,1,1, -4.380, 10450.461, 363.583, 52725.201 23/03/09,00:50:53,09,07,1, 11.8,1,1, -4.380, 10456.318, 364.460, 52732.627 23/03/09,00:50:53,10,07,1, 11.8,1,1, -4.380, 10453.306, 363.491, 52722.922 23/03/09,00:50:53,11,07,1, 11.8,1,1, -4.380, 10452.280, 364.122, 52729.914 23/03/09,00:50:53,12,07,1, 11.8,1,1, -4.380, 10457.231, 364.038, 52730.091 23/03/09,00:50:53,13,07,1, 11.8,1,1, -4.380, 10451.416, 363.313, 52722.764 23/03/09,00:50:53,14,07,1, 11.8,1,1, -4.380, 10454.431, 364.259, 52732.402 23/03/09,00:50:53,15,07,1, 11.8,1,1, -4.380, 10455.343, 363.507, 52725.319 23/03/09,00:50:53,16,07,1, 11.8,1,1, -4.380, 10450.471, 363.615, 52725.237 23/03/09,00:50:53,17,07,1, 11.8,1,1, -4.380, 10456.337, 364.487, 52732.653 23/03/09,00:50:53,18,07,1, 11.8,1,1, -4.380, 10453.237, 363.461, 52722.865 23/03/09,00:50:53,19,07,1, 11.8,1,1, -4.380, 10452.363, 364.053, 52729.873 23/03/09,00:50:54,00,06,1, 11.9,1,1, -4.380, 10452.359, 364.053, 52729.873 23/03/09,00:50:54,01,06,1, 11.9,1,1, -4.380, 10456.842, 364.262, 52731.683 23/03/09,00:50:54,02,06,1, 11.9,1,1, -4.380, 10452.275, 363.470, 52722.462 23/03/09,00:50:54,03,06,1, 11.9,1,1, -4.380, 10453.398, 364.314, 52731.704 23/03/09,00:50:54,04,06,1, 11.9,1,1, -4.380, 10456.846, 363.689, 52728.069 23/03/09,00:50:54,05,06,1, 11.9,1,1, -4.380, 10450.901, 363.459, 52723.704 23/03/09,00:50:54,06,06,1, 11.9,1,1, -4.380, 10455.544, 364.219, 52732.926 23/03/09,00:50:54,07,06,1, 11.9,1,1, -4.380, 10454.264, 363.293, 52723.574 23/03/09,00:50:54,08,06,1, 11.9,1,1, -4.380, 10450.915, 363.896, 52727.321 23/03/09,00:50:54,09,06,1, 11.9,1,1, -4.380, 10456.851, 364.314, 52731.619 23/03/09,00:50:54,10,06,1, 11.9,1,1, -4.380, 10452.220, 363.450, 52722.422 23/03/09,00:50:54,11,06,1, 11.9,1,1, -4.380, 10453.406, 364.240, 52731.655 23/03/09,00:50:54,12,06,1, 11.9,1,1, -4.380, 10456.799, 363.741, 52728.006 23/03/09,00:50:54,13,06,1, 11.9,1,1, -4.380, 10450.844, 363.467, 52723.763 23/03/09,00:50:54,14,06,1, 11.9,1,1, -4.380, 10455.481, 364.180, 52732.762 23/03/09,00:50:54,15,06,1, 11.9,1,1, -4.380, 10454.238, 363.302, 52723.534 23/03/09,00:50:54,16,06,1, 11.9,1,1, -4.380, 10450.935, 363.978, 52727.334 23/03/09,00:50:54,17,06,1, 11.9,1,1, -4.380, 10456.827, 364.275, 52731.577 23/03/09,00:50:54,18,06,1, 11.9,1,1, -4.380, 10452.198, 363.404, 52722.427 23/03/09,00:50:54,19,06,1, 11.9,1,1, -4.380, 10453.448, 364.262, 52731.751 23/03/09,00:50:55,00,08,1, 11.8,1,1, -4.379, 10453.444, 364.262, 52731.751 23/03/09,00:50:55,01,08,1, 11.8,1,1, -4.379, 10456.898, 364.245, 52731.411 23/03/09,00:50:55,02,08,1, 11.8,1,1, -4.379, 10452.168, 363.451, 52722.569 23/03/09,00:50:55,03,08,1, 11.8,1,1, -4.379, 10453.674, 364.209, 52731.846 23/03/09,00:50:55,04,08,1, 11.8,1,1, -4.379, 10456.672, 363.638, 52727.643 23/03/09,00:50:55,05,08,1, 11.8,1,1, -4.379, 10450.898, 363.437, 52724.093 23/03/09,00:50:55,06,08,1, 11.8,1,1, -4.379, 10455.599, 364.222, 52732.766 23/03/09,00:50:55,07,08,1, 11.8,1,1, -4.379, 10454.053, 363.264, 52723.415 23/03/09,00:50:55,08,08,1, 11.8,1,1, -4.379, 10451.159, 363.991, 52727.713 23/03/09,00:50:55,09,08,1, 11.8,1,1, -4.379, 10456.927, 364.206, 52731.344 23/03/09,00:50:55,10,08,1, 11.8,1,1, -4.379, 10452.080, 363.374, 52722.571 23/03/09,00:50:55,11,08,1, 11.8,1,1, -4.379, 10453.714, 364.226, 52731.895 23/03/09,00:50:55,12,08,1, 11.8,1,1, -4.379, 10456.665, 363.679, 52727.652 23/03/09,00:50:55,13,08,1, 11.8,1,1, -4.379, 10450.835, 363.425, 52724.018 23/03/09,00:50:55,14,08,1, 11.8,1,1, -4.379, 10455.652, 364.128, 52732.765 23/03/09,00:50:55,15,08,1, 11.8,1,1, -4.379, 10454.039, 363.321, 52723.447 23/03/09,00:50:55,16,08,1, 11.8,1,1, -4.379, 10451.156, 364.014, 52727.812 23/03/09,00:50:55,17,08,1, 11.8,1,1, -4.379, 10456.907, 364.153, 52731.274 23/03/09,00:50:55,18,08,1, 11.8,1,1, -4.379, 10452.114, 363.357, 52722.531 23/03/09,00:50:55,19,08,1, 11.8,1,1, -4.379, 10453.740, 364.324, 52732.007 23/03/09,00:50:56,00,07,1, 11.9,1,1, -4.382, 10453.736, 364.324, 52732.007 23/03/09,00:50:56,01,07,1, 11.9,1,1, -4.382, 10457.064, 364.209, 52731.310 23/03/09,00:50:56,02,07,1, 11.9,1,1, -4.382, 10451.994, 363.301, 52722.489 23/03/09,00:50:56,03,07,1, 11.9,1,1, -4.382, 10453.868, 364.255, 52732.201 23/03/09,00:50:56,04,07,1, 11.9,1,1, -4.382, 10456.608, 363.633, 52727.403 23/03/09,00:50:56,05,07,1, 11.9,1,1, -4.382, 10450.740, 363.431, 52724.089 23/03/09,00:50:56,06,07,1, 11.9,1,1, -4.382, 10455.771, 364.177, 52732.793 23/03/09,00:50:56,07,07,1, 11.9,1,1, -4.382, 10453.955, 363.272, 52723.172 23/03/09,00:50:56,08,07,1, 11.9,1,1, -4.382, 10451.240, 364.022, 52728.045 23/03/09,00:50:56,09,07,1, 11.9,1,1, -4.382, 10457.058, 364.127, 52731.278 23/03/09,00:50:56,10,07,1, 11.9,1,1, -4.382, 10451.978, 363.320, 52722.484 23/03/09,00:50:56,11,07,1, 11.9,1,1, -4.382, 10453.865, 364.312, 52732.232 23/03/09,00:50:56,12,07,1, 11.9,1,1, -4.382, 10456.551, 363.577, 52727.292 23/03/09,00:50:56,13,07,1, 11.9,1,1, -4.382, 10450.740, 363.384, 52724.084 23/03/09,00:50:56,14,07,1, 11.9,1,1, -4.382, 10455.785, 364.178, 52732.807 23/03/09,00:50:56,15,07,1, 11.9,1,1, -4.382, 10453.935, 363.356, 52723.259 23/03/09,00:50:56,16,07,1, 11.9,1,1, -4.382, 10451.268, 364.013, 52728.100 23/03/09,00:50:56,17,07,1, 11.9,1,1, -4.382, 10457.061, 364.099, 52731.265 23/03/09,00:50:56,18,07,1, 11.9,1,1, -4.382, 10452.018, 363.401, 52722.611 23/03/09,00:50:56,19,07,1, 11.9,1,1, -4.382, 10453.889, 364.284, 52732.221 23/03/09,00:50:57,00,07,1, 11.8,1,1, -4.381, 10453.886, 364.284, 52732.221 23/03/09,00:50:57,01,07,1, 11.8,1,1, -4.381, 10456.487, 364.077, 52730.800 23/03/09,00:50:57,02,07,1, 11.8,1,1, -4.381, 10452.511, 363.415, 52723.533 23/03/09,00:50:57,03,07,1, 11.8,1,1, -4.381, 10453.890, 364.048, 52731.257 23/03/09,00:50:57,04,07,1, 11.8,1,1, -4.381, 10456.211, 363.700, 52727.607 23/03/09,00:50:57,05,07,1, 11.8,1,1, -4.381, 10451.369, 363.397, 52724.590 23/03/09,00:50:57,06,07,1, 11.8,1,1, -4.381, 10455.245, 364.010, 52731.744 23/03/09,00:50:57,07,07,1, 11.8,1,1, -4.381, 10454.006, 363.439, 52724.266 23/03/09,00:50:57,08,07,1, 11.8,1,1, -4.381, 10451.843, 363.810, 52727.623 23/03/09,00:50:57,09,07,1, 11.8,1,1, -4.381, 10456.048, 364.025, 52730.510 23/03/09,00:50:57,10,07,1, 11.8,1,1, -4.381, 10452.905, 363.525, 52724.299 23/03/09,00:50:57,11,07,1, 11.8,1,1, -4.381, 10453.543, 363.903, 52730.235 23/03/09,00:50:57,12,07,1, 11.8,1,1, -4.381, 10455.901, 363.705, 52728.129 23/03/09,00:50:57,13,07,1, 11.8,1,1, -4.381, 10451.842, 363.457, 52724.932 23/03/09,00:50:57,14,07,1, 11.8,1,1, -4.381, 10454.866, 363.947, 52731.076 23/03/09,00:50:57,15,07,1, 11.8,1,1, -4.381, 10454.293, 363.554, 52725.338 23/03/09,00:50:57,16,07,1, 11.8,1,1, -4.381, 10451.965, 363.752, 52727.381 23/03/09,00:50:57,17,07,1, 11.8,1,1, -4.381, 10455.888, 364.057, 52730.579 23/03/09,00:50:57,18,07,1, 11.8,1,1, -4.381, 10452.967, 363.564, 52724.361 23/03/09,00:50:57,19,07,1, 11.8,1,1, -4.381, 10453.506, 363.905, 52730.162 23/03/09,00:50:58,00,06,1, 11.8,1,1, -4.379, 10453.502, 363.905, 52730.162 23/03/09,00:50:58,01,06,1, 11.8,1,1, -4.379, 10456.106, 364.019, 52730.578 23/03/09,00:50:58,02,06,1, 11.8,1,1, -4.379, 10452.943, 363.464, 52724.260 23/03/09,00:50:58,03,06,1, 11.8,1,1, -4.379, 10453.587, 363.907, 52730.404 23/03/09,00:50:58,04,06,1, 11.8,1,1, -4.379, 10455.942, 363.737, 52728.001 23/03/09,00:50:58,05,06,1, 11.8,1,1, -4.379, 10451.937, 363.531, 52725.767 23/03/09,00:50:58,06,06,1, 11.8,1,1, -4.379, 10454.872, 363.874, 52730.755 23/03/09,00:50:58,07,06,1, 11.8,1,1, -4.379, 10454.102, 363.587, 52725.360 23/03/09,00:50:58,08,06,1, 11.8,1,1, -4.379, 10452.300, 363.721, 52727.765 23/03/09,00:50:58,09,06,1, 11.8,1,1, -4.379, 10455.848, 363.967, 52729.981 23/03/09,00:50:58,10,06,1, 11.8,1,1, -4.379, 10452.961, 363.613, 52724.776 23/03/09,00:50:58,11,06,1, 11.8,1,1, -4.379, 10453.786, 363.846, 52730.164 23/03/09,00:50:58,12,06,1, 11.8,1,1, -4.379, 10455.622, 363.704, 52727.683 23/03/09,00:50:58,13,06,1, 11.8,1,1, -4.379, 10452.076, 363.559, 52725.506 23/03/09,00:50:58,14,06,1, 11.8,1,1, -4.379, 10454.954, 363.848, 52730.690 23/03/09,00:50:58,15,06,1, 11.8,1,1, -4.379, 10454.070, 363.566, 52725.254 23/03/09,00:50:58,16,06,1, 11.8,1,1, -4.379, 10452.268, 363.721, 52727.751 23/03/09,00:50:58,17,06,1, 11.8,1,1, -4.379, 10455.840, 363.926, 52729.994 23/03/09,00:50:58,18,06,1, 11.8,1,1, -4.379, 10452.973, 363.571, 52724.818 23/03/09,00:50:58,19,06,1, 11.8,1,1, -4.379, 10453.850, 363.858, 52730.168 23/03/09,00:50:59,00,07,1, 11.8,1,1, -4.382, 10453.844, 363.858, 52730.168 23/03/09,00:50:59,01,07,1, 11.8,1,1, -4.382, 10455.802, 363.916, 52729.863 23/03/09,00:50:59,02,07,1, 11.8,1,1, -4.382, 10452.958, 363.612, 52724.911 23/03/09,00:50:59,03,07,1, 11.8,1,1, -4.382, 10453.937, 363.802, 52730.206 23/03/09,00:50:59,04,07,1, 11.8,1,1, -4.382, 10455.518, 363.679, 52727.615 23/03/09,00:50:59,05,07,1, 11.8,1,1, -4.382, 10452.112, 363.529, 52725.719 23/03/09,00:50:59,06,07,1, 11.8,1,1, -4.382, 10454.939, 363.828, 52730.529 23/03/09,00:50:59,07,07,1, 11.8,1,1, -4.382, 10453.973, 363.569, 52725.396 23/03/09,00:50:59,08,07,1, 11.8,1,1, -4.382, 10452.519, 363.760, 52727.999 23/03/09,00:50:59,09,07,1, 11.8,1,1, -4.382, 10455.756, 363.882, 52729.769 23/03/09,00:50:59,10,07,1, 11.8,1,1, -4.382, 10453.005, 363.641, 52725.052 23/03/09,00:50:59,11,07,1, 11.8,1,1, -4.382, 10453.940, 363.844, 52730.178 23/03/09,00:50:59,12,07,1, 11.8,1,1, -4.382, 10455.445, 363.635, 52727.547 23/03/09,00:50:59,13,07,1, 11.8,1,1, -4.382, 10452.152, 363.496, 52725.746 23/03/09,00:50:59,14,07,1, 11.8,1,1, -4.382, 10454.973, 363.814, 52730.609 23/03/09,00:50:59,15,07,1, 11.8,1,1, -4.382, 10453.988, 363.560, 52725.421 23/03/09,00:50:59,16,07,1, 11.8,1,1, -4.382, 10452.483, 363.724, 52728.051 23/03/09,00:50:59,17,07,1, 11.8,1,1, -4.382, 10455.782, 363.920, 52729.803 23/03/09,00:50:59,18,07,1, 11.8,1,1, -4.382, 10452.960, 363.596, 52724.988 23/03/09,00:50:59,19,07,1, 11.8,1,1, -4.382, 10453.930, 363.821, 52730.245 23/03/09,00:51:00,00,06,1, 11.9,1,1, -4.384, 10453.928, 363.821, 52730.245 23/03/09,00:51:00,01,06,1, 11.9,1,1, -4.384, 10455.968, 363.885, 52729.871 23/03/09,00:51:00,02,06,1, 11.9,1,1, -4.384, 10452.881, 363.533, 52724.814 23/03/09,00:51:00,03,06,1, 11.9,1,1, -4.384, 10454.060, 363.818, 52730.454 23/03/09,00:51:00,04,06,1, 11.9,1,1, -4.384, 10455.529, 363.596, 52727.454 23/03/09,00:51:00,05,06,1, 11.9,1,1, -4.384, 10452.072, 363.428, 52725.752 23/03/09,00:51:00,06,06,1, 11.9,1,1, -4.384, 10455.182, 363.794, 52730.794 23/03/09,00:51:00,07,06,1, 11.9,1,1, -4.384, 10453.952, 363.578, 52725.116 23/03/09,00:51:00,08,06,1, 11.9,1,1, -4.384, 10452.389, 363.743, 52728.443 23/03/09,00:51:00,09,06,1, 11.9,1,1, -4.384, 10456.412, 363.827, 52729.993 23/03/09,00:51:00,10,06,1, 11.9,1,1, -4.384, 10452.559, 363.521, 52724.376 23/03/09,00:51:00,11,06,1, 11.9,1,1, -4.384, 10454.458, 363.934, 52731.535 23/03/09,00:51:00,12,06,1, 11.9,1,1, -4.384, 10455.644, 363.398, 52726.607 23/03/09,00:51:00,13,06,1, 11.9,1,1, -4.384, 10451.471, 363.474, 52725.517 23/03/09,00:51:00,14,06,1, 11.9,1,1, -4.384, 10455.614, 363.991, 52731.397 23/03/09,00:51:00,15,06,1, 11.9,1,1, -4.384, 10453.538, 363.347, 52723.983 23/03/09,00:51:00,16,06,1, 11.9,1,1, -4.384, 10452.363, 363.882, 52728.983 23/03/09,00:51:00,17,06,1, 11.9,1,1, -4.384, 10456.533, 363.947, 52730.052 23/03/09,00:51:00,18,06,1, 11.9,1,1, -4.384, 10452.362, 363.424, 52724.254 23/03/09,00:51:00,19,06,1, 11.9,1,1, -4.384, 10454.501, 363.865, 52731.594 23/03/09,00:51:01,00,06,1, 11.9,1,1, -4.384, 10454.495, 363.865, 52731.594 23/03/09,00:51:01,01,06,1, 11.9,1,1, -4.384, 10456.557, 364.082, 52731.332 23/03/09,00:51:01,02,06,1, 11.9,1,1, -4.384, 10453.190, 363.390, 52724.097 23/03/09,00:51:01,03,06,1, 11.9,1,1, -4.384, 10453.591, 363.784, 52730.463 23/03/09,00:51:01,04,06,1, 11.9,1,1, -4.384, 10456.276, 363.626, 52728.316 23/03/09,00:51:01,05,06,1, 11.9,1,1, -4.384, 10451.579, 363.267, 52724.334 23/03/09,00:51:01,06,06,1, 11.9,1,1, -4.384, 10454.951, 364.031, 52731.611 23/03/09,00:51:01,07,06,1, 11.9,1,1, -4.384, 10454.549, 363.483, 52725.071 23/03/09,00:51:01,08,06,1, 11.9,1,1, -4.384, 10451.800, 363.622, 52727.292 23/03/09,00:51:01,09,06,1, 11.9,1,1, -4.384, 10456.550, 364.081, 52731.350 23/03/09,00:51:01,10,06,1, 11.9,1,1, -4.384, 10453.230, 363.349, 52724.079 23/03/09,00:51:01,11,06,1, 11.9,1,1, -4.384, 10453.575, 363.723, 52730.483 23/03/09,00:51:01,12,06,1, 11.9,1,1, -4.384, 10456.327, 363.666, 52728.280 23/03/09,00:51:01,13,06,1, 11.9,1,1, -4.384, 10451.589, 363.259, 52724.338 23/03/09,00:51:01,14,06,1, 11.9,1,1, -4.384, 10454.957, 363.917, 52731.565 23/03/09,00:51:01,15,06,1, 11.9,1,1, -4.384, 10454.546, 363.492, 52725.125 23/03/09,00:51:01,16,06,1, 11.9,1,1, -4.384, 10451.829, 363.695, 52727.356 23/03/09,00:51:01,17,06,1, 11.9,1,1, -4.384, 10456.588, 364.095, 52731.294 23/03/09,00:51:01,18,06,1, 11.9,1,1, -4.384, 10453.171, 363.268, 52723.979 23/03/09,00:51:01,19,06,1, 11.9,1,1, -4.384, 10453.598, 363.725, 52730.428 23/03/09,00:51:02,00,06,1, 11.8,1,1, -4.380, 10453.594, 363.725, 52730.428 23/03/09,00:51:02,01,06,1, 11.8,1,1, -4.380, 10456.691, 364.126, 52731.400 23/03/09,00:51:02,02,06,1, 11.8,1,1, -4.380, 10453.103, 363.287, 52723.816 23/03/09,00:51:02,03,06,1, 11.8,1,1, -4.380, 10453.576, 363.724, 52730.599 23/03/09,00:51:02,04,06,1, 11.8,1,1, -4.380, 10456.379, 363.631, 52728.279 23/03/09,00:51:02,05,06,1, 11.8,1,1, -4.380, 10451.582, 363.211, 52724.225 23/03/09,00:51:02,06,06,1, 11.8,1,1, -4.380, 10455.032, 363.960, 52731.696 23/03/09,00:51:02,07,06,1, 11.8,1,1, -4.380, 10454.570, 363.454, 52724.960 23/03/09,00:51:02,08,06,1, 11.8,1,1, -4.380, 10451.842, 363.646, 52727.395 23/03/09,00:51:02,09,06,1, 11.8,1,1, -4.380, 10456.674, 364.064, 52731.386 23/03/09,00:51:02,10,06,1, 11.8,1,1, -4.380, 10453.125, 363.251, 52723.840 23/03/09,00:51:02,11,06,1, 11.8,1,1, -4.380, 10453.615, 363.722, 52730.546 23/03/09,00:51:02,12,06,1, 11.8,1,1, -4.380, 10456.425, 363.683, 52728.275 23/03/09,00:51:02,13,06,1, 11.8,1,1, -4.380, 10451.518, 363.161, 52724.105 23/03/09,00:51:02,14,06,1, 11.8,1,1, -4.380, 10455.034, 363.930, 52731.693 23/03/09,00:51:02,15,06,1, 11.8,1,1, -4.380, 10454.608, 363.483, 52725.046 23/03/09,00:51:02,16,06,1, 11.8,1,1, -4.380, 10451.846, 363.622, 52727.395 23/03/09,00:51:02,17,06,1, 11.8,1,1, -4.380, 10456.639, 363.968, 52731.359 23/03/09,00:51:02,18,06,1, 11.8,1,1, -4.380, 10453.126, 363.230, 52723.850 23/03/09,00:51:02,19,06,1, 11.8,1,1, -4.380, 10453.616, 363.805, 52730.574 23/03/09,00:51:03,00,06,1, 11.9,1,1, -4.384, 10453.610, 363.805, 52730.574 23/03/09,00:51:03,01,06,1, 11.9,1,1, -4.384, 10456.612, 363.953, 52730.378 23/03/09,00:51:03,02,06,1, 11.9,1,1, -4.384, 10452.775, 363.251, 52724.209 23/03/09,00:51:03,03,06,1, 11.9,1,1, -4.384, 10454.268, 363.781, 52731.073 23/03/09,00:51:03,04,06,1, 11.9,1,1, -4.384, 10455.864, 363.538, 52727.195 23/03/09,00:51:03,05,06,1, 11.9,1,1, -4.384, 10451.690, 363.322, 52725.172 23/03/09,00:51:03,06,06,1, 11.9,1,1, -4.384, 10455.446, 363.840, 52731.310 23/03/09,00:51:03,07,06,1, 11.9,1,1, -4.384, 10454.010, 363.455, 52724.601 23/03/09,00:51:03,08,06,1, 11.9,1,1, -4.384, 10452.386, 363.808, 52728.534 23/03/09,00:51:03,09,06,1, 11.9,1,1, -4.384, 10456.624, 363.837, 52730.355 23/03/09,00:51:03,10,06,1, 11.9,1,1, -4.384, 10452.865, 363.314, 52724.297 23/03/09,00:51:03,11,06,1, 11.9,1,1, -4.384, 10454.334, 363.832, 52731.163 23/03/09,00:51:03,12,06,1, 11.9,1,1, -4.384, 10455.896, 363.481, 52727.188 23/03/09,00:51:03,13,06,1, 11.9,1,1, -4.384, 10451.644, 363.310, 52725.253 23/03/09,00:51:03,14,06,1, 11.9,1,1, -4.384, 10455.511, 363.864, 52731.376 23/03/09,00:51:03,15,06,1, 11.9,1,1, -4.384, 10454.027, 363.462, 52724.646 23/03/09,00:51:03,16,06,1, 11.9,1,1, -4.384, 10452.406, 363.684, 52728.533 23/03/09,00:51:03,17,06,1, 11.9,1,1, -4.384, 10456.620, 363.860, 52730.406 23/03/09,00:51:03,18,06,1, 11.9,1,1, -4.384, 10452.878, 363.340, 52724.383 23/03/09,00:51:03,19,06,1, 11.9,1,1, -4.384, 10454.300, 363.783, 52731.073 23/03/09,00:51:04,00,06,1, 11.9,1,1, -4.383, 10454.295, 363.783, 52731.073 23/03/09,00:51:04,01,06,1, 11.9,1,1, -4.383, 10456.451, 363.778, 52729.927 23/03/09,00:51:04,02,06,1, 11.9,1,1, -4.383, 10452.910, 363.365, 52724.781 23/03/09,00:51:04,03,06,1, 11.9,1,1, -4.383, 10454.499, 363.841, 52730.951 23/03/09,00:51:04,04,06,1, 11.9,1,1, -4.383, 10455.656, 363.396, 52726.998 23/03/09,00:51:04,05,06,1, 11.9,1,1, -4.383, 10451.939, 363.291, 52725.754 23/03/09,00:51:04,06,06,1, 11.9,1,1, -4.383, 10455.461, 363.812, 52730.923 23/03/09,00:51:04,07,06,1, 11.9,1,1, -4.383, 10453.914, 363.490, 52724.819 23/03/09,00:51:04,08,06,1, 11.9,1,1, -4.383, 10452.714, 363.693, 52728.727 23/03/09,00:51:04,09,06,1, 11.9,1,1, -4.383, 10456.413, 363.777, 52729.913 23/03/09,00:51:04,10,06,1, 11.9,1,1, -4.383, 10453.002, 363.399, 52724.799 23/03/09,00:51:04,11,06,1, 11.9,1,1, -4.383, 10454.565, 363.726, 52730.984 23/03/09,00:51:04,12,06,1, 11.9,1,1, -4.383, 10455.592, 363.371, 52726.949 23/03/09,00:51:04,13,06,1, 11.9,1,1, -4.383, 10451.938, 363.385, 52725.786 23/03/09,00:51:04,14,06,1, 11.9,1,1, -4.383, 10455.481, 363.856, 52731.024 23/03/09,00:51:04,15,06,1, 11.9,1,1, -4.383, 10453.885, 363.386, 52724.819 23/03/09,00:51:04,16,06,1, 11.9,1,1, -4.383, 10452.738, 363.711, 52728.745 23/03/09,00:51:04,17,06,1, 11.9,1,1, -4.383, 10456.410, 363.825, 52730.036 23/03/09,00:51:04,18,06,1, 11.9,1,1, -4.383, 10452.994, 363.425, 52724.847 23/03/09,00:51:04,19,06,1, 11.9,1,1, -4.383, 10454.423, 363.693, 52730.921 23/03/09,00:51:05,00,06,1, 11.9,1,1, -4.381, 10454.420, 363.693, 52730.921 23/03/09,00:51:05,01,06,1, 11.9,1,1, -4.381, 10456.464, 363.548, 52728.246 23/03/09,00:51:05,02,06,1, 11.9,1,1, -4.381, 10452.350, 363.543, 52725.370 23/03/09,00:51:05,03,06,1, 11.9,1,1, -4.381, 10455.579, 363.761, 52731.891 23/03/09,00:51:05,04,06,1, 11.9,1,1, -4.381, 10454.926, 363.129, 52725.406 23/03/09,00:51:05,05,06,1, 11.9,1,1, -4.381, 10451.988, 363.586, 52727.226 23/03/09,00:51:05,06,06,1, 11.9,1,1, -4.381, 10456.175, 363.729, 52730.751 23/03/09,00:51:05,07,06,1, 11.9,1,1, -4.381, 10452.936, 363.284, 52723.762 23/03/09,00:51:05,08,06,1, 11.9,1,1, -4.381, 10453.435, 363.940, 52730.480 23/03/09,00:51:05,09,06,1, 11.9,1,1, -4.381, 10456.532, 363.628, 52728.635 23/03/09,00:51:05,10,06,1, 11.9,1,1, -4.381, 10452.289, 363.474, 52725.126 23/03/09,00:51:05,11,06,1, 11.9,1,1, -4.381, 10455.467, 363.786, 52731.939 23/03/09,00:51:05,12,06,1, 11.9,1,1, -4.381, 10454.954, 363.107, 52725.348 23/03/09,00:51:05,13,06,1, 11.9,1,1, -4.381, 10452.019, 363.642, 52727.255 23/03/09,00:51:05,14,06,1, 11.9,1,1, -4.381, 10456.088, 363.642, 52730.655 23/03/09,00:51:05,15,06,1, 11.9,1,1, -4.381, 10452.933, 363.288, 52723.731 23/03/09,00:51:05,16,06,1, 11.9,1,1, -4.381, 10453.523, 363.984, 52730.431 23/03/09,00:51:05,17,06,1, 11.9,1,1, -4.381, 10456.504, 363.609, 52728.617 23/03/09,00:51:05,18,06,1, 11.9,1,1, -4.381, 10452.277, 363.390, 52725.051 23/03/09,00:51:05,19,06,1, 11.9,1,1, -4.381, 10455.509, 363.779, 52731.992 23/03/09,00:51:06,00,06,1, 11.8,1,1, -4.384, 10455.505, 363.779, 52731.992 23/03/09,00:51:06,01,06,1, 11.8,1,1, -4.384, 10455.840, 363.564, 52728.212 23/03/09,00:51:06,02,06,1, 11.8,1,1, -4.384, 10452.699, 363.493, 52725.164 23/03/09,00:51:06,03,06,1, 11.8,1,1, -4.384, 10455.733, 363.691, 52731.681 23/03/09,00:51:06,04,06,1, 11.8,1,1, -4.384, 10454.794, 363.132, 52725.220 23/03/09,00:51:06,05,06,1, 11.8,1,1, -4.384, 10452.287, 363.596, 52727.609 23/03/09,00:51:06,06,06,1, 11.8,1,1, -4.384, 10456.188, 363.577, 52730.295 23/03/09,00:51:06,07,06,1, 11.8,1,1, -4.384, 10452.838, 363.268, 52723.929 23/03/09,00:51:06,08,06,1, 11.8,1,1, -4.384, 10453.768, 363.983, 52730.696 23/03/09,00:51:06,09,06,1, 11.8,1,1, -4.384, 10456.254, 363.493, 52728.151 23/03/09,00:51:06,10,06,1, 11.8,1,1, -4.384, 10452.409, 363.380, 52725.475 23/03/09,00:51:06,11,06,1, 11.8,1,1, -4.384, 10455.709, 363.709, 52731.773 23/03/09,00:51:06,12,06,1, 11.8,1,1, -4.384, 10454.844, 363.153, 52725.169 23/03/09,00:51:06,13,06,1, 11.8,1,1, -4.384, 10452.267, 363.553, 52727.604 23/03/09,00:51:06,14,06,1, 11.8,1,1, -4.384, 10456.146, 363.514, 52730.271 23/03/09,00:51:06,15,06,1, 11.8,1,1, -4.384, 10452.860, 363.272, 52723.995 23/03/09,00:51:06,16,06,1, 11.8,1,1, -4.384, 10453.776, 363.984, 52730.682 23/03/09,00:51:06,17,06,1, 11.8,1,1, -4.384, 10456.269, 363.433, 52728.224 23/03/09,00:51:06,18,06,1, 11.8,1,1, -4.384, 10452.375, 363.421, 52725.524 23/03/09,00:51:06,19,06,1, 11.8,1,1, -4.384, 10455.731, 363.762, 52731.865 23/03/09,00:51:07,00,06,1, 11.9,1,1, -4.382, 10455.730, 363.762, 52731.865 23/03/09,00:51:07,01,06,1, 11.9,1,1, -4.382, 10457.005, 363.417, 52728.251 23/03/09,00:51:07,02,06,1, 11.9,1,1, -4.382, 10451.588, 363.276, 52724.460 23/03/09,00:51:07,03,06,1, 11.9,1,1, -4.382, 10456.231, 363.889, 52733.352 23/03/09,00:51:07,04,06,1, 11.9,1,1, -4.382, 10455.000, 362.945, 52724.137 23/03/09,00:51:07,05,06,1, 11.9,1,1, -4.382, 10451.633, 363.586, 52727.632 23/03/09,00:51:07,06,06,1, 11.9,1,1, -4.382, 10457.037, 363.681, 52731.372 23/03/09,00:51:07,07,06,1, 11.9,1,1, -4.382, 10452.396, 363.086, 52722.503 23/03/09,00:51:07,08,06,1, 11.9,1,1, -4.382, 10453.653, 364.110, 52731.739 23/03/09,00:51:07,09,06,1, 11.9,1,1, -4.382, 10456.927, 363.339, 52728.203 23/03/09,00:51:07,10,06,1, 11.9,1,1, -4.382, 10451.622, 363.280, 52724.433 23/03/09,00:51:07,11,06,1, 11.9,1,1, -4.382, 10456.244, 363.944, 52733.433 23/03/09,00:51:07,12,06,1, 11.9,1,1, -4.382, 10455.011, 362.953, 52724.223 23/03/09,00:51:07,13,06,1, 11.9,1,1, -4.382, 10451.636, 363.540, 52727.645 23/03/09,00:51:07,14,06,1, 11.9,1,1, -4.382, 10457.033, 363.648, 52731.411 23/03/09,00:51:07,15,06,1, 11.9,1,1, -4.382, 10452.421, 363.082, 52722.552 23/03/09,00:51:07,16,06,1, 11.9,1,1, -4.382, 10453.640, 364.088, 52731.700 23/03/09,00:51:07,17,06,1, 11.9,1,1, -4.382, 10456.989, 363.374, 52728.156 23/03/09,00:51:07,18,06,1, 11.9,1,1, -4.382, 10451.663, 363.328, 52724.525 23/03/09,00:51:07,19,06,1, 11.9,1,1, -4.382, 10455.916, 363.864, 52732.253 23/03/09,00:51:08,00,06,1, 11.9,1,1, -4.383, 10455.914, 363.864, 52732.253 23/03/09,00:51:08,01,06,1, 11.9,1,1, -4.383, 10457.109, 363.503, 52729.304 23/03/09,00:51:08,02,06,1, 11.9,1,1, -4.383, 10451.995, 363.230, 52724.070 23/03/09,00:51:08,03,06,1, 11.9,1,1, -4.383, 10455.626, 363.883, 52732.835 23/03/09,00:51:08,04,06,1, 11.9,1,1, -4.383, 10455.592, 363.060, 52725.324 23/03/09,00:51:08,05,06,1, 11.9,1,1, -4.383, 10451.539, 363.327, 52726.558 23/03/09,00:51:08,06,06,1, 11.9,1,1, -4.383, 10456.701, 363.727, 52731.849 23/03/09,00:51:08,07,06,1, 11.9,1,1, -4.383, 10453.117, 363.138, 52723.043 23/03/09,00:51:08,08,06,1, 11.9,1,1, -4.383, 10453.111, 363.907, 52730.599 23/03/09,00:51:08,09,06,1, 11.9,1,1, -4.383, 10457.093, 363.510, 52729.300 23/03/09,00:51:08,10,06,1, 11.9,1,1, -4.383, 10452.016, 363.256, 52724.138 23/03/09,00:51:08,11,06,1, 11.9,1,1, -4.383, 10455.603, 363.917, 52732.826 23/03/09,00:51:08,12,06,1, 11.9,1,1, -4.383, 10455.566, 363.010, 52725.271 23/03/09,00:51:08,13,06,1, 11.9,1,1, -4.383, 10451.567, 363.350, 52726.608 23/03/09,00:51:08,14,06,1, 11.9,1,1, -4.383, 10456.656, 363.769, 52731.846 23/03/09,00:51:08,15,06,1, 11.9,1,1, -4.383, 10453.114, 363.061, 52723.067 23/03/09,00:51:08,16,06,1, 11.9,1,1, -4.383, 10453.040, 363.814, 52730.483 23/03/09,00:51:08,17,06,1, 11.9,1,1, -4.383, 10457.157, 363.545, 52729.335 23/03/09,00:51:08,18,06,1, 11.9,1,1, -4.383, 10452.052, 363.250, 52724.146 23/03/09,00:51:08,19,06,1, 11.9,1,1, -4.383, 10455.571, 363.845, 52732.820 23/03/09,00:51:09,00,06,1, 11.9,1,1, -4.383, 10455.563, 363.845, 52732.820 23/03/09,00:51:09,01,06,1, 11.9,1,1, -4.383, 10457.089, 363.603, 52730.145 23/03/09,00:51:09,02,06,1, 11.9,1,1, -4.383, 10452.594, 363.223, 52724.096 23/03/09,00:51:09,03,06,1, 11.9,1,1, -4.383, 10455.031, 363.772, 52732.201 23/03/09,00:51:09,04,06,1, 11.9,1,1, -4.383, 10456.047, 363.143, 52726.523 23/03/09,00:51:09,05,06,1, 11.9,1,1, -4.383, 10451.668, 363.207, 52725.746 23/03/09,00:51:09,06,06,1, 11.9,1,1, -4.383, 10456.247, 363.799, 52731.945 23/03/09,00:51:09,07,06,1, 11.9,1,1, -4.383, 10453.747, 363.152, 52723.793 23/03/09,00:51:09,08,06,1, 11.9,1,1, -4.383, 10452.684, 363.645, 52729.401 23/03/09,00:51:09,09,06,1, 11.9,1,1, -4.383, 10457.066, 363.649, 52730.163 23/03/09,00:51:09,10,06,1, 11.9,1,1, -4.383, 10452.561, 363.196, 52724.109 23/03/09,00:51:09,11,06,1, 11.9,1,1, -4.383, 10454.997, 363.687, 52732.175 23/03/09,00:51:09,12,06,1, 11.9,1,1, -4.383, 10456.036, 363.091, 52726.543 23/03/09,00:51:09,13,06,1, 11.9,1,1, -4.383, 10451.679, 363.246, 52725.840 23/03/09,00:51:09,14,06,1, 11.9,1,1, -4.383, 10456.189, 363.764, 52731.946 23/03/09,00:51:09,15,06,1, 11.9,1,1, -4.383, 10453.771, 363.056, 52723.795 23/03/09,00:51:09,16,06,1, 11.9,1,1, -4.383, 10452.709, 363.651, 52729.419 23/03/09,00:51:09,17,06,1, 11.9,1,1, -4.383, 10457.115, 363.722, 52730.220 23/03/09,00:51:09,18,06,1, 11.9,1,1, -4.383, 10452.561, 363.125, 52724.076 23/03/09,00:51:09,19,06,1, 11.9,1,1, -4.383, 10454.969, 363.681, 52732.145 23/03/09,00:51:10,00,06,1, 11.8,1,1, -4.382, 10454.962, 363.681, 52732.145 23/03/09,00:51:10,01,06,1, 11.8,1,1, -4.382, 10457.188, 363.677, 52730.437 23/03/09,00:51:10,02,06,1, 11.8,1,1, -4.382, 10452.560, 363.156, 52723.938 23/03/09,00:51:10,03,06,1, 11.8,1,1, -4.382, 10454.910, 363.719, 52732.210 23/03/09,00:51:10,04,06,1, 11.8,1,1, -4.382, 10456.231, 363.112, 52726.694 23/03/09,00:51:10,05,06,1, 11.8,1,1, -4.382, 10451.625, 363.205, 52725.610 23/03/09,00:51:10,06,06,1, 11.8,1,1, -4.382, 10456.222, 363.742, 52732.107 23/03/09,00:51:10,07,06,1, 11.8,1,1, -4.382, 10453.844, 363.039, 52723.689 23/03/09,00:51:10,08,06,1, 11.8,1,1, -4.382, 10452.580, 363.667, 52729.329 23/03/09,00:51:10,09,06,1, 11.8,1,1, -4.382, 10457.178, 363.691, 52730.436 23/03/09,00:51:10,10,06,1, 11.8,1,1, -4.382, 10452.570, 363.075, 52723.879 23/03/09,00:51:10,11,06,1, 11.8,1,1, -4.382, 10454.902, 363.666, 52732.229 23/03/09,00:51:10,12,06,1, 11.8,1,1, -4.382, 10456.281, 363.169, 52726.767 23/03/09,00:51:10,13,06,1, 11.8,1,1, -4.382, 10451.653, 363.209, 52725.585 23/03/09,00:51:10,14,06,1, 11.8,1,1, -4.382, 10456.268, 363.647, 52732.134 23/03/09,00:51:10,15,06,1, 11.8,1,1, -4.382, 10453.847, 363.018, 52723.746 23/03/09,00:51:10,16,06,1, 11.8,1,1, -4.382, 10452.575, 363.721, 52729.273 23/03/09,00:51:10,17,06,1, 11.8,1,1, -4.382, 10457.157, 363.668, 52730.508 23/03/09,00:51:10,18,06,1, 11.8,1,1, -4.382, 10452.583, 363.030, 52723.840 23/03/09,00:51:10,19,06,1, 11.8,1,1, -4.382, 10454.915, 363.720, 52732.201 23/03/09,00:51:11,00,06,1, 11.9,1,1, -4.378, 10454.912, 363.720, 52732.201 23/03/09,00:51:11,01,06,1, 11.9,1,1, -4.378, 10457.220, 363.524, 52729.686 23/03/09,00:51:11,02,06,1, 11.9,1,1, -4.378, 10452.168, 363.079, 52724.031 23/03/09,00:51:11,03,06,1, 11.9,1,1, -4.378, 10455.502, 363.772, 52732.741 23/03/09,00:51:11,04,06,1, 11.9,1,1, -4.378, 10455.976, 363.028, 52725.968 23/03/09,00:51:11,05,06,1, 11.9,1,1, -4.378, 10451.711, 363.274, 52726.329 23/03/09,00:51:11,06,06,1, 11.9,1,1, -4.378, 10456.662, 363.577, 52731.943 23/03/09,00:51:11,07,06,1, 11.9,1,1, -4.378, 10453.433, 362.887, 52723.199 23/03/09,00:51:11,08,06,1, 11.9,1,1, -4.378, 10452.920, 363.810, 52730.108 23/03/09,00:51:11,09,06,1, 11.9,1,1, -4.378, 10457.153, 363.433, 52729.726 23/03/09,00:51:11,10,06,1, 11.9,1,1, -4.378, 10452.218, 363.079, 52723.992 23/03/09,00:51:11,11,06,1, 11.9,1,1, -4.378, 10455.468, 363.792, 52732.765 23/03/09,00:51:11,12,06,1, 11.9,1,1, -4.378, 10456.006, 362.988, 52725.973 23/03/09,00:51:11,13,06,1, 11.9,1,1, -4.378, 10451.706, 363.176, 52726.267 23/03/09,00:51:11,14,06,1, 11.9,1,1, -4.378, 10456.616, 363.561, 52731.942 23/03/09,00:51:11,15,06,1, 11.9,1,1, -4.378, 10453.477, 362.986, 52723.326 23/03/09,00:51:11,16,06,1, 11.9,1,1, -4.378, 10452.907, 363.760, 52730.039 23/03/09,00:51:11,17,06,1, 11.9,1,1, -4.378, 10457.139, 363.453, 52729.682 23/03/09,00:51:11,18,06,1, 11.9,1,1, -4.378, 10452.288, 363.127, 52723.994 23/03/09,00:51:11,19,06,1, 11.9,1,1, -4.378, 10455.806, 363.949, 52733.910 23/03/09,00:51:12,00,06,1, 11.9,1,1, -4.380, 10455.805, 363.949, 52733.910 23/03/09,00:51:12,01,06,1, 11.9,1,1, -4.380, 10457.380, 363.391, 52729.338 23/03/09,00:51:12,02,06,1, 11.9,1,1, -4.380, 10451.737, 363.101, 52723.703 23/03/09,00:51:12,03,06,1, 11.9,1,1, -4.380, 10455.893, 363.958, 52733.703 23/03/09,00:51:12,04,06,1, 11.9,1,1, -4.380, 10455.952, 362.853, 52725.175 23/03/09,00:51:12,05,06,1, 11.9,1,1, -4.380, 10451.517, 363.270, 52726.703 23/03/09,00:51:12,06,06,1, 11.9,1,1, -4.380, 10457.194, 363.538, 52732.380 23/03/09,00:51:12,07,06,1, 11.9,1,1, -4.380, 10453.079, 362.836, 52722.448 23/03/09,00:51:12,08,06,1, 11.9,1,1, -4.380, 10453.027, 363.888, 52730.942 23/03/09,00:51:12,09,06,1, 11.9,1,1, -4.380, 10457.405, 363.327, 52729.351 23/03/09,00:51:12,10,06,1, 11.9,1,1, -4.380, 10451.789, 363.119, 52723.758 23/03/09,00:51:12,11,06,1, 11.9,1,1, -4.380, 10455.871, 363.940, 52733.710 23/03/09,00:51:12,12,06,1, 11.9,1,1, -4.380, 10455.993, 362.788, 52725.206 23/03/09,00:51:12,13,06,1, 11.9,1,1, -4.380, 10451.588, 363.276, 52726.717 23/03/09,00:51:12,14,06,1, 11.9,1,1, -4.380, 10457.187, 363.652, 52732.426 23/03/09,00:51:12,15,06,1, 11.9,1,1, -4.380, 10453.086, 362.803, 52722.468 23/03/09,00:51:12,16,06,1, 11.9,1,1, -4.380, 10453.003, 363.780, 52730.828 23/03/09,00:51:12,17,06,1, 11.9,1,1, -4.380, 10457.408, 363.411, 52729.342 23/03/09,00:51:12,18,06,1, 11.9,1,1, -4.380, 10451.836, 363.148, 52723.798 23/03/09,00:51:12,19,06,1, 11.9,1,1, -4.380, 10455.860, 363.907, 52733.583 23/03/09,00:51:13,00,06,1, 11.9,1,1, -4.384, 10455.855, 363.907, 52733.583 23/03/09,00:51:13,01,06,1, 11.9,1,1, -4.384, 10457.367, 363.340, 52729.591 23/03/09,00:51:13,02,06,1, 11.9,1,1, -4.384, 10451.957, 363.083, 52723.768 23/03/09,00:51:13,03,06,1, 11.9,1,1, -4.384, 10455.763, 363.926, 52733.480 23/03/09,00:51:13,04,06,1, 11.9,1,1, -4.384, 10456.116, 362.862, 52725.627 23/03/09,00:51:13,05,06,1, 11.9,1,1, -4.384, 10451.684, 363.249, 52726.484 23/03/09,00:51:13,06,06,1, 11.9,1,1, -4.384, 10457.111, 363.624, 52732.436 23/03/09,00:51:13,07,06,1, 11.9,1,1, -4.384, 10453.298, 362.807, 52722.776 23/03/09,00:51:13,08,06,1, 11.9,1,1, -4.384, 10452.897, 363.747, 52730.356 23/03/09,00:51:13,09,06,1, 11.9,1,1, -4.384, 10457.384, 363.404, 52729.688 23/03/09,00:51:13,10,06,1, 11.9,1,1, -4.384, 10451.937, 363.093, 52723.780 23/03/09,00:51:13,11,06,1, 11.9,1,1, -4.384, 10455.707, 363.853, 52733.487 23/03/09,00:51:13,12,06,1, 11.9,1,1, -4.384, 10456.140, 362.798, 52725.643 23/03/09,00:51:13,13,06,1, 11.9,1,1, -4.384, 10451.718, 363.223, 52726.541 23/03/09,00:51:13,14,06,1, 11.9,1,1, -4.384, 10457.115, 363.578, 52732.453 23/03/09,00:51:13,15,06,1, 11.9,1,1, -4.384, 10453.300, 362.737, 52722.688 23/03/09,00:51:13,16,06,1, 11.9,1,1, -4.384, 10452.850, 363.762, 52730.453 23/03/09,00:51:13,17,06,1, 11.9,1,1, -4.384, 10457.427, 363.445, 52729.764 23/03/09,00:51:13,18,06,1, 11.9,1,1, -4.384, 10451.923, 363.116, 52723.728 23/03/09,00:51:13,19,06,1, 11.9,1,1, -4.384, 10455.694, 363.792, 52733.411 23/03/09,00:51:14,00,06,1, 11.9,1,1, -4.381, 10455.688, 363.792, 52733.411 23/03/09,00:51:14,01,06,1, 11.9,1,1, -4.381, 10457.468, 363.369, 52730.070 23/03/09,00:51:14,02,06,1, 11.9,1,1, -4.381, 10452.061, 363.040, 52723.465 23/03/09,00:51:14,03,06,1, 11.9,1,1, -4.381, 10455.482, 363.855, 52733.399 23/03/09,00:51:14,04,06,1, 11.9,1,1, -4.381, 10456.436, 362.808, 52726.089 23/03/09,00:51:14,05,06,1, 11.9,1,1, -4.381, 10451.669, 363.128, 52726.187 23/03/09,00:51:14,06,06,1, 11.9,1,1, -4.381, 10457.065, 363.581, 52732.864 23/03/09,00:51:14,07,06,1, 11.9,1,1, -4.381, 10453.640, 362.649, 52722.830 23/03/09,00:51:14,08,06,1, 11.9,1,1, -4.381, 10452.643, 363.662, 52730.032 23/03/09,00:51:14,09,06,1, 11.9,1,1, -4.381, 10457.495, 363.443, 52730.086 23/03/09,00:51:14,10,06,1, 11.9,1,1, -4.381, 10452.080, 363.018, 52723.415 23/03/09,00:51:14,11,06,1, 11.9,1,1, -4.381, 10455.470, 363.846, 52733.359 23/03/09,00:51:14,12,06,1, 11.9,1,1, -4.381, 10456.489, 362.834, 52726.181 23/03/09,00:51:14,13,06,1, 11.9,1,1, -4.381, 10451.682, 363.179, 52726.183 23/03/09,00:51:14,14,06,1, 11.9,1,1, -4.381, 10457.075, 363.531, 52732.822 23/03/09,00:51:14,15,06,1, 11.9,1,1, -4.381, 10453.910, 362.722, 52723.686 23/03/09,00:51:14,16,06,1, 11.9,1,1, -4.381, 10452.383, 363.608, 52729.290 23/03/09,00:51:14,17,06,1, 11.9,1,1, -4.381, 10457.312, 363.518, 52730.591 23/03/09,00:51:14,18,06,1, 11.9,1,1, -4.381, 10452.446, 362.958, 52723.518 23/03/09,00:51:14,19,06,1, 11.9,1,1, -4.381, 10455.044, 363.793, 52732.752 23/03/09,00:51:15,00,06,1, 11.9,1,1, -4.382, 10455.037, 363.793, 52732.752 23/03/09,00:51:15,01,06,1, 11.9,1,1, -4.382, 10457.347, 363.488, 52730.692 23/03/09,00:51:15,02,06,1, 11.9,1,1, -4.382, 10452.570, 362.951, 52723.523 23/03/09,00:51:15,03,06,1, 11.9,1,1, -4.382, 10454.865, 363.694, 52732.594 23/03/09,00:51:15,04,06,1, 11.9,1,1, -4.382, 10456.871, 362.996, 52727.262 23/03/09,00:51:15,05,06,1, 11.9,1,1, -4.382, 10451.917, 363.058, 52725.544 23/03/09,00:51:15,06,06,1, 11.9,1,1, -4.382, 10456.667, 363.524, 52732.812 23/03/09,00:51:15,07,06,1, 11.9,1,1, -4.382, 10454.296, 362.654, 52723.596 23/03/09,00:51:15,08,06,1, 11.9,1,1, -4.382, 10452.337, 363.459, 52728.936 23/03/09,00:51:15,09,06,1, 11.9,1,1, -4.382, 10457.276, 363.482, 52730.698 23/03/09,00:51:15,10,06,1, 11.9,1,1, -4.382, 10452.497, 362.901, 52723.382 23/03/09,00:51:15,11,06,1, 11.9,1,1, -4.382, 10454.868, 363.709, 52732.577 23/03/09,00:51:15,12,06,1, 11.9,1,1, -4.382, 10456.906, 363.011, 52727.361 23/03/09,00:51:15,13,06,1, 11.9,1,1, -4.382, 10451.911, 363.062, 52725.503 23/03/09,00:51:15,14,06,1, 11.9,1,1, -4.382, 10456.644, 363.447, 52732.821 23/03/09,00:51:15,15,06,1, 11.9,1,1, -4.382, 10454.358, 362.708, 52723.686 23/03/09,00:51:15,16,06,1, 11.9,1,1, -4.382, 10452.353, 363.505, 52728.925 23/03/09,00:51:15,17,06,1, 11.9,1,1, -4.382, 10457.250, 363.384, 52730.771 23/03/09,00:51:15,18,06,1, 11.9,1,1, -4.382, 10452.508, 362.875, 52723.413 23/03/09,00:51:15,19,06,1, 11.9,1,1, -4.382, 10454.847, 363.779, 52732.590 23/03/09,00:51:16,00,06,1, 11.9,1,1, -4.383, 10454.845, 363.779, 52732.590 23/03/09,00:51:16,01,06,1, 11.9,1,1, -4.383, 10457.328, 363.447, 52731.124 23/03/09,00:51:16,02,06,1, 11.9,1,1, -4.383, 10452.651, 362.851, 52723.207 23/03/09,00:51:16,03,06,1, 11.9,1,1, -4.383, 10454.593, 363.738, 52732.392 23/03/09,00:51:16,04,06,1, 11.9,1,1, -4.383, 10457.154, 363.094, 52727.927 23/03/09,00:51:16,05,06,1, 11.9,1,1, -4.383, 10451.915, 