23/03/04,16:00:00,00,10,1, 11.9,1,1, -0.070, 10520.167, 318.725, 52790.072 23/03/04,16:00:00,01,10,1, 11.9,1,1, -0.070, 10518.017, 318.557, 52788.401 23/03/04,16:00:00,02,10,1, 11.9,1,1, -0.070, 10519.350, 318.803, 52793.753 23/03/04,16:00:00,03,10,1, 11.9,1,1, -0.070, 10520.483, 318.613, 52790.559 23/03/04,16:00:00,04,10,1, 11.9,1,1, -0.070, 10517.314, 318.506, 52789.368 23/03/04,16:00:00,05,10,1, 11.9,1,1, -0.070, 10520.298, 318.748, 52793.898 23/03/04,16:00:00,06,10,1, 11.9,1,1, -0.070, 10519.037, 318.522, 52788.618 23/03/04,16:00:00,07,10,1, 11.9,1,1, -0.070, 10517.745, 318.789, 52791.655 23/03/04,16:00:00,08,10,1, 11.9,1,1, -0.070, 10521.371, 318.810, 52793.214 23/03/04,16:00:00,09,10,1, 11.9,1,1, -0.070, 10517.652, 318.481, 52787.798 23/03/04,16:00:00,10,10,1, 11.9,1,1, -0.070, 10519.663, 318.878, 52794.755 23/03/04,16:00:00,11,10,1, 11.9,1,1, -0.070, 10520.637, 318.390, 52789.786 23/03/04,16:00:00,12,10,1, 11.9,1,1, -0.070, 10516.765, 318.478, 52789.121 23/03/04,16:00:00,13,10,1, 11.9,1,1, -0.070, 10520.730, 318.850, 52794.543 23/03/04,16:00:00,14,10,1, 11.9,1,1, -0.070, 10518.633, 318.381, 52787.422 23/03/04,16:00:00,15,10,1, 11.9,1,1, -0.070, 10517.634, 318.851, 52792.433 23/03/04,16:00:00,16,10,1, 11.9,1,1, -0.070, 10521.603, 318.776, 52793.132 23/03/04,16:00:00,17,10,1, 11.9,1,1, -0.070, 10517.553, 318.435, 52787.691 23/03/04,16:00:00,18,10,1, 11.9,1,1, -0.070, 10519.692, 318.881, 52794.892 23/03/04,16:00:00,19,10,1, 11.9,1,1, -0.070, 10520.688, 318.364, 52789.846 23/03/04,16:00:01,00,09,1, 11.8,1,1, -0.072, 10520.685, 318.364, 52789.846 23/03/04,16:00:01,01,09,1, 11.8,1,1, -0.072, 10518.696, 318.317, 52787.876 23/03/04,16:00:01,02,09,1, 11.8,1,1, -0.072, 10518.731, 318.631, 52793.232 23/03/04,16:00:01,03,09,1, 11.8,1,1, -0.072, 10521.280, 318.499, 52791.832 23/03/04,16:00:01,04,09,1, 11.8,1,1, -0.072, 10517.340, 318.113, 52788.043 23/03/04,16:00:01,05,09,1, 11.8,1,1, -0.072, 10519.777, 318.608, 52794.070 23/03/04,16:00:01,06,09,1, 11.8,1,1, -0.072, 10519.763, 318.341, 52789.006 23/03/04,16:00:01,07,09,1, 11.8,1,1, -0.072, 10517.067, 318.396, 52790.212 23/03/04,16:00:01,08,09,1, 11.8,1,1, -0.072, 10521.256, 318.846, 52794.454 23/03/04,16:00:01,09,09,1, 11.8,1,1, -0.072, 10518.093, 318.373, 52788.230 23/03/04,16:00:01,10,09,1, 11.8,1,1, -0.072, 10519.190, 318.701, 52793.829 23/03/04,16:00:01,11,09,1, 11.8,1,1, -0.072, 10520.988, 318.384, 52790.912 23/03/04,16:00:01,12,09,1, 11.8,1,1, -0.072, 10517.280, 318.281, 52788.867 23/03/04,16:00:01,13,09,1, 11.8,1,1, -0.072, 10520.216, 318.568, 52794.085 23/03/04,16:00:01,14,09,1, 11.8,1,1, -0.072, 10519.199, 318.209, 52788.310 23/03/04,16:00:01,15,09,1, 11.8,1,1, -0.072, 10517.412, 318.590, 52791.189 23/03/04,16:00:01,16,09,1, 11.8,1,1, -0.072, 10521.148, 318.670, 52793.375 23/03/04,16:00:01,17,09,1, 11.8,1,1, -0.072, 10518.127, 318.320, 52788.026 23/03/04,16:00:01,18,09,1, 11.8,1,1, -0.072, 10519.177, 318.655, 52793.876 23/03/04,16:00:01,19,09,1, 11.8,1,1, -0.072, 10521.052, 318.378, 52791.062 23/03/04,16:00:02,00,09,1, 11.9,1,1, -0.069, 10521.052, 318.378, 52791.062 23/03/04,16:00:02,01,09,1, 11.9,1,1, -0.069, 10518.423, 318.236, 52787.799 23/03/04,16:00:02,02,09,1, 11.9,1,1, -0.069, 10518.739, 318.522, 52793.363 23/03/04,16:00:02,03,09,1, 11.9,1,1, -0.069, 10521.436, 318.351, 52791.895 23/03/04,16:00:02,04,09,1, 11.9,1,1, -0.069, 10517.538, 318.061, 52788.219 23/03/04,16:00:02,05,09,1, 11.9,1,1, -0.069, 10520.076, 318.405, 52794.277 23/03/04,16:00:02,06,09,1, 11.9,1,1, -0.069, 10519.767, 318.068, 52788.744 23/03/04,16:00:02,07,09,1, 11.9,1,1, -0.069, 10517.092, 318.266, 52790.107 23/03/04,16:00:02,08,09,1, 11.9,1,1, -0.069, 10521.137, 318.539, 52794.123 23/03/04,16:00:02,09,09,1, 11.9,1,1, -0.069, 10517.953, 318.197, 52787.642 23/03/04,16:00:02,10,09,1, 11.9,1,1, -0.069, 10519.054, 318.616, 52793.857 23/03/04,16:00:02,11,09,1, 11.9,1,1, -0.069, 10521.257, 318.195, 52791.156 23/03/04,16:00:02,12,09,1, 11.9,1,1, -0.069, 10517.330, 318.090, 52788.579 23/03/04,16:00:02,13,09,1, 11.9,1,1, -0.069, 10520.445, 318.430, 52794.461 23/03/04,16:00:02,14,09,1, 11.9,1,1, -0.069, 10519.486, 317.947, 52788.163 23/03/04,16:00:02,15,09,1, 11.9,1,1, -0.069, 10517.240, 318.332, 52790.754 23/03/04,16:00:02,16,09,1, 11.9,1,1, -0.069, 10521.117, 318.448, 52793.422 23/03/04,16:00:02,17,09,1, 11.9,1,1, -0.069, 10518.046, 318.200, 52787.552 23/03/04,16:00:02,18,09,1, 11.9,1,1, -0.069, 10519.004, 318.664, 52793.861 23/03/04,16:00:02,19,09,1, 11.9,1,1, -0.069, 10521.341, 318.236, 52791.284 23/03/04,16:00:03,00,09,1, 11.9,1,1, -0.071, 10521.336, 318.236, 52791.284 23/03/04,16:00:03,01,09,1, 11.9,1,1, -0.071, 10518.417, 317.951, 52787.107 23/03/04,16:00:03,02,09,1, 11.9,1,1, -0.071, 10518.328, 318.484, 52793.060 23/03/04,16:00:03,03,09,1, 11.9,1,1, -0.071, 10521.763, 318.255, 52792.286 23/03/04,16:00:03,04,09,1, 11.9,1,1, -0.071, 10517.548, 317.969, 52787.831 23/03/04,16:00:03,05,09,1, 11.9,1,1, -0.071, 10520.203, 318.330, 52794.714 23/03/04,16:00:03,06,09,1, 11.9,1,1, -0.071, 10520.375, 317.787, 52788.860 23/03/04,16:00:03,07,09,1, 11.9,1,1, -0.071, 10516.919, 318.042, 52789.555 23/03/04,16:00:03,08,09,1, 11.9,1,1, -0.071, 10521.079, 318.373, 52794.105 23/03/04,16:00:03,09,09,1, 11.9,1,1, -0.071, 10518.474, 317.913, 52787.170 23/03/04,16:00:03,10,09,1, 11.9,1,1, -0.071, 10518.255, 318.449, 52792.974 23/03/04,16:00:03,11,09,1, 11.9,1,1, -0.071, 10521.725, 318.203, 52792.351 23/03/04,16:00:03,12,09,1, 11.9,1,1, -0.071, 10517.593, 317.851, 52787.774 23/03/04,16:00:03,13,09,1, 11.9,1,1, -0.071, 10520.167, 318.330, 52794.713 23/03/04,16:00:03,14,09,1, 11.9,1,1, -0.071, 10520.453, 317.784, 52788.999 23/03/04,16:00:03,15,09,1, 11.9,1,1, -0.071, 10516.914, 318.013, 52789.434 23/03/04,16:00:03,16,09,1, 11.9,1,1, -0.071, 10521.077, 318.279, 52794.116 23/03/04,16:00:03,17,09,1, 11.9,1,1, -0.071, 10518.531, 317.897, 52787.163 23/03/04,16:00:03,18,09,1, 11.9,1,1, -0.071, 10518.200, 318.386, 52792.859 23/03/04,16:00:03,19,09,1, 11.9,1,1, -0.071, 10521.791, 318.208, 52792.430 23/03/04,16:00:04,00,09,1, 11.9,1,1, -0.069, 10521.786, 318.208, 52792.430 23/03/04,16:00:04,01,09,1, 11.9,1,1, -0.069, 10518.332, 317.579, 52786.497 23/03/04,16:00:04,02,09,1, 11.9,1,1, -0.069, 10518.071, 318.325, 52792.937 23/03/04,16:00:04,03,09,1, 11.9,1,1, -0.069, 10521.902, 318.007, 52792.348 23/03/04,16:00:04,04,09,1, 11.9,1,1, -0.069, 10517.444, 317.798, 52787.411 23/03/04,16:00:04,05,09,1, 11.9,1,1, -0.069, 10520.404, 318.277, 52795.303 23/03/04,16:00:04,06,09,1, 11.9,1,1, -0.069, 10520.837, 317.538, 52788.915 23/03/04,16:00:04,07,09,1, 11.9,1,1, -0.069, 10516.924, 317.847, 52789.422 23/03/04,16:00:04,08,09,1, 11.9,1,1, -0.069, 10521.420, 318.069, 52794.407 23/03/04,16:00:04,09,09,1, 11.9,1,1, -0.069, 10518.477, 317.536, 52786.489 23/03/04,16:00:04,10,09,1, 11.9,1,1, -0.069, 10518.066, 318.304, 52792.844 23/03/04,16:00:04,11,09,1, 11.9,1,1, -0.069, 10521.947, 318.030, 52792.387 23/03/04,16:00:04,12,09,1, 11.9,1,1, -0.069, 10517.421, 317.764, 52787.345 23/03/04,16:00:04,13,09,1, 11.9,1,1, -0.069, 10520.377, 318.304, 52795.293 23/03/04,16:00:04,14,09,1, 11.9,1,1, -0.069, 10520.875, 317.560, 52789.031 23/03/04,16:00:04,15,09,1, 11.9,1,1, -0.069, 10516.935, 317.834, 52789.256 23/03/04,16:00:04,16,09,1, 11.9,1,1, -0.069, 10521.428, 318.075, 52794.436 23/03/04,16:00:04,17,09,1, 11.9,1,1, -0.069, 10518.491, 317.496, 52786.496 23/03/04,16:00:04,18,09,1, 11.9,1,1, -0.069, 10517.996, 318.309, 52792.750 23/03/04,16:00:04,19,09,1, 11.9,1,1, -0.069, 10521.899, 317.979, 52792.470 23/03/04,16:00:05,00,09,1, 11.9,1,1, -0.070, 10521.895, 317.979, 52792.470 23/03/04,16:00:05,01,09,1, 11.9,1,1, -0.070, 10519.104, 317.361, 52786.840 23/03/04,16:00:05,02,09,1, 11.9,1,1, -0.070, 10517.706, 318.050, 52791.820 23/03/04,16:00:05,03,09,1, 11.9,1,1, -0.070, 10521.872, 317.901, 52792.788 23/03/04,16:00:05,04,09,1, 11.9,1,1, -0.070, 10517.730, 317.570, 52786.968 23/03/04,16:00:05,05,09,1, 11.9,1,1, -0.070, 10519.982, 318.206, 52794.755 23/03/04,16:00:05,06,09,1, 11.9,1,1, -0.070, 10521.408, 317.526, 52789.915 23/03/04,16:00:05,07,09,1, 11.9,1,1, -0.070, 10517.251, 317.639, 52788.820 23/03/04,16:00:05,08,09,1, 11.9,1,1, -0.070, 10521.289, 317.890, 52794.605 23/03/04,16:00:05,09,09,1, 11.9,1,1, -0.070, 10519.188, 317.321, 52786.937 23/03/04,16:00:05,10,09,1, 11.9,1,1, -0.070, 10517.630, 318.022, 52791.636 23/03/04,16:00:05,11,09,1, 11.9,1,1, -0.070, 10521.828, 317.913, 52792.903 23/03/04,16:00:05,12,09,1, 11.9,1,1, -0.070, 10517.824, 317.559, 52786.970 23/03/04,16:00:05,13,09,1, 11.9,1,1, -0.070, 10519.861, 318.207, 52794.776 23/03/04,16:00:05,14,09,1, 11.9,1,1, -0.070, 10521.527, 317.516, 52790.012 23/03/04,16:00:05,15,09,1, 11.9,1,1, -0.070, 10517.280, 317.641, 52788.654 23/03/04,16:00:05,16,09,1, 11.9,1,1, -0.070, 10521.310, 317.963, 52794.743 23/03/04,16:00:05,17,09,1, 11.9,1,1, -0.070, 10519.251, 317.297, 52786.889 23/03/04,16:00:05,18,09,1, 11.9,1,1, -0.070, 10517.584, 317.959, 52791.540 23/03/04,16:00:05,19,09,1, 11.9,1,1, -0.070, 10521.881, 317.849, 52793.092 23/03/04,16:00:06,00,09,1, 11.9,1,1, -0.070, 10521.878, 317.849, 52793.092 23/03/04,16:00:06,01,09,1, 11.9,1,1, -0.070, 10520.113, 317.159, 52787.468 23/03/04,16:00:06,02,09,1, 11.9,1,1, -0.070, 10517.318, 317.732, 52790.500 23/03/04,16:00:06,03,09,1, 11.9,1,1, -0.070, 10521.916, 317.788, 52793.673 23/03/04,16:00:06,04,09,1, 11.9,1,1, -0.070, 10518.110, 317.339, 52786.351 23/03/04,16:00:06,05,09,1, 11.9,1,1, -0.070, 10519.221, 318.065, 52794.068 23/03/04,16:00:06,06,09,1, 11.9,1,1, -0.070, 10522.085, 317.533, 52791.125 23/03/04,16:00:06,07,09,1, 11.9,1,1, -0.070, 10517.480, 317.446, 52787.973 23/03/04,16:00:06,08,09,1, 11.9,1,1, -0.070, 10521.204, 317.862, 52795.158 23/03/04,16:00:06,09,09,1, 11.9,1,1, -0.070, 10520.162, 317.098, 52787.523 23/03/04,16:00:06,10,09,1, 11.9,1,1, -0.070, 10517.342, 317.645, 52790.379 23/03/04,16:00:06,11,09,1, 11.9,1,1, -0.070, 10521.881, 317.703, 52793.647 23/03/04,16:00:06,12,09,1, 11.9,1,1, -0.070, 10518.211, 317.344, 52786.373 23/03/04,16:00:06,13,09,1, 11.9,1,1, -0.070, 10519.172, 318.088, 52793.933 23/03/04,16:00:06,14,09,1, 11.9,1,1, -0.070, 10522.056, 317.541, 52791.198 23/03/04,16:00:06,15,09,1, 11.9,1,1, -0.070, 10517.512, 317.436, 52787.825 23/03/04,16:00:06,16,09,1, 11.9,1,1, -0.070, 10521.179, 317.831, 52795.103 23/03/04,16:00:06,17,09,1, 11.9,1,1, -0.070, 10520.273, 317.099, 52787.641 23/03/04,16:00:06,18,09,1, 11.9,1,1, -0.070, 10517.300, 317.653, 52790.398 23/03/04,16:00:06,19,09,1, 11.9,1,1, -0.070, 10521.904, 317.711, 52793.646 23/03/04,16:00:07,00,10,1, 11.9,1,1, -0.071, 10521.903, 317.711, 52793.646 23/03/04,16:00:07,01,10,1, 11.9,1,1, -0.071, 10521.037, 317.088, 52788.409 23/03/04,16:00:07,02,10,1, 11.9,1,1, -0.071, 10517.448, 317.400, 52789.557 23/03/04,16:00:07,03,10,1, 11.9,1,1, -0.071, 10521.904, 317.655, 52794.065 23/03/04,16:00:07,04,10,1, 11.9,1,1, -0.071, 10518.718, 317.109, 52786.333 23/03/04,16:00:07,05,10,1, 11.9,1,1, -0.071, 10518.650, 317.878, 52792.991 23/03/04,16:00:07,06,10,1, 11.9,1,1, -0.071, 10522.241, 317.536, 52791.912 23/03/04,16:00:07,07,10,1, 11.9,1,1, -0.071, 10517.888, 317.348, 52787.370 23/03/04,16:00:07,08,10,1, 11.9,1,1, -0.071, 10520.903, 317.831, 52795.063 23/03/04,16:00:07,09,10,1, 11.9,1,1, -0.071, 10521.112, 317.059, 52788.558 23/03/04,16:00:07,10,10,1, 11.9,1,1, -0.071, 10517.410, 317.416, 52789.413 23/03/04,16:00:07,11,10,1, 11.9,1,1, -0.071, 10521.873, 317.574, 52794.020 23/03/04,16:00:07,12,10,1, 11.9,1,1, -0.071, 10518.804, 317.064, 52786.221 23/03/04,16:00:07,13,10,1, 11.9,1,1, -0.071, 10518.549, 317.876, 52792.731 23/03/04,16:00:07,14,10,1, 11.9,1,1, -0.071, 10522.310, 317.480, 52791.983 23/03/04,16:00:07,15,10,1, 11.9,1,1, -0.071, 10517.891, 317.268, 52787.241 23/03/04,16:00:07,16,10,1, 11.9,1,1, -0.071, 10520.848, 317.766, 52795.002 23/03/04,16:00:07,17,10,1, 11.9,1,1, -0.071, 10521.180, 317.022, 52788.636 23/03/04,16:00:07,18,10,1, 11.9,1,1, -0.071, 10517.421, 317.351, 52789.326 23/03/04,16:00:07,19,10,1, 11.9,1,1, -0.071, 10521.840, 317.530, 52794.148 23/03/04,16:00:08,00,10,1, 12.0,1,1, -0.072, 10521.836, 317.530, 52794.148 23/03/04,16:00:08,01,10,1, 12.0,1,1, -0.072, 10521.902, 316.985, 52789.591 23/03/04,16:00:08,02,10,1, 12.0,1,1, -0.072, 10517.638, 317.108, 52788.460 23/03/04,16:00:08,03,10,1, 12.0,1,1, -0.072, 10521.851, 317.487, 52794.509 23/03/04,16:00:08,04,10,1, 12.0,1,1, -0.072, 10519.575, 316.844, 52786.482 23/03/04,16:00:08,05,10,1, 12.0,1,1, -0.072, 10518.150, 317.586, 52791.538 23/03/04,16:00:08,06,10,1, 12.0,1,1, -0.072, 10522.419, 317.465, 52792.773 23/03/04,16:00:08,07,10,1, 12.0,1,1, -0.072, 10518.173, 317.091, 52786.636 23/03/04,16:00:08,08,10,1, 12.0,1,1, -0.072, 10520.389, 317.791, 52794.646 23/03/04,16:00:08,09,10,1, 12.0,1,1, -0.072, 10522.012, 317.034, 52789.745 23/03/04,16:00:08,10,10,1, 12.0,1,1, -0.072, 10517.636, 317.144, 52788.407 23/03/04,16:00:08,11,10,1, 12.0,1,1, -0.072, 10521.841, 317.438, 52794.564 23/03/04,16:00:08,12,10,1, 12.0,1,1, -0.072, 10519.712, 316.844, 52786.562 23/03/04,16:00:08,13,10,1, 12.0,1,1, -0.072, 10518.023, 317.524, 52791.341 23/03/04,16:00:08,14,10,1, 12.0,1,1, -0.072, 10522.403, 317.419, 52792.787 23/03/04,16:00:08,15,10,1, 12.0,1,1, -0.072, 10518.244, 317.095, 52786.633 23/03/04,16:00:08,16,10,1, 12.0,1,1, -0.072, 10520.384, 317.745, 52794.621 23/03/04,16:00:08,17,10,1, 12.0,1,1, -0.072, 10522.087, 317.010, 52789.831 23/03/04,16:00:08,18,10,1, 12.0,1,1, -0.072, 10517.682, 317.165, 52788.348 23/03/04,16:00:08,19,10,1, 12.0,1,1, -0.072, 10521.853, 317.452, 52794.635 23/03/04,16:00:09,00,10,1, 11.9,1,1, -0.072, 10521.853, 317.452, 52794.635 23/03/04,16:00:09,01,10,1, 11.9,1,1, -0.072, 10522.450, 316.975, 52790.542 23/03/04,16:00:09,02,10,1, 11.9,1,1, -0.072, 10518.047, 316.985, 52787.940 23/03/04,16:00:09,03,10,1, 11.9,1,1, -0.072, 10521.854, 317.301, 52794.727 23/03/04,16:00:09,04,10,1, 11.9,1,1, -0.072, 10520.555, 316.638, 52787.075 23/03/04,16:00:09,05,10,1, 11.9,1,1, -0.072, 10518.013, 317.205, 52790.461 23/03/04,16:00:09,06,10,1, 11.9,1,1, -0.072, 10522.408, 317.249, 52793.088 23/03/04,16:00:09,07,10,1, 11.9,1,1, -0.072, 10518.687, 316.897, 52786.404 23/03/04,16:00:09,08,10,1, 11.9,1,1, -0.072, 10519.935, 317.559, 52793.855 23/03/04,16:00:09,09,10,1, 11.9,1,1, -0.072, 10522.526, 316.927, 52790.598 23/03/04,16:00:09,10,10,1, 11.9,1,1, -0.072, 10517.757, 316.864, 52786.795 23/03/04,16:00:09,11,10,1, 11.9,1,1, -0.072, 10522.195, 317.444, 52795.674 23/03/04,16:00:09,12,10,1, 11.9,1,1, -0.072, 10520.674, 316.487, 52786.409 23/03/04,16:00:09,13,10,1, 11.9,1,1, -0.072, 10517.489, 317.241, 52790.376 23/03/04,16:00:09,14,10,1, 11.9,1,1, -0.072, 10523.115, 317.323, 52793.971 23/03/04,16:00:09,15,10,1, 11.9,1,1, -0.072, 10518.324, 316.738, 52785.172 23/03/04,16:00:09,16,10,1, 11.9,1,1, -0.072, 10519.821, 317.760, 52794.717 23/03/04,16:00:09,17,10,1, 11.9,1,1, -0.072, 10523.100, 316.974, 52790.693 23/03/04,16:00:09,18,10,1, 11.9,1,1, -0.072, 10517.478, 316.821, 52787.024 23/03/04,16:00:09,19,10,1, 11.9,1,1, -0.072, 10522.216, 317.505, 52795.927 23/03/04,16:00:10,00,10,1, 11.9,1,1, -0.069, 10522.212, 317.505, 52795.927 23/03/04,16:00:10,01,10,1, 11.9,1,1, -0.069, 10523.368, 317.003, 52791.491 23/03/04,16:00:10,02,10,1, 11.9,1,1, -0.069, 10517.787, 316.751, 52786.292 23/03/04,16:00:10,03,10,1, 11.9,1,1, -0.069, 10521.984, 317.451, 52795.925 23/03/04,16:00:10,04,10,1, 11.9,1,1, -0.069, 10521.659, 316.447, 52787.188 23/03/04,16:00:10,05,10,1, 11.9,1,1, -0.069, 10517.495, 316.972, 52789.309 23/03/04,16:00:10,06,10,1, 11.9,1,1, -0.069, 10523.150, 317.236, 52794.492 23/03/04,16:00:10,07,10,1, 11.9,1,1, -0.069, 10518.897, 316.480, 52784.928 23/03/04,16:00:10,08,10,1, 11.9,1,1, -0.069, 10519.243, 317.526, 52793.586 23/03/04,16:00:10,09,10,1, 11.9,1,1, -0.069, 10523.469, 316.993, 52791.546 23/03/04,16:00:10,10,10,1, 11.9,1,1, -0.069, 10517.802, 316.749, 52786.278 23/03/04,16:00:10,11,10,1, 11.9,1,1, -0.069, 10521.960, 317.432, 52795.859 23/03/04,16:00:10,12,10,1, 11.9,1,1, -0.069, 10521.715, 316.394, 52787.227 23/03/04,16:00:10,13,10,1, 11.9,1,1, -0.069, 10517.446, 316.947, 52789.138 23/03/04,16:00:10,14,10,1, 11.9,1,1, -0.069, 10523.077, 317.169, 52794.518 23/03/04,16:00:10,15,10,1, 11.9,1,1, -0.069, 10518.990, 316.463, 52784.898 23/03/04,16:00:10,16,10,1, 11.9,1,1, -0.069, 10519.183, 317.507, 52793.423 23/03/04,16:00:10,17,10,1, 11.9,1,1, -0.069, 10523.497, 316.949, 52791.614 23/03/04,16:00:10,18,10,1, 11.9,1,1, -0.069, 10517.853, 316.633, 52786.215 23/03/04,16:00:10,19,10,1, 11.9,1,1, -0.069, 10521.945, 317.466, 52795.890 23/03/04,16:00:11,00,10,1, 11.9,1,1, -0.071, 10521.945, 317.466, 52795.890 23/03/04,16:00:11,01,10,1, 11.9,1,1, -0.071, 10523.667, 316.934, 52792.200 23/03/04,16:00:11,02,10,1, 11.9,1,1, -0.071, 10518.163, 316.523, 52785.769 23/03/04,16:00:11,03,10,1, 11.9,1,1, -0.071, 10521.690, 317.409, 52795.656 23/03/04,16:00:11,04,10,1, 11.9,1,1, -0.071, 10522.482, 316.382, 52788.110 23/03/04,16:00:11,05,10,1, 11.9,1,1, -0.071, 10517.703, 316.756, 52788.470 23/03/04,16:00:11,06,10,1, 11.9,1,1, -0.071, 10523.132, 317.116, 52794.831 23/03/04,16:00:11,07,10,1, 11.9,1,1, -0.071, 10519.689, 316.269, 52785.028 23/03/04,16:00:11,08,10,1, 11.9,1,1, -0.071, 10518.846, 317.344, 52792.462 23/03/04,16:00:11,09,10,1, 11.9,1,1, -0.071, 10523.657, 316.986, 52792.240 23/03/04,16:00:11,10,10,1, 11.9,1,1, -0.071, 10518.203, 316.568, 52785.697 23/03/04,16:00:11,11,10,1, 11.9,1,1, -0.071, 10521.683, 317.418, 52795.599 23/03/04,16:00:11,12,10,1, 11.9,1,1, -0.071, 10522.518, 316.386, 52788.226 23/03/04,16:00:11,13,10,1, 11.9,1,1, -0.071, 10517.704, 316.676, 52788.217 23/03/04,16:00:11,14,10,1, 11.9,1,1, -0.071, 10523.161, 317.085, 52794.890 23/03/04,16:00:11,15,10,1, 11.9,1,1, -0.071, 10519.721, 316.245, 52784.978 23/03/04,16:00:11,16,10,1, 11.9,1,1, -0.071, 10518.744, 317.251, 52792.295 23/03/04,16:00:11,17,10,1, 11.9,1,1, -0.071, 10523.667, 316.899, 52792.313 23/03/04,16:00:11,18,10,1, 11.9,1,1, -0.071, 10518.296, 316.558, 52785.676 23/03/04,16:00:11,19,10,1, 11.9,1,1, -0.071, 10521.593, 317.354, 52795.570 23/03/04,16:00:12,00,10,1, 11.9,1,1, -0.071, 10521.586, 317.354, 52795.570 23/03/04,16:00:12,01,10,1, 11.9,1,1, -0.071, 10523.846, 316.915, 52792.953 23/03/04,16:00:12,02,10,1, 11.9,1,1, -0.071, 10518.589, 316.381, 52785.091 23/03/04,16:00:12,03,10,1, 11.9,1,1, -0.071, 10521.270, 317.346, 52795.196 23/03/04,16:00:12,04,10,1, 11.9,1,1, -0.071, 10523.279, 316.375, 52789.073 23/03/04,16:00:12,05,10,1, 11.9,1,1, -0.071, 10517.902, 316.514, 52787.401 23/03/04,16:00:12,06,10,1, 11.9,1,1, -0.071, 10523.204, 317.047, 52795.259 23/03/04,16:00:12,07,10,1, 11.9,1,1, -0.071, 10520.548, 316.084, 52785.228 23/03/04,16:00:12,08,10,1, 11.9,1,1, -0.071, 10518.455, 317.020, 52791.255 23/03/04,16:00:12,09,10,1, 11.9,1,1, -0.071, 10523.852, 316.878, 52792.947 23/03/04,16:00:12,10,10,1, 11.9,1,1, -0.071, 10518.581, 316.348, 52785.039 23/03/04,16:00:12,11,10,1, 11.9,1,1, -0.071, 10521.186, 317.346, 52795.145 23/03/04,16:00:12,12,10,1, 11.9,1,1, -0.071, 10523.311, 316.404, 52789.254 23/03/04,16:00:12,13,10,1, 11.9,1,1, -0.071, 10517.927, 316.499, 52787.383 23/03/04,16:00:12,14,10,1, 11.9,1,1, -0.071, 10523.202, 317.055, 52795.379 23/03/04,16:00:12,15,10,1, 11.9,1,1, -0.071, 10520.651, 316.080, 52785.298 23/03/04,16:00:12,16,10,1, 11.9,1,1, -0.071, 10518.475, 316.995, 52791.145 23/03/04,16:00:12,17,10,1, 11.9,1,1, -0.071, 10523.887, 316.945, 52793.036 23/03/04,16:00:12,18,10,1, 11.9,1,1, -0.071, 10518.640, 316.371, 52785.092 23/03/04,16:00:12,19,10,1, 11.9,1,1, -0.071, 10521.157, 317.309, 52795.041 23/03/04,16:00:13,00,10,1, 11.9,1,1, -0.072, 10521.152, 317.309, 52795.041 23/03/04,16:00:13,01,10,1, 11.9,1,1, -0.072, 10523.871, 316.838, 52793.234 23/03/04,16:00:13,02,10,1, 11.9,1,1, -0.072, 10519.068, 316.226, 52784.843 23/03/04,16:00:13,03,10,1, 11.9,1,1, -0.072, 10520.864, 317.235, 52794.431 23/03/04,16:00:13,04,10,1, 11.9,1,1, -0.072, 10523.762, 316.411, 52789.839 23/03/04,16:00:13,05,10,1, 11.9,1,1, -0.072, 10518.318, 316.439, 52786.876 23/03/04,16:00:13,06,10,1, 11.9,1,1, -0.072, 10522.981, 316.879, 52794.119 23/03/04,16:00:13,07,10,1, 11.9,1,1, -0.072, 10521.482, 316.133, 52786.740 23/03/04,16:00:13,08,10,1, 11.9,1,1, -0.072, 10518.358, 316.787, 52790.270 23/03/04,16:00:13,09,10,1, 11.9,1,1, -0.072, 10523.523, 316.774, 52792.237 23/03/04,16:00:13,10,10,1, 11.9,1,1, -0.072, 10519.513, 316.423, 52785.766 23/03/04,16:00:13,11,10,1, 11.9,1,1, -0.072, 10520.865, 317.076, 52793.560 23/03/04,16:00:13,12,10,1, 11.9,1,1, -0.072, 10523.096, 316.487, 52789.406 23/03/04,16:00:13,13,10,1, 11.9,1,1, -0.072, 10519.594, 316.575, 52788.093 23/03/04,16:00:13,14,10,1, 11.9,1,1, -0.072, 10522.252, 316.685, 52793.150 23/03/04,16:00:13,15,10,1, 11.9,1,1, -0.072, 10521.393, 316.327, 52787.671 23/03/04,16:00:13,16,10,1, 11.9,1,1, -0.072, 10519.332, 316.697, 52789.696 23/03/04,16:00:13,17,10,1, 11.9,1,1, -0.072, 10522.610, 316.656, 52791.955 23/03/04,16:00:13,18,10,1, 11.9,1,1, -0.072, 10520.050, 316.514, 52787.029 23/03/04,16:00:13,19,10,1, 11.9,1,1, -0.072, 10520.799, 316.925, 52792.407 23/03/04,16:00:14,00,10,1, 11.8,1,1, -0.067, 10520.793, 316.925, 52792.407 23/03/04,16:00:14,01,10,1, 11.8,1,1, -0.067, 10522.734, 316.640, 52792.189 23/03/04,16:00:14,02,10,1, 11.8,1,1, -0.067, 10520.355, 316.446, 52786.782 23/03/04,16:00:14,03,10,1, 11.8,1,1, -0.067, 10520.693, 316.867, 52792.047 23/03/04,16:00:14,04,10,1, 11.8,1,1, -0.067, 10523.231, 316.527, 52790.748 23/03/04,16:00:14,05,10,1, 11.8,1,1, -0.067, 10519.869, 316.516, 52787.688 23/03/04,16:00:14,06,10,1, 11.8,1,1, -0.067, 10522.293, 316.601, 52793.172 23/03/04,16:00:14,07,10,1, 11.8,1,1, -0.067, 10522.006, 