363.020, 52725.183 23/03/09,00:51:16,06,06,1, 11.9,1,1, -4.383, 10456.600, 363.449, 52733.079 23/03/09,00:51:16,07,06,1, 11.9,1,1, -4.383, 10454.698, 362.648, 52723.950 23/03/09,00:51:16,08,06,1, 11.9,1,1, -4.383, 10452.157, 363.475, 52728.495 23/03/09,00:51:16,09,06,1, 11.9,1,1, -4.383, 10457.327, 363.440, 52731.096 23/03/09,00:51:16,10,06,1, 11.9,1,1, -4.383, 10452.611, 362.867, 52723.154 23/03/09,00:51:16,11,06,1, 11.9,1,1, -4.383, 10454.574, 363.786, 52732.410 23/03/09,00:51:16,12,06,1, 11.9,1,1, -4.383, 10457.170, 363.093, 52727.881 23/03/09,00:51:16,13,06,1, 11.9,1,1, -4.383, 10451.863, 362.916, 52725.085 23/03/09,00:51:16,14,06,1, 11.9,1,1, -4.383, 10456.622, 363.532, 52733.116 23/03/09,00:51:16,15,06,1, 11.9,1,1, -4.383, 10454.748, 362.702, 52723.990 23/03/09,00:51:16,16,06,1, 11.9,1,1, -4.383, 10452.077, 363.349, 52728.339 23/03/09,00:51:16,17,06,1, 11.9,1,1, -4.383, 10457.320, 363.412, 52731.181 23/03/09,00:51:16,18,06,1, 11.9,1,1, -4.383, 10452.722, 362.941, 52723.237 23/03/09,00:51:16,19,06,1, 11.9,1,1, -4.383, 10454.571, 363.772, 52732.350 23/03/09,00:51:17,00,06,1, 11.8,1,1, -4.380, 10454.570, 363.772, 52732.350 23/03/09,00:51:17,01,06,1, 11.8,1,1, -4.380, 10457.094, 363.602, 52732.297 23/03/09,00:51:17,02,06,1, 11.8,1,1, -4.380, 10453.457, 362.780, 52723.201 23/03/09,00:51:17,03,06,1, 11.8,1,1, -4.380, 10453.570, 363.628, 52731.045 23/03/09,00:51:17,04,06,1, 11.8,1,1, -4.380, 10457.727, 363.287, 52729.641 23/03/09,00:51:17,05,06,1, 11.8,1,1, -4.380, 10452.199, 362.736, 52723.998 23/03/09,00:51:17,06,06,1, 11.8,1,1, -4.380, 10455.800, 363.527, 52733.060 23/03/09,00:51:17,07,06,1, 11.8,1,1, -4.380, 10455.807, 362.794, 52725.355 23/03/09,00:51:17,08,06,1, 11.8,1,1, -4.380, 10451.641, 363.088, 52726.668 23/03/09,00:51:17,09,06,1, 11.8,1,1, -4.380, 10457.108, 363.500, 52732.317 23/03/09,00:51:17,10,06,1, 11.8,1,1, -4.380, 10453.460, 362.849, 52723.266 23/03/09,00:51:17,11,06,1, 11.8,1,1, -4.380, 10453.560, 363.632, 52731.078 23/03/09,00:51:17,12,06,1, 11.8,1,1, -4.380, 10457.700, 363.272, 52729.724 23/03/09,00:51:17,13,06,1, 11.8,1,1, -4.380, 10452.207, 362.735, 52723.974 23/03/09,00:51:17,14,06,1, 11.8,1,1, -4.380, 10455.800, 363.592, 52733.086 23/03/09,00:51:17,15,06,1, 11.8,1,1, -4.380, 10455.821, 362.817, 52725.471 23/03/09,00:51:17,16,06,1, 11.8,1,1, -4.380, 10451.649, 362.995, 52726.587 23/03/09,00:51:17,17,06,1, 11.8,1,1, -4.380, 10457.088, 363.520, 52732.349 23/03/09,00:51:17,18,06,1, 11.8,1,1, -4.380, 10453.559, 362.864, 52723.347 23/03/09,00:51:17,19,06,1, 11.8,1,1, -4.380, 10453.452, 363.539, 52730.936 23/03/09,00:51:18,00,06,1, 11.9,1,1, -4.380, 10453.452, 363.539, 52730.936 23/03/09,00:51:18,01,06,1, 11.9,1,1, -4.380, 10456.692, 363.461, 52732.233 23/03/09,00:51:18,02,06,1, 11.9,1,1, -4.380, 10453.977, 362.786, 52723.872 23/03/09,00:51:18,03,06,1, 11.9,1,1, -4.380, 10453.219, 363.485, 52730.188 23/03/09,00:51:18,04,06,1, 11.9,1,1, -4.380, 10457.601, 363.331, 52730.398 23/03/09,00:51:18,05,06,1, 11.9,1,1, -4.380, 10452.688, 362.682, 52724.205 23/03/09,00:51:18,06,06,1, 11.9,1,1, -4.380, 10455.429, 363.447, 52732.587 23/03/09,00:51:18,07,06,1, 11.9,1,1, -4.380, 10456.198, 362.845, 52726.338 23/03/09,00:51:18,08,06,1, 11.9,1,1, -4.380, 10451.845, 362.901, 52726.164 23/03/09,00:51:18,09,06,1, 11.9,1,1, -4.380, 10456.675, 363.431, 52732.223 23/03/09,00:51:18,10,06,1, 11.9,1,1, -4.380, 10454.033, 362.875, 52723.937 23/03/09,00:51:18,11,06,1, 11.9,1,1, -4.380, 10453.234, 363.447, 52730.099 23/03/09,00:51:18,12,06,1, 11.9,1,1, -4.380, 10457.541, 363.272, 52730.342 23/03/09,00:51:18,13,06,1, 11.9,1,1, -4.380, 10452.725, 362.801, 52724.172 23/03/09,00:51:18,14,06,1, 11.9,1,1, -4.380, 10455.453, 363.467, 52732.529 23/03/09,00:51:18,15,06,1, 11.9,1,1, -4.380, 10456.205, 362.822, 52726.375 23/03/09,00:51:18,16,06,1, 11.9,1,1, -4.380, 10451.823, 362.891, 52725.998 23/03/09,00:51:18,17,06,1, 11.9,1,1, -4.380, 10456.711, 363.507, 52732.338 23/03/09,00:51:18,18,06,1, 11.9,1,1, -4.380, 10454.051, 362.851, 52723.908 23/03/09,00:51:18,19,06,1, 11.9,1,1, -4.380, 10453.125, 363.356, 52729.957 23/03/09,00:51:19,00,06,1, 11.8,1,1, -4.377, 10453.118, 363.356, 52729.957 23/03/09,00:51:19,01,06,1, 11.8,1,1, -4.377, 10456.499, 363.379, 52732.181 23/03/09,00:51:19,02,06,1, 11.8,1,1, -4.377, 10454.234, 362.839, 52724.166 23/03/09,00:51:19,03,06,1, 11.8,1,1, -4.377, 10453.058, 363.409, 52729.686 23/03/09,00:51:19,04,06,1, 11.8,1,1, -4.377, 10457.500, 363.282, 52730.602 23/03/09,00:51:19,05,06,1, 11.8,1,1, -4.377, 10452.950, 362.801, 52724.258 23/03/09,00:51:19,06,06,1, 11.8,1,1, -4.377, 10455.326, 363.400, 52732.486 23/03/09,00:51:19,07,06,1, 11.8,1,1, -4.377, 10456.434, 362.861, 52726.898 23/03/09,00:51:19,08,06,1, 11.8,1,1, -4.377, 10451.990, 362.768, 52725.852 23/03/09,00:51:19,09,06,1, 11.8,1,1, -4.377, 10456.540, 363.461, 52732.331 23/03/09,00:51:19,10,06,1, 11.8,1,1, -4.377, 10454.238, 362.841, 52724.171 23/03/09,00:51:19,11,06,1, 11.8,1,1, -4.377, 10453.011, 363.356, 52729.606 23/03/09,00:51:19,12,06,1, 11.8,1,1, -4.377, 10457.522, 363.310, 52730.635 23/03/09,00:51:19,13,06,1, 11.8,1,1, -4.377, 10452.979, 362.827, 52724.261 23/03/09,00:51:19,14,06,1, 11.8,1,1, -4.377, 10455.271, 363.420, 52732.387 23/03/09,00:51:19,15,06,1, 11.8,1,1, -4.377, 10456.463, 362.768, 52726.812 23/03/09,00:51:19,16,06,1, 11.8,1,1, -4.377, 10451.975, 362.798, 52725.814 23/03/09,00:51:19,17,06,1, 11.8,1,1, -4.377, 10456.551, 363.452, 52732.340 23/03/09,00:51:19,18,06,1, 11.8,1,1, -4.377, 10454.252, 362.794, 52724.128 23/03/09,00:51:19,19,06,1, 11.8,1,1, -4.377, 10452.986, 363.336, 52729.531 23/03/09,00:51:20,00,07,1, 11.9,1,1, -4.384, 10452.985, 363.336, 52729.531 23/03/09,00:51:20,01,07,1, 11.9,1,1, -4.384, 10456.537, 363.352, 52732.541 23/03/09,00:51:20,02,07,1, 11.9,1,1, -4.384, 10454.436, 362.744, 52724.160 23/03/09,00:51:20,03,07,1, 11.9,1,1, -4.384, 10452.758, 363.246, 52729.194 23/03/09,00:51:20,04,07,1, 11.9,1,1, -4.384, 10457.606, 363.280, 52731.016 23/03/09,00:51:20,05,07,1, 11.9,1,1, -4.384, 10453.099, 362.798, 52724.079 23/03/09,00:51:20,06,07,1, 11.9,1,1, -4.384, 10455.158, 363.457, 52732.361 23/03/09,00:51:20,07,07,1, 11.9,1,1, -4.384, 10456.856, 362.760, 52727.218 23/03/09,00:51:20,08,07,1, 11.9,1,1, -4.384, 10451.966, 362.700, 52725.460 23/03/09,00:51:20,09,07,1, 11.9,1,1, -4.384, 10456.554, 363.414, 52732.516 23/03/09,00:51:20,10,07,1, 11.9,1,1, -4.384, 10454.511, 362.724, 52724.034 23/03/09,00:51:20,11,07,1, 11.9,1,1, -4.384, 10452.765, 363.191, 52729.173 23/03/09,00:51:20,12,07,1, 11.9,1,1, -4.384, 10457.639, 363.332, 52731.083 23/03/09,00:51:20,13,07,1, 11.9,1,1, -4.384, 10453.112, 362.786, 52724.070 23/03/09,00:51:20,14,07,1, 11.9,1,1, -4.384, 10455.087, 363.380, 52732.401 23/03/09,00:51:20,15,07,1, 11.9,1,1, -4.384, 10456.808, 362.765, 52727.301 23/03/09,00:51:20,16,07,1, 11.9,1,1, -4.384, 10451.974, 362.735, 52725.500 23/03/09,00:51:20,17,07,1, 11.9,1,1, -4.384, 10456.564, 363.368, 52732.606 23/03/09,00:51:20,18,07,1, 11.9,1,1, -4.384, 10454.512, 362.617, 52724.088 23/03/09,00:51:20,19,07,1, 11.9,1,1, -4.384, 10452.739, 363.201, 52729.135 23/03/09,00:51:21,00,06,1, 11.9,1,1, -4.382, 10452.734, 363.201, 52729.135 23/03/09,00:51:21,01,06,1, 11.9,1,1, -4.382, 10456.486, 363.316, 52732.524 23/03/09,00:51:21,02,06,1, 11.9,1,1, -4.382, 10454.653, 362.674, 52724.387 23/03/09,00:51:21,03,06,1, 11.9,1,1, -4.382, 10452.673, 363.134, 52728.782 23/03/09,00:51:21,04,06,1, 11.9,1,1, -4.382, 10457.535, 363.282, 52731.190 23/03/09,00:51:21,05,06,1, 11.9,1,1, -4.382, 10453.271, 362.724, 52724.141 23/03/09,00:51:21,06,06,1, 11.9,1,1, -4.382, 10454.996, 363.328, 52732.225 23/03/09,00:51:21,07,06,1, 11.9,1,1, -4.382, 10457.023, 362.818, 52727.728 23/03/09,00:51:21,08,06,1, 11.9,1,1, -4.382, 10452.172, 362.718, 52725.394 23/03/09,00:51:21,09,06,1, 11.9,1,1, -4.382, 10456.424, 363.310, 52732.575 23/03/09,00:51:21,10,06,1, 11.9,1,1, -4.382, 10454.723, 362.599, 52724.425 23/03/09,00:51:21,11,06,1, 11.9,1,1, -4.382, 10452.679, 363.113, 52728.750 23/03/09,00:51:21,12,06,1, 11.9,1,1, -4.382, 10457.560, 363.302, 52731.305 23/03/09,00:51:21,13,06,1, 11.9,1,1, -4.382, 10453.299, 362.717, 52724.101 23/03/09,00:51:21,14,06,1, 11.9,1,1, -4.382, 10454.948, 363.280, 52732.131 23/03/09,00:51:21,15,06,1, 11.9,1,1, -4.382, 10457.054, 362.786, 52727.864 23/03/09,00:51:21,16,06,1, 11.9,1,1, -4.382, 10452.224, 362.703, 52725.400 23/03/09,00:51:21,17,06,1, 11.9,1,1, -4.382, 10456.435, 363.242, 52732.509 23/03/09,00:51:21,18,06,1, 11.9,1,1, -4.382, 10454.708, 362.606, 52724.412 23/03/09,00:51:21,19,06,1, 11.9,1,1, -4.382, 10452.679, 363.157, 52728.798 23/03/09,00:51:22,00,08,1, 11.9,1,1, -4.383, 10452.676, 363.157, 52728.798 23/03/09,00:51:22,01,08,1, 11.9,1,1, -4.383, 10455.885, 363.302, 52732.585 23/03/09,00:51:22,02,08,1, 11.9,1,1, -4.383, 10455.570, 362.638, 52725.474 23/03/09,00:51:22,03,08,1, 11.9,1,1, -4.383, 10452.158, 362.795, 52727.336 23/03/09,00:51:22,04,08,1, 11.9,1,1, -4.383, 10457.397, 363.430, 52732.278 23/03/09,00:51:22,05,08,1, 11.9,1,1, -4.383, 10454.017, 362.657, 52724.123 23/03/09,00:51:22,06,08,1, 11.9,1,1, -4.383, 10454.227, 363.136, 52731.220 23/03/09,00:51:22,07,08,1, 11.9,1,1, -4.383, 10457.668, 362.949, 52729.416 23/03/09,00:51:22,08,08,1, 11.9,1,1, -4.383, 10452.485, 362.513, 52724.477 23/03/09,00:51:22,09,08,1, 11.9,1,1, -4.383, 10455.856, 363.206, 52732.608 23/03/09,00:51:22,10,08,1, 11.9,1,1, -4.383, 10455.618, 362.617, 52725.436 23/03/09,00:51:22,11,08,1, 11.9,1,1, -4.383, 10452.229, 362.888, 52727.317 23/03/09,00:51:22,12,08,1, 11.9,1,1, -4.383, 10457.424, 363.436, 52732.297 23/03/09,00:51:22,13,08,1, 11.9,1,1, -4.383, 10454.022, 362.575, 52724.084 23/03/09,00:51:22,14,08,1, 11.9,1,1, -4.383, 10454.207, 363.121, 52731.164 23/03/09,00:51:22,15,08,1, 11.9,1,1, -4.383, 10457.736, 362.973, 52729.499 23/03/09,00:51:22,16,08,1, 11.9,1,1, -4.383, 10452.499, 362.452, 52724.474 23/03/09,00:51:22,17,08,1, 11.9,1,1, -4.383, 10455.861, 363.147, 52732.596 23/03/09,00:51:22,18,08,1, 11.9,1,1, -4.383, 10455.702, 362.657, 52725.562 23/03/09,00:51:22,19,08,1, 11.9,1,1, -4.383, 10452.240, 362.886, 52727.321 23/03/09,00:51:23,00,06,1, 11.9,1,1, -4.380, 10452.234, 362.886, 52727.321 23/03/09,00:51:23,01,06,1, 11.9,1,1, -4.380, 10455.749, 363.251, 52732.829 23/03/09,00:51:23,02,06,1, 11.9,1,1, -4.380, 10456.100, 362.566, 52725.714 23/03/09,00:51:23,03,06,1, 11.9,1,1, -4.380, 10451.920, 362.788, 52726.535 23/03/09,00:51:23,04,06,1, 11.9,1,1, -4.380, 10457.465, 363.489, 52732.840 23/03/09,00:51:23,05,06,1, 11.9,1,1, -4.380, 10454.211, 362.503, 52723.787 23/03/09,00:51:23,06,06,1, 11.9,1,1, -4.380, 10453.853, 363.123, 52730.819 23/03/09,00:51:23,07,06,1, 11.9,1,1, -4.380, 10458.053, 363.043, 52730.074 23/03/09,00:51:23,08,06,1, 11.9,1,1, -4.380, 10452.532, 362.363, 52723.868 23/03/09,00:51:23,09,06,1, 11.9,1,1, -4.380, 10455.700, 363.139, 52732.780 23/03/09,00:51:23,10,06,1, 11.9,1,1, -4.380, 10456.111, 362.606, 52725.720 23/03/09,00:51:23,11,06,1, 11.9,1,1, -4.380, 10451.894, 362.760, 52726.604 23/03/09,00:51:23,12,06,1, 11.9,1,1, -4.380, 10457.467, 363.393, 52732.840 23/03/09,00:51:23,13,06,1, 11.9,1,1, -4.380, 10454.198, 362.428, 52723.762 23/03/09,00:51:23,14,06,1, 11.9,1,1, -4.380, 10453.871, 363.152, 52730.883 23/03/09,00:51:23,15,06,1, 11.9,1,1, -4.380, 10458.074, 363.048, 52730.182 23/03/09,00:51:23,16,06,1, 11.9,1,1, -4.380, 10452.550, 362.249, 52723.846 23/03/09,00:51:23,17,06,1, 11.9,1,1, -4.380, 10455.743, 363.117, 52732.812 23/03/09,00:51:23,18,06,1, 11.9,1,1, -4.380, 10456.208, 362.686, 52725.886 23/03/09,00:51:23,19,06,1, 11.9,1,1, -4.380, 10451.913, 362.709, 52726.503 23/03/09,00:51:24,00,06,1, 11.8,1,1, -4.385, 10451.908, 362.709, 52726.503 23/03/09,00:51:24,01,06,1, 11.8,1,1, -4.385, 10455.714, 363.110, 52732.921 23/03/09,00:51:24,02,06,1, 11.8,1,1, -4.385, 10456.389, 362.560, 52726.074 23/03/09,00:51:24,03,06,1, 11.8,1,1, -4.385, 10451.871, 362.679, 52726.228 23/03/09,00:51:24,04,06,1, 11.8,1,1, -4.385, 10457.459, 363.391, 52733.065 23/03/09,00:51:24,05,06,1, 11.8,1,1, -4.385, 10454.370, 362.424, 52723.831 23/03/09,00:51:24,06,06,1, 11.8,1,1, -4.385, 10453.674, 363.058, 52730.685 23/03/09,00:51:24,07,06,1, 11.8,1,1, -4.385, 10458.275, 363.071, 52730.547 23/03/09,00:51:24,08,06,1, 11.8,1,1, -4.385, 10452.656, 362.177, 52723.622 23/03/09,00:51:24,09,06,1, 11.8,1,1, -4.385, 10455.675, 363.157, 52732.878 23/03/09,00:51:24,10,06,1, 11.8,1,1, -4.385, 10456.435, 362.627, 52726.095 23/03/09,00:51:24,11,06,1, 11.8,1,1, -4.385, 10451.856, 362.586, 52726.194 23/03/09,00:51:24,12,06,1, 11.8,1,1, -4.385, 10457.493, 363.316, 52733.059 23/03/09,00:51:24,13,06,1, 11.8,1,1, -4.385, 10454.441, 362.457, 52723.845 23/03/09,00:51:24,14,06,1, 11.8,1,1, -4.385, 10453.671, 363.085, 52730.620 23/03/09,00:51:24,15,06,1, 11.8,1,1, -4.385, 10458.251, 362.990, 52730.602 23/03/09,00:51:24,16,06,1, 11.8,1,1, -4.385, 10452.665, 362.203, 52723.683 23/03/09,00:51:24,17,06,1, 11.8,1,1, -4.385, 10455.658, 363.188, 52732.917 23/03/09,00:51:24,18,06,1, 11.8,1,1, -4.385, 10456.499, 362.614, 52726.184 23/03/09,00:51:24,19,06,1, 11.8,1,1, -4.385, 10451.832, 362.557, 52726.072 23/03/09,00:51:25,00,06,1, 11.9,1,1, -4.378, 10451.825, 362.557, 52726.072 23/03/09,00:51:25,01,06,1, 11.9,1,1, -4.378, 10455.589, 363.142, 52733.149 23/03/09,00:51:25,02,06,1, 11.9,1,1, -4.378, 10456.902, 362.583, 52726.418 23/03/09,00:51:25,03,06,1, 11.9,1,1, -4.378, 10451.671, 362.497, 52725.657 23/03/09,00:51:25,04,06,1, 11.9,1,1, -4.378, 10457.576, 363.335, 52733.553 23/03/09,00:51:25,05,06,1, 11.9,1,1, -4.378, 10454.624, 362.369, 52723.572 23/03/09,00:51:25,06,06,1, 11.9,1,1, -4.378, 10453.471, 363.017, 52730.474 23/03/09,00:51:25,07,06,1, 11.9,1,1, -4.378, 10458.667, 363.056, 52731.163 23/03/09,00:51:25,08,06,1, 11.9,1,1, -4.378, 10452.667, 362.076, 52723.194 23/03/09,00:51:25,09,06,1, 11.9,1,1, -4.378, 10455.626, 363.190, 52733.290 23/03/09,00:51:25,10,06,1, 11.9,1,1, -4.378, 10456.878, 362.567, 52726.402 23/03/09,00:51:25,11,06,1, 11.9,1,1, -4.378, 10451.582, 362.407, 52725.603 23/03/09,00:51:25,12,06,1, 11.9,1,1, -4.378, 10457.557, 363.324, 52733.589 23/03/09,00:51:25,13,06,1, 11.9,1,1, -4.378, 10454.656, 362.406, 52723.629 23/03/09,00:51:25,14,06,1, 11.9,1,1, -4.378, 10453.419, 363.015, 52730.451 23/03/09,00:51:25,15,06,1, 11.9,1,1, -4.378, 10458.601, 362.997, 52731.135 23/03/09,00:51:25,16,06,1, 11.9,1,1, -4.378, 10452.754, 362.169, 52723.253 23/03/09,00:51:25,17,06,1, 11.9,1,1, -4.378, 10455.614, 363.225, 52733.255 23/03/09,00:51:25,18,06,1, 11.9,1,1, -4.378, 10456.871, 362.503, 52726.383 23/03/09,00:51:25,19,06,1, 11.9,1,1, -4.378, 10451.603, 362.415, 52725.531 23/03/09,00:51:26,00,06,1, 11.9,1,1, -4.379, 10451.599, 362.415, 52725.531 23/03/09,00:51:26,01,06,1, 11.9,1,1, -4.379, 10456.173, 363.165, 52733.586 23/03/09,00:51:26,02,06,1, 11.9,1,1, -4.379, 10456.530, 362.359, 52725.614 23/03/09,00:51:26,03,06,1, 11.9,1,1, -4.379, 10451.770, 362.489, 52726.323 23/03/09,00:51:26,04,06,1, 11.9,1,1, -4.379, 10457.845, 363.179, 52733.230 23/03/09,00:51:26,05,06,1, 11.9,1,1, -4.379, 10454.197, 362.285, 52723.174 23/03/09,00:51:26,06,06,1, 11.9,1,1, -4.379, 10453.819, 363.082, 52731.155 23/03/09,00:51:26,07,06,1, 11.9,1,1, -4.379, 10458.566, 362.824, 52730.424 23/03/09,00:51:26,08,06,1, 11.9,1,1, -4.379, 10452.520, 362.169, 52723.527 23/03/09,00:51:26,09,06,1, 11.9,1,1, -4.379, 10456.129, 363.128, 52733.577 23/03/09,00:51:26,10,06,1, 11.9,1,1, -4.379, 10456.536, 362.294, 52725.568 23/03/09,00:51:26,11,06,1, 11.9,1,1, -4.379, 10451.786, 362.482, 52726.361 23/03/09,00:51:26,12,06,1, 11.9,1,1, -4.379, 10457.840, 363.303, 52733.284 23/03/09,00:51:26,13,06,1, 11.9,1,1, -4.379, 10454.258, 362.273, 52723.194 23/03/09,00:51:26,14,06,1, 11.9,1,1, -4.379, 10453.768, 363.014, 52731.115 23/03/09,00:51:26,15,06,1, 11.9,1,1, -4.379, 10458.567, 362.854, 52730.451 23/03/09,00:51:26,16,06,1, 11.9,1,1, -4.379, 10452.568, 362.213, 52723.593 23/03/09,00:51:26,17,06,1, 11.9,1,1, -4.379, 10456.146, 363.102, 52733.610 23/03/09,00:51:26,18,06,1, 11.9,1,1, -4.379, 10456.589, 362.332, 52725.698 23/03/09,00:51:26,19,06,1, 11.9,1,1, -4.379, 10451.795, 362.570, 52726.323 23/03/09,00:51:27,00,06,1, 11.9,1,1, -4.380, 10451.791, 362.570, 52726.323 23/03/09,00:51:27,01,06,1, 11.9,1,1, -4.380, 10455.712, 362.934, 52732.492 23/03/09,00:51:27,02,06,1, 11.9,1,1, -4.380, 10456.744, 362.384, 52726.649 23/03/09,00:51:27,03,06,1, 11.9,1,1, -4.380, 10452.282, 362.379, 52726.041 23/03/09,00:51:27,04,06,1, 11.9,1,1, -4.380, 10457.234, 363.170, 52732.716 23/03/09,00:51:27,05,06,1, 11.9,1,1, -4.380, 10454.774, 362.367, 52724.358 23/03/09,00:51:27,06,06,1, 11.9,1,1, -4.380, 10453.793, 362.816, 52730.074 23/03/09,00:51:27,07,06,1, 11.9,1,1, -4.380, 10458.237, 362.914, 52730.832 23/03/09,00:51:27,08,06,1, 11.9,1,1, -4.380, 10453.310, 362.205, 52724.201 23/03/09,00:51:27,09,06,1, 11.9,1,1, -4.380, 10455.743, 362.865, 52732.468 23/03/09,00:51:27,10,06,1, 11.9,1,1, -4.380, 10456.706, 362.406, 52726.629 23/03/09,00:51:27,11,06,1, 11.9,1,1, -4.380, 10452.341, 362.397, 52726.048 23/03/09,00:51:27,12,06,1, 11.9,1,1, -4.380, 10457.215, 363.163, 52732.703 23/03/09,00:51:27,13,06,1, 11.9,1,1, -4.380, 10454.764, 362.299, 52724.353 23/03/09,00:51:27,14,06,1, 11.9,1,1, -4.380, 10453.793, 362.847, 52730.156 23/03/09,00:51:27,15,06,1, 11.9,1,1, -4.380, 10458.236, 362.940, 52730.865 23/03/09,00:51:27,16,06,1, 11.9,1,1, -4.380, 10453.358, 362.135, 52724.151 23/03/09,00:51:27,17,06,1, 11.9,1,1, -4.380, 10455.727, 362.882, 52732.428 23/03/09,00:51:27,18,06,1, 11.9,1,1, -4.380, 10456.749, 362.459, 52726.724 23/03/09,00:51:27,19,06,1, 11.9,1,1, -4.380, 10452.308, 362.467, 52726.026 23/03/09,00:51:28,00,06,1, 11.9,1,1, -4.378, 10452.300, 362.467, 52726.026 23/03/09,00:51:28,01,06,1, 11.9,1,1, -4.378, 10455.768, 362.860, 52732.531 23/03/09,00:51:28,02,06,1, 11.9,1,1, -4.378, 10456.858, 362.364, 52726.707 23/03/09,00:51:28,03,06,1, 11.9,1,1, -4.378, 10452.264, 362.344, 52725.883 23/03/09,00:51:28,04,06,1, 11.9,1,1, -4.378, 10457.269, 363.062, 52732.808 23/03/09,00:51:28,05,06,1, 11.9,1,1, -4.378, 10454.910, 362.260, 52724.309 23/03/09,00:51:28,06,06,1, 11.9,1,1, -4.378, 10453.832, 362.795, 52730.094 23/03/09,00:51:28,07,06,1, 11.9,1,1, -4.378, 10458.419, 362.907, 52730.939 23/03/09,00:51:28,08,06,1, 11.9,1,1, -4.378, 10453.388, 362.097, 52724.002 23/03/09,00:51:28,09,06,1, 11.9,1,1, -4.378, 10455.778, 362.799, 52732.487 23/03/09,00:51:28,10,06,1, 11.9,1,1, -4.378, 10456.943, 362.420, 52726.850 23/03/09,00:51:28,11,06,1, 11.9,1,1, -4.378, 10452.319, 362.379, 52725.934 23/03/09,00:51:28,12,06,1, 11.9,1,1, -4.378, 10457.335, 363.003, 52732.771 23/03/09,00:51:28,13,06,1, 11.9,1,1, -4.378, 10454.955, 362.274, 52724.395 23/03/09,00:51:28,14,06,1, 11.9,1,1, -4.378, 10453.740, 362.812, 52730.096 23/03/09,00:51:28,15,06,1, 11.9,1,1, -4.378, 10458.409, 362.838, 52730.990 23/03/09,00:51:28,16,06,1, 11.9,1,1, -4.378, 10453.363, 362.016, 52723.920 23/03/09,00:51:28,17,06,1, 11.9,1,1, -4.378, 10455.740, 362.856, 52732.608 23/03/09,00:51:28,18,06,1, 11.9,1,1, -4.378, 10456.926, 362.413, 52726.834 23/03/09,00:51:28,19,06,1, 11.9,1,1, -4.378, 10452.294, 362.293, 52725.842 23/03/09,00:51:29,00,06,1, 11.7,1,1, -4.384, 10452.292, 362.293, 52725.842 23/03/09,00:51:29,01,06,1, 11.7,1,1, -4.384, 10455.854, 362.758, 52732.474 23/03/09,00:51:29,02,06,1, 11.7,1,1, -4.384, 10456.936, 362.370, 52726.856 23/03/09,00:51:29,03,06,1, 11.7,1,1, -4.384, 10452.471, 362.318, 52726.017 23/03/09,00:51:29,04,06,1, 11.7,1,1, -4.384, 10457.318, 362.946, 52732.644 23/03/09,00:51:29,05,06,1, 11.7,1,1, -4.384, 10455.003, 362.275, 52724.434 23/03/09,00:51:29,06,06,1, 11.7,1,1, -4.384, 10453.935, 362.777, 52730.087 23/03/09,00:51:29,07,06,1, 11.7,1,1, -4.384, 10458.403, 362.799, 52730.881 23/03/09,00:51:29,08,06,1, 11.7,1,1, -4.384, 10453.487, 361.997, 52724.184 23/03/09,00:51:29,09,06,1, 11.7,1,1, -4.384, 10455.873, 362.812, 52732.402 23/03/09,00:51:29,10,06,1, 11.7,1,1, -4.384, 10456.935, 362.366, 52726.826 23/03/09,00:51:29,11,06,1, 11.7,1,1, -4.384, 10452.505, 362.225, 52726.003 23/03/09,00:51:29,12,06,1, 11.7,1,1, -4.384, 10457.363, 362.950, 52732.620 23/03/09,00:51:29,13,06,1, 11.7,1,1, -4.384, 10455.022, 362.338, 52724.484 23/03/09,00:51:29,14,06,1, 11.7,1,1, -4.384, 10453.923, 362.745, 52730.026 23/03/09,00:51:29,15,06,1, 11.7,1,1, -4.384, 10458.397, 362.708, 52730.883 23/03/09,00:51:29,16,06,1, 11.7,1,1, -4.384, 10453.535, 362.072, 52724.219 23/03/09,00:51:29,17,06,1, 11.7,1,1, -4.384, 10455.858, 362.784, 52732.462 23/03/09,00:51:29,18,06,1, 11.7,1,1, -4.384, 10456.940, 362.261, 52726.807 23/03/09,00:51:29,19,06,1, 11.7,1,1, -4.384, 10452.451, 362.257, 52726.019 23/03/09,00:51:30,00,06,1, 11.9,1,1, -4.379, 10452.451, 362.257, 52726.019 23/03/09,00:51:30,01,06,1, 11.9,1,1, -4.379, 10455.423, 362.653, 52731.419 23/03/09,00:51:30,02,06,1, 11.9,1,1, -4.379, 10457.091, 362.421, 52727.873 23/03/09,00:51:30,03,06,1, 11.9,1,1, -4.379, 10452.917, 362.075, 52725.589 23/03/09,00:51:30,04,06,1, 11.9,1,1, -4.379, 10456.842, 362.889, 52732.218 23/03/09,00:51:30,05,06,1, 11.9,1,1, -4.379, 10455.669, 362.437, 52725.573 23/03/09,00:51:30,06,06,1, 11.9,1,1, -4.379, 10453.928, 362.480, 52729.089 23/03/09,00:51:30,07,06,1, 11.9,1,1, -4.379, 10458.087, 362.731, 52731.227 23/03/09,00:51:30,08,06,1, 11.9,1,1, -4.379, 10454.240, 362.073, 52724.739 23/03/09,00:51:30,09,06,1, 11.9,1,1, -4.379, 10455.424, 362.603, 52731.414 23/03/09,00:51:30,10,06,1, 11.9,1,1, -4.379, 10457.131, 362.370, 52727.797 23/03/09,00:51:30,11,06,1, 11.9,1,1, -4.379, 10452.917, 362.124, 52725.674 23/03/09,00:51:30,12,06,1, 11.9,1,1, -4.379, 10456.858, 362.916, 52732.226 23/03/09,00:51:30,13,06,1, 11.9,1,1, -4.379, 10455.626, 362.336, 52725.539 23/03/09,00:51:30,14,06,1, 11.9,1,1, -4.379, 10453.927, 362.446, 52729.073 23/03/09,00:51:30,15,06,1, 11.9,1,1, -4.379, 10458.161, 362.784, 52731.280 23/03/09,00:51:30,16,06,1, 11.9,1,1, -4.379, 10454.291, 362.074, 52724.781 23/03/09,00:51:30,17,06,1, 11.9,1,1, -4.379, 10455.456, 362.569, 52731.387 23/03/09,00:51:30,18,06,1, 11.9,1,1, -4.379, 10457.177, 362.394, 52727.788 23/03/09,00:51:30,19,06,1, 11.9,1,1, -4.379, 10452.971, 362.164, 52725.729 23/03/09,00:51:31,00,06,1, 11.9,1,1, -4.378, 10452.968, 362.164, 52725.729 23/03/09,00:51:31,01,06,1, 11.9,1,1, -4.378, 10455.601, 362.498, 52731.331 23/03/09,00:51:31,02,06,1, 11.9,1,1, -4.378, 10457.146, 362.325, 52727.813 23/03/09,00:51:31,03,06,1, 11.9,1,1, -4.378, 10453.114, 362.097, 52725.862 23/03/09,00:51:31,04,06,1, 11.9,1,1, -4.378, 10456.895, 362.840, 52732.086 23/03/09,00:51:31,05,06,1, 11.9,1,1, -4.378, 10455.699, 362.295, 52725.607 23/03/09,00:51:31,06,06,1, 11.9,1,1, -4.378, 10454.111, 362.437, 52729.088 23/03/09,00:51:31,07,06,1, 11.9,1,1, -4.378, 10458.208, 362.775, 52731.161 23/03/09,00:51:31,08,06,1, 11.9,1,1, -4.378, 10454.355, 362.038, 52724.888 23/03/09,00:51:31,09,06,1, 11.9,1,1, -4.378, 10455.553, 362.409, 52731.265 23/03/09,00:51:31,10,06,1, 11.9,1,1, -4.378, 10457.151, 362.351, 52727.808 23/03/09,00:51:31,11,06,1, 11.9,1,1, -4.378, 10453.152, 362.162, 52725.839 23/03/09,00:51:31,12,06,1, 11.9,1,1, -4.378, 10456.907, 362.809, 52732.112 23/03/09,00:51:31,13,06,1, 11.9,1,1, -4.378, 10455.688, 362.260, 52725.606 23/03/09,00:51:31,14,06,1, 11.9,1,1, -4.378, 10454.150, 362.481, 52729.183 23/03/09,00:51:31,15,06,1, 11.9,1,1, -4.378, 10458.171, 362.631, 52729.982 23/03/09,00:51:31,16,06,1, 11.9,1,1, -4.378, 10454.167, 362.052, 52725.316 23/03/09,00:51:31,17,06,1, 11.9,1,1, -4.378, 10456.124, 362.496, 52731.708 23/03/09,00:51:31,18,06,1, 11.9,1,1, -4.378, 10456.676, 362.332, 52726.971 23/03/09,00:51:31,19,06,1, 11.9,1,1, -4.378, 10453.290, 362.274, 52726.834 23/03/09,00:51:32,00,06,1, 11.9,1,1, -4.383, 10453.285, 362.274, 52726.834 23/03/09,00:51:32,01,06,1, 11.9,1,1, -4.383, 10455.661, 362.485, 52731.418 23/03/09,00:51:32,02,06,1, 11.9,1,1, -4.383, 10457.266, 362.357, 52727.729 23/03/09,00:51:32,03,06,1, 11.9,1,1, -4.383, 10453.121, 362.095, 52725.762 23/03/09,00:51:32,04,06,1, 11.9,1,1, -4.383, 10457.109, 362.779, 52732.324 23/03/09,00:51:32,05,06,1, 11.9,1,1, -4.383, 10455.618, 362.302, 52726.045 23/03/09,00:51:32,06,06,1, 11.9,1,1, -4.383, 10454.477, 362.432, 52729.360 23/03/09,00:51:32,07,06,1, 11.9,1,1, -4.383, 10457.973, 362.637, 52730.762 23/03/09,00:51:32,08,06,1, 11.9,1,1, -4.383, 10454.585, 361.962, 52725.272 23/03/09,00:51:32,09,06,1, 11.9,1,1, -4.383, 10455.721, 362.412, 52731.016 23/03/09,00:51:32,10,06,1, 11.9,1,1, -4.383, 10457.044, 362.427, 52727.849 23/03/09,00:51:32,11,06,1, 11.9,1,1, -4.383, 10453.442, 362.084, 52726.252 23/03/09,00:51:32,12,06,1, 11.9,1,1, -4.383, 10456.870, 362.675, 52731.565 23/03/09,00:51:32,13,06,1, 11.9,1,1, -4.383, 10455.764, 362.309, 52726.028 23/03/09,00:51:32,14,06,1, 11.9,1,1, -4.383, 10454.472, 362.460, 52729.310 23/03/09,00:51:32,15,06,1, 11.9,1,1, -4.383, 10457.958, 362.616, 52730.755 23/03/09,00:51:32,16,06,1, 11.9,1,1, -4.383, 10454.610, 361.992, 52725.362 23/03/09,00:51:32,17,06,1, 11.9,1,1, -4.383, 10455.742, 362.449, 52731.086 23/03/09,00:51:32,18,06,1, 11.9,1,1, -4.383, 10457.005, 362.335, 52727.764 23/03/09,00:51:32,19,06,1, 11.9,1,1, -4.383, 10453.460, 362.037, 52726.187 23/03/09,00:51:33,00,07,1, 11.9,1,1, -4.380, 10453.452, 362.037, 52726.187 23/03/09,00:51:33,01,07,1, 11.9,1,1, -4.380, 10456.445, 362.346, 52731.114 23/03/09,00:51:33,02,07,1, 11.9,1,1, -4.380, 10456.497, 362.250, 52726.952 23/03/09,00:51:33,03,07,1, 11.9,1,1, -4.380, 10453.842, 362.201, 52727.354 23/03/09,00:51:33,04,07,1, 11.9,1,1, -4.380, 10457.159, 362.498, 52730.972 23/03/09,00:51:33,05,07,1, 11.9,1,1, -4.380, 10455.306, 362.326, 52725.841 23/03/09,00:51:33,06,07,1, 11.9,1,1, -4.380, 10455.174, 362.467, 52730.154 23/03/09,00:51:33,07,07,1, 11.9,1,1, -4.380, 10457.784, 362.411, 52729.618 23/03/09,00:51:33,08,07,1, 11.9,1,1, -4.380, 10454.458, 362.050, 52725.982 23/03/09,00:51:33,09,07,1, 11.9,1,1, -4.380, 10456.372, 362.357, 52731.125 23/03/09,00:51:33,10,07,1, 11.9,1,1, -4.380, 10456.434, 362.165, 52726.812 23/03/09,00:51:33,11,07,1, 11.9,1,1, -4.380, 10453.851, 362.164, 52727.331 23/03/09,00:51:33,12,07,1, 11.9,1,1, -4.380, 10457.228, 362.570, 52731.000 23/03/09,00:51:33,13,07,1, 11.9,1,1, -4.380, 10455.296, 362.363, 52725.827 23/03/09,00:51:33,14,07,1, 11.9,1,1, -4.380, 10455.172, 362.416, 52730.150 23/03/09,00:51:33,15,07,1, 11.9,1,1, -4.380, 10457.785, 362.375, 52729.584 23/03/09,00:51:33,16,07,1, 11.9,1,1, -4.380, 10454.467, 362.145, 52726.060 23/03/09,00:51:33,17,07,1, 11.9,1,1, -4.380, 10456.418, 362.336, 52731.187 23/03/09,00:51:33,18,07,1, 11.9,1,1, -4.380, 10456.448, 362.103, 52726.823 23/03/09,00:51:33,19,07,1, 11.9,1,1, -4.380, 10453.858, 362.258, 52727.370 23/03/09,00:51:34,00,06,1, 11.9,1,1, -4.377, 10453.852, 362.258, 52727.370 23/03/09,00:51:34,01,06,1, 11.9,1,1, -4.377, 10456.460, 362.325, 52731.363 23/03/09,00:51:34,02,06,1, 11.9,1,1, -4.377, 10456.518, 362.134, 52726.772 23/03/09,00:51:34,03,06,1, 11.9,1,1, -4.377, 10453.863, 362.124, 52727.341 23/03/09,00:51:34,04,06,1, 11.9,1,1, -4.377, 10457.373, 362.556, 52731.160 23/03/09,00:51:34,05,06,1, 11.9,1,1, -4.377, 10455.318, 362.263, 52725.707 23/03/09,00:51:34,06,06,1, 11.9,1,1, -4.377, 10455.275, 362.402, 52730.288 23/03/09,00:51:34,07,06,1, 11.9,1,1, -4.377, 10457.909, 362.370, 52729.615 23/03/09,00:51:34,08,06,1, 11.9,1,1, -4.377, 10454.495, 362.123, 52726.014 23/03/09,00:51:34,09,06,1, 11.9,1,1, -4.377, 10456.526, 362.363, 52731.322 23/03/09,00:51:34,10,06,1, 11.9,1,1, -4.377, 10456.536, 362.103, 52726.753 23/03/09,00:51:34,11,06,1, 11.9,1,1, -4.377, 10453.887, 362.245, 52727.434 23/03/09,00:51:34,12,06,1, 11.9,1,1, -4.377, 10457.378, 362.557, 52731.131 23/03/09,00:51:34,13,06,1, 11.9,1,1, -4.377, 10455.364, 362.154, 52725.721 23/03/09,00:51:34,14,06,1, 11.9,1,1, -4.377, 10455.279, 362.388, 52730.285 23/03/09,00:51:34,15,06,1, 11.9,1,1, -4.377, 10457.942, 362.470, 52729.630 23/03/09,00:51:34,16,06,1, 11.9,1,1, -4.377, 10454.460, 362.050, 52725.935 23/03/09,00:51:34,17,06,1, 11.9,1,1, -4.377, 10456.481, 362.296, 52731.346 23/03/09,00:51:34,18,06,1, 11.9,1,1, -4.377, 10456.516, 362.180, 52726.697 23/03/09,00:51:34,19,06,1, 11.9,1,1, -4.377, 10453.911, 362.284, 52727.392 23/03/09,00:51:35,00,06,1, 11.9,1,1, -4.381, 10453.911, 362.284, 52727.392 23/03/09,00:51:35,01,06,1, 11.9,1,1, -4.381, 10456.575, 362.270, 52731.164 23/03/09,00:51:35,02,06,1, 11.9,1,1, -4.381, 10456.510, 362.107, 52726.720 23/03/09,00:51:35,03,06,1, 11.9,1,1, -4.381, 10454.061, 362.212, 52727.591 23/03/09,00:51:35,04,06,1, 11.9,1,1, -4.381, 10457.449, 362.502, 52731.026 23/03/09,00:51:35,05,06,1, 11.9,1,1, -4.381, 10455.393, 362.208, 52725.801 23/03/09,00:51:35,06,06,1, 11.9,1,1, -4.381, 10455.491, 362.383, 52730.351 23/03/09,00:51:35,07,06,1, 11.9,1,1, -4.381, 10457.952, 362.397, 52729.450 23/03/09,00:51:35,08,06,1, 11.9,1,1, -4.381, 10454.567, 362.002, 52726.064 23/03/09,00:51:35,09,06,1, 11.9,1,1, -4.381, 10456.609, 362.234, 52731.141 23/03/09,00:51:35,10,06,1, 11.9,1,1, -4.381, 10456.507, 362.126, 52726.658 23/03/09,00:51:35,11,06,1, 11.9,1,1, -4.381, 10454.078, 362.228, 52727.654 23/03/09,00:51:35,12,06,1, 11.9,1,1, -4.381, 10457.418, 362.457, 52730.986 23/03/09,00:51:35,13,06,1, 11.9,1,1, -4.381, 10455.430, 362.193, 52725.865 23/03/09,00:51:35,14,06,1, 11.9,1,1, -4.381, 10455.520, 362.442, 52730.444 23/03/09,00:51:35,15,06,1, 11.9,1,1, -4.381, 10457.991, 362.344, 52729.452 23/03/09,00:51:35,16,06,1, 11.9,1,1, -4.381, 10454.534, 361.915, 52726.035 23/03/09,00:51:35,17,06,1, 11.9,1,1, -4.381, 10456.642, 362.281, 52731.251 23/03/09,00:51:35,18,06,1, 11.9,1,1, -4.381, 10456.535, 362.131, 52726.689 23/03/09,00:51:35,19,06,1, 11.9,1,1, -4.381, 10454.087, 362.152, 52727.580 23/03/09,00:51:36,00,06,1, 11.8,1,1, -4.380, 10454.086, 362.152, 52727.580 23/03/09,00:51:36,01,06,1, 11.8,1,1, -4.380, 10457.334, 362.395, 52732.563 23/03/09,00:51:36,02,06,1, 11.8,1,1, -4.380, 10456.412, 361.895, 52725.373 23/03/09,00:51:36,03,06,1, 11.8,1,1, -4.380, 10453.759, 362.270, 52728.204 23/03/09,00:51:36,04,06,1, 11.8,1,1, -4.380, 10458.352, 362.465, 52731.555 23/03/09,00:51:36,05,06,1, 11.8,1,1, -4.380, 10454.857, 362.011, 52724.494 23/03/09,00:51:36,06,06,1, 11.8,1,1, -4.380, 10455.777, 362.570, 52731.780 23/03/09,00:51:36,07,06,1, 11.8,1,1, -4.380, 10458.480, 362.158, 52728.915 23/03/09,00:51:36,08,06,1, 11.8,1,1, -4.380, 10453.801, 361.838, 52725.499 23/03/09,00:51:36,09,06,1, 11.8,1,1, -4.380, 10457.412, 362.483, 52732.607 23/03/09,00:51:36,10,06,1, 11.8,1,1, -4.380, 10456.408, 361.945, 52725.415 23/03/09,00:51:36,11,06,1, 11.8,1,1, -4.380, 10453.747, 362.203, 52728.113 23/03/09,00:51:36,12,06,1, 11.8,1,1, -4.380, 10458.267, 362.429, 52730.838 23/03/09,00:51:36,13,06,1, 11.8,1,1, -4.380, 10454.822, 362.113, 52725.047 23/03/09,00:51:36,14,06,1, 11.8,1,1, -4.380, 10456.074, 362.513, 52731.636 23/03/09,00:51:36,15,06,1, 11.8,1,1, -4.380, 10458.159, 362.089, 52728.472 23/03/09,00:51:36,16,06,1, 11.8,1,1, -4.380, 10454.063, 361.996, 52726.102 23/03/09,00:51:36,17,06,1, 11.8,1,1, -4.380, 10457.410, 362.405, 52732.128 23/03/09,00:51:36,18,06,1, 11.8,1,1, -4.380, 10456.113, 361.842, 52725.382 23/03/09,00:51:36,19,06,1, 11.8,1,1, -4.380, 10454.097, 362.239, 52728.512 23/03/09,00:51:37,00,07,1, 11.9,1,1, -4.381, 10454.094, 362.239, 52728.512 23/03/09,00:51:37,01,07,1, 11.9,1,1, -4.381, 10458.055, 362.511, 52732.946 23/03/09,00:51:37,02,07,1, 11.9,1,1, -4.381, 10455.933, 361.772, 52724.364 23/03/09,00:51:37,03,07,1, 11.9,1,1, -4.381, 10453.994, 362.358, 52729.234 23/03/09,00:51:37,04,07,1, 11.9,1,1, -4.381, 10458.809, 362.429, 52731.215 23/03/09,00:51:37,05,07,1, 11.9,1,1, -4.381, 10454.346, 361.935, 52724.184 23/03/09,00:51:37,06,07,1, 11.9,1,1, -4.381, 10456.505, 362.604, 52732.738 23/03/09,00:51:37,07,07,1, 11.9,1,1, -4.381, 10458.354, 361.912, 52727.856 23/03/09,00:51:37,08,07,1, 11.9,1,1, -4.381, 10453.649, 361.946, 52726.020 23/03/09,00:51:37,09,07,1, 11.9,1,1, -4.381, 10458.058, 362.447, 52732.951 23/03/09,00:51:37,10,07,1, 11.9,1,1, -4.381, 10455.927, 361.652, 52724.347 23/03/09,00:51:37,11,07,1, 11.9,1,1, -4.381, 10454.005, 362.373, 52729.289 23/03/09,00:51:37,12,07,1, 11.9,1,1, -4.381, 10458.814, 362.455, 52731.203 23/03/09,00:51:37,13,07,1, 11.9,1,1, -4.381, 10454.336, 361.913, 52724.163 23/03/09,00:51:37,14,07,1, 11.9,1,1, -4.381, 10456.511, 362.551, 52732.744 23/03/09,00:51:37,15,07,1, 11.9,1,1, -4.381, 10458.377, 361.954, 52727.827 23/03/09,00:51:37,16,07,1, 11.9,1,1, -4.381, 10453.620, 361.994, 52725.963 23/03/09,00:51:37,17,07,1, 11.9,1,1, -4.381, 10458.073, 362.383, 52732.869 23/03/09,00:51:37,18,07,1, 11.9,1,1, -4.381, 10455.895, 361.656, 52724.320 23/03/09,00:51:37,19,07,1, 11.9,1,1, -4.381, 10454.053, 362.405, 52729.308 23/03/09,00:51:38,00,06,1, 11.9,1,1, -4.383, 10454.044, 362.405, 52729.308 23/03/09,00:51:38,01,06,1, 11.9,1,1, -4.383, 10458.114, 362.346, 52732.482 23/03/09,00:51:38,02,06,1, 11.9,1,1, -4.383, 10455.670, 361.703, 52724.304 23/03/09,00:51:38,03,06,1, 11.9,1,1, -4.383, 10454.468, 362.384, 52729.775 23/03/09,00:51:38,04,06,1, 11.9,1,1, -4.383, 10458.730, 362.349, 52730.631 23/03/09,00:51:38,05,06,1, 11.9,1,1, -4.383, 10454.376, 361.929, 52724.635 23/03/09,00:51:38,06,06,1, 11.9,1,1, -4.383, 10456.864, 362.480, 52732.701 23/03/09,00:51:38,07,06,1, 11.9,1,1, -4.383, 10458.072, 361.893, 52727.412 23/03/09,00:51:38,08,06,1, 11.9,1,1, -4.383, 10453.847, 362.051, 52726.641 23/03/09,00:51:38,09,06,1, 11.9,1,1, -4.383, 10458.165, 362.291, 52732.410 23/03/09,00:51:38,10,06,1, 11.9,1,1, -4.383, 10455.680, 361.711, 52724.447 23/03/09,00:51:38,11,06,1, 11.9,1,1, -4.383, 10454.438, 362.334, 52728.550 23/03/09,00:51:38,12,06,1, 11.9,1,1, -4.383, 10458.625, 362.400, 52731.202 23/03/09,00:51:38,13,06,1, 11.9,1,1, -4.383, 10454.898, 361.917, 52724.763 23/03/09,00:51:38,14,06,1, 11.9,1,1, -4.383, 10456.338, 362.422, 52731.924 23/03/09,00:51:38,15,06,1, 11.9,1,1, -4.383, 10458.404, 362.082, 52728.429 23/03/09,00:51:38,16,06,1, 11.9,1,1, -4.383, 10453.982, 361.817, 52725.945 23/03/09,00:51:38,17,06,1, 11.9,1,1, -4.383, 10457.654, 362.282, 52732.319 23/03/09,00:51:38,18,06,1, 11.9,1,1, -4.383, 10456.296, 361.874, 52725.332 23/03/09,00:51:38,19,06,1, 11.9,1,1, -4.383, 10454.213, 362.286, 52728.748 23/03/09,00:51:39,00,06,1, 11.9,1,1, -4.381, 10454.211, 362.286, 52728.748 23/03/09,00:51:39,01,06,1, 11.9,1,1, -4.381, 10457.492, 362.155, 52731.797 23/03/09,00:51:39,02,06,1, 11.9,1,1, -4.381, 10456.280, 361.814, 52725.593 23/03/09,00:51:39,03,06,1, 11.9,1,1, -4.381, 10454.541, 362.246, 52728.807 23/03/09,00:51:39,04,06,1, 11.9,1,1, -4.381, 10458.391, 362.331, 52730.856 23/03/09,00:51:39,05,06,1, 11.9,1,1, -4.381, 10455.204, 361.934, 52725.284 23/03/09,00:51:39,06,06,1, 11.9,1,1, -4.381, 10456.465, 362.349, 52731.626 23/03/09,00:51:39,07,06,1, 11.9,1,1, -4.381, 10458.174, 362.003, 52728.367 23/03/09,00:51:39,08,06,1, 11.9,1,1, -4.381, 10454.264, 361.795, 52726.177 23/03/09,00:51:39,09,06,1, 11.9,1,1, -4.381, 10457.507, 362.167, 52731.793 23/03/09,00:51:39,10,06,1, 11.9,1,1, -4.381, 10456.288, 361.926, 52725.578 23/03/09,00:51:39,11,06,1, 11.9,1,1, -4.381, 10454.491, 362.226, 52728.815 23/03/09,00:51:39,12,06,1, 11.9,1,1, -4.381, 10458.331, 362.303, 52730.864 23/03/09,00:51:39,13,06,1, 11.9,1,1, -4.381, 10455.197, 361.963, 52725.379 23/03/09,00:51:39,14,06,1, 11.9,1,1, -4.381, 10456.466, 362.366, 52731.648 23/03/09,00:51:39,15,06,1, 11.9,1,1, -4.381, 10458.126, 361.947, 52728.327 23/03/09,00:51:39,16,06,1, 11.9,1,1, -4.381, 10454.310, 361.841, 52726.246 23/03/09,00:51:39,17,06,1, 11.9,1,1, -4.381, 10457.581, 362.294, 52731.826 23/03/09,00:51:39,18,06,1, 11.9,1,1, -4.381, 10456.259, 361.883, 52725.534 23/03/09,00:51:39,19,06,1, 11.9,1,1, -4.381, 10454.524, 362.130, 52728.782 23/03/09,00:51:40,00,06,1, 11.9,1,1, -4.377, 10454.520, 362.130, 52728.782 23/03/09,00:51:40,01,06,1, 11.9,1,1, -4.377, 10458.271, 362.324, 52732.775 23/03/09,00:51:40,02,06,1, 11.9,1,1, -4.377, 10456.049, 361.711, 52724.456 23/03/09,00:51:40,03,06,1, 11.9,1,1, -4.377, 10454.456, 362.244, 52729.592 23/03/09,00:51:40,04,06,1, 11.9,1,1, -4.377, 10459.134, 362.237, 52731.059 23/03/09,00:51:40,05,06,1, 11.9,1,1, -4.377, 10454.643, 361.831, 52724.467 23/03/09,00:51:40,06,06,1, 11.9,1,1, -4.377, 10456.881, 362.434, 52732.766 23/03/09,00:51:40,07,06,1, 11.9,1,1, -4.377, 10458.404, 361.749, 52727.532 23/03/09,00:51:40,08,06,1, 11.9,1,1, -4.377, 10453.745, 361.794, 52726.133 23/03/09,00:51:40,09,06,1, 11.9,1,1, -4.377, 10458.243, 362.359, 52732.792 23/03/09,00:51:40,10,06,1, 11.9,1,1, -4.377, 10455.987, 361.630, 52724.415 23/03/09,00:51:40,11,06,1, 11.9,1,1, -4.377, 10454.440, 362.274, 52729.683 23/03/09,00:51:40,12,06,1, 11.9,1,1, -4.377, 10459.141, 362.338, 52731.129 23/03/09,00:51:40,13,06,1, 11.9,1,1, -4.377, 10454.633, 361.754, 52724.457 23/03/09,00:51:40,14,06,1, 11.9,1,1, -4.377, 10456.898, 362.381, 52732.805 23/03/09,00:51:40,15,06,1, 11.9,1,1, -4.377, 10458.392, 361.779, 52727.459 23/03/09,00:51:40,16,06,1, 11.9,1,1, -4.377, 10453.761, 361.831, 52726.156 23/03/09,00:51:40,17,06,1, 11.9,1,1, -4.377, 10458.229, 362.318, 52732.731 23/03/09,00:51:40,18,06,1, 11.9,1,1, -4.377, 10455.956, 361.596, 52724.337 23/03/09,00:51:40,19,06,1, 11.9,1,1, -4.377, 10454.510, 362.248, 52729.738 23/03/09,00:51:41,00,07,1, 11.8,1,1, -4.377, 10454.503, 362.248, 52729.738 23/03/09,00:51:41,01,07,1, 11.8,1,1, -4.377, 10457.932, 362.309, 52732.643 23/03/09,00:51:41,02,07,1, 11.8,1,1, -4.377, 10456.466, 361.653, 52724.945 23/03/09,00:51:41,03,07,1, 11.8,1,1, -4.377, 10454.409, 362.095, 52728.970 23/03/09,00:51:41,04,07,1, 11.8,1,1, -4.377, 10459.335, 362.372, 52731.965 23/03/09,00:51:41,05,07,1, 11.8,1,1, -4.377, 10454.560, 361.709, 52724.768 23/03/09,00:51:41,06,07,1, 11.8,1,1, -4.377, 10457.094, 362.309, 52732.815 23/03/09,00:51:41,07,07,1, 11.8,1,1, -4.377, 10458.243, 361.765, 52727.189 23/03/09,00:51:41,08,07,1, 11.8,1,1, -4.377, 10453.864, 361.874, 52726.464 23/03/09,00:51:41,09,07,1, 11.8,1,1, -4.377, 10458.341, 362.202, 52732.503 23/03/09,00:51:41,10,07,1, 11.8,1,1, -4.377, 10455.832, 361.616, 52724.339 23/03/09,00:51:41,11,07,1, 11.8,1,1, -4.377, 10454.768, 362.357, 52730.142 23/03/09,00:51:41,12,07,1, 11.8,1,1, -4.377, 10459.222, 362.223, 52730.812 23/03/09,00:51:41,13,07,1, 11.8,1,1, -4.377, 10454.637, 361.720, 52724.658 23/03/09,00:51:41,14,07,1, 11.8,1,1, -4.377, 10457.186, 362.395, 52732.893 23/03/09,00:51:41,15,07,1, 11.8,1,1, -4.377, 10458.230, 361.759, 52727.163 23/03/09,00:51:41,16,07,1, 11.8,1,1, -4.377, 10453.796, 361.790, 52726.428 23/03/09,00:51:41,17,07,1, 11.8,1,1, -4.377, 10458.372, 362.244, 52732.543 23/03/09,00:51:41,18,07,1, 11.8,1,1, -4.377, 10455.902, 361.713, 52724.366 23/03/09,00:51:41,19,07,1, 11.8,1,1, -4.377, 10454.846, 362.312, 52730.149 23/03/09,00:51:42,00,07,1, 11.9,1,1, -4.380, 10454.845, 362.312, 52730.149 23/03/09,00:51:42,01,07,1, 11.9,1,1, -4.380, 10458.543, 362.228, 52732.607 23/03/09,00:51:42,02,07,1, 11.9,1,1, -4.380, 10455.839, 361.652, 52724.268 23/03/09,00:51:42,03,07,1, 11.9,1,1, -4.380, 10455.037, 362.345, 52730.459 23/03/09,00:51:42,04,07,1, 11.9,1,1, -4.380, 10459.366, 362.123, 52730.712 23/03/09,00:51:42,05,07,1, 11.9,1,1, -4.380, 10454.615, 361.701, 52724.689 23/03/09,00:51:42,06,07,1, 11.9,1,1, -4.380, 10457.370, 362.361, 52733.125 23/03/09,00:51:42,07,07,1, 11.9,1,1, -4.380, 10458.195, 361.704, 52726.917 23/03/09,00:51:42,08,07,1, 11.9,1,1, -4.380, 10453.813, 361.755, 52726.612 23/03/09,00:51:42,09,07,1, 11.9,1,1, -4.380, 10458.621, 362.267, 52732.631 23/03/09,00:51:42,10,07,1, 11.9,1,1, -4.380, 10455.840, 361.677, 52724.276 23/03/09,00:51:42,11,07,1, 11.9,1,1, -4.380, 10455.045, 362.288, 52730.418 23/03/09,00:51:42,12,07,1, 11.9,1,1, -4.380, 10459.393, 362.159, 52730.664 23/03/09,00:51:42,13,07,1, 11.9,1,1, -4.380, 10454.632, 361.761, 52724.755 23/03/09,00:51:42,14,07,1, 11.9,1,1, -4.380, 10457.396, 362.363, 52733.037 23/03/09,00:51:42,15,07,1, 11.9,1,1, -4.380, 10458.198, 361.602, 52726.836 23/03/09,00:51:42,16,07,1, 11.9,1,1, -4.380, 10453.861, 361.812, 52726.684 23/03/09,00:51:42,17,07,1, 11.9,1,1, -4.380, 10458.638, 362.300, 52732.687 23/03/09,00:51:42,18,07,1, 11.9,1,1, -4.380, 10455.864, 361.635, 52724.258 23/03/09,00:51:42,19,07,1, 11.9,1,1, -4.380, 10455.015, 362.255, 52730.464 23/03/09,00:51:43,00,06,1, 11.9,1,1, -4.383, 10455.012, 362.255, 52730.464 23/03/09,00:51:43,01,06,1, 11.9,1,1, -4.383, 10458.933, 362.211, 52732.273 23/03/09,00:51:43,02,06,1, 11.9,1,1, -4.383, 10455.325, 361.627, 52724.054 23/03/09,00:51:43,03,06,1, 11.9,1,1, -4.383, 10455.681, 362.404, 52731.465 23/03/09,00:51:43,04,06,1, 11.9,1,1, -4.383, 10459.362, 361.985, 52729.882 23/03/09,00:51:43,05,06,1, 11.9,1,1, -4.383, 10454.421, 361.782, 52725.301 23/03/09,00:51:43,06,06,1, 11.9,1,1, -4.383, 10457.999, 362.316, 52733.451 23/03/09,00:51:43,07,06,1, 11.9,1,1, -4.383, 10457.665, 361.484, 52725.858 23/03/09,00:51:43,08,06,1, 11.9,1,1, -4.383, 10454.030, 361.940, 52727.643 23/03/09,00:51:43,09,06,1, 11.9,1,1, -4.383, 10459.013, 362.184, 52732.236 23/03/09,00:51:43,10,06,1, 11.9,1,1, -4.383, 10455.337, 361.598, 52723.950 23/03/09,00:51:43,11,06,1, 11.9,1,1, -4.383, 10455.728, 362.311, 52731.486 23/03/09,00:51:43,12,06,1, 11.9,1,1, -4.383, 10459.360, 362.037, 52729.720 23/03/09,00:51:43,13,06,1, 11.9,1,1, -4.383, 10454.420, 361.756, 52725.132 23/03/09,00:51:43,14,06,1, 11.9,1,1, -4.383, 10458.062, 362.211, 52733.404 23/03/09,00:51:43,15,06,1, 11.9,1,1, -4.383, 10457.662, 361.527, 52725.783 23/03/09,00:51:43,16,06,1, 11.9,1,1, -4.383, 10454.077, 361.968, 52727.747 23/03/09,00:51:43,17,06,1, 11.9,1,1, -4.383, 10459.009, 362.156, 52732.172 23/03/09,00:51:43,18,06,1, 11.9,1,1, -4.383, 10455.328, 361.577, 52723.970 23/03/09,00:51:43,19,06,1, 11.9,1,1, -4.383, 10455.744, 362.413, 52731.638 23/03/09,00:51:44,00,06,1, 11.9,1,1, -4.381, 10455.738, 362.413, 52731.638 23/03/09,00:51:44,01,06,1, 11.9,1,1, -4.381, 10459.191, 362.176, 52732.250 23/03/09,00:51:44,02,06,1, 11.9,1,1, -4.381, 10455.270, 361.524, 52723.867 23/03/09,00:51:44,03,06,1, 11.9,1,1, -4.381, 10455.983, 362.361, 52731.896 23/03/09,00:51:44,04,06,1, 11.9,1,1, -4.381, 10459.481, 361.965, 52729.628 23/03/09,00:51:44,05,06,1, 11.9,1,1, -4.381, 10454.336, 361.651, 52725.229 23/03/09,00:51:44,06,06,1, 11.9,1,1, -4.381, 10458.246, 362.212, 52733.548 23/03/09,00:51:44,07,06,1, 11.9,1,1, -4.381, 10457.545, 361.483, 52725.582 23/03/09,00:51:44,08,06,1, 11.9,1,1, -4.381, 10454.086, 361.963, 52727.946 23/03/09,00:51:44,09,06,1, 11.9,1,1, -4.381, 10459.172, 362.120, 52732.211 23/03/09,00:51:44,10,06,1, 11.9,1,1, -4.381, 10455.339, 361.528, 52723.913 23/03/09,00:51:44,11,06,1, 11.9,1,1, -4.381, 10456.011, 362.437, 52731.986 23/03/09,00:51:44,12,06,1, 11.9,1,1, -4.381, 10459.447, 361.896, 52729.478 23/03/09,00:51:44,13,06,1, 11.9,1,1, -4.381, 10454.391, 361.613, 52725.178 23/03/09,00:51:44,14,06,1, 11.9,1,1, -4.381, 10458.334, 362.217, 52733.573 23/03/09,00:51:44,15,06,1, 11.9,1,1, -4.381, 10457.580, 361.486, 52725.547 23/03/09,00:51:44,16,06,1, 11.9,1,1, -4.381, 10454.087, 361.878, 52727.958 23/03/09,00:51:44,17,06,1, 11.9,1,1, -4.381, 10459.179, 362.110, 52732.234 23/03/09,00:51:44,18,06,1, 11.9,1,1, -4.381, 10455.250, 361.588, 52723.924 23/03/09,00:51:44,19,06,1, 11.9,1,1, -4.381, 10456.028, 362.387, 52731.920 23/03/09,00:51:45,00,07,1, 11.8,1,1, -4.377, 10456.022, 362.387, 52731.920 23/03/09,00:51:45,01,07,1, 11.8,1,1, -4.377, 10458.434, 361.844, 52730.327 23/03/09,00:51:45,02,07,1, 11.8,1,1, -4.377, 10455.351, 361.829, 52725.624 23/03/09,00:51:45,03,07,1, 11.8,1,1, -4.377, 10456.922, 362.298, 52731.682 23/03/09,00:51:45,04,07,1, 11.8,1,1, -4.377, 10458.498, 361.734, 52728.549 23/03/09,00:51:45,05,07,1, 11.8,1,1, -4.377, 10455.185, 361.798, 52726.992 23/03/09,00:51:45,06,07,1, 11.8,1,1, -4.377, 10458.267, 361.963, 52732.029 23/03/09,00:51:45,07,07,1, 11.8,1,1, -4.377, 10456.931, 361.527, 52725.937 23/03/09,00:51:45,08,07,1, 11.8,1,1, -4.377, 10455.078, 361.942, 52728.840 23/03/09,00:51:45,09,07,1, 11.8,1,1, -4.377, 10458.618, 361.932, 52730.696 23/03/09,00:51:45,10,07,1, 11.8,1,1, -4.377, 10455.485, 361.828, 52725.346 23/03/09,00:51:45,11,07,1, 11.8,1,1, -4.377, 10456.719, 362.257, 52731.603 23/03/09,00:51:45,12,07,1, 11.8,1,1, -4.377, 10458.785, 361.715, 52728.745 23/03/09,00:51:45,13,07,1, 11.8,1,1, -4.377, 10455.102, 361.828, 52726.688 23/03/09,00:51:45,14,07,1, 11.8,1,1, -4.377, 10458.310, 362.070, 52732.356 23/03/09,00:51:45,15,07,1, 11.8,1,1, -4.377, 10456.986, 361.485, 52725.722 23/03/09,00:51:45,16,07,1, 11.8,1,1, -4.377, 10454.950, 361.954, 52728.678 23/03/09,00:51:45,17,07,1, 11.8,1,1, -4.377, 10458.681, 361.974, 52730.848 23/03/09,00:51:45,18,07,1, 11.8,1,1, -4.377, 10455.434, 361.762, 52725.281 23/03/09,00:51:45,19,07,1, 11.8,1,1, -4.377, 10456.730, 362.226, 52731.637 23/03/09,00:51:46,00,06,1, 11.8,1,1, -4.382, 10456.723, 362.226, 52731.637 23/03/09,00:51:46,01,06,1, 11.8,1,1, -4.382, 10459.089, 362.029, 52731.321 23/03/09,00:51:46,02,06,1, 11.8,1,1, -4.382, 10455.396, 361.651, 52724.691 23/03/09,00:51:46,03,06,1, 11.8,1,1, -4.382, 10456.653, 362.263, 52732.015 23/03/09,00:51:46,04,06,1, 11.8,1,1, -4.382, 10459.158, 361.732, 52728.816 23/03/09,00:51:46,05,06,1, 11.8,1,1, -4.382, 10454.758, 361.730, 52725.997 23/03/09,00:51:46,06,06,1, 11.8,1,1, -4.382, 10458.511, 362.140, 52732.955 23/03/09,00:51:46,07,06,1, 11.8,1,1, -4.382, 10457.161, 361.364, 52725.284 23/03/09,00:51:46,08,06,1, 11.8,1,1, -4.382, 10454.611, 361.934, 52728.508 23/03/09,00:51:46,09,06,1, 11.8,1,1, -4.382, 10459.243, 362.150, 52731.705 23/03/09,00:51:46,10,06,1, 11.8,1,1, -4.382, 10455.344, 361.606, 52724.387 23/03/09,00:51:46,11,06,1, 11.8,1,1, -4.382, 10456.615, 362.274, 52732.201 23/03/09,00:51:46,12,06,1, 11.8,1,1, -4.382, 10459.360, 361.802, 52729.028 23/03/09,00:51:46,13,06,1, 11.8,1,1, -4.382, 10454.581, 361.665, 52725.736 23/03/09,00:51:46,14,06,1, 11.8,1,1, -4.382, 10458.537, 362.074, 52733.176 23/03/09,00:51:46,15,06,1, 11.8,1,1, -4.382, 10457.288, 361.367, 52725.236 23/03/09,00:51:46,16,06,1, 11.8,1,1, -4.382, 10454.534, 361.998, 52728.563 23/03/09,00:51:46,17,06,1, 11.8,1,1, -4.382, 10459.280, 362.097, 52731.758 23/03/09,00:51:46,18,06,1, 11.8,1,1, -4.382, 10455.358, 361.541, 52724.219 23/03/09,00:51:46,19,06,1, 11.8,1,1, -4.382, 10456.609, 362.279, 52732.260 23/03/09,00:51:47,00,07,1, 11.8,1,1, -4.381, 10456.606, 362.279, 52732.260 23/03/09,00:51:47,01,07,1, 11.8,1,1, -4.381, 10459.400, 362.078, 52731.733 23/03/09,00:51:47,02,07,1, 11.8,1,1, -4.381, 10455.371, 361.585, 52724.399 23/03/09,00:51:47,03,07,1, 11.8,1,1, -4.381, 10456.790, 362.239, 52732.332 23/03/09,00:51:47,04,07,1, 11.8,1,1, -4.381, 10459.390, 361.736, 52728.841 23/03/09,00:51:47,05,07,1, 11.8,1,1, -4.381, 10454.588, 361.627, 52725.908 23/03/09,00:51:47,06,07,1, 11.8,1,1, -4.381, 10458.591, 362.017, 52733.114 23/03/09,00:51:47,07,07,1, 11.8,1,1, -4.381, 10457.187, 361.359, 52725.133 23/03/09,00:51:47,08,07,1, 11.8,1,1, -4.381, 10454.630, 361.985, 52728.810 23/03/09,00:51:47,09,07,1, 11.8,1,1, -4.381, 10459.421, 362.062, 52731.553 23/03/09,00:51:47,10,07,1, 11.8,1,1, -4.381, 10455.315, 361.540, 52724.331 23/03/09,00:51:47,11,07,1, 11.8,1,1, -4.381, 10456.837, 362.332, 52732.478 23/03/09,00:51:47,12,07,1, 11.8,1,1, -4.381, 10459.368, 361.732, 52728.825 23/03/09,00:51:47,13,07,1, 11.8,1,1, -4.381, 10454.565, 361.552, 52725.914 23/03/09,00:51:47,14,07,1, 11.8,1,1, -4.381, 10458.643, 362.002, 52733.058 23/03/09,00:51:47,15,07,1, 11.8,1,1, -4.381, 10457.185, 361.398, 52725.145 23/03/09,00:51:47,16,07,1, 11.8,1,1, -4.381, 10454.645, 361.914, 52728.772 23/03/09,00:51:47,17,07,1, 11.8,1,1, -4.381, 10459.362, 361.967, 52731.595 23/03/09,00:51:47,18,07,1, 11.8,1,1, -4.381, 10455.348, 361.591, 52724.440 23/03/09,00:51:47,19,07,1, 11.8,1,1, -4.381, 10456.877, 362.293, 52732.454 23/03/09,00:51:48,00,06,1, 11.9,1,1, -4.380, 10456.873, 362.293, 52732.454 23/03/09,00:51:48,01,06,1, 11.9,1,1, -4.380, 10459.595, 362.123, 52732.662 23/03/09,00:51:48,02,06,1, 11.9,1,1, -4.380, 10455.805, 361.403, 52724.097 23/03/09,00:51:48,03,06,1, 11.9,1,1, -4.380, 10456.367, 362.221, 52731.922 23/03/09,00:51:48,04,06,1, 11.9,1,1, -4.380, 10459.944, 361.849, 52729.844 23/03/09,00:51:48,05,06,1, 11.9,1,1, -4.380, 10454.573, 361.345, 52724.883 23/03/09,00:51:48,06,06,1, 11.9,1,1, -4.380, 10458.316, 362.083, 52733.523 23/03/09,00:51:48,07,06,1, 11.9,1,1, -4.380, 10457.853, 361.488, 52725.602 23/03/09,00:51:48,08,06,1, 11.9,1,1, -4.380, 10454.209, 361.763, 52727.762 23/03/09,00:51:48,09,06,1, 11.9,1,1, -4.380, 10459.607, 362.176, 52732.658 23/03/09,00:51:48,10,06,1, 11.9,1,1, -4.380, 10455.831, 361.507, 52724.163 23/03/09,00:51:48,11,06,1, 11.9,1,1, -4.380, 10456.302, 362.235, 52731.979 23/03/09,00:51:48,12,06,1, 11.9,1,1, -4.380, 10459.915, 361.751, 52729.836 23/03/09,00:51:48,13,06,1, 11.9,1,1, -4.380, 10454.522, 361.345, 52724.935 23/03/09,00:51:48,14,06,1, 11.9,1,1, -4.380, 10458.284, 362.181, 52733.500 23/03/09,00:51:48,15,06,1, 11.9,1,1, -4.380, 10457.824, 361.392, 52725.641 23/03/09,00:51:48,16,06,1, 11.9,1,1, -4.380, 10454.201, 361.686, 52727.633 23/03/09,00:51:48,17,06,1, 11.9,1,1, -4.380, 10459.617, 362.186, 52732.700 23/03/09,00:51:48,18,06,1, 11.9,1,1, -4.380, 10455.828, 361.507, 52724.096 23/03/09,00:51:48,19,06,1, 11.9,1,1, -4.380, 10456.286, 362.096, 52731.901 23/03/09,00:51:49,00,07,1, 11.9,1,1, -4.380, 10456.281, 362.096, 52731.901 23/03/09,00:51:49,01,07,1, 11.9,1,1, -4.380, 10459.658, 362.143, 52732.514 23/03/09,00:51:49,02,07,1, 11.9,1,1, -4.380, 10455.856, 361.478, 52724.337 23/03/09,00:51:49,03,07,1, 11.9,1,1, -4.380, 10456.574, 362.177, 52732.141 23/03/09,00:51:49,04,07,1, 11.9,1,1, -4.380, 10459.840, 361.720, 52729.512 23/03/09,00:51:49,05,07,1, 11.9,1,1, -4.380, 10454.644, 361.308, 52725.092 23/03/09,00:51:49,06,07,1, 11.9,1,1, -4.380, 10458.474, 362.118, 52733.397 23/03/09,00:51:49,07,07,1, 11.9,1,1, -4.380, 10457.734, 361.347, 52725.498 23/03/09,00:51:49,08,07,1, 11.9,1,1, -4.380, 10454.417, 361.742, 52728.007 23/03/09,00:51:49,09,07,1, 11.9,1,1, -4.380, 10459.664, 362.142, 52732.464 23/03/09,00:51:49,10,07,1, 11.9,1,1, -4.380, 10455.814, 361.486, 52724.234 23/03/09,00:51:49,11,07,1, 11.9,1,1, -4.380, 10456.532, 362.104, 52732.024 23/03/09,00:51:49,12,07,1, 11.9,1,1, -4.380, 10459.896, 361.727, 52729.542 23/03/09,00:51:49,13,07,1, 11.9,1,1, -4.380, 10454.660, 361.383, 52725.135 23/03/09,00:51:49,14,07,1, 11.9,1,1, -4.380, 10458.475, 362.018, 52733.318 23/03/09,00:51:49,15,07,1, 11.9,1,1, -4.380, 10457.732, 361.310, 52725.441 23/03/09,00:51:49,16,07,1, 11.9,1,1, -4.380, 10454.447, 361.776, 52728.031 23/03/09,00:51:49,17,07,1, 11.9,1,1, -4.380, 10459.709, 362.123, 52732.548 23/03/09,00:51:49,18,07,1, 11.9,1,1, -4.380, 10455.772, 361.428, 52724.223 23/03/09,00:51:49,19,07,1, 11.9,1,1, -4.380, 10456.561, 362.088, 52731.995 23/03/09,00:51:50,00,07,1, 11.9,1,1, -4.380, 10456.556, 362.088, 52731.995 23/03/09,00:51:50,01,07,1, 11.9,1,1, -4.380, 10459.530, 362.127, 52732.367 23/03/09,00:51:50,02,07,1, 11.9,1,1, -4.380, 10456.147, 361.532, 52724.712 23/03/09,00:51:50,03,07,1, 11.9,1,1, -4.380, 10456.651, 361.981, 52731.660 23/03/09,00:51:50,04,07,1, 11.9,1,1, -4.380, 10459.804, 361.718, 52729.761 23/03/09,00:51:50,05,07,1, 11.9,1,1, -4.380, 10454.941, 361.367, 52725.363 23/03/09,00:51:50,06,07,1, 11.9,1,1, -4.380, 10458.308, 361.913, 52732.924 23/03/09,00:51:50,07,07,1, 11.9,1,1, -4.380, 10457.750, 361.334, 52725.824 23/03/09,00:51:50,08,07,1, 11.9,1,1, -4.380, 10454.625, 361.729, 52727.898 23/03/09,00:51:50,09,07,1, 11.9,1,1, -4.380, 10459.565, 362.135, 52732.349 23/03/09,00:51:50,10,07,1, 11.9,1,1, -4.380, 10456.132, 361.425, 52724.641 23/03/09,00:51:50,11,07,1, 11.9,1,1, -4.380, 10456.606, 362.014, 52731.702 23/03/09,00:51:50,12,07,1, 11.9,1,1, -4.380, 10459.789, 361.797, 52729.736 23/03/09,00:51:50,13,07,1, 11.9,1,1, -4.380, 10454.893, 361.314, 52725.223 23/03/09,00:51:50,14,07,1, 11.9,1,1, -4.380, 10458.332, 361.901, 52732.939 23/03/09,00:51:50,15,07,1, 11.9,1,1, -4.380, 10457.813, 361.423, 52725.863 23/03/09,00:51:50,16,07,1, 11.9,1,1, -4.380, 10454.649, 361.705, 52728.036 23/03/09,00:51:50,17,07,1, 11.9,1,1, -4.380, 10459.526, 362.024, 52732.321 23/03/09,00:51:50,18,07,1, 11.9,1,1, -4.380, 10456.192, 361.435, 52724.663 23/03/09,00:51:50,19,07,1, 11.9,1,1, -4.380, 10456.653, 362.036, 52731.770 23/03/09,00:51:51,00,07,1, 11.9,1,1, -4.379, 10456.648, 362.036, 52731.770 23/03/09,00:51:51,01,07,1, 11.9,1,1, -4.379, 10459.563, 362.006, 52732.168 23/03/09,00:51:51,02,07,1, 11.9,1,1, -4.379, 10456.129, 361.384, 52724.742 23/03/09,00:51:51,03,07,1, 11.9,1,1, -4.379, 10456.808, 361.966, 52731.820 23/03/09,00:51:51,04,07,1, 11.9,1,1, -4.379, 10459.828, 361.709, 52729.616 23/03/09,00:51:51,05,07,1, 11.9,1,1, -4.379, 10454.990, 361.276, 52725.402 23/03/09,00:51:51,06,07,1, 11.9,1,1, -4.379, 10458.407, 361.835, 52732.892 23/03/09,00:51:51,07,07,1, 11.9,1,1, -4.379, 10457.814, 361.419, 52725.897 23/03/09,00:51:51,08,07,1, 11.9,1,1, -4.379, 10454.745, 361.655, 52728.108 23/03/09,00:51:51,09,07,1, 11.9,1,1, -4.379, 10459.611, 361.951, 52732.151 23/03/09,00:51:51,10,07,1, 11.9,1,1, -4.379, 10456.194, 361.415, 52724.821 23/03/09,00:51:51,11,07,1, 11.9,1,1, -4.379, 10456.816, 362.030, 52731.877 23/03/09,00:51:51,12,07,1, 11.9,1,1, -4.379, 10459.820, 361.607, 52729.557 23/03/09,00:51:51,13,07,1, 11.9,1,1, -4.379, 10454.961, 361.236, 52725.397 23/03/09,00:51:51,14,07,1, 11.9,1,1, -4.379, 10458.432, 361.904, 52732.917 23/03/09,00:51:51,15,07,1, 11.9,1,1, -4.379, 10457.783, 361.398, 52725.856 23/03/09,00:51:51,16,07,1, 11.9,1,1, -4.379, 10454.797, 361.663, 52728.071 23/03/09,00:51:51,17,07,1, 11.9,1,1, -4.379, 10459.622, 361.993, 52732.159 23/03/09,00:51:51,18,07,1, 11.9,1,1, -4.379, 10456.231, 361.430, 52724.811 23/03/09,00:51:51,19,07,1, 11.9,1,1, -4.379, 10456.818, 361.941, 52731.747 23/03/09,00:51:52,00,06,1, 11.9,1,1, -4.381, 10456.815, 361.941, 52731.747 23/03/09,00:51:52,01,06,1, 11.9,1,1, -4.381, 10459.885, 361.800, 52731.827 23/03/09,00:51:52,02,06,1, 11.9,1,1, -4.381, 10455.846, 361.415, 52724.589 23/03/09,00:51:52,03,06,1, 11.9,1,1, -4.381, 10457.324, 362.025, 52732.575 23/03/09,00:51:52,04,06,1, 11.9,1,1, -4.381, 10459.686, 361.426, 52728.772 23/03/09,00:51:52,05,06,1, 11.9,1,1, -4.381, 10454.849, 361.311, 52725.804 23/03/09,00:51:52,06,06,1, 11.9,1,1, -4.381, 10458.924, 361.913, 52733.196 23/03/09,00:51:52,07,06,1, 11.9,1,1, -4.381, 10457.434, 361.263, 52725.200 23/03/09,00:51:52,08,06,1, 11.9,1,1, -4.381, 10454.992, 361.655, 52728.879 23/03/09,00:51:52,09,06,1, 11.9,1,1, -4.381, 10459.887, 361.945, 52731.891 23/03/09,00:51:52,10,06,1, 11.9,1,1, -4.381, 10455.856, 361.400, 52724.607 23/03/09,00:51:52,11,06,1, 11.9,1,1, -4.381, 10457.247, 361.950, 52732.585 23/03/09,00:51:52,12,06,1, 11.9,1,1, -4.381, 10459.692, 361.444, 52728.823 23/03/09,00:51:52,13,06,1, 11.9,1,1, -4.381, 10454.851, 361.351, 52725.894 23/03/09,00:51:52,14,06,1, 11.9,1,1, -4.381, 10458.910, 361.889, 52733.185 23/03/09,00:51:52,15,06,1, 11.9,1,1, -4.381, 10457.423, 361.177, 52725.150 23/03/09,00:51:52,16,06,1, 11.9,1,1, -4.381, 10454.989, 361.716, 52728.915 23/03/09,00:51:52,17,06,1, 11.9,1,1, -4.381, 10459.903, 361.968, 52731.945 23/03/09,00:51:52,18,06,1, 11.9,1,1, -4.381, 10455.824, 361.312, 52724.612 23/03/09,00:51:52,19,06,1, 11.9,1,1, -4.381, 10457.242, 361.929, 52732.518 23/03/09,00:51:53,00,06,1, 12.0,1,1, -4.380, 10457.240, 361.929, 52732.518 23/03/09,00:51:53,01,06,1, 12.0,1,1, -4.380, 10459.873, 361.864, 52731.785 23/03/09,00:51:53,02,06,1, 12.0,1,1, -4.380, 10455.926, 361.431, 52724.795 23/03/09,00:51:53,03,06,1, 12.0,1,1, -4.380, 10457.114, 361.822, 52731.279 23/03/09,00:51:53,04,06,1, 12.0,1,1, -4.380, 10460.004, 361.608, 52729.688 23/03/09,00:51:53,05,06,1, 12.0,1,1, -4.380, 10455.161, 361.278, 52725.440 23/03/09,00:51:53,06,06,1, 12.0,1,1, -4.380, 10458.435, 361.878, 52732.877 23/03/09,00:51:53,07,06,1, 12.0,1,1, -4.380, 10457.981, 361.267, 52726.065 23/03/09,00:51:53,08,06,1, 12.0,1,1, -4.380, 10454.894, 361.546, 52727.947 23/03/09,00:51:53,09,06,1, 12.0,1,1, -4.380, 10459.686, 362.034, 52732.408 23/03/09,00:51:53,10,06,1, 12.0,1,1, -4.380, 10456.458, 361.363, 52724.866 23/03/09,00:51:53,11,06,1, 12.0,1,1, -4.380, 10456.831, 361.771, 52731.667 23/03/09,00:51:53,12,06,1, 12.0,1,1, -4.380, 10459.956, 361.619, 52729.808 23/03/09,00:51:53,13,06,1, 12.0,1,1, -4.380, 10455.193, 361.246, 52725.366 23/03/09,00:51:53,14,06,1, 12.0,1,1, -4.380, 10458.423, 361.746, 52732.801 23/03/09,00:51:53,15,06,1, 12.0,1,1, -4.380, 10458.047, 361.326, 52726.095 23/03/09,00:51:53,16,06,1, 12.0,1,1, -4.380, 10454.912, 361.607, 52727.982 23/03/09,00:51:53,17,06,1, 12.0,1,1, -4.380, 10459.686, 361.990, 52732.331 23/03/09,00:51:53,18,06,1, 12.0,1,1, -4.380, 10456.440, 361.288, 52724.855 23/03/09,00:51:53,19,06,1, 12.0,1,1, -4.380, 10456.824, 361.859, 52731.572 23/03/09,00:51:54,00,06,1, 11.9,1,1, -4.379, 10456.823, 361.859, 52731.572 23/03/09,00:51:54,01,06,1, 11.9,1,1, -4.379, 10459.804, 362.030, 52732.608 23/03/09,00:51:54,02,06,1, 11.9,1,1, -4.379, 10456.494, 361.344, 52724.837 23/03/09,00:51:54,03,06,1, 11.9,1,1, -4.379, 10456.843, 361.813, 52731.682 23/03/09,00:51:54,04,06,1, 11.9,1,1, -4.379, 10460.188, 361.654, 52729.928 23/03/09,00:51:54,05,06,1, 11.9,1,1, -4.379, 10455.172, 361.218, 52725.326 23/03/09,00:51:54,06,06,1, 11.9,1,1, -4.379, 10458.487, 361.775, 52733.013 23/03/09,00:51:54,07,06,1, 11.9,1,1, -4.379, 10458.167, 361.291, 52726.076 23/03/09,00:51:54,08,06,1, 11.9,1,1, -4.379, 10454.911, 361.581, 52727.989 23/03/09,00:51:54,09,06,1, 11.9,1,1, -4.379, 10459.824, 361.932, 52732.495 23/03/09,00:51:54,10,06,1, 11.9,1,1, -4.379, 10456.490, 361.269, 52724.797 23/03/09,00:51:54,11,06,1, 11.9,1,1, -4.379, 10456.834, 361.829, 52731.769 23/03/09,00:51:54,12,06,1, 11.9,1,1, -4.379, 10460.141, 361.647, 52729.948 23/03/09,00:51:54,13,06,1, 11.9,1,1, -4.379, 10455.182, 361.139, 52725.257 23/03/09,00:51:54,14,06,1, 11.9,1,1, -4.379, 10458.512, 361.795, 52732.967 23/03/09,00:51:54,15,06,1, 11.9,1,1, -4.379, 10458.166, 361.342, 52726.105 23/03/09,00:51:54,16,06,1, 11.9,1,1, -4.379, 10454.851, 361.559, 52727.915 23/03/09,00:51:54,17,06,1, 11.9,1,1, -4.379, 10459.827, 361.922, 52732.494 23/03/09,00:51:54,18,06,1, 11.9,1,1, -4.379, 10456.549, 361.308, 52724.860 23/03/09,00:51:54,19,06,1, 11.9,1,1, -4.379, 10456.947, 361.929, 52731.772 23/03/09,00:51:55,00,07,1, 11.9,1,1, -4.377, 10456.940, 361.929, 52731.772 23/03/09,00:51:55,01,07,1, 11.9,1,1, -4.377, 10460.038, 361.965, 52732.965 23/03/09,00:51:55,02,07,1, 11.9,1,1, -4.377, 10456.618, 361.147, 52724.416 23/03/09,00:51:55,03,07,1, 11.9,1,1, -4.377, 10456.718, 361.840, 52731.751 23/03/09,00:51:55,04,07,1, 11.9,1,1, -4.377, 10460.504, 361.657, 52730.307 23/03/09,00:51:55,05,07,1, 11.9,1,1, -4.377, 10455.067, 361.011, 52724.765 23/03/09,00:51:55,06,07,1, 11.9,1,1, -4.377, 10458.524, 361.851, 52733.302 23/03/09,00:51:55,07,07,1, 11.9,1,1, -4.377, 10458.461, 361.286, 52726.121 23/03/09,00:51:55,08,07,1, 11.9,1,1, -4.377, 10454.691, 361.449, 52727.542 23/03/09,00:51:55,09,07,1, 11.9,1,1, -4.377, 10460.016, 361.953, 52732.939 23/03/09,00:51:55,10,07,1, 11.9,1,1, -4.377, 10456.627, 361.270, 52724.506 23/03/09,00:51:55,11,07,1, 11.9,1,1, -4.377, 10456.705, 361.924, 52731.707 23/03/09,00:51:55,12,07,1, 11.9,1,1, -4.377, 10460.450, 361.591, 52730.292 23/03/09,00:51:55,13,07,1, 11.9,1,1, -4.377, 10455.139, 361.062, 52724.796 23/03/09,00:51:55,14,07,1, 11.9,1,1, -4.377, 10458.514, 361.894, 52733.335 23/03/09,00:51:55,15,07,1, 11.9,1,1, -4.377, 10458.471, 361.264, 52726.163 23/03/09,00:51:55,16,07,1, 11.9,1,1, -4.377, 10454.708, 361.405, 52727.506 23/03/09,00:51:55,17,07,1, 11.9,1,1, -4.377, 10460.000, 362.012, 52733.037 23/03/09,00:51:55,18,07,1, 11.9,1,1, -4.377, 10456.690, 361.294, 52724.480 23/03/09,00:51:55,19,07,1, 11.9,1,1, -4.377, 10456.702, 361.822, 52731.671 23/03/09,00:51:56,00,07,1, 11.9,1,1, -4.380, 10456.698, 361.822, 52731.671 23/03/09,00:51:56,01,07,1, 11.9,1,1, -4.380, 10460.134, 361.944, 52733.173 23/03/09,00:51:56,02,07,1, 11.9,1,1, -4.380, 10456.656, 361.261, 52724.373 23/03/09,00:51:56,03,07,1, 11.9,1,1, -4.380, 10456.674, 361.825, 52731.769 23/03/09,00:51:56,04,07,1, 11.9,1,1, -4.380, 10460.646, 361.554, 52730.360 23/03/09,00:51:56,05,07,1, 11.9,1,1, -4.380, 10455.084, 361.016, 52724.590 23/03/09,00:51:56,06,07,1, 11.9,1,1, -4.380, 10458.592, 361.890, 52733.519 23/03/09,00:51:56,07,07,1, 11.9,1,1, -4.380, 10458.636, 361.215, 52726.187 23/03/09,00:51:56,08,07,1, 11.9,1,1, -4.380, 10454.582, 361.368, 52727.353 23/03/09,00:51:56,09,07,1, 11.9,1,1, -4.380, 10460.153, 362.025, 52733.169 23/03/09,00:51:56,10,07,1, 11.9,1,1, -4.380, 10456.707, 361.243, 52724.382 23/03/09,00:51:56,11,07,1, 11.9,1,1, -4.380, 10456.637, 361.764, 52731.652 23/03/09,00:51:56,12,07,1, 11.9,1,1, -4.380, 10460.665, 361.569, 52730.373 23/03/09,00:51:56,13,07,1, 11.9,1,1, -4.380, 10455.189, 361.079, 52724.680 23/03/09,00:51:56,14,07,1, 11.9,1,1, -4.380, 10458.594, 361.841, 52733.543 23/03/09,00:51:56,15,07,1, 11.9,1,1, -4.380, 10458.600, 361.160, 52726.137 23/03/09,00:51:56,16,07,1, 11.9,1,1, -4.380, 10454.612, 361.397, 52727.370 23/03/09,00:51:56,17,07,1, 11.9,1,1, -4.380, 10460.145, 362.055, 52733.275 23/03/09,00:51:56,18,07,1, 11.9,1,1, -4.380, 10456.701, 361.147, 52724.303 23/03/09,00:51:56,19,07,1, 11.9,1,1, -4.380, 10456.630, 361.748, 52731.743 23/03/09,00:51:57,00,07,1, 11.8,1,1, -4.380, 10456.623, 361.748, 52731.743 23/03/09,00:51:57,01,07,1, 11.8,1,1, -4.380, 10460.323, 361.893, 52732.547 23/03/09,00:51:57,02,07,1, 11.8,1,1, -4.380, 10456.299, 361.184, 52724.341 23/03/09,00:51:57,03,07,1, 11.8,1,1, -4.380, 10457.278, 361.857, 52732.440 23/03/09,00:51:57,04,07,1, 11.8,1,1, -4.380, 10460.482, 361.384, 52729.523 23/03/09,00:51:57,05,07,1, 11.8,1,1, -4.380, 10455.142, 361.151, 52725.419 23/03/09,00:51:57,06,07,1, 11.8,1,1, -4.380, 10459.147, 361.784, 52733.568 23/03/09,00:51:57,07,07,1, 11.8,1,1, -4.380, 10458.189, 361.056, 52725.502 23/03/09,00:51:57,08,07,1, 11.8,1,1, -4.380, 10455.299, 361.460, 52728.333 23/03/09,00:51:57,09,07,1, 11.8,1,1, -4.380, 10459.943, 361.799, 52732.228 23/03/09,00:51:57,10,07,1, 11.8,1,1, -4.380, 10456.697, 361.213, 52725.057 23/03/09,00:51:57,11,07,1, 11.8,1,1, -4.380, 10457.048, 361.729, 52731.478 23/03/09,00:51:57,12,07,1, 11.8,1,1, -4.380, 10460.061, 361.531, 52729.849 23/03/09,00:51:57,13,07,1, 11.8,1,1, -4.380, 10455.624, 361.180, 52725.728 23/03/09,00:51:57,14,07,1, 11.8,1,1, -4.380, 10458.728, 361.708, 52732.871 23/03/09,00:51:57,15,07,1, 11.8,1,1, -4.380, 10458.415, 361.254, 52726.602 23/03/09,00:51:57,16,07,1, 11.8,1,1, -4.380, 10455.693, 361.488, 52728.693 23/03/09,00:51:57,17,07,1, 11.8,1,1, -4.380, 10459.234, 361.725, 52731.899 23/03/09,00:51:57,18,07,1, 11.8,1,1, -4.380, 10457.236, 361.365, 52726.151 23/03/09,00:51:57,19,07,1, 11.8,1,1, -4.380, 10456.861, 361.553, 52730.425 23/03/09,00:51:58,00,07,1, 11.9,1,1, -4.380, 10456.856, 361.553, 52730.425 23/03/09,00:51:58,01,07,1, 11.9,1,1, -4.380, 10459.513, 361.597, 52731.391 23/03/09,00:51:58,02,07,1, 11.9,1,1, -4.380, 10456.788, 361.342, 52725.895 23/03/09,00:51:58,03,07,1, 11.9,1,1, -4.380, 10457.436, 361.660, 52731.323 23/03/09,00:51:58,04,07,1, 11.9,1,1, -4.380, 10459.613, 361.418, 52729.335 23/03/09,00:51:58,05,07,1, 11.9,1,1, -4.380, 10456.065, 361.299, 52726.658 23/03/09,00:51:58,06,07,1, 11.9,1,1, -4.380, 10458.789, 361.580, 52732.144 23/03/09,00:51:58,07,07,1, 11.9,1,1, -4.380, 10458.195, 361.235, 52726.704 23/03/09,00:51:58,08,07,1, 11.9,1,1, -4.380, 10455.952, 361.447, 52728.616 23/03/09,00:51:58,09,07,1, 11.9,1,1, -4.380, 10459.517, 361.577, 52731.382 23/03/09,00:51:58,10,07,1, 11.9,1,1, -4.380, 10456.822, 361.354, 52725.909 23/03/09,00:51:58,11,07,1, 11.9,1,1, -4.380, 10457.389, 361.653, 52731.309 23/03/09,00:51:58,12,07,1, 11.9,1,1, -4.380, 10459.598, 361.472, 52729.423 23/03/09,00:51:58,13,07,1, 11.9,1,1, -4.380, 10456.063, 361.252, 52726.675 23/03/09,00:51:58,14,07,1, 11.9,1,1, -4.380, 10458.824, 361.576, 52732.201 23/03/09,00:51:58,15,07,1, 11.9,1,1, -4.380, 10458.217, 361.238, 52726.685 23/03/09,00:51:58,16,07,1, 11.9,1,1, -4.380, 10455.982, 361.470, 52728.634 23/03/09,00:51:58,17,07,1, 11.9,1,1, -4.380, 10459.531, 361.581, 52731.378 23/03/09,00:51:58,18,07,1, 11.9,1,1, -4.380, 10456.866, 361.313, 52725.897 23/03/09,00:51:58,19,07,1, 11.9,1,1, -4.380, 10457.472, 361.606, 52731.279 23/03/09,00:51:59,00,07,1, 11.8,1,1, -4.377, 10457.466, 361.606, 52731.279 23/03/09,00:51:59,01,07,1, 11.8,1,1, -4.377, 10459.530, 361.615, 52731.298 23/03/09,00:51:59,02,07,1, 11.8,1,1, -4.377, 10456.865, 361.309, 52725.984 23/03/09,00:51:59,03,07,1, 11.8,1,1, -4.377, 10457.519, 361.589, 52731.207 23/03/09,00:51:59,04,07,1, 11.8,1,1, -4.377, 10459.567, 361.448, 52729.422 23/03/09,00:51:59,05,07,1, 11.8,1,1, -4.377, 10456.243, 361.294, 52726.821 23/03/09,00:51:59,06,07,1, 11.8,1,1, -4.377, 10458.845, 361.499, 52732.044 23/03/09,00:51:59,07,07,1, 11.8,1,1, -4.377, 10458.246, 361.261, 52726.826 23/03/09,00:51:59,08,07,1, 11.8,1,1, -4.377, 10456.132, 361.409, 52728.684 23/03/09,00:51:59,09,07,1, 11.8,1,1, -4.377, 10459.527, 361.587, 52731.279 23/03/09,00:51:59,10,07,1, 11.8,1,1, -4.377, 10456.892, 361.331, 52725.961 23/03/09,00:51:59,11,07,1, 11.8,1,1, -4.377, 10457.521, 361.599, 52731.241 23/03/09,00:51:59,12,07,1, 11.8,1,1, -4.377, 10459.596, 361.394, 52729.442 23/03/09,00:51:59,13,07,1, 11.8,1,1, -4.377, 10456.221, 361.274, 52726.751 23/03/09,00:51:59,14,07,1, 11.8,1,1, -4.377, 10458.856, 361.541, 52732.077 23/03/09,00:51:59,15,07,1, 11.8,1,1, -4.377, 10458.220, 361.267, 52726.884 23/03/09,00:51:59,16,07,1, 11.8,1,1, -4.377, 10456.075, 361.415, 52728.643 23/03/09,00:51:59,17,07,1, 11.8,1,1, -4.377, 10459.575, 361.587, 52731.300 23/03/09,00:51:59,18,07,1, 11.8,1,1, -4.377, 10456.942, 361.310, 52726.021 23/03/09,00:51:59,19,07,1, 11.8,1,1, -4.377, 10457.499, 361.613, 52731.202 23/03/09,00:52:00,00,06,1, 11.9,1,1, -4.382, 10457.499, 361.613, 52731.202 23/03/09,00:52:00,01,06,1, 11.9,1,1, -4.382, 10459.640, 361.521, 52731.504 23/03/09,00:52:00,02,06,1, 11.9,1,1, -4.382, 10457.053, 361.282, 52725.946 23/03/09,00:52:00,03,06,1, 11.9,1,1, -4.382, 10457.450, 361.621, 52731.258 23/03/09,00:52:00,04,06,1, 11.9,1,1, -4.382, 10459.794, 361.394, 52729.660 23/03/09,00:52:00,05,06,1, 11.9,1,1, -4.382, 10456.254, 361.263, 52726.627 23/03/09,00:52:00,06,06,1, 11.9,1,1, -4.382, 10458.886, 361.471, 52732.235 23/03/09,00:52:00,07,06,1, 11.9,1,1, -4.382, 10458.441, 361.225, 52726.968 23/03/09,00:52:00,08,06,1, 11.9,1,1, -4.382, 10455.782, 361.378, 52728.468 23/03/09,00:52:00,09,06,1, 11.9,1,1, -4.382, 10460.055, 361.542, 52731.829 23/03/09,00:52:00,10,06,1, 11.9,1,1, -4.382, 10456.602, 361.181, 52725.106 23/03/09,00:52:00,11,06,1, 11.9,1,1, -4.382, 10457.664, 361.799, 52732.271 23/03/09,00:52:00,12,06,1, 11.9,1,1, -4.382, 10460.262, 361.298, 52729.300 23/03/09,00:52:00,13,06,1, 11.9,1,1, -4.382, 10455.750, 361.133, 52726.134 23/03/09,00:52:00,14,06,1, 11.9,1,1, -4.382, 10459.351, 361.686, 52733.132 23/03/09,00:52:00,15,06,1, 11.9,1,1, -4.382, 10458.264, 361.053, 52725.820 23/03/09,00:52:00,16,06,1, 11.9,1,1, -4.382, 10455.594, 361.385, 52728.711 23/03/09,00:52:00,17,06,1, 11.9,1,1, -4.382, 10460.195, 361.632, 52731.995 23/03/09,00:52:00,18,06,1, 11.9,1,1, -4.382, 10456.553, 361.235, 52724.969 23/03/09,00:52:00,19,06,1, 11.9,1,1, -4.382, 10457.645, 361.741, 52732.295 23/03/09,00:52:01,00,07,1, 11.9,1,1, -4.378, 10457.641, 361.741, 52732.295 23/03/09,00:52:01,01,07,1, 11.9,1,1, -4.378, 10460.205, 361.543, 52731.864 23/03/09,00:52:01,02,07,1, 11.9,1,1, -4.378, 10456.634, 361.208, 52725.058 23/03/09,00:52:01,03,07,1, 11.9,1,1, -4.378, 10457.715, 361.793, 52732.188 23/03/09,00:52:01,04,07,1, 11.9,1,1, -4.378, 10460.342, 361.277, 52729.324 23/03/09,00:52:01,05,07,1, 11.9,1,1, -4.378, 10455.892, 361.158, 52726.303 23/03/09,00:52:01,06,07,1, 11.9,1,1, -4.378, 10459.418, 361.603, 52733.073 23/03/09,00:52:01,07,07,1, 11.9,1,1, -4.378, 10458.402, 360.991, 52725.937 23/03/09,00:52:01,08,07,1, 11.9,1,1, -4.378, 10455.707, 361.373, 52728.608 23/03/09,00:52:01,09,07,1, 11.9,1,1, -4.378, 10460.211, 361.638, 52731.858 23/03/09,00:52:01,10,07,1, 11.9,1,1, -4.378, 10456.650, 361.188, 52725.020 23/03/09,00:52:01,11,07,1, 11.9,1,1, -4.378, 10457.737, 361.693, 52732.217 23/03/09,00:52:01,12,07,1, 11.9,1,1, -4.378, 10460.381, 361.305, 52729.407 23/03/09,00:52:01,13,07,1, 11.9,1,1, -4.378, 10455.921, 361.174, 52726.253 23/03/09,00:52:01,14,07,1, 11.9,1,1, -4.378, 10459.398, 361.540, 52733.053 23/03/09,00:52:01,15,07,1, 11.9,1,1, -4.378, 10458.359, 360.908, 52725.822 23/03/09,00:52:01,16,07,1, 11.9,1,1, -4.378, 10455.715, 361.445, 52728.688 23/03/09,00:52:01,17,07,1, 11.9,1,1, -4.378, 10460.224, 361.652, 52731.874 23/03/09,00:52:01,18,07,1, 11.9,1,1, -4.378, 10456.665, 361.140, 52724.991 23/03/09,00:52:01,19,07,1, 11.9,1,1, -4.378, 10457.719, 361.741, 52732.228 23/03/09,00:52:02,00,07,1, 