316.222, 52788.022 23/03/04,16:00:14,08,10,1, 11.8,1,1, -0.067, 10519.408, 316.511, 52789.169 23/03/04,16:00:14,09,10,1, 11.8,1,1, -0.067, 10522.766, 316.517, 52792.147 23/03/04,16:00:14,10,10,1, 11.8,1,1, -0.067, 10520.369, 316.417, 52786.787 23/03/04,16:00:14,11,10,1, 11.8,1,1, -0.067, 10520.610, 316.802, 52791.978 23/03/04,16:00:14,12,10,1, 11.8,1,1, -0.067, 10523.237, 316.582, 52790.757 23/03/04,16:00:14,13,10,1, 11.8,1,1, -0.067, 10519.894, 316.516, 52787.749 23/03/04,16:00:14,14,10,1, 11.8,1,1, -0.067, 10522.287, 316.671, 52793.229 23/03/04,16:00:14,15,10,1, 11.8,1,1, -0.067, 10522.100, 316.235, 52787.972 23/03/04,16:00:14,16,10,1, 11.8,1,1, -0.067, 10519.471, 316.604, 52789.133 23/03/04,16:00:14,17,10,1, 11.8,1,1, -0.067, 10522.796, 316.605, 52792.236 23/03/04,16:00:14,18,10,1, 11.8,1,1, -0.067, 10520.375, 316.405, 52786.739 23/03/04,16:00:14,19,10,1, 11.8,1,1, -0.067, 10520.602, 316.850, 52791.912 23/03/04,16:00:15,00,10,1, 11.8,1,1, -0.067, 10520.601, 316.850, 52791.912 23/03/04,16:00:15,01,10,1, 11.8,1,1, -0.067, 10522.821, 316.520, 52792.103 23/03/04,16:00:15,02,10,1, 11.8,1,1, -0.067, 10520.704, 316.326, 52786.747 23/03/04,16:00:15,03,10,1, 11.8,1,1, -0.067, 10520.628, 316.778, 52791.459 23/03/04,16:00:15,04,10,1, 11.8,1,1, -0.067, 10523.324, 316.541, 52790.851 23/03/04,16:00:15,05,10,1, 11.8,1,1, -0.067, 10520.169, 316.427, 52787.568 23/03/04,16:00:15,06,10,1, 11.8,1,1, -0.067, 10522.364, 316.654, 52793.045 23/03/04,16:00:15,07,10,1, 11.8,1,1, -0.067, 10522.460, 316.185, 52788.226 23/03/04,16:00:15,08,10,1, 11.8,1,1, -0.067, 10519.689, 316.392, 52788.806 23/03/04,16:00:15,09,10,1, 11.8,1,1, -0.067, 10522.841, 316.528, 52792.157 23/03/04,16:00:15,10,10,1, 11.8,1,1, -0.067, 10520.730, 316.314, 52786.675 23/03/04,16:00:15,11,10,1, 11.8,1,1, -0.067, 10520.571, 316.807, 52791.468 23/03/04,16:00:15,12,10,1, 11.8,1,1, -0.067, 10523.355, 316.553, 52790.926 23/03/04,16:00:15,13,10,1, 11.8,1,1, -0.067, 10520.156, 316.471, 52787.563 23/03/04,16:00:15,14,10,1, 11.8,1,1, -0.067, 10522.391, 316.645, 52793.070 23/03/04,16:00:15,15,10,1, 11.8,1,1, -0.067, 10522.502, 316.222, 52788.293 23/03/04,16:00:15,16,10,1, 11.8,1,1, -0.067, 10519.778, 316.491, 52788.875 23/03/04,16:00:15,17,10,1, 11.8,1,1, -0.067, 10522.905, 316.530, 52792.139 23/03/04,16:00:15,18,10,1, 11.8,1,1, -0.067, 10520.786, 316.357, 52786.695 23/03/04,16:00:15,19,10,1, 11.8,1,1, -0.067, 10520.563, 316.784, 52791.423 23/03/04,16:00:16,00,10,1, 11.8,1,1, -0.071, 10520.560, 316.784, 52791.423 23/03/04,16:00:16,01,10,1, 11.8,1,1, -0.071, 10523.085, 316.530, 52792.336 23/03/04,16:00:16,02,10,1, 11.8,1,1, -0.071, 10521.030, 316.245, 52786.521 23/03/04,16:00:16,03,10,1, 11.8,1,1, -0.071, 10520.492, 316.757, 52790.952 23/03/04,16:00:16,04,10,1, 11.8,1,1, -0.071, 10523.620, 316.560, 52791.075 23/03/04,16:00:16,05,10,1, 11.8,1,1, -0.071, 10520.357, 316.402, 52787.136 23/03/04,16:00:16,06,10,1, 11.8,1,1, -0.071, 10522.366, 316.674, 52792.951 23/03/04,16:00:16,07,10,1, 11.8,1,1, -0.071, 10522.988, 316.197, 52788.541 23/03/04,16:00:16,08,10,1, 11.8,1,1, -0.071, 10519.874, 316.375, 52788.348 23/03/04,16:00:16,09,10,1, 11.8,1,1, -0.071, 10523.055, 316.428, 52792.310 23/03/04,16:00:16,10,10,1, 11.8,1,1, -0.071, 10521.107, 316.246, 52786.463 23/03/04,16:00:16,11,10,1, 11.8,1,1, -0.071, 10520.490, 316.710, 52790.874 23/03/04,16:00:16,12,10,1, 11.8,1,1, -0.071, 10523.631, 316.502, 52791.054 23/03/04,16:00:16,13,10,1, 11.8,1,1, -0.071, 10520.413, 316.437, 52787.119 23/03/04,16:00:16,14,10,1, 11.8,1,1, -0.071, 10522.337, 316.680, 52792.939 23/03/04,16:00:16,15,10,1, 11.8,1,1, -0.071, 10523.020, 316.235, 52788.590 23/03/04,16:00:16,16,10,1, 11.8,1,1, -0.071, 10519.919, 316.351, 52788.411 23/03/04,16:00:16,17,10,1, 11.8,1,1, -0.071, 10523.068, 316.460, 52792.345 23/03/04,16:00:16,18,10,1, 11.8,1,1, -0.071, 10521.108, 316.221, 52786.535 23/03/04,16:00:16,19,10,1, 11.8,1,1, -0.071, 10520.467, 316.725, 52790.876 23/03/04,16:00:17,00,10,1, 11.9,1,1, -0.071, 10520.459, 316.725, 52790.876 23/03/04,16:00:17,01,10,1, 11.9,1,1, -0.071, 10523.160, 316.472, 52792.239 23/03/04,16:00:17,02,10,1, 11.9,1,1, -0.071, 10521.398, 316.171, 52786.527 23/03/04,16:00:17,03,10,1, 11.9,1,1, -0.071, 10520.552, 316.613, 52790.493 23/03/04,16:00:17,04,10,1, 11.9,1,1, -0.071, 10523.682, 316.542, 52791.100 23/03/04,16:00:17,05,10,1, 11.9,1,1, -0.071, 10520.594, 316.400, 52786.974 23/03/04,16:00:17,06,10,1, 11.9,1,1, -0.071, 10522.381, 316.703, 52792.708 23/03/04,16:00:17,07,10,1, 11.9,1,1, -0.071, 10523.310, 316.211, 52788.731 23/03/04,16:00:17,08,10,1, 11.9,1,1, -0.071, 10520.175, 316.383, 52788.226 23/03/04,16:00:17,09,10,1, 11.9,1,1, -0.071, 10523.184, 316.409, 52792.202 23/03/04,16:00:17,10,10,1, 11.9,1,1, -0.071, 10521.471, 316.209, 52786.586 23/03/04,16:00:17,11,10,1, 11.9,1,1, -0.071, 10520.501, 316.642, 52790.413 23/03/04,16:00:17,12,10,1, 11.9,1,1, -0.071, 10523.658, 316.505, 52790.986 23/03/04,16:00:17,13,10,1, 11.9,1,1, -0.071, 10520.664, 316.401, 52786.985 23/03/04,16:00:17,14,10,1, 11.9,1,1, -0.071, 10522.412, 316.641, 52792.643 23/03/04,16:00:17,15,10,1, 11.9,1,1, -0.071, 10523.321, 316.215, 52788.774 23/03/04,16:00:17,16,10,1, 11.9,1,1, -0.071, 10520.192, 316.285, 52788.144 23/03/04,16:00:17,17,10,1, 11.9,1,1, -0.071, 10523.162, 316.428, 52792.158 23/03/04,16:00:17,18,10,1, 11.9,1,1, -0.071, 10521.462, 316.169, 52786.543 23/03/04,16:00:17,19,10,1, 11.9,1,1, -0.071, 10520.523, 316.609, 52790.328 23/03/04,16:00:18,00,10,1, 11.9,1,1, -0.071, 10520.518, 316.609, 52790.328 23/03/04,16:00:18,01,10,1, 11.9,1,1, -0.071, 10522.798, 316.198, 52790.784 23/03/04,16:00:18,02,10,1, 11.9,1,1, -0.071, 10521.741, 316.258, 52787.639 23/03/04,16:00:18,03,10,1, 11.9,1,1, -0.071, 10521.185, 316.565, 52789.906 23/03/04,16:00:18,04,10,1, 11.9,1,1, -0.071, 10522.949, 316.413, 52790.145 23/03/04,16:00:18,05,10,1, 11.9,1,1, -0.071, 10521.333, 316.616, 52788.162 23/03/04,16:00:18,06,10,1, 11.9,1,1, -0.071, 10522.473, 316.494, 52791.293 23/03/04,16:00:18,07,10,1, 11.9,1,1, -0.071, 10523.002, 316.294, 52789.107 23/03/04,16:00:18,08,10,1, 11.9,1,1, -0.071, 10521.203, 316.463, 52788.758 23/03/04,16:00:18,09,10,1, 11.9,1,1, -0.071, 10522.774, 316.215, 52790.760 23/03/04,16:00:18,10,10,1, 11.9,1,1, -0.071, 10521.760, 316.322, 52787.568 23/03/04,16:00:18,11,10,1, 11.9,1,1, -0.071, 10521.191, 316.510, 52789.857 23/03/04,16:00:18,12,10,1, 11.9,1,1, -0.071, 10523.000, 316.353, 52790.102 23/03/04,16:00:18,13,10,1, 11.9,1,1, -0.071, 10521.419, 316.541, 52788.220 23/03/04,16:00:18,14,10,1, 11.9,1,1, -0.071, 10522.478, 316.505, 52791.320 23/03/04,16:00:18,15,10,1, 11.9,1,1, -0.071, 10523.095, 316.222, 52789.049 23/03/04,16:00:18,16,10,1, 11.9,1,1, -0.071, 10521.254, 316.434, 52788.758 23/03/04,16:00:18,17,10,1, 11.9,1,1, -0.071, 10522.864, 316.186, 52790.801 23/03/04,16:00:18,18,10,1, 11.9,1,1, -0.071, 10521.769, 316.278, 52787.545 23/03/04,16:00:18,19,10,1, 11.9,1,1, -0.071, 10521.202, 316.493, 52789.771 23/03/04,16:00:19,00,10,1, 11.8,1,1, -0.070, 10521.194, 316.493, 52789.771 23/03/04,16:00:19,01,10,1, 11.8,1,1, -0.070, 10522.977, 316.129, 52790.561 23/03/04,16:00:19,02,10,1, 11.8,1,1, -0.070, 10521.928, 316.287, 52787.578 23/03/04,16:00:19,03,10,1, 11.8,1,1, -0.070, 10521.372, 316.464, 52789.659 23/03/04,16:00:19,04,10,1, 11.8,1,1, -0.070, 10523.034, 316.308, 52789.822 23/03/04,16:00:19,05,10,1, 11.8,1,1, -0.070, 10521.604, 316.596, 52788.145 23/03/04,16:00:19,06,10,1, 11.8,1,1, -0.070, 10522.568, 316.503, 52791.008 23/03/04,16:00:19,07,10,1, 11.8,1,1, -0.070, 10523.201, 316.308, 52788.959 23/03/04,16:00:19,08,10,1, 11.8,1,1, -0.070, 10521.495, 316.429, 52788.807 23/03/04,16:00:19,09,10,1, 11.8,1,1, -0.070, 10522.989, 316.164, 52790.539 23/03/04,16:00:19,10,10,1, 11.8,1,1, -0.070, 10521.980, 316.242, 52787.621 23/03/04,16:00:19,11,10,1, 11.8,1,1, -0.070, 10521.416, 316.466, 52789.613 23/03/04,16:00:19,12,10,1, 11.8,1,1, -0.070, 10523.041, 316.307, 52789.838 23/03/04,16:00:19,13,10,1, 11.8,1,1, -0.070, 10521.574, 316.591, 52788.064 23/03/04,16:00:19,14,10,1, 11.8,1,1, -0.070, 10522.459, 316.462, 52790.625 23/03/04,16:00:19,15,10,1, 11.8,1,1, -0.070, 10523.575, 316.266, 52789.286 23/03/04,16:00:19,16,10,1, 11.8,1,1, -0.070, 10521.448, 316.469, 52788.904 23/03/04,16:00:19,17,10,1, 11.8,1,1, -0.070, 10522.927, 316.141, 52790.377 23/03/04,16:00:19,18,10,1, 11.8,1,1, -0.070, 10522.313, 316.244, 52787.417 23/03/04,16:00:19,19,10,1, 11.8,1,1, -0.070, 10521.060, 316.431, 52789.147 23/03/04,16:00:20,00,10,1, 11.8,1,1, -0.069, 10521.052, 316.431, 52789.147 23/03/04,16:00:20,01,10,1, 11.8,1,1, -0.069, 10523.130, 316.180, 52790.966 23/03/04,16:00:20,02,10,1, 11.8,1,1, -0.069, 10522.523, 316.219, 52787.409 23/03/04,16:00:20,03,10,1, 11.8,1,1, -0.069, 10521.105, 316.344, 52788.896 23/03/04,16:00:20,04,10,1, 11.8,1,1, -0.069, 10523.488, 316.384, 52790.462 23/03/04,16:00:20,05,10,1, 11.8,1,1, -0.069, 10521.826, 316.487, 52787.356 23/03/04,16:00:20,06,10,1, 11.8,1,1, -0.069, 10522.442, 316.477, 52790.912 23/03/04,16:00:20,07,10,1, 11.8,1,1, -0.069, 10523.827, 316.324, 52789.434 23/03/04,16:00:20,08,10,1, 11.8,1,1, -0.069, 10521.517, 316.325, 52787.911 23/03/04,16:00:20,09,10,1, 11.8,1,1, -0.069, 10523.211, 316.259, 52790.966 23/03/04,16:00:20,10,10,1, 11.8,1,1, -0.069, 10522.576, 316.209, 52787.411 23/03/04,16:00:20,11,10,1, 11.8,1,1, -0.069, 10521.198, 316.402, 52788.932 23/03/04,16:00:20,12,10,1, 11.8,1,1, -0.069, 10523.498, 316.376, 52790.437 23/03/04,16:00:20,13,10,1, 11.8,1,1, -0.069, 10521.873, 316.465, 52787.327 23/03/04,16:00:20,14,10,1, 11.8,1,1, -0.069, 10522.464, 316.510, 52790.859 23/03/04,16:00:20,15,10,1, 11.8,1,1, -0.069, 10523.846, 316.266, 52789.341 23/03/04,16:00:20,16,10,1, 11.8,1,1, -0.069, 10521.532, 316.331, 52787.842 23/03/04,16:00:20,17,10,1, 11.8,1,1, -0.069, 10523.206, 316.211, 52791.004 23/03/04,16:00:20,18,10,1, 11.8,1,1, -0.069, 10522.566, 316.193, 52787.306 23/03/04,16:00:20,19,10,1, 11.8,1,1, -0.069, 10521.181, 316.405, 52788.911 23/03/04,16:00:21,00,10,1, 11.9,1,1, -0.071, 10521.177, 316.405, 52788.911 23/03/04,16:00:21,01,10,1, 11.9,1,1, -0.071, 10523.834, 316.287, 52791.806 23/03/04,16:00:21,02,10,1, 11.9,1,1, -0.071, 10522.632, 315.973, 52786.231 23/03/04,16:00:21,03,10,1, 11.9,1,1, -0.071, 10521.021, 316.407, 52789.181 23/03/04,16:00:21,04,10,1, 11.9,1,1, -0.071, 10524.255, 316.339, 52790.693 23/03/04,16:00:21,05,10,1, 11.9,1,1, -0.071, 10521.520, 316.281, 52786.167 23/03/04,16:00:21,06,10,1, 11.9,1,1, -0.071, 10522.746, 316.615, 52791.724 23/03/04,16:00:21,07,10,1, 11.9,1,1, -0.071, 10524.321, 316.184, 52788.798 23/03/04,16:00:21,08,10,1, 11.9,1,1, -0.071, 10521.128, 316.238, 52787.296 23/03/04,16:00:21,09,10,1, 11.9,1,1, -0.071, 10523.858, 316.347, 52791.760 23/03/04,16:00:21,10,10,1, 11.9,1,1, -0.071, 10522.646, 315.989, 52786.269 23/03/04,16:00:21,11,10,1, 11.9,1,1, -0.071, 10521.086, 316.424, 52789.113 23/03/04,16:00:21,12,10,1, 11.9,1,1, -0.071, 10524.271, 316.404, 52790.708 23/03/04,16:00:21,13,10,1, 11.9,1,1, -0.071, 10521.506, 316.308, 52786.125 23/03/04,16:00:21,14,10,1, 11.9,1,1, -0.071, 10522.776, 316.597, 52791.651 23/03/04,16:00:21,15,10,1, 11.9,1,1, -0.071, 10524.364, 316.169, 52788.787 23/03/04,16:00:21,16,10,1, 11.9,1,1, -0.071, 10521.176, 316.256, 52787.250 23/03/04,16:00:21,17,10,1, 11.9,1,1, -0.071, 10523.906, 316.321, 52791.717 23/03/04,16:00:21,18,10,1, 11.9,1,1, -0.071, 10522.653, 316.030, 52786.231 23/03/04,16:00:21,19,10,1, 11.9,1,1, -0.071, 10521.053, 316.401, 52789.048 23/03/04,16:00:22,00,10,1, 11.9,1,1, -0.071, 10521.052, 316.401, 52789.048 23/03/04,16:00:22,01,10,1, 11.9,1,1, -0.071, 10523.501, 316.293, 52791.445 23/03/04,16:00:22,02,10,1, 11.9,1,1, -0.071, 10523.462, 316.061, 52786.930 23/03/04,16:00:22,03,10,1, 11.9,1,1, -0.071, 10520.898, 316.183, 52787.796 23/03/04,16:00:22,04,10,1, 11.9,1,1, -0.071, 10524.258, 316.428, 52791.120 23/03/04,16:00:22,05,10,1, 11.9,1,1, -0.071, 10522.230, 316.256, 52786.046 23/03/04,16:00:22,06,10,1, 11.9,1,1, -0.071, 10522.328, 316.436, 52790.583 23/03/04,16:00:22,07,10,1, 11.9,1,1, -0.071, 10524.825, 316.261, 52789.729 23/03/04,16:00:22,08,10,1, 11.9,1,1, -0.071, 10521.474, 316.016, 52786.391 23/03/04,16:00:22,09,10,1, 11.9,1,1, -0.071, 10523.531, 316.269, 52791.514 23/03/04,16:00:22,10,10,1, 11.9,1,1, -0.071, 10523.433, 316.083, 52786.937 23/03/04,16:00:22,11,10,1, 11.9,1,1, -0.071, 10520.947, 316.221, 52787.764 23/03/04,16:00:22,12,10,1, 11.9,1,1, -0.071, 10524.255, 316.475, 52791.170 23/03/04,16:00:22,13,10,1, 11.9,1,1, -0.071, 10522.278, 316.247, 52786.041 23/03/04,16:00:22,14,10,1, 11.9,1,1, -0.071, 10522.332, 316.426, 52790.568 23/03/04,16:00:22,15,10,1, 11.9,1,1, -0.071, 10524.829, 316.319, 52789.762 23/03/04,16:00:22,16,10,1, 11.9,1,1, -0.071, 10521.533, 316.089, 52786.372 23/03/04,16:00:22,17,10,1, 11.9,1,1, -0.071, 10523.516, 316.265, 52791.407 23/03/04,16:00:22,18,10,1, 11.9,1,1, -0.071, 10523.450, 316.123, 52786.905 23/03/04,16:00:22,19,10,1, 11.9,1,1, -0.071, 10520.965, 316.182, 52787.794 23/03/04,16:00:23,00,10,1, 11.9,1,1, -0.074, 10520.960, 316.182, 52787.794 23/03/04,16:00:23,01,10,1, 11.9,1,1, -0.074, 10523.925, 316.266, 52791.687 23/03/04,16:00:23,02,10,1, 11.9,1,1, -0.074, 10523.455, 315.947, 52786.281 23/03/04,16:00:23,03,10,1, 11.9,1,1, -0.074, 10521.025, 316.258, 52787.891 23/03/04,16:00:23,04,10,1, 11.9,1,1, -0.074, 10524.745, 316.377, 52791.030 23/03/04,16:00:23,05,10,1, 11.9,1,1, -0.074, 10522.167, 316.117, 52785.470 23/03/04,16:00:23,06,10,1, 11.9,1,1, -0.074, 10522.634, 316.459, 52790.961 23/03/04,16:00:23,07,10,1, 11.9,1,1, -0.074, 10525.100, 316.191, 52789.197 23/03/04,16:00:23,08,10,1, 11.9,1,1, -0.074, 10521.375, 315.933, 52785.976 23/03/04,16:00:23,09,10,1, 11.9,1,1, -0.074, 10523.939, 316.243, 52791.656 23/03/04,16:00:23,10,10,1, 11.9,1,1, -0.074, 10523.466, 315.916, 52786.258 23/03/04,16:00:23,11,10,1, 11.9,1,1, -0.074, 10521.034, 316.169, 52787.948 23/03/04,16:00:23,12,10,1, 11.9,1,1, -0.074, 10524.739, 316.415, 52791.062 23/03/04,16:00:23,13,10,1, 11.9,1,1, -0.074, 10522.187, 316.095, 52785.479 23/03/04,16:00:23,14,10,1, 11.9,1,1, -0.074, 10522.682, 316.422, 52790.916 23/03/04,16:00:23,15,10,1, 11.9,1,1, -0.074, 10525.090, 316.170, 52789.222 23/03/04,16:00:23,16,10,1, 11.9,1,1, -0.074, 10521.430, 315.980, 52786.114 23/03/04,16:00:23,17,10,1, 11.9,1,1, -0.074, 10523.973, 316.263, 52791.716 23/03/04,16:00:23,18,10,1, 11.9,1,1, -0.074, 10523.461, 315.930, 52786.213 23/03/04,16:00:23,19,10,1, 11.9,1,1, -0.074, 10521.062, 316.162, 52787.923 23/03/04,16:00:24,00,10,1, 12.0,1,1, -0.069, 10521.060, 316.162, 52787.923 23/03/04,16:00:24,01,10,1, 12.0,1,1, -0.069, 10524.169, 316.254, 52791.672 23/03/04,16:00:24,02,10,1, 12.0,1,1, -0.069, 10523.578, 315.858, 52785.919 23/03/04,16:00:24,03,10,1, 12.0,1,1, -0.069, 10521.164, 316.179, 52787.878 23/03/04,16:00:24,04,10,1, 12.0,1,1, -0.069, 10525.037, 316.308, 52791.031 23/03/04,16:00:24,05,10,1, 12.0,1,1, -0.069, 10522.318, 316.008, 52785.260 23/03/04,16:00:24,06,10,1, 12.0,1,1, -0.069, 10522.886, 316.381, 52790.870 23/03/04,16:00:24,07,10,1, 12.0,1,1, -0.069, 10525.299, 316.076, 52788.943 23/03/04,16:00:24,08,10,1, 12.0,1,1, -0.069, 10521.446, 315.854, 52785.807 23/03/04,16:00:24,09,10,1, 12.0,1,1, -0.069, 10524.171, 316.194, 52791.528 23/03/04,16:00:24,10,10,1, 12.0,1,1, -0.069, 10523.597, 315.854, 52785.912 23/03/04,16:00:24,11,10,1, 12.0,1,1, -0.069, 10521.174, 316.111, 52787.849 23/03/04,16:00:24,12,10,1, 12.0,1,1, -0.069, 10525.042, 316.309, 52790.996 23/03/04,16:00:24,13,10,1, 12.0,1,1, -0.069, 10522.333, 315.955, 52785.240 23/03/04,16:00:24,14,10,1, 12.0,1,1, -0.069, 10522.957, 316.362, 52790.885 23/03/04,16:00:24,15,10,1, 12.0,1,1, -0.069, 10525.328, 316.077, 52788.929 23/03/04,16:00:24,16,10,1, 12.0,1,1, -0.069, 10521.491, 315.897, 52785.813 23/03/04,16:00:24,17,10,1, 12.0,1,1, -0.069, 10524.194, 316.158, 52791.549 23/03/04,16:00:24,18,10,1, 12.0,1,1, -0.069, 10523.608, 315.846, 52785.893 23/03/04,16:00:24,19,10,1, 12.0,1,1, -0.069, 10521.238, 316.175, 52787.836 23/03/04,16:00:25,00,10,1, 11.9,1,1, -0.072, 10521.235, 316.175, 52787.836 23/03/04,16:00:25,01,10,1, 11.9,1,1, -0.072, 10524.415, 316.139, 52791.330 23/03/04,16:00:25,02,10,1, 11.9,1,1, -0.072, 10523.592, 315.800, 52785.585 23/03/04,16:00:25,03,10,1, 11.9,1,1, -0.072, 10521.489, 316.109, 52787.992 23/03/04,16:00:25,04,10,1, 11.9,1,1, -0.072, 10525.227, 316.225, 52790.602 23/03/04,16:00:25,05,10,1, 11.9,1,1, -0.072, 10522.479, 315.962, 52785.133 23/03/04,16:00:25,06,10,1, 11.9,1,1, -0.072, 10523.261, 316.271, 52790.857 23/03/04,16:00:25,07,10,1, 11.9,1,1, -0.072, 10525.311, 315.926, 52788.369 23/03/04,16:00:25,08,10,1, 11.9,1,1, -0.072, 10521.624, 315.795, 52785.821 23/03/04,16:00:25,09,10,1, 11.9,1,1, -0.072, 10524.390, 316.165, 52791.235 23/03/04,16:00:25,10,10,1, 11.9,1,1, -0.072, 10523.579, 315.796, 52785.587 23/03/04,16:00:25,11,10,1, 11.9,1,1, -0.072, 10521.538, 316.077, 52787.953 23/03/04,16:00:25,12,10,1, 11.9,1,1, -0.072, 10525.251, 316.227, 52790.539 23/03/04,16:00:25,13,10,1, 11.9,1,1, -0.072, 10522.477, 315.945, 52785.160 23/03/04,16:00:25,14,10,1, 11.9,1,1, -0.072, 10523.284, 316.245, 52790.860 23/03/04,16:00:25,15,10,1, 11.9,1,1, -0.072, 10525.325, 315.891, 52788.405 23/03/04,16:00:25,16,10,1, 11.9,1,1, -0.072, 10521.688, 315.791, 52785.859 23/03/04,16:00:25,17,10,1, 11.9,1,1, -0.072, 10524.409, 316.141, 52791.256 23/03/04,16:00:25,18,10,1, 11.9,1,1, -0.072, 10523.550, 315.776, 52785.544 23/03/04,16:00:25,19,10,1, 11.9,1,1, -0.072, 10521.527, 316.078, 52788.107 23/03/04,16:00:26,00,10,1, 11.9,1,1, -0.069, 10521.519, 316.078, 52788.107 23/03/04,16:00:26,01,10,1, 11.9,1,1, -0.069, 10524.616, 315.975, 52790.676 23/03/04,16:00:26,02,10,1, 11.9,1,1, -0.069, 10523.359, 315.745, 52785.311 23/03/04,16:00:26,03,10,1, 11.9,1,1, -0.069, 10522.097, 316.062, 52788.455 23/03/04,16:00:26,04,10,1, 11.9,1,1, -0.069, 10525.281, 316.057, 52789.766 23/03/04,16:00:26,05,10,1, 11.9,1,1, -0.069, 10522.552, 315.871, 52785.393 23/03/04,16:00:26,06,10,1, 11.9,1,1, -0.069, 10523.868, 316.089, 52790.743 23/03/04,16:00:26,07,10,1, 11.9,1,1, -0.069, 10525.096, 315.736, 52787.495 23/03/04,16:00:26,08,10,1, 11.9,1,1, -0.069, 10522.036, 315.634, 52785.550 23/03/04,16:00:26,09,10,1, 11.9,1,1, -0.069, 10524.317, 315.888, 52790.526 23/03/04,16:00:26,10,10,1, 11.9,1,1, -0.069, 10523.783, 315.782, 52785.841 23/03/04,16:00:26,11,10,1, 11.9,1,1, -0.069, 10521.853, 315.910, 52787.655 23/03/04,16:00:26,12,10,1, 11.9,1,1, -0.069, 10525.239, 316.085, 52790.247 23/03/04,16:00:26,13,10,1, 11.9,1,1, -0.069, 10522.885, 315.824, 52785.374 23/03/04,16:00:26,14,10,1, 11.9,1,1, -0.069, 10523.419, 315.981, 52790.199 23/03/04,16:00:26,15,10,1, 11.9,1,1, -0.069, 10525.317, 315.826, 52788.371 23/03/04,16:00:26,16,10,1, 11.9,1,1, -0.069, 10521.951, 315.651, 52785.687 23/03/04,16:00:26,17,10,1, 11.9,1,1, -0.069, 10524.314, 315.947, 52790.572 23/03/04,16:00:26,18,10,1, 11.9,1,1, -0.069, 10523.812, 315.770, 52785.854 23/03/04,16:00:26,19,10,1, 11.9,1,1, -0.069, 10521.902, 315.918, 52787.689 23/03/04,16:00:27,00,10,1, 11.9,1,1, -0.071, 10521.895, 315.918, 52787.689 23/03/04,16:00:27,01,10,1, 11.9,1,1, -0.071, 10524.524, 315.861, 52790.312 23/03/04,16:00:27,02,10,1, 11.9,1,1, -0.071, 10523.731, 315.717, 52785.513 23/03/04,16:00:27,03,10,1, 11.9,1,1, -0.071, 10522.241, 315.881, 52787.861 23/03/04,16:00:27,04,10,1, 11.9,1,1, -0.071, 10525.463, 316.006, 52789.868 23/03/04,16:00:27,05,10,1, 11.9,1,1, -0.071, 10522.964, 315.746, 52785.337 23/03/04,16:00:27,06,10,1, 11.9,1,1, -0.071, 10523.777, 315.843, 52790.026 23/03/04,16:00:27,07,10,1, 11.9,1,1, -0.071, 10525.263, 315.733, 52787.803 23/03/04,16:00:27,08,10,1, 11.9,1,1, -0.071, 10522.043, 315.554, 52785.745 23/03/04,16:00:27,09,10,1, 11.9,1,1, -0.071, 10524.490, 315.813, 52790.112 23/03/04,16:00:27,10,10,1, 11.9,1,1, -0.071, 10523.744, 315.691, 52785.557 23/03/04,16:00:27,11,10,1, 11.9,1,1, -0.071, 10522.251, 315.807, 52787.853 23/03/04,16:00:27,12,10,1, 11.9,1,1, -0.071, 10525.521, 315.986, 52789.802 23/03/04,16:00:27,13,10,1, 11.9,1,1, -0.071, 10522.971, 315.732, 52785.334 23/03/04,16:00:27,14,10,1, 11.9,1,1, -0.071, 10523.827, 315.842, 52790.018 23/03/04,16:00:27,15,10,1, 11.9,1,1, -0.071, 10525.221, 315.681, 52787.664 23/03/04,16:00:27,16,10,1, 11.9,1,1, -0.071, 10522.074, 315.551, 52785.674 23/03/04,16:00:27,17,10,1, 11.9,1,1, -0.071, 10524.588, 315.822, 52790.187 23/03/04,16:00:27,18,10,1, 11.9,1,1, -0.071, 10523.729, 315.718, 52785.521 23/03/04,16:00:27,19,10,1, 11.9,1,1, -0.071, 10522.290, 315.886, 52787.803 23/03/04,16:00:28,00,11,1, 11.8,1,1, -0.068, 10522.287, 315.886, 52787.803 23/03/04,16:00:28,01,11,1, 11.8,1,1, -0.068, 10525.205, 315.792, 52790.483 23/03/04,16:00:28,02,11,1, 11.8,1,1, -0.068, 10523.478, 315.496, 52784.435 23/03/04,16:00:28,03,11,1, 11.8,1,1, -0.068, 10522.598, 315.903, 52788.715 23/03/04,16:00:28,04,11,1, 11.8,1,1, -0.068, 10526.089, 315.872, 52789.437 23/03/04,16:00:28,05,11,1, 11.8,1,1, -0.068, 10522.643, 315.509, 52784.677 23/03/04,16:00:28,06,11,1, 11.8,1,1, -0.068, 10524.400, 315.816, 52790.726 23/03/04,16:00:28,07,11,1, 11.8,1,1, -0.068, 10525.251, 315.415, 52786.444 23/03/04,16:00:28,08,11,1, 11.8,1,1, -0.068, 10521.814, 315.481, 52785.755 23/03/04,16:00:28,09,11,1, 11.8,1,1, -0.068, 10525.251, 315.778, 52790.459 23/03/04,16:00:28,10,11,1, 11.8,1,1, -0.068, 10523.501, 315.459, 52784.397 23/03/04,16:00:28,11,11,1, 11.8,1,1, -0.068, 10522.599, 315.851, 52788.623 23/03/04,16:00:28,12,11,1, 11.8,1,1, -0.068, 10526.065, 315.810, 52789.372 23/03/04,16:00:28,13,11,1, 11.8,1,1, -0.068, 10522.631, 315.499, 52784.612 23/03/04,16:00:28,14,11,1, 11.8,1,1, -0.068, 10524.404, 315.807, 52790.674 23/03/04,16:00:28,15,11,1, 