11.9,1,1, -4.379, 10457.716, 361.741, 52732.228 23/03/09,00:52:02,01,07,1, 11.9,1,1, -4.379, 10460.527, 361.684, 52732.704 23/03/09,00:52:02,02,07,1, 11.9,1,1, -4.379, 10456.861, 361.050, 52724.497 23/03/09,00:52:02,03,07,1, 11.9,1,1, -4.379, 10457.351, 361.716, 52732.083 23/03/09,00:52:02,04,07,1, 11.9,1,1, -4.379, 10460.901, 361.407, 52730.130 23/03/09,00:52:02,05,07,1, 11.9,1,1, -4.379, 10455.772, 361.089, 52725.475 23/03/09,00:52:02,06,07,1, 11.9,1,1, -4.379, 10459.413, 361.658, 52733.558 23/03/09,00:52:02,07,07,1, 11.9,1,1, -4.379, 10458.885, 360.908, 52725.959 23/03/09,00:52:02,08,07,1, 11.9,1,1, -4.379, 10455.401, 361.358, 52728.053 23/03/09,00:52:02,09,07,1, 11.9,1,1, -4.379, 10460.507, 361.711, 52732.676 23/03/09,00:52:02,10,07,1, 11.9,1,1, -4.379, 10456.831, 360.968, 52724.427 23/03/09,00:52:02,11,07,1, 11.9,1,1, -4.379, 10457.334, 361.750, 52732.094 23/03/09,00:52:02,12,07,1, 11.9,1,1, -4.379, 10460.943, 361.437, 52730.080 23/03/09,00:52:02,13,07,1, 11.9,1,1, -4.379, 10455.804, 361.023, 52725.404 23/03/09,00:52:02,14,07,1, 11.9,1,1, -4.379, 10459.432, 361.601, 52733.697 23/03/09,00:52:02,15,07,1, 11.9,1,1, -4.379, 10458.944, 360.933, 52726.048 23/03/09,00:52:02,16,07,1, 11.9,1,1, -4.379, 10455.355, 361.311, 52727.996 23/03/09,00:52:02,17,07,1, 11.9,1,1, -4.379, 10460.498, 361.604, 52732.727 23/03/09,00:52:02,18,07,1, 11.9,1,1, -4.379, 10456.877, 361.048, 52724.508 23/03/09,00:52:02,19,07,1, 11.9,1,1, -4.379, 10457.377, 361.788, 52732.112 23/03/09,00:52:03,00,07,1, 11.9,1,1, -4.378, 10457.374, 361.788, 52732.112 23/03/09,00:52:03,01,07,1, 11.9,1,1, -4.378, 10460.212, 361.625, 52732.981 23/03/09,00:52:03,02,07,1, 11.9,1,1, -4.378, 10457.384, 361.025, 52724.828 23/03/09,00:52:03,03,07,1, 11.9,1,1, -4.378, 10457.049, 361.627, 52731.204 23/03/09,00:52:03,04,07,1, 11.9,1,1, -4.378, 10461.022, 361.496, 52730.909 23/03/09,00:52:03,05,07,1, 11.9,1,1, -4.378, 10456.205, 360.871, 52725.110 23/03/09,00:52:03,06,07,1, 11.9,1,1, -4.378, 10459.023, 361.573, 52733.148 23/03/09,00:52:03,07,07,1, 11.9,1,1, -4.378, 10459.481, 361.065, 52727.013 23/03/09,00:52:03,08,07,1, 11.9,1,1, -4.378, 10455.481, 361.137, 52727.245 23/03/09,00:52:03,09,07,1, 11.9,1,1, -4.378, 10460.257, 361.603, 52732.834 23/03/09,00:52:03,10,07,1, 11.9,1,1, -4.378, 10457.505, 361.081, 52724.983 23/03/09,00:52:03,11,07,1, 11.9,1,1, -4.378, 10457.081, 361.660, 52731.217 23/03/09,00:52:03,12,07,1, 11.9,1,1, -4.378, 10461.030, 361.427, 52730.878 23/03/09,00:52:03,13,07,1, 11.9,1,1, -4.378, 10456.265, 360.931, 52725.254 23/03/09,00:52:03,14,07,1, 11.9,1,1, -4.378, 10459.041, 361.615, 52733.228 23/03/09,00:52:03,15,07,1, 11.9,1,1, -4.378, 10459.480, 361.041, 52726.999 23/03/09,00:52:03,16,07,1, 11.9,1,1, -4.378, 10455.453, 361.061, 52727.154 23/03/09,00:52:03,17,07,1, 11.9,1,1, -4.378, 10460.324, 361.678, 52732.918 23/03/09,00:52:03,18,07,1, 11.9,1,1, -4.378, 10457.489, 361.100, 52724.931 23/03/09,00:52:03,19,07,1, 11.9,1,1, -4.378, 10457.059, 361.565, 52731.141 23/03/09,00:52:04,00,07,1, 11.9,1,1, -4.381, 10457.057, 361.565, 52731.141 23/03/09,00:52:04,01,07,1, 11.9,1,1, -4.381, 10460.365, 361.619, 52733.071 23/03/09,00:52:04,02,07,1, 11.9,1,1, -4.381, 10457.657, 361.023, 52724.842 23/03/09,00:52:04,03,07,1, 11.9,1,1, -4.381, 10457.026, 361.606, 52731.052 23/03/09,00:52:04,04,07,1, 11.9,1,1, -4.381, 10461.253, 361.418, 52731.073 23/03/09,00:52:04,05,07,1, 11.9,1,1, -4.381, 10456.299, 360.893, 52725.056 23/03/09,00:52:04,06,07,1, 11.9,1,1, -4.381, 10459.100, 361.638, 52733.389 23/03/09,00:52:04,07,07,1, 11.9,1,1, -4.381, 10459.685, 361.022, 52727.080 23/03/09,00:52:04,08,07,1, 11.9,1,1, -4.381, 10455.405, 361.011, 52726.949 23/03/09,00:52:04,09,07,1, 11.9,1,1, -4.381, 10460.417, 361.677, 52733.175 23/03/09,00:52:04,10,07,1, 11.9,1,1, -4.381, 10457.642, 361.045, 52724.863 23/03/09,00:52:04,11,07,1, 11.9,1,1, -4.381, 10456.951, 361.485, 52731.017 23/03/09,00:52:04,12,07,1, 11.9,1,1, -4.381, 10461.288, 361.481, 52731.148 23/03/09,00:52:04,13,07,1, 11.9,1,1, -4.381, 10456.391, 360.941, 52724.970 23/03/09,00:52:04,14,07,1, 11.9,1,1, -4.381, 10459.086, 361.523, 52733.277 23/03/09,00:52:04,15,07,1, 11.9,1,1, -4.381, 10459.763, 360.890, 52727.085 23/03/09,00:52:04,16,07,1, 11.9,1,1, -4.381, 10455.483, 361.061, 52726.952 23/03/09,00:52:04,17,07,1, 11.9,1,1, -4.381, 10460.425, 361.686, 52733.211 23/03/09,00:52:04,18,07,1, 11.9,1,1, -4.381, 10457.693, 360.961, 52724.855 23/03/09,00:52:04,19,07,1, 11.9,1,1, -4.381, 10456.984, 361.553, 52731.023 23/03/09,00:52:05,00,07,1, 11.9,1,1, -4.381, 10456.982, 361.553, 52731.023 23/03/09,00:52:05,01,07,1, 11.9,1,1, -4.381, 10460.353, 361.654, 52732.980 23/03/09,00:52:05,02,07,1, 11.9,1,1, -4.381, 10457.802, 361.033, 52725.038 23/03/09,00:52:05,03,07,1, 11.9,1,1, -4.381, 10457.034, 361.440, 52730.833 23/03/09,00:52:05,04,07,1, 11.9,1,1, -4.381, 10461.294, 361.466, 52731.268 23/03/09,00:52:05,05,07,1, 11.9,1,1, -4.381, 10456.573, 360.898, 52725.142 23/03/09,00:52:05,06,07,1, 11.9,1,1, -4.381, 10459.124, 361.460, 52733.134 23/03/09,00:52:05,07,07,1, 11.9,1,1, -4.381, 10459.872, 360.917, 52727.321 23/03/09,00:52:05,08,07,1, 11.9,1,1, -4.381, 10455.664, 361.026, 52726.924 23/03/09,00:52:05,09,07,1, 11.9,1,1, -4.381, 10460.372, 361.651, 52733.074 23/03/09,00:52:05,10,07,1, 11.9,1,1, -4.381, 10457.785, 360.920, 52724.925 23/03/09,00:52:05,11,07,1, 11.9,1,1, -4.381, 10457.007, 361.488, 52730.856 23/03/09,00:52:05,12,07,1, 11.9,1,1, -4.381, 10461.326, 361.525, 52731.279 23/03/09,00:52:05,13,07,1, 11.9,1,1, -4.381, 10456.571, 360.885, 52725.097 23/03/09,00:52:05,14,07,1, 11.9,1,1, -4.381, 10459.159, 361.450, 52733.143 23/03/09,00:52:05,15,07,1, 11.9,1,1, -4.381, 10459.918, 360.967, 52727.363 23/03/09,00:52:05,16,07,1, 11.9,1,1, -4.381, 10455.638, 361.088, 52726.938 23/03/09,00:52:05,17,07,1, 11.9,1,1, -4.381, 10460.379, 361.526, 52732.962 23/03/09,00:52:05,18,07,1, 11.9,1,1, -4.381, 10457.832, 360.937, 52724.963 23/03/09,00:52:05,19,07,1, 11.9,1,1, -4.381, 10457.012, 361.591, 52730.788 23/03/09,00:52:06,00,07,1, 11.9,1,1, -4.380, 10457.007, 361.591, 52730.788 23/03/09,00:52:06,01,07,1, 11.9,1,1, -4.380, 10460.354, 361.435, 52732.676 23/03/09,00:52:06,02,07,1, 11.9,1,1, -4.380, 10457.865, 360.938, 52725.170 23/03/09,00:52:06,03,07,1, 11.9,1,1, -4.380, 10457.278, 361.512, 52730.768 23/03/09,00:52:06,04,07,1, 11.9,1,1, -4.380, 10461.188, 361.472, 52730.999 23/03/09,00:52:06,05,07,1, 11.9,1,1, -4.380, 10456.824, 360.950, 52725.464 23/03/09,00:52:06,06,07,1, 11.9,1,1, -4.380, 10459.282, 361.406, 52732.959 23/03/09,00:52:06,07,07,1, 11.9,1,1, -4.380, 10459.927, 360.971, 52727.365 23/03/09,00:52:06,08,07,1, 11.9,1,1, -4.380, 10456.005, 361.046, 52727.154 23/03/09,00:52:06,09,07,1, 11.9,1,1, -4.380, 10460.342, 361.434, 52732.628 23/03/09,00:52:06,10,07,1, 11.9,1,1, -4.380, 10457.889, 360.969, 52725.184 23/03/09,00:52:06,11,07,1, 11.9,1,1, -4.380, 10457.249, 361.537, 52730.839 23/03/09,00:52:06,12,07,1, 11.9,1,1, -4.380, 10461.185, 361.371, 52730.944 23/03/09,00:52:06,13,07,1, 11.9,1,1, -4.380, 10456.848, 360.912, 52725.467 23/03/09,00:52:06,14,07,1, 11.9,1,1, -4.380, 10459.309, 361.447, 52732.962 23/03/09,00:52:06,15,07,1, 11.9,1,1, -4.380, 10459.915, 360.995, 52727.436 23/03/09,00:52:06,16,07,1, 11.9,1,1, -4.380, 10455.955, 360.982, 52727.082 23/03/09,00:52:06,17,07,1, 11.9,1,1, -4.380, 10460.378, 361.473, 52732.674 23/03/09,00:52:06,18,07,1, 11.9,1,1, -4.380, 10457.941, 361.041, 52725.250 23/03/09,00:52:06,19,07,1, 11.9,1,1, -4.380, 10457.259, 361.493, 52730.798 23/03/09,00:52:07,00,07,1, 11.9,1,1, -4.379, 10457.257, 361.493, 52730.798 23/03/09,00:52:07,01,07,1, 11.9,1,1, -4.379, 10460.970, 361.491, 52733.273 23/03/09,00:52:07,02,07,1, 11.9,1,1, -4.379, 10457.692, 360.844, 52724.279 23/03/09,00:52:07,03,07,1, 11.9,1,1, -4.379, 10457.217, 361.583, 52731.367 23/03/09,00:52:07,04,07,1, 11.9,1,1, -4.379, 10461.670, 361.263, 52730.962 23/03/09,00:52:07,05,07,1, 11.9,1,1, -4.379, 10456.420, 360.822, 52724.830 23/03/09,00:52:07,06,07,1, 11.9,1,1, -4.379, 10459.699, 361.578, 52733.896 23/03/09,00:52:07,07,07,1, 11.9,1,1, -4.379, 10460.139, 360.753, 52726.741 23/03/09,00:52:07,08,07,1, 11.9,1,1, -4.379, 10455.647, 360.980, 52727.049 23/03/09,00:52:07,09,07,1, 11.9,1,1, -4.379, 10460.976, 361.529, 52733.261 23/03/09,00:52:07,10,07,1, 11.9,1,1, -4.379, 10457.718, 360.824, 52724.272 23/03/09,00:52:07,11,07,1, 11.9,1,1, -4.379, 10457.222, 361.528, 52731.266 23/03/09,00:52:07,12,07,1, 11.9,1,1, -4.379, 10461.720, 361.307, 52730.975 23/03/09,00:52:07,13,07,1, 11.9,1,1, -4.379, 10456.455, 360.820, 52724.849 23/03/09,00:52:07,14,07,1, 11.9,1,1, -4.379, 10459.684, 361.503, 52733.917 23/03/09,00:52:07,15,07,1, 11.9,1,1, -4.379, 10460.107, 360.759, 52726.672 23/03/09,00:52:07,16,07,1, 11.9,1,1, -4.379, 10455.740, 360.986, 52727.091 23/03/09,00:52:07,17,07,1, 11.9,1,1, -4.379, 10460.998, 361.528, 52733.288 23/03/09,00:52:07,18,07,1, 11.9,1,1, -4.379, 10457.688, 360.768, 52724.267 23/03/09,00:52:07,19,07,1, 11.9,1,1, -4.379, 10457.209, 361.530, 52731.220 23/03/09,00:52:08,00,07,1, 11.9,1,1, -4.377, 10457.207, 361.530, 52731.220 23/03/09,00:52:08,01,07,1, 11.9,1,1, -4.377, 10461.065, 361.491, 52733.420 23/03/09,00:52:08,02,07,1, 11.9,1,1, -4.377, 10457.931, 360.761, 52724.166 23/03/09,00:52:08,03,07,1, 11.9,1,1, -4.377, 10457.136, 361.430, 52731.049 23/03/09,00:52:08,04,07,1, 11.9,1,1, -4.377, 10461.904, 361.281, 52731.215 23/03/09,00:52:08,05,07,1, 11.9,1,1, -4.377, 10456.604, 360.794, 52724.669 23/03/09,00:52:08,06,07,1, 11.9,1,1, -4.377, 10459.653, 361.494, 52733.874 23/03/09,00:52:08,07,07,1, 11.9,1,1, -4.377, 10460.452, 360.719, 52726.961 23/03/09,00:52:08,08,07,1, 11.9,1,1, -4.377, 10455.788, 360.926, 52726.861 23/03/09,00:52:08,09,07,1, 11.9,1,1, -4.377, 10461.059, 361.481, 52733.469 23/03/09,00:52:08,10,07,1, 11.9,1,1, -4.377, 10457.929, 360.722, 52724.174 23/03/09,00:52:08,11,07,1, 11.9,1,1, -4.377, 10457.172, 361.453, 52731.075 23/03/09,00:52:08,12,07,1, 11.9,1,1, -4.377, 10461.884, 361.373, 52731.289 23/03/09,00:52:08,13,07,1, 11.9,1,1, -4.377, 10456.617, 360.758, 52724.643 23/03/09,00:52:08,14,07,1, 11.9,1,1, -4.377, 10459.677, 361.451, 52733.811 23/03/09,00:52:08,15,07,1, 11.9,1,1, -4.377, 10460.469, 360.757, 52727.036 23/03/09,00:52:08,16,07,1, 11.9,1,1, -4.377, 10455.788, 361.006, 52726.881 23/03/09,00:52:08,17,07,1, 11.9,1,1, -4.377, 10461.066, 361.439, 52733.407 23/03/09,00:52:08,18,07,1, 11.9,1,1, -4.377, 10457.943, 360.692, 52724.226 23/03/09,00:52:08,19,07,1, 11.9,1,1, -4.377, 10457.188, 361.554, 52731.117 23/03/09,00:52:09,00,07,1, 11.9,1,1, -4.378, 10457.182, 361.554, 52731.117 23/03/09,00:52:09,01,07,1, 11.9,1,1, -4.378, 10460.637, 361.312, 52732.041 23/03/09,00:52:09,02,07,1, 11.9,1,1, -4.378, 10458.555, 360.774, 52725.044 23/03/09,00:52:09,03,07,1, 11.9,1,1, -4.378, 10457.122, 361.261, 52730.094 23/03/09,00:52:09,04,07,1, 11.9,1,1, -4.378, 10461.626, 361.403, 52731.615 23/03/09,00:52:09,05,07,1, 11.9,1,1, -4.378, 10457.283, 360.766, 52725.077 23/03/09,00:52:09,06,07,1, 11.9,1,1, -4.378, 10459.283, 361.259, 52732.781 23/03/09,00:52:09,07,07,1, 11.9,1,1, -4.378, 10460.719, 360.896, 52728.029 23/03/09,00:52:09,08,07,1, 11.9,1,1, -4.378, 10456.225, 360.828, 52726.497 23/03/09,00:52:09,09,07,1, 11.9,1,1, -4.378, 10460.526, 361.364, 52732.913 23/03/09,00:52:09,10,07,1, 11.9,1,1, -4.378, 10458.583, 360.799, 52725.243 23/03/09,00:52:09,11,07,1, 11.9,1,1, -4.378, 10457.189, 361.380, 52730.092 23/03/09,00:52:09,12,07,1, 11.9,1,1, -4.378, 10461.579, 361.369, 52731.575 23/03/09,00:52:09,13,07,1, 11.9,1,1, -4.378, 10457.304, 360.743, 52725.144 23/03/09,00:52:09,14,07,1, 11.9,1,1, -4.378, 10459.293, 361.386, 52732.880 23/03/09,00:52:09,15,07,1, 11.9,1,1, -4.378, 10460.675, 360.857, 52728.015 23/03/09,00:52:09,16,07,1, 11.9,1,1, -4.378, 10456.227, 360.735, 52726.463 23/03/09,00:52:09,17,07,1, 11.9,1,1, -4.378, 10460.559, 361.409, 52732.971 23/03/09,00:52:09,18,07,1, 11.9,1,1, -4.378, 10458.612, 360.870, 52725.309 23/03/09,00:52:09,19,07,1, 11.9,1,1, -4.378, 10457.157, 361.299, 52730.108 23/03/09,00:52:10,00,06,1, 11.8,1,1, -4.376, 10457.157, 361.299, 52730.108 23/03/09,00:52:10,01,06,1, 11.8,1,1, -4.376, 10460.563, 361.263, 52732.481 23/03/09,00:52:10,02,06,1, 11.8,1,1, -4.376, 10458.567, 360.885, 52725.501 23/03/09,00:52:10,03,06,1, 11.8,1,1, -4.376, 10457.486, 361.363, 52730.252 23/03/09,00:52:10,04,06,1, 11.8,1,1, -4.376, 10461.521, 361.276, 52731.200 23/03/09,00:52:10,05,06,1, 11.8,1,1, -4.376, 10457.506, 360.837, 52725.553 23/03/09,00:52:10,06,06,1, 11.8,1,1, -4.376, 10459.532, 361.329, 52732.689 23/03/09,00:52:10,07,06,1, 11.8,1,1, -4.376, 10460.610, 360.852, 52727.933 23/03/09,00:52:10,08,06,1, 11.8,1,1, -4.376, 10456.599, 360.774, 52726.865 23/03/09,00:52:10,09,06,1, 11.8,1,1, -4.376, 10460.566, 361.322, 52732.529 23/03/09,00:52:10,10,06,1, 11.8,1,1, -4.376, 10458.616, 360.888, 52725.430 23/03/09,00:52:10,11,06,1, 11.8,1,1, -4.376, 10457.478, 361.271, 52730.143 23/03/09,00:52:10,12,06,1, 11.8,1,1, -4.376, 10461.471, 361.202, 52731.223 23/03/09,00:52:10,13,06,1, 11.8,1,1, -4.376, 10457.539, 360.837, 52725.744 23/03/09,00:52:10,14,06,1, 11.8,1,1, -4.376, 10459.550, 361.299, 52732.666 23/03/09,00:52:10,15,06,1, 11.8,1,1, -4.376, 10460.587, 360.754, 52727.925 23/03/09,00:52:10,16,06,1, 11.8,1,1, -4.376, 10456.628, 360.850, 52726.917 23/03/09,00:52:10,17,06,1, 11.8,1,1, -4.376, 10460.596, 361.315, 52732.555 23/03/09,00:52:10,18,06,1, 11.8,1,1, -4.376, 10458.598, 360.807, 52725.468 23/03/09,00:52:10,19,06,1, 11.8,1,1, -4.376, 10457.485, 361.231, 52730.184 23/03/09,00:52:11,00,06,1, 11.8,1,1, -4.380, 10457.482, 361.231, 52730.184 23/03/09,00:52:11,01,06,1, 11.8,1,1, -4.380, 10460.603, 361.401, 52733.060 23/03/09,00:52:11,02,06,1, 11.8,1,1, -4.380, 10459.071, 360.773, 52725.592 23/03/09,00:52:11,03,06,1, 11.8,1,1, -4.380, 10457.140, 361.127, 52729.478 23/03/09,00:52:11,04,06,1, 11.8,1,1, -4.380, 10461.825, 361.365, 52732.003 23/03/09,00:52:11,05,06,1, 11.8,1,1, -4.380, 10457.760, 360.746, 52725.166 23/03/09,00:52:11,06,06,1, 11.8,1,1, -4.380, 10459.255, 361.195, 52732.603 23/03/09,00:52:11,07,06,1, 11.8,1,1, -4.380, 10461.154, 360.840, 52728.562 23/03/09,00:52:11,08,06,1, 11.8,1,1, -4.380, 10456.512, 360.705, 52726.156 23/03/09,00:52:11,09,06,1, 11.8,1,1, -4.380, 10460.563, 361.341, 52733.008 23/03/09,00:52:11,10,06,1, 11.8,1,1, -4.380, 10459.031, 360.762, 52725.473 23/03/09,00:52:11,11,06,1, 11.8,1,1, -4.380, 10457.411, 361.036, 52728.814 23/03/09,00:52:11,12,06,1, 11.8,1,1, -4.380, 10461.664, 361.472, 52732.732 23/03/09,00:52:11,13,06,1, 11.8,1,1, -4.380, 10457.685, 360.705, 52725.198 23/03/09,00:52:11,14,06,1, 11.8,1,1, -4.380, 10459.114, 361.033, 52731.365 23/03/09,00:52:11,15,06,1, 11.8,1,1, -4.380, 10461.054, 360.953, 52729.172 23/03/09,00:52:11,16,06,1, 11.8,1,1, -4.380, 10457.022, 360.715, 52726.185 23/03/09,00:52:11,17,06,1, 11.8,1,1, -4.380, 10460.018, 361.190, 52732.266 23/03/09,00:52:11,18,06,1, 11.8,1,1, -4.380, 10459.409, 360.906, 52726.568 23/03/09,00:52:11,19,06,1, 11.8,1,1, -4.380, 10457.300, 361.077, 52728.897 23/03/09,00:52:12,00,06,1, 11.9,1,1, -4.379, 10457.299, 361.077, 52728.897 23/03/09,00:52:12,01,06,1, 11.9,1,1, -4.379, 10460.127, 361.281, 52732.444 23/03/09,00:52:12,02,06,1, 11.9,1,1, -4.379, 10459.515, 360.879, 52726.473 23/03/09,00:52:12,03,06,1, 11.9,1,1, -4.379, 10457.269, 360.966, 52728.773 23/03/09,00:52:12,04,06,1, 11.9,1,1, -4.379, 10461.581, 361.456, 52732.183 23/03/09,00:52:12,05,06,1, 11.9,1,1, -4.379, 10458.364, 360.713, 52725.714 23/03/09,00:52:12,06,06,1, 11.9,1,1, -4.379, 10459.002, 361.016, 52731.583 23/03/09,00:52:12,07,06,1, 11.9,1,1, -4.379, 10461.229, 361.021, 52729.345 23/03/09,00:52:12,08,06,1, 11.9,1,1, -4.379, 10457.061, 360.655, 52726.117 23/03/09,00:52:12,09,06,1, 11.9,1,1, -4.379, 10460.385, 361.275, 52733.533 23/03/09,00:52:12,10,06,1, 11.9,1,1, -4.379, 10459.221, 360.712, 52725.572 23/03/09,00:52:12,11,06,1, 11.9,1,1, -4.379, 10457.211, 361.186, 52729.535 23/03/09,00:52:12,12,06,1, 11.9,1,1, -4.379, 10461.973, 361.327, 52732.123 23/03/09,00:52:12,13,06,1, 11.9,1,1, -4.379, 10457.855, 360.637, 52724.970 23/03/09,00:52:12,14,06,1, 11.9,1,1, -4.379, 10459.269, 361.227, 52732.595 23/03/09,00:52:12,15,06,1, 11.9,1,1, -4.379, 10461.376, 360.926, 52728.645 23/03/09,00:52:12,16,06,1, 11.9,1,1, -4.379, 10456.551, 360.615, 52725.987 23/03/09,00:52:12,17,06,1, 11.9,1,1, -4.379, 10460.713, 361.283, 52733.159 23/03/09,00:52:12,18,06,1, 11.9,1,1, -4.379, 10459.251, 360.835, 52725.545 23/03/09,00:52:12,19,06,1, 11.9,1,1, -4.379, 10457.197, 361.145, 52729.465 23/03/09,00:52:13,00,06,1, 11.9,1,1, -4.381, 10457.190, 361.145, 52729.465 23/03/09,00:52:13,01,06,1, 11.9,1,1, -4.381, 10460.320, 361.311, 52733.121 23/03/09,00:52:13,02,06,1, 11.9,1,1, -4.381, 10459.936, 360.792, 52726.237 23/03/09,00:52:13,03,06,1, 11.9,1,1, -4.381, 10456.888, 360.964, 52728.429 23/03/09,00:52:13,04,06,1, 11.9,1,1, -4.381, 10461.954, 361.459, 52732.844 23/03/09,00:52:13,05,06,1, 11.9,1,1, -4.381, 10458.393, 360.520, 52724.917 23/03/09,00:52:13,06,06,1, 11.9,1,1, -4.381, 10458.784, 361.178, 52731.894 23/03/09,00:52:13,07,06,1, 11.9,1,1, -4.381, 10461.778, 361.011, 52729.671 23/03/09,00:52:13,08,06,1, 11.9,1,1, -4.381, 10456.727, 360.404, 52725.155 23/03/09,00:52:13,09,06,1, 11.9,1,1, -4.381, 10460.297, 361.342, 52733.113 23/03/09,00:52:13,10,06,1, 11.9,1,1, -4.381, 10459.905, 360.884, 52726.222 23/03/09,00:52:13,11,06,1, 11.9,1,1, -4.381, 10456.920, 360.947, 52728.384 23/03/09,00:52:13,12,06,1, 11.9,1,1, -4.381, 10461.927, 361.377, 52732.778 23/03/09,00:52:13,13,06,1, 11.9,1,1, -4.381, 10458.419, 360.612, 52724.986 23/03/09,00:52:13,14,06,1, 11.9,1,1, -4.381, 10458.813, 361.182, 52731.838 23/03/09,00:52:13,15,06,1, 11.9,1,1, -4.381, 10461.734, 360.998, 52729.661 23/03/09,00:52:13,16,06,1, 11.9,1,1, -4.381, 10456.762, 360.507, 52725.188 23/03/09,00:52:13,17,06,1, 11.9,1,1, -4.381, 10460.625, 361.405, 52733.849 23/03/09,00:52:13,18,06,1, 11.9,1,1, -4.381, 10459.281, 360.717, 52725.750 23/03/09,00:52:13,19,06,1, 11.9,1,1, -4.381, 10457.265, 360.988, 52729.340 23/03/09,00:52:14,00,06,1, 11.9,1,1, -4.381, 10457.265, 360.988, 52729.340 23/03/09,00:52:14,01,06,1, 11.9,1,1, -4.381, 10461.325, 361.288, 52732.954 23/03/09,00:52:14,02,06,1, 11.9,1,1, -4.381, 10458.791, 360.652, 52724.915 23/03/09,00:52:14,03,06,1, 11.9,1,1, -4.381, 10457.738, 361.205, 52730.462 23/03/09,00:52:14,04,06,1, 11.9,1,1, -4.381, 10462.153, 361.126, 52731.246 23/03/09,00:52:14,05,06,1, 11.9,1,1, -4.381, 10457.610, 360.699, 52725.168 23/03/09,00:52:14,06,06,1, 11.9,1,1, -4.381, 10460.083, 361.306, 52733.230 23/03/09,00:52:14,07,06,1, 11.9,1,1, -4.381, 10461.091, 360.584, 52727.557 23/03/09,00:52:14,08,06,1, 11.9,1,1, -4.381, 10456.768, 360.721, 52726.866 23/03/09,00:52:14,09,06,1, 11.9,1,1, -4.381, 10461.309, 361.321, 52733.027 23/03/09,00:52:14,10,06,1, 11.9,1,1, -4.381, 10458.821, 360.606, 52724.880 23/03/09,00:52:14,11,06,1, 11.9,1,1, -4.381, 10457.746, 361.194, 52730.437 23/03/09,00:52:14,12,06,1, 11.9,1,1, -4.381, 10462.199, 361.130, 52731.278 23/03/09,00:52:14,13,06,1, 11.9,1,1, -4.381, 10457.610, 360.747, 52725.188 23/03/09,00:52:14,14,06,1, 11.9,1,1, -4.381, 10460.080, 361.196, 52733.193 23/03/09,00:52:14,15,06,1, 11.9,1,1, -4.381, 10461.158, 360.669, 52727.570 23/03/09,00:52:14,16,06,1, 11.9,1,1, -4.381, 10456.755, 360.789, 52726.845 23/03/09,00:52:14,17,06,1, 11.9,1,1, -4.381, 10461.282, 361.251, 52732.851 23/03/09,00:52:14,18,06,1, 11.9,1,1, -4.381, 10458.871, 360.592, 52724.959 23/03/09,00:52:14,19,06,1, 11.9,1,1, -4.381, 10457.809, 361.238, 52730.487 23/03/09,00:52:15,00,06,1, 11.8,1,1, -4.383, 10457.808, 361.238, 52730.487 23/03/09,00:52:15,01,06,1, 11.8,1,1, -4.383, 10461.339, 361.302, 52732.844 23/03/09,00:52:15,02,06,1, 11.8,1,1, -4.383, 10458.815, 360.634, 52724.932 23/03/09,00:52:15,03,06,1, 11.8,1,1, -4.383, 10457.956, 361.221, 52730.502 23/03/09,00:52:15,04,06,1, 11.8,1,1, -4.383, 10462.165, 361.190, 52731.141 23/03/09,00:52:15,05,06,1, 11.8,1,1, -4.383, 10457.728, 360.690, 52725.331 23/03/09,00:52:15,06,06,1, 11.8,1,1, -4.383, 10460.184, 361.219, 52733.136 23/03/09,00:52:15,07,06,1, 11.8,1,1, -4.383, 10461.073, 360.644, 52727.517 23/03/09,00:52:15,08,06,1, 11.8,1,1, -4.383, 10456.884, 360.813, 52726.979 23/03/09,00:52:15,09,06,1, 11.8,1,1, -4.383, 10461.369, 361.225, 52732.788 23/03/09,00:52:15,10,06,1, 11.8,1,1, -4.383, 10458.872, 360.622, 52724.944 23/03/09,00:52:15,11,06,1, 11.8,1,1, -4.383, 10457.993, 361.275, 52730.588 23/03/09,00:52:15,12,06,1, 11.8,1,1, -4.383, 10462.176, 361.204, 52731.159 23/03/09,00:52:15,13,06,1, 11.8,1,1, -4.383, 10457.720, 360.628, 52725.252 23/03/09,00:52:15,14,06,1, 11.8,1,1, -4.383, 10460.238, 361.264, 52733.137 23/03/09,00:52:15,15,06,1, 11.8,1,1, -4.383, 10461.094, 360.731, 52727.558 23/03/09,00:52:15,16,06,1, 11.8,1,1, -4.383, 10456.907, 360.754, 52726.985 23/03/09,00:52:15,17,06,1, 11.8,1,1, -4.383, 10461.328, 361.183, 52732.809 23/03/09,00:52:15,18,06,1, 11.8,1,1, -4.383, 10458.861, 360.692, 52724.973 23/03/09,00:52:15,19,06,1, 11.8,1,1, -4.383, 10458.017, 361.274, 52730.638 23/03/09,00:52:16,00,06,1, 11.9,1,1, -4.379, 10458.016, 361.274, 52730.638 23/03/09,00:52:16,01,06,1, 11.9,1,1, -4.379, 10461.523, 361.232, 52732.903 23/03/09,00:52:16,02,06,1, 11.9,1,1, -4.379, 10458.880, 360.582, 52724.783 23/03/09,00:52:16,03,06,1, 11.9,1,1, -4.379, 10458.076, 361.278, 52730.729 23/03/09,00:52:16,04,06,1, 11.9,1,1, -4.379, 10462.385, 361.196, 52731.144 23/03/09,00:52:16,05,06,1, 11.9,1,1, -4.379, 10457.682, 360.625, 52725.046 23/03/09,00:52:16,06,06,1, 11.9,1,1, -4.379, 10460.329, 361.327, 52733.298 23/03/09,00:52:16,07,06,1, 11.9,1,1, -4.379, 10461.191, 360.704, 52727.435 23/03/09,00:52:16,08,06,1, 11.9,1,1, -4.379, 10456.863, 360.740, 52726.938 23/03/09,00:52:16,09,06,1, 11.9,1,1, -4.379, 10461.505, 361.186, 52732.959 23/03/09,00:52:16,10,06,1, 11.9,1,1, -4.379, 10458.869, 360.661, 52724.863 23/03/09,00:52:16,11,06,1, 11.9,1,1, -4.379, 10458.122, 361.292, 52730.771 23/03/09,00:52:16,12,06,1, 11.9,1,1, -4.379, 10462.327, 361.094, 52731.159 23/03/09,00:52:16,13,06,1, 11.9,1,1, -4.379, 10457.733, 360.656, 52725.178 23/03/09,00:52:16,14,06,1, 11.9,1,1, -4.379, 10460.360, 361.319, 52733.366 23/03/09,00:52:16,15,06,1, 11.9,1,1, -4.379, 10461.135, 360.651, 52727.330 23/03/09,00:52:16,16,06,1, 11.9,1,1, -4.379, 10456.887, 360.713, 52727.012 23/03/09,00:52:16,17,06,1, 11.9,1,1, -4.379, 10461.544, 361.273, 52732.924 23/03/09,00:52:16,18,06,1, 11.9,1,1, -4.379, 10458.899, 360.662, 52724.810 23/03/09,00:52:16,19,06,1, 11.9,1,1, -4.379, 10458.031, 361.189, 52730.698 23/03/09,00:52:17,00,06,1, 11.8,1,1, -4.374, 10458.025, 361.189, 52730.698 23/03/09,00:52:17,01,06,1, 11.8,1,1, -4.374, 10461.588, 361.222, 52732.717 23/03/09,00:52:17,02,06,1, 11.8,1,1, -4.374, 10458.893, 360.694, 52724.876 23/03/09,00:52:17,03,06,1, 11.8,1,1, -4.374, 10458.324, 361.271, 52730.875 23/03/09,00:52:17,04,06,1, 11.8,1,1, -4.374, 10462.345, 361.066, 52730.915 23/03/09,00:52:17,05,06,1, 11.8,1,1, -4.374, 10457.819, 360.669, 52725.325 23/03/09,00:52:17,06,06,1, 11.8,1,1, -4.374, 10460.522, 361.314, 52733.236 23/03/09,00:52:17,07,06,1, 11.8,1,1, -4.374, 10461.042, 360.611, 52727.148 23/03/09,00:52:17,08,06,1, 11.8,1,1, -4.374, 10457.061, 360.738, 52727.202 23/03/09,00:52:17,09,06,1, 11.8,1,1, -4.374, 10461.606, 361.220, 52732.777 23/03/09,00:52:17,10,06,1, 11.8,1,1, -4.374, 10458.925, 360.676, 52724.868 23/03/09,00:52:17,11,06,1, 11.8,1,1, -4.374, 10458.317, 361.185, 52730.834 23/03/09,00:52:17,12,06,1, 11.8,1,1, -4.374, 10462.365, 361.070, 52730.911 23/03/09,00:52:17,13,06,1, 11.8,1,1, -4.374, 10457.803, 360.720, 52725.373 23/03/09,00:52:17,14,06,1, 11.8,1,1, -4.374, 10460.474, 361.234, 52733.235 23/03/09,00:52:17,15,06,1, 11.8,1,1, -4.374, 10461.041, 360.535, 52727.212 23/03/09,00:52:17,16,06,1, 11.8,1,1, -4.374, 10457.047, 360.800, 52727.211 23/03/09,00:52:17,17,06,1, 11.8,1,1, -4.374, 10461.631, 361.258, 52732.753 23/03/09,00:52:17,18,06,1, 11.8,1,1, -4.374, 10458.886, 360.581, 52724.832 23/03/09,00:52:17,19,06,1, 11.8,1,1, -4.374, 10458.300, 361.242, 52730.841 23/03/09,00:52:18,00,06,1, 11.7,1,1, -4.376, 10458.300, 361.242, 52730.841 23/03/09,00:52:18,01,06,1, 11.7,1,1, -4.376, 10461.765, 361.260, 52732.891 23/03/09,00:52:18,02,06,1, 11.7,1,1, -4.376, 10458.907, 360.620, 52724.858 23/03/09,00:52:18,03,06,1, 11.7,1,1, -4.376, 10458.448, 361.181, 52731.042 23/03/09,00:52:18,04,06,1, 11.7,1,1, -4.376, 10462.488, 361.070, 52730.960 23/03/09,00:52:18,05,06,1, 11.7,1,1, -4.376, 10457.816, 360.678, 52725.359 23/03/09,00:52:18,06,06,1, 11.7,1,1, -4.376, 10460.607, 361.186, 52733.337 23/03/09,00:52:18,07,06,1, 11.7,1,1, -4.376, 10461.137, 360.573, 52727.147 23/03/09,00:52:18,08,06,1, 11.7,1,1, -4.376, 10457.070, 360.790, 52727.297 23/03/09,00:52:18,09,06,1, 11.7,1,1, -4.376, 10461.754, 361.199, 52732.841 23/03/09,00:52:18,10,06,1, 11.7,1,1, -4.376, 10458.933, 360.551, 52724.818 23/03/09,00:52:18,11,06,1, 11.7,1,1, -4.376, 10458.485, 361.249, 52731.044 23/03/09,00:52:18,12,06,1, 11.7,1,1, -4.376, 10462.527, 361.116, 52730.997 23/03/09,00:52:18,13,06,1, 11.7,1,1, -4.376, 10457.771, 360.565, 52725.291 23/03/09,00:52:18,14,06,1, 11.7,1,1, -4.376, 10460.603, 361.189, 52733.307 23/03/09,00:52:18,15,06,1, 11.7,1,1, -4.376, 10461.156, 360.648, 52727.133 23/03/09,00:52:18,16,06,1, 11.7,1,1, -4.376, 10457.065, 360.845, 52727.263 23/03/09,00:52:18,17,06,1, 11.7,1,1, -4.376, 10461.755, 361.183, 52732.861 23/03/09,00:52:18,18,06,1, 11.7,1,1, -4.376, 10458.934, 360.624, 52724.802 23/03/09,00:52:18,19,06,1, 11.7,1,1, -4.376, 10458.503, 361.289, 52731.072 23/03/09,00:52:19,00,06,1, 11.8,1,1, -4.378, 10458.500, 361.289, 52731.072 23/03/09,00:52:19,01,06,1, 11.8,1,1, -4.378, 10461.104, 361.094, 52731.849 23/03/09,00:52:19,02,06,1, 11.8,1,1, -4.378, 10459.311, 360.781, 52726.105 23/03/09,00:52:19,03,06,1, 11.8,1,1, -4.378, 10458.742, 361.147, 52730.326 23/03/09,00:52:19,04,06,1, 11.8,1,1, -4.378, 10461.969, 361.116, 52730.808 23/03/09,00:52:19,05,06,1, 11.8,1,1, -4.378, 10458.525, 360.641, 52726.266 23/03/09,00:52:19,06,06,1, 11.8,1,1, -4.378, 10460.337, 361.005, 52732.057 23/03/09,00:52:19,07,06,1, 11.8,1,1, -4.378, 10460.972, 360.798, 52727.928 23/03/09,00:52:19,08,06,1, 11.8,1,1, -4.378, 10457.736, 360.750, 52727.390 23/03/09,00:52:19,09,06,1, 11.8,1,1, -4.378, 10461.092, 361.017, 52731.833 23/03/09,00:52:19,10,06,1, 11.8,1,1, -4.378, 10459.367, 360.836, 52726.120 23/03/09,00:52:19,11,06,1, 11.8,1,1, -4.378, 10458.760, 361.143, 52730.330 23/03/09,00:52:19,12,06,1, 11.8,1,1, -4.378, 10461.966, 361.047, 52730.815 23/03/09,00:52:19,13,06,1, 11.8,1,1, -4.378, 10458.547, 360.703, 52726.293 23/03/09,00:52:19,14,06,1, 11.8,1,1, -4.378, 10460.328, 361.041, 52732.010 23/03/09,00:52:19,15,06,1, 11.8,1,1, -4.378, 10460.953, 360.720, 52727.854 23/03/09,00:52:19,16,06,1, 11.8,1,1, -4.378, 10457.731, 360.675, 52727.299 23/03/09,00:52:19,17,06,1, 11.8,1,1, -4.378, 10461.132, 361.132, 52731.907 23/03/09,00:52:19,18,06,1, 11.8,1,1, -4.378, 10459.401, 360.897, 52726.224 23/03/09,00:52:19,19,06,1, 11.8,1,1, -4.378, 10458.690, 361.058, 52730.316 23/03/09,00:52:20,00,06,1, 11.9,1,1, -4.380, 10458.684, 361.058, 52730.316 23/03/09,00:52:20,01,06,1, 11.9,1,1, -4.380, 10461.262, 361.097, 52731.956 23/03/09,00:52:20,02,06,1, 11.9,1,1, -4.380, 10459.403, 360.844, 52726.046 23/03/09,00:52:20,03,06,1, 11.9,1,1, -4.380, 10458.776, 361.072, 52730.408 23/03/09,00:52:20,04,06,1, 11.9,1,1, -4.380, 10462.065, 361.005, 52730.702 23/03/09,00:52:20,05,06,1, 11.9,1,1, -4.380, 10458.534, 360.696, 52726.174 23/03/09,00:52:20,06,06,1, 11.9,1,1, -4.380, 10460.450, 361.107, 52732.193 23/03/09,00:52:20,07,06,1, 11.9,1,1, -4.380, 10461.186, 360.726, 52728.229 23/03/09,00:52:20,08,06,1, 11.9,1,1, -4.380, 10457.312, 360.611, 52726.893 23/03/09,00:52:20,09,06,1, 11.9,1,1, -4.380, 10461.434, 361.172, 52731.850 23/03/09,00:52:20,10,06,1, 11.9,1,1, -4.380, 10459.532, 360.803, 52726.303 23/03/09,00:52:20,11,06,1, 11.9,1,1, -4.380, 10458.423, 361.014, 52730.326 23/03/09,00:52:20,12,06,1, 11.9,1,1, -4.380, 10462.475, 361.084, 52731.231 23/03/09,00:52:20,13,06,1, 11.9,1,1, -4.380, 10458.371, 360.654, 52725.647 23/03/09,00:52:20,14,06,1, 11.9,1,1, -4.380, 10460.321, 361.031, 52732.490 23/03/09,00:52:20,15,06,1, 11.9,1,1, -4.380, 10461.267, 360.702, 52727.769 23/03/09,00:52:20,16,06,1, 11.9,1,1, -4.380, 10457.413, 360.723, 52726.963 23/03/09,00:52:20,17,06,1, 11.9,1,1, -4.380, 10461.464, 361.248, 52732.657 23/03/09,00:52:20,18,06,1, 11.9,1,1, -4.380, 10459.486, 360.674, 52725.631 23/03/09,00:52:20,19,06,1, 11.9,1,1, -4.380, 10458.535, 361.034, 52730.364 23/03/09,00:52:21,00,06,1, 11.9,1,1, -4.380, 10458.534, 361.034, 52730.364 23/03/09,00:52:21,01,06,1, 11.9,1,1, -4.380, 10461.525, 361.273, 52732.551 23/03/09,00:52:21,02,06,1, 11.9,1,1, -4.380, 10459.467, 360.750, 52725.668 23/03/09,00:52:21,03,06,1, 11.9,1,1, -4.380, 10458.650, 361.004, 52730.449 23/03/09,00:52:21,04,06,1, 11.9,1,1, -4.380, 10462.446, 361.141, 52731.087 23/03/09,00:52:21,05,06,1, 11.9,1,1, -4.380, 10458.454, 360.653, 52725.746 23/03/09,00:52:21,06,06,1, 11.9,1,1, -4.380, 10460.446, 361.046, 52732.528 23/03/09,00:52:21,07,06,1, 11.9,1,1, -4.380, 10461.280, 360.688, 52727.675 23/03/09,00:52:21,08,06,1, 11.9,1,1, -4.380, 10457.509, 360.737, 52727.098 23/03/09,00:52:21,09,06,1, 11.9,1,1, -4.380, 10461.488, 361.181, 52732.430 23/03/09,00:52:21,10,06,1, 11.9,1,1, -4.380, 10459.429, 360.681, 52725.732 23/03/09,00:52:21,11,06,1, 11.9,1,1, -4.380, 10458.691, 361.145, 52730.512 23/03/09,00:52:21,12,06,1, 11.9,1,1, -4.380, 10462.460, 361.146, 52731.103 23/03/09,00:52:21,13,06,1, 11.9,1,1, -4.380, 10458.456, 360.605, 52725.697 23/03/09,00:52:21,14,06,1, 11.9,1,1, -4.380, 10460.411, 360.984, 52732.437 23/03/09,00:52:21,15,06,1, 11.9,1,1, -4.380, 10461.295, 360.770, 52727.693 23/03/09,00:52:21,16,06,1, 11.9,1,1, -4.380, 10457.489, 360.732, 52727.095 23/03/09,00:52:21,17,06,1, 11.9,1,1, -4.380, 10461.483, 361.159, 52732.411 23/03/09,00:52:21,18,06,1, 11.9,1,1, -4.380, 10459.472, 360.765, 52725.708 23/03/09,00:52:21,19,06,1, 11.9,1,1, -4.380, 10458.673, 361.160, 52730.511 23/03/09,00:52:22,00,06,1, 11.8,1,1, -4.376, 10458.667, 361.160, 52730.511 23/03/09,00:52:22,01,06,1, 11.8,1,1, -4.376, 10461.587, 361.173, 52732.572 23/03/09,00:52:22,02,06,1, 11.8,1,1, -4.376, 10459.590, 360.728, 52725.571 23/03/09,00:52:22,03,06,1, 11.8,1,1, -4.376, 10458.717, 361.168, 52730.570 23/03/09,00:52:22,04,06,1, 11.8,1,1, -4.376, 10462.538, 361.133, 52731.236 23/03/09,00:52:22,05,06,1, 11.8,1,1, -4.376, 10458.407, 360.543, 52725.558 23/03/09,00:52:22,06,06,1, 11.8,1,1, -4.376, 10460.500, 361.073, 52732.584 23/03/09,00:52:22,07,06,1, 11.8,1,1, -4.376, 10461.342, 360.729, 52727.642 23/03/09,00:52:22,08,06,1, 11.8,1,1, -4.376, 10457.426, 360.668, 52726.937 23/03/09,00:52:22,09,06,1, 11.8,1,1, -4.376, 10461.576, 361.179, 52732.588 23/03/09,00:52:22,10,06,1, 11.8,1,1, -4.376, 10459.527, 360.743, 52725.546 23/03/09,00:52:22,11,06,1, 11.8,1,1, -4.376, 10458.644, 361.124, 52730.520 23/03/09,00:52:22,12,06,1, 11.8,1,1, -4.376, 10462.517, 361.059, 52731.119 23/03/09,00:52:22,13,06,1, 11.8,1,1, -4.376, 10458.393, 360.648, 52725.644 23/03/09,00:52:22,14,06,1, 11.8,1,1, -4.376, 10460.431, 361.062, 52731.987 23/03/09,00:52:22,15,06,1, 11.8,1,1, -4.376, 10461.347, 360.750, 52728.036 23/03/09,00:52:22,16,06,1, 11.8,1,1, -4.376, 10457.672, 360.571, 52726.839 23/03/09,00:52:22,17,06,1, 11.8,1,1, -4.376, 10461.275, 361.248, 52732.299 23/03/09,00:52:22,18,06,1, 11.8,1,1, -4.376, 10459.760, 360.816, 52726.194 23/03/09,00:52:22,19,06,1, 11.8,1,1, -4.376, 10458.661, 360.954, 52729.986 23/03/09,00:52:23,00,06,1, 11.8,1,1, -4.379, 10458.659, 360.954, 52729.986 23/03/09,00:52:23,01,06,1, 11.8,1,1, -4.379, 10461.973, 361.257, 52732.863 23/03/09,00:52:23,02,06,1, 11.8,1,1, -4.379, 10459.331, 360.698, 52725.047 23/03/09,00:52:23,03,06,1, 11.8,1,1, -4.379, 10458.733, 361.169, 52730.920 23/03/09,00:52:23,04,06,1, 11.8,1,1, -4.379, 10462.780, 361.072, 52731.027 23/03/09,00:52:23,05,06,1, 11.8,1,1, -4.379, 10458.166, 360.648, 52725.313 23/03/09,00:52:23,06,06,1, 11.8,1,1, -4.379, 10460.775, 361.177, 52733.231 23/03/09,00:52:23,07,06,1, 11.8,1,1, -4.379, 10461.308, 360.571, 52727.177 23/03/09,00:52:23,08,06,1, 11.8,1,1, -4.379, 10457.314, 360.695, 52727.150 23/03/09,00:52:23,09,06,1, 11.8,1,1, -4.379, 10461.976, 361.312, 52732.953 23/03/09,00:52:23,10,06,1, 11.8,1,1, -4.379, 10459.289, 360.618, 52725.005 23/03/09,00:52:23,11,06,1, 11.8,1,1, -4.379, 10458.738, 361.159, 52730.920 23/03/09,00:52:23,12,06,1, 11.8,1,1, -4.379, 10462.784, 361.147, 52731.123 23/03/09,00:52:23,13,06,1, 11.8,1,1, -4.379, 10458.152, 360.629, 52725.360 23/03/09,00:52:23,14,06,1, 11.8,1,1, -4.379, 10460.701, 361.109, 52733.075 23/03/09,00:52:23,15,06,1, 11.8,1,1, -4.379, 10461.348, 360.610, 52727.291 23/03/09,00:52:23,16,06,1, 11.8,1,1, -4.379, 10457.335, 360.775, 52727.134 23/03/09,00:52:23,17,06,1, 11.8,1,1, -4.379, 10461.980, 361.229, 52732.907 23/03/09,00:52:23,18,06,1, 11.8,1,1, -4.379, 10459.327, 360.673, 52724.993 23/03/09,00:52:23,19,06,1, 11.8,1,1, -4.379, 10458.725, 361.181, 52731.012 23/03/09,00:52:24,00,06,1, 11.9,1,1, -4.376, 10458.717, 361.181, 52731.012 23/03/09,00:52:24,01,06,1, 11.9,1,1, -4.376, 10462.020, 361.286, 52733.069 23/03/09,00:52:24,02,06,1, 11.9,1,1, -4.376, 10459.382, 360.600, 52724.948 23/03/09,00:52:24,03,06,1, 11.9,1,1, -4.376, 10458.630, 361.201, 52730.902 23/03/09,00:52:24,04,06,1, 11.9,1,1, -4.376, 10462.849, 361.176, 52731.250 23/03/09,00:52:24,05,06,1, 11.9,1,1, -4.376, 10458.161, 360.540, 52725.094 23/03/09,00:52:24,06,06,1, 11.9,1,1, -4.376, 10460.730, 361.083, 52733.211 23/03/09,00:52:24,07,06,1, 11.9,1,1, -4.376, 10461.500, 360.683, 52727.397 23/03/09,00:52:24,08,06,1, 11.9,1,1, -4.376, 10457.271, 360.740, 52726.998 23/03/09,00:52:24,09,06,1, 11.9,1,1, -4.376, 10461.957, 361.206, 52732.935 23/03/09,00:52:24,10,06,1, 11.9,1,1, -4.376, 10459.419, 360.636, 52725.031 23/03/09,00:52:24,11,06,1, 11.9,1,1, -4.376, 10458.653, 361.223, 52730.903 23/03/09,00:52:24,12,06,1, 11.9,1,1, -4.376, 10462.899, 361.178, 52731.300 23/03/09,00:52:24,13,06,1, 11.9,1,1, -4.376, 10458.142, 360.512, 52725.104 23/03/09,00:52:24,14,06,1, 11.9,1,1, -4.376, 10460.399, 361.120, 52732.205 23/03/09,00:52:24,15,06,1, 11.9,1,1, -4.376, 10462.052, 360.791, 52728.229 23/03/09,00:52:24,16,06,1, 11.9,1,1, -4.376, 10457.211, 360.557, 52726.024 23/03/09,00:52:24,17,06,1, 11.9,1,1, -4.376, 