11.8,1,1, -0.068, 10525.271, 315.379, 52786.452 23/03/04,16:00:28,16,11,1, 11.8,1,1, -0.068, 10521.795, 315.451, 52785.748 23/03/04,16:00:28,17,11,1, 11.8,1,1, -0.068, 10525.270, 315.795, 52790.556 23/03/04,16:00:28,18,11,1, 11.8,1,1, -0.068, 10523.503, 315.487, 52784.396 23/03/04,16:00:28,19,11,1, 11.8,1,1, -0.068, 10522.667, 315.870, 52788.713 23/03/04,16:00:29,00,11,1, 11.9,1,1, -0.070, 10522.662, 315.870, 52788.713 23/03/04,16:00:29,01,11,1, 11.9,1,1, -0.070, 10525.357, 315.573, 52789.500 23/03/04,16:00:29,02,11,1, 11.9,1,1, -0.070, 10523.355, 315.482, 52784.638 23/03/04,16:00:29,03,11,1, 11.9,1,1, -0.070, 10523.480, 315.770, 52789.200 23/03/04,16:00:29,04,11,1, 11.9,1,1, -0.070, 10525.906, 315.557, 52788.332 23/03/04,16:00:29,05,11,1, 11.9,1,1, -0.070, 10522.803, 315.442, 52785.400 23/03/04,16:00:29,06,11,1, 11.9,1,1, -0.070, 10524.867, 315.550, 52790.141 23/03/04,16:00:29,07,11,1, 11.9,1,1, -0.070, 10524.752, 315.255, 52785.627 23/03/04,16:00:29,08,11,1, 11.9,1,1, -0.070, 10522.338, 315.506, 52786.586 23/03/04,16:00:29,09,11,1, 11.9,1,1, -0.070, 10525.402, 315.579, 52789.451 23/03/04,16:00:29,10,11,1, 11.9,1,1, -0.070, 10523.309, 315.434, 52784.606 23/03/04,16:00:29,11,11,1, 11.9,1,1, -0.070, 10523.515, 315.769, 52789.185 23/03/04,16:00:29,12,11,1, 11.9,1,1, -0.070, 10525.914, 315.498, 52788.233 23/03/04,16:00:29,13,11,1, 11.9,1,1, -0.070, 10522.841, 315.393, 52785.291 23/03/04,16:00:29,14,11,1, 11.9,1,1, -0.070, 10524.921, 315.516, 52790.133 23/03/04,16:00:29,15,11,1, 11.9,1,1, -0.070, 10524.692, 315.190, 52785.500 23/03/04,16:00:29,16,11,1, 11.9,1,1, -0.070, 10522.344, 315.377, 52786.545 23/03/04,16:00:29,17,11,1, 11.9,1,1, -0.070, 10525.420, 315.517, 52789.413 23/03/04,16:00:29,18,11,1, 11.9,1,1, -0.070, 10523.336, 315.441, 52784.593 23/03/04,16:00:29,19,11,1, 11.9,1,1, -0.070, 10523.536, 315.685, 52789.190 23/03/04,16:00:30,00,10,1, 11.9,1,1, -0.070, 10523.530, 315.685, 52789.190 23/03/04,16:00:30,01,10,1, 11.9,1,1, -0.070, 10525.956, 315.354, 52788.853 23/03/04,16:00:30,02,10,1, 11.9,1,1, -0.070, 10522.825, 315.273, 52784.027 23/03/04,16:00:30,03,10,1, 11.9,1,1, -0.070, 10524.437, 315.742, 52790.367 23/03/04,16:00:30,04,10,1, 11.9,1,1, -0.070, 10525.992, 315.141, 52786.766 23/03/04,16:00:30,05,10,1, 11.9,1,1, -0.070, 10522.544, 315.304, 52785.693 23/03/04,16:00:30,06,10,1, 11.9,1,1, -0.070, 10525.670, 315.414, 52790.336 23/03/04,16:00:30,07,10,1, 11.9,1,1, -0.070, 10524.092, 314.931, 52784.084 23/03/04,16:00:30,08,10,1, 11.9,1,1, -0.070, 10522.629, 315.530, 52787.654 23/03/04,16:00:30,09,10,1, 11.9,1,1, -0.070, 10525.997, 315.362, 52788.782 23/03/04,16:00:30,10,10,1, 11.9,1,1, -0.070, 10522.846, 315.251, 52784.029 23/03/04,16:00:30,11,10,1, 11.9,1,1, -0.070, 10524.445, 315.713, 52790.366 23/03/04,16:00:30,12,10,1, 11.9,1,1, -0.070, 10525.919, 315.149, 52786.676 23/03/04,16:00:30,13,10,1, 11.9,1,1, -0.070, 10522.569, 315.297, 52785.651 23/03/04,16:00:30,14,10,1, 11.9,1,1, -0.070, 10525.740, 315.338, 52790.300 23/03/04,16:00:30,15,10,1, 11.9,1,1, -0.070, 10524.090, 314.949, 52784.090 23/03/04,16:00:30,16,10,1, 11.9,1,1, -0.070, 10522.662, 315.486, 52787.677 23/03/04,16:00:30,17,10,1, 11.9,1,1, -0.070, 10526.012, 315.312, 52788.745 23/03/04,16:00:30,18,10,1, 11.9,1,1, -0.070, 10522.807, 315.239, 52784.001 23/03/04,16:00:30,19,10,1, 11.9,1,1, -0.070, 10524.513, 315.683, 52790.237 23/03/04,16:00:31,00,10,1, 11.8,1,1, -0.069, 10524.507, 315.683, 52790.237 23/03/04,16:00:31,01,10,1, 11.8,1,1, -0.069, 10526.147, 315.192, 52788.219 23/03/04,16:00:31,02,10,1, 11.8,1,1, -0.069, 10522.903, 315.154, 52784.090 23/03/04,16:00:31,03,10,1, 11.8,1,1, -0.069, 10524.942, 315.513, 52790.301 23/03/04,16:00:31,04,10,1, 11.8,1,1, -0.069, 10525.809, 314.928, 52785.995 23/03/04,16:00:31,05,10,1, 11.8,1,1, -0.069, 10522.610, 315.137, 52785.745 23/03/04,16:00:31,06,10,1, 11.8,1,1, -0.069, 10525.956, 315.140, 52789.754 23/03/04,16:00:31,07,10,1, 11.8,1,1, -0.069, 10523.889, 314.805, 52783.661 23/03/04,16:00:31,08,10,1, 11.8,1,1, -0.069, 10522.978, 315.427, 52787.986 23/03/04,16:00:31,09,10,1, 11.8,1,1, -0.069, 10526.151, 315.212, 52788.200 23/03/04,16:00:31,10,10,1, 11.8,1,1, -0.069, 10522.929, 315.158, 52784.121 23/03/04,16:00:31,11,10,1, 11.8,1,1, -0.069, 10524.965, 315.548, 52790.287 23/03/04,16:00:31,12,10,1, 11.8,1,1, -0.069, 10525.810, 314.900, 52785.903 23/03/04,16:00:31,13,10,1, 11.8,1,1, -0.069, 10522.680, 315.189, 52785.825 23/03/04,16:00:31,14,10,1, 11.8,1,1, -0.069, 10525.960, 315.138, 52789.791 23/03/04,16:00:31,15,10,1, 11.8,1,1, -0.069, 10523.850, 314.812, 52783.611 23/03/04,16:00:31,16,10,1, 11.8,1,1, -0.069, 10523.062, 315.423, 52787.954 23/03/04,16:00:31,17,10,1, 11.8,1,1, -0.069, 10526.140, 315.161, 52788.098 23/03/04,16:00:31,18,10,1, 11.8,1,1, -0.069, 10522.881, 315.164, 52784.143 23/03/04,16:00:31,19,10,1, 11.8,1,1, -0.069, 10525.040, 315.490, 52790.321 23/03/04,16:00:32,00,10,1, 11.9,1,1, -0.075, 10525.032, 315.490, 52790.321 23/03/04,16:00:32,01,10,1, 11.9,1,1, -0.075, 10526.378, 315.048, 52787.967 23/03/04,16:00:32,02,10,1, 11.9,1,1, -0.075, 10522.968, 315.043, 52784.060 23/03/04,16:00:32,03,10,1, 11.9,1,1, -0.075, 10525.271, 315.324, 52790.216 23/03/04,16:00:32,04,10,1, 11.9,1,1, -0.075, 10525.825, 314.676, 52785.463 23/03/04,16:00:32,05,10,1, 11.9,1,1, -0.075, 10522.710, 314.942, 52785.638 23/03/04,16:00:32,06,10,1, 11.9,1,1, -0.075, 10526.088, 315.018, 52789.547 23/03/04,16:00:32,07,10,1, 11.9,1,1, -0.075, 10523.798, 314.691, 52783.269 23/03/04,16:00:32,08,10,1, 11.9,1,1, -0.075, 10523.303, 315.278, 52788.108 23/03/04,16:00:32,09,10,1, 11.9,1,1, -0.075, 10526.366, 315.011, 52787.872 23/03/04,16:00:32,10,10,1, 11.9,1,1, -0.075, 10522.979, 315.002, 52784.016 23/03/04,16:00:32,11,10,1, 11.9,1,1, -0.075, 10525.231, 315.327, 52790.245 23/03/04,16:00:32,12,10,1, 11.9,1,1, -0.075, 10525.803, 314.737, 52785.421 23/03/04,16:00:32,13,10,1, 11.9,1,1, -0.075, 10522.714, 315.022, 52785.701 23/03/04,16:00:32,14,10,1, 11.9,1,1, -0.075, 10526.125, 315.029, 52789.480 23/03/04,16:00:32,15,10,1, 11.9,1,1, -0.075, 10523.819, 314.706, 52783.354 23/03/04,16:00:32,16,10,1, 11.9,1,1, -0.075, 10523.267, 315.307, 52788.151 23/03/04,16:00:32,17,10,1, 11.9,1,1, -0.075, 10526.388, 315.038, 52787.927 23/03/04,16:00:32,18,10,1, 11.9,1,1, -0.075, 10523.008, 314.963, 52784.019 23/03/04,16:00:32,19,10,1, 11.9,1,1, -0.075, 10525.352, 315.290, 52790.218 23/03/04,16:00:33,00,10,1, 11.9,1,1, -0.073, 10525.349, 315.290, 52790.218 23/03/04,16:00:33,01,10,1, 11.9,1,1, -0.073, 10527.077, 314.850, 52787.684 23/03/04,16:00:33,02,10,1, 11.9,1,1, -0.073, 10522.435, 314.754, 52783.123 23/03/04,16:00:33,03,10,1, 11.9,1,1, -0.073, 10525.818, 315.320, 52791.279 23/03/04,16:00:33,04,10,1, 11.9,1,1, -0.073, 10525.913, 314.400, 52784.164 23/03/04,16:00:33,05,10,1, 11.9,1,1, -0.073, 10522.193, 314.843, 52785.479 23/03/04,16:00:33,06,10,1, 11.9,1,1, -0.073, 10526.862, 314.980, 52790.077 23/03/04,16:00:33,07,10,1, 11.9,1,1, -0.073, 10523.459, 314.403, 52781.897 23/03/04,16:00:33,08,10,1, 11.9,1,1, -0.073, 10523.372, 315.312, 52789.016 23/03/04,16:00:33,09,10,1, 11.9,1,1, -0.073, 10527.106, 314.857, 52787.689 23/03/04,16:00:33,10,10,1, 11.9,1,1, -0.073, 10522.459, 314.729, 52783.107 23/03/04,16:00:33,11,10,1, 11.9,1,1, -0.073, 10525.921, 315.327, 52791.299 23/03/04,16:00:33,12,10,1, 11.9,1,1, -0.073, 10525.940, 314.422, 52784.257 23/03/04,16:00:33,13,10,1, 11.9,1,1, -0.073, 10522.153, 314.835, 52785.526 23/03/04,16:00:33,14,10,1, 11.9,1,1, -0.073, 10526.871, 315.004, 52790.068 23/03/04,16:00:33,15,10,1, 11.9,1,1, -0.073, 10523.448, 314.458, 52781.866 23/03/04,16:00:33,16,10,1, 11.9,1,1, -0.073, 10523.401, 315.329, 52788.947 23/03/04,16:00:33,17,10,1, 11.9,1,1, -0.073, 10527.056, 314.838, 52787.640 23/03/04,16:00:33,18,10,1, 11.9,1,1, -0.073, 10522.477, 314.727, 52783.107 23/03/04,16:00:33,19,10,1, 11.9,1,1, -0.073, 10525.879, 315.278, 52791.261 23/03/04,16:00:34,00,10,1, 11.9,1,1, -0.075, 10525.875, 315.278, 52791.261 23/03/04,16:00:34,01,10,1, 11.9,1,1, -0.075, 10527.231, 314.833, 52787.919 23/03/04,16:00:34,02,10,1, 11.9,1,1, -0.075, 10522.700, 314.580, 52782.840 23/03/04,16:00:34,03,10,1, 11.9,1,1, -0.075, 10525.730, 315.139, 52790.800 23/03/04,16:00:34,04,10,1, 11.9,1,1, -0.075, 10526.172, 314.350, 52784.410 23/03/04,16:00:34,05,10,1, 11.9,1,1, -0.075, 10522.202, 314.658, 52784.911 23/03/04,16:00:34,06,10,1, 11.9,1,1, -0.075, 10526.759, 314.921, 52789.985 23/03/04,16:00:34,07,10,1, 11.9,1,1, -0.075, 10523.715, 314.346, 52781.964 23/03/04,16:00:34,08,10,1, 11.9,1,1, -0.075, 10523.296, 315.139, 52788.355 23/03/04,16:00:34,09,10,1, 11.9,1,1, -0.075, 10527.222, 314.819, 52787.853 23/03/04,16:00:34,10,10,1, 11.9,1,1, -0.075, 10522.731, 314.598, 52782.803 23/03/04,16:00:34,11,10,1, 11.9,1,1, -0.075, 10525.647, 315.119, 52790.812 23/03/04,16:00:34,12,10,1, 11.9,1,1, -0.075, 10526.145, 314.362, 52784.382 23/03/04,16:00:34,13,10,1, 11.9,1,1, -0.075, 10522.228, 314.673, 52784.885 23/03/04,16:00:34,14,10,1, 11.9,1,1, -0.075, 10526.772, 314.914, 52789.956 23/03/04,16:00:34,15,10,1, 11.9,1,1, -0.075, 10523.791, 314.390, 52781.992 23/03/04,16:00:34,16,10,1, 11.9,1,1, -0.075, 10523.347, 315.123, 52788.435 23/03/04,16:00:34,17,10,1, 11.9,1,1, -0.075, 10527.221, 314.816, 52787.923 23/03/04,16:00:34,18,10,1, 11.9,1,1, -0.075, 10522.737, 314.557, 52782.824 23/03/04,16:00:34,19,10,1, 11.9,1,1, -0.075, 10525.783, 315.098, 52790.829 23/03/04,16:00:35,00,10,1, 11.9,1,1, -0.067, 10525.775, 315.098, 52790.829 23/03/04,16:00:35,01,10,1, 11.9,1,1, -0.067, 10527.233, 314.719, 52787.525 23/03/04,16:00:35,02,10,1, 11.9,1,1, -0.067, 10522.845, 314.527, 52782.958 23/03/04,16:00:35,03,10,1, 11.9,1,1, -0.067, 10525.881, 314.967, 52790.627 23/03/04,16:00:35,04,10,1, 11.9,1,1, -0.067, 10526.068, 314.282, 52784.144 23/03/04,16:00:35,05,10,1, 11.9,1,1, -0.067, 10522.369, 314.607, 52784.964 23/03/04,16:00:35,06,10,1, 11.9,1,1, -0.067, 10526.847, 314.758, 52789.602 23/03/04,16:00:35,07,10,1, 11.9,1,1, -0.067, 10523.733, 314.296, 52781.899 23/03/04,16:00:35,08,10,1, 11.9,1,1, -0.067, 10523.534, 315.072, 52788.326 23/03/04,16:00:35,09,10,1, 11.9,1,1, -0.067, 10527.220, 314.710, 52787.557 23/03/04,16:00:35,10,10,1, 11.9,1,1, -0.067, 10522.800, 314.491, 52782.903 23/03/04,16:00:35,11,10,1, 11.9,1,1, -0.067, 10525.875, 315.025, 52790.629 23/03/04,16:00:35,12,10,1, 11.9,1,1, -0.067, 10526.107, 314.239, 52784.072 23/03/04,16:00:35,13,10,1, 11.9,1,1, -0.067, 10522.386, 314.612, 52784.969 23/03/04,16:00:35,14,10,1, 11.9,1,1, -0.067, 10526.802, 314.770, 52789.646 23/03/04,16:00:35,15,10,1, 11.9,1,1, -0.067, 10523.755, 314.280, 52781.871 23/03/04,16:00:35,16,10,1, 11.9,1,1, -0.067, 10523.582, 315.108, 52788.377 23/03/04,16:00:35,17,10,1, 11.9,1,1, -0.067, 10527.224, 314.664, 52787.502 23/03/04,16:00:35,18,10,1, 11.9,1,1, -0.067, 10522.849, 314.484, 52782.839 23/03/04,16:00:35,19,10,1, 11.9,1,1, -0.067, 10525.874, 315.028, 52790.562 23/03/04,16:00:36,00,10,1, 11.9,1,1, -0.070, 10525.867, 315.028, 52790.562 23/03/04,16:00:36,01,10,1, 11.9,1,1, -0.070, 10527.362, 314.616, 52787.518 23/03/04,16:00:36,02,10,1, 11.9,1,1, -0.070, 10522.858, 314.403, 52782.617 23/03/04,16:00:36,03,10,1, 11.9,1,1, -0.070, 10525.866, 314.926, 52790.534 23/03/04,16:00:36,04,10,1, 11.9,1,1, -0.070, 10526.230, 314.153, 52784.063 23/03/04,16:00:36,05,10,1, 11.9,1,1, -0.070, 10522.360, 314.479, 52784.640 23/03/04,16:00:36,06,10,1, 11.9,1,1, -0.070, 10526.888, 314.689, 52789.631 23/03/04,16:00:36,07,10,1, 11.9,1,1, -0.070, 10523.881, 314.126, 52781.624 23/03/04,16:00:36,08,10,1, 11.9,1,1, -0.070, 10523.509, 314.897, 52788.177 23/03/04,16:00:36,09,10,1, 11.9,1,1, -0.070, 10527.387, 314.599, 52787.592 23/03/04,16:00:36,10,10,1, 11.9,1,1, -0.070, 10522.813, 314.348, 52782.515 23/03/04,16:00:36,11,10,1, 11.9,1,1, -0.070, 10525.874, 314.878, 52790.531 23/03/04,16:00:36,12,10,1, 11.9,1,1, -0.070, 10526.252, 314.116, 52784.055 23/03/04,16:00:36,13,10,1, 11.9,1,1, -0.070, 10522.390, 314.455, 52784.613 23/03/04,16:00:36,14,10,1, 11.9,1,1, -0.070, 10526.897, 314.723, 52789.701 23/03/04,16:00:36,15,10,1, 11.9,1,1, -0.070, 10523.895, 314.145, 52781.612 23/03/04,16:00:36,16,10,1, 11.9,1,1, -0.070, 10523.482, 314.967, 52788.180 23/03/04,16:00:36,17,10,1, 11.9,1,1, -0.070, 10527.413, 314.636, 52787.602 23/03/04,16:00:36,18,10,1, 11.9,1,1, -0.070, 10522.840, 314.428, 52782.510 23/03/04,16:00:36,19,10,1, 11.9,1,1, -0.070, 10525.880, 314.935, 52790.518 23/03/04,16:00:37,00,10,1, 11.9,1,1, -0.071, 10525.875, 314.935, 52790.518 23/03/04,16:00:37,01,10,1, 11.9,1,1, -0.071, 10527.354, 314.529, 52787.407 23/03/04,16:00:37,02,10,1, 11.9,1,1, -0.071, 10522.955, 314.329, 52782.510 23/03/04,16:00:37,03,10,1, 11.9,1,1, -0.071, 10525.832, 314.875, 52790.321 23/03/04,16:00:37,04,10,1, 11.9,1,1, -0.071, 10526.395, 314.114, 52784.130 23/03/04,16:00:37,05,10,1, 11.9,1,1, -0.071, 10522.496, 314.394, 52784.420 23/03/04,16:00:37,06,10,1, 11.9,1,1, -0.071, 10526.883, 314.648, 52789.453 23/03/04,16:00:37,07,10,1, 11.9,1,1, -0.071, 10524.019, 314.088, 52781.614 23/03/04,16:00:37,08,10,1, 11.9,1,1, -0.071, 10523.474, 314.838, 52787.779 23/03/04,16:00:37,09,10,1, 11.9,1,1, -0.071, 10527.363, 314.537, 52787.459 23/03/04,16:00:37,10,10,1, 11.9,1,1, -0.071, 10522.983, 314.292, 52782.359 23/03/04,16:00:37,11,10,1, 11.9,1,1, -0.071, 10525.912, 314.843, 52790.277 23/03/04,16:00:37,12,10,1, 11.9,1,1, -0.071, 10526.376, 314.083, 52784.056 23/03/04,16:00:37,13,10,1, 11.9,1,1, -0.071, 10522.495, 314.386, 52784.400 23/03/04,16:00:37,14,10,1, 11.9,1,1, -0.071, 10526.917, 314.591, 52789.479 23/03/04,16:00:37,15,10,1, 11.9,1,1, -0.071, 10524.088, 314.091, 52781.620 23/03/04,16:00:37,16,10,1, 11.9,1,1, -0.071, 10523.446, 314.855, 52787.780 23/03/04,16:00:37,17,10,1, 11.9,1,1, -0.071, 10527.335, 314.566, 52787.466 23/03/04,16:00:37,18,10,1, 11.9,1,1, -0.071, 10522.999, 314.333, 52782.431 23/03/04,16:00:37,19,10,1, 11.9,1,1, -0.071, 10525.860, 314.898, 52790.248 23/03/04,16:00:38,00,10,1, 11.9,1,1, -0.068, 10525.858, 314.898, 52790.248 23/03/04,16:00:38,01,10,1, 11.9,1,1, -0.068, 10527.423, 314.509, 52787.664 23/03/04,16:00:38,02,10,1, 11.9,1,1, -0.068, 10523.062, 314.274, 52782.036 23/03/04,16:00:38,03,10,1, 11.9,1,1, -0.068, 10525.649, 314.824, 52790.078 23/03/04,16:00:38,04,10,1, 11.9,1,1, -0.068, 10526.667, 314.090, 52784.410 23/03/04,16:00:38,05,10,1, 11.9,1,1, -0.068, 10522.495, 314.269, 52783.996 23/03/04,16:00:38,06,10,1, 11.9,1,1, -0.068, 10526.875, 314.556, 52789.638 23/03/04,16:00:38,07,10,1, 11.9,1,1, -0.068, 10524.274, 313.981, 52781.567 23/03/04,16:00:38,08,10,1, 11.9,1,1, -0.068, 10523.189, 314.710, 52787.177 23/03/04,16:00:38,09,10,1, 11.9,1,1, -0.068, 10527.420, 314.549, 52787.681 23/03/04,16:00:38,10,10,1, 11.9,1,1, -0.068, 10523.025, 314.287, 52782.078 23/03/04,16:00:38,11,10,1, 11.9,1,1, -0.068, 10525.644, 314.869, 52790.089 23/03/04,16:00:38,12,10,1, 11.9,1,1, -0.068, 10526.685, 314.060, 52784.447 23/03/04,16:00:38,13,10,1, 11.9,1,1, -0.068, 10522.518, 314.326, 52783.903 23/03/04,16:00:38,14,10,1, 11.9,1,1, -0.068, 10526.874, 314.580, 52789.694 23/03/04,16:00:38,15,10,1, 11.9,1,1, -0.068, 10524.322, 313.967, 52781.508 23/03/04,16:00:38,16,10,1, 11.9,1,1, -0.068, 10523.208, 314.747, 52787.173 23/03/04,16:00:38,17,10,1, 11.9,1,1, -0.068, 10527.420, 314.520, 52787.667 23/03/04,16:00:38,18,10,1, 11.9,1,1, -0.068, 10523.101, 314.245, 52781.937 23/03/04,16:00:38,19,10,1, 11.9,1,1, -0.068, 10525.619, 314.859, 52790.112 23/03/04,16:00:39,00,10,1, 11.9,1,1, -0.071, 10525.616, 314.859, 52790.112 23/03/04,16:00:39,01,10,1, 11.9,1,1, -0.071, 10527.347, 314.527, 52787.664 23/03/04,16:00:39,02,10,1, 11.9,1,1, -0.071, 10523.222, 314.291, 52781.848 23/03/04,16:00:39,03,10,1, 11.9,1,1, -0.071, 10525.371, 314.836, 52789.704 23/03/04,16:00:39,04,10,1, 11.9,1,1, -0.071, 10526.957, 314.168, 52784.791 23/03/04,16:00:39,05,10,1, 11.9,1,1, -0.071, 10522.688, 314.243, 52783.649 23/03/04,16:00:39,06,10,1, 11.9,1,1, -0.071, 10526.856, 314.518, 52789.543 23/03/04,16:00:39,07,10,1, 11.9,1,1, -0.071, 10524.646, 313.915, 52781.679 23/03/04,16:00:39,08,10,1, 11.9,1,1, -0.071, 10523.064, 314.582, 52786.568 23/03/04,16:00:39,09,10,1, 11.9,1,1, -0.071, 10527.351, 314.493, 52787.811 23/03/04,16:00:39,10,10,1, 11.9,1,1, -0.071, 10523.199, 314.205, 52781.797 23/03/04,16:00:39,11,10,1, 11.9,1,1, -0.071, 10525.369, 314.793, 52789.693 23/03/04,16:00:39,12,10,1, 11.9,1,1, -0.071, 10526.947, 314.083, 52784.781 23/03/04,16:00:39,13,10,1, 11.9,1,1, -0.071, 10522.701, 314.231, 52783.578 23/03/04,16:00:39,14,10,1, 11.9,1,1, -0.071, 10526.854, 314.503, 52789.587 23/03/04,16:00:39,15,10,1, 11.9,1,1, -0.071, 10524.718, 313.891, 52781.638 23/03/04,16:00:39,16,10,1, 11.9,1,1, -0.071, 10523.049, 314.573, 52786.472 23/03/04,16:00:39,17,10,1, 11.9,1,1, -0.071, 10527.340, 314.467, 52787.768 23/03/04,16:00:39,18,10,1, 11.9,1,1, -0.071, 10523.244, 314.194, 52781.721 23/03/04,16:00:39,19,10,1, 11.9,1,1, -0.071, 10525.377, 314.813, 52789.595 23/03/04,16:00:40,00,10,1, 11.9,1,1, -0.067, 10525.374, 314.813, 52789.595 23/03/04,16:00:40,01,10,1, 11.9,1,1, -0.067, 10527.810, 314.635, 52789.094 23/03/04,16:00:40,02,10,1, 11.9,1,1, -0.067, 10523.364, 313.952, 52780.450 23/03/04,16:00:40,03,10,1, 11.9,1,1, -0.067, 10524.620, 314.894, 52789.429 23/03/04,16:00:40,04,10,1, 11.9,1,1, -0.067, 10527.865, 314.271, 52785.847 23/03/04,16:00:40,05,10,1, 11.9,1,1, -0.067, 10522.378, 314.061, 52781.980 23/03/04,16:00:40,06,10,1, 11.9,1,1, -0.067, 10526.794, 314.684, 52790.530 23/03/04,16:00:40,07,10,1, 11.9,1,1, -0.067, 10525.618, 313.819, 52781.761 23/03/04,16:00:40,08,10,1, 11.9,1,1, -0.067, 10522.282, 314.380, 52785.096 23/03/04,16:00:40,09,10,1, 11.9,1,1, -0.067, 10527.775, 314.598, 52789.065 23/03/04,16:00:40,10,10,1, 11.9,1,1, -0.067, 10523.382, 313.983, 52780.490 23/03/04,16:00:40,11,10,1, 11.9,1,1, -0.067, 10524.582, 314.854, 52789.371 23/03/04,16:00:40,12,10,1, 11.9,1,1, -0.067, 10527.883, 314.202, 52785.987 23/03/04,16:00:40,13,10,1, 11.9,1,1, -0.067, 10522.398, 314.041, 52781.984 23/03/04,16:00:40,14,10,1, 11.9,1,1, -0.067, 10526.752, 314.678, 52790.594 23/03/04,16:00:40,15,10,1, 11.9,1,1, -0.067, 10525.653, 313.810, 52781.808 23/03/04,16:00:40,16,10,1, 11.9,1,1, -0.067, 10522.277, 314.358, 52785.055 23/03/04,16:00:40,17,10,1, 11.9,1,1, -0.067, 10527.764, 314.626, 52789.134 23/03/04,16:00:40,18,10,1, 11.9,1,1, -0.067, 10523.466, 313.993, 52780.466 23/03/04,16:00:40,19,10,1, 11.9,1,1, -0.067, 10524.474, 314.889, 52789.248 23/03/04,16:00:41,00,10,1, 11.8,1,1, -0.071, 10524.473, 314.889, 52789.248 23/03/04,16:00:41,01,10,1, 11.8,1,1, -0.071, 10527.601, 314.592, 52789.325 23/03/04,16:00:41,02,10,1, 11.8,1,1, -0.071, 10523.817, 313.894, 52780.429 23/03/04,16:00:41,03,10,1, 11.8,1,1, -0.071, 10524.033, 314.831, 52788.483 23/03/04,16:00:41,04,10,1, 11.8,1,1, -0.071, 10528.085, 314.393, 52786.753 23/03/04,16:00:41,05,10,1, 11.8,1,1, -0.071, 10522.692, 314.035, 52781.522 23/03/04,16:00:41,06,10,1, 11.8,1,1, -0.071, 10526.517, 314.759, 52790.530 23/03/04,16:00:41,07,10,1, 11.8,1,1, -0.071, 10526.296, 313.845, 52782.516 23/03/04,16:00:41,08,10,1, 11.8,1,1, -0.071, 10522.304, 314.234, 52784.156 23/03/04,16:00:41,09,10,1, 11.8,1,1, -0.071, 10527.581, 314.604, 52789.374 23/03/04,16:00:41,10,10,1, 11.8,1,1, -0.071, 10523.818, 313.898, 52780.428 23/03/04,16:00:41,11,10,1, 11.8,1,1, -0.071, 10523.928, 314.748, 52788.304 23/03/04,16:00:41,12,10,1, 11.8,1,1, -0.071, 10528.065, 314.322, 52786.774 23/03/04,16:00:41,13,10,1, 11.8,1,1, -0.071, 10522.731, 314.011, 52781.444 23/03/04,16:00:41,14,10,1, 11.8,1,1, -0.071, 10526.415, 314.722, 52790.508 23/03/04,16:00:41,15,10,1, 11.8,1,1, -0.071, 10526.382, 313.803, 52782.631 23/03/04,16:00:41,16,10,1, 11.8,1,1, -0.071, 10522.194, 314.193, 52784.007 23/03/04,16:00:41,17,10,1, 11.8,1,1, -0.071, 10527.578, 314.542, 52789.419 23/03/04,16:00:41,18,10,1, 11.8,1,1, -0.071, 10523.891, 313.879, 52780.343 23/03/04,16:00:41,19,10,1, 11.8,1,1, -0.071, 10523.891, 314.786, 52788.182 23/03/04,16:00:42,00,10,1, 11.9,1,1, -0.069, 10523.889, 314.786, 52788.182 23/03/04,16:00:42,01,10,1, 11.9,1,1, -0.069, 10527.496, 314.605, 52789.911 23/03/04,16:00:42,02,10,1, 11.9,1,1, -0.069, 10524.451, 313.814, 52780.416 23/03/04,16:00:42,03,10,1, 11.9,1,1, -0.069, 10523.257, 314.696, 52787.069 23/03/04,16:00:42,04,10,1, 11.9,1,1, -0.069, 10528.180, 314.527, 52787.795 23/03/04,16:00:42,05,10,1, 11.9,1,1, -0.069, 10523.040, 314.024, 52780.804 23/03/04,16:00:42,06,10,1, 11.9,1,1, -0.069, 10525.922, 314.779, 52790.225 23/03/04,16:00:42,07,10,1, 11.9,1,1, -0.069, 10527.252, 313.946, 52783.831 23/03/04,16:00:42,08,10,1, 11.9,1,1, -0.069, 10522.257, 314.110, 52782.953 23/03/04,16:00:42,09,10,1, 11.9,1,1, -0.069, 10527.393, 314.621, 52789.977 23/03/04,16:00:42,10,10,1, 11.9,1,1, -0.069, 10524.587, 313.787, 52780.499 23/03/04,16:00:42,11,10,1, 11.9,1,1, -0.069, 10523.181, 314.620, 52786.861 23/03/04,16:00:42,12,10,1, 11.9,1,1, -0.069, 10528.201, 314.480, 52787.818 23/03/04,16:00:42,13,10,1, 11.9,1,1, -0.069, 10523.045, 314.010, 52780.755 23/03/04,16:00:42,14,10,1, 11.9,1,1, -0.069, 10525.800, 314.825, 52790.242 23/03/04,16:00:42,15,10,1, 11.9,1,1, -0.069, 10527.370, 313.940, 52783.895 23/03/04,16:00:42,16,10,1, 11.9,1,1, -0.069, 10522.207, 314.059, 52782.760 23/03/04,16:00:42,17,10,1, 11.9,1,1, -0.069, 10527.364, 314.606, 52789.999 23/03/04,16:00:42,18,10,1, 11.9,1,1, -0.069, 10524.654, 313.810, 52780.474 23/03/04,16:00:42,19,10,1, 11.9,1,1, -0.069, 10523.046, 314.620, 52786.640 23/03/04,16:00:43,00,10,1, 11.9,1,1, -0.070, 10523.038, 314.620, 52786.640 23/03/04,16:00:43,01,10,1, 11.9,1,1, -0.070, 10527.108, 314.584, 52790.010 23/03/04,16:00:43,02,10,1, 11.9,1,1, -0.070, 10525.401, 313.750, 52781.052 23/03/04,16:00:43,03,10,1, 11.9,1,1, -0.070, 10522.729, 314.423, 52785.389 23/03/04,16:00:43,04,10,1, 11.9,1,1, -0.070, 10528.039, 314.552, 52788.415 23/03/04,16:00:43,05,10,1, 11.9,1,1, -0.070, 10523.471, 313.972, 52780.381 23/03/04,16:00:43,06,10,1, 11.9,1,1, -0.070, 10525.128, 314.791, 52789.331 23/03/04,16:00:43,07,10,1, 11.9,1,1, -0.070, 10527.878, 314.158, 52785.154 23/03/04,16:00:43,08,10,1, 11.9,1,1, -0.070, 10522.629, 313.951, 52781.972 23/03/04,16:00:43,09,10,1, 11.9,1,1, -0.070, 10527.085, 314.573, 52790.126 23/03/04,16:00:43,10,10,1, 11.9,1,1, -0.070, 10525.474, 313.740, 52781.118 23/03/04,16:00:43,11,10,1, 11.9,1,1, -0.070, 10522.659, 314.412, 52785.212 23/03/04,16:00:43,12,10,1, 11.9,1,1, -0.070, 10527.988, 314.502, 52788.461 23/03/04,16:00:43,13,10,1, 11.9,1,1, -0.070, 10523.575, 313.960, 52780.308 23/03/04,16:00:43,14,10,1, 11.9,1,1, -0.070, 10525.048, 314.801, 52789.142 23/03/04,16:00:43,15,10,1, 11.9,1,1, -0.070, 10527.942, 314.126, 52785.341 23/03/04,16:00:43,16,10,1, 11.9,1,1, -0.070, 10522.616, 313.969, 52781.863 23/03/04,16:00:43,17,10,1, 11.9,1,1, -0.070, 10527.045, 314.546, 52790.086 23/03/04,16:00:43,18,10,1, 11.9,1,1, -0.070, 10525.627, 313.748, 52781.279 23/03/04,16:00:43,19,10,1, 11.9,1,1, -0.070, 10522.649, 314.394, 52785.056 23/03/04,16:00:44,00,10,1, 11.9,1,1, -0.068, 10522.646, 314.394, 52785.056 23/03/04,16:00:44,01,10,1, 11.9,1,1, -0.068, 10526.649, 314.648, 52790.288 23/03/04,16:00:44,02,10,1, 11.9,1,1, -0.068, 10526.591, 313.779, 52782.309 23/03/04,16:00:44,03,10,1, 11.9,1,1, -0.068, 10522.392, 314.180, 52783.638 23/03/04,16:00:44,04,10,1, 11.9,1,1, -0.068, 10527.806, 314.524, 52789.225 23/03/04,16:00:44,05,10,1, 11.9,1,1, -0.068, 10524.129, 313.837, 52780.021 23/03/04,16:00:44,06,10,1, 11.9,1,1, -0.068, 10524.065, 314.697, 52787.890 23/03/04,16:00:44,07,10,1, 11.9,1,1, -0.068, 10528.385, 314.307, 52786.766 23/03/04,16:00:44,08,10,1, 11.9,1,1, -0.068, 10522.965, 313.972, 52781.057 23/03/04,16:00:44,09,10,1, 11.9,1,1, -0.068, 10526.575, 314.669, 52790.243 23/03/04,16:00:44,10,10,1, 11.9,1,1, -0.068, 10526.699, 313.736, 52782.520 23/03/04,16:00:44,11,10,1, 11.9,1,1, -0.068, 10522.405, 314.192, 52783.531 23/03/04,16:00:44,12,10,1, 11.9,1,1, -0.068, 10527.755, 314.523, 52789.262 23/03/04,16:00:44,13,10,1, 11.9,1,1, -0.068, 10524.223, 313.823, 52780.057 23/03/04,16:00:44,14,10,1, 11.9,1,1, -0.068, 10523.979, 314.692, 52787.714 23/03/04,16:00:44,15,10,1, 11.9,1,1, -0.068, 10528.282, 314.355, 52786.806 23/03/04,16:00:44,16,10,1, 11.9,1,1, -0.068, 10522.996, 313.920, 52780.976 23/03/04,16:00:44,17,10,1, 11.9,1,1, -0.068, 10526.465, 314.677, 52790.203 23/03/04,16:00:44,18,10,1, 11.9,1,1, -0.068, 10526.813, 313.778, 52782.569 23/03/04,16:00:44,19,10,1, 11.9,1,1, -0.068, 10522.387, 314.117, 52783.404 23/03/04,16:00:45,00,10,1, 11.9,1,1, -0.069, 10522.379, 314.117, 52783.404 23/03/04,16:00:45,01,10,1, 11.9,1,1, -0.069, 10525.875, 314.686, 52789.637 23/03/04,16:00:45,02,10,1, 11.9,1,1, -0.069, 10527.636, 313.899, 52783.945 23/03/04,16:00:45,03,10,1, 11.9,1,1, -0.069, 10522.569, 313.962, 52782.387 23/03/04,16:00:45,04,10,1, 11.9,1,1, -0.069, 10527.452, 314.500, 52789.596 23/03/04,16:00:45,05,10,1, 11.9,1,1, -0.069, 10525.087, 313.744, 52780.434 23/03/04,16:00:45,06,10,1, 11.9,1,1, -0.069, 10523.229, 314.519, 52786.011 23/03/04,16:00:45,07,10,1, 11.9,1,1, -0.069, 10528.324, 314.462, 52787.763 23/03/04,16:00:45,08,10,1, 11.9,1,1, -0.069, 10523.438, 313.971, 52780.464 23/03/04,16:00:45,09,10,1, 11.9,1,1, -0.069, 10525.836, 314.736, 52789.598 23/03/04,16:00:45,10,10,1, 11.9,1,1, -0.069, 10527.738, 313.921, 52784.065 23/03/04,16:00:45,11,10,1, 11.9,1,1, -0.069, 10522.615, 314.012, 52782.319 23/03/04,16:00:45,12,10,1, 11.9,1,1, -0.069, 10527.437, 314.527, 52789.658 23/03/04,16:00:45,13,10,1, 11.9,1,1, -0.069, 10525.155, 313.721, 52780.548 23/03/04,16:00:45,14,10,1, 11.9,1,1, -0.069, 10523.139, 314.474, 52785.883 23/03/04,16:00:45,15,10,1, 11.9,1,1, -0.069, 10528.267, 314.423, 52787.789 23/03/04,16:00:45,16,10,1, 11.9,1,1, -0.069, 10523.435, 313.922, 52780.417 23/03/04,16:00:45,17,10,1, 11.9,1,1, -0.069, 10525.723, 314.687, 52789.522 23/03/04,16:00:45,18,10,1, 11.9,1,1, -0.069, 10527.804, 313.953, 52784.325 23/03/04,16:00:45,19,10,1, 11.9,1,1, -0.069, 10522.660, 313.939, 52782.197 23/03/04,16:00:46,00,10,1, 11.9,1,1, -0.063, 10522.654, 313.939, 52782.197 23/03/04,16:00:46,01,10,1, 11.9,1,1, -0.063, 10524.808, 314.606, 52787.662 23/03/04,16:00:46,02,10,1, 11.9,1,1, -0.063, 10528.047, 314.229, 52785.915 23/03/04,16:00:46,03,10,1, 11.9,1,1, -0.063, 10523.580, 313.977, 52781.816 23/03/04,16:00:46,04,10,1, 11.9,1,1, -0.063, 10526.685, 314.401, 52789.061 23/03/04,16:00:46,05,10,1, 11.9,1,1, -0.063, 10526.366, 313.773, 52782.371 23/03/04,16:00:46,06,10,1, 11.9,1,1, -0.063, 10523.109, 314.157, 52783.927 23/03/04,16:00:46,07,10,1, 11.9,1,1, -0.063, 10527.537, 314.381, 52788.209 23/03/04,16:00:46,08,10,1, 11.9,1,1, -0.063, 10524.489, 313.991, 52780.899 23/03/04,16:00:46,09,10,1, 11.9,1,1, -0.063, 10524.687, 314.575, 52787.520 23/03/04,16:00:46,10,10,1, 11.9,1,1, -0.063, 10528.046, 314.213, 52785.997 23/03/04,16:00:46,11,10,1, 11.9,1,1, -0.063, 10523.563, 313.985, 52781.699 23/03/04,16:00:46,12,10,1, 11.9,1,1, -0.063, 10526.624, 314.417, 52789.055 23/03/04,16:00:46,13,10,1, 11.9,1,1, -0.063, 10526.481, 313.764, 52782.452 23/03/04,16:00:46,14,10,1, 11.9,1,1, -0.063, 10523.044, 314.119, 52783.760 23/03/04,16:00:46,15,10,1, 11.9,1,1, -0.063, 10527.502, 314.391, 52788.139 23/03/04,16:00:46,16,10,1, 11.9,1,1, -0.063, 10524.503, 313.918, 52780.892 23/03/04,16:00:46,17,10,1, 11.9,1,1, -0.063, 10524.563, 314.562, 52787.309 23/03/04,16:00:46,18,10,1, 11.9,1,1, -0.063, 10528.059, 314.233, 52786.248 23/03/04,16:00:46,19,10,1, 11.9,1,1, -0.063, 10523.643, 313.903, 52781.623 23/03/04,16:00:47,00,10,1, 11.9,1,1, -0.071, 10523.639, 313.903, 52781.623 23/03/04,16:00:47,01,10,1, 11.9,1,1, -0.071, 10523.901, 314.391, 52785.856 23/03/04,16:00:47,02,10,1, 11.9,1,1, -0.071, 10528.014, 314.294, 52786.881 23/03/04,16:00:47,03,10,1, 11.9,1,1, -0.071, 10524.022, 313.936, 52781.125 23/03/04,16:00:47,04,10,1, 11.9,1,1, -0.071, 10526.176, 314.471, 52788.705 23/03/04,16:00:47,05,10,1, 11.9,1,1, -0.071, 10527.465, 313.831, 52783.837 23/03/04,16:00:47,06,10,1, 11.9,1,1, -0.071, 10523.308, 313.925, 52782.680 23/03/04,16:00:47,07,10,1, 11.9,1,1, -0.071, 10527.265, 314.252, 52788.481 23/03/04,16:00:47,08,10,1, 11.9,1,1, -0.071, 10525.233, 313.736, 52780.993 23/03/04,16:00:47,09,10,1, 11.9,1,1, -0.071, 10523.818, 314.380, 52785.659 23/03/04,16:00:47,10,10,1, 11.9,1,1, -0.071, 10528.046, 314.294, 52786.978 23/03/04,16:00:47,11,10,1, 11.9,1,1, -0.071, 10524.039, 313.944, 52781.103 23/03/04,16:00:47,12,10,1, 11.9,1,1, -0.071, 10526.053, 314.466, 52788.571 23/03/04,16:00:47,13,10,1, 11.9,1,1, -0.071, 10527.556, 313.863, 52784.011 23/03/04,16:00:47,14,10,1, 11.9,1,1, -0.071, 10523.329, 313.943, 52782.585 23/03/04,16:00:47,15,10,1, 11.9,1,1, -0.071, 10527.226, 314.301, 52788.487 23/03/04,16:00:47,16,10,1, 11.9,1,1, -0.071, 10525.347, 313.721, 52780.988 23/03/04,16:00:47,17,10,1, 11.9,1,1, -0.071, 10523.743, 314.335, 52785.488 23/03/04,16:00:47,18,10,1, 11.9,1,1, -0.071, 10528.025, 314.303, 52787.066 23/03/04,16:00:47,19,10,1, 11.9,1,1, -0.071, 10524.080, 313.931, 52781.010 23/03/04,16:00:48,00,11,1, 11.8,1,1, -0.068, 10524.073, 313.931, 52781.010 23/03/04,16:00:48,01,11,1, 11.8,1,1, -0.068, 10523.312, 313.997, 52783.865 23/03/04,16:00:48,02,11,1, 11.8,1,1, -0.068, 10527.815, 314.281, 52787.828 23/03/04,16:00:48,03,11,1, 11.8,1,1, -0.068, 10524.570, 313.761, 52780.556 23/03/04,16:00:48,04,11,1, 11.8,1,1, -0.068, 10525.017, 314.431, 52787.381 23/03/04,16:00:48,05,11,1, 11.8,1,1, -0.068, 10528.251, 314.057, 52785.700 23/03/04,16:00:48,06,11,1, 11.8,1,1, -0.068, 10523.743, 313.788, 52781.535 23/03/04,16:00:48,07,11,1, 11.8,1,1, -0.068, 10526.971, 314.271, 52788.867 23/03/04,16:00:48,08,11,1, 11.8,1,1, -0.068, 10526.629, 313.627, 52782.106 23/03/04,16:00:48,09,11,1, 11.8,1,1, -0.068, 10523.322, 313.982, 52783.689 23/03/04,16:00:48,10,11,1, 11.8,1,1, -0.068, 10527.767, 314.274, 52787.857 23/03/04,16:00:48,11,11,1, 11.8,1,1, -0.068, 10524.663, 313.842, 52780.579 23/03/04,16:00:48,12,11,1, 11.8,1,1, -0.068, 10524.916, 314.434, 52787.264 23/03/04,16:00:48,13,11,1, 11.8,1,1, -0.068, 10528.279, 314.082, 52785.868 23/03/04,16:00:48,14,11,1, 11.8,1,1, -0.068, 10524.043, 313.899, 52782.064 23/03/04,16:00:48,15,11,1, 11.8,1,1, -0.068, 10526.297, 314.227, 52788.530 23/03/04,16:00:48,16,11,1, 11.8,1,1, -0.068, 10526.963, 313.889, 52784.104 23/03/04,16:00:48,17,11,1, 11.8,1,1, -0.068, 10523.277, 313.740, 52781.790 23/03/04,16:00:48,18,11,1, 11.8,1,1, -0.068, 10527.390, 314.324, 52788.104 23/03/04,16:00:48,19,11,1, 11.8,1,1, -0.068, 10525.460, 313.919, 52782.234 23/03/04,16:00:49,00,10,1, 11.9,1,1, -0.070, 10525.458, 313.919, 52782.234 23/03/04,16:00:49,01,10,1, 11.9,1,1, -0.070, 10524.153, 313.695, 52781.946 23/03/04,16:00:49,02,10,1, 11.9,1,1, -0.070, 10526.413, 314.050, 52787.280 23/03/04,16:00:49,03,10,1, 11.9,1,1, -0.070, 10526.257, 313.837, 52782.662 23/03/04,16:00:49,04,10,1, 11.9,1,1, -0.070, 10523.917, 314.011, 52783.834 23/03/04,16:00:49,05,10,1, 11.9,1,1, -0.070, 10527.530, 314.287, 52787.281 23/03/04,16:00:49,06,10,1, 11.9,1,1, -0.070, 10525.367, 313.966, 52781.959 23/03/04,16:00:49,07,10,1, 11.9,1,1, -0.070, 10525.434, 314.051, 52786.576 23/03/04,16:00:49,08,10,1, 11.9,1,1, -0.070, 10527.871, 314.031, 52785.488 23/03/04,16:00:49,09,10,1, 11.9,1,1, -0.070, 10524.260, 313.694, 52781.971 23/03/04,16:00:49,10,10,1, 11.9,1,1, -0.070, 10526.356, 314.040, 52787.254 23/03/04,16:00:49,11,10,1, 11.9,1,1, -0.070, 10526.363, 313.844, 52782.805 23/03/04,16:00:49,12,10,1, 11.9,1,1, -0.070, 10523.890, 313.957, 52783.618 23/03/04,16:00:49,13,10,1, 11.9,1,1, -0.070, 10527.459, 314.289, 52787.311 23/03/04,16:00:49,14,10,1, 11.9,1,1, -0.070, 10525.369, 313.903, 52781.918 23/03/04,16:00:49,15,10,1, 11.9,1,1, -0.070, 10525.301, 314.051, 52786.381 23/03/04,16:00:49,16,10,1, 11.9,1,1, -0.070, 10527.839, 314.052, 52785.594 23/03/04,16:00:49,17,10,1, 11.9,1,1, -0.070, 10524.346, 313.669, 52781.838 23/03/04,16:00:49,18,10,1, 11.9,1,1, -0.070, 10526.364, 314.003, 52787.195 23/03/04,16:00:49,19,10,1, 11.9,1,1, -0.070, 10526.483, 313.791, 52782.816 23/03/04,16:00:50,00,10,1, 11.9,1,1, -0.071, 10526.476, 313.791, 52782.816 23/03/04,16:00:50,01,10,1, 11.9,1,1, -0.071, 10524.855, 313.834, 52782.379 23/03/04,16:00:50,02,10,1, 11.9,1,1, -0.071, 10526.627, 313.933, 52787.124 23/03/04,16:00:50,03,10,1, 11.9,1,1, -0.071, 10526.712, 313.651, 52783.035 23/03/04,16:00:50,04,10,1, 11.9,1,1, -0.071, 10524.258, 313.837, 52783.436 23/03/04,16:00:50,05,10,1, 11.9,1,1, -0.071, 10527.081, 313.949, 52786.574 23/03/04,16:00:50,06,10,1, 11.9,1,1, -0.071, 10525.362, 313.885, 52781.858 23/03/04,16:00:50,07,10,1, 11.9,1,1, -0.071, 10525.238, 314.148, 52785.866 23/03/04,16:00:50,08,10,1, 11.9,1,1, -0.071, 10527.740, 314.009, 52785.601 23/03/04,16:00:50,09,10,1, 11.9,1,1, -0.071, 10524.880, 313.885, 52782.393 23/03/04,16:00:50,10,10,1, 11.9,1,1, -0.071, 10526.548, 313.916, 52787.087 23/03/04,16:00:50,11,10,1, 11.9,1,1, -0.071, 10526.857, 313.729, 52783.304 23/03/04,16:00:50,12,10,1, 11.9,1,1, -0.071, 10524.226, 313.811, 52783.332 23/03/04,16:00:50,13,10,1, 11.9,1,1, -0.071, 10527.094, 313.933, 52786.560 23/03/04,16:00:50,14,10,1, 11.9,1,1, -0.071, 10525.409, 313.806, 52781.895 23/03/04,16:00:50,15,10,1, 11.9,1,1, -0.071, 10525.052, 314.061, 52785.679 23/03/04,16:00:50,16,10,1, 11.9,1,1, -0.071, 10527.728, 313.983, 52785.664 23/03/04,16:00:50,17,10,1, 11.9,1,1, -0.071, 10524.956, 313.810, 52782.342 23/03/04,16:00:50,18,10,1, 11.9,1,1, -0.071, 10526.598, 313.950, 52787.080 23/03/04,16:00:50,19,10,1, 11.9,1,1, -0.071, 10526.952, 313.682, 52783.332 23/03/04,16:00:51,00,10,1, 11.9,1,1, -0.071, 10526.952, 313.682, 52783.332 23/03/04,16:00:51,01,10,1, 11.9,1,1, -0.071, 10525.273, 313.844, 52782.014 23/03/04,16:00:51,02,10,1, 11.9,1,1, -0.071, 10526.061, 314.049, 52786.587 23/03/04,16:00:51,03,10,1, 11.9,1,1, -0.071, 10527.590, 313.751, 52784.442 23/03/04,16:00:51,04,10,1, 11.9,1,1, -0.071, 10524.711, 313.705, 52782.658 23/03/04,16:00:51,05,10,1, 11.9,1,1, -0.071, 10526.905, 313.770, 52786.696 23/03/04,16:00:51,06,10,1, 11.9,1,1, -0.071, 10526.143, 313.642, 52782.157 23/03/04,16:00:51,07,10,1, 11.9,1,1, -0.071, 10524.551, 313.914, 52784.230 23/03/04,16:00:51,08,10,1, 11.9,1,1, -0.071, 10527.426, 313.935, 52786.112 23/03/04,16:00:51,09,10,1, 11.9,1,1, -0.071, 10525.289, 313.902, 52782.070 23/03/04,16:00:51,10,10,1, 11.9,1,1, -0.071, 10526.016, 313.997, 52786.525 23/03/04,16:00:51,11,10,1, 11.9,1,1, -0.071, 10527.685, 313.803, 52784.606 23/03/04,16:00:51,12,10,1, 11.9,1,1, -0.071, 10524.775, 313.736, 52782.610 23/03/04,16:00:51,13,10,1, 11.9,1,1, -0.071, 10526.917, 313.770, 52786.726 23/03/04,16:00:51,14,10,1, 11.9,1,1, -0.071, 10526.261, 313.642, 52782.192 23/03/04,16:00:51,15,10,1, 11.9,1,1, -0.071, 10524.551, 313.890, 52784.069 23/03/04,16:00:51,16,10,1, 11.9,1,1, -0.071, 10527.391, 313.951, 52786.061 23/03/04,16:00:51,17,10,1, 11.9,1,1, -0.071, 10525.302, 313.834, 52781.944 23/03/04,16:00:51,18,10,1, 11.9,1,1, -0.071, 10525.967, 314.020, 52786.396 23/03/04,16:00:51,19,10,1, 11.9,1,1, -0.071, 10527.699, 313.789, 52784.671 23/03/04,16:00:52,00,11,1, 11.9,1,1, -0.070, 10527.694, 313.789, 52784.671 23/03/04,16:00:52,01,11,1, 11.9,1,1, -0.070, 10525.739, 313.632, 52781.582 23/03/04,16:00:52,02,11,1, 11.9,1,1, -0.070, 10525.146, 313.909, 52785.229 23/03/04,16:00:52,03,11,1, 11.9,1,1, -0.070, 10527.930, 313.791, 52785.599 23/03/04,16:00:52,04,11,1, 11.9,1,1, -0.070, 10525.248, 313.678, 52782.071 23/03/04,16:00:52,05,11,1, 11.9,1,1, -0.070, 10526.698, 313.827, 52786.905 23/03/04,16:00:52,06,11,1, 11.9,1,1, -0.070, 10527.358, 313.535, 52783.351 23/03/04,16:00:52,07,11,1, 11.9,1,1, -0.070, 10524.514, 313.609, 52782.770 23/03/04,16:00:52,08,11,1, 11.9,1,1, -0.070, 10527.225, 313.770, 52786.420 23/03/04,16:00:52,09,11,1, 11.9,1,1, -0.070, 10525.778, 313.669, 52781.575 23/03/04,16:00:52,10,11,1, 11.9,1,1, -0.070, 10525.049, 313.900, 52785.040 23/03/04,16:00:52,11,11,1, 11.9,1,1, -0.070, 10527.917, 313.857, 52785.750 23/03/04,16:00:52,12,11,1, 11.9,1,1, -0.070, 10525.257, 313.721, 52782.015 23/03/04,16:00:52,13,11,1, 11.9,1,1, -0.070, 10526.638, 313.881, 52786.776 23/03/04,16:00:52,14,11,1, 11.9,1,1, -0.070, 10527.452, 313.522, 52783.509 23/03/04,16:00:52,15,11,1, 11.9,1,1, -0.070, 10524.583, 313.595, 52782.814 23/03/04,16:00:52,16,11,1, 11.9,1,1, -0.070, 10527.243, 313.726, 52786.491 23/03/04,16:00:52,17,11,1, 11.9,1,1, -0.070, 10525.840, 313.584, 52781.662 23/03/04,16:00:52,18,11,1, 11.9,1,1, -0.070, 10524.969, 313.880, 52784.833 23/03/04,16:00:52,19,11,1, 11.9,1,1, -0.070, 10527.881, 313.842, 52785.748 23/03/04,16:00:53,00,11,1, 11.9,1,1, -0.071, 10527.878, 313.842, 52785.748 23/03/04,16:00:53,01,11,1, 11.9,1,1, -0.071, 10526.918, 313.502, 52782.233 23/03/04,16:00:53,02,11,1, 11.9,1,1, -0.071, 10524.313, 313.642, 52783.072 23/03/04,16:00:53,03,11,1, 11.9,1,1, -0.071, 10527.669, 313.836, 52786.508 23/03/04,16:00:53,04,11,1, 11.9,1,1, -0.071, 10525.624, 313.604, 52781.285 23/03/04,16:00:53,05,11,1, 11.9,1,1, -0.071, 10525.611, 313.875, 52785.819 23/03/04,16:00:53,06,11,1, 11.9,1,1, -0.071, 10528.287, 313.721, 52785.153 23/03/04,16:00:53,07,11,1, 11.9,1,1, -0.071, 10525.002, 313.454, 52781.718 23/03/04,16:00:53,08,11,1, 11.9,1,1, -0.071, 10526.932, 313.682, 52786.901 23/03/04,16:00:53,09,11,1, 11.9,1,1, -0.071, 10527.031, 313.469, 52782.378 23/03/04,16:00:53,10,11,1, 11.9,1,1, -0.071, 10524.332, 313.567, 52782.937 23/03/04,16:00:53,11,11,1, 11.9,1,1, -0.071, 10527.633, 313.817, 52786.522 23/03/04,16:00:53,12,11,1, 11.9,1,1, -0.071, 10525.713, 313.628, 52781.334 23/03/04,16:00:53,13,11,1, 11.9,1,1, -0.071, 10525.539, 313.881, 52785.667 23/03/04,16:00:53,14,11,1, 11.9,1,1, -0.071, 10528.296, 313.750, 52785.321 23/03/04,16:00:53,15,11,1, 11.9,1,1, -0.071, 10525.007, 313.539, 52781.659 23/03/04,16:00:53,16,11,1, 11.9,1,1, -0.071, 10526.876, 313.711, 52786.864 23/03/04,16:00:53,17,11,1, 11.9,1,1, -0.071, 10527.150, 313.453, 52782.564 23/03/04,16:00:53,18,11,1, 11.9,1,1, -0.071, 10524.355, 313.546, 52782.792 23/03/04,16:00:53,19,11,1, 11.9,1,1, -0.071, 10527.563, 313.761, 52786.604 23/03/04,16:00:54,00,11,1, 11.9,1,1, -0.068, 10527.561, 313.761, 52786.604 23/03/04,16:00:54,01,11,1, 11.9,1,1, -0.068, 10528.405, 313.386, 52783.511 23/03/04,16:00:54,02,11,1, 11.9,1,1, -0.068, 10524.060, 313.364, 52781.503 23/03/04,16:00:54,03,11,1, 11.9,1,1, -0.068, 10527.886, 313.785, 52787.702 23/03/04,16:00:54,04,11,1, 11.9,1,1, -0.068, 10526.296, 313.221, 52780.450 23/03/04,16:00:54,05,11,1, 11.9,1,1, -0.068, 10524.371, 313.769, 52784.423 23/03/04,16:00:54,06,11,1, 11.9,1,1, -0.068, 10528.733, 313.813, 52786.520 23/03/04,16:00:54,07,11,1, 11.9,1,1, -0.068, 10525.010, 313.393, 52780.153 23/03/04,16:00:54,08,11,1, 11.9,1,1, -0.068, 10526.470, 313.959, 52787.490 23/03/04,16:00:54,09,11,1, 11.9,1,1, -0.068, 10528.563, 313.442, 52783.744 23/03/04,16:00:54,10,11,1, 11.9,1,1, -0.068, 10524.121, 313.329, 52781.356 23/03/04,16:00:54,11,11,1, 11.9,1,1, -0.068, 10527.858, 313.852, 52787.827 23/03/04,16:00:54,12,11,1, 11.9,1,1, -0.068, 10526.427, 313.277, 52780.537 23/03/04,16:00:54,13,11,1, 11.9,1,1, -0.068, 10524.310, 313.737, 52784.116 23/03/04,16:00:54,14,11,1, 11.9,1,1, -0.068, 10528.769, 313.886, 52786.633 23/03/04,16:00:54,15,11,1, 11.9,1,1, -0.068, 10525.058, 313.416, 52780.134 23/03/04,16:00:54,16,11,1, 11.9,1,1, -0.068, 10526.377, 313.961, 52787.389 23/03/04,16:00:54,17,11,1, 11.9,1,1, -0.068, 10528.638, 313.453, 52783.932 23/03/04,16:00:54,18,11,1, 11.9,1,1, -0.068, 10524.182, 313.344, 52781.238 23/03/04,16:00:54,19,11,1, 11.9,1,1, -0.068, 10527.822, 313.777, 52787.846 23/03/04,16:00:55,00,11,1, 11.9,1,1, -0.077, 10527.819, 313.777, 52787.846 23/03/04,16:00:55,01,11,1, 11.9,1,1, -0.077, 10528.976, 313.636, 52785.368 23/03/04,16:00:55,02,11,1, 11.9,1,1, -0.077, 10524.755, 313.357, 52780.551 23/03/04,16:00:55,03,11,1, 11.9,1,1, -0.077, 10527.358, 313.782, 52787.727 23/03/04,16:00:55,04,11,1, 11.9,1,1, -0.077, 10527.822, 313.257, 52781.979 23/03/04,16:00:55,05,11,1, 11.9,1,1, -0.077, 10524.106, 313.445, 52782.221 23/03/04,16:00:55,06,11,1, 11.9,1,1, -0.077, 10528.253, 313.751, 52787.154 23/03/04,16:00:55,07,11,1, 11.9,1,1, -0.077, 10525.771, 313.280, 52779.914 23/03/04,16:00:55,08,11,1, 11.9,1,1, -0.077, 10525.229, 313.825, 52785.536 23/03/04,16:00:55,09,11,1, 11.9,1,1, -0.077, 10529.009, 313.698, 52785.531 23/03/04,16:00:55,10,11,1, 11.9,1,1, -0.077, 10524.860, 313.368, 52780.544 23/03/04,16:00:55,11,11,1, 11.9,1,1, -0.077, 10527.312, 313.829, 52787.761 23/03/04,16:00:55,12,11,1, 11.9,1,1, -0.077, 10527.948, 313.283, 52782.246 23/03/04,16:00:55,13,11,1, 11.9,1,1, -0.077, 10524.124, 313.415, 52782.046 23/03/04,16:00:55,14,11,1, 11.9,1,1, -0.077, 10528.212, 313.699, 52787.200 23/03/04,16:00:55,15,11,1, 11.9,1,1, -0.077, 10525.933, 313.316, 52780.004 23/03/04,16:00:55,16,11,1, 11.9,1,1, -0.077, 10525.129, 313.883, 52785.331 23/03/04,16:00:55,17,11,1, 11.9,1,1, -0.077, 10529.013, 313.665, 52785.745 23/03/04,16:00:55,18,11,1, 11.9,1,1, -0.077, 10524.898, 313.374, 52780.446 23/03/04,16:00:55,19,11,1, 11.9,1,1, -0.077, 10527.152, 313.793, 52787.648 23/03/04,16:00:56,00,11,1, 11.8,1,1, -0.069, 10527.152, 313.793, 52787.648 23/03/04,16:00:56,01,11,1, 11.8,1,1, -0.069, 10529.164, 313.748, 52786.924 23/03/04,16:00:56,02,11,1, 11.8,1,1, -0.069, 10525.148, 313.188, 52779.196 23/03/04,16:00:56,03,11,1, 11.8,1,1, -0.069, 10526.306, 313.870, 52787.365 23/03/04,16:00:56,04,11,1, 11.8,1,1, -0.069, 10529.222, 313.328, 52784.076 23/03/04,16:00:56,05,11,1, 11.8,1,1, -0.069, 10524.196, 313.156, 52780.382 23/03/04,16:00:56,06,11,1, 11.8,1,1, -0.069, 10528.184, 313.766, 52788.335 23/03/04,16:00:56,07,11,1, 11.8,1,1, -0.069, 10527.123, 313.004, 52780.290 23/03/04,16:00:56,08,11,1, 11.8,1,1, -0.069, 10524.015, 313.540, 52783.250 23/03/04,16:00:56,09,11,1, 11.8,1,1, -0.069, 10529.124, 313.758, 52787.026 23/03/04,16:00:56,10,11,1, 11.8,1,1, -0.069, 10525.238, 313.151, 52779.191 23/03/04,16:00:56,11,11,1, 11.8,1,1, -0.069, 10526.136, 313.943, 52787.104 23/03/04,16:00:56,12,11,1, 11.8,1,1, -0.069, 10529.352, 313.439, 52784.318 23/03/04,16:00:56,13,11,1, 11.8,1,1, -0.069, 10524.316, 313.220, 52780.335 23/03/04,16:00:56,14,11,1, 11.8,1,1, -0.069, 10528.077, 313.754, 52788.334 23/03/04,16:00:56,15,11,1, 11.8,1,1, -0.069, 10527.317, 313.083, 52780.396 23/03/04,16:00:56,16,11,1, 11.8,1,1, -0.069, 10524.002, 313.552, 52783.047 23/03/04,16:00:56,17,11,1, 11.8,1,1, -0.069, 10529.026, 313.779, 52787.175 23/03/04,16:00:56,18,11,1, 11.8,1,1, -0.069, 10525.283, 313.164, 52779.127 23/03/04,16:00:56,19,11,1, 11.8,1,1, -0.069, 10525.969, 313.959, 52786.927 23/03/04,16:00:57,00,10,1, 11.9,1,1, -0.070, 10525.967, 313.959, 52786.927 23/03/04,16:00:57,01,10,1, 11.9,1,1, -0.070, 10529.194, 313.565, 52786.891 23/03/04,16:00:57,02,10,1, 11.9,1,1, -0.070, 10525.452, 312.976, 52778.821 23/03/04,16:00:57,03,10,1, 11.9,1,1, -0.070, 10525.672, 313.879, 52786.229 23/03/04,16:00:57,04,10,1, 11.9,1,1, -0.070, 10529.258, 313.370, 52784.563 23/03/04,16:00:57,05,10,1, 11.9,1,1, -0.070, 10524.446, 313.302, 52780.064 23/03/04,16:00:57,06,10,1, 11.9,1,1, -0.070, 10528.135, 313.881, 52788.468 23/03/04,16:00:57,07,10,1, 11.9,1,1, -0.070, 10527.959, 312.988, 52780.957 23/03/04,16:00:57,08,10,1, 11.9,1,1, -0.070, 10524.649, 313.479, 52782.921 23/03/04,16:00:57,09,10,1, 11.9,1,1, -0.070, 10528.785, 313.488, 52786.558 23/03/04,16:00:57,10,10,1, 11.9,1,1, -0.070, 10525.888, 