10461.653, 361.309, 52733.310 23/03/09,00:52:24,18,06,1, 11.9,1,1, -4.376, 10460.082, 360.769, 52725.565 23/03/09,00:52:24,19,06,1, 11.9,1,1, -4.376, 10458.178, 361.019, 52729.872 23/03/09,00:52:25,00,06,1, 11.9,1,1, -4.377, 10458.175, 361.019, 52729.872 23/03/09,00:52:25,01,06,1, 11.9,1,1, -4.377, 10461.877, 361.203, 52732.897 23/03/09,00:52:25,02,06,1, 11.9,1,1, -4.377, 10459.553, 360.753, 52725.159 23/03/09,00:52:25,03,06,1, 11.9,1,1, -4.377, 10458.659, 361.173, 52730.788 23/03/09,00:52:25,04,06,1, 11.9,1,1, -4.377, 10462.836, 361.097, 52731.252 23/03/09,00:52:25,05,06,1, 11.9,1,1, -4.377, 10458.310, 360.559, 52725.293 23/03/09,00:52:25,06,06,1, 11.9,1,1, -4.377, 10460.744, 361.240, 52733.154 23/03/09,00:52:25,07,06,1, 11.9,1,1, -4.377, 10461.559, 360.677, 52727.475 23/03/09,00:52:25,08,06,1, 11.9,1,1, -4.377, 10457.378, 360.625, 52726.944 23/03/09,00:52:25,09,06,1, 11.9,1,1, -4.377, 10461.945, 361.324, 52732.976 23/03/09,00:52:25,10,06,1, 11.9,1,1, -4.377, 10459.482, 360.674, 52725.131 23/03/09,00:52:25,11,06,1, 11.9,1,1, -4.377, 10458.610, 361.116, 52730.745 23/03/09,00:52:25,12,06,1, 11.9,1,1, -4.377, 10462.875, 361.107, 52731.270 23/03/09,00:52:25,13,06,1, 11.9,1,1, -4.377, 10458.304, 360.659, 52725.299 23/03/09,00:52:25,14,06,1, 11.9,1,1, -4.377, 10460.707, 361.122, 52733.062 23/03/09,00:52:25,15,06,1, 11.9,1,1, -4.377, 10461.616, 360.621, 52727.496 23/03/09,00:52:25,16,06,1, 11.9,1,1, -4.377, 10457.377, 360.723, 52726.915 23/03/09,00:52:25,17,06,1, 11.9,1,1, -4.377, 10461.941, 361.312, 52733.043 23/03/09,00:52:25,18,06,1, 11.9,1,1, -4.377, 10459.500, 360.606, 52725.138 23/03/09,00:52:25,19,06,1, 11.9,1,1, -4.377, 10458.603, 361.151, 52730.724 23/03/09,00:52:26,00,06,1, 11.9,1,1, -4.377, 10458.601, 361.151, 52730.724 23/03/09,00:52:26,01,06,1, 11.9,1,1, -4.377, 10461.976, 361.297, 52733.102 23/03/09,00:52:26,02,06,1, 11.9,1,1, -4.377, 10459.551, 360.636, 52725.018 23/03/09,00:52:26,03,06,1, 11.9,1,1, -4.377, 10458.550, 361.109, 52730.595 23/03/09,00:52:26,04,06,1, 11.9,1,1, -4.377, 10462.954, 361.197, 52731.427 23/03/09,00:52:26,05,06,1, 11.9,1,1, -4.377, 10458.320, 360.650, 52725.160 23/03/09,00:52:26,06,06,1, 11.9,1,1, -4.377, 10460.656, 361.116, 52733.185 23/03/09,00:52:26,07,06,1, 11.9,1,1, -4.377, 10461.690, 360.641, 52727.544 23/03/09,00:52:26,08,06,1, 11.9,1,1, -4.377, 10457.356, 360.802, 52726.858 23/03/09,00:52:26,09,06,1, 11.9,1,1, -4.377, 10461.926, 361.261, 52733.100 23/03/09,00:52:26,10,06,1, 11.9,1,1, -4.377, 10459.580, 360.649, 52725.068 23/03/09,00:52:26,11,06,1, 11.9,1,1, -4.377, 10458.510, 361.252, 52730.626 23/03/09,00:52:26,12,06,1, 11.9,1,1, -4.377, 10462.906, 361.215, 52731.485 23/03/09,00:52:26,13,06,1, 11.9,1,1, -4.377, 10458.243, 360.529, 52725.077 23/03/09,00:52:26,14,06,1, 11.9,1,1, -4.377, 10460.674, 361.128, 52733.184 23/03/09,00:52:26,15,06,1, 11.9,1,1, -4.377, 10461.768, 360.720, 52727.633 23/03/09,00:52:26,16,06,1, 11.9,1,1, -4.377, 10457.306, 360.699, 52726.800 23/03/09,00:52:26,17,06,1, 11.9,1,1, -4.377, 10461.956, 361.223, 52733.130 23/03/09,00:52:26,18,06,1, 11.9,1,1, -4.377, 10459.600, 360.665, 52725.093 23/03/09,00:52:26,19,06,1, 11.9,1,1, -4.377, 10458.453, 361.204, 52730.676 23/03/09,00:52:27,00,06,1, 11.9,1,1, -4.379, 10458.450, 361.204, 52730.676 23/03/09,00:52:27,01,06,1, 11.9,1,1, -4.379, 10461.879, 361.275, 52733.699 23/03/09,00:52:27,02,06,1, 11.9,1,1, -4.379, 10459.699, 360.610, 52724.905 23/03/09,00:52:27,03,06,1, 11.9,1,1, -4.379, 10458.229, 361.158, 52730.424 23/03/09,00:52:27,04,06,1, 11.9,1,1, -4.379, 10463.159, 361.211, 52731.897 23/03/09,00:52:27,05,06,1, 11.9,1,1, -4.379, 10458.284, 360.456, 52724.712 23/03/09,00:52:27,06,06,1, 11.9,1,1, -4.379, 10460.567, 361.280, 52733.495 23/03/09,00:52:27,07,06,1, 11.9,1,1, -4.379, 10462.075, 360.718, 52727.949 23/03/09,00:52:27,08,06,1, 11.9,1,1, -4.379, 10457.107, 360.601, 52726.352 23/03/09,00:52:27,09,06,1, 11.9,1,1, -4.379, 10462.037, 361.312, 52733.609 23/03/09,00:52:27,10,06,1, 11.9,1,1, -4.379, 10459.761, 360.671, 52724.925 23/03/09,00:52:27,11,06,1, 11.9,1,1, -4.379, 10458.211, 361.161, 52730.456 23/03/09,00:52:27,12,06,1, 11.9,1,1, -4.379, 10463.119, 361.185, 52731.941 23/03/09,00:52:27,13,06,1, 11.9,1,1, -4.379, 10458.227, 360.537, 52724.718 23/03/09,00:52:27,14,06,1, 11.9,1,1, -4.379, 10460.549, 361.276, 52733.437 23/03/09,00:52:27,15,06,1, 11.9,1,1, -4.379, 10462.091, 360.696, 52727.893 23/03/09,00:52:27,16,06,1, 11.9,1,1, -4.379, 10457.102, 360.582, 52726.294 23/03/09,00:52:27,17,06,1, 11.9,1,1, -4.379, 10462.024, 361.337, 52733.638 23/03/09,00:52:27,18,06,1, 11.9,1,1, -4.379, 10459.780, 360.613, 52724.937 23/03/09,00:52:27,19,06,1, 11.9,1,1, -4.379, 10458.206, 361.107, 52730.355 23/03/09,00:52:28,00,06,1, 11.9,1,1, -4.377, 10458.200, 361.107, 52730.355 23/03/09,00:52:28,01,06,1, 11.9,1,1, -4.377, 10462.056, 361.384, 52733.799 23/03/09,00:52:28,02,06,1, 11.9,1,1, -4.377, 10459.811, 360.630, 52724.897 23/03/09,00:52:28,03,06,1, 11.9,1,1, -4.377, 10458.292, 361.156, 52730.604 23/03/09,00:52:28,04,06,1, 11.9,1,1, -4.377, 10462.734, 361.259, 52732.175 23/03/09,00:52:28,05,06,1, 11.9,1,1, -4.377, 10458.828, 360.588, 52725.316 23/03/09,00:52:28,06,06,1, 11.9,1,1, -4.377, 10460.156, 361.137, 52732.393 23/03/09,00:52:28,07,06,1, 11.9,1,1, -4.377, 10462.065, 360.762, 52728.734 23/03/09,00:52:28,08,06,1, 11.9,1,1, -4.377, 10457.560, 360.546, 52726.128 23/03/09,00:52:28,09,06,1, 11.9,1,1, -4.377, 10461.423, 361.258, 52733.072 23/03/09,00:52:28,10,06,1, 11.9,1,1, -4.377, 10460.204, 360.676, 52725.879 23/03/09,00:52:28,11,06,1, 11.9,1,1, -4.377, 10458.193, 360.970, 52729.546 23/03/09,00:52:28,12,06,1, 11.9,1,1, -4.377, 10462.755, 361.298, 52732.201 23/03/09,00:52:28,13,06,1, 11.9,1,1, -4.377, 10458.901, 360.637, 52725.307 23/03/09,00:52:28,14,06,1, 11.9,1,1, -4.377, 10460.107, 361.002, 52732.292 23/03/09,00:52:28,15,06,1, 11.9,1,1, -4.377, 10462.124, 360.790, 52728.837 23/03/09,00:52:28,16,06,1, 11.9,1,1, -4.377, 10457.580, 360.632, 52726.183 23/03/09,00:52:28,17,06,1, 11.9,1,1, -4.377, 10461.399, 361.199, 52733.014 23/03/09,00:52:28,18,06,1, 11.9,1,1, -4.377, 10460.163, 360.733, 52725.937 23/03/09,00:52:28,19,06,1, 11.9,1,1, -4.377, 10458.177, 361.039, 52729.418 23/03/09,00:52:29,00,06,1, 11.9,1,1, -4.377, 10458.175, 361.039, 52729.418 23/03/09,00:52:29,01,06,1, 11.9,1,1, -4.377, 10461.748, 361.171, 52732.606 23/03/09,00:52:29,02,06,1, 11.9,1,1, -4.377, 10459.578, 360.671, 52725.458 23/03/09,00:52:29,03,06,1, 11.9,1,1, -4.377, 10458.687, 361.163, 52730.440 23/03/09,00:52:29,04,06,1, 11.9,1,1, -4.377, 10462.686, 361.210, 52731.342 23/03/09,00:52:29,05,06,1, 11.9,1,1, -4.377, 10458.526, 360.688, 52725.714 23/03/09,00:52:29,06,06,1, 11.9,1,1, -4.377, 10460.660, 361.112, 52732.842 23/03/09,00:52:29,07,06,1, 11.9,1,1, -4.377, 10461.574, 360.693, 52727.835 23/03/09,00:52:29,08,06,1, 11.9,1,1, -4.377, 10457.706, 360.773, 52727.058 23/03/09,00:52:29,09,06,1, 11.9,1,1, -4.377, 10461.719, 361.112, 52732.594 23/03/09,00:52:29,10,06,1, 11.9,1,1, -4.377, 10459.636, 360.709, 52725.662 23/03/09,00:52:29,11,06,1, 11.9,1,1, -4.377, 10458.698, 361.204, 52730.519 23/03/09,00:52:29,12,06,1, 11.9,1,1, -4.377, 10462.589, 361.150, 52731.239 23/03/09,00:52:29,13,06,1, 11.9,1,1, -4.377, 10458.536, 360.633, 52725.718 23/03/09,00:52:29,14,06,1, 11.9,1,1, -4.377, 10460.720, 361.163, 52732.791 23/03/09,00:52:29,15,06,1, 11.9,1,1, -4.377, 10461.597, 360.741, 52727.937 23/03/09,00:52:29,16,06,1, 11.9,1,1, -4.377, 10457.632, 360.709, 52727.065 23/03/09,00:52:29,17,06,1, 11.9,1,1, -4.377, 10461.673, 361.149, 52732.569 23/03/09,00:52:29,18,06,1, 11.9,1,1, -4.377, 10459.638, 360.764, 52725.627 23/03/09,00:52:29,19,06,1, 11.9,1,1, -4.377, 10458.669, 361.186, 52730.439 23/03/09,00:52:30,00,07,1, 11.9,1,1, -4.377, 10458.667, 361.186, 52730.439 23/03/09,00:52:30,01,07,1, 11.9,1,1, -4.377, 10461.857, 361.178, 52732.868 23/03/09,00:52:30,02,07,1, 11.9,1,1, -4.377, 10459.617, 360.684, 52725.384 23/03/09,00:52:30,03,07,1, 11.9,1,1, -4.377, 10458.619, 361.207, 52730.656 23/03/09,00:52:30,04,07,1, 11.9,1,1, -4.377, 10462.740, 361.079, 52731.280 23/03/09,00:52:30,05,07,1, 11.9,1,1, -4.377, 10458.442, 360.610, 52725.520 23/03/09,00:52:30,06,07,1, 11.9,1,1, -4.377, 10460.704, 361.246, 52733.124 23/03/09,00:52:30,07,07,1, 11.9,1,1, -4.377, 10461.747, 360.667, 52727.834 23/03/09,00:52:30,08,07,1, 11.9,1,1, -4.377, 10457.471, 360.699, 52727.013 23/03/09,00:52:30,09,07,1, 11.9,1,1, -4.377, 10461.907, 361.269, 52733.050 23/03/09,00:52:30,10,07,1, 11.9,1,1, -4.377, 10459.627, 360.679, 52725.279 23/03/09,00:52:30,11,07,1, 11.9,1,1, -4.377, 10458.595, 361.165, 52730.618 23/03/09,00:52:30,12,07,1, 11.9,1,1, -4.377, 10462.805, 361.115, 52731.391 23/03/09,00:52:30,13,07,1, 11.9,1,1, -4.377, 10458.423, 360.705, 52725.441 23/03/09,00:52:30,14,07,1, 11.9,1,1, -4.377, 10460.754, 361.253, 52733.179 23/03/09,00:52:30,15,07,1, 11.9,1,1, -4.377, 10461.734, 360.605, 52727.689 23/03/09,00:52:30,16,07,1, 11.9,1,1, -4.377, 10457.504, 360.675, 52726.933 23/03/09,00:52:30,17,07,1, 11.9,1,1, -4.377, 10461.915, 361.273, 52732.945 23/03/09,00:52:30,18,07,1, 11.9,1,1, -4.377, 10459.565, 360.610, 52725.268 23/03/09,00:52:30,19,07,1, 11.9,1,1, -4.377, 10458.548, 361.095, 52730.555 23/03/09,00:52:31,00,06,1, 11.9,1,1, -4.379, 10458.542, 361.095, 52730.555 23/03/09,00:52:31,01,06,1, 11.9,1,1, -4.379, 10462.206, 361.164, 52732.736 23/03/09,00:52:31,02,06,1, 11.9,1,1, -4.379, 10459.109, 360.650, 52724.876 23/03/09,00:52:31,03,06,1, 11.9,1,1, -4.379, 10458.978, 361.222, 52731.456 23/03/09,00:52:31,04,06,1, 11.9,1,1, -4.379, 10462.714, 361.021, 52730.646 23/03/09,00:52:31,05,06,1, 11.9,1,1, -4.379, 10458.169, 360.739, 52725.708 23/03/09,00:52:31,06,06,1, 11.9,1,1, -4.379, 10461.239, 361.183, 52733.538 23/03/09,00:52:31,07,06,1, 11.9,1,1, -4.379, 10461.316, 360.486, 52726.858 23/03/09,00:52:31,08,06,1, 11.9,1,1, -4.379, 10457.562, 360.899, 52727.823 23/03/09,00:52:31,09,06,1, 11.9,1,1, -4.379, 10462.198, 361.208, 52732.714 23/03/09,00:52:31,10,06,1, 11.9,1,1, -4.379, 10459.118, 360.597, 52724.816 23/03/09,00:52:31,11,06,1, 11.9,1,1, -4.379, 10459.032, 361.311, 52731.466 23/03/09,00:52:31,12,06,1, 11.9,1,1, -4.379, 10462.717, 361.048, 52730.641 23/03/09,00:52:31,13,06,1, 11.9,1,1, -4.379, 10458.151, 360.673, 52725.676 23/03/09,00:52:31,14,06,1, 11.9,1,1, -4.379, 10461.216, 361.149, 52733.472 23/03/09,00:52:31,15,06,1, 11.9,1,1, -4.379, 10461.337, 360.610, 52726.964 23/03/09,00:52:31,16,06,1, 11.9,1,1, -4.379, 10457.597, 360.862, 52727.759 23/03/09,00:52:31,17,06,1, 11.9,1,1, -4.379, 10462.133, 361.087, 52732.647 23/03/09,00:52:31,18,06,1, 11.9,1,1, -4.379, 10459.121, 360.607, 52724.839 23/03/09,00:52:31,19,06,1, 11.9,1,1, -4.379, 10459.049, 361.367, 52731.480 23/03/09,00:52:32,00,06,1, 11.9,1,1, -4.379, 10459.043, 361.367, 52731.480 23/03/09,00:52:32,01,06,1, 11.9,1,1, -4.379, 10462.376, 361.263, 52733.442 23/03/09,00:52:32,02,06,1, 11.9,1,1, -4.379, 10459.234, 360.496, 52724.506 23/03/09,00:52:32,03,06,1, 11.9,1,1, -4.379, 10458.707, 361.317, 52731.410 23/03/09,00:52:32,04,06,1, 11.9,1,1, -4.379, 10463.147, 361.107, 52731.247 23/03/09,00:52:32,05,06,1, 11.9,1,1, -4.379, 10457.976, 360.548, 52725.043 23/03/09,00:52:32,06,06,1, 11.9,1,1, -4.379, 10461.056, 361.292, 52733.926 23/03/09,00:52:32,07,06,1, 11.9,1,1, -4.379, 10461.710, 360.589, 52727.082 23/03/09,00:52:32,08,06,1, 11.9,1,1, -4.379, 10457.204, 360.722, 52727.174 23/03/09,00:52:32,09,06,1, 11.9,1,1, -4.379, 10462.350, 361.242, 52733.404 23/03/09,00:52:32,10,06,1, 11.9,1,1, -4.379, 10459.257, 360.586, 52724.535 23/03/09,00:52:32,11,06,1, 11.9,1,1, -4.379, 10458.707, 361.317, 52731.430 23/03/09,00:52:32,12,06,1, 11.9,1,1, -4.379, 10463.093, 361.014, 52731.185 23/03/09,00:52:32,13,06,1, 11.9,1,1, -4.379, 10457.963, 360.551, 52725.046 23/03/09,00:52:32,14,06,1, 11.9,1,1, -4.379, 10461.088, 361.326, 52733.988 23/03/09,00:52:32,15,06,1, 11.9,1,1, -4.379, 10461.640, 360.593, 52727.109 23/03/09,00:52:32,16,06,1, 11.9,1,1, -4.379, 10457.196, 360.698, 52727.167 23/03/09,00:52:32,17,06,1, 11.9,1,1, -4.379, 10462.385, 361.302, 52733.502 23/03/09,00:52:32,18,06,1, 11.9,1,1, -4.379, 10459.259, 360.581, 52724.580 23/03/09,00:52:32,19,06,1, 11.9,1,1, -4.379, 10458.676, 361.267, 52731.381 23/03/09,00:52:33,00,06,1, 11.8,1,1, -4.375, 10458.667, 361.267, 52731.381 23/03/09,00:52:33,01,06,1, 11.8,1,1, -4.375, 10462.345, 361.231, 52733.257 23/03/09,00:52:33,02,06,1, 11.8,1,1, -4.375, 10459.242, 360.649, 52724.594 23/03/09,00:52:33,03,06,1, 11.8,1,1, -4.375, 10458.803, 361.273, 52731.436 23/03/09,00:52:33,04,06,1, 11.8,1,1, -4.375, 10463.077, 361.004, 52731.008 23/03/09,00:52:33,05,06,1, 11.8,1,1, -4.375, 10458.034, 360.610, 52725.242 23/03/09,00:52:33,06,06,1, 11.8,1,1, -4.375, 10461.155, 361.306, 52733.906 23/03/09,00:52:33,07,06,1, 11.8,1,1, -4.375, 10461.541, 360.564, 52727.010 23/03/09,00:52:33,08,06,1, 11.8,1,1, -4.375, 10457.311, 360.750, 52727.390 23/03/09,00:52:33,09,06,1, 11.8,1,1, -4.375, 10462.400, 361.244, 52733.294 23/03/09,00:52:33,10,06,1, 11.8,1,1, -4.375, 10459.240, 360.619, 52724.629 23/03/09,00:52:33,11,06,1, 11.8,1,1, -4.375, 10458.784, 361.208, 52731.398 23/03/09,00:52:33,12,06,1, 11.8,1,1, -4.375, 10463.046, 361.049, 52731.058 23/03/09,00:52:33,13,06,1, 11.8,1,1, -4.375, 10458.040, 360.692, 52725.228 23/03/09,00:52:33,14,06,1, 11.8,1,1, -4.375, 10461.191, 361.255, 52733.797 23/03/09,00:52:33,15,06,1, 11.8,1,1, -4.375, 10461.574, 360.514, 52726.964 23/03/09,00:52:33,16,06,1, 11.8,1,1, -4.375, 10457.314, 360.811, 52727.420 23/03/09,00:52:33,17,06,1, 11.8,1,1, -4.375, 10462.358, 361.243, 52733.220 23/03/09,00:52:33,18,06,1, 11.8,1,1, -4.375, 10459.269, 360.554, 52724.636 23/03/09,00:52:33,19,06,1, 11.8,1,1, -4.375, 10458.829, 361.246, 52731.387 23/03/09,00:52:34,00,07,1, 11.9,1,1, -4.378, 10458.826, 361.246, 52731.387 23/03/09,00:52:34,01,07,1, 11.9,1,1, -4.378, 10462.475, 361.296, 52733.302 23/03/09,00:52:34,02,07,1, 11.9,1,1, -4.378, 10459.191, 360.547, 52724.456 23/03/09,00:52:34,03,07,1, 11.9,1,1, -4.378, 10458.893, 361.263, 52731.592 23/03/09,00:52:34,04,07,1, 11.9,1,1, -4.378, 10463.203, 361.132, 52731.037 23/03/09,00:52:34,05,07,1, 11.9,1,1, -4.378, 10457.982, 360.605, 52725.175 23/03/09,00:52:34,06,07,1, 11.9,1,1, -4.378, 10461.153, 361.226, 52733.877 23/03/09,00:52:34,07,07,1, 11.9,1,1, -4.378, 10461.530, 360.555, 52726.859 23/03/09,00:52:34,08,07,1, 11.9,1,1, -4.378, 10457.253, 360.855, 52727.538 23/03/09,00:52:34,09,07,1, 11.9,1,1, -4.378, 10462.433, 361.241, 52733.308 23/03/09,00:52:34,10,07,1, 11.9,1,1, -4.378, 10459.210, 360.569, 52724.594 23/03/09,00:52:34,11,07,1, 11.9,1,1, -4.378, 10458.851, 361.390, 52731.699 23/03/09,00:52:34,12,07,1, 11.9,1,1, -4.378, 10463.146, 361.128, 52731.051 23/03/09,00:52:34,13,07,1, 11.9,1,1, -4.378, 10457.908, 360.552, 52725.114 23/03/09,00:52:34,14,07,1, 11.9,1,1, -4.378, 10461.209, 361.230, 52733.960 23/03/09,00:52:34,15,07,1, 11.9,1,1, -4.378, 10461.558, 360.584, 52726.929 23/03/09,00:52:34,16,07,1, 11.9,1,1, -4.378, 10457.290, 360.784, 52727.570 23/03/09,00:52:34,17,07,1, 11.9,1,1, -4.378, 10462.415, 361.202, 52733.306 23/03/09,00:52:34,18,07,1, 11.9,1,1, -4.378, 10459.163, 360.580, 52724.553 23/03/09,00:52:34,19,07,1, 11.9,1,1, -4.378, 10458.871, 361.375, 52731.711 23/03/09,00:52:35,00,06,1, 11.9,1,1, -4.377, 10458.868, 361.375, 52731.711 23/03/09,00:52:35,01,06,1, 11.9,1,1, -4.377, 10461.859, 361.393, 52733.656 23/03/09,00:52:35,02,06,1, 11.9,1,1, -4.377, 10460.116, 360.651, 52725.436 23/03/09,00:52:35,03,06,1, 11.9,1,1, -4.377, 10458.288, 361.126, 52730.121 23/03/09,00:52:35,04,06,1, 11.9,1,1, -4.377, 10463.246, 361.297, 52732.410 23/03/09,00:52:35,05,06,1, 11.9,1,1, -4.377, 10458.564, 360.381, 52724.702 23/03/09,00:52:35,06,06,1, 11.9,1,1, -4.377, 10460.270, 361.241, 52733.098 23/03/09,00:52:35,07,06,1, 11.9,1,1, -4.377, 10462.252, 360.867, 52728.428 23/03/09,00:52:35,08,06,1, 11.9,1,1, -4.377, 10457.177, 360.558, 52726.108 23/03/09,00:52:35,09,06,1, 11.9,1,1, -4.377, 10461.811, 361.379, 52733.695 23/03/09,00:52:35,10,06,1, 11.9,1,1, -4.377, 10459.782, 360.646, 52724.442 23/03/09,00:52:35,11,06,1, 11.9,1,1, -4.377, 10458.772, 361.263, 52731.048 23/03/09,00:52:35,12,06,1, 11.9,1,1, -4.377, 10463.076, 361.114, 52731.415 23/03/09,00:52:35,13,06,1, 11.9,1,1, -4.377, 10458.252, 360.521, 52725.185 23/03/09,00:52:35,14,06,1, 11.9,1,1, -4.377, 10460.931, 361.287, 52733.569 23/03/09,00:52:35,15,06,1, 11.9,1,1, -4.377, 10461.651, 360.616, 52727.341 23/03/09,00:52:35,16,06,1, 11.9,1,1, -4.377, 10457.344, 360.736, 52727.081 23/03/09,00:52:35,17,06,1, 11.9,1,1, -4.377, 10462.247, 361.371, 52733.361 23/03/09,00:52:35,18,06,1, 11.9,1,1, -4.377, 10459.513, 360.635, 52724.958 23/03/09,00:52:35,19,06,1, 11.9,1,1, -4.377, 10458.724, 361.150, 52731.139 23/03/09,00:52:36,00,06,1, 11.9,1,1, -4.375, 10458.717, 361.150, 52731.139 23/03/09,00:52:36,01,06,1, 11.9,1,1, -4.375, 10462.399, 361.342, 52733.382 23/03/09,00:52:36,02,06,1, 11.9,1,1, -4.375, 10459.433, 360.659, 52724.811 23/03/09,00:52:36,03,06,1, 11.9,1,1, -4.375, 10458.895, 361.190, 52731.522 23/03/09,00:52:36,04,06,1, 11.9,1,1, -4.375, 10463.191, 361.062, 52731.107 23/03/09,00:52:36,05,06,1, 11.9,1,1, -4.375, 10458.071, 360.468, 52725.116 23/03/09,00:52:36,06,06,1, 11.9,1,1, -4.375, 10461.057, 361.290, 52733.775 23/03/09,00:52:36,07,06,1, 11.9,1,1, -4.375, 10461.539, 360.538, 52727.007 23/03/09,00:52:36,08,06,1, 11.9,1,1, -4.375, 10457.280, 360.756, 52727.366 23/03/09,00:52:36,09,06,1, 11.9,1,1, -4.375, 10462.451, 361.375, 52733.528 23/03/09,00:52:36,10,06,1, 11.9,1,1, -4.375, 10459.388, 360.578, 52724.823 23/03/09,00:52:36,11,06,1, 11.9,1,1, -4.375, 10458.918, 361.177, 52731.471 23/03/09,00:52:36,12,06,1, 11.9,1,1, -4.375, 10463.202, 361.104, 52731.255 23/03/09,00:52:36,13,06,1, 11.9,1,1, -4.375, 10458.009, 360.542, 52725.101 23/03/09,00:52:36,14,06,1, 11.9,1,1, -4.375, 10461.114, 361.219, 52733.736 23/03/09,00:52:36,15,06,1, 11.9,1,1, -4.375, 10461.501, 360.611, 52726.982 23/03/09,00:52:36,16,06,1, 11.9,1,1, -4.375, 10457.274, 360.779, 52727.359 23/03/09,00:52:36,17,06,1, 11.9,1,1, -4.375, 10462.422, 361.350, 52733.482 23/03/09,00:52:36,18,06,1, 11.9,1,1, -4.375, 10459.373, 360.506, 52724.701 23/03/09,00:52:36,19,06,1, 11.9,1,1, -4.375, 10458.943, 361.228, 52731.602 23/03/09,00:52:37,00,06,1, 11.9,1,1, -4.376, 10458.943, 361.228, 52731.602 23/03/09,00:52:37,01,06,1, 11.9,1,1, -4.376, 10462.456, 361.276, 52733.224 23/03/09,00:52:37,02,06,1, 11.9,1,1, -4.376, 10459.276, 360.537, 52724.805 23/03/09,00:52:37,03,06,1, 11.9,1,1, -4.376, 10459.229, 361.234, 52731.842 23/03/09,00:52:37,04,06,1, 11.9,1,1, -4.376, 10463.126, 361.064, 52730.800 23/03/09,00:52:37,05,06,1, 11.9,1,1, -4.376, 10458.235, 360.503, 52725.758 23/03/09,00:52:37,06,06,1, 11.9,1,1, -4.376, 10460.605, 361.103, 52733.460 23/03/09,00:52:37,07,06,1, 11.9,1,1, -4.376, 10461.766, 360.724, 52727.537 23/03/09,00:52:37,08,06,1, 11.9,1,1, -4.376, 10457.245, 360.683, 52726.722 23/03/09,00:52:37,09,06,1, 11.9,1,1, -4.376, 10462.209, 361.381, 52733.623 23/03/09,00:52:37,10,06,1, 11.9,1,1, -4.376, 10459.828, 360.603, 52725.115 23/03/09,00:52:37,11,06,1, 11.9,1,1, -4.376, 10458.795, 361.133, 52731.015 23/03/09,00:52:37,12,06,1, 11.9,1,1, -4.376, 10463.217, 361.133, 52731.723 23/03/09,00:52:37,13,06,1, 11.9,1,1, -4.376, 10458.228, 360.384, 52724.841 23/03/09,00:52:37,14,06,1, 11.9,1,1, -4.376, 10460.724, 361.202, 52733.478 23/03/09,00:52:37,15,06,1, 11.9,1,1, -4.376, 10461.738, 360.744, 52727.602 23/03/09,00:52:37,16,06,1, 11.9,1,1, -4.376, 10457.210, 360.611, 52726.750 23/03/09,00:52:37,17,06,1, 11.9,1,1, -4.376, 10462.280, 361.360, 52733.551 23/03/09,00:52:37,18,06,1, 11.9,1,1, -4.376, 10459.846, 360.699, 52725.146 23/03/09,00:52:37,19,06,1, 11.9,1,1, -4.376, 10458.803, 361.115, 52731.011 23/03/09,00:52:38,00,06,1, 11.9,1,1, -4.378, 10458.801, 361.115, 52731.011 23/03/09,00:52:38,01,06,1, 11.9,1,1, -4.378, 10463.096, 361.428, 52734.117 23/03/09,00:52:38,02,06,1, 11.9,1,1, -4.378, 10459.186, 360.458, 52723.955 23/03/09,00:52:38,03,06,1, 11.9,1,1, -4.378, 10459.114, 361.285, 52732.382 23/03/09,00:52:38,04,06,1, 11.9,1,1, -4.378, 10463.668, 360.914, 52730.919 23/03/09,00:52:38,05,06,1, 11.9,1,1, -4.378, 10457.437, 360.290, 52724.382 23/03/09,00:52:38,06,06,1, 11.9,1,1, -4.378, 10461.367, 361.363, 52734.624 23/03/09,00:52:38,07,06,1, 11.9,1,1, -4.378, 10461.463, 360.468, 52726.092 23/03/09,00:52:38,08,06,1, 11.9,1,1, -4.378, 10456.932, 360.718, 52727.502 23/03/09,00:52:38,09,06,1, 11.9,1,1, -4.378, 10463.168, 361.495, 52734.214 23/03/09,00:52:38,10,06,1, 11.9,1,1, -4.378, 10459.169, 360.428, 52723.922 23/03/09,00:52:38,11,06,1, 11.9,1,1, -4.378, 10459.073, 361.234, 52732.369 23/03/09,00:52:38,12,06,1, 11.9,1,1, -4.378, 10463.633, 360.961, 52730.984 23/03/09,00:52:38,13,06,1, 11.9,1,1, -4.378, 10457.465, 360.382, 52724.396 23/03/09,00:52:38,14,06,1, 11.9,1,1, -4.378, 10461.429, 361.284, 52734.585 23/03/09,00:52:38,15,06,1, 11.9,1,1, -4.378, 10461.400, 360.375, 52726.089 23/03/09,00:52:38,16,06,1, 11.9,1,1, -4.378, 10456.897, 360.843, 52727.593 23/03/09,00:52:38,17,06,1, 11.9,1,1, -4.378, 10463.116, 361.489, 52734.185 23/03/09,00:52:38,18,06,1, 11.9,1,1, -4.378, 10459.082, 360.387, 52723.908 23/03/09,00:52:38,19,06,1, 11.9,1,1, -4.378, 10459.097, 361.244, 52732.419 23/03/09,00:52:39,00,06,1, 11.9,1,1, -4.375, 10459.093, 361.244, 52732.419 23/03/09,00:52:39,01,06,1, 11.9,1,1, -4.375, 10463.330, 361.338, 52733.350 23/03/09,00:52:39,02,06,1, 11.9,1,1, -4.375, 10458.654, 360.464, 52723.956 23/03/09,00:52:39,03,06,1, 11.9,1,1, -4.375, 10459.908, 361.263, 52733.411 23/03/09,00:52:39,04,06,1, 11.9,1,1, -4.375, 10463.262, 360.806, 52729.544 23/03/09,00:52:39,05,06,1, 11.9,1,1, -4.375, 10457.233, 360.434, 52725.205 23/03/09,00:52:39,06,06,1, 11.9,1,1, -4.375, 10461.944, 361.236, 52734.508 23/03/09,00:52:39,07,06,1, 11.9,1,1, -4.375, 10460.677, 360.385, 52725.044 23/03/09,00:52:39,08,06,1, 11.9,1,1, -4.375, 10457.363, 361.029, 52729.034 23/03/09,00:52:39,09,06,1, 11.9,1,1, -4.375, 10463.373, 361.308, 52733.329 23/03/09,00:52:39,10,06,1, 11.9,1,1, -4.375, 10458.551, 360.389, 52723.908 23/03/09,00:52:39,11,06,1, 11.9,1,1, -4.375, 10459.991, 361.324, 52733.517 23/03/09,00:52:39,12,06,1, 11.9,1,1, -4.375, 10463.223, 360.812, 52729.534 23/03/09,00:52:39,13,06,1, 11.9,1,1, -4.375, 10457.237, 360.398, 52725.167 23/03/09,00:52:39,14,06,1, 11.9,1,1, -4.375, 10462.003, 361.254, 52734.528 23/03/09,00:52:39,15,06,1, 11.9,1,1, -4.375, 10460.650, 360.441, 52725.092 23/03/09,00:52:39,16,06,1, 11.9,1,1, -4.375, 10457.382, 360.924, 52729.049 23/03/09,00:52:39,17,06,1, 11.9,1,1, -4.375, 10463.398, 361.235, 52733.229 23/03/09,00:52:39,18,06,1, 11.9,1,1, -4.375, 10458.569, 360.450, 52723.922 23/03/09,00:52:39,19,06,1, 11.9,1,1, -4.375, 10459.988, 361.376, 52733.510 23/03/09,00:52:40,00,06,1, 11.9,1,1, -4.376, 10459.986, 361.376, 52733.510 23/03/09,00:52:40,01,06,1, 11.9,1,1, -4.376, 10463.214, 361.206, 52733.252 23/03/09,00:52:40,02,06,1, 11.9,1,1, -4.376, 10458.963, 360.448, 52724.421 23/03/09,00:52:40,03,06,1, 11.9,1,1, -4.376, 10459.947, 361.238, 52733.035 23/03/09,00:52:40,04,06,1, 11.9,1,1, -4.376, 10463.057, 360.774, 52729.649 23/03/09,00:52:40,05,06,1, 11.9,1,1, -4.376, 10457.354, 360.333, 52725.224 23/03/09,00:52:40,06,06,1, 11.9,1,1, -4.376, 10461.719, 361.251, 52734.108 23/03/09,00:52:40,07,06,1, 11.9,1,1, -4.376, 10460.746, 360.497, 52725.554 23/03/09,00:52:40,08,06,1, 11.9,1,1, -4.376, 10457.565, 360.839, 52728.837 23/03/09,00:52:40,09,06,1, 11.9,1,1, -4.376, 10463.225, 361.328, 52733.244 23/03/09,00:52:40,10,06,1, 11.9,1,1, -4.376, 10458.950, 360.474, 52724.461 23/03/09,00:52:40,11,06,1, 11.9,1,1, -4.376, 10459.952, 361.202, 52733.023 23/03/09,00:52:40,12,06,1, 11.9,1,1, -4.376, 10463.084, 360.721, 52729.592 23/03/09,00:52:40,13,06,1, 11.9,1,1, -4.376, 10457.386, 360.401, 52725.322 23/03/09,00:52:40,14,06,1, 11.9,1,1, -4.376, 10461.758, 361.266, 52734.140 23/03/09,00:52:40,15,06,1, 11.9,1,1, -4.376, 10460.673, 360.428, 52725.518 23/03/09,00:52:40,16,06,1, 11.9,1,1, -4.376, 10457.621, 360.872, 52728.943 23/03/09,00:52:40,17,06,1, 11.9,1,1, -4.376, 10463.269, 361.331, 52733.271 23/03/09,00:52:40,18,06,1, 11.9,1,1, -4.376, 10458.911, 360.405, 52724.452 23/03/09,00:52:40,19,06,1, 11.9,1,1, -4.376, 10459.949, 361.109, 52733.038 23/03/09,00:52:41,00,06,1, 11.9,1,1, -4.378, 10459.944, 361.109, 52733.038 23/03/09,00:52:41,01,06,1, 11.9,1,1, -4.378, 10463.083, 361.202, 52732.339 23/03/09,00:52:41,02,06,1, 11.9,1,1, -4.378, 10458.874, 360.470, 52725.127 23/03/09,00:52:41,03,06,1, 11.9,1,1, -4.378, 10460.498, 361.042, 52733.029 23/03/09,00:52:41,04,06,1, 11.9,1,1, -4.378, 10462.466, 360.608, 52728.790 23/03/09,00:52:41,05,06,1, 11.9,1,1, -4.378, 10457.649, 360.511, 52726.361 23/03/09,00:52:41,06,06,1, 11.9,1,1, -4.378, 10461.897, 361.135, 52733.492 23/03/09,00:52:41,07,06,1, 11.9,1,1, -4.378, 10460.235, 360.476, 52725.514 23/03/09,00:52:41,08,06,1, 11.9,1,1, -4.378, 10458.321, 360.941, 52729.883 23/03/09,00:52:41,09,06,1, 11.9,1,1, -4.378, 10463.089, 361.164, 52732.339 23/03/09,00:52:41,10,06,1, 11.9,1,1, -4.378, 10458.774, 360.437, 52725.111 23/03/09,00:52:41,11,06,1, 11.9,1,1, -4.378, 10460.503, 361.012, 52733.059 23/03/09,00:52:41,12,06,1, 11.9,1,1, -4.378, 10462.474, 360.660, 52728.753 23/03/09,00:52:41,13,06,1, 11.9,1,1, -4.378, 10457.611, 360.453, 52726.234 23/03/09,00:52:41,14,06,1, 11.9,1,1, -4.378, 10461.871, 361.084, 52733.370 23/03/09,00:52:41,15,06,1, 11.9,1,1, -4.378, 10460.222, 360.527, 52725.557 23/03/09,00:52:41,16,06,1, 11.9,1,1, -4.378, 10458.332, 361.004, 52729.956 23/03/09,00:52:41,17,06,1, 11.9,1,1, -4.378, 10463.050, 361.092, 52732.227 23/03/09,00:52:41,18,06,1, 11.9,1,1, -4.378, 10458.739, 360.438, 52724.991 23/03/09,00:52:41,19,06,1, 11.9,1,1, -4.378, 10460.781, 361.029, 52732.730 23/03/09,00:52:42,00,06,1, 11.9,1,1, -4.380, 10460.778, 361.029, 52732.730 23/03/09,00:52:42,01,06,1, 11.9,1,1, -4.380, 10462.891, 361.027, 52731.529 23/03/09,00:52:42,02,06,1, 11.9,1,1, -4.380, 10458.764, 360.403, 52725.584 23/03/09,00:52:42,03,06,1, 11.9,1,1, -4.380, 10460.885, 360.969, 52732.991 23/03/09,00:52:42,04,06,1, 11.9,1,1, -4.380, 10461.958, 360.571, 52728.018 23/03/09,00:52:42,05,06,1, 11.9,1,1, -4.380, 10457.740, 360.537, 52727.014 23/03/09,00:52:42,06,06,1, 11.9,1,1, -4.380, 10461.988, 361.037, 52732.938 23/03/09,00:52:42,07,06,1, 11.9,1,1, -4.380, 10459.895, 360.564, 52725.583 23/03/09,00:52:42,08,06,1, 11.9,1,1, -4.380, 10458.816, 360.983, 52730.588 23/03/09,00:52:42,09,06,1, 11.9,1,1, -4.380, 10462.947, 360.950, 52731.446 23/03/09,00:52:42,10,06,1, 11.9,1,1, -4.380, 10458.763, 360.444, 52725.641 23/03/09,00:52:42,11,06,1, 11.9,1,1, -4.380, 10460.906, 361.044, 52733.029 23/03/09,00:52:42,12,06,1, 11.9,1,1, -4.380, 10461.876, 360.501, 52727.901 23/03/09,00:52:42,13,06,1, 11.9,1,1, -4.380, 10457.821, 360.451, 52727.041 23/03/09,00:52:42,14,06,1, 11.9,1,1, -4.380, 10462.005, 361.097, 52732.898 23/03/09,00:52:42,15,06,1, 11.9,1,1, -4.380, 10459.834, 360.571, 52725.544 23/03/09,00:52:42,16,06,1, 11.9,1,1, -4.380, 10458.850, 360.948, 52730.510 23/03/09,00:52:42,17,06,1, 11.9,1,1, -4.380, 10462.905, 360.926, 52731.449 23/03/09,00:52:42,18,06,1, 11.9,1,1, -4.380, 10458.786, 360.518, 52725.695 23/03/09,00:52:42,19,06,1, 11.9,1,1, -4.380, 10460.882, 361.019, 52733.046 23/03/09,00:52:43,00,06,1, 11.9,1,1, -4.374, 10460.879, 361.019, 52733.046 23/03/09,00:52:43,01,06,1, 11.9,1,1, -4.374, 10462.938, 360.906, 52731.078 23/03/09,00:52:43,02,06,1, 11.9,1,1, -4.374, 10458.688, 360.465, 52725.874 23/03/09,00:52:43,03,06,1, 11.9,1,1, -4.374, 10461.026, 360.965, 52733.061 23/03/09,00:52:43,04,06,1, 11.9,1,1, -4.374, 10461.631, 360.480, 52727.560 23/03/09,00:52:43,05,06,1, 11.9,1,1, -4.374, 10457.879, 360.590, 52727.438 23/03/09,00:52:43,06,06,1, 11.9,1,1, -4.374, 10462.096, 361.064, 52732.776 23/03/09,00:52:43,07,06,1, 11.9,1,1, -4.374, 10459.708, 360.554, 52725.532 23/03/09,00:52:43,08,06,1, 11.9,1,1, -4.374, 10459.227, 360.944, 52731.062 23/03/09,00:52:43,09,06,1, 11.9,1,1, -4.374, 10462.897, 360.974, 52731.111 23/03/09,00:52:43,10,06,1, 11.9,1,1, -4.374, 10458.684, 360.489, 52725.881 23/03/09,00:52:43,11,06,1, 11.9,1,1, -4.374, 10461.055, 360.872, 52732.997 23/03/09,00:52:43,12,06,1, 11.9,1,1, -4.374, 10461.560, 360.487, 52727.473 23/03/09,00:52:43,13,06,1, 11.9,1,1, -4.374, 10457.883, 360.649, 52727.548 23/03/09,00:52:43,14,06,1, 11.9,1,1, -4.374, 10462.068, 361.088, 52732.690 23/03/09,00:52:43,15,06,1, 11.9,1,1, -4.374, 10459.689, 360.538, 52725.554 23/03/09,00:52:43,16,06,1, 11.9,1,1, -4.374, 10459.166, 361.041, 52731.015 23/03/09,00:52:43,17,06,1, 11.9,1,1, -4.374, 10462.926, 360.954, 52731.001 23/03/09,00:52:43,18,06,1, 11.9,1,1, -4.374, 10458.672, 360.413, 52725.854 23/03/09,00:52:43,19,06,1, 11.9,1,1, -4.374, 10461.092, 360.896, 52733.000 23/03/09,00:52:44,00,06,1, 11.9,1,1, -4.374, 10461.087, 360.896, 52733.000 23/03/09,00:52:44,01,06,1, 11.9,1,1, -4.374, 10463.031, 361.085, 52731.882 23/03/09,00:52:44,02,06,1, 11.9,1,1, -4.374, 10459.077, 360.325, 52725.684 23/03/09,00:52:44,03,06,1, 11.9,1,1, -4.374, 10460.481, 360.734, 52732.311 23/03/09,00:52:44,04,06,1, 11.9,1,1, -4.374, 10461.906, 360.661, 52728.538 23/03/09,00:52:44,05,06,1, 11.9,1,1, -4.374, 10457.843, 360.481, 52726.755 23/03/09,00:52:44,06,06,1, 11.9,1,1, -4.374, 10461.749, 361.057, 52732.891 23/03/09,00:52:44,07,06,1, 11.9,1,1, -4.374, 10460.344, 360.540, 52726.245 23/03/09,00:52:44,08,06,1, 11.9,1,1, -4.374, 10458.948, 360.835, 52730.195 23/03/09,00:52:44,09,06,1, 11.9,1,1, -4.374, 10462.917, 361.019, 52731.882 23/03/09,00:52:44,10,06,1, 11.9,1,1, -4.374, 10459.044, 360.283, 52725.610 23/03/09,00:52:44,11,06,1, 11.9,1,1, -4.374, 10460.448, 360.832, 52732.371 23/03/09,00:52:44,12,06,1, 11.9,1,1, -4.374, 10461.919, 360.684, 52728.497 23/03/09,00:52:44,13,06,1, 11.9,1,1, -4.374, 10457.901, 360.398, 52726.758 23/03/09,00:52:44,14,06,1, 11.9,1,1, -4.374, 10461.743, 361.077, 52732.924 23/03/09,00:52:44,15,06,1, 11.9,1,1, -4.374, 10460.354, 360.649, 52726.282 23/03/09,00:52:44,16,06,1, 11.9,1,1, -4.374, 10458.941, 360.851, 52730.165 23/03/09,00:52:44,17,06,1, 11.9,1,1, -4.374, 10462.929, 360.958, 52731.872 23/03/09,00:52:44,18,06,1, 11.9,1,1, -4.374, 10459.074, 360.310, 52725.678 23/03/09,00:52:44,19,06,1, 11.9,1,1, -4.374, 10460.501, 360.881, 52732.363 23/03/09,00:52:45,00,06,1, 11.8,1,1, -4.378, 10460.495, 360.881, 52732.363 23/03/09,00:52:45,01,06,1, 11.8,1,1, -4.378, 10463.017, 360.670, 52730.225 23/03/09,00:52:45,02,06,1, 11.8,1,1, -4.378, 10458.181, 360.380, 52725.764 23/03/09,00:52:45,03,06,1, 11.8,1,1, -4.378, 10461.627, 361.053, 52733.610 23/03/09,00:52:45,04,06,1, 11.8,1,1, -4.378, 10461.064, 360.362, 52726.320 23/03/09,00:52:45,05,06,1, 11.8,1,1, -4.378, 10457.775, 360.567, 52728.325 23/03/09,00:52:45,06,06,1, 11.8,1,1, -4.378, 10462.938, 361.072, 52733.247 23/03/09,00:52:45,07,06,1, 11.8,1,1, -4.378, 10458.653, 360.518, 52724.872 23/03/09,00:52:45,08,06,1, 11.8,1,1, -4.378, 10460.201, 361.161, 52733.166 23/03/09,00:52:45,09,06,1, 11.8,1,1, -4.378, 10462.839, 360.579, 52729.165 23/03/09,00:52:45,10,06,1, 11.8,1,1, -4.378, 10457.887, 360.483, 52726.356 23/03/09,00:52:45,11,06,1, 11.8,1,1, -4.378, 10462.156, 361.039, 52733.896 23/03/09,00:52:45,12,06,1, 11.8,1,1, -4.378, 10460.505, 360.184, 52725.386 23/03/09,00:52:45,13,06,1, 11.8,1,1, -4.378, 10458.030, 360.893, 52729.405 23/03/09,00:52:45,14,06,1, 11.8,1,1, -4.378, 10462.999, 361.014, 52732.279 23/03/09,00:52:45,15,06,1, 11.8,1,1, -4.378, 10458.663, 360.455, 52724.719 23/03/09,00:52:45,16,06,1, 11.8,1,1, -4.378, 10460.310, 361.092, 52733.156 23/03/09,00:52:45,17,06,1, 11.8,1,1, -4.378, 10462.851, 360.596, 52729.143 23/03/09,00:52:45,18,06,1, 11.8,1,1, -4.378, 10457.921, 360.536, 52726.424 23/03/09,00:52:45,19,06,1, 11.8,1,1, -4.378, 10462.164, 360.958, 52733.828 23/03/09,00:52:46,00,06,1, 11.9,1,1, -4.376, 10462.164, 360.958, 52733.828 23/03/09,00:52:46,01,06,1, 11.9,1,1, -4.376, 10462.817, 360.594, 52728.984 23/03/09,00:52:46,02,06,1, 11.9,1,1, -4.376, 10457.822, 360.532, 52726.407 23/03/09,00:52:46,03,06,1, 11.9,1,1, -4.376, 10462.299, 360.976, 52733.924 23/03/09,00:52:46,04,06,1, 11.9,1,1, -4.376, 10460.332, 360.171, 52725.121 23/03/09,00:52:46,05,06,1, 11.9,1,1, -4.376, 10458.078, 360.970, 52729.762 23/03/09,00:52:46,06,06,1, 11.9,1,1, -4.376, 10463.102, 360.956, 52732.180 23/03/09,00:52:46,07,06,1, 11.9,1,1, -4.376, 10458.500, 360.319, 52724.561 23/03/09,00:52:46,08,06,1, 11.9,1,1, -4.376, 10460.558, 361.207, 52733.538 23/03/09,00:52:46,09,06,1, 11.9,1,1, -4.376, 10462.775, 360.546, 52728.959 23/03/09,00:52:46,10,06,1, 11.9,1,1, -4.376, 10457.777, 360.444, 52726.445 23/03/09,00:52:46,11,06,1, 11.9,1,1, -4.376, 10462.338, 360.902, 52733.903 23/03/09,00:52:46,12,06,1, 11.9,1,1, -4.376, 10460.334, 360.218, 52725.124 23/03/09,00:52:46,13,06,1, 11.9,1,1, -4.376, 10458.111, 360.915, 52729.836 23/03/09,00:52:46,14,06,1, 11.9,1,1, -4.376, 10463.094, 360.874, 52732.148 23/03/09,00:52:46,15,06,1, 11.9,1,1, -4.376, 10458.553, 360.390, 52724.630 23/03/09,00:52:46,16,06,1, 11.9,1,1, -4.376, 10460.580, 361.198, 52733.504 23/03/09,00:52:46,17,06,1, 11.9,1,1, -4.376, 10462.767, 360.459, 52728.775 23/03/09,00:52:46,18,06,1, 11.9,1,1, -4.376, 10457.723, 360.380, 52726.411 23/03/09,00:52:46,19,06,1, 11.9,1,1, -4.376, 10462.306, 361.027, 52733.960 23/03/09,00:52:47,00,07,1, 11.9,1,1, -4.372, 10462.297, 361.027, 52733.960 23/03/09,00:52:47,01,07,1, 11.9,1,1, -4.372, 10462.645, 360.463, 52728.578 23/03/09,00:52:47,02,07,1, 11.9,1,1, -4.372, 10457.771, 360.415, 52726.711 23/03/09,00:52:47,03,07,1, 11.9,1,1, -4.372, 10462.412, 360.956, 52733.764 23/03/09,00:52:47,04,07,1, 11.9,1,1, -4.372, 10460.168, 360.255, 52725.056 23/03/09,00:52:47,05,07,1, 11.9,1,1, -4.372, 10458.288, 360.915, 52730.137 23/03/09,00:52:47,06,07,1, 11.9,1,1, -4.372, 10463.065, 360.870, 52731.861 23/03/09,00:52:47,07,07,1, 11.9,1,1, -4.372, 10458.510, 360.449, 52724.841 23/03/09,00:52:47,08,07,1, 11.9,1,1, -4.372, 10460.826, 361.221, 52733.632 23/03/09,00:52:47,09,07,1, 11.9,1,1, -4.372, 10462.562, 360.364, 52728.374 23/03/09,00:52:47,10,07,1, 11.9,1,1, -4.372, 10457.800, 360.439, 52726.789 23/03/09,00:52:47,11,07,1, 11.9,1,1, -4.372, 10462.424, 361.024, 52733.722 23/03/09,00:52:47,12,07,1, 11.9,1,1, -4.372, 10460.104, 360.202, 52725.013 23/03/09,00:52:47,13,07,1, 11.9,1,1, -4.372, 10458.321, 360.836, 52730.175 23/03/09,00:52:47,14,07,1, 11.9,1,1, -4.372, 10463.100, 360.889, 52731.911 