313.069, 52779.879 23/03/04,16:00:57,11,10,1, 11.9,1,1, -0.070, 10525.788, 313.777, 52785.544 23/03/04,16:00:57,12,10,1, 11.9,1,1, -0.070, 10528.779, 313.377, 52784.486 23/03/04,16:00:57,13,10,1, 11.9,1,1, -0.070, 10524.995, 313.378, 52780.697 23/03/04,16:00:57,14,10,1, 11.9,1,1, -0.070, 10527.621, 313.827, 52787.306 23/03/04,16:00:57,15,10,1, 11.9,1,1, -0.070, 10527.922, 313.148, 52781.863 23/03/04,16:00:57,16,10,1, 11.9,1,1, -0.070, 10524.882, 313.462, 52782.710 23/03/04,16:00:57,17,10,1, 11.9,1,1, -0.070, 10528.647, 313.488, 52786.650 23/03/04,16:00:57,18,10,1, 11.9,1,1, -0.070, 10526.064, 313.035, 52779.970 23/03/04,16:00:57,19,10,1, 11.9,1,1, -0.070, 10525.692, 313.702, 52785.250 23/03/04,16:00:58,00,10,1, 11.8,1,1, -0.071, 10525.692, 313.702, 52785.250 23/03/04,16:00:58,01,10,1, 11.8,1,1, -0.071, 10528.385, 313.562, 52787.190 23/03/04,16:00:58,02,10,1, 11.8,1,1, -0.071, 10527.188, 313.048, 52780.591 23/03/04,16:00:58,03,10,1, 11.8,1,1, -0.071, 10525.186, 313.532, 52783.725 23/03/04,16:00:58,04,10,1, 11.8,1,1, -0.071, 10528.863, 313.405, 52785.712 23/03/04,16:00:58,05,10,1, 11.8,1,1, -0.071, 10525.498, 313.162, 52779.792 23/03/04,16:00:58,06,10,1, 11.8,1,1, -0.071, 10526.638, 313.764, 52786.368 23/03/04,16:00:58,07,10,1, 11.8,1,1, -0.071, 10528.746, 313.268, 52783.424 23/03/04,16:00:58,08,10,1, 11.8,1,1, -0.071, 10525.004, 313.354, 52781.255 23/03/04,16:00:58,09,10,1, 11.8,1,1, -0.071, 10528.331, 313.579, 52787.204 23/03/04,16:00:58,10,10,1, 11.8,1,1, -0.071, 10527.312, 313.004, 52780.730 23/03/04,16:00:58,11,10,1, 11.8,1,1, -0.071, 10525.092, 313.467, 52783.473 23/03/04,16:00:58,12,10,1, 11.8,1,1, -0.071, 10528.850, 313.403, 52785.807 23/03/04,16:00:58,13,10,1, 11.8,1,1, -0.071, 10525.602, 313.142, 52779.722 23/03/04,16:00:58,14,10,1, 11.8,1,1, -0.071, 10526.510, 313.749, 52786.207 23/03/04,16:00:58,15,10,1, 11.8,1,1, -0.071, 10528.831, 313.254, 52783.524 23/03/04,16:00:58,16,10,1, 11.8,1,1, -0.071, 10525.052, 313.362, 52781.116 23/03/04,16:00:58,17,10,1, 11.8,1,1, -0.071, 10528.303, 313.625, 52787.200 23/03/04,16:00:58,18,10,1, 11.8,1,1, -0.071, 10527.473, 313.015, 52780.917 23/03/04,16:00:58,19,10,1, 11.8,1,1, -0.071, 10525.115, 313.455, 52783.341 23/03/04,16:00:59,00,10,1, 11.9,1,1, -0.066, 10525.107, 313.455, 52783.341 23/03/04,16:00:59,01,10,1, 11.9,1,1, -0.066, 10527.647, 313.654, 52786.982 23/03/04,16:00:59,02,10,1, 11.9,1,1, -0.066, 10528.376, 313.101, 52782.015 23/03/04,16:00:59,03,10,1, 11.9,1,1, -0.066, 10525.162, 313.371, 52782.178 23/03/04,16:00:59,04,10,1, 11.9,1,1, -0.066, 10528.842, 313.451, 52786.509 23/03/04,16:00:59,05,10,1, 11.9,1,1, -0.066, 10526.522, 312.965, 52779.896 23/03/04,16:00:59,06,10,1, 11.9,1,1, -0.066, 10525.768, 313.600, 52784.689 23/03/04,16:00:59,07,10,1, 11.9,1,1, -0.066, 10529.039, 313.290, 52784.615 23/03/04,16:00:59,08,10,1, 11.9,1,1, -0.066, 10525.359, 313.222, 52780.156 23/03/04,16:00:59,09,10,1, 11.9,1,1, -0.066, 10527.587, 313.709, 52786.806 23/03/04,16:00:59,10,10,1, 11.9,1,1, -0.066, 10528.460, 313.123, 52782.199 23/03/04,16:00:59,11,10,1, 11.9,1,1, -0.066, 10525.143, 313.373, 52782.051 23/03/04,16:00:59,12,10,1, 11.9,1,1, -0.066, 10528.778, 313.432, 52786.572 23/03/04,16:00:59,13,10,1, 11.9,1,1, -0.066, 10526.671, 313.008, 52779.976 23/03/04,16:00:59,14,10,1, 11.9,1,1, -0.066, 10525.704, 313.607, 52784.526 23/03/04,16:00:59,15,10,1, 11.9,1,1, -0.066, 10528.987, 313.326, 52784.762 23/03/04,16:00:59,16,10,1, 11.9,1,1, -0.066, 10525.441, 313.289, 52780.104 23/03/04,16:00:59,17,10,1, 11.9,1,1, -0.066, 10527.492, 313.735, 52786.753 23/03/04,16:00:59,18,10,1, 11.9,1,1, -0.066, 10528.550, 313.108, 52782.298 23/03/04,16:00:59,19,10,1, 11.9,1,1, -0.066, 10525.214, 313.331, 52781.954 23/03/04,16:01:00,00,10,1, 11.9,1,1, -0.069, 10525.208, 313.331, 52781.954 23/03/04,16:01:00,01,10,1, 11.9,1,1, -0.069, 10526.379, 313.523, 52784.698 23/03/04,16:01:00,02,10,1, 11.9,1,1, -0.069, 10528.858, 313.354, 52784.104 23/03/04,16:01:00,03,10,1, 11.9,1,1, -0.069, 10525.913, 313.339, 52781.134 23/03/04,16:01:00,04,10,1, 11.9,1,1, -0.069, 10527.888, 313.479, 52786.061 23/03/04,16:01:00,05,10,1, 11.9,1,1, -0.069, 10528.123, 313.148, 52781.893 23/03/04,16:01:00,06,10,1, 11.9,1,1, -0.069, 10525.601, 313.313, 52782.415 23/03/04,16:01:00,07,10,1, 11.9,1,1, -0.069, 10528.504, 313.339, 52785.547 23/03/04,16:01:00,08,10,1, 11.9,1,1, -0.069, 10526.471, 313.113, 52779.825 23/03/04,16:01:00,09,10,1, 11.9,1,1, -0.069, 10526.139, 313.703, 52785.001 23/03/04,16:01:00,10,10,1, 11.9,1,1, -0.069, 10529.345, 313.341, 52784.347 23/03/04,16:01:00,11,10,1, 11.9,1,1, -0.069, 10525.541, 313.217, 52780.371 23/03/04,16:01:00,12,10,1, 11.9,1,1, -0.069, 10528.213, 313.526, 52786.985 23/03/04,16:01:00,13,10,1, 11.9,1,1, -0.069, 10528.309, 312.940, 52781.273 23/03/04,16:01:00,14,10,1, 11.9,1,1, -0.069, 10525.094, 313.272, 52782.040 23/03/04,16:01:00,15,10,1, 11.9,1,1, -0.069, 10528.967, 313.368, 52786.207 23/03/04,16:01:00,16,10,1, 11.9,1,1, -0.069, 10526.279, 313.009, 52779.400 23/03/04,16:01:00,17,10,1, 11.9,1,1, -0.069, 10526.054, 313.693, 52785.107 23/03/04,16:01:00,18,10,1, 11.9,1,1, -0.069, 10529.433, 313.341, 52784.462 23/03/04,16:01:00,19,10,1, 11.9,1,1, -0.069, 10525.548, 313.209, 52780.174 23/03/04,16:01:01,00,10,1, 11.9,1,1, -0.068, 10525.541, 313.209, 52780.174 23/03/04,16:01:01,01,10,1, 11.9,1,1, -0.068, 10525.478, 313.476, 52783.434 23/03/04,16:01:01,02,10,1, 11.9,1,1, -0.068, 10529.287, 313.402, 52785.152 23/03/04,16:01:01,03,10,1, 11.9,1,1, -0.068, 10525.868, 313.208, 52779.564 23/03/04,16:01:01,04,10,1, 11.9,1,1, -0.068, 10527.445, 313.741, 52786.409 23/03/04,16:01:01,05,10,1, 11.9,1,1, -0.068, 10529.262, 313.160, 52782.823 23/03/04,16:01:01,06,10,1, 11.9,1,1, -0.068, 10525.438, 313.208, 52780.999 23/03/04,16:01:01,07,10,1, 11.9,1,1, -0.068, 10528.830, 313.435, 52786.707 23/03/04,16:01:01,08,10,1, 11.9,1,1, -0.068, 10527.400, 312.914, 52779.846 23/03/04,16:01:01,09,10,1, 11.9,1,1, -0.068, 10525.424, 313.441, 52783.324 23/03/04,16:01:01,10,10,1, 11.9,1,1, -0.068, 10529.275, 313.405, 52785.185 23/03/04,16:01:01,11,10,1, 11.9,1,1, -0.068, 10525.976, 313.152, 52779.520 23/03/04,16:01:01,12,10,1, 11.9,1,1, -0.068, 10527.299, 313.676, 52786.254 23/03/04,16:01:01,13,10,1, 11.9,1,1, -0.068, 10529.374, 313.214, 52783.040 23/03/04,16:01:01,14,10,1, 11.9,1,1, -0.068, 10525.452, 313.201, 52780.912 23/03/04,16:01:01,15,10,1, 11.9,1,1, -0.068, 10528.834, 313.427, 52786.771 23/03/04,16:01:01,16,10,1, 11.9,1,1, -0.068, 10527.593, 312.916, 52780.057 23/03/04,16:01:01,17,10,1, 11.9,1,1, -0.068, 10525.456, 313.418, 52783.125 23/03/04,16:01:01,18,10,1, 11.9,1,1, -0.068, 10529.310, 313.413, 52785.312 23/03/04,16:01:01,19,10,1, 11.9,1,1, -0.068, 10525.991, 313.198, 52779.514 23/03/04,16:01:02,00,10,1, 11.9,1,1, -0.070, 10525.984, 313.198, 52779.514 23/03/04,16:01:02,01,10,1, 11.9,1,1, -0.070, 10525.314, 313.234, 52781.684 23/03/04,16:01:02,02,10,1, 11.9,1,1, -0.070, 10529.203, 313.411, 52786.191 23/03/04,16:01:02,03,10,1, 11.9,1,1, -0.070, 10526.674, 313.019, 52779.079 23/03/04,16:01:02,04,10,1, 11.9,1,1, -0.070, 10526.189, 313.650, 52784.632 23/03/04,16:01:02,05,10,1, 11.9,1,1, -0.070, 10529.699, 313.346, 52784.409 23/03/04,16:01:02,06,10,1, 11.9,1,1, -0.070, 10525.780, 313.226, 52779.841 23/03/04,16:01:02,07,10,1, 11.9,1,1, -0.070, 10528.259, 313.638, 52786.828 23/03/04,16:01:02,08,10,1, 11.9,1,1, -0.070, 10528.942, 312.952, 52781.488 23/03/04,16:01:02,09,10,1, 11.9,1,1, -0.070, 10525.292, 313.191, 52781.512 23/03/04,16:01:02,10,10,1, 11.9,1,1, -0.070, 10529.222, 313.370, 52786.148 23/03/04,16:01:02,11,10,1, 11.9,1,1, -0.070, 10526.787, 312.937, 52779.167 23/03/04,16:01:02,12,10,1, 11.9,1,1, -0.070, 10526.065, 313.580, 52784.376 23/03/04,16:01:02,13,10,1, 11.9,1,1, -0.070, 10529.671, 313.403, 52784.548 23/03/04,16:01:02,14,10,1, 11.9,1,1, -0.070, 10525.766, 313.200, 52779.657 23/03/04,16:01:02,15,10,1, 11.9,1,1, -0.070, 10528.225, 313.651, 52786.836 23/03/04,16:01:02,16,10,1, 11.9,1,1, -0.070, 10529.073, 313.036, 52781.652 23/03/04,16:01:02,17,10,1, 11.9,1,1, -0.070, 10525.393, 313.236, 52781.370 23/03/04,16:01:02,18,10,1, 11.9,1,1, -0.070, 10529.202, 313.400, 52786.257 23/03/04,16:01:02,19,10,1, 11.9,1,1, -0.070, 10526.864, 312.949, 52779.174 23/03/04,16:01:03,00,10,1, 11.8,1,1, -0.071, 10526.860, 312.949, 52779.174 23/03/04,16:01:03,01,10,1, 11.8,1,1, -0.071, 10525.891, 313.327, 52781.197 23/03/04,16:01:03,02,10,1, 11.8,1,1, -0.071, 10529.119, 313.387, 52786.126 23/03/04,16:01:03,03,10,1, 11.8,1,1, -0.071, 10527.722, 312.904, 52779.866 23/03/04,16:01:03,04,10,1, 11.8,1,1, -0.071, 10525.940, 313.428, 52783.145 23/03/04,16:01:03,05,10,1, 11.8,1,1, -0.071, 10529.327, 313.291, 52784.531 23/03/04,16:01:03,06,10,1, 11.8,1,1, -0.071, 10526.209, 313.156, 52779.498 23/03/04,16:01:03,07,10,1, 11.8,1,1, -0.071, 10527.590, 313.714, 52785.740 23/03/04,16:01:03,08,10,1, 11.8,1,1, -0.071, 10529.362, 313.147, 52782.636 23/03/04,16:01:03,09,10,1, 11.8,1,1, -0.071, 10525.982, 313.313, 52781.120 23/03/04,16:01:03,10,10,1, 11.8,1,1, -0.071, 10529.090, 313.406, 52786.180 23/03/04,16:01:03,11,10,1, 11.8,1,1, -0.071, 10527.833, 312.916, 52780.029 23/03/04,16:01:03,12,10,1, 11.8,1,1, -0.071, 10525.991, 313.407, 52782.991 23/03/04,16:01:03,13,10,1, 11.8,1,1, -0.071, 10529.319, 313.317, 52784.677 23/03/04,16:01:03,14,10,1, 11.8,1,1, -0.071, 10526.298, 313.157, 52779.495 23/03/04,16:01:03,15,10,1, 11.8,1,1, -0.071, 10527.483, 313.780, 52785.557 23/03/04,16:01:03,16,10,1, 11.8,1,1, -0.071, 10529.422, 313.198, 52782.782 23/03/04,16:01:03,17,10,1, 11.8,1,1, -0.071, 10526.054, 313.365, 52780.989 23/03/04,16:01:03,18,10,1, 11.8,1,1, -0.071, 10529.055, 313.425, 52786.196 23/03/04,16:01:03,19,10,1, 11.8,1,1, -0.071, 10527.986, 312.926, 52780.191 23/03/04,16:01:04,00,10,1, 11.9,1,1, -0.071, 10527.978, 312.926, 52780.191 23/03/04,16:01:04,01,10,1, 11.9,1,1, -0.071, 10526.150, 313.260, 52779.824 23/03/04,16:01:04,02,10,1, 11.9,1,1, -0.071, 10528.565, 313.647, 52786.235 23/03/04,16:01:04,03,10,1, 11.9,1,1, -0.071, 10529.049, 312.989, 52781.320 23/03/04,16:01:04,04,10,1, 11.9,1,1, -0.071, 10525.922, 313.208, 52781.582 23/03/04,16:01:04,05,10,1, 11.9,1,1, -0.071, 10529.373, 313.303, 52785.540 23/03/04,16:01:04,06,10,1, 11.9,1,1, -0.071, 10527.083, 312.939, 52779.148 23/03/04,16:01:04,07,10,1, 11.9,1,1, -0.071, 10526.418, 313.547, 52783.961 23/03/04,16:01:04,08,10,1, 11.9,1,1, -0.071, 10529.616, 313.339, 52783.937 23/03/04,16:01:04,09,10,1, 11.9,1,1, -0.071, 10526.200, 313.324, 52779.762 23/03/04,16:01:04,10,10,1, 11.9,1,1, -0.071, 10528.494, 313.646, 52786.262 23/03/04,16:01:04,11,10,1, 11.9,1,1, -0.071, 10529.181, 313.049, 52781.569 23/03/04,16:01:04,12,10,1, 11.9,1,1, -0.071, 10525.935, 313.319, 52781.478 23/03/04,16:01:04,13,10,1, 11.9,1,1, -0.071, 10529.386, 313.299, 52785.631 23/03/04,16:01:04,14,10,1, 11.9,1,1, -0.071, 10527.191, 312.932, 52779.210 23/03/04,16:01:04,15,10,1, 11.9,1,1, -0.071, 10526.365, 313.571, 52783.836 23/03/04,16:01:04,16,10,1, 11.9,1,1, -0.071, 10529.679, 313.339, 52783.952 23/03/04,16:01:04,17,10,1, 11.9,1,1, -0.071, 10526.246, 313.303, 52779.794 23/03/04,16:01:04,18,10,1, 11.9,1,1, -0.071, 10528.367, 313.673, 52786.143 23/03/04,16:01:04,19,10,1, 11.9,1,1, -0.071, 10529.314, 312.994, 52781.725 23/03/04,16:01:05,00,10,1, 11.9,1,1, -0.070, 10529.313, 312.994, 52781.725 23/03/04,16:01:05,01,10,1, 11.9,1,1, -0.070, 10526.596, 313.095, 52779.105 23/03/04,16:01:05,02,10,1, 11.9,1,1, -0.070, 10527.572, 313.732, 52785.217 23/03/04,16:01:05,03,10,1, 11.9,1,1, -0.070, 10529.717, 313.195, 52782.706 23/03/04,16:01:05,04,10,1, 11.9,1,1, -0.070, 10526.243, 313.241, 52780.518 23/03/04,16:01:05,05,10,1, 11.9,1,1, -0.070, 10529.284, 313.445, 52786.085 23/03/04,16:01:05,06,10,1, 11.9,1,1, -0.070, 10528.345, 312.874, 52780.094 23/03/04,16:01:05,07,10,1, 11.9,1,1, -0.070, 10526.137, 313.388, 52782.385 23/03/04,16:01:05,08,10,1, 11.9,1,1, -0.070, 10529.617, 313.313, 52784.650 23/03/04,16:01:05,09,10,1, 11.9,1,1, -0.070, 10526.664, 313.116, 52779.048 23/03/04,16:01:05,10,10,1, 11.9,1,1, -0.070, 10527.447, 313.697, 52785.083 23/03/04,16:01:05,11,10,1, 11.9,1,1, -0.070, 10529.757, 313.235, 52782.902 23/03/04,16:01:05,12,10,1, 11.9,1,1, -0.070, 10526.274, 313.337, 52780.511 23/03/04,16:01:05,13,10,1, 11.9,1,1, -0.070, 10529.197, 313.477, 52786.096 23/03/04,16:01:05,14,10,1, 11.9,1,1, -0.070, 10528.544, 312.906, 52780.159 23/03/04,16:01:05,15,10,1, 11.9,1,1, -0.070, 10526.128, 313.389, 52782.260 23/03/04,16:01:05,16,10,1, 11.9,1,1, -0.070, 10529.604, 313.272, 52784.723 23/03/04,16:01:05,17,10,1, 11.9,1,1, -0.070, 10526.679, 313.104, 52779.013 23/03/04,16:01:05,18,10,1, 11.9,1,1, -0.070, 10527.327, 313.669, 52784.922 23/03/04,16:01:05,19,10,1, 11.9,1,1, -0.070, 10529.787, 313.265, 52783.007 23/03/04,16:01:06,00,10,1, 11.9,1,1, -0.071, 10529.780, 313.265, 52783.007 23/03/04,16:01:06,01,10,1, 11.9,1,1, -0.071, 10527.826, 312.925, 52778.961 23/03/04,16:01:06,02,10,1, 11.9,1,1, -0.071, 10526.228, 313.517, 52782.975 23/03/04,16:01:06,03,10,1, 11.9,1,1, -0.071, 10530.112, 313.377, 52784.466 23/03/04,16:01:06,04,10,1, 11.9,1,1, -0.071, 10526.521, 313.182, 52778.890 23/03/04,16:01:06,05,10,1, 11.9,1,1, -0.071, 10528.275, 313.680, 52785.928 23/03/04,16:01:06,06,10,1, 11.9,1,1, -0.071, 10529.951, 313.131, 52782.020 23/03/04,16:01:06,07,10,1, 11.9,1,1, -0.071, 10526.043, 313.210, 52780.402 23/03/04,16:01:06,08,10,1, 11.9,1,1, -0.071, 10529.629, 313.441, 52786.076 23/03/04,16:01:06,09,10,1, 11.9,1,1, -0.071, 10527.993, 312.880, 52778.900 23/03/04,16:01:06,10,10,1, 11.9,1,1, -0.071, 10526.172, 313.482, 52782.824 23/03/04,16:01:06,11,10,1, 11.9,1,1, -0.071, 10530.144, 313.457, 52784.580 23/03/04,16:01:06,12,10,1, 11.9,1,1, -0.071, 10526.562, 313.199, 52778.814 23/03/04,16:01:06,13,10,1, 11.9,1,1, -0.071, 10528.116, 313.724, 52785.823 23/03/04,16:01:06,14,10,1, 11.9,1,1, -0.071, 10530.092, 313.164, 52782.181 23/03/04,16:01:06,15,10,1, 11.9,1,1, -0.071, 10526.042, 313.167, 52780.262 23/03/04,16:01:06,16,10,1, 11.9,1,1, -0.071, 10529.638, 313.450, 52786.140 23/03/04,16:01:06,17,10,1, 11.9,1,1, -0.071, 10528.136, 312.917, 52779.143 23/03/04,16:01:06,18,10,1, 11.9,1,1, -0.071, 10526.068, 313.449, 52782.634 23/03/04,16:01:06,19,10,1, 11.9,1,1, -0.071, 10530.086, 313.367, 52784.669 23/03/04,16:01:07,00,10,1, 11.9,1,1, -0.069, 10530.081, 313.367, 52784.669 23/03/04,16:01:07,01,10,1, 11.9,1,1, -0.069, 10529.138, 313.006, 52780.762 23/03/04,16:01:07,02,10,1, 11.9,1,1, -0.069, 10526.364, 313.298, 52781.421 23/03/04,16:01:07,03,10,1, 11.9,1,1, -0.069, 10529.590, 313.312, 52784.737 23/03/04,16:01:07,04,10,1, 11.9,1,1, -0.069, 10527.347, 313.105, 52779.110 23/03/04,16:01:07,05,10,1, 11.9,1,1, -0.069, 10527.228, 313.621, 52783.962 23/03/04,16:01:07,06,10,1, 11.9,1,1, -0.069, 10530.017, 313.353, 52783.380 23/03/04,16:01:07,07,10,1, 11.9,1,1, -0.069, 10526.864, 313.300, 52780.058 23/03/04,16:01:07,08,10,1, 11.9,1,1, -0.069, 10529.032, 313.465, 52785.649 23/03/04,16:01:07,09,10,1, 11.9,1,1, -0.069, 10529.243, 313.032, 52780.869 23/03/04,16:01:07,10,10,1, 11.9,1,1, -0.069, 10526.394, 313.261, 52781.319 23/03/04,16:01:07,11,10,1, 11.9,1,1, -0.069, 10529.611, 313.389, 52784.759 23/03/04,16:01:07,12,10,1, 11.9,1,1, -0.069, 10527.451, 313.184, 52779.090 23/03/04,16:01:07,13,10,1, 11.9,1,1, -0.069, 10527.144, 313.630, 52783.844 23/03/04,16:01:07,14,10,1, 11.9,1,1, -0.069, 10530.053, 313.358, 52783.488 23/03/04,16:01:07,15,10,1, 11.9,1,1, -0.069, 10526.827, 313.286, 52779.878 23/03/04,16:01:07,16,10,1, 11.9,1,1, -0.069, 10528.950, 313.479, 52785.476 23/03/04,16:01:07,17,10,1, 11.9,1,1, -0.069, 10529.378, 313.032, 52781.035 23/03/04,16:01:07,18,10,1, 11.9,1,1, -0.069, 10526.421, 313.263, 52781.242 23/03/04,16:01:07,19,10,1, 11.9,1,1, -0.069, 10529.593, 313.282, 52784.786 23/03/04,16:01:08,00,09,1, 11.9,1,1, -0.072, 10529.588, 313.282, 52784.786 23/03/04,16:01:08,01,09,1, 11.9,1,1, -0.072, 10530.142, 313.221, 52782.259 23/03/04,16:01:08,02,09,1, 11.9,1,1, -0.072, 10526.625, 313.250, 52780.300 23/03/04,16:01:08,03,09,1, 11.9,1,1, -0.072, 10529.527, 313.405, 52785.373 23/03/04,16:01:08,04,09,1, 11.9,1,1, -0.072, 10528.479, 312.989, 52779.541 23/03/04,16:01:08,05,09,1, 11.9,1,1, -0.072, 10526.513, 313.444, 52782.079 23/03/04,16:01:08,06,09,1, 11.9,1,1, -0.072, 10529.967, 313.396, 52784.199 23/03/04,16:01:08,07,09,1, 11.9,1,1, -0.072, 10527.137, 313.289, 52779.076 23/03/04,16:01:08,08,09,1, 11.9,1,1, -0.072, 10528.143, 313.673, 52784.826 23/03/04,16:01:08,09,09,1, 11.9,1,1, -0.072, 10530.163, 313.250, 52782.383 23/03/04,16:01:08,10,09,1, 11.9,1,1, -0.072, 10526.744, 313.233, 52780.197 23/03/04,16:01:08,11,09,1, 11.9,1,1, -0.072, 10529.518, 313.422, 52785.376 23/03/04,16:01:08,12,09,1, 11.9,1,1, -0.072, 10528.582, 312.973, 52779.604 23/03/04,16:01:08,13,09,1, 11.9,1,1, -0.072, 10526.535, 313.374, 52781.992 23/03/04,16:01:08,14,09,1, 11.9,1,1, -0.072, 10529.934, 313.403, 52784.251 23/03/04,16:01:08,15,09,1, 11.9,1,1, -0.072, 10527.244, 313.216, 52779.061 23/03/04,16:01:08,16,09,1, 11.9,1,1, -0.072, 10528.088, 313.653, 52784.659 23/03/04,16:01:08,17,09,1, 11.9,1,1, -0.072, 10530.229, 313.252, 52782.558 23/03/04,16:01:08,18,09,1, 11.9,1,1, -0.072, 10526.850, 313.205, 52780.150 23/03/04,16:01:08,19,09,1, 11.9,1,1, -0.072, 10529.488, 313.351, 52785.364 23/03/04,16:01:09,00,09,1, 11.9,1,1, -0.067, 10529.480, 313.351, 52785.364 23/03/04,16:01:09,01,09,1, 11.9,1,1, -0.067, 10530.233, 313.351, 52783.252 23/03/04,16:01:09,02,09,1, 11.9,1,1, -0.067, 10527.124, 313.358, 52779.627 23/03/04,16:01:09,03,09,1, 11.9,1,1, -0.067, 10529.155, 313.570, 52785.336 23/03/04,16:01:09,04,09,1, 11.9,1,1, -0.067, 10529.686, 313.113, 52781.007 23/03/04,16:01:09,05,09,1, 11.9,1,1, -0.067, 10526.727, 313.290, 52780.918 23/03/04,16:01:09,06,09,1, 11.9,1,1, -0.067, 10529.763, 313.329, 52784.598 23/03/04,16:01:09,07,09,1, 11.9,1,1, -0.067, 10527.855, 313.123, 52779.006 23/03/04,16:01:09,08,09,1, 11.9,1,1, -0.067, 10527.252, 313.598, 52783.256 23/03/04,16:01:09,09,09,1, 11.9,1,1, -0.067, 10530.261, 313.421, 52783.355 23/03/04,16:01:09,10,09,1, 11.9,1,1, -0.067, 10527.137, 313.357, 52779.560 23/03/04,16:01:09,11,09,1, 11.9,1,1, -0.067, 10529.079, 313.547, 52785.236 23/03/04,16:01:09,12,09,1, 11.9,1,1, -0.067, 10529.794, 313.069, 52781.075 23/03/04,16:01:09,13,09,1, 11.9,1,1, -0.067, 10526.731, 313.265, 52780.804 23/03/04,16:01:09,14,09,1, 11.9,1,1, -0.067, 10529.840, 313.343, 52784.662 23/03/04,16:01:09,15,09,1, 11.9,1,1, -0.067, 10527.931, 313.092, 52778.936 23/03/04,16:01:09,16,09,1, 11.9,1,1, -0.067, 10527.196, 313.559, 52783.043 23/03/04,16:01:09,17,09,1, 11.9,1,1, -0.067, 10530.229, 313.415, 52783.405 23/03/04,16:01:09,18,09,1, 11.9,1,1, -0.067, 10527.226, 313.361, 52779.470 23/03/04,16:01:09,19,09,1, 11.9,1,1, -0.067, 10528.969, 313.574, 52785.208 23/03/04,16:01:10,00,09,1, 11.9,1,1, -0.070, 10528.963, 313.574, 52785.208 23/03/04,16:01:10,01,09,1, 11.9,1,1, -0.070, 10530.171, 313.405, 52784.061 23/03/04,16:01:10,02,09,1, 11.9,1,1, -0.070, 10527.485, 313.234, 52778.796 23/03/04,16:01:10,03,09,1, 11.9,1,1, -0.070, 10528.209, 313.690, 52784.419 23/03/04,16:01:10,04,09,1, 11.9,1,1, -0.070, 10530.461, 313.323, 52782.401 23/03/04,16:01:10,05,09,1, 11.9,1,1, -0.070, 10527.034, 313.310, 52779.857 23/03/04,16:01:10,06,09,1, 11.9,1,1, -0.070, 10529.649, 313.450, 52785.180 23/03/04,16:01:10,07,09,1, 11.9,1,1, -0.070, 10529.044, 313.053, 52779.685 23/03/04,16:01:10,08,09,1, 11.9,1,1, -0.070, 10526.698, 313.454, 52781.506 23/03/04,16:01:10,09,09,1, 11.9,1,1, -0.070, 10530.122, 313.441, 52784.159 23/03/04,16:01:10,10,09,1, 11.9,1,1, -0.070, 10527.520, 313.274, 52778.743 23/03/04,16:01:10,11,09,1, 11.9,1,1, -0.070, 10528.087, 313.698, 52784.233 23/03/04,16:01:10,12,09,1, 11.9,1,1, -0.070, 10530.475, 313.334, 52782.529 23/03/04,16:01:10,13,09,1, 11.9,1,1, -0.070, 10527.051, 313.310, 52779.792 23/03/04,16:01:10,14,09,1, 11.9,1,1, -0.070, 10529.646, 313.473, 52785.202 23/03/04,16:01:10,15,09,1, 11.9,1,1, -0.070, 10529.101, 313.025, 52779.753 23/03/04,16:01:10,16,09,1, 11.9,1,1, -0.070, 10526.746, 313.360, 52781.400 23/03/04,16:01:10,17,09,1, 11.9,1,1, -0.070, 10530.122, 313.391, 52784.228 23/03/04,16:01:10,18,09,1, 11.9,1,1, -0.070, 10527.595, 313.240, 52778.790 23/03/04,16:01:10,19,09,1, 11.9,1,1, -0.070, 10527.794, 313.691, 52783.770 23/03/04,16:01:11,00,09,1, 11.9,1,1, -0.070, 10527.786, 313.691, 52783.770 23/03/04,16:01:11,01,09,1, 11.9,1,1, -0.070, 10530.574, 313.482, 52785.446 23/03/04,16:01:11,02,09,1, 11.9,1,1, -0.070, 10528.002, 312.969, 52777.727 23/03/04,16:01:11,03,09,1, 11.9,1,1, -0.070, 10527.062, 313.726, 52783.351 23/03/04,16:01:11,04,09,1, 11.9,1,1, -0.070, 10530.992, 313.482, 52783.598 23/03/04,16:01:11,05,09,1, 11.9,1,1, -0.070, 10526.840, 313.268, 52778.271 23/03/04,16:01:11,06,09,1, 11.9,1,1, -0.070, 10529.353, 313.796, 52785.993 23/03/04,16:01:11,07,09,1, 11.9,1,1, -0.070, 10530.398, 313.074, 52780.533 23/03/04,16:01:11,08,09,1, 11.9,1,1, -0.070, 10526.375, 313.258, 52780.112 23/03/04,16:01:11,09,09,1, 11.9,1,1, -0.070, 10530.556, 313.530, 52785.505 23/03/04,16:01:11,10,09,1, 11.9,1,1, -0.070, 10528.134, 312.980, 52777.826 23/03/04,16:01:11,11,09,1, 11.9,1,1, -0.070, 10526.941, 313.658, 52783.003 23/03/04,16:01:11,12,09,1, 11.9,1,1, -0.070, 10530.962, 313.427, 52783.624 23/03/04,16:01:11,13,09,1, 11.9,1,1, -0.070, 10526.922, 313.232, 52778.142 23/03/04,16:01:11,14,09,1, 11.9,1,1, -0.070, 10529.287, 313.800, 52785.957 23/03/04,16:01:11,15,09,1, 11.9,1,1, -0.070, 10530.489, 313.084, 52780.735 23/03/04,16:01:11,16,09,1, 11.9,1,1, -0.070, 10526.386, 313.245, 52780.050 23/03/04,16:01:11,17,09,1, 11.9,1,1, -0.070, 10530.537, 313.531, 52785.705 23/03/04,16:01:11,18,09,1, 11.9,1,1, -0.070, 