23/03/09,00:52:47,15,07,1, 11.9,1,1, -4.372, 10458.501, 360.490, 52724.939 23/03/09,00:52:47,16,07,1, 11.9,1,1, -4.372, 10460.805, 361.087, 52733.615 23/03/09,00:52:47,17,07,1, 11.9,1,1, -4.372, 10462.587, 360.446, 52728.421 23/03/09,00:52:47,18,07,1, 11.9,1,1, -4.372, 10457.820, 360.521, 52726.789 23/03/09,00:52:47,19,07,1, 11.9,1,1, -4.372, 10462.372, 360.969, 52733.720 23/03/09,00:52:48,00,07,1, 11.9,1,1, -4.377, 10462.364, 360.969, 52733.720 23/03/09,00:52:48,01,07,1, 11.9,1,1, -4.377, 10462.562, 360.382, 52728.224 23/03/09,00:52:48,02,07,1, 11.9,1,1, -4.377, 10457.727, 360.519, 52726.829 23/03/09,00:52:48,03,07,1, 11.9,1,1, -4.377, 10462.509, 360.988, 52733.804 23/03/09,00:52:48,04,07,1, 11.9,1,1, -4.377, 10459.984, 360.153, 52724.724 23/03/09,00:52:48,05,07,1, 11.9,1,1, -4.377, 10458.383, 360.987, 52730.419 23/03/09,00:52:48,06,07,1, 11.9,1,1, -4.377, 10463.257, 360.960, 52731.925 23/03/09,00:52:48,07,07,1, 11.9,1,1, -4.377, 10458.462, 360.431, 52724.835 23/03/09,00:52:48,08,07,1, 11.9,1,1, -4.377, 10460.970, 361.128, 52733.874 23/03/09,00:52:48,09,07,1, 11.9,1,1, -4.377, 10462.564, 360.435, 52728.273 23/03/09,00:52:48,10,07,1, 11.9,1,1, -4.377, 10457.742, 360.470, 52726.855 23/03/09,00:52:48,11,07,1, 11.9,1,1, -4.377, 10462.495, 360.897, 52733.730 23/03/09,00:52:48,12,07,1, 11.9,1,1, -4.377, 10459.994, 360.201, 52724.805 23/03/09,00:52:48,13,07,1, 11.9,1,1, -4.377, 10458.426, 361.058, 52730.528 23/03/09,00:52:48,14,07,1, 11.9,1,1, -4.377, 10463.222, 360.861, 52731.789 23/03/09,00:52:48,15,07,1, 11.9,1,1, -4.377, 10458.482, 360.314, 52724.832 23/03/09,00:52:48,16,07,1, 11.9,1,1, -4.377, 10461.004, 361.148, 52733.875 23/03/09,00:52:48,17,07,1, 11.9,1,1, -4.377, 10462.578, 360.456, 52728.269 23/03/09,00:52:48,18,07,1, 11.9,1,1, -4.377, 10457.691, 360.413, 52726.801 23/03/09,00:52:48,19,07,1, 11.9,1,1, -4.377, 10462.511, 360.951, 52733.828 23/03/09,00:52:49,00,06,1, 11.9,1,1, -4.375, 10462.506, 360.951, 52733.828 23/03/09,00:52:49,01,06,1, 11.9,1,1, -4.375, 10462.405, 360.434, 52728.071 23/03/09,00:52:49,02,06,1, 11.9,1,1, -4.375, 10457.770, 360.463, 52727.065 23/03/09,00:52:49,03,06,1, 11.9,1,1, -4.375, 10462.437, 360.859, 52733.527 23/03/09,00:52:49,04,06,1, 11.9,1,1, -4.375, 10459.872, 360.278, 52724.818 23/03/09,00:52:49,05,06,1, 11.9,1,1, -4.375, 10458.558, 360.963, 52730.676 23/03/09,00:52:49,06,06,1, 11.9,1,1, -4.375, 10463.135, 360.814, 52731.591 23/03/09,00:52:49,07,06,1, 11.9,1,1, -4.375, 10458.444, 360.404, 52725.125 23/03/09,00:52:49,08,06,1, 11.9,1,1, -4.375, 10461.149, 361.231, 52733.920 23/03/09,00:52:49,09,06,1, 11.9,1,1, -4.375, 10462.372, 360.353, 52727.956 23/03/09,00:52:49,10,06,1, 11.9,1,1, -4.375, 10457.738, 360.424, 52727.036 23/03/09,00:52:49,11,06,1, 11.9,1,1, -4.375, 10462.520, 360.884, 52733.542 23/03/09,00:52:49,12,06,1, 11.9,1,1, -4.375, 10459.872, 360.279, 52724.853 23/03/09,00:52:49,13,06,1, 11.9,1,1, -4.375, 10458.552, 360.910, 52730.661 23/03/09,00:52:49,14,06,1, 11.9,1,1, -4.375, 10463.168, 360.855, 52731.618 23/03/09,00:52:49,15,06,1, 11.9,1,1, -4.375, 10458.457, 360.527, 52725.164 23/03/09,00:52:49,16,06,1, 11.9,1,1, -4.375, 10461.133, 361.103, 52733.912 23/03/09,00:52:49,17,06,1, 11.9,1,1, -4.375, 10462.361, 360.298, 52727.916 23/03/09,00:52:49,18,06,1, 11.9,1,1, -4.375, 10457.793, 360.514, 52727.147 23/03/09,00:52:49,19,06,1, 11.9,1,1, -4.375, 10462.498, 360.976, 52733.598 23/03/09,00:52:50,00,06,1, 11.9,1,1, -4.377, 10462.497, 360.976, 52733.598 23/03/09,00:52:50,01,06,1, 11.9,1,1, -4.377, 10462.374, 360.305, 52727.841 23/03/09,00:52:50,02,06,1, 11.9,1,1, -4.377, 10457.720, 360.475, 52727.102 23/03/09,00:52:50,03,06,1, 11.9,1,1, -4.377, 10462.591, 360.972, 52733.655 23/03/09,00:52:50,04,06,1, 11.9,1,1, -4.377, 10459.771, 360.189, 52724.704 23/03/09,00:52:50,05,06,1, 11.9,1,1, -4.377, 10458.585, 360.918, 52730.802 23/03/09,00:52:50,06,06,1, 11.9,1,1, -4.377, 10463.260, 360.909, 52731.672 23/03/09,00:52:50,07,06,1, 11.9,1,1, -4.377, 10458.404, 360.428, 52725.079 23/03/09,00:52:50,08,06,1, 11.9,1,1, -4.377, 10461.096, 361.004, 52733.887 23/03/09,00:52:50,09,06,1, 11.9,1,1, -4.377, 10462.391, 360.394, 52727.853 23/03/09,00:52:50,10,06,1, 11.9,1,1, -4.377, 10457.721, 360.524, 52727.155 23/03/09,00:52:50,11,06,1, 11.9,1,1, -4.377, 10462.559, 360.936, 52733.574 23/03/09,00:52:50,12,06,1, 11.9,1,1, -4.377, 10459.803, 360.184, 52724.685 23/03/09,00:52:50,13,06,1, 11.9,1,1, -4.377, 10458.627, 360.999, 52730.776 23/03/09,00:52:50,14,06,1, 11.9,1,1, -4.377, 10463.287, 360.879, 52731.608 23/03/09,00:52:50,15,06,1, 11.9,1,1, -4.377, 10458.398, 360.395, 52724.989 23/03/09,00:52:50,16,06,1, 11.9,1,1, -4.377, 10461.133, 361.098, 52733.934 23/03/09,00:52:50,17,06,1, 11.9,1,1, -4.377, 10462.376, 360.438, 52727.963 23/03/09,00:52:50,18,06,1, 11.9,1,1, -4.377, 10457.711, 360.510, 52727.106 23/03/09,00:52:50,19,06,1, 11.9,1,1, -4.377, 10462.571, 360.878, 52733.594 23/03/09,00:52:51,00,06,1, 11.9,1,1, -4.376, 10462.564, 360.878, 52733.594 23/03/09,00:52:51,01,06,1, 11.9,1,1, -4.376, 10462.326, 360.374, 52727.811 23/03/09,00:52:51,02,06,1, 11.9,1,1, -4.376, 10457.796, 360.494, 52727.278 23/03/09,00:52:51,03,06,1, 11.9,1,1, -4.376, 10462.520, 360.827, 52733.511 23/03/09,00:52:51,04,06,1, 11.9,1,1, -4.376, 10459.781, 360.260, 52724.776 23/03/09,00:52:51,05,06,1, 11.9,1,1, -4.376, 10458.744, 361.050, 52730.965 23/03/09,00:52:51,06,06,1, 11.9,1,1, -4.376, 10463.223, 360.827, 52731.501 23/03/09,00:52:51,07,06,1, 11.9,1,1, -4.376, 10458.416, 360.342, 52725.151 23/03/09,00:52:51,08,06,1, 11.9,1,1, -4.376, 10461.254, 361.136, 52733.983 23/03/09,00:52:51,09,06,1, 11.9,1,1, -4.376, 10462.296, 360.362, 52727.815 23/03/09,00:52:51,10,06,1, 11.9,1,1, -4.376, 10457.766, 360.438, 52727.264 23/03/09,00:52:51,11,06,1, 11.9,1,1, -4.376, 10462.611, 360.913, 52733.502 23/03/09,00:52:51,12,06,1, 11.9,1,1, -4.376, 10459.793, 360.325, 52724.825 23/03/09,00:52:51,13,06,1, 11.9,1,1, -4.376, 10458.730, 361.006, 52730.967 23/03/09,00:52:51,14,06,1, 11.9,1,1, -4.376, 10463.244, 360.816, 52731.466 23/03/09,00:52:51,15,06,1, 11.9,1,1, -4.376, 10458.432, 360.425, 52725.221 23/03/09,00:52:51,16,06,1, 11.9,1,1, -4.376, 10461.256, 361.119, 52733.993 23/03/09,00:52:51,17,06,1, 11.9,1,1, -4.376, 10462.349, 360.294, 52727.783 23/03/09,00:52:51,18,06,1, 11.9,1,1, -4.376, 10457.785, 360.466, 52727.189 23/03/09,00:52:51,19,06,1, 11.9,1,1, -4.376, 10462.591, 360.979, 52733.627 23/03/09,00:52:52,00,06,1, 12.0,1,1, -4.375, 10462.589, 360.979, 52733.627 23/03/09,00:52:52,01,06,1, 12.0,1,1, -4.375, 10462.093, 360.143, 52726.792 23/03/09,00:52:52,02,06,1, 12.0,1,1, -4.375, 10457.636, 360.583, 52727.840 23/03/09,00:52:52,03,06,1, 12.0,1,1, -4.375, 10463.129, 360.954, 52733.807 23/03/09,00:52:52,04,06,1, 12.0,1,1, -4.375, 10459.258, 360.156, 52723.952 23/03/09,00:52:52,05,06,1, 12.0,1,1, -4.375, 10458.908, 361.079, 52731.868 23/03/09,00:52:52,06,06,1, 12.0,1,1, -4.375, 10463.420, 360.776, 52730.954 23/03/09,00:52:52,07,06,1, 12.0,1,1, -4.375, 10457.945, 360.474, 52725.014 23/03/09,00:52:52,08,06,1, 12.0,1,1, -4.375, 10461.798, 361.209, 52734.687 23/03/09,00:52:52,09,06,1, 12.0,1,1, -4.375, 10462.062, 360.166, 52726.839 23/03/09,00:52:52,10,06,1, 12.0,1,1, -4.375, 10457.669, 360.651, 52727.839 23/03/09,00:52:52,11,06,1, 12.0,1,1, -4.375, 10463.097, 360.936, 52733.768 23/03/09,00:52:52,12,06,1, 12.0,1,1, -4.375, 10459.265, 360.087, 52723.955 23/03/09,00:52:52,13,06,1, 12.0,1,1, -4.375, 10458.945, 361.121, 52731.922 23/03/09,00:52:52,14,06,1, 12.0,1,1, -4.375, 10463.407, 360.808, 52730.963 23/03/09,00:52:52,15,06,1, 12.0,1,1, -4.375, 10457.954, 360.402, 52725.040 23/03/09,00:52:52,16,06,1, 12.0,1,1, -4.375, 10461.744, 361.157, 52734.702 23/03/09,00:52:52,17,06,1, 12.0,1,1, -4.375, 10462.165, 360.245, 52726.882 23/03/09,00:52:52,18,06,1, 12.0,1,1, -4.375, 10457.600, 360.611, 52727.819 23/03/09,00:52:52,19,06,1, 12.0,1,1, -4.375, 10463.141, 360.852, 52733.760 23/03/09,00:52:53,00,06,1, 11.9,1,1, -4.378, 10463.140, 360.852, 52733.760 23/03/09,00:52:53,01,06,1, 11.9,1,1, -4.378, 10462.687, 360.398, 52728.077 23/03/09,00:52:53,02,06,1, 11.9,1,1, -4.378, 10457.498, 360.457, 52726.712 23/03/09,00:52:53,03,06,1, 11.9,1,1, -4.378, 10462.717, 361.009, 52734.195 23/03/09,00:52:53,04,06,1, 11.9,1,1, -4.378, 10460.018, 360.103, 52724.499 23/03/09,00:52:53,05,06,1, 11.9,1,1, -4.378, 10458.396, 361.021, 52730.716 23/03/09,00:52:53,06,06,1, 11.9,1,1, -4.378, 10463.574, 360.909, 52732.152 23/03/09,00:52:53,07,06,1, 11.9,1,1, -4.378, 10458.362, 360.267, 52724.579 23/03/09,00:52:53,08,06,1, 11.9,1,1, -4.378, 10461.132, 361.204, 52734.285 23/03/09,00:52:53,09,06,1, 11.9,1,1, -4.378, 10462.771, 360.333, 52728.149 23/03/09,00:52:53,10,06,1, 11.9,1,1, -4.378, 10457.495, 360.421, 52726.699 23/03/09,00:52:53,11,06,1, 11.9,1,1, -4.378, 10462.768, 360.941, 52734.192 23/03/09,00:52:53,12,06,1, 11.9,1,1, -4.378, 10460.015, 360.226, 52724.560 23/03/09,00:52:53,13,06,1, 11.9,1,1, -4.378, 10458.364, 360.947, 52730.660 23/03/09,00:52:53,14,06,1, 11.9,1,1, -4.378, 10463.526, 360.839, 52732.028 23/03/09,00:52:53,15,06,1, 11.9,1,1, -4.378, 10458.389, 360.375, 52724.587 23/03/09,00:52:53,16,06,1, 11.9,1,1, -4.378, 10461.089, 361.217, 52734.246 23/03/09,00:52:53,17,06,1, 11.9,1,1, -4.378, 10462.748, 360.330, 52728.121 23/03/09,00:52:53,18,06,1, 11.9,1,1, -4.378, 10457.542, 360.345, 52726.626 23/03/09,00:52:53,19,06,1, 11.9,1,1, -4.378, 10462.748, 361.056, 52734.213 23/03/09,00:52:54,00,06,1, 11.8,1,1, -4.379, 10462.748, 361.056, 52734.213 23/03/09,00:52:54,01,06,1, 11.8,1,1, -4.379, 10462.930, 360.380, 52728.430 23/03/09,00:52:54,02,06,1, 11.8,1,1, -4.379, 10457.544, 360.361, 52726.414 23/03/09,00:52:54,03,06,1, 11.8,1,1, -4.379, 10462.679, 361.022, 52734.380 23/03/09,00:52:54,04,06,1, 11.8,1,1, -4.379, 10460.252, 360.195, 52724.627 23/03/09,00:52:54,05,06,1, 11.8,1,1, -4.379, 10458.139, 360.863, 52730.263 23/03/09,00:52:54,06,06,1, 11.8,1,1, -4.379, 10463.620, 360.895, 52732.445 23/03/09,00:52:54,07,06,1, 11.8,1,1, -4.379, 10458.429, 360.320, 52724.387 23/03/09,00:52:54,08,06,1, 11.8,1,1, -4.379, 10460.872, 361.124, 52734.145 23/03/09,00:52:54,09,06,1, 11.8,1,1, -4.379, 10462.936, 360.292, 52728.448 23/03/09,00:52:54,10,06,1, 11.8,1,1, -4.379, 10457.558, 360.437, 52726.400 23/03/09,00:52:54,11,06,1, 11.8,1,1, -4.379, 10462.698, 361.024, 52734.455 23/03/09,00:52:54,12,06,1, 11.8,1,1, -4.379, 10460.252, 360.104, 52724.661 23/03/09,00:52:54,13,06,1, 11.8,1,1, -4.379, 10458.149, 360.882, 52730.268 23/03/09,00:52:54,14,06,1, 11.8,1,1, -4.379, 10463.580, 360.963, 52732.496 23/03/09,00:52:54,15,06,1, 11.8,1,1, -4.379, 10458.433, 360.292, 52724.629 23/03/09,00:52:54,16,06,1, 11.8,1,1, -4.379, 10460.865, 361.110, 52734.137 23/03/09,00:52:54,17,06,1, 11.8,1,1, -4.379, 10462.884, 360.388, 52728.472 23/03/09,00:52:54,18,06,1, 11.8,1,1, -4.379, 10457.634, 360.455, 52726.623 23/03/09,00:52:54,19,06,1, 11.8,1,1, -4.379, 10462.670, 360.971, 52734.161 23/03/09,00:52:55,00,06,1, 11.9,1,1, -4.375, 10462.664, 360.971, 52734.161 23/03/09,00:52:55,01,06,1, 11.9,1,1, -4.375, 10462.798, 360.467, 52728.994 23/03/09,00:52:55,02,06,1, 11.9,1,1, -4.375, 10458.059, 360.416, 52726.781 23/03/09,00:52:55,03,06,1, 11.9,1,1, -4.375, 10462.279, 360.807, 52733.680 23/03/09,00:52:55,04,06,1, 11.9,1,1, -4.375, 10460.407, 360.137, 52725.435 23/03/09,00:52:55,05,06,1, 11.9,1,1, -4.375, 10458.349, 360.856, 52729.871 23/03/09,00:52:55,06,06,1, 11.9,1,1, -4.375, 10463.088, 360.927, 52732.070 23/03/09,00:52:55,07,06,1, 11.9,1,1, -4.375, 10458.844, 360.358, 52725.091 23/03/09,00:52:55,08,06,1, 11.9,1,1, -4.375, 10460.691, 361.052, 52733.351 23/03/09,00:52:55,09,06,1, 11.9,1,1, -4.375, 10462.787, 360.528, 52729.033 23/03/09,00:52:55,10,06,1, 11.9,1,1, -4.375, 10458.024, 360.380, 52726.678 23/03/09,00:52:55,11,06,1, 11.9,1,1, -4.375, 10462.267, 360.806, 52733.631 23/03/09,00:52:55,12,06,1, 11.9,1,1, -4.375, 10460.520, 360.242, 52725.535 23/03/09,00:52:55,13,06,1, 11.9,1,1, -4.375, 10458.322, 360.832, 52729.857 23/03/09,00:52:55,14,06,1, 11.9,1,1, -4.375, 10463.038, 360.794, 52732.045 23/03/09,00:52:55,15,06,1, 11.9,1,1, -4.375, 10458.837, 360.381, 52725.109 23/03/09,00:52:55,16,06,1, 11.9,1,1, -4.375, 10460.657, 361.098, 52733.349 23/03/09,00:52:55,17,06,1, 11.9,1,1, -4.375, 10462.813, 360.436, 52729.032 23/03/09,00:52:55,18,06,1, 11.9,1,1, -4.375, 10458.048, 360.338, 52726.731 23/03/09,00:52:55,19,06,1, 11.9,1,1, -4.375, 10462.347, 360.881, 52733.808 23/03/09,00:52:56,00,06,1, 11.9,1,1, -4.375, 10462.347, 360.881, 52733.808 23/03/09,00:52:56,01,06,1, 11.9,1,1, -4.375, 10463.234, 360.719, 52730.408 23/03/09,00:52:56,02,06,1, 11.9,1,1, -4.375, 10458.278, 360.171, 52725.849 23/03/09,00:52:56,03,06,1, 11.9,1,1, -4.375, 10461.646, 360.819, 52733.644 23/03/09,00:52:56,04,06,1, 11.9,1,1, -4.375, 10461.298, 360.373, 52726.588 23/03/09,00:52:56,05,06,1, 11.9,1,1, -4.375, 10457.891, 360.548, 52728.396 23/03/09,00:52:56,06,06,1, 11.9,1,1, -4.375, 10462.854, 360.908, 52732.899 23/03/09,00:52:56,07,06,1, 11.9,1,1, -4.375, 10459.505, 360.428, 52725.257 23/03/09,00:52:56,08,06,1, 11.9,1,1, -4.375, 10459.901, 360.966, 52732.282 23/03/09,00:52:56,09,06,1, 11.9,1,1, -4.375, 10463.255, 360.576, 52730.357 23/03/09,00:52:56,10,06,1, 11.9,1,1, -4.375, 10458.278, 360.216, 52725.848 23/03/09,00:52:56,11,06,1, 11.9,1,1, -4.375, 10461.729, 360.928, 52733.675 23/03/09,00:52:56,12,06,1, 11.9,1,1, -4.375, 10461.288, 360.263, 52726.543 23/03/09,00:52:56,13,06,1, 11.9,1,1, -4.375, 10457.933, 360.563, 52728.358 23/03/09,00:52:56,14,06,1, 11.9,1,1, -4.375, 10462.809, 361.080, 52732.990 23/03/09,00:52:56,15,06,1, 11.9,1,1, -4.375, 10459.480, 360.399, 52725.169 23/03/09,00:52:56,16,06,1, 11.9,1,1, -4.375, 10459.831, 360.953, 52732.223 23/03/09,00:52:56,17,06,1, 11.9,1,1, -4.375, 10463.289, 360.677, 52730.438 23/03/09,00:52:56,18,06,1, 11.9,1,1, -4.375, 10458.270, 360.271, 52725.812 23/03/09,00:52:56,19,06,1, 11.9,1,1, -4.375, 10461.646, 360.899, 52733.628 23/03/09,00:52:57,00,06,1, 11.9,1,1, -4.374, 10461.646, 360.899, 52733.628 23/03/09,00:52:57,01,06,1, 11.9,1,1, -4.374, 10463.218, 360.664, 52730.626 23/03/09,00:52:57,02,06,1, 11.9,1,1, -4.374, 10458.454, 360.307, 52725.876 23/03/09,00:52:57,03,06,1, 11.9,1,1, -4.374, 10461.592, 360.826, 52733.524 23/03/09,00:52:57,04,06,1, 11.9,1,1, -4.374, 10461.439, 360.205, 52726.827 23/03/09,00:52:57,05,06,1, 11.9,1,1, -4.374, 10457.923, 360.555, 52728.152 23/03/09,00:52:57,06,06,1, 11.9,1,1, -4.374, 10462.679, 361.033, 52732.955 23/03/09,00:52:57,07,06,1, 11.9,1,1, -4.374, 10459.625, 360.359, 52725.393 23/03/09,00:52:57,08,06,1, 11.9,1,1, -4.374, 10459.697, 360.847, 52731.390 23/03/09,00:52:57,09,06,1, 11.9,1,1, -4.374, 10462.841, 360.721, 52730.813 23/03/09,00:52:57,10,06,1, 11.9,1,1, -4.374, 10458.911, 360.395, 52726.335 23/03/09,00:52:57,11,06,1, 11.9,1,1, -4.374, 10461.191, 360.774, 52732.780 23/03/09,00:52:57,12,06,1, 11.9,1,1, -4.374, 10461.598, 360.419, 52727.840 23/03/09,00:52:57,13,06,1, 11.9,1,1, -4.374, 10458.396, 360.448, 52727.965 23/03/09,00:52:57,14,06,1, 11.9,1,1, -4.374, 10462.212, 360.871, 52732.565 23/03/09,00:52:57,15,06,1, 11.9,1,1, -4.374, 10460.108, 360.448, 52726.230 23/03/09,00:52:57,16,06,1, 11.9,1,1, -4.374, 10459.549, 360.801, 52730.955 23/03/09,00:52:57,17,06,1, 11.9,1,1, -4.374, 10462.780, 360.760, 52730.932 23/03/09,00:52:57,18,06,1, 11.9,1,1, -4.374, 10459.052, 360.372, 52726.347 23/03/09,00:52:57,19,06,1, 11.9,1,1, -4.374, 10461.081, 360.732, 52732.645 23/03/09,00:52:58,00,06,1, 11.9,1,1, -4.378, 10461.079, 360.732, 52732.645 23/03/09,00:52:58,01,06,1, 11.9,1,1, -4.378, 10462.863, 360.770, 52731.281 23/03/09,00:52:58,02,06,1, 11.9,1,1, -4.378, 10459.086, 360.325, 52726.196 23/03/09,00:52:58,03,06,1, 11.9,1,1, -4.378, 10460.942, 360.805, 52732.751 23/03/09,00:52:58,04,06,1, 11.9,1,1, -4.378, 10461.950, 360.503, 52728.259 23/03/09,00:52:58,05,06,1, 11.9,1,1, -4.378, 10458.299, 360.365, 52727.649 23/03/09,00:52:58,06,06,1, 11.9,1,1, -4.378, 10462.183, 360.849, 52732.817 23/03/09,00:52:58,07,06,1, 11.9,1,1, -4.378, 10460.215, 360.414, 52726.162 23/03/09,00:52:58,08,06,1, 11.9,1,1, -4.378, 10459.289, 360.752, 52730.617 23/03/09,00:52:58,09,06,1, 11.9,1,1, -4.378, 10462.914, 360.755, 52731.287 23/03/09,00:52:58,10,06,1, 11.9,1,1, -4.378, 10459.042, 360.360, 52726.128 23/03/09,00:52:58,11,06,1, 11.9,1,1, -4.378, 10461.056, 360.749, 52732.729 23/03/09,00:52:58,12,06,1, 11.9,1,1, -4.378, 10461.957, 360.498, 52728.353 23/03/09,00:52:58,13,06,1, 11.9,1,1, -4.378, 10458.308, 360.362, 52727.633 23/03/09,00:52:58,14,06,1, 11.9,1,1, -4.378, 10462.136, 360.828, 52732.774 23/03/09,00:52:58,15,06,1, 11.9,1,1, -4.378, 10460.195, 360.404, 52726.183 23/03/09,00:52:58,16,06,1, 11.9,1,1, -4.378, 10459.300, 360.733, 52730.628 23/03/09,00:52:58,17,06,1, 11.9,1,1, -4.378, 10462.878, 360.805, 52731.339 23/03/09,00:52:58,18,06,1, 11.9,1,1, -4.378, 10459.086, 360.395, 52726.173 23/03/09,00:52:58,19,06,1, 11.9,1,1, -4.378, 10460.990, 360.776, 52732.754 23/03/09,00:52:59,00,06,1, 11.9,1,1, -4.375, 10460.987, 360.776, 52732.754 23/03/09,00:52:59,01,06,1, 11.9,1,1, -4.375, 10462.631, 360.871, 52732.027 23/03/09,00:52:59,02,06,1, 11.9,1,1, -4.375, 10459.715, 360.359, 52726.339 23/03/09,00:52:59,03,06,1, 11.9,1,1, -4.375, 10460.337, 360.597, 52731.692 23/03/09,00:52:59,04,06,1, 11.9,1,1, -4.375, 10462.305, 360.582, 52729.524 23/03/09,00:52:59,05,06,1, 11.9,1,1, -4.375, 10458.585, 360.224, 52726.939 23/03/09,00:52:59,06,06,1, 11.9,1,1, -4.375, 10461.505, 360.825, 52732.581 23/03/09,00:52:59,07,06,1, 11.9,1,1, -4.375, 10460.918, 360.497, 52727.229 23/03/09,00:52:59,08,06,1, 11.9,1,1, -4.375, 10458.950, 360.515, 52729.346 23/03/09,00:52:59,09,06,1, 11.9,1,1, -4.375, 10462.610, 360.922, 52732.058 23/03/09,00:52:59,10,06,1, 11.9,1,1, -4.375, 10459.741, 360.357, 52726.374 23/03/09,00:52:59,11,06,1, 11.9,1,1, -4.375, 10460.335, 360.618, 52731.691 23/03/09,00:52:59,12,06,1, 11.9,1,1, -4.375, 10462.301, 360.616, 52729.678 23/03/09,00:52:59,13,06,1, 11.9,1,1, -4.375, 10458.604, 360.227, 52726.839 23/03/09,00:52:59,14,06,1, 11.9,1,1, -4.375, 10461.503, 360.738, 52732.544 23/03/09,00:52:59,15,06,1, 11.9,1,1, -4.375, 10460.906, 360.462, 52727.232 23/03/09,00:52:59,16,06,1, 11.9,1,1, -4.375, 10458.887, 360.522, 52729.301 23/03/09,00:52:59,17,06,1, 11.9,1,1, -4.375, 10462.595, 360.910, 52732.088 23/03/09,00:52:59,18,06,1, 11.9,1,1, -4.375, 10459.768, 360.368, 52726.432 23/03/09,00:52:59,19,06,1, 11.9,1,1, -4.375, 10460.283, 360.655, 52731.756 23/03/09,00:53:00,00,06,1, 11.8,1,1, -4.377, 10460.278, 360.655, 52731.756 23/03/09,00:53:00,01,06,1, 11.8,1,1, -4.377, 10462.654, 360.701, 52731.450 23/03/09,00:53:00,02,06,1, 11.8,1,1, -4.377, 10459.455, 360.380, 52726.475 23/03/09,00:53:00,03,06,1, 11.8,1,1, -4.377, 10460.763, 360.689, 52732.233 23/03/09,00:53:00,04,06,1, 11.8,1,1, -4.377, 10462.141, 360.467, 52728.933 23/03/09,00:53:00,05,06,1, 11.8,1,1, -4.377, 10458.678, 360.344, 52727.447 23/03/09,00:53:00,06,06,1, 11.8,1,1, -4.377, 10461.871, 360.726, 52732.509 23/03/09,00:53:00,07,06,1, 11.8,1,1, -4.377, 10460.445, 360.337, 52726.669 23/03/09,00:53:00,08,06,1, 11.8,1,1, -4.377, 10459.022, 360.634, 52730.240 23/03/09,00:53:00,09,06,1, 11.8,1,1, -4.377, 10463.085, 360.856, 52731.636 23/03/09,00:53:00,10,06,1, 11.8,1,1, -4.377, 10459.082, 360.321, 52725.958 23/03/09,00:53:00,11,06,1, 11.8,1,1, -4.377, 10461.157, 360.753, 52733.179 23/03/09,00:53:00,12,06,1, 11.8,1,1, -4.377, 10462.238, 360.303, 52728.245 23/03/09,00:53:00,13,06,1, 11.8,1,1, -4.377, 10458.119, 360.381, 52727.279 23/03/09,00:53:00,14,06,1, 11.8,1,1, -4.377, 10462.268, 360.774, 52733.046 23/03/09,00:53:00,15,06,1, 11.8,1,1, -4.377, 10460.089, 360.256, 52725.581 23/03/09,00:53:00,16,06,1, 11.8,1,1, -4.377, 10459.030, 360.844, 52730.687 23/03/09,00:53:00,17,06,1, 11.8,1,1, -4.377, 10463.152, 360.776, 52731.694 23/03/09,00:53:00,18,06,1, 11.8,1,1, -4.377, 10459.010, 360.285, 52725.831 23/03/09,00:53:00,19,06,1, 11.8,1,1, -4.377, 10461.134, 360.790, 52733.289 23/03/09,00:53:01,00,06,1, 11.9,1,1, -4.379, 10461.129, 360.790, 52733.289 23/03/09,00:53:01,01,06,1, 11.9,1,1, -4.379, 10463.012, 360.839, 52731.787 23/03/09,00:53:01,02,06,1, 11.9,1,1, -4.379, 10459.121, 360.285, 52725.851 23/03/09,00:53:01,03,06,1, 11.9,1,1, -4.379, 10461.016, 360.817, 52733.120 23/03/09,00:53:01,04,06,1, 11.9,1,1, -4.379, 10462.405, 360.384, 52728.648 23/03/09,00:53:01,05,06,1, 11.9,1,1, -4.379, 10458.282, 360.315, 52727.152 23/03/09,00:53:01,06,06,1, 11.9,1,1, -4.379, 10462.118, 360.671, 52732.921 23/03/09,00:53:01,07,06,1, 11.9,1,1, -4.379, 10460.303, 360.307, 52725.905 23/03/09,00:53:01,08,06,1, 11.9,1,1, -4.379, 10458.880, 360.754, 52730.286 23/03/09,00:53:01,09,06,1, 11.9,1,1, -4.379, 10463.008, 360.743, 52731.627 23/03/09,00:53:01,10,06,1, 11.9,1,1, -4.379, 10459.207, 360.347, 52725.873 23/03/09,00:53:01,11,06,1, 11.9,1,1, -4.379, 10460.994, 360.825, 52732.970 23/03/09,00:53:01,12,06,1, 11.9,1,1, -4.379, 10462.461, 360.388, 52728.712 23/03/09,00:53:01,13,06,1, 11.9,1,1, -4.379, 10458.233, 360.260, 52727.039 23/03/09,00:53:01,14,06,1, 11.9,1,1, -4.379, 10462.137, 360.760, 52733.040 23/03/09,00:53:01,15,06,1, 11.9,1,1, -4.379, 10460.373, 360.343, 52725.929 23/03/09,00:53:01,16,06,1, 11.9,1,1, -4.379, 10458.825, 360.730, 52730.169 23/03/09,00:53:01,17,06,1, 11.9,1,1, -4.379, 10462.997, 360.778, 52731.835 23/03/09,00:53:01,18,06,1, 11.9,1,1, -4.379, 10459.237, 360.400, 52725.893 23/03/09,00:53:01,19,06,1, 11.9,1,1, -4.379, 10460.912, 360.819, 52733.004 23/03/09,00:53:02,00,06,1, 11.9,1,1, -4.374, 10460.904, 360.819, 52733.004 23/03/09,00:53:02,01,06,1, 11.9,1,1, -4.374, 10463.086, 360.805, 52732.137 23/03/09,00:53:02,02,06,1, 11.9,1,1, -4.374, 10459.291, 360.416, 52725.664 23/03/09,00:53:02,03,06,1, 11.9,1,1, -4.374, 10460.749, 360.893, 52732.967 23/03/09,00:53:02,04,06,1, 11.9,1,1, -4.374, 10462.758, 360.366, 52729.134 23/03/09,00:53:02,05,06,1, 11.9,1,1, -4.374, 10458.265, 360.240, 52726.676 23/03/09,00:53:02,06,06,1, 11.9,1,1, -4.374, 10462.103, 360.802, 52733.246 23/03/09,00:53:02,07,06,1, 11.9,1,1, -4.374, 10460.630, 360.219, 52725.960 23/03/09,00:53:02,08,06,1, 11.9,1,1, -4.374, 10458.583, 360.625, 52729.661 23/03/09,00:53:02,09,06,1, 11.9,1,1, -4.374, 10463.083, 360.882, 52732.241 23/03/09,00:53:02,10,06,1, 11.9,1,1, -4.374, 10459.269, 360.351, 52725.542 23/03/09,00:53:02,11,06,1, 11.9,1,1, -4.374, 10460.673, 360.781, 52732.911 23/03/09,00:53:02,12,06,1, 11.9,1,1, -4.374, 10462.768, 360.368, 52729.192 23/03/09,00:53:02,13,06,1, 11.9,1,1, -4.374, 10458.279, 360.292, 52726.711 23/03/09,00:53:02,14,06,1, 11.9,1,1, -4.374, 10462.096, 360.735, 52733.289 23/03/09,00:53:02,15,06,1, 11.9,1,1, -4.374, 10460.619, 360.192, 52725.946 23/03/09,00:53:02,16,06,1, 11.9,1,1, -4.374, 10458.555, 360.714, 52729.665 23/03/09,00:53:02,17,06,1, 11.9,1,1, -4.374, 10463.022, 360.849, 52732.158 23/03/09,00:53:02,18,06,1, 11.9,1,1, -4.374, 10459.263, 360.283, 52725.557 23/03/09,00:53:02,19,06,1, 11.9,1,1, -4.374, 10460.669, 360.828, 52732.856 23/03/09,00:53:03,00,06,1, 11.9,1,1, -4.375, 10460.662, 360.828, 52732.856 23/03/09,00:53:03,01,06,1, 11.9,1,1, -4.375, 10462.908, 360.800, 52732.293 23/03/09,00:53:03,02,06,1, 11.9,1,1, -4.375, 10459.432, 360.271, 52725.570 23/03/09,00:53:03,03,06,1, 11.9,1,1, -4.375, 10460.543, 360.826, 52732.621 23/03/09,00:53:03,04,06,1, 11.9,1,1, -4.375, 10462.994, 360.496, 52729.662 23/03/09,00:53:03,05,06,1, 11.9,1,1, -4.375, 10458.488, 360.222, 52726.589 23/03/09,00:53:03,06,06,1, 11.9,1,1, -4.375, 10461.960, 360.668, 52733.237 23/03/09,00:53:03,07,06,1, 11.9,1,1, -4.375, 10460.961, 360.199, 52726.242 23/03/09,00:53:03,08,06,1, 11.9,1,1, -4.375, 10458.461, 360.614, 52729.186 23/03/09,00:53:03,09,06,1, 11.9,1,1, -4.375, 10462.900, 360.778, 52732.305 23/03/09,00:53:03,10,06,1, 11.9,1,1, -4.375, 10459.440, 360.310, 52725.656 23/03/09,00:53:03,11,06,1, 11.9,1,1, -4.375, 10460.533, 360.914, 52732.604 23/03/09,00:53:03,12,06,1, 11.9,1,1, -4.375, 10462.980, 360.421, 52729.674 23/03/09,00:53:03,13,06,1, 11.9,1,1, -4.375, 10458.482, 360.177, 52726.572 23/03/09,00:53:03,14,06,1, 11.9,1,1, -4.375, 10461.957, 360.791, 52733.331 23/03/09,00:53:03,15,06,1, 11.9,1,1, -4.375, 10460.991, 360.276, 52726.385 23/03/09,00:53:03,16,06,1, 11.9,1,1, -4.375, 10458.460, 360.545, 52729.135 23/03/09,00:53:03,17,06,1, 11.9,1,1, -4.375, 10462.884, 360.801, 52732.255 23/03/09,00:53:03,18,06,1, 11.9,1,1, -4.375, 10459.509, 360.407, 52725.612 23/03/09,00:53:03,19,06,1, 11.9,1,1, -4.375, 10460.489, 360.865, 52732.569 23/03/09,00:53:04,00,06,1, 11.9,1,1, -4.377, 10460.486, 360.865, 52732.569 23/03/09,00:53:04,01,06,1, 11.9,1,1, -4.377, 10462.680, 360.887, 52733.105 23/03/09,00:53:04,02,06,1, 11.9,1,1, -4.377, 10460.191, 360.389, 52725.722 23/03/09,00:53:04,03,06,1, 11.9,1,1, -4.377, 10459.706, 360.662, 52731.262 23/03/09,00:53:04,04,06,1, 11.9,1,1, -4.377, 10463.371, 360.598, 52731.246 23/03/09,00:53:04,05,06,1, 11.9,1,1, -4.377, 10458.897, 360.188, 52725.808 23/03/09,00:53:04,06,06,1, 11.9,1,1, -4.377, 10461.321, 360.787, 52733.179 23/03/09,00:53:04,07,06,1, 11.9,1,1, -4.377, 10461.882, 360.243, 52727.510 23/03/09,00:53:04,08,06,1, 11.9,1,1, -4.377, 10458.087, 360.343, 52727.582 23/03/09,00:53:04,09,06,1, 11.9,1,1, -4.377, 10462.601, 360.962, 52733.121 23/03/09,00:53:04,10,06,1, 11.9,1,1, -4.377, 10460.224, 360.234, 52725.754 23/03/09,00:53:04,11,06,1, 11.9,1,1, -4.377, 10459.613, 360.685, 52731.171 23/03/09,00:53:04,12,06,1, 11.9,1,1, -4.377, 10463.415, 360.683, 52731.330 23/03/09,00:53:04,13,06,1, 11.9,1,1, -4.377, 10458.912, 360.109, 52725.794 23/03/09,00:53:04,14,06,1, 11.9,1,1, -4.377, 10461.282, 360.644, 52733.021 23/03/09,00:53:04,15,06,1, 11.9,1,1, -4.377, 10461.932, 360.252, 52727.625 23/03/09,00:53:04,16,06,1, 11.9,1,1, -4.377, 10458.106, 360.399, 52727.618 23/03/09,00:53:04,17,06,1, 11.9,1,1, -4.377, 10462.640, 360.919, 52733.136 23/03/09,00:53:04,18,06,1, 11.9,1,1, -4.377, 10460.237, 360.274, 52725.755 23/03/09,00:53:04,19,06,1, 11.9,1,1, -4.377, 10459.582, 360.759, 52731.234 23/03/09,00:53:05,00,06,1, 11.7,1,1, -4.377, 10459.577, 360.759, 52731.234 23/03/09,00:53:05,01,06,1, 11.7,1,1, -4.377, 10462.583, 360.900, 52733.631 23/03/09,00:53:05,02,06,1, 11.7,1,1, -4.377, 10460.540, 360.191, 52725.513 23/03/09,00:53:05,03,06,1, 11.7,1,1, -4.377, 10459.149, 360.752, 52730.805 23/03/09,00:53:05,04,06,1, 11.7,1,1, -4.377, 10463.783, 360.837, 52732.134 23/03/09,00:53:05,05,06,1, 11.7,1,1, -4.377, 10459.045, 360.006, 52725.178 23/03/09,00:53:05,06,06,1, 11.7,1,1, -4.377, 10461.079, 360.705, 52733.204 23/03/09,00:53:05,07,06,1, 11.7,1,1, -4.377, 10462.494, 360.374, 52728.217 23/03/09,00:53:05,08,06,1, 11.7,1,1, -4.377, 10457.835, 360.206, 52726.677 23/03/09,00:53:05,09,06,1, 11.7,1,1, -4.377, 10462.495, 360.811, 52733.610 23/03/09,00:53:05,10,06,1, 11.7,1,1, -4.377, 10460.542, 360.287, 52725.699 23/03/09,00:53:05,11,06,1, 11.7,1,1, -4.377, 10459.103, 360.706, 52730.687 23/03/09,00:53:05,12,06,1, 11.7,1,1, -4.377, 10463.693, 360.791, 52732.106 23/03/09,00:53:05,13,06,1, 11.7,1,1, -4.377, 10459.122, 359.991, 52725.220 23/03/09,00:53:05,14,06,1, 11.7,1,1, -4.377, 10461.060, 360.734, 52733.252 23/03/09,00:53:05,15,06,1, 11.7,1,1, -4.377, 10462.555, 360.352, 52728.263 23/03/09,00:53:05,16,06,1, 11.7,1,1, -4.377, 10457.917, 360.132, 52726.597 23/03/09,00:53:05,17,06,1, 11.7,1,1, -4.377, 10462.533, 360.928, 52733.686 23/03/09,00:53:05,18,06,1, 11.7,1,1, -4.377, 10460.579, 360.311, 52725.639 23/03/09,00:53:05,19,06,1, 11.7,1,1, -4.377, 10459.076, 360.640, 52730.551 23/03/09,00:53:06,00,06,1, 11.9,1,1, -4.375, 10459.068, 360.640, 52730.551 23/03/09,00:53:06,01,06,1, 11.9,1,1, -4.375, 10462.402, 360.929, 52733.830 23/03/09,00:53:06,02,06,1, 11.9,1,1, -4.375, 10460.855, 360.297, 52725.767 23/03/09,00:53:06,03,06,1, 11.9,1,1, -4.375, 10458.780, 360.617, 52730.086 23/03/09,00:53:06,04,06,1, 11.9,1,1, -4.375, 10463.785, 360.797, 52732.631 23/03/09,00:53:06,05,06,1, 11.9,1,1, -4.375, 10459.358, 360.073, 52725.004 23/03/09,00:53:06,06,06,1, 11.9,1,1, -4.375, 10460.861, 360.764, 52733.157 23/03/09,00:53:06,07,06,1, 11.9,1,1, -4.375, 10462.940, 360.286, 52728.800 23/03/09,00:53:06,08,06,1, 11.9,1,1, -4.375, 10457.926, 360.043, 52726.128 23/03/09,00:53:06,09,06,1, 11.9,1,1, -4.375, 10462.372, 360.951, 52733.803 23/03/09,00:53:06,10,06,1, 11.9,1,1, -4.375, 10460.867, 360.237, 52725.693 23/03/09,00:53:06,11,06,1, 11.9,1,1, -4.375, 10458.684, 360.535, 52729.929 23/03/09,00:53:06,12,06,1, 11.9,1,1, -4.375, 10463.827, 360.864, 52732.733 23/03/09,00:53:06,13,06,1, 11.9,1,1, -4.375, 10459.371, 360.078, 52725.072 23/03/09,00:53:06,14,06,1, 11.9,1,1, -4.375, 10460.794, 360.664, 52733.101 23/03/09,00:53:06,15,06,1, 11.9,1,1, -4.375, 10462.987, 360.297, 52728.880 23/03/09,00:53:06,16,06,1, 11.9,1,1, -4.375, 10457.959, 360.126, 52726.164 23/03/09,00:53:06,17,06,1, 11.9,1,1, -4.375, 10462.336, 360.866, 52733.791 23/03/09,00:53:06,18,06,1, 11.9,1,1, -4.375, 10460.977, 360.180, 52725.715 23/03/09,00:53:06,19,06,1, 11.9,1,1, -4.375, 10458.718, 360.591, 52729.922 23/03/09,00:53:07,00,06,1, 11.8,1,1, -4.378, 10458.717, 360.591, 52729.922 23/03/09,00:53:07,01,06,1, 11.8,1,1, -4.378, 10461.486, 360.660, 52732.675 23/03/09,00:53:07,02,06,1, 11.8,1,1, -4.378, 10461.532, 360.361, 52727.305 23/03/09,00:53:07,03,06,1, 11.8,1,1, -4.378, 10458.772, 360.410, 52728.565 23/03/09,00:53:07,04,06,1, 11.8,1,1, -4.378, 10463.065, 360.921, 52732.916 23/03/09,00:53:07,05,06,1, 11.8,1,1, -4.378, 10460.330, 360.186, 52726.092 23/03/09,00:53:07,06,06,1, 11.8,1,1, -4.378, 10460.301, 360.426, 52731.516 23/03/09,00:53:07,07,06,1, 11.8,1,1, -4.378, 10463.129, 360.540, 52730.320 23/03/09,00:53:07,08,06,1, 11.8,1,1, -4.378, 10458.773, 360.035, 52726.049 23/03/09,00:53:07,09,06,1, 11.8,1,1, -4.378, 10461.451, 360.640, 52732.687 23/03/09,00:53:07,10,06,1, 11.8,1,1, -4.378, 10461.591, 360.366, 52727.340 23/03/09,00:53:07,11,06,1, 11.8,1,1, -4.378, 10458.796, 360.448, 52728.551 23/03/09,00:53:07,12,06,1, 11.8,1,1, -4.378, 10463.095, 360.893, 52732.868 23/03/09,00:53:07,13,06,1, 11.8,1,1, -4.378, 10460.353, 360.163, 52726.125 23/03/09,00:53:07,14,06,1, 11.8,1,1, -4.378, 10460.308, 360.508, 52731.610 23/03/09,00:53:07,15,06,1, 11.8,1,1, -4.378, 10463.128, 360.593, 52730.467 23/03/09,00:53:07,16,06,1, 11.8,1,1, -4.378, 10458.774, 359.963, 52725.902 23/03/09,00:53:07,17,06,1, 11.8,1,1, -4.378, 10461.503, 360.636, 52732.700 23/03/09,00:53:07,18,06,1, 11.8,1,1, -4.378, 10461.566, 360.470, 52727.410 23/03/09,00:53:07,19,06,1, 11.8,1,1, -4.378, 10458.726, 360.346, 52728.428 23/03/09,00:53:08,00,07,1, 11.9,1,1, -4.374, 10458.726, 360.346, 52728.428 23/03/09,00:53:08,01,07,1, 11.9,1,1, -4.374, 10461.935, 360.731, 52733.538 23/03/09,00:53:08,02,07,1, 11.9,1,1, -4.374, 10461.611, 360.268, 52726.592 23/03/09,00:53:08,03,07,1, 11.9,1,1, -4.374, 10458.341, 360.463, 52728.597 23/03/09,00:53:08,04,07,1, 11.9,1,1, -4.374, 10463.534, 360.859, 52733.267 23/03/09,00:53:08,05,07,1, 11.9,1,1, -4.374, 10460.056, 360.132, 52725.221 23/03/09,00:53:08,06,07,1, 11.9,1,1, -4.374, 10460.392, 360.686, 52732.408 23/03/09,00:53:08,07,07,1, 11.9,1,1, -4.374, 10463.665, 360.431, 52730.240 23/03/09,00:53:08,08,07,1, 11.9,1,1, -4.374, 10458.418, 359.906, 52725.521 23/03/09,00:53:08,09,07,1, 11.9,1,1, -4.374, 10461.999, 360.751, 52733.708 23/03/09,00:53:08,10,07,1, 11.9,1,1, -4.374, 10461.633, 360.200, 52726.520 23/03/09,00:53:08,11,07,1, 11.9,1,1, -4.374, 10458.359, 360.327, 52728.482 23/03/09,00:53:08,12,07,1, 11.9,1,1, -4.374, 10463.545, 360.897, 52733.341 23/03/09,00:53:08,13,07,1, 11.9,1,1, -4.374, 10460.034, 360.139, 52725.280 23/03/09,00:53:08,14,07,1, 11.9,1,1, -4.374, 10460.288, 360.663, 52732.318 23/03/09,00:53:08,15,07,1, 11.9,1,1, -4.374, 10463.622, 360.373, 52730.329 23/03/09,00:53:08,16,07,1, 11.9,1,1, -4.374, 10458.463, 359.947, 52725.506 23/03/09,00:53:08,17,07,1, 11.9,1,1, -4.374, 10461.906, 360.751, 52733.618 23/03/09,00:53:08,18,07,1, 11.9,1,1, -4.374, 10461.639, 360.163, 52726.588 23/03/09,00:53:08,19,07,1, 11.9,1,1, -4.374, 10458.272, 360.367, 52728.438 23/03/09,00:53:09,00,06,1, 11.9,1,1, -4.375, 10458.267, 360.367, 52728.438 23/03/09,00:53:09,01,06,1, 11.9,1,1, -4.375, 10461.746, 360.704, 52733.372 23/03/09,00:53:09,02,06,1, 11.9,1,1, -4.375, 10461.970, 360.158, 52727.034 23/03/09,00:53:09,03,06,1, 11.9,1,1, -4.375, 10458.324, 360.225, 52727.785 23/03/09,00:53:09,04,06,1, 11.9,1,1, -4.375, 10463.317, 360.930, 52733.392 23/03/09,00:53:09,05,06,1, 11.9,1,1, -4.375, 10460.357, 360.191, 52725.467 23/03/09,00:53:09,06,06,1, 11.9,1,1, -4.375, 10460.079, 360.527, 52731.661 23/03/09,00:53:09,07,06,1, 11.9,1,1, -4.375, 10463.845, 360.473, 52730.870 23/03/09,00:53:09,08,06,1, 11.9,1,1, -4.375, 10458.849, 359.932, 52725.462 23/03/09,00:53:09,09,06,1, 11.9,1,1, -4.375, 10461.761, 360.572, 52733.356 23/03/09,00:53:09,10,06,1, 11.9,1,1, -4.375, 10462.023, 360.119, 52727.012 23/03/09,00:53:09,11,06,1, 11.9,1,1, -4.375, 10458.292, 360.290, 52727.887 23/03/09,00:53:09,12,06,1, 11.9,1,1, -4.375, 10463.301, 360.902, 52733.364 23/03/09,00:53:09,13,06,1, 11.9,1,1, -4.375, 10460.426, 360.098, 52725.402 23/03/09,00:53:09,14,06,1, 11.9,1,1, -4.375, 10460.079, 360.576, 52731.711 23/03/09,00:53:09,15,06,1, 11.9,1,1, -4.375, 10463.870, 360.548, 52731.062 23/03/09,00:53:09,16,06,1, 11.9,1,1, -4.375, 10458.836, 359.934, 52725.356 23/03/09,00:53:09,17,06,1, 11.9,1,1, -4.375, 10461.697, 360.601, 52733.276 23/03/09,00:53:09,18,06,1, 11.9,1,1, -4.375, 10462.116, 360.214, 52727.139 23/03/09,00:53:09,19,06,1, 11.9,1,1, -4.375, 10458.343, 360.274, 52727.783 23/03/09,00:53:10,00,06,1, 11.9,1,1, -4.378, 10458.342, 360.274, 52727.783 23/03/09,00:53:10,01,06,1, 11.9,1,1, -4.378, 10461.588, 360.589, 52733.310 23/03/09,00:53:10,02,06,1, 11.9,1,1, -4.378, 10462.411, 360.234, 52727.499 23/03/09,00:53:10,03,06,1, 11.9,1,1, -4.378, 10458.214, 360.222, 52727.247 23/03/09,00:53:10,04,06,1, 11.9,1,1, -4.378, 10463.152, 360.859, 52733.491 23/03/09,00:53:10,05,06,1, 11.9,1,1, -4.378, 10460.683, 360.108, 52725.410 23/03/09,00:53:10,06,06,1, 11.9,1,1, -4.378, 10459.804, 360.568, 52731.233 23/03/09,00:53:10,07,06,1, 11.9,1,1, -4.378, 10464.060, 360.588, 52731.550 23/03/09,00:53:10,08,06,1, 11.9,1,1, -4.378, 10459.127, 359.852, 52725.144 23/03/09,00:53:10,09,06,1, 11.9,1,1, -4.378, 10461.598, 360.653, 52733.351 23/03/09,00:53:10,10,06,1, 11.9,1,1, -4.378, 10462.462, 360.251, 52727.628 23/03/09,00:53:10,11,06,1, 11.9,1,1, -4.378, 10458.162, 360.143, 52727.142 23/03/09,00:53:10,12,06,1, 