10528.186, 312.934, 52777.884 23/03/04,16:01:11,19,09,1, 11.9,1,1, -0.070, 10526.843, 313.625, 52782.876 23/03/04,16:01:12,00,10,1, 11.8,1,1, -0.069, 10526.835, 313.625, 52782.876 23/03/04,16:01:12,01,10,1, 11.8,1,1, -0.069, 10530.260, 313.683, 52786.160 23/03/04,16:01:12,02,10,1, 11.8,1,1, -0.069, 10529.437, 312.919, 52778.762 23/03/04,16:01:12,03,10,1, 11.8,1,1, -0.069, 10526.432, 313.426, 52781.286 23/03/04,16:01:12,04,10,1, 11.8,1,1, -0.069, 10530.948, 313.532, 52784.738 23/03/04,16:01:12,05,10,1, 11.8,1,1, -0.069, 10527.415, 313.125, 52777.460 23/03/04,16:01:12,06,10,1, 11.8,1,1, -0.069, 10528.068, 313.854, 52784.708 23/03/04,16:01:12,07,10,1, 11.8,1,1, -0.069, 10531.210, 313.370, 52782.419 23/03/04,16:01:12,08,10,1, 11.8,1,1, -0.069, 10526.694, 313.211, 52778.804 23/03/04,16:01:12,09,10,1, 11.8,1,1, -0.069, 10530.204, 313.644, 52786.135 23/03/04,16:01:12,10,10,1, 11.8,1,1, -0.069, 10529.597, 312.885, 52778.892 23/03/04,16:01:12,11,10,1, 11.8,1,1, -0.069, 10526.395, 313.382, 52781.040 23/03/04,16:01:12,12,10,1, 11.8,1,1, -0.069, 10530.908, 313.499, 52784.838 23/03/04,16:01:12,13,10,1, 11.8,1,1, -0.069, 10527.526, 313.067, 52777.319 23/03/04,16:01:12,14,10,1, 11.8,1,1, -0.069, 10527.955, 313.901, 52784.485 23/03/04,16:01:12,15,10,1, 11.8,1,1, -0.069, 10531.212, 313.380, 52782.583 23/03/04,16:01:12,16,10,1, 11.8,1,1, -0.069, 10526.746, 313.293, 52778.679 23/03/04,16:01:12,17,10,1, 11.8,1,1, -0.069, 10530.137, 313.748, 52786.172 23/03/04,16:01:12,18,10,1, 11.8,1,1, -0.069, 10529.746, 312.962, 52779.124 23/03/04,16:01:12,19,10,1, 11.8,1,1, -0.069, 10526.387, 313.395, 52780.804 23/03/04,16:01:13,00,10,1, 11.8,1,1, -0.067, 10526.384, 313.395, 52780.804 23/03/04,16:01:13,01,10,1, 11.8,1,1, -0.067, 10528.992, 313.741, 52785.151 23/03/04,16:01:13,02,10,1, 11.8,1,1, -0.067, 10530.938, 313.214, 52781.330 23/03/04,16:01:13,03,10,1, 11.8,1,1, -0.067, 10526.705, 313.205, 52779.338 23/03/04,16:01:13,04,10,1, 11.8,1,1, -0.067, 10530.317, 313.514, 52785.280 23/03/04,16:01:13,05,10,1, 11.8,1,1, -0.067, 10528.840, 313.005, 52778.209 23/03/04,16:01:13,06,10,1, 11.8,1,1, -0.067, 10526.842, 313.594, 52781.963 23/03/04,16:01:13,07,10,1, 11.8,1,1, -0.067, 10531.112, 313.598, 52784.137 23/03/04,16:01:13,08,10,1, 11.8,1,1, -0.067, 10527.513, 313.275, 52777.973 23/03/04,16:01:13,09,10,1, 11.8,1,1, -0.067, 10528.881, 313.757, 52785.051 23/03/04,16:01:13,10,10,1, 11.8,1,1, -0.067, 10531.020, 313.258, 52781.458 23/03/04,16:01:13,11,10,1, 11.8,1,1, -0.067, 10526.803, 313.233, 52779.254 23/03/04,16:01:13,12,10,1, 11.8,1,1, -0.067, 10530.279, 313.563, 52785.437 23/03/04,16:01:13,13,10,1, 11.8,1,1, -0.067, 10528.931, 313.023, 52778.337 23/03/04,16:01:13,14,10,1, 11.8,1,1, -0.067, 10526.812, 313.540, 52781.768 23/03/04,16:01:13,15,10,1, 11.8,1,1, -0.067, 10531.052, 313.629, 52784.205 23/03/04,16:01:13,16,10,1, 11.8,1,1, -0.067, 10527.596, 313.286, 52777.999 23/03/04,16:01:13,17,10,1, 11.8,1,1, -0.067, 10528.796, 313.803, 52784.927 23/03/04,16:01:13,18,10,1, 11.8,1,1, -0.067, 10531.074, 313.315, 52781.731 23/03/04,16:01:13,19,10,1, 11.8,1,1, -0.067, 10526.854, 313.178, 52779.141 23/03/04,16:01:14,00,09,1, 11.9,1,1, -0.068, 10526.851, 313.178, 52779.141 23/03/04,16:01:14,01,09,1, 11.9,1,1, -0.068, 10527.853, 313.770, 52783.568 23/03/04,16:01:14,02,09,1, 11.9,1,1, -0.068, 10531.510, 313.426, 52782.312 23/03/04,16:01:14,03,09,1, 11.9,1,1, -0.068, 10526.888, 313.262, 52778.514 23/03/04,16:01:14,04,09,1, 11.9,1,1, -0.068, 10530.347, 313.724, 52785.941 23/03/04,16:01:14,05,09,1, 11.9,1,1, -0.068, 10529.886, 312.948, 52778.949 23/03/04,16:01:14,06,09,1, 11.9,1,1, -0.068, 10526.604, 313.424, 52780.685 23/03/04,16:01:14,07,09,1, 11.9,1,1, -0.068, 10531.097, 313.604, 52784.771 23/03/04,16:01:14,08,09,1, 11.9,1,1, -0.068, 10527.752, 313.154, 52777.211 23/03/04,16:01:14,09,09,1, 11.9,1,1, -0.068, 10528.094, 313.867, 52784.171 23/03/04,16:01:14,10,09,1, 11.9,1,1, -0.068, 10531.457, 313.473, 52782.552 23/03/04,16:01:14,11,09,1, 11.9,1,1, -0.068, 10527.011, 313.324, 52778.460 23/03/04,16:01:14,12,09,1, 11.9,1,1, -0.068, 10530.239, 313.770, 52785.993 23/03/04,16:01:14,13,09,1, 11.9,1,1, -0.068, 10530.060, 312.989, 52779.092 23/03/04,16:01:14,14,09,1, 11.9,1,1, -0.068, 10526.598, 313.437, 52780.623 23/03/04,16:01:14,15,09,1, 11.9,1,1, -0.068, 10531.094, 313.625, 52784.828 23/03/04,16:01:14,16,09,1, 11.9,1,1, -0.068, 10527.843, 313.072, 52777.196 23/03/04,16:01:14,17,09,1, 11.9,1,1, -0.068, 10527.929, 313.827, 52783.953 23/03/04,16:01:14,18,09,1, 11.9,1,1, -0.068, 10531.443, 313.474, 52782.734 23/03/04,16:01:14,19,09,1, 11.9,1,1, -0.068, 10527.002, 313.225, 52778.293 23/03/04,16:01:15,00,09,1, 11.9,1,1, -0.073, 10527.002, 313.225, 52778.293 23/03/04,16:01:15,01,09,1, 11.9,1,1, -0.073, 10526.944, 313.500, 52781.259 23/03/04,16:01:15,02,09,1, 11.9,1,1, -0.073, 10531.204, 313.676, 52784.119 23/03/04,16:01:15,03,09,1, 11.9,1,1, -0.073, 10527.915, 313.202, 52777.810 23/03/04,16:01:15,04,09,1, 11.9,1,1, -0.073, 10528.845, 313.747, 52784.508 23/03/04,16:01:15,05,09,1, 11.9,1,1, -0.073, 10531.321, 313.361, 52781.753 23/03/04,16:01:15,06,09,1, 11.9,1,1, -0.073, 10527.110, 313.171, 52778.818 23/03/04,16:01:15,07,09,1, 11.9,1,1, -0.073, 10530.329, 313.587, 52785.184 23/03/04,16:01:15,08,09,1, 11.9,1,1, -0.073, 10529.420, 313.093, 52778.508 23/03/04,16:01:15,09,09,1, 11.9,1,1, -0.073, 10526.920, 313.518, 52781.136 23/03/04,16:01:15,10,09,1, 11.9,1,1, -0.073, 10531.138, 313.655, 52784.189 23/03/04,16:01:15,11,09,1, 11.9,1,1, -0.073, 10527.957, 313.282, 52777.846 23/03/04,16:01:15,12,09,1, 11.9,1,1, -0.073, 10528.801, 313.741, 52784.331 23/03/04,16:01:15,13,09,1, 11.9,1,1, -0.073, 10531.338, 313.378, 52781.907 23/03/04,16:01:15,14,09,1, 11.9,1,1, -0.073, 10527.163, 313.172, 52778.793 23/03/04,16:01:15,15,09,1, 11.9,1,1, -0.073, 10530.293, 313.520, 52785.075 23/03/04,16:01:15,16,09,1, 11.9,1,1, -0.073, 10529.538, 313.017, 52778.669 23/03/04,16:01:15,17,09,1, 11.9,1,1, -0.073, 10526.874, 313.444, 52780.906 23/03/04,16:01:15,18,09,1, 11.9,1,1, -0.073, 10531.068, 313.627, 52784.142 23/03/04,16:01:15,19,09,1, 11.9,1,1, -0.073, 10528.041, 313.229, 52777.815 23/03/04,16:01:16,00,09,1, 11.9,1,1, -0.068, 10528.036, 313.229, 52777.815 23/03/04,16:01:16,01,09,1, 11.9,1,1, -0.068, 10526.798, 313.252, 52779.402 23/03/04,16:01:16,02,09,1, 11.9,1,1, -0.068, 10530.793, 313.614, 52784.771 23/03/04,16:01:16,03,09,1, 11.9,1,1, -0.068, 10528.679, 313.158, 52777.648 23/03/04,16:01:16,04,09,1, 11.9,1,1, -0.068, 10527.664, 313.702, 52782.646 23/03/04,16:01:16,05,09,1, 11.9,1,1, -0.068, 10531.584, 313.594, 52783.352 23/03/04,16:01:16,06,09,1, 11.9,1,1, -0.068, 10527.657, 313.234, 52777.875 23/03/04,16:01:16,07,09,1, 11.9,1,1, -0.068, 10529.714, 313.694, 52785.009 23/03/04,16:01:16,08,09,1, 11.9,1,1, -0.068, 10530.805, 313.161, 52780.237 23/03/04,16:01:16,09,09,1, 11.9,1,1, -0.068, 10526.861, 313.224, 52779.302 23/03/04,16:01:16,10,09,1, 11.9,1,1, -0.068, 10530.736, 313.573, 52784.855 23/03/04,16:01:16,11,09,1, 11.9,1,1, -0.068, 10528.808, 313.108, 52777.705 23/03/04,16:01:16,12,09,1, 11.9,1,1, -0.068, 10527.574, 313.639, 52782.375 23/03/04,16:01:16,13,09,1, 11.9,1,1, -0.068, 10531.540, 313.601, 52783.470 23/03/04,16:01:16,14,09,1, 11.9,1,1, -0.068, 10527.726, 313.206, 52777.859 23/03/04,16:01:16,15,09,1, 11.9,1,1, -0.068, 10529.616, 313.693, 52784.998 23/03/04,16:01:16,16,09,1, 11.9,1,1, -0.068, 10530.936, 313.143, 52780.417 23/03/04,16:01:16,17,09,1, 11.9,1,1, -0.068, 10526.859, 313.227, 52779.185 23/03/04,16:01:16,18,09,1, 11.9,1,1, -0.068, 10530.703, 313.602, 52784.908 23/03/04,16:01:16,19,09,1, 11.9,1,1, -0.068, 10528.906, 313.128, 52777.737 23/03/04,16:01:17,00,10,1, 11.9,1,1, -0.069, 10528.904, 313.128, 52777.737 23/03/04,16:01:17,01,10,1, 11.9,1,1, -0.069, 10527.447, 313.230, 52778.478 23/03/04,16:01:17,02,10,1, 11.9,1,1, -0.069, 10530.495, 313.584, 52784.978 23/03/04,16:01:17,03,10,1, 11.9,1,1, -0.069, 10529.879, 313.086, 52778.557 23/03/04,16:01:17,04,10,1, 11.9,1,1, -0.069, 10527.079, 313.424, 52780.515 23/03/04,16:01:17,05,10,1, 11.9,1,1, -0.069, 10531.237, 313.632, 52784.111 23/03/04,16:01:17,06,10,1, 11.9,1,1, -0.069, 10528.269, 313.265, 52777.497 23/03/04,16:01:17,07,10,1, 11.9,1,1, -0.069, 10528.739, 313.772, 52783.930 23/03/04,16:01:17,08,10,1, 11.9,1,1, -0.069, 10531.648, 313.414, 52782.078 23/03/04,16:01:17,09,10,1, 11.9,1,1, -0.069, 10527.462, 313.166, 52778.376 23/03/04,16:01:17,10,10,1, 11.9,1,1, -0.069, 10530.431, 313.617, 52784.980 23/03/04,16:01:17,11,10,1, 11.9,1,1, -0.069, 10530.020, 313.036, 52778.690 23/03/04,16:01:17,12,10,1, 11.9,1,1, -0.069, 10527.064, 313.358, 52780.376 23/03/04,16:01:17,13,10,1, 11.9,1,1, -0.069, 10531.233, 313.555, 52784.159 23/03/04,16:01:17,14,10,1, 11.9,1,1, -0.069, 10528.350, 313.231, 52777.537 23/03/04,16:01:17,15,10,1, 11.9,1,1, -0.069, 10528.608, 313.749, 52783.654 23/03/04,16:01:17,16,10,1, 11.9,1,1, -0.069, 10531.681, 313.434, 52782.203 23/03/04,16:01:17,17,10,1, 11.9,1,1, -0.069, 10527.534, 313.207, 52778.332 23/03/04,16:01:17,18,10,1, 11.9,1,1, -0.069, 10530.379, 313.628, 52785.018 23/03/04,16:01:17,19,10,1, 11.9,1,1, -0.069, 10530.174, 313.085, 52778.867 23/03/04,16:01:18,00,10,1, 11.9,1,1, -0.071, 10530.173, 313.085, 52778.867 23/03/04,16:01:18,01,10,1, 11.9,1,1, -0.071, 10527.994, 313.205, 52777.555 23/03/04,16:01:18,02,10,1, 11.9,1,1, -0.071, 10529.746, 313.700, 52784.722 23/03/04,16:01:18,03,10,1, 11.9,1,1, -0.071, 10531.311, 313.224, 52780.483 23/03/04,16:01:18,04,10,1, 11.9,1,1, -0.071, 10527.113, 313.213, 52778.766 23/03/04,16:01:18,05,10,1, 11.9,1,1, -0.071, 10530.884, 313.547, 52784.718 23/03/04,16:01:18,06,10,1, 11.9,1,1, -0.071, 10529.281, 313.066, 52777.548 23/03/04,16:01:18,07,10,1, 11.9,1,1, -0.071, 10527.514, 313.557, 52781.707 23/03/04,16:01:18,08,10,1, 11.9,1,1, -0.071, 10531.773, 313.622, 52783.528 23/03/04,16:01:18,09,10,1, 11.9,1,1, -0.071, 10527.990, 313.200, 52777.482 23/03/04,16:01:18,10,10,1, 11.9,1,1, -0.071, 10529.642, 313.741, 52784.638 23/03/04,16:01:18,11,10,1, 11.9,1,1, -0.071, 10531.427, 313.214, 52780.685 23/03/04,16:01:18,12,10,1, 11.9,1,1, -0.071, 10527.199, 313.151, 52778.647 23/03/04,16:01:18,13,10,1, 11.9,1,1, -0.071, 10530.878, 313.534, 52784.754 23/03/04,16:01:18,14,10,1, 11.9,1,1, -0.071, 10529.386, 313.063, 52777.680 23/03/04,16:01:18,15,10,1, 11.9,1,1, -0.071, 10527.488, 313.543, 52781.522 23/03/04,16:01:18,16,10,1, 11.9,1,1, -0.071, 10531.747, 313.607, 52783.648 23/03/04,16:01:18,17,10,1, 11.9,1,1, -0.071, 10528.112, 313.228, 52777.468 23/03/04,16:01:18,18,10,1, 11.9,1,1, -0.071, 10529.551, 313.749, 52784.576 23/03/04,16:01:18,19,10,1, 11.9,1,1, -0.071, 10531.545, 313.268, 52780.912 23/03/04,16:01:19,00,10,1, 11.9,1,1, -0.072, 10531.541, 313.268, 52780.912 23/03/04,16:01:19,01,10,1, 11.9,1,1, -0.072, 10529.474, 313.541, 52779.393 23/03/04,16:01:19,02,10,1, 11.9,1,1, -0.072, 10528.722, 313.419, 52781.524 23/03/04,16:01:19,03,10,1, 11.9,1,1, -0.072, 10531.080, 313.537, 52782.523 23/03/04,16:01:19,04,10,1, 11.9,1,1, -0.072, 10529.076, 313.340, 52779.386 23/03/04,16:01:19,05,10,1, 11.9,1,1, -0.072, 10529.688, 313.267, 52782.568 23/03/04,16:01:19,06,10,1, 11.9,1,1, -0.072, 10530.492, 313.309, 52780.698 23/03/04,16:01:19,07,10,1, 11.9,1,1, -0.072, 10528.148, 313.226, 52779.477 23/03/04,16:01:19,08,10,1, 11.9,1,1, -0.072, 10530.098, 313.410, 52782.667 23/03/04,16:01:19,09,10,1, 11.9,1,1, -0.072, 10529.552, 313.486, 52779.505 23/03/04,16:01:19,10,10,1, 11.9,1,1, -0.072, 10528.671, 313.433, 52781.415 23/03/04,16:01:19,11,10,1, 11.9,1,1, -0.072, 10531.033, 313.540, 52782.597 23/03/04,16:01:19,12,10,1, 11.9,1,1, -0.072, 10529.162, 313.385, 52779.431 23/03/04,16:01:19,13,10,1, 11.9,1,1, -0.072, 10529.691, 313.269, 52782.602 23/03/04,16:01:19,14,10,1, 11.9,1,1, -0.072, 10530.611, 313.333, 52780.773 23/03/04,16:01:19,15,10,1, 11.9,1,1, -0.072, 10528.245, 313.222, 52779.429 23/03/04,16:01:19,16,10,1, 11.9,1,1, -0.072, 10530.110, 313.426, 52782.747 23/03/04,16:01:19,17,10,1, 11.9,1,1, -0.072, 10529.576, 313.493, 52779.535 23/03/04,16:01:19,18,10,1, 11.9,1,1, -0.072, 10528.629, 313.434, 52781.245 23/03/04,16:01:19,19,10,1, 11.9,1,1, -0.072, 10531.044, 313.578, 52782.691 23/03/04,16:01:20,00,09,1, 11.8,1,1, -0.070, 10531.040, 313.578, 52782.691 23/03/04,16:01:20,01,09,1, 11.8,1,1, -0.070, 10529.917, 313.186, 52778.519 23/03/04,16:01:20,02,09,1, 11.8,1,1, -0.070, 10527.878, 313.455, 52780.568 23/03/04,16:01:20,03,09,1, 11.8,1,1, -0.070, 10531.407, 313.614, 52783.329 23/03/04,16:01:20,04,09,1, 11.8,1,1, -0.070, 10528.926, 313.297, 52778.053 23/03/04,16:01:20,05,09,1, 11.8,1,1, -0.070, 10529.447, 313.546, 52783.311 23/03/04,16:01:20,06,09,1, 11.8,1,1, -0.070, 10531.626, 313.349, 52781.387 23/03/04,16:01:20,07,09,1, 11.8,1,1, -0.070, 10528.088, 313.169, 52778.521 23/03/04,16:01:20,08,09,1, 11.8,1,1, -0.070, 10530.570, 313.440, 52783.866 23/03/04,16:01:20,09,09,1, 11.8,1,1, -0.070, 10530.084, 313.177, 52778.586 23/03/04,16:01:20,10,09,1, 11.8,1,1, -0.070, 10527.815, 313.421, 52780.448 23/03/04,16:01:20,11,09,1, 11.8,1,1, -0.070, 10531.401, 313.611, 52783.360 23/03/04,16:01:20,12,09,1, 11.8,1,1, -0.070, 10528.925, 313.333, 52778.054 23/03/04,16:01:20,13,09,1, 11.8,1,1, -0.070, 10529.397, 313.668, 52783.223 23/03/04,16:01:20,14,09,1, 11.8,1,1, -0.070, 10531.713, 313.356, 52781.564 23/03/04,16:01:20,15,09,1, 11.8,1,1, -0.070, 10528.127, 313.217, 52778.537 23/03/04,16:01:20,16,09,1, 11.8,1,1, -0.070, 10530.554, 313.487, 52783.848 23/03/04,16:01:20,17,09,1, 11.8,1,1, -0.070, 10530.176, 313.170, 52778.742 23/03/04,16:01:20,18,09,1, 11.8,1,1, -0.070, 10527.719, 313.406, 52780.194 23/03/04,16:01:20,19,09,1, 11.8,1,1, -0.070, 10531.296, 313.611, 52783.358 23/03/04,16:01:21,00,09,1, 11.9,1,1, -0.070, 10531.291, 313.611, 52783.358 23/03/04,16:01:21,01,09,1, 11.9,1,1, -0.070, 10531.142, 313.255, 52779.951 23/03/04,16:01:21,02,09,1, 11.9,1,1, -0.070, 10527.952, 313.233, 52779.173 23/03/04,16:01:21,03,09,1, 11.9,1,1, -0.070, 10530.998, 313.495, 52783.501 23/03/04,16:01:21,04,09,1, 11.9,1,1, -0.070, 10529.543, 313.269, 52778.026 23/03/04,16:01:21,05,09,1, 11.9,1,1, -0.070, 10528.600, 313.605, 52781.703 23/03/04,16:01:21,06,09,1, 11.9,1,1, -0.070, 10531.833, 313.604, 52782.679 23/03/04,16:01:21,07,09,1, 11.9,1,1, -0.070, 10528.772, 313.327, 52778.261 23/03/04,16:01:21,08,09,1, 11.9,1,1, -0.070, 10530.248, 313.503, 52783.669 23/03/04,16:01:21,09,09,1, 11.9,1,1, -0.070, 10531.246, 313.240, 52780.138 23/03/04,16:01:21,10,09,1, 11.9,1,1, -0.070, 10527.996, 313.273, 52779.032 23/03/04,16:01:21,11,09,1, 11.9,1,1, -0.070, 10530.946, 313.500, 52783.524 23/03/04,16:01:21,12,09,1, 11.9,1,1, -0.070, 10529.599, 313.312, 52778.112 23/03/04,16:01:21,13,09,1, 11.9,1,1, -0.070, 10528.471, 313.600, 52781.542 23/03/04,16:01:21,14,09,1, 11.9,1,1, -0.070, 10531.796, 313.595, 52782.756 23/03/04,16:01:21,15,09,1, 11.9,1,1, -0.070, 10528.871, 313.343, 52778.247 23/03/04,16:01:21,16,09,1, 11.9,1,1, -0.070, 10530.169, 313.577, 52783.620 23/03/04,16:01:21,17,09,1, 11.9,1,1, -0.070, 10531.388, 313.235, 52780.287 23/03/04,16:01:21,18,09,1, 11.9,1,1, -0.070, 10528.049, 313.262, 52778.992 23/03/04,16:01:21,19,09,1, 11.9,1,1, -0.070, 10530.918, 313.501, 52783.489 23/03/04,16:01:22,00,09,1, 11.9,1,1, -0.070, 10530.915, 313.501, 52783.489 23/03/04,16:01:22,01,09,1, 11.9,1,1, -0.070, 10532.100, 313.485, 52781.762 23/03/04,16:01:22,02,09,1, 11.9,1,1, -0.070, 10528.509, 313.271, 52778.246 23/03/04,16:01:22,03,09,1, 11.9,1,1, -0.070, 10530.857, 313.476, 52783.817 23/03/04,16:01:22,04,09,1, 11.9,1,1, -0.070, 10530.656, 313.221, 52778.760 23/03/04,16:01:22,05,09,1, 11.9,1,1, -0.070, 10528.030, 313.384, 52779.806 23/03/04,16:01:22,06,09,1, 11.9,1,1, -0.070, 10531.564, 313.651, 52783.404 23/03/04,16:01:22,07,09,1, 11.9,1,1, -0.070, 10529.311, 313.369, 52777.790 23/03/04,16:01:22,08,09,1, 11.9,1,1, -0.070, 10529.414, 313.660, 52782.727 23/03/04,16:01:22,09,09,1, 11.9,1,1, -0.070, 10532.100, 313.488, 52781.893 23/03/04,16:01:22,10,09,1, 11.9,1,1, -0.070, 10528.554, 313.307, 52778.201 23/03/04,16:01:22,11,09,1, 11.9,1,1, -0.070, 10530.798, 313.531, 52783.807 23/03/04,16:01:22,12,09,1, 11.9,1,1, -0.070, 10530.805, 313.252, 52779.006 23/03/04,16:01:22,13,09,1, 11.9,1,1, -0.070, 10527.962, 313.417, 52779.746 23/03/04,16:01:22,14,09,1, 11.9,1,1, -0.070, 10531.494, 313.631, 52783.355 23/03/04,16:01:22,15,09,1, 11.9,1,1, -0.070, 10529.426, 313.411, 52777.782 23/03/04,16:01:22,16,09,1, 11.9,1,1, -0.070, 10529.311, 313.687, 52782.607 23/03/04,16:01:22,17,09,1, 11.9,1,1, -0.070, 10532.147, 313.508, 52781.999 23/03/04,16:01:22,18,09,1, 11.9,1,1, -0.070, 10528.588, 313.269, 52778.128 23/03/04,16:01:22,19,09,1, 11.9,1,1, -0.070, 10530.915, 313.485, 52783.333 23/03/04,16:01:23,00,09,1, 11.8,1,1, -0.070, 10530.915, 313.485, 52783.333 23/03/04,16:01:23,01,09,1, 11.8,1,1, -0.070, 10531.873, 313.407, 52781.469 23/03/04,16:01:23,02,09,1, 11.8,1,1, -0.070, 10528.783, 313.533, 52778.575 23/03/04,16:01:23,03,09,1, 11.8,1,1, -0.070, 10531.127, 313.675, 52784.052 23/03/04,16:01:23,04,09,1, 11.8,1,1, -0.070, 10531.152, 313.135, 52779.204 23/03/04,16:01:23,05,09,1, 11.8,1,1, -0.070, 10528.571, 313.482, 52780.007 23/03/04,16:01:23,06,09,1, 11.8,1,1, -0.070, 10531.654, 313.423, 52783.002 23/03/04,16:01:23,07,09,1, 11.8,1,1, -0.070, 10529.352, 313.217, 52777.538 23/03/04,16:01:23,08,09,1, 11.8,1,1, -0.070, 10529.222, 313.837, 52782.244 23/03/04,16:01:23,09,09,1, 11.8,1,1, -0.070, 10531.854, 313.440, 52781.509 23/03/04,16:01:23,10,09,1, 11.8,1,1, -0.070, 10528.796, 313.512, 52778.455 23/03/04,16:01:23,11,09,1, 11.8,1,1, -0.070, 10531.108, 313.759, 52784.027 23/03/04,16:01:23,12,09,1, 11.8,1,1, -0.070, 10531.298, 313.257, 52779.300 23/03/04,16:01:23,13,09,1, 11.8,1,1, -0.070, 10528.634, 313.504, 52779.979 23/03/04,16:01:23,14,09,1, 11.8,1,1, -0.070, 10531.633, 313.424, 52783.096 23/03/04,16:01:23,15,09,1, 11.8,1,1, -0.070, 10529.444, 313.249, 52777.565 23/03/04,16:01:23,16,09,1, 11.8,1,1, -0.070, 10529.109, 313.714, 52782.012 23/03/04,16:01:23,17,09,1, 11.8,1,1, -0.070, 10531.842, 313.469, 52781.572 23/03/04,16:01:23,18,09,1, 11.8,1,1, -0.070, 10528.824, 313.497, 52778.345 23/03/04,16:01:23,19,09,1, 11.8,1,1, -0.070, 10530.969, 313.765, 52783.898 23/03/04,16:01:24,00,09,1, 11.9,1,1, -0.072, 10530.965, 313.765, 52783.898 23/03/04,16:01:24,01,09,1, 11.9,1,1, -0.072, 10531.893, 313.514, 52782.428 23/03/04,16:01:24,02,09,1, 11.9,1,1, -0.072, 10529.116, 313.451, 52777.556 23/03/04,16:01:24,03,09,1, 11.9,1,1, -0.072, 10530.112, 313.835, 52783.210 23/03/04,16:01:24,04,09,1, 11.9,1,1, -0.072, 10532.052, 313.444, 52780.828 23/03/04,16:01:24,05,09,1, 11.9,1,1, -0.072, 10528.893, 313.535, 52778.927 23/03/04,16:01:24,06,09,1, 11.9,1,1, -0.072, 10531.636, 313.620, 52783.888 23/03/04,16:01:24,07,09,1, 11.9,1,1, -0.072, 10530.794, 313.170, 52778.312 23/03/04,16:01:24,08,09,1, 11.9,1,1, -0.072, 10528.736, 313.593, 52780.563 23/03/04,16:01:24,09,09,1, 11.9,1,1, -0.072, 10531.869, 313.517, 52782.525 23/03/04,16:01:24,10,09,1, 11.9,1,1, -0.072, 10529.194, 313.414, 52777.538 23/03/04,16:01:24,11,09,1, 11.9,1,1, -0.072, 10529.965, 313.890, 52782.995 23/03/04,16:01:24,12,09,1, 11.9,1,1, -0.072, 10532.084, 313.444, 52780.997 23/03/04,16:01:24,13,09,1, 11.9,1,1, -0.072, 10528.895, 313.527, 52778.858 23/03/04,16:01:24,14,09,1, 11.9,1,1, -0.072, 10531.551, 313.685, 52783.876 23/03/04,16:01:24,15,09,1, 11.9,1,1, -0.072, 10530.930, 313.191, 52778.490 23/03/04,16:01:24,16,09,1, 11.9,1,1, -0.072, 10528.690, 313.571, 52780.406 23/03/04,16:01:24,17,09,1, 11.9,1,1, -0.072, 10531.906, 313.489, 52782.633 23/03/04,16:01:24,18,09,1, 11.9,1,1, -0.072, 10529.310, 313.415, 52777.461 23/03/04,16:01:24,19,09,1, 11.9,1,1, -0.072, 10529.849, 313.877, 52782.879 23/03/04,16:01:25,00,09,1, 11.9,1,1, -0.068, 10529.847, 313.877, 52782.879 23/03/04,16:01:25,01,09,1, 11.9,1,1, -0.068, 10532.001, 313.591, 52783.240 23/03/04,16:01:25,02,09,1, 11.9,1,1, -0.068, 10530.056, 313.288, 52777.647 23/03/04,16:01:25,03,09,1, 11.9,1,1, -0.068, 10529.282, 313.832, 52781.569 23/03/04,16:01:25,04,09,1, 11.9,1,1, -0.068, 10532.161, 313.599, 52781.710 23/03/04,16:01:25,05,09,1, 11.9,1,1, -0.068, 10529.164, 313.620, 52778.038 23/03/04,16:01:25,06,09,1, 11.9,1,1, -0.068, 10531.072, 313.879, 52783.803 23/03/04,16:01:25,07,09,1, 11.9,1,1, -0.068, 10531.920, 313.396, 52779.787 23/03/04,16:01:25,08,09,1, 11.9,1,1, -0.068, 10528.990, 313.576, 52779.490 23/03/04,16:01:25,09,09,1, 11.9,1,1, -0.068, 10532.008, 313.551, 52783.384 23/03/04,16:01:25,10,09,1, 11.9,1,1, -0.068, 10530.109, 313.248, 52777.577 23/03/04,16:01:25,11,09,1, 11.9,1,1, -0.068, 10529.208, 313.780, 52781.391 23/03/04,16:01:25,12,09,1, 11.9,1,1, -0.068, 10532.125, 313.550, 52781.783 23/03/04,16:01:25,13,09,1, 11.9,1,1, -0.068, 10529.178, 313.586, 52777.929 23/03/04,16:01:25,14,09,1, 11.9,1,1, -0.068, 10530.940, 313.952, 52783.688 23/03/04,16:01:25,15,09,1, 11.9,1,1, -0.068, 10532.009, 313.367, 52779.856 23/03/04,16:01:25,16,09,1, 11.9,1,1, -0.068, 10529.058, 313.575, 52779.439 23/03/04,16:01:25,17,09,1, 11.9,1,1, -0.068, 10531.964, 313.569, 52783.362 23/03/04,16:01:25,18,09,1, 11.9,1,1, -0.068, 10530.328, 313.239, 52777.705 23/03/04,16:01:25,19,09,1, 11.9,1,1, -0.068, 10529.168, 313.767, 52781.212 23/03/04,16:01:26,00,09,1, 11.9,1,1, -0.068, 10529.163, 313.767, 52781.212 23/03/04,16:01:26,01,09,1, 11.9,1,1, -0.068, 10531.592, 313.882, 52784.134 23/03/04,16:01:26,02,09,1, 11.9,1,1, -0.068, 10531.848, 313.325, 52778.939 23/03/04,16:01:26,03,09,1, 11.9,1,1, -0.068, 10528.809, 313.618, 52779.496 23/03/04,16:01:26,04,09,1, 11.9,1,1, -0.068, 10532.301, 313.702, 52783.341 23/03/04,16:01:26,05,09,1, 11.9,1,1, -0.068, 10529.920, 313.412, 52777.065 23/03/04,16:01:26,06,09,1, 11.9,1,1, -0.068, 10529.576, 313.981, 52782.176 23/03/04,16:01:26,07,09,1, 11.9,1,1, -0.068, 10532.692, 313.702, 52781.806 23/03/04,16:01:26,08,09,1, 11.9,1,1, -0.068, 10529.270, 313.579, 52777.864 23/03/04,16:01:26,09,09,1, 11.9,1,1, -0.068, 10531.552, 313.923, 52784.184 23/03/04,16:01:26,10,09,1, 11.9,1,1, -0.068, 10532.027, 313.346, 52779.137 23/03/04,16:01:26,11,09,1, 11.9,1,1, -0.068, 10528.811, 313.579, 52779.374 23/03/04,16:01:26,12,09,1, 11.9,1,1, -0.068, 10532.262, 313.677, 52783.381 23/03/04,16:01:26,13,09,1, 11.9,1,1, -0.068, 10530.009, 313.425, 52777.062 23/03/04,16:01:26,14,09,1, 11.9,1,1, -0.068, 10529.469, 313.935, 52781.967 23/03/04,16:01:26,15,09,1, 11.9,1,1, -0.068, 10532.717, 313.734, 52781.919 23/03/04,16:01:26,16,09,1, 11.9,1,1, -0.068, 10529.310, 313.644, 52777.778 23/03/04,16:01:26,17,09,1, 11.9,1,1, -0.068, 10531.457, 313.959, 52784.063 23/03/04,16:01:26,18,09,1, 11.9,1,1, -0.068, 10532.146, 313.400, 52779.410 23/03/04,16:01:26,19,09,1, 11.9,1,1, -0.068, 10528.848, 313.585, 52779.222 23/03/04,16:01:27,00,09,1, 11.9,1,1, -0.067, 10528.846, 313.585, 52779.222 23/03/04,16:01:27,01,09,1, 11.9,1,1, -0.067, 10530.712, 314.266, 52784.288 23/03/04,16:01:27,02,09,1, 11.9,1,1, -0.067, 10533.197, 313.636, 52780.565 23/03/04,16:01:27,03,09,1, 11.9,1,1, -0.067, 10528.604, 313.622, 52777.929 23/03/04,16:01:27,04,09,1, 11.9,1,1, -0.067, 10532.654, 314.033, 52784.993 23/03/04,16:01:27,05,09,1, 11.9,1,1, -0.067, 10531.274, 313.254, 52777.026 23/03/04,16:01:27,06,09,1, 11.9,1,1, -0.067, 10528.645, 313.896, 52780.566 23/03/04,16:01:27,07,09,1, 11.9,1,1, -0.067, 10533.179, 313.902, 52783.262 23/03/04,16:01:27,08,09,1, 11.9,1,1, -0.067, 10529.309, 313.515, 52776.134 23/03/04,16:01:27,09,09,1, 11.9,1,1, -0.067, 10530.565, 314.306, 52784.031 23/03/04,16:01:27,10,09,1, 11.9,1,1, -0.067, 10533.248, 313.676, 52780.698 23/03/04,16:01:27,11,09,1, 11.9,1,1, -0.067, 10528.723, 313.672, 52777.721 23/03/04,16:01:27,12,09,1, 11.9,1,1, -0.067, 10532.561, 314.066, 52785.017 23/03/04,16:01:27,13,09,1, 11.9,1,1, -0.067, 10531.448, 313.268, 52777.182 23/03/04,16:01:27,14,09,1, 11.9,1,1, -0.067, 10528.615, 313.912, 52780.329 23/03/04,16:01:27,15,09,1, 11.9,1,1, -0.067, 10533.205, 313.943, 52783.447 23/03/04,16:01:27,16,09,1, 11.9,1,1, -0.067, 10529.380, 313.577, 52776.099 23/03/04,16:01:27,17,09,1, 11.9,1,1, -0.067, 10530.459, 314.287, 52783.775 23/03/04,16:01:27,18,09,1, 11.9,1,1, -0.067, 10533.316, 313.750, 52780.966 23/03/04,16:01:27,19,09,1, 11.9,1,1, -0.067, 10528.751, 313.686, 52777.659 23/03/04,16:01:28,00,09,1, 11.9,1,1, -0.072, 10528.746, 313.686, 52777.659 23/03/04,16:01:28,01,09,1, 11.9,1,1, -0.072, 10528.978, 314.204, 52781.524 23/03/04,16:01:28,02,09,1, 11.9,1,1, -0.072, 10533.889, 314.140, 52783.156 23/03/04,16:01:28,03,09,1, 11.9,1,1, -0.072, 10529.245, 313.633, 52776.062 23/03/04,16:01:28,04,09,1, 11.9,1,1, -0.072, 10531.439, 314.399, 52784.915 23/03/04,16:01:28,05,09,1, 11.9,1,1, -0.072, 10533.332, 313.645, 52779.649 23/03/04,16:01:28,06,09,1, 11.9,1,1, -0.072, 10528.479, 313.732, 52777.869 23/03/04,16:01:28,07,09,1, 11.9,1,1, -0.072, 10533.026, 314.202, 52784.977 23/03/04,16:01:28,08,09,1, 11.9,1,1, -0.072, 10530.914, 313.418, 52776.260 23/03/04,16:01:28,09,09,1, 11.9,1,1, -0.072, 10528.882, 314.165, 52781.191 23/03/04,16:01:28,10,09,1, 11.9,1,1, -0.072, 10533.840, 314.146, 52783.316 23/03/04,16:01:28,11,09,1, 11.9,1,1, -0.072, 10529.312, 313.691, 52776.048 23/03/04,16:01:28,12,09,1, 11.9,1,1, -0.072, 10531.294, 314.433, 52784.699 23/03/04,16:01:28,13,09,1, 11.9,1,1, -0.072, 10533.522, 313.680, 52779.992 23/03/04,16:01:28,14,09,1, 11.9,1,1, -0.072, 10528.514, 313.726, 52777.721 23/03/04,16:01:28,15,09,1, 11.9,1,1, -0.072, 10532.960, 314.225, 52785.112 23/03/04,16:01:28,16,09,1, 11.9,1,1, -0.072, 10531.094, 313.499, 52776.432 23/03/04,16:01:28,17,09,1, 11.9,1,1, -0.072, 10528.815, 314.171, 52780.979 23/03/04,16:01:28,18,09,1, 11.9,1,1, -0.072, 10533.809, 314.199, 52783.438 23/03/04,16:01:28,19,09,1, 11.9,1,1, -0.072, 10529.439, 313.657, 52776.002 23/03/04,16:01:29,00,09,1, 11.9,1,1, -0.069, 10529.438, 313.657, 52776.002 23/03/04,16:01:29,01,09,1, 11.9,1,1, -0.069, 10528.920, 314.062, 52779.680 23/03/04,16:01:29,02,09,1, 11.9,1,1, -0.069, 10533.411, 314.247, 52783.635 23/03/04,16:01:29,03,09,1, 11.9,1,1, -0.069, 10530.100, 313.746, 52776.138 23/03/04,16:01:29,04,09,1, 11.9,1,1, -0.069, 10530.380, 314.520, 52783.112 23/03/04,16:01:29,05,09,1, 11.9,1,1, -0.069, 10533.757, 314.090, 52781.490 23/03/04,16:01:29,06,09,1, 11.9,1,1, -0.069, 10529.309, 313.942, 52777.345 23/03/04,16:01:29,07,09,1, 11.9,1,1, -0.069, 10532.578, 314.441, 52784.993 23/03/04,16:01:29,08,09,1, 11.9,1,1, -0.069, 10532.441, 313.687, 52778.138 23/03/04,16:01:29,09,09,1, 11.9,1,1, -0.069, 10528.951, 314.120, 52779.527 23/03/04,16:01:29,10,09,1, 11.9,1,1, -0.069, 10533.422, 314.262, 52783.809 23/03/04,16:01:29,11,09,1, 11.9,1,1, -0.069, 10530.213, 313.809, 52776.076 23/03/04,16:01:29,12,09,1, 11.9,1,1, -0.069, 10530.257, 314.575, 52782.911 23/03/04,16:01:29,13,09,1, 11.9,1,1, -0.069, 10533.794, 314.128, 52781.657 23/03/04,16:01:29,14,09,1, 11.9,1,1, -0.069, 10529.344, 313.944, 52777.271 23/03/04,16:01:29,15,09,1, 11.9,1,1, -0.069, 10532.504, 314.480, 52784.945 23/03/04,16:01:29,16,09,1, 11.9,1,1, -0.069, 10532.579, 313.790, 52778.364 23/03/04,16:01:29,17,09,1, 11.9,1,1, -0.069, 10528.953, 314.089, 52779.297 23/03/04,16:01:29,18,09,1, 11.9,1,1, -0.069, 10533.420, 314.315, 52783.936 23/03/04,16:01:29,19,09,1, 11.9,1,1, -0.069, 10530.333, 313.768, 52776.137 23/03/04,16:01:30,00,09,1, 11.9,1,1, -0.068, 10530.331, 313.768, 52776.137 23/03/04,16:01:30,01,09,1, 11.9,1,1, -0.068, 10529.221, 314.103, 52777.969 23/03/04,16:01:30,02,09,1, 11.9,1,1, -0.068, 10533.209, 314.503, 52784.800 23/03/04,16:01:30,03,09,1, 11.9,1,1, -0.068, 10531.650, 313.760, 52776.770 23/03/04,16:01:30,04,09,1, 11.9,1,1, -0.068, 10529.315, 314.379, 52780.622 23/03/04,16:01:30,05,09,1, 11.9,1,1, -0.068, 10533.832, 314.465, 52783.138 23/03/04,16:01:30,06,09,1, 11.9,1,1, -0.068, 10529.929, 314.088, 52776.239 23/03/04,16:01:30,07,09,1, 11.9,1,1, -0.068, 10531.360, 314.767, 52784.118 23/03/04,16:01:30,08,09,1, 11.9,1,1, -0.068, 10533.883, 314.187, 52780.511 23/03/04,16:01:30,09,09,1, 11.9,1,1, -0.068, 10529.290, 314.202, 52777.842 23/03/04,16:01:30,10,09,1, 11.9,1,1, -0.068, 10533.206, 314.590, 52784.862 23/03/04,16:01:30,11,09,1, 11.9,1,1, -0.068, 10531.843, 313.854, 52777.036 23/03/04,16:01:30,12,09,1, 11.9,1,1, -0.068, 10529.294, 314.476, 52780.526 23/03/04,16:01:30,13,09,1, 11.9,1,1, -0.068, 10533.893, 314.486, 52783.298 23/03/04,16:01:30,14,09,1, 11.9,1,1, -0.068, 10530.025, 314.116, 52776.226 23/03/04,16:01:30,15,09,1, 11.9,1,1, -0.068, 10531.241, 314.820, 52784.021 23/03/04,16:01:30,16,09,1, 11.9,1,1, -0.068, 10533.893, 314.246, 52780.689 23/03/04,16:01:30,17,09,1, 11.9,1,1, -0.068, 10529.386, 314.129, 52777.679 23/03/04,16:01:30,18,09,1, 11.9,1,1, -0.068, 10533.171, 314.610, 52784.975 23/03/04,16:01:30,19,09,1, 11.9,1,1, -0.068, 10532.041, 313.855, 52777.134 23/03/04,16:01:31,00,09,1, 11.9,1,1, -0.067, 10532.033, 313.855, 52777.134 23/03/04,16:01:31,01,09,1, 11.9,1,1, -0.067, 10529.858, 314.385, 52776.861 23/03/04,16:01:31,02,09,1, 11.9,1,1, -0.067, 10532.600, 314.923, 52784.836 23/03/04,16:01:31,03,09,1, 11.9,1,1, -0.067, 10533.370, 314.170, 52778.918 23/03/04,16:01:31,04,09,1, 11.9,1,1, -0.067, 10529.397, 314.420, 52778.833 23/03/04,16:01:31,05,09,1, 11.9,1,1, -0.067, 10533.708, 314.690, 52784.220 23/03/04,16:01:31,06,09,1, 11.9,1,1, -0.067, 10531.096, 314.112, 52776.253 23/03/04,16:01:31,07,09,1, 11.9,1,1, -0.067, 10530.151, 314.882, 52782.000 23/03/04,16:01:31,08,09,1, 11.9,1,1, -0.067, 10534.217, 314.661, 52782.315 23/03/04,16:01:31,09,09,1, 11.9,1,1, -0.067, 10529.895, 314.403, 52776.820 23/03/04,16:01:31,10,09,1, 11.9,1,1, -0.067, 10532.494, 314.987, 52784.810 23/03/04,16:01:31,11,09,1, 11.9,1,1, -0.067, 10533.534, 314.247, 52779.183 23/03/04,16:01:31,12,09,1, 11.9,1,1, -0.067, 10529.432, 314.450, 52778.767 23/03/04,16:01:31,13,09,1, 11.9,1,1, -0.067, 10533.689, 314.738, 52784.285 23/03/04,16:01:31,14,09,1, 11.9,1,1, -0.067, 10531.247, 314.135, 52776.345 23/03/04,16:01:31,15,09,1, 11.9,1,1, -0.067, 10530.025, 314.864, 52781.789 23/03/04,16:01:31,16,09,1, 11.9,1,1, -0.067, 10534.185, 314.707, 52782.449 23/03/04,16:01:31,17,09,1, 11.9,1,1, -0.067, 10529.987, 314.410, 52776.754 23/03/04,16:01:31,18,09,1, 11.9,1,1, -0.067, 10532.370, 314.984, 52784.766 23/03/04,16:01:31,19,09,1, 11.9,1,1, -0.067, 10533.666, 314.291, 52779.392 23/03/04,16:01:32,00,09,1, 11.9,1,1, -0.067, 10533.661, 314.291, 52779.392 23/03/04,16:01:32,01,09,1, 11.9,1,1, -0.067, 10530.781, 314.405, 52775.768 23/03/04,16:01:32,02,09,1, 11.9,1,1, -0.067, 10531.000, 315.231, 52783.457 23/03/04,16:01:32,03,09,1, 11.9,1,1, -0.067, 10534.791, 314.802, 52781.740 23/03/04,16:01:32,04,09,1, 11.9,1,1, -0.067, 10529.776, 314.528, 52776.856 23/03/04,16:01:32,05,09,1, 11.9,1,1, -0.067, 10533.312, 315.156, 52785.303 23/03/04,16:01:32,06,09,1, 11.9,1,1, -0.067, 10533.206, 314.346, 52777.809 23/03/04,16:01:32,07,09,1, 11.9,1,1, -0.067, 10529.312, 314.780, 52779.295 23/03/04,16:01:32,08,09,1, 11.9,1,1, -0.067, 10534.378, 315.050, 52784.390 23/03/04,16:01:32,09,09,1, 11.9,1,1, -0.067, 10530.903, 314.425, 52775.800 23/03/04,16:01:32,10,09,1, 11.9,1,1, -0.067, 10530.872, 315.250, 52783.191 23/03/04,16:01:32,11,09,1, 11.9,1,1, -0.067, 10534.919, 314.896, 52782.020 23/03/04,16:01:32,12,09,1, 11.9,1,1, -0.067, 10529.878, 314.522, 52776.759 23/03/04,16:01:32,13,09,1, 11.9,1,1, -0.067, 10533.258, 315.145, 52785.367 23/03/04,16:01:32,14,09,1, 11.9,1,1, -0.067, 10533.412, 314.388, 52778.024 23/03/04,16:01:32,15,09,1, 11.9,1,1, -0.067, 10529.268, 314.681, 52779.033 23/03/04,16:01:32,16,09,1, 11.9,1,1, -0.067, 10534.334, 315.042, 52784.451 23/03/04,16:01:32,17,09,1, 11.9,1,1, -0.067, 10530.979, 314.342, 52775.751 23/03/04,16:01:32,18,09,1, 11.9,1,1, -0.067, 10530.741, 315.243, 52782.951 23/03/04,16:01:32,19,09,1, 11.9,1,1, -0.067, 10534.909, 314.886, 52782.143 23/03/04,16:01:33,00,09,1, 11.9,1,1, -0.072, 10534.904, 314.886, 52782.143 23/03/04,16:01:33,01,09,1, 11.9,1,1, -0.072, 10532.206, 314.551, 52776.462 23/03/04,16:01:33,02,09,1, 11.9,1,1, -0.072, 10529.996, 315.238, 52780.938 23/03/04,16:01:33,03,09,1, 11.9,1,1, -0.072, 10534.909, 315.293, 52783.352 23/03/04,16:01:33,04,09,1, 11.9,1,1, -0.072, 10530.550, 314.783, 52776.076 23/03/04,16:01:33,05,09,1, 11.9,1,1, -0.072, 10532.324, 315.581, 52784.586 23/03/04,16:01:33,06,09,1, 11.9,1,1, -0.072, 10534.750, 314.898, 52780.284 23/03/04,16:01:33,07,09,1, 11.9,1,1, -0.072, 10529.756, 314.873, 52777.687 23/03/04,16:01:33,08,09,1, 11.9,1,1, -0.072, 10534.121, 315.353, 52785.055 23/03/04,16:01:33,09,09,1, 11.9,1,1, -0.072, 10532.419, 314.588, 52776.634 23/03/04,16:01:33,10,09,1, 11.9,1,1, -0.072, 10529.908, 315.298, 52780.752 23/03/04,16:01:33,11,09,1, 11.9,1,1, -0.072, 10534.847, 315.354, 52783.469 23/03/04,16:01:33,12,09,1, 11.9,1,1, -0.072, 10530.646, 314.827, 52776.043 23/03/04,16:01:33,13,09,1, 11.9,1,1, -0.072, 10532.175, 315.577, 52784.430 23/03/04,16:01:33,14,09,1, 11.9,1,1, -0.072, 10534.788, 314.925, 52780.499 23/03/04,16:01:33,15,09,1, 11.9,1,1, -0.072, 10529.851, 314.796, 52777.506 23/03/04,16:01:33,16,09,1, 11.9,1,1, -0.072, 10534.032, 315.350, 52785.100 23/03/04,16:01:33,17,09,1, 11.9,1,1, -0.072, 10532.584, 314.566, 52776.761 23/03/04,16:01:33,18,09,1, 11.9,1,1, -0.072, 10529.883, 315.201, 52780.497 23/03/04,16:01:33,19,09,1, 11.9,1,1, -0.072, 10534.835, 315.304, 52783.564 23/03/04,16:01:34,00,09,1, 11.9,1,1, -0.070, 10534.829, 315.304, 52783.564 23/03/04,16:01:34,01,09,1, 11.9,1,1, -0.070, 10534.110, 314.944, 52778.521 23/03/04,16:01:34,02,09,1, 11.9,1,1, -0.070, 10529.856, 315.190, 52778.768 23/03/04,16:01:34,03,09,1, 11.9,1,1, -0.070, 10534.681, 315.598, 52784.588 23/03/04,16:01:34,04,09,1, 11.9,1,1, -0.070, 10531.703, 314.920, 52775.897 23/03/04,16:01:34,05,09,1, 11.9,1,1, -0.070, 10530.945, 315.746, 52782.558 23/03/04,16:01:34,06,09,1, 11.9,1,1, -0.070, 10535.340, 315.473, 52782.487 23/03/04,16:01:34,07,09,1, 11.9,1,1, -0.070, 10530.511, 315.134, 52776.544 23/03/04,16:01:34,08,09,1, 11.9,1,1, -0.070, 10533.396, 315.792, 52785.286 23/03/04,16:01:34,09,09,1, 11.9,1,1, -0.070, 10534.288, 314.962, 52778.738 23/03/04,16:01:34,10,09,1, 11.9,1,1, -0.070, 10529.818, 315.197, 52778.586 23/03/04,16:01:34,11,09,1, 11.9,1,1, -0.070, 10534.689, 315.632, 52784.749 23/03/04,16:01:34,12,09,1, 11.9,1,1, -0.070, 10531.852, 314.935, 52775.921 23/03/04,16:01:34,13,09,1, 11.9,1,1, -0.070, 10530.826, 315.719, 52782.332 23/03/04,16:01:34,14,09,1, 11.9,1,1, -0.070, 10535.431, 315.548, 52782.679 23/03/04,16:01:34,15,09,1, 11.9,1,1, -0.070, 10530.548, 315.131, 52776.422 23/03/04,16:01:34,16,09,1, 11.9,1,1, -0.070, 10533.321, 315.785, 52785.145 23/03/04,16:01:34,17,09,1, 11.9,1,1, -0.070, 10534.475, 315.031, 52779.040 23/03/04,16:01:34,18,09,1, 11.9,1,1, -0.070, 10529.896, 315.223, 52778.443 23/03/04,16:01:34,19,09,1, 11.9,1,1, -0.070, 10534.670, 315.649, 52784.759 23/03/04,16:01:35,00,09,1, 11.8,1,1, -0.070, 10534.662, 315.649, 52784.759 23/03/04,16:01:35,01,09,1, 11.8,1,1, -0.070, 10535.365, 315.558, 52780.797 23/03/04,16:01:35,02,09,1, 11.8,1,1, -0.070, 10530.405, 315.385, 52777.513 23/03/04,16:01:35,03,09,1, 11.8,1,1, -0.070, 10534.469, 315.950, 52785.210 23/03/04,16:01:35,04,09,1, 11.8,1,1, -0.070, 10533.274, 315.182, 52777.007 23/03/04,16:01:35,05,09,1, 11.8,1,1, -0.070, 10530.363, 315.742, 52780.368 23/03/04,16:01:35,06,09,1, 11.8,1,1, -0.070, 10535.328, 315.891, 52783.792 23/03/04,16:01:35,07,09,1, 11.8,1,1, -0.070, 10531.287, 315.375, 52776.041 23/03/04,16:01:35,08,09,1, 11.8,1,1, -0.070, 10532.401, 316.174, 52784.123 23/03/04,16:01:35,09,09,1, 11.8,1,1, -0.070, 10535.436, 315.597, 52781.049 23/03/04,16:01:35,10,09,1, 11.8,1,1, -0.070, 10530.500, 315.445, 52777.395 23/03/04,16:01:35,11,09,1, 11.8,1,1, -0.070, 10534.435, 315.983, 52785.247 23/03/04,16:01:35,12,09,1, 11.8,1,1, -0.070, 10533.489, 315.193, 52777.135 23/03/04,16:01:35,13,09,1, 11.8,1,1, -0.070, 10530.301, 315.715, 52780.187 23/03/04,16:01:35,14,09,1, 11.8,1,1, -0.070, 10535.261, 315.873, 52783.879 23/03/04,16:01:35,15,09,1, 11.8,1,1, -0.070, 10531.447, 315.342, 52775.981 23/03/04,16:01:35,16,09,1, 11.8,1,1, -0.070, 10532.309, 316.141, 52783.932 23/03/04,16:01:35,17,09,1, 11.8,1,1, -0.070, 10535.529, 315.624, 52781.190 23/03/04,16:01:35,18,09,1, 11.8,1,1, -0.070, 10530.603, 315.396, 52777.350 23/03/04,16:01:35,19,09,1, 11.8,1,1, -0.070, 10534.385, 315.989, 52785.258 23/03/04,16:01:36,00,09,1, 11.7,1,1, -0.068, 10534.378, 315.989, 52785.258 23/03/04,16:01:36,01,09,1, 11.7,1,1, -0.068, 10535.957, 316.028, 52782.737 23/03/04,16:01:36,02,09,1, 11.7,1,1, -0.068, 10531.149, 315.619, 52776.465 23/03/04,16:01:36,03,09,1, 11.7,1,1, -0.068, 10533.909, 316.367, 52785.265 23/03/04,16:01:36,04,09,1, 11.7,1,1, -0.068, 10535.050, 315.609, 52779.091 23/03/04,16:01:36,05,09,1, 11.7,1,1, -0.068, 10530.447, 315.740, 52778.546 23/03/04,16:01:36,06,09,1, 11.7,1,1, -0.068, 10535.247, 316.134, 52784.899 23/03/04,16:01:36,07,09,1, 11.7,1,1, -0.068, 10532.490, 315.470, 52776.031 23/03/04,16:01:36,08,09,1, 11.7,1,1, -0.068, 10531.294, 316.227, 52782.152 23/03/04,16:01:36,09,09,1, 11.7,1,1, -0.068, 10535.984, 316.078, 52782.853 23/03/04,16:01:36,10,09,1, 11.7,1,1, -0.068, 10531.199, 315.646, 52776.363 23/03/04,16:01:36,11,09,1, 11.7,1,1, -0.068, 10533.820, 316.356, 52785.223 23/03/04,16:01:36,12,09,1, 11.7,1,1, -0.068, 10535.138, 315.563, 52779.309 23/03/04,16:01:36,13,09,1, 11.7,1,1, -0.068, 10530.463, 315.759, 52778.269 23/03/04,16:01:36,14,09,1, 11.7,1,1, -0.068, 10535.216, 316.206, 52784.882 23/03/04,16:01:36,15,09,1, 11.7,1,1, -0.068, 10532.664, 315.432, 52776.138 23/03/04,16:01:36,16,09,1, 11.7,1,1, -0.068, 10531.258, 316.238, 52781.906 23/03/04,16:01:36,17,09,1, 11.7,1,1, -0.068, 10535.968, 316.114, 52783.021 23/03/04,16:01:36,18,09,1, 11.7,1,1, -0.068, 10531.287, 315.702, 52776.321 23/03/04,16:01:36,19,09,1, 11.7,1,1, -0.068, 10533.753, 316.410, 52785.142 23/03/04,16:01:37,00,09,1, 11.8,1,1, -0.067, 10533.752, 316.410, 52785.142 23/03/04,16:01:37,01,09,1, 11.8,1,1, -0.067, 10536.005, 316.300, 52782.957 23/03/04,16:01:37,02,09,1, 11.8,1,1, -0.067, 10531.482, 315.929, 52776.053 23/03/04,16:01:37,03,09,1, 11.8,1,1, -0.067, 10533.680, 316.820, 52784.860 23/03/04,16:01:37,04,09,1, 11.8,1,1, -0.067, 10535.718, 315.983, 52779.983 23/03/04,16:01:37,05,09,1, 11.8,1,1, -0.067, 10531.082, 316.107, 52778.253 23/03/04,16:01:37,06,09,1, 11.8,1,1, -0.067, 10535.555, 316.466, 52785.222 23/03/04,16:01:37,07,09,1, 11.8,1,1, -0.067, 10533.486, 315.632, 52776.473 23/03/04,16:01:37,08,09,1, 11.8,1,1, -0.067, 10531.315, 316.407, 52781.295 23/03/04,16:01:37,09,09,1, 11.8,1,1, -0.067, 10535.995, 316.294, 52783.010 23/03/04,16:01:37,10,09,1, 11.8,1,1, -0.067, 10531.565, 315.929, 52776.042 23/03/04,16:01:37,11,09,1, 11.8,1,1, -0.067, 10533.550, 316.780, 52784.740 23/03/04,16:01:37,12,09,1, 11.8,1,1, -0.067, 10535.772, 315.993, 52780.056 23/03/04,16:01:37,13,09,1, 11.8,1,1, -0.067, 10531.113, 316.190, 52778.128 23/03/04,16:01:37,14,09,1, 11.8,1,1, -0.067, 10535.579, 316.496, 52785.308 23/03/04,16:01:37,15,09,1, 11.8,1,1, -0.067, 10533.673, 315.682, 52776.609 23/03/04,16:01:37,16,09,1, 11.8,1,1, -0.067, 10531.329, 316.449, 52781.044 23/03/04,16:01:37,17,09,1, 11.8,1,1, -0.067, 10536.052, 316.386, 52783.193 23/03/04,16:01:37,18,09,1, 11.8,1,1, -0.067, 10531.636, 315.957, 52775.978 23/03/04,16:01:37,19,09,1, 11.8,1,1, -0.067, 10533.428, 316.850, 52784.618 23/03/04,16:01:38,00,09,1, 11.9,1,1, -0.066, 10533.427, 316.850, 52784.618 23/03/04,16:01:38,01,09,1, 11.9,1,1, -0.066, 10536.276, 316.726, 52784.909 23/03/04,16:01:38,02,09,1, 11.9,1,1, -0.066, 10532.754, 315.980, 52775.458 23/03/04,16:01:38,03,09,1, 11.9,1,1, -0.066, 10532.249, 316.924, 52782.970 23/03/04,16:01:38,04,09,1, 11.9,1,1, -0.066, 10536.714, 316.523, 52782.366 23/03/04,16:01:38,05,09,1, 11.9,1,1, -0.066, 10531.460, 316.198, 52776.314 23/03/04,16:01:38,06,09,1, 11.9,1,1, -0.066, 10534.921, 317.013, 52785.703 23/03/04,16:01:38,07,09,1, 11.9,1,1, -0.066, 10535.611, 316.035, 52778.490 23/03/04,16:01:38,08,09,1, 11.9,1,1, -0.066, 10531.100, 316.386, 52778.843 23/03/04,16:01:38,09,09,1, 11.9,1,1, -0.066, 10536.223, 316.670, 52784.901 23/03/04,16:01:38,10,09,1, 11.9,1,1, -0.066, 10532.910, 315.920, 52775.567 23/03/04,16:01:38,11,09,1, 11.9,1,1, -0.066, 10532.121, 316.883, 52782.686 23/03/04,16:01:38,12,09,1, 11.9,1,1, -0.066, 10536.781, 316.594, 52782.463 23/03/04,16:01:38,13,09,1, 11.9,1,1, -0.066, 10531.576, 316.240, 52776.327 23/03/04,16:01:38,14,09,1, 11.9,1,1, -0.066, 10534.826, 317.038, 52785.686 23/03/04,16:01:38,15,09,1, 11.9,1,1, -0.066, 10535.765, 316.136, 52778.707 23/03/04,16:01:38,16,09,1, 11.9,1,1, -0.066, 10531.143, 316.428, 52778.713 23/03/04,16:01:38,17,09,1, 11.9,1,1, -0.066, 10536.253, 316.769, 52785.018 23/03/04,16:01:38,18,09,1, 11.9,1,1, -0.066, 10533.139, 315.931, 52775.586 23/03/04,16:01:38,19,09,1, 11.9,1,1, -0.066, 10532.056, 316.884, 52782.437 23/03/04,16:01:39,00,09,1, 11.8,1,1, -0.065, 10532.050, 316.884, 52782.437 23/03/04,16:01:39,01,09,1, 11.8,1,1, -0.065, 10535.925, 316.976, 52784.971 23/03/04,16:01:39,02,09,1, 11.8,1,1, -0.065, 10534.446, 316.204, 52777.025 23/03/04,16:01:39,03,09,1, 11.8,1,1, -0.065, 10531.947, 316.895, 52780.774 23/03/04,16:01:39,04,09,1, 11.8,1,1, -0.065, 10536.529, 316.880, 52783.258 23/03/04,16:01:39,05,09,1, 11.8,1,1, -0.065, 10532.545, 316.488, 52776.290 23/03/04,16:01:39,06,09,1, 11.8,1,1, -0.065, 10533.991, 317.262, 52784.276 23/03/04,16:01:39,07,09,1, 11.8,1,1, -0.065, 10536.580, 316.544, 52780.597 23/03/04,16:01:39,08,09,1, 11.8,1,1, -0.065, 10531.997, 316.620, 52777.965 23/03/04,16:01:39,09,09,1, 11.8,1,1, -0.065, 10535.892, 316.970, 52785.044 23/03/04,16:01:39,10,09,1, 11.8,1,1, -0.065, 10534.562, 316.218, 52777.060 23/03/04,16:01:39,11,09,1, 11.8,1,1, -0.065, 10531.951, 316.891, 52780.546 23/03/04,16:01:39,12,09,1, 11.8,1,1, -0.065, 10536.560, 316.932, 52783.396 23/03/04,16:01:39,13,09,1, 11.8,1,1, -0.065, 10532.653, 316.516, 52776.261 23/03/04,16:01:39,14,09,1, 11.8,1,1, -0.065, 10533.907, 317.269, 52784.081 23/03/04,16:01:39,15,09,1, 11.8,1,1, -0.065, 10536.603, 316.659, 52780.808 23/03/04,16:01:39,16,09,1, 11.8,1,1, -0.065, 10532.082, 316.665, 52777.885 23/03/04,16:01:39,17,09,1, 11.8,1,1, -0.065, 10535.918, 317.093, 52785.050 23/03/04,16:01:39,18,09,1, 11.8,1,1, -0.065, 10534.729, 316.283, 52777.281 23/03/04,16:01:39,19,09,1, 11.8,1,1, -0.065, 10531.942, 316.934, 52780.451 23/03/04,16:01:40,00,09,1, 11.8,1,1, -0.066, 10531.942, 316.934, 52780.451 23/03/04,16:01:40,01,09,1, 11.8,1,1, -0.066, 10535.589, 317.418, 52785.232 23/03/04,16:01:40,02,09,1, 11.8,1,1, -0.066, 10536.041, 316.599, 52778.652 23/03/04,16:01:40,03,09,1, 11.8,1,1, -0.066, 10532.053, 316.875, 52779.088 23/03/04,16:01:40,04,09,1, 11.8,1,1, -0.066, 10536.659, 317.161, 52784.308 23/03/04,16:01:40,05,09,1, 11.8,1,1, -0.066, 10533.673, 316.564, 52776.148 23/03/04,16:01:40,06,09,1, 11.8,1,1, -0.066, 10533.071, 317.412, 52782.556 23/03/04,16:01:40,07,09,1, 11.8,1,1, -0.066, 10537.159, 317.085, 52782.325 23/03/04,16:01:40,08,09,1, 11.8,1,1, -0.066, 10532.568, 316.863, 52776.861 23/03/04,16:01:40,09,09,1, 11.8,1,1, -0.066, 10535.544, 317.479, 52785.172 23/03/04,16:01:40,10,09,1, 11.8,1,1, -0.066, 10536.222, 316.633, 52778.832 23/03/04,16:01:40,11,09,1, 11.8,1,1, -0.066, 10532.134, 316.959, 52779.022 23/03/04,16:01:40,12,09,1, 11.8,1,1, -0.066, 10536.721, 317.218, 52784.452 23/03/04,16:01:40,13,09,1, 11.8,1,1, -0.066, 10533.798, 316.541, 