11.9,1,1, -4.378, 10463.115, 360.825, 52733.600 23/03/09,00:53:10,13,06,1, 11.9,1,1, -4.378, 10460.691, 360.222, 52725.457 23/03/09,00:53:10,14,06,1, 11.9,1,1, -4.378, 10459.771, 360.595, 52731.153 23/03/09,00:53:10,15,06,1, 11.9,1,1, -4.378, 10464.023, 360.550, 52731.546 23/03/09,00:53:10,16,06,1, 11.9,1,1, -4.378, 10459.146, 359.890, 52725.105 23/03/09,00:53:10,17,06,1, 11.9,1,1, -4.378, 10461.593, 360.651, 52733.349 23/03/09,00:53:10,18,06,1, 11.9,1,1, -4.378, 10462.494, 360.207, 52727.627 23/03/09,00:53:10,19,06,1, 11.9,1,1, -4.378, 10458.211, 360.082, 52727.052 23/03/09,00:53:11,00,06,1, 11.8,1,1, -4.378, 10458.208, 360.082, 52727.052 23/03/09,00:53:11,01,06,1, 11.8,1,1, -4.378, 10461.405, 360.780, 52733.938 23/03/09,00:53:11,02,06,1, 11.8,1,1, -4.378, 10463.264, 360.136, 52728.030 23/03/09,00:53:11,03,06,1, 11.8,1,1, -4.378, 10457.695, 359.925, 52726.005 23/03/09,00:53:11,04,06,1, 11.8,1,1, -4.378, 10463.322, 360.979, 52734.613 23/03/09,00:53:11,05,06,1, 11.8,1,1, -4.378, 10461.013, 360.045, 52724.826 23/03/09,00:53:11,06,06,1, 11.8,1,1, -4.378, 10459.081, 360.499, 52730.624 23/03/09,00:53:11,07,06,1, 11.8,1,1, -4.378, 10464.671, 360.669, 52732.736 23/03/09,00:53:11,08,06,1, 11.8,1,1, -4.378, 10459.189, 359.819, 52724.122 23/03/09,00:53:11,09,06,1, 11.8,1,1, -4.378, 10461.352, 360.726, 52733.913 23/03/09,00:53:11,10,06,1, 11.8,1,1, -4.378, 10463.341, 360.141, 52728.088 23/03/09,00:53:11,11,06,1, 11.8,1,1, -4.378, 10457.706, 359.989, 52725.952 23/03/09,00:53:11,12,06,1, 11.8,1,1, -4.378, 10463.281, 361.059, 52734.622 23/03/09,00:53:11,13,06,1, 11.8,1,1, -4.378, 10461.046, 359.984, 52724.825 23/03/09,00:53:11,14,06,1, 11.8,1,1, -4.378, 10459.038, 360.516, 52730.555 23/03/09,00:53:11,15,06,1, 11.8,1,1, -4.378, 10464.714, 360.812, 52732.853 23/03/09,00:53:11,16,06,1, 11.8,1,1, -4.378, 10459.157, 359.812, 52724.129 23/03/09,00:53:11,17,06,1, 11.8,1,1, -4.378, 10461.309, 360.676, 52733.803 23/03/09,00:53:11,18,06,1, 11.8,1,1, -4.378, 10463.422, 360.210, 52728.257 23/03/09,00:53:11,19,06,1, 11.8,1,1, -4.378, 10457.780, 360.058, 52725.871 23/03/09,00:53:12,00,06,1, 11.9,1,1, -4.373, 10457.774, 360.058, 52725.871 23/03/09,00:53:12,01,06,1, 11.9,1,1, -4.373, 10461.130, 360.645, 52733.718 23/03/09,00:53:12,02,06,1, 11.9,1,1, -4.373, 10463.825, 360.176, 52728.847 23/03/09,00:53:12,03,06,1, 11.9,1,1, -4.373, 10457.785, 359.893, 52725.352 23/03/09,00:53:12,04,06,1, 11.9,1,1, -4.373, 10463.124, 360.874, 52734.730 23/03/09,00:53:12,05,06,1, 11.9,1,1, -4.373, 10461.478, 359.953, 52724.982 23/03/09,00:53:12,06,06,1, 11.9,1,1, -4.373, 10458.736, 360.575, 52729.921 23/03/09,00:53:12,07,06,1, 11.9,1,1, -4.373, 10464.817, 360.874, 52733.443 23/03/09,00:53:12,08,06,1, 11.9,1,1, -4.373, 10459.511, 359.730, 52723.931 23/03/09,00:53:12,09,06,1, 11.9,1,1, -4.373, 10461.146, 360.691, 52733.736 23/03/09,00:53:12,10,06,1, 11.9,1,1, -4.373, 10463.958, 360.239, 52728.952 23/03/09,00:53:12,11,06,1, 11.9,1,1, -4.373, 10457.768, 359.867, 52725.262 23/03/09,00:53:12,12,06,1, 11.9,1,1, -4.373, 10463.101, 360.901, 52734.751 23/03/09,00:53:12,13,06,1, 11.9,1,1, -4.373, 10461.473, 360.041, 52725.063 23/03/09,00:53:12,14,06,1, 11.9,1,1, -4.373, 10458.658, 360.489, 52729.745 23/03/09,00:53:12,15,06,1, 11.9,1,1, -4.373, 10464.787, 360.845, 52733.459 23/03/09,00:53:12,16,06,1, 11.9,1,1, -4.373, 10459.543, 359.780, 52723.939 23/03/09,00:53:12,17,06,1, 11.9,1,1, -4.373, 10461.147, 360.801, 52733.670 23/03/09,00:53:12,18,06,1, 11.9,1,1, -4.373, 10463.916, 360.250, 52728.929 23/03/09,00:53:12,19,06,1, 11.9,1,1, -4.373, 10457.822, 359.793, 52725.147 23/03/09,00:53:13,00,06,1, 11.9,1,1, -4.380, 10457.816, 359.793, 52725.147 23/03/09,00:53:13,01,06,1, 11.9,1,1, -4.380, 10461.203, 360.608, 52732.704 23/03/09,00:53:13,02,06,1, 11.9,1,1, -4.380, 10463.540, 360.242, 52729.292 23/03/09,00:53:13,03,06,1, 11.9,1,1, -4.380, 10458.703, 359.858, 52726.065 23/03/09,00:53:13,04,06,1, 11.9,1,1, -4.380, 10462.634, 360.684, 52733.385 23/03/09,00:53:13,05,06,1, 11.9,1,1, -4.380, 10461.581, 360.072, 52726.149 23/03/09,00:53:13,06,06,1, 11.9,1,1, -4.380, 10459.189, 360.406, 52729.365 23/03/09,00:53:13,07,06,1, 11.9,1,1, -4.380, 10463.989, 360.697, 52732.612 23/03/09,00:53:13,08,06,1, 11.9,1,1, -4.380, 10460.176, 360.044, 52725.315 23/03/09,00:53:13,09,06,1, 11.9,1,1, -4.380, 10461.220, 360.554, 52732.598 23/03/09,00:53:13,10,06,1, 11.9,1,1, -4.380, 10463.604, 360.187, 52729.290 23/03/09,00:53:13,11,06,1, 11.9,1,1, -4.380, 10458.783, 359.918, 52726.082 23/03/09,00:53:13,12,06,1, 11.9,1,1, -4.380, 10462.599, 360.668, 52733.396 23/03/09,00:53:13,13,06,1, 11.9,1,1, -4.380, 10461.570, 360.078, 52726.081 23/03/09,00:53:13,14,06,1, 11.9,1,1, -4.380, 10459.152, 360.367, 52729.338 23/03/09,00:53:13,15,06,1, 11.9,1,1, -4.380, 10464.054, 360.810, 52732.764 23/03/09,00:53:13,16,06,1, 11.9,1,1, -4.380, 10460.152, 360.001, 52725.269 23/03/09,00:53:13,17,06,1, 11.9,1,1, -4.380, 10461.136, 360.563, 52732.664 23/03/09,00:53:13,18,06,1, 11.9,1,1, -4.380, 10463.704, 360.253, 52729.457 23/03/09,00:53:13,19,06,1, 11.9,1,1, -4.380, 10458.745, 359.990, 52726.037 23/03/09,00:53:14,00,07,1, 11.9,1,1, -4.376, 10458.742, 359.990, 52726.037 23/03/09,00:53:14,01,07,1, 11.9,1,1, -4.376, 10461.675, 360.530, 52732.793 23/03/09,00:53:14,02,07,1, 11.9,1,1, -4.376, 10463.328, 360.115, 52728.706 23/03/09,00:53:14,03,07,1, 11.9,1,1, -4.376, 10459.161, 360.098, 52726.945 23/03/09,00:53:14,04,07,1, 11.9,1,1, -4.376, 10462.897, 360.474, 52732.848 23/03/09,00:53:14,05,07,1, 11.9,1,1, -4.376, 10461.224, 359.979, 52725.718 23/03/09,00:53:14,06,07,1, 11.9,1,1, -4.376, 10459.633, 360.527, 52729.920 23/03/09,00:53:14,07,07,1, 11.9,1,1, -4.376, 10463.818, 360.564, 52731.746 23/03/09,00:53:14,08,07,1, 11.9,1,1, -4.376, 10460.011, 360.075, 52725.670 23/03/09,00:53:14,09,07,1, 11.9,1,1, -4.376, 10461.722, 360.583, 52732.756 23/03/09,00:53:14,10,07,1, 11.9,1,1, -4.376, 10463.405, 360.187, 52728.721 23/03/09,00:53:14,11,07,1, 11.9,1,1, -4.376, 10459.148, 360.028, 52726.845 23/03/09,00:53:14,12,07,1, 11.9,1,1, -4.376, 10462.900, 360.429, 52732.847 23/03/09,00:53:14,13,07,1, 11.9,1,1, -4.376, 10461.251, 360.086, 52725.853 23/03/09,00:53:14,14,07,1, 11.9,1,1, -4.376, 10459.636, 360.550, 52729.893 23/03/09,00:53:14,15,07,1, 11.9,1,1, -4.376, 10463.751, 360.481, 52731.676 23/03/09,00:53:14,16,07,1, 11.9,1,1, -4.376, 10460.064, 360.094, 52725.732 23/03/09,00:53:14,17,07,1, 11.9,1,1, -4.376, 10461.710, 360.634, 52732.751 23/03/09,00:53:14,18,07,1, 11.9,1,1, -4.376, 10463.360, 360.134, 52728.829 23/03/09,00:53:14,19,07,1, 11.9,1,1, -4.376, 10459.211, 359.999, 52726.867 23/03/09,00:53:15,00,06,1, 11.9,1,1, -4.377, 10459.210, 359.999, 52726.867 23/03/09,00:53:15,01,06,1, 11.9,1,1, -4.377, 10461.555, 360.601, 52732.466 23/03/09,00:53:15,02,06,1, 11.9,1,1, -4.377, 10463.584, 360.168, 52729.230 23/03/09,00:53:15,03,06,1, 11.9,1,1, -4.377, 10459.423, 359.965, 52726.747 23/03/09,00:53:15,04,06,1, 11.9,1,1, -4.377, 10462.813, 360.492, 52732.800 23/03/09,00:53:15,05,06,1, 11.9,1,1, -4.377, 10461.582, 359.996, 52726.175 23/03/09,00:53:15,06,06,1, 11.9,1,1, -4.377, 10459.535, 360.309, 52729.262 23/03/09,00:53:15,07,06,1, 11.9,1,1, -4.377, 10463.667, 360.560, 52731.844 23/03/09,00:53:15,08,06,1, 11.9,1,1, -4.377, 10460.323, 360.168, 52725.792 23/03/09,00:53:15,09,06,1, 11.9,1,1, -4.377, 10461.517, 360.539, 52732.340 23/03/09,00:53:15,10,06,1, 11.9,1,1, -4.377, 10463.624, 360.154, 52729.289 23/03/09,00:53:15,11,06,1, 11.9,1,1, -4.377, 10459.508, 360.076, 52726.755 23/03/09,00:53:15,12,06,1, 11.9,1,1, -4.377, 10462.774, 360.471, 52732.835 23/03/09,00:53:15,13,06,1, 11.9,1,1, -4.377, 10461.624, 359.940, 52726.156 23/03/09,00:53:15,14,06,1, 11.9,1,1, -4.377, 10459.524, 360.374, 52729.244 23/03/09,00:53:15,15,06,1, 11.9,1,1, -4.377, 10463.663, 360.598, 52731.932 23/03/09,00:53:15,16,06,1, 11.9,1,1, -4.377, 10460.343, 360.124, 52725.753 23/03/09,00:53:15,17,06,1, 11.9,1,1, -4.377, 10461.503, 360.519, 52732.269 23/03/09,00:53:15,18,06,1, 11.9,1,1, -4.377, 10463.654, 360.244, 52729.437 23/03/09,00:53:15,19,06,1, 11.9,1,1, -4.377, 10459.502, 360.051, 52726.738 23/03/09,00:53:16,00,07,1, 11.9,1,1, -4.377, 10459.502, 360.051, 52726.738 23/03/09,00:53:16,01,07,1, 11.9,1,1, -4.377, 10460.724, 360.468, 52731.582 23/03/09,00:53:16,02,07,1, 11.9,1,1, -4.377, 10464.343, 360.416, 52730.787 23/03/09,00:53:16,03,07,1, 11.9,1,1, -4.377, 10459.560, 359.910, 52725.520 23/03/09,00:53:16,04,07,1, 11.9,1,1, -4.377, 10462.473, 360.443, 52733.238 23/03/09,00:53:16,05,07,1, 11.9,1,1, -4.377, 10462.623, 360.000, 52726.866 23/03/09,00:53:16,06,07,1, 11.9,1,1, -4.377, 10458.939, 360.185, 52727.767 23/03/09,00:53:16,07,07,1, 11.9,1,1, -4.377, 10463.754, 360.599, 52732.947 23/03/09,00:53:16,08,07,1, 11.9,1,1, -4.377, 10460.854, 360.009, 52725.199 23/03/09,00:53:16,09,07,1, 11.9,1,1, -4.377, 10460.708, 360.544, 52731.604 23/03/09,00:53:16,10,07,1, 11.9,1,1, -4.377, 10464.342, 360.378, 52730.818 23/03/09,00:53:16,11,07,1, 11.9,1,1, -4.377, 10459.609, 359.796, 52725.479 23/03/09,00:53:16,12,07,1, 11.9,1,1, -4.377, 10462.460, 360.460, 52733.238 23/03/09,00:53:16,13,07,1, 11.9,1,1, -4.377, 10462.675, 360.034, 52727.008 23/03/09,00:53:16,14,07,1, 11.9,1,1, -4.377, 10458.958, 360.113, 52727.687 23/03/09,00:53:16,15,07,1, 11.9,1,1, -4.377, 10463.726, 360.589, 52732.923 23/03/09,00:53:16,16,07,1, 11.9,1,1, -4.377, 10460.890, 359.998, 52725.249 23/03/09,00:53:16,17,07,1, 11.9,1,1, -4.377, 10460.678, 360.552, 52731.562 23/03/09,00:53:16,18,07,1, 11.9,1,1, -4.377, 10464.371, 360.360, 52730.796 23/03/09,00:53:16,19,07,1, 11.9,1,1, -4.377, 10459.599, 359.808, 52725.510 23/03/09,00:53:17,00,06,1, 11.9,1,1, -4.377, 10459.594, 359.808, 52725.510 23/03/09,00:53:17,01,06,1, 11.9,1,1, -4.377, 10460.710, 360.468, 52731.450 23/03/09,00:53:17,02,06,1, 11.9,1,1, -4.377, 10463.879, 360.302, 52730.445 23/03/09,00:53:17,03,06,1, 11.9,1,1, -4.377, 10460.174, 359.993, 52726.438 23/03/09,00:53:17,04,06,1, 11.9,1,1, -4.377, 10462.550, 360.395, 52732.495 23/03/09,00:53:17,05,06,1, 11.9,1,1, -4.377, 10462.516, 360.038, 52727.348 23/03/09,00:53:17,06,06,1, 11.9,1,1, -4.377, 10459.536, 360.118, 52727.922 23/03/09,00:53:17,07,06,1, 11.9,1,1, -4.377, 10463.277, 360.410, 52731.942 23/03/09,00:53:17,08,06,1, 11.9,1,1, -4.377, 10461.011, 360.177, 52726.009 23/03/09,00:53:17,09,06,1, 11.9,1,1, -4.377, 10460.936, 360.413, 52731.043 23/03/09,00:53:17,10,06,1, 11.9,1,1, -4.377, 10463.890, 360.274, 52730.377 23/03/09,00:53:17,11,06,1, 11.9,1,1, -4.377, 10460.240, 360.089, 52726.468 23/03/09,00:53:17,12,06,1, 11.9,1,1, -4.377, 10462.492, 360.366, 52732.460 23/03/09,00:53:17,13,06,1, 11.9,1,1, -4.377, 10462.564, 359.957, 52727.270 23/03/09,00:53:17,14,06,1, 11.9,1,1, -4.377, 10459.613, 360.106, 52727.959 23/03/09,00:53:17,15,06,1, 11.9,1,1, -4.377, 10463.300, 360.487, 52732.011 23/03/09,00:53:17,16,06,1, 11.9,1,1, -4.377, 10460.960, 360.082, 52725.950 23/03/09,00:53:17,17,06,1, 11.9,1,1, -4.377, 10460.912, 360.400, 52730.925 23/03/09,00:53:17,18,06,1, 11.9,1,1, -4.377, 10463.965, 360.381, 52730.495 23/03/09,00:53:17,19,06,1, 11.9,1,1, -4.377, 10460.230, 360.065, 52726.427 23/03/09,00:53:18,00,06,1, 11.9,1,1, -4.376, 10460.228, 360.065, 52726.427 23/03/09,00:53:18,01,06,1, 11.9,1,1, -4.376, 10460.498, 360.539, 52731.275 23/03/09,00:53:18,02,06,1, 11.9,1,1, -4.376, 10464.575, 360.420, 52730.920 23/03/09,00:53:18,03,06,1, 11.9,1,1, -4.376, 10459.780, 359.988, 52725.398 23/03/09,00:53:18,04,06,1, 11.9,1,1, -4.376, 10462.778, 360.507, 52733.536 23/03/09,00:53:18,05,06,1, 11.9,1,1, -4.376, 10463.207, 359.881, 52727.043 23/03/09,00:53:18,06,06,1, 11.9,1,1, -4.376, 10459.103, 360.132, 52727.405 23/03/09,00:53:18,07,06,1, 11.9,1,1, -4.376, 10463.894, 360.523, 52732.948 23/03/09,00:53:18,08,06,1, 11.9,1,1, -4.376, 10460.851, 359.845, 52724.681 23/03/09,00:53:18,09,06,1, 11.9,1,1, -4.376, 10460.488, 360.603, 52731.325 23/03/09,00:53:18,10,06,1, 11.9,1,1, -4.376, 10464.595, 360.431, 52730.980 23/03/09,00:53:18,11,06,1, 11.9,1,1, -4.376, 10459.769, 359.930, 52725.273 23/03/09,00:53:18,12,06,1, 11.9,1,1, -4.376, 10462.742, 360.523, 52733.592 23/03/09,00:53:18,13,06,1, 11.9,1,1, -4.376, 10463.220, 359.931, 52727.073 23/03/09,00:53:18,14,06,1, 11.9,1,1, -4.376, 10459.142, 360.057, 52727.355 23/03/09,00:53:18,15,06,1, 11.9,1,1, -4.376, 10463.869, 360.438, 52732.958 23/03/09,00:53:18,16,06,1, 11.9,1,1, -4.376, 10460.966, 359.935, 52724.754 23/03/09,00:53:18,17,06,1, 11.9,1,1, -4.376, 10460.419, 360.610, 52731.169 23/03/09,00:53:18,18,06,1, 11.9,1,1, -4.376, 10464.600, 360.404, 52730.999 23/03/09,00:53:18,19,06,1, 11.9,1,1, -4.376, 10459.806, 359.910, 52725.271 23/03/09,00:53:19,00,06,1, 11.9,1,1, -4.375, 10459.802, 359.910, 52725.271 23/03/09,00:53:19,01,06,1, 11.9,1,1, -4.375, 10460.674, 360.694, 52731.596 23/03/09,00:53:19,02,06,1, 11.9,1,1, -4.375, 10464.553, 360.237, 52730.443 23/03/09,00:53:19,03,06,1, 11.9,1,1, -4.375, 10459.671, 359.983, 52725.380 23/03/09,00:53:19,04,06,1, 11.9,1,1, -4.375, 10463.148, 360.659, 52733.963 23/03/09,00:53:19,05,06,1, 11.9,1,1, -4.375, 10463.244, 359.774, 52726.684 23/03/09,00:53:19,06,06,1, 11.9,1,1, -4.375, 10459.213, 360.055, 52727.800 23/03/09,00:53:19,07,06,1, 11.9,1,1, -4.375, 10464.174, 360.434, 52732.900 23/03/09,00:53:19,08,06,1, 11.9,1,1, -4.375, 10460.745, 359.862, 52724.425 23/03/09,00:53:19,09,06,1, 11.9,1,1, -4.375, 10460.587, 360.597, 52731.478 23/03/09,00:53:19,10,06,1, 11.9,1,1, -4.375, 10464.610, 360.296, 52730.534 23/03/09,00:53:19,11,06,1, 11.9,1,1, -4.375, 10459.720, 360.034, 52725.453 23/03/09,00:53:19,12,06,1, 11.9,1,1, -4.375, 10463.127, 360.645, 52733.959 23/03/09,00:53:19,13,06,1, 11.9,1,1, -4.375, 10463.275, 359.740, 52726.794 23/03/09,00:53:19,14,06,1, 11.9,1,1, -4.375, 10459.296, 360.158, 52727.790 23/03/09,00:53:19,15,06,1, 11.9,1,1, -4.375, 10464.234, 360.483, 52732.970 23/03/09,00:53:19,16,06,1, 11.9,1,1, -4.375, 10460.815, 359.791, 52724.299 23/03/09,00:53:19,17,06,1, 11.9,1,1, -4.375, 10460.533, 360.533, 52731.406 23/03/09,00:53:19,18,06,1, 11.9,1,1, -4.375, 10464.608, 360.408, 52730.672 23/03/09,00:53:19,19,06,1, 11.9,1,1, -4.375, 10459.746, 359.997, 52725.378 23/03/09,00:53:20,00,06,1, 11.8,1,1, -4.378, 10459.744, 359.997, 52725.378 23/03/09,00:53:20,01,06,1, 11.8,1,1, -4.378, 10460.460, 360.647, 52731.582 23/03/09,00:53:20,02,06,1, 11.8,1,1, -4.378, 10464.862, 360.286, 52730.577 23/03/09,00:53:20,03,06,1, 11.8,1,1, -4.378, 10459.482, 359.991, 52724.864 23/03/09,00:53:20,04,06,1, 11.8,1,1, -4.378, 10463.225, 360.735, 52734.378 23/03/09,00:53:20,05,06,1, 11.8,1,1, -4.378, 10463.648, 359.786, 52726.687 23/03/09,00:53:20,06,06,1, 11.8,1,1, -4.378, 10459.205, 360.216, 52727.712 23/03/09,00:53:20,07,06,1, 11.8,1,1, -4.378, 10464.563, 360.393, 52733.342 23/03/09,00:53:20,08,06,1, 11.8,1,1, -4.378, 10460.816, 359.614, 52723.857 23/03/09,00:53:20,09,06,1, 11.8,1,1, -4.378, 10460.427, 360.687, 52731.533 23/03/09,00:53:20,10,06,1, 11.8,1,1, -4.378, 10464.869, 360.230, 52730.627 23/03/09,00:53:20,11,06,1, 11.8,1,1, -4.378, 10459.449, 359.926, 52724.804 23/03/09,00:53:20,12,06,1, 11.8,1,1, -4.378, 10463.206, 360.764, 52734.407 23/03/09,00:53:20,13,06,1, 11.8,1,1, -4.378, 10463.636, 359.793, 52726.842 23/03/09,00:53:20,14,06,1, 11.8,1,1, -4.378, 10459.235, 360.167, 52727.585 23/03/09,00:53:20,15,06,1, 11.8,1,1, -4.378, 10464.558, 360.363, 52733.474 23/03/09,00:53:20,16,06,1, 11.8,1,1, -4.378, 10460.870, 359.666, 52723.842 23/03/09,00:53:20,17,06,1, 11.8,1,1, -4.378, 10460.415, 360.697, 52731.421 23/03/09,00:53:20,18,06,1, 11.8,1,1, -4.378, 10464.833, 360.205, 52730.674 23/03/09,00:53:20,19,06,1, 11.8,1,1, -4.378, 10459.526, 359.947, 52724.806 23/03/09,00:53:21,00,06,1, 11.9,1,1, -4.374, 10459.518, 359.947, 52724.806 23/03/09,00:53:21,01,06,1, 11.9,1,1, -4.374, 10460.165, 360.592, 52730.794 23/03/09,00:53:21,02,06,1, 11.9,1,1, -4.374, 10464.849, 360.233, 52730.902 23/03/09,00:53:21,03,06,1, 11.9,1,1, -4.374, 10459.700, 359.929, 52724.571 23/03/09,00:53:21,04,06,1, 11.9,1,1, -4.374, 10462.936, 360.859, 52734.128 23/03/09,00:53:21,05,06,1, 11.9,1,1, -4.374, 10464.083, 359.868, 52727.390 23/03/09,00:53:21,06,06,1, 11.9,1,1, -4.374, 10459.281, 360.059, 52727.147 23/03/09,00:53:21,07,06,1, 11.9,1,1, -4.374, 10464.579, 360.474, 52733.669 23/03/09,00:53:21,08,06,1, 11.9,1,1, -4.374, 10461.387, 359.682, 52724.085 23/03/09,00:53:21,09,06,1, 11.9,1,1, -4.374, 10460.207, 360.507, 52730.705 23/03/09,00:53:21,10,06,1, 11.9,1,1, -4.374, 10464.877, 360.301, 52731.000 23/03/09,00:53:21,11,06,1, 11.9,1,1, -4.374, 10459.785, 360.058, 52724.596 23/03/09,00:53:21,12,06,1, 11.9,1,1, -4.374, 10462.879, 360.796, 52734.090 23/03/09,00:53:21,13,06,1, 11.9,1,1, -4.374, 10464.125, 359.808, 52727.396 23/03/09,00:53:21,14,06,1, 11.9,1,1, -4.374, 10459.411, 360.126, 52727.120 23/03/09,00:53:21,15,06,1, 11.9,1,1, -4.374, 10464.579, 360.494, 52733.771 23/03/09,00:53:21,16,06,1, 11.9,1,1, -4.374, 10461.369, 359.609, 52724.341 23/03/09,00:53:21,17,06,1, 11.9,1,1, -4.374, 10460.230, 360.531, 52730.572 23/03/09,00:53:21,18,06,1, 11.9,1,1, -4.374, 10464.750, 360.348, 52731.034 23/03/09,00:53:21,19,06,1, 11.9,1,1, -4.374, 10459.829, 360.049, 52724.719 23/03/09,00:53:22,00,06,1, 11.9,1,1, -4.377, 10459.827, 360.049, 52724.719 23/03/09,00:53:22,01,06,1, 11.9,1,1, -4.377, 10459.789, 360.311, 52729.162 23/03/09,00:53:22,02,06,1, 11.9,1,1, -4.377, 10464.754, 360.491, 52732.011 23/03/09,00:53:22,03,06,1, 11.9,1,1, -4.377, 10460.437, 359.958, 52724.491 23/03/09,00:53:22,04,06,1, 11.9,1,1, -4.377, 10462.039, 360.675, 52732.876 23/03/09,00:53:22,05,06,1, 11.9,1,1, -4.377, 10464.642, 360.097, 52729.019 23/03/09,00:53:22,06,06,1, 11.9,1,1, -4.377, 10459.761, 360.030, 52726.242 23/03/09,00:53:22,07,06,1, 11.9,1,1, -4.377, 10463.967, 360.448, 52733.605 23/03/09,00:53:22,08,06,1, 11.9,1,1, -4.377, 10462.421, 359.634, 52725.308 23/03/09,00:53:22,09,06,1, 11.9,1,1, -4.377, 10459.816, 360.354, 52729.115 23/03/09,00:53:22,10,06,1, 11.9,1,1, -4.377, 10464.690, 360.431, 52732.064 23/03/09,00:53:22,11,06,1, 11.9,1,1, -4.377, 10460.463, 359.899, 52724.488 23/03/09,00:53:22,12,06,1, 11.9,1,1, -4.377, 10461.987, 360.712, 52732.865 23/03/09,00:53:22,13,06,1, 11.9,1,1, -4.377, 10464.662, 360.167, 52729.218 23/03/09,00:53:22,14,06,1, 11.9,1,1, -4.377, 10459.737, 359.984, 52726.186 23/03/09,00:53:22,15,06,1, 11.9,1,1, -4.377, 10463.948, 360.398, 52733.654 23/03/09,00:53:22,16,06,1, 11.9,1,1, -4.377, 10462.570, 359.718, 52725.433 23/03/09,00:53:22,17,06,1, 11.9,1,1, -4.377, 10459.784, 360.360, 52729.019 23/03/09,00:53:22,18,06,1, 11.9,1,1, -4.377, 10464.662, 360.381, 52732.037 23/03/09,00:53:22,19,06,1, 11.9,1,1, -4.377, 10460.500, 359.883, 52724.479 23/03/09,00:53:23,00,06,1, 11.9,1,1, -4.374, 10460.495, 359.883, 52724.479 23/03/09,00:53:23,01,06,1, 11.9,1,1, -4.374, 10459.814, 360.243, 52728.505 23/03/09,00:53:23,02,06,1, 11.9,1,1, -4.374, 10464.595, 360.346, 52732.168 23/03/09,00:53:23,03,06,1, 11.9,1,1, -4.374, 10460.754, 359.855, 52724.413 23/03/09,00:53:23,04,06,1, 11.9,1,1, -4.374, 10461.662, 360.746, 52732.230 23/03/09,00:53:23,05,06,1, 11.9,1,1, -4.374, 10464.843, 360.170, 52729.642 23/03/09,00:53:23,06,06,1, 11.9,1,1, -4.374, 10459.943, 359.967, 52725.797 23/03/09,00:53:23,07,06,1, 11.9,1,1, -4.374, 10463.865, 360.549, 52733.634 23/03/09,00:53:23,08,06,1, 11.9,1,1, -4.374, 10463.090, 359.802, 52725.962 23/03/09,00:53:23,09,06,1, 11.9,1,1, -4.374, 10459.773, 360.191, 52728.311 23/03/09,00:53:23,10,06,1, 11.9,1,1, -4.374, 10464.635, 360.361, 52732.199 23/03/09,00:53:23,11,06,1, 11.9,1,1, -4.374, 10460.840, 359.920, 52724.470 23/03/09,00:53:23,12,06,1, 11.9,1,1, -4.374, 10461.586, 360.698, 52732.082 23/03/09,00:53:23,13,06,1, 11.9,1,1, -4.374, 10464.826, 360.131, 52729.704 23/03/09,00:53:23,14,06,1, 11.9,1,1, -4.374, 10460.012, 360.021, 52725.847 23/03/09,00:53:23,15,06,1, 11.9,1,1, -4.374, 10463.824, 360.583, 52733.658 23/03/09,00:53:23,16,06,1, 11.9,1,1, -4.374, 10463.094, 359.710, 52726.047 23/03/09,00:53:23,17,06,1, 11.9,1,1, -4.374, 10459.800, 360.183, 52728.324 23/03/09,00:53:23,18,06,1, 11.9,1,1, -4.374, 10464.577, 360.417, 52732.329 23/03/09,00:53:23,19,06,1, 11.9,1,1, -4.374, 10460.905, 359.888, 52724.475 23/03/09,00:53:24,00,06,1, 11.8,1,1, -4.378, 10460.904, 359.888, 52724.475 23/03/09,00:53:24,01,06,1, 11.8,1,1, -4.378, 10459.470, 360.045, 52727.039 23/03/09,00:53:24,02,06,1, 11.8,1,1, -4.378, 10464.708, 360.524, 52733.304 23/03/09,00:53:24,03,06,1, 11.8,1,1, -4.378, 10461.465, 359.796, 52724.143 23/03/09,00:53:24,04,06,1, 11.8,1,1, -4.378, 10460.804, 360.559, 52730.990 23/03/09,00:53:24,05,06,1, 11.8,1,1, -4.378, 10465.368, 360.340, 52731.032 23/03/09,00:53:24,06,06,1, 11.8,1,1, -4.378, 10460.173, 359.954, 52724.736 23/03/09,00:53:24,07,06,1, 11.8,1,1, -4.378, 10463.359, 360.705, 52733.874 23/03/09,00:53:24,08,06,1, 11.8,1,1, -4.378, 10464.132, 359.754, 52726.922 23/03/09,00:53:24,09,06,1, 11.8,1,1, -4.378, 10459.545, 360.028, 52727.002 23/03/09,00:53:24,10,06,1, 11.8,1,1, -4.378, 10464.707, 360.556, 52733.315 23/03/09,00:53:24,11,06,1, 11.8,1,1, -4.378, 10461.522, 359.715, 52724.080 23/03/09,00:53:24,12,06,1, 11.8,1,1, -4.378, 10460.696, 360.533, 52730.932 23/03/09,00:53:24,13,06,1, 11.8,1,1, -4.378, 10465.364, 360.444, 52731.080 23/03/09,00:53:24,14,06,1, 11.8,1,1, -4.378, 10460.174, 359.952, 52724.734 23/03/09,00:53:24,15,06,1, 11.8,1,1, -4.378, 10463.289, 360.619, 52733.796 23/03/09,00:53:24,16,06,1, 11.8,1,1, -4.378, 10464.199, 359.840, 52727.104 23/03/09,00:53:24,17,06,1, 11.8,1,1, -4.378, 10459.526, 360.104, 52726.917 23/03/09,00:53:24,18,06,1, 11.8,1,1, -4.378, 10464.668, 360.451, 52733.214 23/03/09,00:53:24,19,06,1, 11.8,1,1, -4.378, 10461.594, 359.686, 52724.186 23/03/09,00:53:25,00,06,1, 12.0,1,1, -4.379, 10461.588, 359.686, 52724.186 23/03/09,00:53:25,01,06,1, 12.0,1,1, -4.379, 10459.751, 360.058, 52726.478 23/03/09,00:53:25,02,06,1, 12.0,1,1, -4.379, 10464.559, 360.456, 52733.431 23/03/09,00:53:25,03,06,1, 12.0,1,1, -4.379, 10462.016, 359.669, 52724.388 23/03/09,00:53:25,04,06,1, 12.0,1,1, -4.379, 10460.394, 360.496, 52730.099 23/03/09,00:53:25,05,06,1, 12.0,1,1, -4.379, 10465.323, 360.458, 52731.513 23/03/09,00:53:25,06,06,1, 12.0,1,1, -4.379, 10460.477, 359.889, 52724.507 23/03/09,00:53:25,07,06,1, 12.0,1,1, -4.379, 10462.962, 360.650, 52733.485 23/03/09,00:53:25,08,06,1, 12.0,1,1, -4.379, 10464.705, 360.010, 52728.000 23/03/09,00:53:25,09,06,1, 12.0,1,1, -4.379, 10459.717, 359.961, 52726.372 23/03/09,00:53:25,10,06,1, 12.0,1,1, -4.379, 10464.548, 360.456, 52733.487 23/03/09,00:53:25,11,06,1, 12.0,1,1, -4.379, 10462.125, 359.741, 52724.516 23/03/09,00:53:25,12,06,1, 12.0,1,1, -4.379, 10460.365, 360.529, 52729.984 23/03/09,00:53:25,13,06,1, 12.0,1,1, -4.379, 10465.295, 360.369, 52731.553 23/03/09,00:53:25,14,06,1, 12.0,1,1, -4.379, 10460.566, 359.875, 52724.447 23/03/09,00:53:25,15,06,1, 12.0,1,1, -4.379, 10462.933, 360.760, 52733.512 23/03/09,00:53:25,16,06,1, 12.0,1,1, -4.379, 10464.744, 359.970, 52728.038 23/03/09,00:53:25,17,06,1, 12.0,1,1, -4.379, 10459.787, 359.968, 52726.280 23/03/09,00:53:25,18,06,1, 12.0,1,1, -4.379, 10464.507, 360.461, 52733.459 23/03/09,00:53:25,19,06,1, 12.0,1,1, -4.379, 10462.198, 359.768, 52724.539 23/03/09,00:53:26,00,06,1, 11.9,1,1, -4.374, 10462.197, 359.768, 52724.539 23/03/09,00:53:26,01,06,1, 11.9,1,1, -4.374, 10459.652, 359.975, 52726.084 23/03/09,00:53:26,02,06,1, 11.9,1,1, -4.374, 10464.838, 360.573, 52734.045 23/03/09,00:53:26,03,06,1, 11.9,1,1, -4.374, 10462.392, 359.703, 52724.295 23/03/09,00:53:26,04,06,1, 11.9,1,1, -4.374, 10460.180, 360.465, 52729.745 23/03/09,00:53:26,05,06,1, 11.9,1,1, -4.374, 10465.504, 360.348, 52731.777 23/03/09,00:53:26,06,06,1, 11.9,1,1, -4.374, 10460.403, 359.918, 52723.931 23/03/09,00:53:26,07,06,1, 11.9,1,1, -4.374, 10462.831, 360.848, 52733.649 23/03/09,00:53:26,08,06,1, 11.9,1,1, -4.374, 10465.044, 359.957, 52728.158 23/03/09,00:53:26,09,06,1, 11.9,1,1, -4.374, 10459.747, 359.986, 52726.040 23/03/09,00:53:26,10,06,1, 11.9,1,1, -4.374, 10464.827, 360.622, 52734.035 23/03/09,00:53:26,11,06,1, 11.9,1,1, -4.374, 10462.438, 359.630, 52724.277 23/03/09,00:53:26,12,06,1, 11.9,1,1, -4.374, 10460.120, 360.412, 52729.602 23/03/09,00:53:26,13,06,1, 11.9,1,1, -4.374, 10465.551, 360.447, 52731.900 23/03/09,00:53:26,14,06,1, 11.9,1,1, -4.374, 10460.443, 359.957, 52723.853 23/03/09,00:53:26,15,06,1, 11.9,1,1, -4.374, 10462.747, 360.761, 52733.557 23/03/09,00:53:26,16,06,1, 11.9,1,1, -4.374, 10465.114, 359.986, 52728.243 23/03/09,00:53:26,17,06,1, 11.9,1,1, -4.374, 10459.789, 360.006, 52726.049 23/03/09,00:53:26,18,06,1, 11.9,1,1, -4.374, 10464.803, 360.549, 52734.109 23/03/09,00:53:26,19,06,1, 11.9,1,1, -4.374, 10462.527, 359.560, 52724.311 23/03/09,00:53:27,00,06,1, 11.9,1,1, -4.372, 10462.523, 359.560, 52724.311 23/03/09,00:53:27,01,06,1, 11.9,1,1, -4.372, 10460.596, 360.007, 52725.586 23/03/09,00:53:27,02,06,1, 11.9,1,1, -4.372, 10463.861, 360.464, 52733.084 23/03/09,00:53:27,03,06,1, 11.9,1,1, -4.372, 10463.580, 359.800, 52726.257 23/03/09,00:53:27,04,06,1, 11.9,1,1, -4.372, 10460.079, 360.154, 52727.709 23/03/09,00:53:27,05,06,1, 11.9,1,1, -4.372, 10464.769, 360.506, 52732.264 23/03/09,00:53:27,06,06,1, 11.9,1,1, -4.372, 10461.547, 359.903, 52724.622 23/03/09,00:53:27,07,06,1, 11.9,1,1, -4.372, 10461.751, 360.542, 52731.404 23/03/09,00:53:27,08,06,1, 11.9,1,1, -4.372, 10465.259, 360.312, 52730.127 23/03/09,00:53:27,09,06,1, 11.9,1,1, -4.372, 10460.656, 359.961, 52725.568 23/03/09,00:53:27,10,06,1, 11.9,1,1, -4.372, 10463.793, 360.421, 52733.127 23/03/09,00:53:27,11,06,1, 11.9,1,1, -4.372, 10463.668, 359.863, 52726.365 23/03/09,00:53:27,12,06,1, 11.9,1,1, -4.372, 10460.133, 360.221, 52727.723 23/03/09,00:53:27,13,06,1, 11.9,1,1, -4.372, 10464.707, 360.475, 52732.254 23/03/09,00:53:27,14,06,1, 11.9,1,1, -4.372, 10461.630, 359.930, 52724.693 23/03/09,00:53:27,15,06,1, 11.9,1,1, -4.372, 10461.722, 360.643, 52731.317 23/03/09,00:53:27,16,06,1, 11.9,1,1, -4.372, 10465.251, 360.336, 52730.122 23/03/09,00:53:27,17,06,1, 11.9,1,1, -4.372, 10460.633, 359.916, 52725.403 23/03/09,00:53:27,18,06,1, 11.9,1,1, -4.372, 10463.796, 360.496, 52733.158 23/03/09,00:53:27,19,06,1, 11.9,1,1, -4.372, 10463.748, 359.943, 52726.572 23/03/09,00:53:28,00,06,1, 11.8,1,1, -4.375, 10463.741, 359.943, 52726.572 23/03/09,00:53:28,01,06,1, 11.8,1,1, -4.375, 10460.871, 359.893, 52725.054 23/03/09,00:53:28,02,06,1, 11.8,1,1, -4.375, 10463.545, 360.506, 52733.161 23/03/09,00:53:28,03,06,1, 11.8,1,1, -4.375, 10464.426, 359.961, 52727.268 23/03/09,00:53:28,04,06,1, 11.8,1,1, -4.375, 10460.150, 360.032, 52726.881 23/03/09,00:53:28,05,06,1, 11.8,1,1, -4.375, 10464.674, 360.382, 52732.679 23/03/09,00:53:28,06,06,1, 11.8,1,1, -4.375, 10462.098, 359.925, 52724.620 23/03/09,00:53:28,07,06,1, 11.8,1,1, -4.375, 10461.193, 360.570, 52730.500 23/03/09,00:53:28,08,06,1, 11.8,1,1, -4.375, 10465.470, 360.412, 52730.884 23/03/09,00:53:28,09,06,1, 11.8,1,1, -4.375, 10460.884, 359.975, 52724.983 23/03/09,00:53:28,10,06,1, 11.8,1,1, -4.375, 10463.549, 360.614, 52733.191 23/03/09,00:53:28,11,06,1, 11.8,1,1, -4.375, 10464.448, 359.922, 52727.330 23/03/09,00:53:28,12,06,1, 11.8,1,1, -4.375, 10460.150, 359.936, 52726.775 23/03/09,00:53:28,13,06,1, 11.8,1,1, -4.375, 10464.696, 360.477, 52732.743 23/03/09,00:53:28,14,06,1, 11.8,1,1, -4.375, 10462.174, 359.936, 52724.665 23/03/09,00:53:28,15,06,1, 11.8,1,1, -4.375, 10461.151, 360.487, 52730.315 23/03/09,00:53:28,16,06,1, 11.8,1,1, -4.375, 10465.489, 360.413, 52730.952 23/03/09,00:53:28,17,06,1, 11.8,1,1, -4.375, 10460.974, 360.067, 52725.051 23/03/09,00:53:28,18,06,1, 11.8,1,1, -4.375, 10463.466, 360.570, 52733.066 23/03/09,00:53:28,19,06,1, 11.8,1,1, -4.375, 10464.504, 359.882, 52727.388 23/03/09,00:53:29,00,06,1, 11.9,1,1, -4.373, 10464.500, 359.882, 52727.388 23/03/09,00:53:29,01,06,1, 11.9,1,1, -4.373, 10461.266, 360.077, 52724.957 23/03/09,00:53:29,02,06,1, 11.9,1,1, -4.373, 10463.153, 360.601, 52732.599 23/03/09,00:53:29,03,06,1, 11.9,1,1, -4.373, 10464.949, 359.988, 52728.211 23/03/09,00:53:29,04,06,1, 11.9,1,1, -4.373, 10460.791, 360.063, 52727.194 23/03/09,00:53:29,05,06,1, 11.9,1,1, -4.373, 10463.981, 360.367, 52731.974 23/03/09,00:53:29,06,06,1, 11.9,1,1, -4.373, 10462.851, 360.008, 52725.970 23/03/09,00:53:29,07,06,1, 11.9,1,1, -4.373, 10461.112, 360.315, 52728.819 23/03/09,00:53:29,08,06,1, 11.9,1,1, -4.373, 10464.781, 360.497, 52731.068 23/03/09,00:53:29,09,06,1, 11.9,1,1, -4.373, 10461.831, 360.172, 52725.847 23/03/09,00:53:29,10,06,1, 11.9,1,1, -4.373, 10462.893, 360.411, 52731.514 23/03/09,00:53:29,11,06,1, 11.9,1,1, -4.373, 10464.696, 360.152, 52728.784 23/03/09,00:53:29,12,06,1, 11.9,1,1, -4.373, 10461.097, 360.040, 52726.652 23/03/09,00:53:29,13,06,1, 11.9,1,1, -4.373, 10463.970, 360.268, 52731.817 23/03/09,00:53:29,14,06,1, 11.9,1,1, -4.373, 10462.926, 359.972, 52726.076 23/03/09,00:53:29,15,06,1, 11.9,1,1, -4.373, 10461.068, 360.392, 52728.812 23/03/09,00:53:29,16,06,1, 11.9,1,1, -4.373, 10464.804, 360.494, 52731.134 23/03/09,00:53:29,17,06,1, 11.9,1,1, -4.373, 10461.827, 360.121, 52725.784 23/03/09,00:53:29,18,06,1, 11.9,1,1, -4.373, 10462.832, 360.483, 52731.500 23/03/09,00:53:29,19,06,1, 11.9,1,1, -4.373, 10464.796, 360.241, 52728.995 23/03/09,00:53:30,00,06,1, 11.9,1,1, -4.375, 10464.792, 360.241, 52728.995 23/03/09,00:53:30,01,06,1, 11.9,1,1, -4.375, 10462.113, 360.096, 52725.572 23/03/09,00:53:30,02,06,1, 11.9,1,1, -4.375, 10462.415, 360.540, 52731.096 23/03/09,00:53:30,03,06,1, 11.9,1,1, -4.375, 10465.130, 360.364, 52729.712 23/03/09,00:53:30,04,06,1, 11.9,1,1, -4.375, 10461.319, 360.008, 52726.137 23/03/09,00:53:30,05,06,1, 11.9,1,1, -4.375, 10463.903, 360.329, 52732.071 23/03/09,00:53:30,06,06,1, 11.9,1,1, -4.375, 10463.631, 360.040, 52726.676 23/03/09,00:53:30,07,06,1, 11.9,1,1, -4.375, 10460.903, 360.227, 52727.903 23/03/09,00:53:30,08,06,1, 11.9,1,1, -4.375, 10464.691, 360.420, 52731.453 23/03/09,00:53:30,09,06,1, 11.9,1,1, -4.375, 10462.155, 360.130, 52725.565 23/03/09,00:53:30,10,06,1, 11.9,1,1, -4.375, 10462.402, 360.555, 52730.940 23/03/09,00:53:30,11,06,1, 11.9,1,1, -4.375, 10465.163, 360.295, 52729.762 23/03/09,00:53:30,12,06,1, 11.9,1,1, -4.375, 10461.365, 359.985, 52726.115 23/03/09,00:53:30,13,06,1, 11.9,1,1, -4.375, 10463.910, 360.389, 52732.075 23/03/09,00:53:30,14,06,1, 11.9,1,1, -4.375, 10463.703, 360.043, 52726.738 23/03/09,00:53:30,15,06,1, 11.9,1,1, -4.375, 10460.818, 360.148, 52727.716 23/03/09,00:53:30,16,06,1, 11.9,1,1, -4.375, 10464.694, 360.471, 52731.522 23/03/09,00:53:30,17,06,1, 11.9,1,1, -4.375, 10462.218, 360.210, 52725.569 23/03/09,00:53:30,18,06,1, 11.9,1,1, -4.375, 10462.349, 360.459, 52730.890 23/03/09,00:53:30,19,06,1, 11.9,1,1, -4.375, 10465.211, 360.306, 52729.857 23/03/09,00:53:31,00,06,1, 11.9,1,1, -4.374, 10465.209, 360.306, 52729.857 23/03/09,00:53:31,01,06,1, 11.9,1,1, -4.374, 10463.235, 360.216, 52725.934 23/03/09,00:53:31,02,06,1, 11.9,1,1, -4.374, 10461.169, 360.318, 52728.943 23/03/09,00:53:31,03,06,1, 11.9,1,1, -4.374, 10465.530, 360.626, 52731.719 23/03/09,00:53:31,04,06,1, 11.9,1,1, -4.374, 10462.084, 359.999, 52725.214 23/03/09,00:53:31,05,06,1, 11.9,1,1, -4.374, 10463.294, 360.529, 52732.700 23/03/09,00:53:31,06,06,1, 11.9,1,1, -4.374, 10464.504, 360.040, 52727.666 23/03/09,00:53:31,07,06,1, 11.9,1,1, -4.374, 10460.739, 360.037, 52726.657 23/03/09,00:53:31,08,06,1, 11.9,1,1, -4.374, 10464.579, 360.581, 52732.095 23/03/09,00:53:31,09,06,1, 11.9,1,1, -4.374, 10462.691, 360.086, 52725.328 23/03/09,00:53:31,10,06,1, 11.9,1,1, -4.374, 10461.619, 360.444, 52729.798 23/03/09,00:53:31,11,06,1, 11.9,1,1, -4.374, 10465.513, 360.509, 52730.942 23/03/09,00:53:31,12,06,1, 11.9,1,1, -4.374, 10461.716, 360.106, 52725.482 23/03/09,00:53:31,13,06,1, 11.9,1,1, -4.374, 10463.509, 360.461, 52732.228 23/03/09,00:53:31,14,06,1, 11.9,1,1, -4.374, 10464.637, 360.032, 52727.718 23/03/09,00:53:31,15,06,1, 11.9,1,1, -4.374, 10460.759, 360.127, 52726.615 23/03/09,00:53:31,16,06,1, 11.9,1,1, -4.374, 10464.548, 360.489, 52732.058 23/03/09,00:53:31,17,06,1, 11.9,1,1, -4.374, 10462.708, 360.034, 52725.348 23/03/09,00:53:31,18,06,1, 11.9,1,1, -4.374, 10461.545, 360.495, 52729.797 23/03/09,00:53:31,19,06,1, 11.9,1,1, -4.374, 10465.555, 360.609, 52731.047 23/03/09,00:53:32,00,06,1, 11.8,1,1, -4.376, 10465.552, 360.609, 52731.047 23/03/09,00:53:32,01,06,1, 11.8,1,1, -4.376, 10463.261, 360.008, 52725.570 23/03/09,00:53:32,02,06,1, 11.8,1,1, -4.376, 10461.161, 360.463, 52728.833 23/03/09,00:53:32,03,06,1, 11.8,1,1, -4.376, 10465.488, 360.685, 52731.614 23/03/09,00:53:32,04,06,1, 11.8,1,1, -4.376, 10461.985, 360.080, 52725.083 23/03/09,00:53:32,05,06,1, 11.8,1,1, -4.376, 10463.139, 360.545, 52731.838 23/03/09,00:53:32,06,06,1, 11.8,1,1, -4.376, 10465.343, 360.260, 52728.795 23/03/09,00:53:32,07,06,1, 11.8,1,1, -4.376, 10460.917, 360.019, 52725.919 23/03/09,00:53:32,08,06,1, 11.8,1,1, -4.376, 10464.351, 360.468, 52732.300 23/03/09,00:53:32,09,06,1, 11.8,1,1, -4.376, 10463.311, 360.098, 52725.637 23/03/09,00:53:32,10,06,1, 11.8,1,1, -4.376, 10461.090, 360.450, 52728.695 23/03/09,00:53:32,11,06,1, 11.8,1,1, -4.376, 10465.437, 360.530, 52731.520 23/03/09,00:53:32,12,06,1, 11.8,1,1, -4.376, 10462.017, 360.102, 52725.152 23/03/09,00:53:32,13,06,1, 11.8,1,1, -4.376, 10463.046, 360.633, 52731.835 23/03/09,00:53:32,14,06,1, 11.8,1,1, -4.376, 10465.389, 360.272, 52728.897 23/03/09,00:53:32,15,06,1, 11.8,1,1, -4.376, 10460.997, 359.982, 52725.861 23/03/09,00:53:32,16,06,1, 11.8,1,1, -4.376, 10464.414, 360.528, 52732.408 23/03/09,00:53:32,17,06,1, 11.8,1,1, -4.376, 10463.361, 360.152, 52725.720 23/03/09,00:53:32,18,06,1, 11.8,1,1, -4.376, 10461.005, 360.392, 52728.483 23/03/09,00:53:32,19,06,1, 11.8,1,1, -4.376, 10465.422, 360.612, 52731.655 23/03/09,00:53:33,00,06,1, 11.9,1,1, -4.378, 10465.418, 360.612, 52731.655 23/03/09,00:53:33,01,06,1, 11.9,1,1, -4.378, 10463.970, 360.166, 52726.410 23/03/09,00:53:33,02,06,1, 11.9,1,1, -4.378, 10460.872, 360.296, 52727.613 23/03/09,00:53:33,03,06,1, 11.9,1,1, -4.378, 10465.166, 360.633, 52731.791 23/03/09,00:53:33,04,06,1, 11.9,1,1, -4.378, 10462.428, 360.228, 52725.224 23/03/09,00:53:33,05,06,1, 11.9,1,1, -4.378, 10462.593, 360.742, 52731.139 23/03/09,00:53:33,06,06,1, 11.9,1,1, -4.378, 10465.669, 360.414, 52729.865 23/03/09,00:53:33,07,06,1, 11.9,1,1, -4.378, 10461.374, 360.039, 52725.678 23/03/09,00:53:33,08,06,1, 11.9,1,1, -4.378, 10464.171, 360.595, 52732.387 23/03/09,00:53:33,09,06,1, 11.9,1,1, -4.378, 10464.010, 360.090, 52726.382 23/03/09,00:53:33,10,06,1, 11.9,1,1, -4.378, 10460.927, 360.278, 52727.558 23/03/09,00:53:33,11,06,1, 11.9,1,1, -4.378, 10465.162, 360.692, 52731.804 23/03/09,00:53:33,12,06,1, 11.9,1,1, -4.378, 10462.467, 360.289, 52725.195 23/03/09,00:53:33,13,06,1, 11.9,1,1, -4.378, 10462.504, 360.605, 52730.963 23/03/09,00:53:33,14,06,1, 11.9,1,1, -4.378, 10465.693, 360.446, 52729.915 23/03/09,00:53:33,15,06,1, 11.9,1,1, -4.378, 10461.519, 360.147, 52725.640 23/03/09,00:53:33,16,06,1, 11.9,1,1, -4.378, 10464.115, 360.502, 52732.321 23/03/09,00:53:33,17,06,1, 11.9,1,1, -4.378, 10464.048, 360.092, 52726.476 23/03/09,00:53:33,18,06,1, 11.9,1,1, -4.378, 10460.854, 360.298, 52727.454 23/03/09,00:53:33,19,06,1, 11.9,1,1, -4.378, 10465.138, 360.738, 52731.901 23/03/09,00:53:34,00,06,1, 11.9,1,1, -4.373, 10465.134, 360.738, 52731.901 23/03/09,00:53:34,01,06,1, 11.9,1,1, -4.373, 10464.764, 360.149, 52727.351 23/03/09,00:53:34,02,06,1, 11.9,1,1, -4.373, 10460.849, 360.197, 52726.660 23/03/09,00:53:34,03,06,1, 11.9,1,1, -4.373, 10464.901, 360.687, 52732.106 23/03/09,00:53:34,04,06,1, 11.9,1,1, -4.373, 10462.861, 360.180, 52725.114 23/03/09,00:53:34,05,06,1, 11.9,1,1, -4.373, 10461.911, 360.632, 52729.979 23/03/09,00:53:34,06,06,1, 11.9,1,1, -4.373, 10465.892, 360.693, 52730.860 23/03/09,00:53:34,07,06,1, 11.9,1,1, -4.373, 10461.889, 360.155, 52725.316 23/03/09,00:53:34,08,06,1, 11.9,1,1, -4.373, 10463.816, 360.494, 52732.212 23/03/09,00:53:34,09,06,1, 11.9,1,1, -4.373, 10464.866, 360.170, 52727.410 23/03/09,00:53:34,10,06,1, 11.9,1,1, -4.373, 10460.937, 360.201, 52726.578 23/03/09,00:53:34,11,06,1, 11.9,1,1, -4.373, 10464.834, 360.647, 52732.077 23/03/09,00:53:34,12,06,1, 11.9,1,1, -4.373, 10462.934, 360.174, 52725.112 23/03/09,00:53:34,13,06,1, 11.9,1,1, -4.373, 10461.915, 360.652, 52729.920 23/03/09,00:53:34,14,06,1, 11.9,1,1, -4.373, 10465.876, 360.653, 52730.920 23/03/09,00:53:34,15,06,1, 11.9,1,1, -4.373, 10461.871, 360.066, 52725.174 23/03/09,00:53:34,16,06,1, 11.9,1,1, -4.373, 10463.817, 360.599, 52732.104 23/03/09,00:53:34,17,06,1, 11.9,1,1, -4.373, 10464.936, 360.211, 52727.566 23/03/09,00:53:34,18,06,1, 11.9,1,1, -4.373, 10460.936, 360.158, 52726.456 23/03/09,00:53:34,19,06,1, 11.9,1,1, -4.373, 10464.890, 360.615, 52732.127 23/03/09,00:53:35,00,06,1, 11.9,1,1, -4.376, 10464.884, 360.615, 52732.127 23/03/09,00:53:35,01,06,1, 11.9,1,1, -4.376, 10465.388, 360.353, 52728.418 23/03/09,00:53:35,02,06,1, 11.9,1,1, -4.376, 10461.252, 360.165, 52726.104 23/03/09,00:53:35,03,06,1, 11.9,1,1, -4.376, 10464.599, 360.552, 52732.036 23/03/09,00:53:35,04,06,1, 11.9,1,1, -4.376, 10463.440, 360.233, 52725.611 23/03/09,00:53:35,05,06,1, 11.9,1,1, -4.376, 10461.479, 360.591, 52728.865 23/03/09,00:53:35,06,06,1, 11.9,1,1, -4.376, 10465.641, 360.680, 52731.214 23/03/09,00:53:35,07,06,1, 11.9,1,1, -4.376, 10462.282, 360.223, 52725.246 23/03/09,00:53:35,08,06,1, 11.9,1,1, -4.376, 10463.467, 360.744, 52731.815 23/03/09,00:53:35,09,06,1, 11.9,1,1, -4.376, 10465.423, 360.313, 52728.512 23/03/09,00:53:35,10,06,1, 11.9,1,1, -4.376, 10461.261, 360.067, 52725.988 23/03/09,00:53:35,11,06,1, 11.9,1,1, -4.376, 10464.671, 360.593, 52732.151 23/03/09,00:53:35,12,06,1, 11.9,1,1, -4.376, 10463.480, 360.269, 52725.477 23/03/09,00:53:35,13,06,1, 11.9,1,1, -4.376, 10461.505, 360.537, 52728.789 23/03/09,00:53:35,14,06,1, 11.9,1,1, -4.376, 10465.708, 360.695, 52731.220 23/03/09,00:53:35,15,06,1, 11.9,1,1, -4.376, 10462.265, 360.266, 52725.221 23/03/09,00:53:35,16,06,1, 11.9,1,1, -4.376, 10463.447, 360.706, 52731.728 23/03/09,00:53:35,17,06,1, 11.9,1,1, -4.376, 10465.448, 360.304, 52728.515 23/03/09,00:53:35,18,06,1, 11.9,1,1, -4.376, 10461.281, 360.186, 52725.990 23/03/09,00:53:35,19,06,1, 11.9,1,1, -4.376, 10464.690, 360.702, 52732.166 23/03/09,00:53:36,00,06,1, 11.9,1,1, -4.377, 10464.684, 360.702, 52732.166 23/03/09,00:53:36,01,06,1, 11.9,1,1, -4.377, 10465.873, 360.438, 52729.375 23/03/09,00:53:36,02,06,1, 11.9,1,1, -4.377, 10461.473, 360.197, 52725.580 23/03/09,00:53:36,03,06,1, 11.9,1,1, -4.377, 10464.549, 360.720, 52732.370 23/03/09,00:53:36,04,06,1, 11.9,1,1, -4.377, 10464.049, 360.203, 52725.960 23/03/09,00:53:36,05,06,1, 11.9,1,1, -4.377, 10461.165, 360.446, 52727.802 23/03/09,00:53:36,06,06,1, 11.9,1,1, -4.377, 10465.601, 360.854, 52731.730 23/03/09,00:53:36,07,06,1, 11.9,1,1, -4.377, 10462.549, 360.341, 52724.995 23/03/09,00:53:36,08,06,1, 11.9,1,1, -4.377, 10462.942, 360.718, 52731.179 23/03/09,00:53:36,09,06,1, 11.9,1,1, -4.377, 10465.905, 360.541, 52729.509 23/03/09,00:53:36,10,06,1, 11.9,1,1, -4.377, 10461.574, 360.271, 52725.604 23/03/09,00:53:36,11,06,1, 11.9,1,1, -4.377, 10464.474, 360.679, 52732.313 23/03/09,00:53:36,12,06,1, 11.9,1,1, -4.377, 10464.106, 360.202, 52726.048 23/03/09,00:53:36,13,06,1, 11.9,1,1, -4.377, 10461.152, 360.551, 52727.735 23/03/09,00:53:36,14,06,1, 11.9,1,1, -4.377, 10465.528, 360.858, 52731.739 23/03/09,00:53:36,15,06,1, 11.9,1,1, -4.377, 10462.565, 360.248, 52724.876 23/03/09,00:53:36,16,06,1, 11.9,1,1, -4.377, 10462.914, 360.774, 52731.193 23/03/09,00:53:36,17,06,1, 11.9,1,1, -4.377, 10465.935, 360.587, 52729.685 23/03/09,00:53:36,18,06,1, 11.9,1,1, -4.377, 10461.575, 360.194, 52725.550 23/03/09,00:53:36,19,06,1, 11.9,1,1, -4.377, 10464.478, 360.632, 52732.323 23/03/09,00:53:37,00,06,1, 11.9,1,1, -4.374, 10464.475, 360.632, 52732.323 23/03/09,00:53:37,01,06,1, 11.9,1,1, -4.374, 10466.066, 360.815, 52730.224 23/03/09,00:53:37,02,06,1, 11.9,1,1, -4.374, 10461.887, 360.235, 52725.410 23/03/09,00:53:37,03,06,1, 11.9,1,1, -4.374, 10464.288, 360.690, 52732.166 23/03/09,00:53:37,04,06,1, 11.9,1,1, -4.374, 10464.690, 360.327, 52726.862 23/03/09,00:53:37,05,06,1, 11.9,1,1, -4.374, 10461.189, 360.431, 52727.071 23/03/09,00:53:37,06,06,1, 11.9,1,1, -4.374, 10465.291, 360.760, 52731.788 23/03/09,00:53:37,07,06,1, 11.9,1,1, -4.374, 10462.894, 360.384, 52725.068 23/03/09,00:53:37,08,06,1, 11.9,1,1, -4.374, 10462.499, 360.851, 52730.517 23/03/09,00:53:37,09,06,1, 11.9,1,1, -4.374, 10466.032, 360.672, 52730.237 23/03/09,00:53:37,10,06,1, 11.9,1,1, -4.374, 10461.910, 360.266, 52725.384 23/03/09,00:53:37,11,06,1, 11.9,1,1, -4.374, 10464.338, 360.761, 52732.221 23/03/09,00:53:37,12,06,1, 11.9,1,1, -4.374, 10464.769, 360.336, 52726.906 23/03/09,00:53:37,13,06,1, 11.9,1,1, -4.374, 10461.157, 360.341, 52726.912 23/03/09,00:53:37,14,06,1, 11.9,1,1, -4.374, 10465.307, 360.815, 52731.870 23/03/09,00:53:37,15,06,1, 11.9,1,1, -4.374, 10462.976, 360.439, 52725.125 23/03/09,00:53:37,16,06,1, 11.9,1,1, -4.374, 10462.405, 360.839, 52730.337 23/03/09,00:53:37,17,06,1, 11.9,1,1, -4.374, 10466.039, 360.652, 52730.311 23/03/09,00:53:37,18,06,1, 11.9,1,1, -4.374, 10461.969, 360.332, 52725.389 23/03/09,00:53:37,19,06,1, 11.9,1,1, -4.374, 10464.251, 360.776, 52732.242 23/03/09,00:53:38,00,06,1, 11.8,1,1, -4.376, 10464.250, 360.776, 52732.242 23/03/09,00:53:38,01,06,1, 11.8,1,1, -4.376, 10466.132, 360.887, 52731.836 23/03/09,00:53:38,02,06,1, 11.8,1,1, -4.376, 10462.602, 360.339, 52724.910 23/03/09,00:53:38,03,06,1, 11.8,1,1, -4.376, 10463.477, 360.779, 52731.475 23/03/09,00:53:38,04,06,1, 11.8,1,1, -4.376, 10465.753, 360.523, 52728.694 23/03/09,00:53:38,05,06,1, 11.8,1,1, -4.376, 10461.276, 360.171, 52725.388 23/03/09,00:53:38,06,06,1, 11.8,1,1, -4.376, 10464.759, 360.954, 52732.345 23/03/09,00:53:38,07,06,1, 11.8,1,1, -4.376, 10463.960, 360.417, 52725.746 23/03/09,00:53:38,08,06,1, 11.8,1,1, -4.376, 10461.579, 360.593, 52728.402 23/03/09,00:53:38,09,06,1, 11.8,1,1, -4.376, 10466.138, 360.982, 52731.803 23/03/09,00:53:38,10,06,1, 11.8,1,1, -4.376, 10462.657, 360.355, 52724.976 23/03/09,00:53:38,11,06,1, 11.8,1,1, -4.376, 10463.424, 360.698, 52731.428 23/03/09,00:53:38,12,06,1, 11.8,1,1, -4.376, 10465.657, 360.402, 52727.526 23/03/09,00:53:38,13,06,1, 11.8,1,1, -4.376, 10461.328, 360.397, 52726.251 23/03/09,00:53:38,14,06,1, 11.8,1,1, -4.376, 10465.165, 360.845, 52732.193 23/03/09,00:53:38,15,06,1, 11.8,1,1, -4.376, 10463.396, 360.302, 52725.104 23/03/09,00:53:38,16,06,1, 11.8,1,1, -4.376, 10461.960, 360.810, 52729.425 23/03/09,00:53:38,17,06,1, 11.8,1,1, -4.376, 10466.144, 360.927, 52731.106 23/03/09,00:53:38,18,06,1, 11.8,1,1, -4.376, 10462.254, 360.373, 52725.099 23/03/09,00:53:38,19,06,1, 11.8,1,1, -4.376, 10463.962, 360.752, 52732.008 23/03/09,00:53:39,00,06,1, 11.9,1,1, -4.377, 10463.958, 360.752, 52732.008 23/03/09,00:53:39,01,06,1, 11.9,1,1, -4.377, 10466.531, 360.963, 52731.485 23/03/09,00:53:39,02,06,1, 11.9,1,1, -4.377, 10461.894, 360.298, 52724.151 23/03/09,00:53:39,03,06,1, 11.9,1,1, -4.377, 10463.923, 361.035, 52732.709 23/03/09,00:53:39,04,06,1, 11.9,1,1, -4.377, 10465.973, 360.485, 52728.034 23/03/09,00:53:39,05,06,1, 11.9,1,1, -4.377, 10460.980, 360.386, 52725.694 23/03/09,00:53:39,06,06,1, 11.9,1,1, -4.377, 10465.468, 360.895, 52732.923 23/03/09,00:53:39,07,06,1, 11.9,1,1, -4.377, 10463.612, 360.273, 52724.516 23/03/09,00:53:39,08,06,1, 11.9,1,1, -4.377, 10461.570, 360.884, 52729.173 23/03/09,00:53:39,09,06,1, 11.9,1,1, -4.377, 10466.517, 360.890, 52731.520 23/03/09,00:53:39,10,06,1, 11.9,1,1, -4.377, 10462.047, 360.288, 52724.248 23/03/09,00:53:39,11,06,1, 11.9,1,1, -4.377, 10463.913, 361.081, 52732.675 23/03/09,00:53:39,12,06,1, 11.9,1,1, -4.377, 10466.126, 360.506, 52728.057 23/03/09,00:53:39,13,06,1, 11.9,1,1, -4.377, 10461.048, 360.300, 52725.678 23/03/09,00:53:39,14,06,1, 11.9,1,1, -4.377, 10465.404, 360.891, 52732.850 23/03/09,00:53:39,15,06,1, 11.9,1,1, -4.377, 10463.937, 360.206, 52724.357 23/03/09,00:53:39,16,06,1, 11.9,1,1, -4.377, 10461.360, 360.846, 52729.391 23/03/09,00:53:39,17,06,1, 11.9,1,1, -4.377, 10466.458, 360.893, 52731.557 23/03/09,00:53:39,18,06,1, 11.9,1,1, -4.377, 10462.158, 360.302, 52723.567 23/03/09,00:53:39,19,06,1, 11.9,1,1, -4.377, 10463.848, 361.180, 52733.135 23/03/09,00:53:40,00,07,1, 11.8,1,1, -4.374, 10463.841, 361.180, 52733.135 23/03/09,00:53:40,01,07,1, 11.8,1,1, -4.374, 10466.715, 361.068, 52732.586 23/03/09,00:53:40,02,07,1, 11.8,1,1, -4.374, 10462.368, 360.315, 52723.502 23/03/09,00:53:40,03,07,1, 11.8,1,1, -4.374, 10463.249, 361.148, 52732.370 23/03/09,00:53:40,04,07,1, 11.8,1,1, -4.374, 10466.797, 360.642, 52729.134 23/03/09,00:53:40,05,07,1, 11.8,1,1, -4.374, 10461.015, 360.221, 52724.492 23/03/09,00:53:40,06,07,1, 11.8,1,1, -4.374, 10465.325, 361.113, 52733.717 23/03/09,00:53:40,07,07,1, 11.8,1,1, -4.374, 10464.427, 360.244, 52724.890 23/03/09,00:53:40,08,07,1, 11.8,1,1, -4.374, 10460.884, 360.628, 52727.855 23/03/09,00:53:40,09,07,1, 11.8,1,1, -4.374, 10466.729, 361.141, 52732.667 23/03/09,00:53:40,10,07,1, 11.8,1,1, -4.374, 10462.388, 360.331, 52723.440 23/03/09,00:53:40,11,07,1, 11.8,1,1, -4.374, 10463.221, 361.115, 52732.169 23/03/09,00:53:40,12,07,1, 11.8,1,1, -4.374, 10466.852, 360.602, 52729.323 23/03/09,00:53:40,13,07,1, 11.8,1,1, -4.374, 10460.986, 360.305, 52724.536 23/03/09,00:53:40,14,07,1, 11.8,1,1, -4.374, 10465.308, 361.097, 52733.710 23/03/09,00:53:40,15,07,1, 11.8,1,1, -4.374, 10464.474, 360.185, 52724.802 23/03/09,00:53:40,16,07,1, 11.8,1,1, -4.374, 10460.857, 360.694, 52727.752 23/03/09,00:53:40,17,07,1, 11.8,1,1, -4.374, 10466.695, 361.172, 52732.659 23/03/09,00:53:40,18,07,1, 11.8,1,1, -4.374, 10462.410, 360.257, 52723.342 23/03/09,00:53:40,19,07,1, 11.8,1,1, -4.374, 10463.181, 361.126, 52732.133 23/03/09,00:53:41,00,07,1, 11.9,1,1, -4.373, 10463.173, 361.126, 52732.133 23/03/09,00:53:41,01,07,1, 11.9,1,1, -4.373, 10466.421, 361.235, 52733.274 23/03/09,00:53:41,02,07,1, 11.9,1,1, -4.373, 10463.143, 360.297, 52723.659 23/03/09,00:53:41,03,07,1, 11.9,1,1, -4.373, 10462.447, 360.993, 52730.859 23/03/09,00:53:41,04,07,1, 11.9,1,1, -4.373, 10467.259, 360.905, 52730.789 23/03/09,00:53:41,05,07,1, 11.9,1,1, -4.373, 10461.525, 360.199, 52723.812 23/03/09,00:53:41,06,07,1, 11.9,1,1, -4.373, 10464.708, 361.023, 52733.306 23/03/09,00:53:41,07,07,1, 11.9,1,1, -4.373, 10465.349, 360.363, 52726.158 23/03/09,00:53:41,08,07,1, 11.9,1,1, -4.373, 10460.681, 360.570, 52726.287 23/03/09,00:53:41,09,07,1, 11.9,1,1, -4.373, 10466.335, 361.246, 52733.213 23/03/09,00:53:41,10,07,1, 11.9,1,1, -4.373, 10463.145, 360.332, 52723.646 23/03/09,00:53:41,11,07,1, 11.9,1,1, -4.373, 10462.448, 361.054, 52730.882 23/03/09,00:53:41,12,07,1, 11.9,1,1, -4.373, 10467.196, 360.957, 52730.809 23/03/09,00:53:41,13,07,1, 11.9,1,1, -4.373, 10461.521, 360.116, 52723.700 23/03/09,00:53:41,14,07,1, 11.9,1,1, -4.373, 10464.704, 361.074, 52733.259 23/03/09,00:53:41,15,07,1, 11.9,1,1, -4.373, 10465.470, 360.432, 52726.301 23/03/09,00:53:41,16,07,1, 11.9,1,1, -4.373, 10460.672, 360.498, 52726.184 23/03/09,00:53:41,17,07,1, 11.9,1,1, -4.373, 10466.310, 361.182, 52733.255 23/03/09,00:53:41,18,07,1, 11.9,1,1, -4.373, 10463.225, 360.366, 52723.778 23/03/09,00:53:41,19,07,1, 11.9,1,1, -4.373, 10462.406, 361.061, 52730.789 23/03/09,00:53:42,00,07,1, 11.9,1,1, -4.375, 10462.406, 361.061, 52730.789 23/03/09,00:53:42,01,07,1, 11.9,1,1, -4.375, 10465.898, 361.301, 52733.784 23/03/09,00:53:42,02,07,1, 11.9,1,1, -4.375, 10464.039, 360.431, 52724.081 23/03/09,00:53:42,03,07,1, 11.9,1,1, -4.375, 10461.601, 360.958, 52729.253 23/03/09,00:53:42,04,07,1, 11.9,1,1, -4.375, 10467.531, 361.150, 52732.246 23/03/09,00:53:42,05,07,1, 11.9,1,1, -4.375, 10462.148, 360.120, 52723.116 23/03/09,00:53:42,06,07,1, 11.9,1,1, -4.375, 10463.976, 361.201, 52732.922 23/03/09,00:53:42,07,07,1, 11.9,1,1, -4.375, 10466.418, 360.643, 52727.745 23/03/09,00:53:42,08,07,1, 11.9,1,1, -4.375, 10460.487, 360.244, 52724.586 23/03/09,00:53:42,09,07,1, 11.9,1,1, -4.375, 10465.920, 361.366, 52733.917 23/03/09,00:53:42,10,07,1, 11.9,1,1, -4.375, 10464.051, 360.464, 52724.137 23/03/09,00:53:42,11,07,1, 11.9,1,1, -4.375, 10461.608, 360.912, 52729.151 23/03/09,00:53:42,12,07,1, 11.9,1,1, -4.375, 10467.512, 361.174, 52732.304 23/03/09,00:53:42,13,07,1, 11.9,1,1, -4.375, 10462.158, 360.239, 52723.149 23/03/09,00:53:42,14,07,1, 11.9,1,1, -4.375, 10463.925, 361.139, 52732.829 23/03/09,00:53:42,15,07,1, 11.9,1,1, -4.375, 10466.448, 360.589, 52727.764 23/03/09,00:53:42,16,07,1, 11.9,1,1, -4.375, 10460.523, 360.296, 52724.675 23/03/09,00:53:42,17,07,1, 11.9,1,1, -4.375, 10465.893, 361.406, 52733.863 23/03/09,00:53:42,18,07,1, 11.9,1,1, -4.375, 10464.118, 360.420, 52724.153 23/03/09,00:53:42,19,07,1, 11.9,1,1, -4.375, 10461.570, 360.868, 52729.087 23/03/09,00:53:43,00,07,1, 11.8,1,1, -4.373, 10461.563, 360.868, 52729.087 23/03/09,00:53:43,01,07,1, 11.8,1,1, -4.373, 10466.124, 361.321, 52733.349 23/03/09,00:53:43,02,07,1, 11.8,1,1, -4.373, 10463.770, 360.380, 52723.872 23/03/09,00:53:43,03,07,1, 11.8,1,1, -4.373, 10461.920, 360.985, 52729.620 23/03/09,00:53:43,04,07,1, 11.8,1,1, -4.373, 10467.397, 361.257, 52731.762 23/03/09,00:53:43,05,07,1, 11.8,1,1, -4.373, 10462.078, 360.357, 52723.513 23/03/09,00:53:43,06,07,1, 11.8,1,1, -4.373, 10464.376, 361.151, 52733.035 23/03/09,00:53:43,07,07,1, 11.8,1,1, -4.373, 10466.261, 360.564, 52727.175 23/03/09,00:53:43,08,07,1, 11.8,1,1, -4.373, 10460.806, 360.459, 52725.247 23/03/09,00:53:43,09,07,1, 11.8,1,1, -4.373, 10466.070, 361.291, 52733.332 23/03/09,00:53:43,10,07,1, 11.8,1,1, -4.373, 10463.745, 360.338, 52723.915 23/03/09,00:53:43,11,07,1, 11.8,1,1, -4.373, 10461.914, 361.104, 52729.686 23/03/09,00:53:43,12,07,1, 11.8,1,1, -4.373, 10467.430, 361.223, 52731.707 23/03/09,00:53:43,13,07,1, 11.8,1,1, -4.373, 10462.077, 360.272, 52723.495 23/03/09,00:53:43,14,07,1, 11.8,1,1, -4.373, 10464.395, 361.186, 52732.993 23/03/09,00:53:43,15,07,1, 11.8,1,1, -4.373, 10466.257, 360.643, 52727.325 23/03/09,00:53:43,16,07,1, 11.8,1,1, -4.373, 10460.751, 360.443, 52725.171 23/03/09,00:53:43,17,07,1, 11.8,1,1, -4.373, 10466.022, 361.241, 52733.315 23/03/09,00:53:43,18,07,1, 11.8,1,1, -4.373, 10463.777, 360.473, 52723.978 23/03/09,00:53:43,19,07,1, 11.8,1,1, -4.373, 10461.879, 361.069, 52729.503 23/03/09,00:53:44,00,07,1, 11.9,1,1, -4.378, 10461.872, 361.069, 52729.503 23/03/09,00:53:44,01,07,1, 11.9,1,1, -4.378, 10466.057, 361.283, 52733.492 23/03/09,00:53:44,02,07,1, 11.9,1,1, -4.378, 10464.001, 360.508, 52723.863 23/03/09,00:53:44,03,07,1, 11.9,1,1, -4.378, 10461.724, 361.129, 52729.339 23/03/09,00:53:44,04,07,1, 11.9,1,1, -4.378, 10467.460, 361.243, 52731.981 23/03/09,00:53:44,05,07,1, 11.9,1,1, -4.378, 10462.231, 360.368, 52723.300 23/03/09,00:53:44,06,07,1, 11.9,1,1, -4.378, 10464.273, 361.307, 52732.981 23/03/09,00:53:44,07,07,1, 11.9,1,1, -4.378, 10466.585, 360.629, 52727.604 23/03/09,00:53:44,08,07,1, 11.9,1,1, -4.378, 10460.797, 360.401, 52724.828 23/03/09,00:53:44,09,07,1, 11.9,1,1, -4.378, 10466.057, 361.411, 52733.505 23/03/09,00:53:44,10,07,1, 11.9,1,1, -4.378, 10464.077, 360.535, 52723.989 23/03/09,00:53:44,11,07,1, 11.9,1,1, -4.378, 10461.719, 361.024, 52729.193 23/03/09,00:53:44,12,07,1, 11.9,1,1, -4.378, 10467.467, 361.279, 52731.989 23/03/09,00:53:44,13,07,1, 11.9,1,1, -4.378, 10462.308, 360.443, 52723.417 23/03/09,00:53:44,14,07,1, 11.9,1,1, -4.378, 10464.183, 361.253, 52732.856 23/03/09,00:53:44,15,07,1, 11.9,1,1, -4.378, 10466.570, 360.607, 52727.603 23/03/09,00:53:44,16,07,1, 11.9,1,1, -4.378, 10460.786, 360.493, 52724.817 23/03/09,00:53:44,17,07,1, 11.9,1,1, -4.378, 10466.039, 361.387, 52733.526 23/03/09,00:53:44,18,07,1, 11.9,1,1, -4.378, 10464.072, 360.496, 52723.929 23/03/09,00:53:44,19,07,1, 11.9,1,1, -4.378, 10461.658, 361.029, 52729.130 23/03/09,00:53:45,00,07,1, 11.9,1,1, -4.376, 10461.655, 361.029, 52729.130 23/03/09,00:53:45,01,07,1, 11.9,1,1, -4.376, 10466.424, 361.334, 52732.777 23/03/09,00:53:45,02,07,1, 11.9,1,1, -4.376, 10463.366, 360.496, 52723.661 23/03/09,00:53:45,03,07,1, 11.9,1,1, -4.376, 10462.445, 361.259, 52730.238 23/03/09,00:53:45,04,07,1, 11.9,1,1, -4.376, 10467.186, 361.145, 52730.646 23/03/09,00:53:45,05,07,1, 11.9,1,1, -4.376, 10462.008, 360.578, 52724.053 23/03/09,00:53:45,06,07,1, 11.9,1,1, -4.376, 10465.023, 361.240, 52733.085 23/03/09,00:53:45,07,07,1, 11.9,1,1, -4.376, 10465.899, 360.586, 52726.499 23/03/09,00:53:45,08,07,1, 11.9,1,1, -4.376, 10461.282, 360.782, 52726.173 23/03/09,00:53:45,09,07,1, 11.9,1,1, -4.376, 10466.330, 361.271, 52732.701 23/03/09,00:53:45,10,07,1, 11.9,1,1, -4.376, 10463.411, 360.467, 52723.664 23/03/09,00:53:45,11,07,1, 11.9,1,1, -4.376, 10462.472, 361.333, 52730.327 23/03/09,00:53:45,12,07,1, 11.9,1,1, -4.376, 10467.151, 361.144, 52730.649 23/03/09,00:53:45,13,07,1, 11.9,1,1, -4.376, 10462.057, 360.528, 52723.981 23/03/09,00:53:45,14,07,1, 11.9,1,1, -4.376, 10464.998, 361.325, 52733.160 23/03/09,00:53:45,15,07,1, 11.9,1,1, -4.376, 10465.938, 360.618, 52726.579 23/03/09,00:53:45,16,07,1, 11.9,1,1, -4.376, 10461.221, 360.696, 52726.100 23/03/09,00:53:45,17,07,1, 11.9,1,1, -4.376, 10466.383, 361.233, 52732.801 23/03/09,00:53:45,18,07,1, 11.9,1,1, -4.376, 10463.286, 360.518, 52723.322 23/03/09,00:53:45,19,07,1, 11.9,1,1, -4.376, 10462.827, 361.334, 52730.415 23/03/09,00:53:46,00,07,1, 11.9,1,1, -4.376, 10462.823, 361.334, 52730.415 23/03/09,00:53:46,01,07,1, 11.9,1,1, -4.376, 10466.321, 361.220, 52732.326 23/03/09,00:53:46,02,07,1, 11.9,1,1, -4.376, 10463.325, 360.607, 52723.828 23/03/09,00:53:46,03,07,1, 11.9,1,1, -4.376, 10462.752, 361.382, 52730.398 23/03/09,00:53:46,04,07,1, 11.9,1,1, -4.376, 10467.035, 361.091, 52730.218 23/03/09,00:53:46,05,07,1, 11.9,1,1, -4.376, 10462.156, 360.686, 52724.433 23/03/09,00:53:46,06,07,1, 11.9,1,1, -4.376, 10465.197, 361.384, 52733.007 23/03/09,00:53:46,07,07,1, 11.9,1,1, -4.376, 10465.782, 360.628, 52726.466 23/03/09,00:53:46,08,07,1, 11.9,1,1, -4.376, 10461.508, 360.801, 52726.517 23/03/09,00:53:46,09,07,1, 11.9,1,1, -4.376, 10466.309, 361.242, 52732.371 23/03/09,00:53:46,10,07,1, 11.9,1,1, -4.376, 10463.368, 360.641, 52723.810 23/03/09,00:53:46,11,07,1, 11.9,1,1, -4.376, 10462.709, 361.299, 52730.327 23/03/09,00:53:46,12,07,1, 11.9,1,1, -4.376, 10466.993, 361.082, 52730.200 23/03/09,00:53:46,13,07,1, 11.9,1,1, -4.376, 10462.198, 360.786, 52724.443 23/03/09,00:53:46,14,07,1, 11.9,1,1, -4.376, 10465.143, 361.392, 52732.958 23/03/09,00:53:46,15,07,1, 11.9,1,1, -4.376, 10465.762, 360.580, 52726.394 23/03/09,00:53:46,16,07,1, 11.9,1,1, -4.376, 10461.538, 360.859, 52726.488 23/03/09,00:53:46,17,07,1, 11.9,1,1, -4.376, 10466.330, 361.295, 52732.323 23/03/09,00:53:46,18,07,1, 11.9,1,1, -4.376, 10463.277, 360.568, 52723.753 23/03/09,00:53:46,19,07,1, 11.9,1,1, -4.376, 10462.715, 361.283, 52730.281 23/03/09,00:53:47,00,07,1, 11.9,1,1, -4.377, 10462.714, 361.283, 52730.281 23/03/09,00:53:47,01,07,1, 11.9,1,1, -4.377, 10466.400, 361.369, 52732.246 23/03/09,00:53:47,02,07,1, 11.9,1,1, -4.377, 10463.335, 360.635, 52723.773 23/03/09,00:53:47,03,07,1, 11.9,1,1, -4.377, 10462.785, 361.378, 52730.267 23/03/09,00:53:47,04,07,1, 11.9,1,1, -4.377, 10467.053, 361.262, 52730.039 23/03/09,00:53:47,05,07,1, 11.9,1,1, -4.377, 10462.223, 360.848, 52724.453 23/03/09,00:53:47,06,07,1, 11.9,1,1, -4.377, 10465.268, 361.389, 52732.857 23/03/09,00:53:47,07,07,1, 11.9,1,1, -4.377, 10465.764, 360.670, 52726.313 23/03/09,00:53:47,08,07,1, 11.9,1,1, -4.377, 10461.626, 360.984, 52726.634 23/03/09,00:53:47,09,07,1, 11.9,1,1, -4.377, 10466.387, 361.270, 52732.193 23/03/09,00:53:47,10,07,1, 11.9,1,1, -4.377, 10463.383, 360.652, 52723.795 23/03/09,00:53:47,11,07,1, 11.9,1,1, -4.377, 10462.852, 361.429, 52730.385 23/03/09,00:53:47,12,07,1, 11.9,1,1, -4.377, 10467.025, 361.211, 52730.084 23/03/09,00:53:47,13,07,1, 11.9,1,1, -4.377, 10462.238, 360.745, 52724.497 23/03/09,00:53:47,14,07,1, 11.9,1,1, -4.377, 10465.287, 361.402, 52732.874 23/03/09,00:53:47,15,07,1, 11.9,1,1, -4.377, 10465.753, 360.764, 52726.331 23/03/09,00:53:47,16,07,1, 11.9,1,1, -4.377, 10461.626, 360.866, 52726.529 23/03/09,00:53:47,17,07,1, 11.9,1,1, -4.377, 10466.394, 361.257, 52732.160 23/03/09,00:53:47,18,07,1, 11.9,1,1, -4.377, 10463.405, 360.707, 52723.828 23/03/09,00:53:47,19,07,1, 11.9,1,1, -4.377, 10462.864, 361.461, 52730.387 23/03/09,00:53:48,00,07,1, 11.8,1,1, -4.376, 10462.856, 361.461, 52730.387 23/03/09,00:53:48,01,07,1, 11.8,1,1, -4.376, 10465.992, 361.316, 52731.869 23/03/09,00:53:48,02,07,1, 11.8,1,1, -4.376, 10463.821, 360.959, 52724.638 23/03/09,00:53:48,03,07,1, 11.8,1,1, -4.376, 10462.828, 361.418, 52729.629 23/03/09,00:53:48,04,07,1, 11.8,1,1, -4.376, 10466.820, 361.302, 52730.436 23/03/09,00:53:48,05,07,1, 11.8,1,1, -4.376, 10462.787, 360.883, 52724.775 23/03/09,00:53:48,06,07,1, 11.8,1,1, -4.376, 10464.922, 361.438, 52732.141 23/03/09,00:53:48,07,07,1, 11.8,1,1, -4.376, 10465.976, 360.885, 52727.089 23/03/09,00:53:48,08,07,1, 11.8,1,1, -4.376, 10461.859, 360.866, 52726.176 23/03/09,00:53:48,09,07,1, 11.8,1,1, -4.376, 10465.960, 361.372, 52731.857 23/03/09,00:53:48,10,07,1, 11.8,1,1, -4.376, 10463.837, 360.913, 52724.622 23/03/09,00:53:48,11,07,1, 11.8,1,1, -4.376, 10462.779, 361.346, 52729.526 23/03/09,00:53:48,12,07,1, 11.8,1,1, -4.376, 10466.796, 361.303, 52730.358 23/03/09,00:53:48,13,07,1, 11.8,1,1, -4.376, 10462.769, 360.945, 52724.856 23/03/09,00:53:48,14,07,1, 11.8,1,1, -4.376, 10464.872, 361.417, 52732.094 23/03/09,00:53:48,15,07,1, 11.8,1,1, -4.376, 10465.927, 360.835, 52727.081 23/03/09,00:53:48,16,07,1, 11.8,1,1, -4.376, 10461.891, 360.968, 52726.253 23/03/09,00:53:48,17,07,1, 11.8,1,1, -4.376, 10465.959, 361.439, 52731.932 23/03/09,00:53:48,18,07,1, 11.8,1,1, -4.376, 10463.796, 360.835, 52724.583 23/03/09,00:53:48,19,07,1, 11.8,1,1, -4.376, 10462.797, 361.386, 52729.638 23/03/09,00:53:49,00,07,1, 11.9,1,1, -4.372, 10462.790, 361.386, 52729.638 23/03/09,00:53:49,01,07,1, 11.9,1,1, -4.372, 10465.781, 361.375, 52731.394 23/03/09,00:53:49,02,07,1, 11.9,1,1, -4.372, 10463.919, 361.008, 52725.074 23/03/09,00:53:49,03,07,1, 11.9,1,1, -4.372, 10463.042, 361.365, 52729.400 23/03/09,00:53:49,04,07,1, 11.9,1,1, -4.372, 10466.619, 361.393, 52730.194 23/03/09,00:53:49,05,07,1, 11.9,1,1, -4.372, 10462.993, 361.006, 52725.210 23/03/09,00:53:49,06,07,1, 11.9,1,1, -4.372, 10464.847, 361.310, 52731.568 23/03/09,00:53:49,07,07,1, 11.9,1,1, -4.372, 10465.732, 361.013, 52727.243 23/03/09,00:53:49,08,07,1, 11.9,1,1, -4.372, 10462.212, 361.044, 52726.460 23/03/09,00:53:49,09,07,1, 11.9,1,1, -4.372, 10465.739, 361.359, 52731.332 23/03/09,00:53:49,10,07,1, 11.9,1,1, -4.372, 10463.903, 360.997, 52725.002 23/03/09,00:53:49,11,07,1, 11.9,1,1, -4.372, 10463.055, 361.440, 52729.415 23/03/09,00:53:49,12,07,1, 11.9,1,1, -4.372, 10466.635, 361.408, 52730.216 23/03/09,00:53:49,13,07,1, 11.9,1,1, -4.372, 10463.034, 360.977, 52725.226 23/03/09,00:53:49,14,07,1, 11.9,1,1, -4.372, 10464.910, 361.340, 52731.545 23/03/09,00:53:49,15,07,1, 11.9,1,1, -4.372, 10465.797, 361.073, 52727.240 23/03/09,00:53:49,16,07,1, 11.9,1,1, -4.372, 10462.204, 361.019, 52726.415 23/03/09,00:53:49,17,07,1, 11.9,1,1, -4.372, 10465.741, 361.298, 52731.275 23/03/09,00:53:49,18,07,1, 11.9,1,1, -4.372, 10463.947, 361.068, 52725.105 23/03/09,00:53:49,19,07,1, 11.9,1,1, -4.372, 10463.056, 361.476, 52729.391 23/03/09,00:53:50,00,07,1, 11.8,1,1, -4.373, 10463.048, 361.476, 52729.391 23/03/09,00:53:50,01,07,1, 11.8,1,1, -4.373, 10466.293, 361.351, 52731.062 23/03/09,00:53:50,02,07,1, 11.8,1,1, -4.373, 10463.296, 361.030, 52724.354 23/03/09,00:53:50,03,07,1, 11.8,1,1, -4.373, 10463.570, 361.665, 52730.544 23/03/09,00:53:50,04,07,1, 11.8,1,1, -4.373, 10466.723, 361.272, 52729.161 23/03/09,00:53:50,05,07,1, 11.8,1,1, -4.373, 10462.621, 361.054, 52725.367 23/03/09,00:53:50,06,07,1, 11.8,1,1, -4.373, 10465.596, 361.518, 52732.271 23/03/09,00:53:50,07,07,1, 11.8,1,1, -4.373, 10465.285, 360.864, 52725.949 23/03/09,00:53:50,08,07,1, 11.8,1,1, -4.373, 10462.176, 361.138, 52727.290 23/03/09,00:53:50,09,07,1, 11.8,1,1, -4.373, 10466.287, 361.392, 52731.132 23/03/09,00:53:50,10,07,1, 11.8,1,1, -4.373, 10463.319, 361.112, 52724.366 23/03/09,00:53:50,11,07,1, 11.8,1,1, -4.373, 10463.556, 361.585, 52730.602 23/03/09,00:53:50,12,07,1, 11.8,1,1, -4.373, 10466.943, 361.270, 52729.891 23/03/09,00:53:50,13,07,1, 11.8,1,1, -4.373, 10462.061, 361.084, 52724.810 23/03/09,00:53:50,14,07,1, 11.8,1,1, -4.373, 10465.906, 361.639, 52733.198 23/03/09,00:53:50,15,07,1, 11.8,1,1, -4.373, 10465.333, 360.751, 52725.186 23/03/09,00:53:50,16,07,1, 11.8,1,1, -4.373, 10461.777, 361.265, 52727.339 23/03/09,00:53:50,17,07,1, 11.8,1,1, -4.373, 10466.864, 361.543, 52731.919 23/03/09,00:53:50,18,07,1, 11.8,1,1, -4.373, 10462.958, 360.893, 52723.255 23/03/09,00:53:50,19,07,1, 11.8,1,1, -4.373, 10463.503, 361.711, 52731.299 23/03/09,00:53:51,00,07,1, 11.9,1,1, -4.373, 10463.499, 361.711, 52731.299 23/03/09,00:53:51,01,07,1, 11.9,1,1, -4.373, 10466.873, 361.556, 52731.550 23/03/09,00:53:51,02,07,1, 11.9,1,1, -4.373, 10462.814, 360.936, 52723.382 23/03/09,00:53:51,03,07,1, 11.9,1,1, -4.373, 10463.810, 361.786, 52731.494 23/03/09,00:53:51,04,07,1, 11.9,1,1, -4.373, 10467.090, 361.320, 52728.876 23/03/09,00:53:51,05,07,1, 11.9,1,1, -4.373, 10462.022, 361.129, 52724.949 23/03/09,00:53:51,06,07,1, 11.9,1,1, -4.373, 10466.091, 361.642, 52733.041 23/03/09,00:53:51,07,07,1, 11.9,1,1, -4.373, 10465.170, 360.821, 52724.894 23/03/09,00:53:51,08,07,1, 11.9,1,1, -4.373, 10461.875, 361.418, 52727.681 23/03/09,00:53:51,09,07,1, 11.9,1,1, -4.373, 10466.897, 361.497, 52731.508 23/03/09,00:53:51,10,07,1, 11.9,1,1, -4.373, 10462.856, 360.937, 52723.366 23/03/09,00:53:51,11,07,1, 11.9,1,1, -4.373, 10463.815, 361.802, 52731.642 23/03/09,00:53:51,12,07,1, 11.9,1,1, -4.373, 10467.076, 361.277, 52728.820 23/03/09,00:53:51,13,07,1, 11.9,1,1, -4.373, 10462.081, 361.039, 52724.971 23/03/09,00:53:51,14,07,1, 11.9,1,1, -4.373, 10466.111, 361.646, 52733.092 23/03/09,00:53:51,15,07,1, 11.9,1,1, -4.373, 10465.106, 360.918, 52724.908 23/03/09,00:53:51,16,07,1, 11.9,1,1, -4.373, 10461.919, 361.351, 52727.753 23/03/09,00:53:51,17,07,1, 11.9,1,1, -4.373, 10466.888, 361.471, 52731.493 23/03/09,00:53:51,18,07,1, 11.9,1,1, -4.373, 10462.895, 361.060, 52723.506 23/03/09,00:53:51,19,07,1, 11.9,1,1, -4.373, 10463.885, 361.864, 52731.626 23/03/09,00:53:52,00,06,1, 11.8,1,1, -4.374, 10463.883, 361.864, 52731.626 23/03/09,00:53:52,01,06,1, 11.8,1,1, -4.374, 10467.029, 361.547, 52731.516 23/03/09,00:53:52,02,06,1, 11.8,1,1, -4.374, 10462.841, 361.038, 52723.360 23/03/09,00:53:52,03,06,1, 11.8,1,1, -4.374, 10464.063, 361.963, 52731.967 23/03/09,00:53:52,04,06,1, 11.8,1,1, -4.374, 10467.197, 361.299, 52728.566 23/03/09,00:53:52,05,06,1, 11.8,1,1, -4.374, 10461.986, 361.133, 52724.965 23/03/09,00:53:52,06,06,1, 11.8,1,1, -4.374, 10466.266, 361.794, 52733.218 23/03/09,00:53:52,07,06,1, 11.8,1,1, -4.374, 10465.041, 360.903, 52724.629 23/03/09,00:53:52,08,06,1, 11.8,1,1, -4.374, 10461.865, 361.398, 52727.884 23/03/09,00:53:52,09,06,1, 11.8,1,1, -4.374, 10467.116, 361.652, 52731.529 23/03/09,00:53:52,10,06,1, 11.8,1,1, -4.374, 10462.821, 361.055, 52723.382 23/03/09,00:53:52,11,06,1, 11.8,1,1, -4.374, 10464.089, 361.889, 52731.885 23/03/09,00:53:52,12,06,1, 11.8,1,1, -4.374, 10467.155, 361.255, 52728.529 23/03/09,00:53:52,13,06,1, 11.8,1,1, -4.374, 10462.039, 361.168, 52725.035 23/03/09,00:53:52,14,06,1, 11.8,1,1, -4.374, 10466.290, 361.700, 52733.101 23/03/09,00:53:52,15,06,1, 11.8,1,1, -4.374, 10464.986, 360.798, 52724.536 23/03/09,00:53:52,16,06,1, 11.8,1,1, -4.374, 10461.898, 361.441, 52727.953 23/03/09,00:53:52,17,06,1, 11.8,1,1, -4.374, 10467.088, 361.617, 52731.453 23/03/09,00:53:52,18,06,1, 11.8,1,1, -4.374, 10462.804, 361.033, 52723.342 23/03/09,00:53:52,19,06,1, 11.8,1,1, -4.374, 10464.041, 361.881, 52731.956 23/03/09,00:53:53,00,06,1, 11.9,1,1, -4.375, 10464.033, 361.881, 52731.956 23/03/09,00:53:53,01,06,1, 11.9,1,1, -4.375, 10467.080, 361.716, 52731.226 23/03/09,00:53:53,02,06,1, 11.9,1,1, -4.375, 10462.719, 361.125, 52723.413 23/03/09,00:53:53,03,06,1, 11.9,1,1, -4.375, 10464.338, 361.949, 52731.996 23/03/09,00:53:53,04,06,1, 11.9,1,1, -4.375, 10467.074, 361.404, 52728.263 23/03/09,00:53:53,05,06,1, 11.9,1,1, -4.375, 10462.080, 361.234, 52725.205 23/03/09,00:53:53,06,06,1, 11.9,1,1, -4.375, 10466.424, 361.680, 52732.892 23/03/09,00:53:53,07,06,1, 11.9,1,1, -4.375, 10464.834, 360.937, 52724.307 23/03/09,00:53:53,08,06,1, 11.9,1,1, -4.375, 10462.106, 361.600, 52728.217 23/03/09,00:53:53,09,06,1, 11.9,1,1, -4.375, 10467.136, 361.620, 52731.138 23/03/09,00:53:53,10,06,1, 11.9,1,1, -4.375, 10462.797, 361.078, 52723.420 23/03/09,00:53:53,11,06,1, 11.9,1,1, -4.375, 10464.372, 362.017, 52732.087 23/03/09,00:53:53,12,06,1, 11.9,1,1, -4.375, 10467.082, 361.399, 52728.205 23/03/09,00:53:53,13,06,1, 11.9,1,1, -4.375, 10462.009, 361.204, 52725.179 23/03/09,00:53:53,14,06,1, 11.9,1,1, -4.375, 10466.393, 361.725, 52732.957 23/03/09,00:53:53,15,06,1, 11.9,1,1, -4.375, 10464.805, 360.969, 52724.338 23/03/09,00:53:53,16,06,1, 11.9,1,1, -4.375, 10462.120, 361.555, 52728.179 23/03/09,00:53:53,17,06,1, 11.9,1,1, -4.375, 10467.096, 361.636, 52731.138 23/03/09,00:53:53,18,06,1, 11.9,1,1, -4.375, 10462.796, 361.226, 52723.497 23/03/09,00:53:53,19,06,1, 11.9,1,1, -4.375, 10464.463, 361.998, 52732.066 23/03/09,00:53:54,00,07,1, 11.8,1,1, -4.373, 10464.458, 361.998, 52732.066 23/03/09,00:53:54,01,07,1, 11.8,1,1, -4.373, 10467.258, 361.684, 52731.130 23/03/09,00:53:54,02,07,1, 11.8,1,1, -4.373, 10462.754, 361.275, 52723.486 23/03/09,00:53:54,03,07,1, 11.8,1,1, -4.373, 10464.508, 362.048, 52732.239 23/03/09,00:53:54,04,07,1, 11.8,1,1, -4.373, 10467.099, 361.281, 52727.968 23/03/09,00:53:54,05,07,1, 11.8,1,1, -4.373, 10462.026, 361.262, 52725.241 23/03/09,00:53:54,06,07,1, 11.8,1,1, -4.373, 10466.546, 361.877, 52733.021 23/03/09,00:53:54,07,07,1, 11.8,1,1, -4.373, 10464.742, 360.996, 52724.081 23/03/09,00:53:54,08,07,1, 11.8,1,1, -4.373, 10462.159, 361.588, 52728.340 23/03/09,00:53:54,09,07,1, 11.8,1,1, -4.373, 10467.259, 361.781, 52731.180 23/03/09,00:53:54,10,07,1, 11.8,1,1, -4.373, 10462.785, 361.243, 52723.424 23/03/09,00:53:54,11,07,1, 11.8,1,1, -4.373, 10464.491, 361.983, 52732.237 23/03/09,00:53:54,12,07,1, 11.8,1,1, -4.373, 10467.070, 361.368, 52727.927 23/03/09,00:53:54,13,07,1, 11.8,1,1, -4.373, 10462.050, 361.358, 52725.306 23/03/09,00:53:54,14,07,1, 11.8,1,1, -4.373, 10466.522, 361.765, 52733.012 23/03/09,00:53:54,15,07,1, 11.8,1,1, -4.373, 10464.772, 360.942, 52724.078 23/03/09,00:53:54,16,07,1, 11.8,1,1, -4.373, 10462.198, 361.729, 52728.449 23/03/09,00:53:54,17,07,1, 11.8,1,1, -4.373, 10467.253, 361.762, 52731.162 23/03/09,00:53:54,18,07,1, 11.8,1,1, -4.373, 10462.725, 361.088, 52723.371 23/03/09,00:53:54,19,07,1, 11.8,1,1, -4.373, 10464.585, 362.030, 52732.272 23/03/09,00:53:55,00,07,1, 11.9,1,1, -4.377, 10464.584, 362.030, 52732.272 23/03/09,00:53:55,01,07,1, 11.9,1,1, -4.377, 10466.583, 361.752, 52730.274 23/03/09,00:53:55,02,07,1, 11.9,1,1, -4.377, 10463.259, 361.385, 52724.725 23/03/09,00:53:55,03,07,1, 11.9,1,1, -4.377, 10464.633, 361.906, 52731.226 23/03/09,00:53:55,04,07,1, 11.9,1,1, -4.377, 10466.545, 361.510, 52728.090 23/03/09,00:53:55,05,07,1, 11.9,1,1, -4.377, 10462.808, 361.456, 52726.108 23/03/09,00:53:55,06,07,1, 11.9,1,1, -4.377, 10466.089, 361.644, 52731.530 23/03/09,00:53:55,07,07,1, 11.9,1,1, -4.377, 10464.691, 361.256, 52725.174 23/03/09,00:53:55,08,07,1, 11.9,1,1, -4.377, 10462.882, 361.744, 52728.305 23/03/09,00:53:55,09,07,1, 11.9,1,1, -4.377, 10466.504, 361.639, 52730.200 23/03/09,00:53:55,10,07,1, 11.9,1,1, -4.377, 10463.309, 361.466, 52724.734 23/03/09,00:53:55,11,07,1, 11.9,1,1, -4.377, 10464.713, 361.975, 52731.229 23/03/09,00:53:55,12,07,1, 11.9,1,1, -4.377, 10466.545, 361.493, 52728.031 23/03/09,00:53:55,13,07,1, 11.9,1,1, -4.377, 10462.830, 361.359, 52725.979 23/03/09,00:53:55,14,07,1, 11.9,1,1, -4.377, 10466.076, 361.689, 52731.571 23/03/09,00:53:55,15,07,1, 11.9,1,1, -4.377, 10464.716, 361.301, 52725.201 23/03/09,00:53:55,16,07,1, 11.9,1,1, -4.377, 10462.818, 361.681, 52728.269 23/03/09,00:53:55,17,07,1, 11.9,1,1, -4.377, 10466.551, 361.707, 52730.223 23/03/09,00:53:55,18,07,1, 11.9,1,1, -4.377, 10463.361, 361.521, 52724.692 23/03/09,00:53:55,19,07,1, 11.9,1,1, -4.377, 10464.775, 361.975, 52731.226 23/03/09,00:53:56,00,07,1, 11.9,1,1, -4.376, 10464.767, 361.975, 52731.226 23/03/09,00:53:56,01,07,1, 11.9,1,1, -4.376, 10466.939, 361.843, 52730.971 23/03/09,00:53:56,02,07,1, 11.9,1,1, -4.376, 10463.457, 361.472, 52724.301 23/03/09,00:53:56,03,07,1, 11.9,1,1, -4.376, 10464.501, 362.015, 52731.278 23/03/09,00:53:56,04,07,1, 11.9,1,1, -4.376, 10466.986, 361.512, 52728.359 23/03/09,00:53:56,05,07,1, 11.9,1,1, -4.376, 10462.621, 361.439, 52725.394 23/03/09,00:53:56,06,07,1, 11.9,1,1, -4.376, 10466.115, 361.886, 527