52776.091 23/03/04,16:01:40,14,09,1, 11.8,1,1, -0.066, 10533.023, 317.417, 52782.395 23/03/04,16:01:40,15,09,1, 11.8,1,1, -0.066, 10537.195, 317.108, 52782.414 23/03/04,16:01:40,16,09,1, 11.8,1,1, -0.066, 10532.631, 316.873, 52776.819 23/03/04,16:01:40,17,09,1, 11.8,1,1, -0.066, 10535.457, 317.520, 52785.120 23/03/04,16:01:40,18,09,1, 11.8,1,1, -0.066, 10536.381, 316.673, 52779.024 23/03/04,16:01:40,19,09,1, 11.8,1,1, -0.066, 10532.176, 316.911, 52778.874 23/03/04,16:01:41,00,11,1, 11.9,1,1, -0.067, 10532.175, 316.911, 52778.874 23/03/04,16:01:41,01,11,1, 11.9,1,1, -0.067, 10534.437, 317.747, 52784.285 23/03/04,16:01:41,02,11,1, 11.9,1,1, -0.067, 10537.769, 317.137, 52781.121 23/03/04,16:01:41,03,11,1, 11.9,1,1, -0.067, 10532.382, 316.900, 52777.090 23/03/04,16:01:41,04,11,1, 11.9,1,1, -0.067, 10536.587, 317.552, 52785.521 23/03/04,16:01:41,05,11,1, 11.9,1,1, -0.067, 10535.606, 316.760, 52776.972 23/03/04,16:01:41,06,11,1, 11.9,1,1, -0.067, 10532.197, 317.328, 52780.043 23/03/04,16:01:41,07,11,1, 11.9,1,1, -0.067, 10537.594, 317.544, 52784.213 23/03/04,16:01:41,08,11,1, 11.9,1,1, -0.067, 10533.473, 316.894, 52775.674 23/03/04,16:01:41,09,11,1, 11.9,1,1, -0.067, 10534.345, 317.751, 52784.169 23/03/04,16:01:41,10,11,1, 11.9,1,1, -0.067, 10537.821, 317.227, 52781.240 23/03/04,16:01:41,11,11,1, 11.9,1,1, -0.067, 10532.462, 317.031, 52777.023 23/03/04,16:01:41,12,11,1, 11.9,1,1, -0.067, 10536.546, 317.666, 52785.608 23/03/04,16:01:41,13,11,1, 11.9,1,1, -0.067, 10535.769, 316.776, 52777.149 23/03/04,16:01:41,14,11,1, 11.9,1,1, -0.067, 10532.228, 317.308, 52779.862 23/03/04,16:01:41,15,11,1, 11.9,1,1, -0.067, 10537.572, 317.594, 52784.367 23/03/04,16:01:41,16,11,1, 11.9,1,1, -0.067, 10533.557, 316.902, 52775.615 23/03/04,16:01:41,17,11,1, 11.9,1,1, -0.067, 10534.234, 317.825, 52784.007 23/03/04,16:01:41,18,11,1, 11.9,1,1, -0.067, 10537.894, 317.299, 52781.472 23/03/04,16:01:41,19,11,1, 11.9,1,1, -0.067, 10532.549, 317.019, 52776.909 23/03/04,16:01:42,00,10,1, 11.9,1,1, -0.066, 10532.542, 317.019, 52776.909 23/03/04,16:01:42,01,10,1, 11.9,1,1, -0.066, 10533.480, 317.847, 52782.457 23/03/04,16:01:42,02,10,1, 11.9,1,1, -0.066, 10538.342, 317.631, 52782.966 23/03/04,16:01:42,03,10,1, 11.9,1,1, -0.066, 10533.153, 317.161, 52776.124 23/03/04,16:01:42,04,10,1, 11.9,1,1, -0.066, 10536.123, 317.983, 52785.622 23/03/04,16:01:42,05,10,1, 11.9,1,1, -0.066, 10537.353, 317.156, 52778.952 23/03/04,16:01:42,06,10,1, 11.9,1,1, -0.066, 10532.353, 317.331, 52778.184 23/03/04,16:01:42,07,10,1, 11.9,1,1, -0.066, 10537.600, 317.847, 52785.215 23/03/04,16:01:42,08,10,1, 11.9,1,1, -0.066, 10534.735, 317.017, 52775.735 23/03/04,16:01:42,09,10,1, 11.9,1,1, -0.066, 10533.399, 317.913, 52782.329 23/03/04,16:01:42,10,10,1, 11.9,1,1, -0.066, 10538.437, 317.728, 52783.183 23/03/04,16:01:42,11,10,1, 11.9,1,1, -0.066, 10533.254, 317.171, 52776.040 23/03/04,16:01:42,12,10,1, 11.9,1,1, -0.066, 10536.054, 317.997, 52785.551 23/03/04,16:01:42,13,10,1, 11.9,1,1, -0.066, 10537.533, 317.160, 52779.110 23/03/04,16:01:42,14,10,1, 11.9,1,1, -0.066, 10532.376, 317.322, 52778.113 23/03/04,16:01:42,15,10,1, 11.9,1,1, -0.066, 10537.556, 317.882, 52785.258 23/03/04,16:01:42,16,10,1, 11.9,1,1, -0.066, 10534.869, 317.002, 52775.772 23/03/04,16:01:42,17,10,1, 11.9,1,1, -0.066, 10533.345, 317.850, 52782.079 23/03/04,16:01:42,18,10,1, 11.9,1,1, -0.066, 10538.450, 317.764, 52783.281 23/03/04,16:01:42,19,10,1, 11.9,1,1, -0.066, 10533.318, 317.231, 52775.997 23/03/04,16:01:43,00,10,1, 11.9,1,1, -0.067, 10533.310, 317.231, 52775.997 23/03/04,16:01:43,01,10,1, 11.9,1,1, -0.067, 10533.072, 317.838, 52780.530 23/03/04,16:01:43,02,10,1, 11.9,1,1, -0.067, 10538.476, 318.012, 52784.080 23/03/04,16:01:43,03,10,1, 11.9,1,1, -0.067, 10534.073, 317.363, 52775.713 23/03/04,16:01:43,04,10,1, 11.9,1,1, -0.067, 10535.400, 318.274, 52784.611 23/03/04,16:01:43,05,10,1, 11.9,1,1, -0.067, 10538.520, 317.642, 52780.918 23/03/04,16:01:43,06,10,1, 11.9,1,1, -0.067, 10533.160, 317.478, 52777.190 23/03/04,16:01:43,07,10,1, 11.9,1,1, -0.067, 10537.531, 318.113, 52785.674 23/03/04,16:01:43,08,10,1, 11.9,1,1, -0.067, 10536.233, 317.248, 52776.827 23/03/04,16:01:43,09,10,1, 11.9,1,1, -0.067, 10533.059, 317.821, 52780.277 23/03/04,16:01:43,10,10,1, 11.9,1,1, -0.067, 10538.456, 318.052, 52784.198 23/03/04,16:01:43,11,10,1, 11.9,1,1, -0.067, 10534.124, 317.398, 52775.653 23/03/04,16:01:43,12,10,1, 11.9,1,1, -0.067, 10535.326, 318.262, 52784.388 23/03/04,16:01:43,13,10,1, 11.9,1,1, -0.067, 10538.687, 317.647, 52781.096 23/03/04,16:01:43,14,10,1, 11.9,1,1, -0.067, 10533.224, 317.464, 52777.150 23/03/04,16:01:43,15,10,1, 11.9,1,1, -0.067, 10537.526, 318.094, 52785.624 23/03/04,16:01:43,16,10,1, 11.9,1,1, -0.067, 10536.428, 317.217, 52776.896 23/03/04,16:01:43,17,10,1, 11.9,1,1, -0.067, 10533.094, 317.828, 52780.134 23/03/04,16:01:43,18,10,1, 11.9,1,1, -0.067, 10538.490, 318.072, 52784.299 23/03/04,16:01:43,19,10,1, 11.9,1,1, -0.067, 10534.295, 317.405, 52775.672 23/03/04,16:01:44,00,10,1, 11.9,1,1, -0.068, 10534.295, 317.405, 52775.672 23/03/04,16:01:44,01,10,1, 11.9,1,1, -0.068, 10533.164, 317.858, 52778.692 23/03/04,16:01:44,02,10,1, 11.9,1,1, -0.068, 10538.517, 318.287, 52785.077 23/03/04,16:01:44,03,10,1, 11.9,1,1, -0.068, 10535.324, 317.491, 52775.658 23/03/04,16:01:44,04,10,1, 11.9,1,1, -0.068, 10534.506, 318.384, 52782.814 23/03/04,16:01:44,05,10,1, 11.9,1,1, -0.068, 10539.284, 318.099, 52782.796 23/03/04,16:01:44,06,10,1, 11.9,1,1, -0.068, 10533.915, 317.660, 52776.272 23/03/04,16:01:44,07,10,1, 11.9,1,1, -0.068, 10537.122, 318.453, 52785.694 23/03/04,16:01:44,08,10,1, 11.9,1,1, -0.068, 10538.027, 317.520, 52778.664 23/03/04,16:01:44,09,10,1, 11.9,1,1, -0.068, 10533.236, 317.802, 52778.569 23/03/04,16:01:44,10,10,1, 11.9,1,1, -0.068, 10538.472, 318.287, 52785.159 23/03/04,16:01:44,11,10,1, 11.9,1,1, -0.068, 10535.383, 317.471, 52775.666 23/03/04,16:01:44,12,10,1, 11.9,1,1, -0.068, 10534.410, 318.362, 52782.652 23/03/04,16:01:44,13,10,1, 11.9,1,1, -0.068, 10539.227, 318.126, 52782.907 23/03/04,16:01:44,14,10,1, 11.9,1,1, -0.068, 10533.984, 317.684, 52776.181 23/03/04,16:01:44,15,10,1, 11.9,1,1, -0.068, 10537.039, 318.450, 52785.662 23/03/04,16:01:44,16,10,1, 11.9,1,1, -0.068, 10538.142, 317.552, 52778.829 23/03/04,16:01:44,17,10,1, 11.9,1,1, -0.068, 10533.243, 317.832, 52778.424 23/03/04,16:01:44,18,10,1, 11.9,1,1, -0.068, 10538.537, 318.324, 52785.203 23/03/04,16:01:44,19,10,1, 11.9,1,1, -0.068, 10535.546, 317.515, 52775.792 23/03/04,16:01:45,00,10,1, 11.9,1,1, -0.069, 10535.538, 317.515, 52775.792 23/03/04,16:01:45,01,10,1, 11.9,1,1, -0.069, 10533.837, 317.943, 52777.524 23/03/04,16:01:45,02,10,1, 11.9,1,1, -0.069, 10538.426, 318.548, 52785.559 23/03/04,16:01:45,03,10,1, 11.9,1,1, -0.069, 10536.745, 317.669, 52776.552 23/03/04,16:01:45,04,10,1, 11.9,1,1, -0.069, 10534.045, 318.339, 52780.857 23/03/04,16:01:45,05,10,1, 11.9,1,1, -0.069, 10539.392, 318.464, 52783.888 23/03/04,16:01:45,06,10,1, 11.9,1,1, -0.069, 10534.905, 317.858, 52775.802 23/03/04,16:01:45,07,10,1, 11.9,1,1, -0.069, 10536.468, 318.702, 52784.747 23/03/04,16:01:45,08,10,1, 11.9,1,1, -0.069, 10539.312, 318.024, 52780.633 23/03/04,16:01:45,09,10,1, 11.9,1,1, -0.069, 10533.947, 317.908, 52777.426 23/03/04,16:01:45,10,10,1, 11.9,1,1, -0.069, 10538.417, 318.525, 52785.595 23/03/04,16:01:45,11,10,1, 11.9,1,1, -0.069, 10536.933, 317.663, 52776.655 23/03/04,16:01:45,12,10,1, 11.9,1,1, -0.069, 10534.013, 318.310, 52780.572 23/03/04,16:01:45,13,10,1, 11.9,1,1, -0.069, 10539.404, 318.480, 52783.979 23/03/04,16:01:45,14,10,1, 11.9,1,1, -0.069, 10534.965, 317.914, 52775.740 23/03/04,16:01:45,15,10,1, 11.9,1,1, -0.069, 10536.358, 318.749, 52784.600 23/03/04,16:01:45,16,10,1, 11.9,1,1, -0.069, 10539.403, 318.124, 52780.847 23/03/04,16:01:45,17,10,1, 11.9,1,1, -0.069, 10533.973, 317.934, 52777.293 23/03/04,16:01:45,18,10,1, 11.9,1,1, -0.069, 10538.382, 318.549, 52785.622 23/03/04,16:01:45,19,10,1, 11.9,1,1, -0.069, 10537.109, 317.703, 52776.752 23/03/04,16:01:46,00,10,1, 11.9,1,1, -0.071, 10537.107, 317.703, 52776.752 23/03/04,16:01:46,01,10,1, 11.9,1,1, -0.071, 10534.653, 318.127, 52776.315 23/03/04,16:01:46,02,10,1, 11.9,1,1, -0.071, 10538.158, 318.867, 52785.750 23/03/04,16:01:46,03,10,1, 11.9,1,1, -0.071, 10538.590, 317.970, 52778.247 23/03/04,16:01:46,04,10,1, 11.9,1,1, -0.071, 10534.060, 318.288, 52778.810 23/03/04,16:01:46,05,10,1, 11.9,1,1, -0.071, 10539.387, 318.703, 52784.926 23/03/04,16:01:46,06,10,1, 11.9,1,1, -0.071, 10536.061, 317.981, 52775.614 23/03/04,16:01:46,07,10,1, 11.9,1,1, -0.071, 10535.471, 318.908, 52782.975 23/03/04,16:01:46,08,10,1, 11.9,1,1, -0.071, 10540.138, 318.512, 52782.577 23/03/04,16:01:46,09,10,1, 11.9,1,1, -0.071, 10534.804, 318.124, 52776.362 23/03/04,16:01:46,10,10,1, 11.9,1,1, -0.071, 10538.076, 318.918, 52785.724 23/03/04,16:01:46,11,10,1, 11.9,1,1, -0.071, 10538.773, 318.024, 52778.491 23/03/04,16:01:46,12,10,1, 11.9,1,1, -0.071, 10534.068, 318.308, 52778.646 23/03/04,16:01:46,13,10,1, 11.9,1,1, -0.071, 10539.430, 318.755, 52785.066 23/03/04,16:01:46,14,10,1, 11.9,1,1, -0.071, 10536.214, 317.955, 52775.603 23/03/04,16:01:46,15,10,1, 11.9,1,1, -0.071, 10535.421, 318.869, 52782.839 23/03/04,16:01:46,16,10,1, 11.9,1,1, -0.071, 10540.176, 318.603, 52782.801 23/03/04,16:01:46,17,10,1, 11.9,1,1, -0.071, 10534.897, 318.170, 52776.281 23/03/04,16:01:46,18,10,1, 11.9,1,1, -0.071, 10537.982, 318.947, 52785.661 23/03/04,16:01:46,19,10,1, 11.9,1,1, -0.071, 10538.976, 318.025, 52778.707 23/03/04,16:01:47,00,10,1, 11.8,1,1, -0.070, 10538.968, 318.025, 52778.707 23/03/04,16:01:47,01,10,1, 11.8,1,1, -0.070, 10536.185, 318.464, 52777.011 23/03/04,16:01:47,02,10,1, 11.8,1,1, -0.070, 10537.294, 319.023, 52783.825 23/03/04,16:01:47,03,10,1, 11.8,1,1, -0.070, 10539.619, 318.559, 52780.842 23/03/04,16:01:47,04,10,1, 11.8,1,1, -0.070, 10535.388, 318.407, 52778.035 23/03/04,16:01:47,05,10,1, 11.8,1,1, -0.070, 10538.707, 318.814, 52784.423 23/03/04,16:01:47,06,10,1, 11.8,1,1, -0.070, 10537.740, 318.261, 52777.639 23/03/04,16:01:47,07,10,1, 11.8,1,1, -0.070, 10535.310, 318.738, 52780.431 23/03/04,16:01:47,08,10,1, 11.8,1,1, -0.070, 10539.596, 318.825, 52783.348 23/03/04,16:01:47,09,10,1, 11.8,1,1, -0.070, 10536.310, 318.485, 52776.990 23/03/04,16:01:47,10,10,1, 11.8,1,1, -0.070, 10537.265, 319.032, 52783.716 23/03/04,16:01:47,11,10,1, 11.8,1,1, -0.070, 10539.756, 318.628, 52781.057 23/03/04,16:01:47,12,10,1, 11.8,1,1, -0.070, 10535.522, 318.429, 52777.965 23/03/04,16:01:47,13,10,1, 11.8,1,1, -0.070, 10538.760, 318.827, 52784.443 23/03/04,16:01:47,14,10,1, 11.8,1,1, -0.070, 10537.884, 318.275, 52777.767 23/03/04,16:01:47,15,10,1, 11.8,1,1, -0.070, 10535.292, 318.729, 52780.255 23/03/04,16:01:47,16,10,1, 11.8,1,1, -0.070, 10539.529, 318.903, 52783.413 23/03/04,16:01:47,17,10,1, 11.8,1,1, -0.070, 10536.430, 318.508, 52776.961 23/03/04,16:01:47,18,10,1, 11.8,1,1, -0.070, 10537.115, 319.053, 52783.519 23/03/04,16:01:47,19,10,1, 11.8,1,1, -0.070, 10539.849, 318.655, 52781.271 23/03/04,16:01:48,00,10,1, 11.9,1,1, -0.068, 10539.844, 318.655, 52781.271 23/03/04,16:01:48,01,10,1, 11.9,1,1, -0.068, 10537.132, 318.609, 52776.826 23/03/04,16:01:48,02,10,1, 11.9,1,1, -0.068, 10536.437, 319.201, 52782.281 23/03/04,16:01:48,03,10,1, 11.9,1,1, -0.068, 10540.346, 319.029, 52782.524 23/03/04,16:01:48,04,10,1, 11.9,1,1, -0.068, 10536.253, 318.713, 52777.280 23/03/04,16:01:48,05,10,1, 11.9,1,1, -0.068, 10538.535, 319.173, 52784.569 23/03/04,16:01:48,06,10,1, 11.9,1,1, -0.068, 10539.356, 318.605, 52779.188 23/03/04,16:01:48,07,10,1, 11.9,1,1, -0.068, 10535.449, 318.741, 52778.787 23/03/04,16:01:48,08,10,1, 11.9,1,1, -0.068, 10539.510, 319.105, 52784.172 23/03/04,16:01:48,09,10,1, 11.9,1,1, -0.068, 10537.304, 318.619, 52776.861 23/03/04,16:01:48,10,10,1, 11.9,1,1, -0.068, 10536.331, 319.203, 52782.112 23/03/04,16:01:48,11,10,1, 11.9,1,1, -0.068, 10540.331, 319.132, 52782.659 23/03/04,16:01:48,12,10,1, 11.9,1,1, -0.068, 10536.295, 318.750, 52777.214 23/03/04,16:01:48,13,10,1, 11.9,1,1, -0.068, 10538.448, 319.227, 52784.529 23/03/04,16:01:48,14,10,1, 11.9,1,1, -0.068, 10539.548, 318.655, 52779.408 23/03/04,16:01:48,15,10,1, 11.9,1,1, -0.068, 10535.497, 318.798, 52778.652 23/03/04,16:01:48,16,10,1, 11.9,1,1, -0.068, 10539.535, 319.099, 52784.191 23/03/04,16:01:48,17,10,1, 11.9,1,1, -0.068, 10537.447, 318.640, 52776.947 23/03/04,16:01:48,18,10,1, 11.9,1,1, -0.068, 10536.309, 319.184, 52781.827 23/03/04,16:01:48,19,10,1, 11.9,1,1, -0.068, 10540.369, 319.129, 52782.811 23/03/04,16:01:49,00,10,1, 11.9,1,1, -0.069, 10540.361, 319.129, 52782.811 23/03/04,16:01:49,01,10,1, 11.9,1,1, -0.069, 10538.567, 318.766, 52777.765 23/03/04,16:01:49,02,10,1, 11.9,1,1, -0.069, 10536.061, 319.248, 52780.340 23/03/04,16:01:49,03,10,1, 11.9,1,1, -0.069, 10540.305, 319.321, 52783.434 23/03/04,16:01:49,04,10,1, 11.9,1,1, -0.069, 10537.105, 318.983, 52777.054 23/03/04,16:01:49,05,10,1, 11.9,1,1, -0.069, 10537.931, 319.524, 52783.591 23/03/04,16:01:49,06,10,1, 11.9,1,1, -0.069, 10540.509, 319.135, 52781.210 23/03/04,16:01:49,07,10,1, 11.9,1,1, -0.069, 10536.287, 318.932, 52778.008 23/03/04,16:01:49,08,10,1, 11.9,1,1, -0.069, 10539.412, 319.325, 52784.475 23/03/04,16:01:49,09,10,1, 11.9,1,1, -0.069, 10538.719, 318.752, 52777.895 23/03/04,16:01:49,10,10,1, 11.9,1,1, -0.069, 10536.033, 319.184, 52780.220 23/03/04,16:01:49,11,10,1, 11.9,1,1, -0.069, 10540.271, 319.347, 52783.516 23/03/04,16:01:49,12,10,1, 11.9,1,1, -0.069, 10537.166, 318.976, 52776.998 23/03/04,16:01:49,13,10,1, 11.9,1,1, -0.069, 10537.810, 319.514, 52783.554 23/03/04,16:01:49,14,10,1, 11.9,1,1, -0.069, 10540.579, 319.198, 52781.374 23/03/04,16:01:49,15,10,1, 11.9,1,1, -0.069, 10536.421, 318.980, 52777.957 23/03/04,16:01:49,16,10,1, 11.9,1,1, -0.069, 10539.459, 319.335, 52784.470 23/03/04,16:01:49,17,10,1, 11.9,1,1, -0.069, 10538.893, 318.858, 52778.124 23/03/04,16:01:49,18,10,1, 11.9,1,1, -0.069, 10536.055, 319.208, 52779.934 23/03/04,16:01:49,19,10,1, 11.9,1,1, -0.069, 10540.223, 319.394, 52783.592 23/03/04,16:01:50,00,10,1, 11.9,1,1, -0.068, 10540.220, 319.394, 52783.592 23/03/04,16:01:50,01,10,1, 11.9,1,1, -0.068, 10539.704, 319.093, 52779.132 23/03/04,16:01:50,02,10,1, 11.9,1,1, -0.068, 10536.600, 319.325, 52779.588 23/03/04,16:01:50,03,10,1, 11.9,1,1, -0.068, 10540.135, 319.473, 52783.480 23/03/04,16:01:50,04,10,1, 11.9,1,1, -0.068, 10537.796, 319.164, 52777.192 23/03/04,16:01:50,05,10,1, 11.9,1,1, -0.068, 10537.519, 319.755, 52782.361 23/03/04,16:01:50,06,10,1, 11.9,1,1, -0.068, 10540.617, 319.476, 52781.921 23/03/04,16:01:50,07,10,1, 11.9,1,1, -0.068, 10537.141, 319.420, 52778.047 23/03/04,16:01:50,08,10,1, 11.9,1,1, -0.068, 10539.426, 319.683, 52784.276 23/03/04,16:01:50,09,10,1, 11.9,1,1, -0.068, 10539.827, 319.079, 52779.302 23/03/04,16:01:50,10,10,1, 11.9,1,1, -0.068, 10536.693, 319.338, 52779.482 23/03/04,16:01:50,11,10,1, 11.9,1,1, -0.068, 10540.151, 319.454, 52783.463 23/03/04,16:01:50,12,10,1, 11.9,1,1, -0.068, 10537.914, 319.191, 52777.245 23/03/04,16:01:50,13,10,1, 11.9,1,1, -0.068, 10537.380, 319.720, 52782.134 23/03/04,16:01:50,14,10,1, 11.9,1,1, -0.068, 10540.678, 319.512, 52782.098 23/03/04,16:01:50,15,10,1, 11.9,1,1, -0.068, 10537.205, 319.351, 52777.963 23/03/04,16:01:50,16,10,1, 11.9,1,1, -0.068, 10539.399, 319.732, 52784.269 23/03/04,16:01:50,17,10,1, 11.9,1,1, -0.068, 10540.001, 319.156, 52779.431 23/03/04,16:01:50,18,10,1, 11.9,1,1, -0.068, 10536.783, 319.399, 52779.427 23/03/04,16:01:50,19,10,1, 11.9,1,1, -0.068, 10540.143, 319.560, 52783.631 23/03/04,16:01:51,00,10,1, 11.9,1,1, -0.068, 10540.136, 319.560, 52783.631 23/03/04,16:01:51,01,10,1, 11.9,1,1, -0.068, 10540.772, 319.588, 52780.747 23/03/04,16:01:51,02,10,1, 11.9,1,1, -0.068, 10537.312, 319.629, 52778.825 23/03/04,16:01:51,03,10,1, 11.9,1,1, -0.068, 10540.285, 319.802, 52784.000 23/03/04,16:01:51,04,10,1, 11.9,1,1, -0.068, 10539.137, 319.362, 52777.967 23/03/04,16:01:51,05,10,1, 11.9,1,1, -0.068, 10537.195, 319.803, 52780.726 23/03/04,16:01:51,06,10,1, 11.9,1,1, -0.068, 10540.702, 319.744, 52782.814 23/03/04,16:01:51,07,10,1, 11.9,1,1, -0.068, 10537.737, 319.617, 52777.489 23/03/04,16:01:51,08,10,1, 11.9,1,1, -0.068, 10538.807, 320.074, 52783.491 23/03/04,16:01:51,09,10,1, 11.9,1,1, -0.068, 10540.830, 319.602, 52780.938 23/03/04,16:01:51,10,10,1, 11.9,1,1, -0.068, 10537.396, 319.666, 52778.792 23/03/04,16:01:51,11,10,1, 11.9,1,1, -0.068, 10540.215, 319.799, 52784.075 23/03/04,16:01:51,12,10,1, 11.9,1,1, -0.068, 10539.255, 319.313, 52778.113 23/03/04,16:01:51,13,10,1, 11.9,1,1, -0.068, 10537.197, 319.748, 52780.542 23/03/04,16:01:51,14,10,1, 11.9,1,1, -0.068, 10540.691, 319.742, 52782.821 23/03/04,16:01:51,15,10,1, 11.9,1,1, -0.068, 10537.816, 319.636, 52777.414 23/03/04,16:01:51,16,10,1, 11.9,1,1, -0.068, 10538.697, 320.129, 52783.377 23/03/04,16:01:51,17,10,1, 11.9,1,1, -0.068, 10540.917, 319.680, 52781.079 23/03/04,16:01:51,18,10,1, 11.9,1,1, -0.068, 10537.447, 319.655, 52778.400 23/03/04,16:01:51,19,10,1, 11.9,1,1, -0.068, 10540.214, 319.878, 52784.221 23/03/04,16:01:52,00,10,1, 11.9,1,1, -0.067, 10540.211, 319.878, 52784.221 23/03/04,16:01:52,01,10,1, 11.9,1,1, -0.067, 10540.711, 320.032, 52781.971 23/03/04,16:01:52,02,10,1, 11.9,1,1, -0.067, 10538.383, 320.017, 52778.806 23/03/04,16:01:52,03,10,1, 11.9,1,1, -0.067, 10539.739, 320.114, 52783.256 23/03/04,16:01:52,04,10,1, 11.9,1,1, -0.067, 10540.469, 319.816, 52780.181 23/03/04,16:01:52,05,10,1, 11.9,1,1, -0.067, 10537.975, 319.914, 52779.672 23/03/04,16:01:52,06,10,1, 11.9,1,1, -0.067, 10540.264, 319.905, 52782.848 23/03/04,16:01:52,07,10,1, 11.9,1,1, -0.067, 10538.975, 319.841, 52778.340 23/03/04,16:01:52,08,10,1, 11.9,1,1, -0.067, 10538.173, 320.131, 52781.311 23/03/04,16:01:52,09,10,1, 11.9,1,1, -0.067, 10540.727, 320.064, 52781.996 23/03/04,16:01:52,10,10,1, 11.9,1,1, -0.067, 10538.410, 320.063, 52778.692 23/03/04,16:01:52,11,10,1, 11.9,1,1, -0.067, 10539.707, 320.176, 52783.255 23/03/04,16:01:52,12,10,1, 11.9,1,1, -0.067, 10540.604, 319.817, 52780.325 23/03/04,16:01:52,13,10,1, 11.9,1,1, -0.067, 10537.986, 319.924, 52779.552 23/03/04,16:01:52,14,10,1, 11.9,1,1, -0.067, 10540.299, 319.952, 52782.886 23/03/04,16:01:52,15,10,1, 11.9,1,1, -0.067, 10539.069, 319.913, 52778.363 23/03/04,16:01:52,16,10,1, 11.9,1,1, -0.067, 10538.173, 320.217, 52781.247 23/03/04,16:01:52,17,10,1, 11.9,1,1, -0.067, 10540.733, 320.120, 52782.138 23/03/04,16:01:52,18,10,1, 11.9,1,1, -0.067, 10538.480, 320.116, 52778.745 23/03/04,16:01:52,19,10,1, 11.9,1,1, -0.067, 10539.692, 320.232, 52783.207 23/03/04,16:01:53,00,10,1, 11.9,1,1, -0.069, 10539.685, 320.232, 52783.207 23/03/04,16:01:53,01,10,1, 11.9,1,1, -0.069, 10540.660, 320.184, 52782.351 23/03/04,16:01:53,02,10,1, 11.9,1,1, -0.069, 10538.895, 320.245, 52778.492 23/03/04,16:01:53,03,10,1, 11.9,1,1, -0.069, 10539.224, 320.501, 52782.416 23/03/04,16:01:53,04,10,1, 11.9,1,1, -0.069, 10541.123, 320.239, 52781.418 23/03/04,16:01:53,05,10,1, 11.9,1,1, -0.069, 10538.720, 320.293, 52779.360 23/03/04,16:01:53,06,10,1, 11.9,1,1, -0.069, 10540.486, 320.260, 52783.243 23/03/04,16:01:53,07,10,1, 11.9,1,1, -0.069, 10540.178, 320.047, 52779.364 23/03/04,16:01:53,08,10,1, 11.9,1,1, -0.069, 10538.268, 320.228, 52780.281 23/03/04,16:01:53,09,10,1, 11.9,1,1, -0.069, 10540.666, 320.236, 52782.423 23/03/04,16:01:53,10,10,1, 11.9,1,1, -0.069, 10538.947, 320.302, 52778.464 23/03/04,16:01:53,11,10,1, 11.9,1,1, -0.069, 10539.114, 320.517, 52782.299 23/03/04,16:01:53,12,10,1, 11.9,1,1, -0.069, 10541.169, 320.314, 52781.558 23/03/04,16:01:53,13,10,1, 11.9,1,1, -0.069, 10538.688, 320.413, 52779.272 23/03/04,16:01:53,14,10,1, 11.9,1,1, -0.069, 10540.441, 320.312, 52783.237 23/03/04,16:01:53,15,10,1, 11.9,1,1, -0.069, 10540.376, 320.145, 52779.444 23/03/04,16:01:53,16,10,1, 11.9,1,1, -0.069, 10538.282, 320.291, 52780.133 23/03/04,16:01:53,17,10,1, 11.9,1,1, -0.069, 10540.677, 320.316, 52782.467 23/03/04,16:01:53,18,10,1, 11.9,1,1, -0.069, 10539.032, 320.326, 52778.487 23/03/04,16:01:53,19,10,1, 11.9,1,1, -0.069, 10539.063, 320.564, 52782.040 23/03/04,16:01:54,00,10,1, 11.9,1,1, -0.070, 10539.060, 320.564, 52782.040 23/03/04,16:01:54,01,10,1, 11.9,1,1, -0.070, 10540.884, 320.460, 52783.005 23/03/04,16:01:54,02,10,1, 11.9,1,1, -0.070, 10539.906, 320.376, 52778.689 23/03/04,16:01:54,03,10,1, 11.9,1,1, -0.070, 10538.605, 320.658, 52780.991 23/03/04,16:01:54,04,10,1, 11.9,1,1, -0.070, 10541.217, 320.622, 52782.284 23/03/04,16:01:54,05,10,1, 11.9,1,1, -0.070, 10539.144, 320.648, 52778.770 23/03/04,16:01:54,06,10,1, 11.9,1,1, -0.070, 10540.046, 320.781, 52783.041 23/03/04,16:01:54,07,10,1, 11.9,1,1, -0.070, 10541.419, 320.502, 52780.824 23/03/04,16:01:54,08,10,1, 11.9,1,1, -0.070, 10538.787, 320.543, 52779.500 23/03/04,16:01:54,09,10,1, 11.9,1,1, -0.070, 10540.871, 320.533, 52783.031 23/03/04,16:01:54,10,10,1, 11.9,1,1, -0.070, 10540.002, 320.416, 52778.754 23/03/04,16:01:54,11,10,1, 11.9,1,1, -0.070, 10538.632, 320.704, 52780.887 23/03/04,16:01:54,12,10,1, 11.9,1,1, -0.070, 10541.242, 320.661, 52782.326 23/03/04,16:01:54,13,10,1, 11.9,1,1, -0.070, 10539.179, 320.665, 52778.702 23/03/04,16:01:54,14,10,1, 11.9,1,1, -0.070, 10539.991, 320.808, 52782.942 23/03/04,16:01:54,15,10,1, 11.9,1,1, -0.070, 10541.496, 320.570, 52781.033 23/03/04,16:01:54,16,10,1, 11.9,1,1, -0.070, 10538.863, 320.603, 52779.481 23/03/04,16:01:54,17,10,1, 11.9,1,1, -0.070, 10540.911, 320.566, 52783.120 23/03/04,16:01:54,18,10,1, 11.9,1,1, -0.070, 10540.119, 320.399, 52778.870 23/03/04,16:01:54,19,10,1, 11.9,1,1, -0.070, 10538.656, 320.675, 52780.709 23/03/04,16:01:55,00,10,1, 11.9,1,1, -0.065, 10538.651, 320.675, 52780.709 23/03/04,16:01:55,01,10,1, 11.9,1,1, -0.065, 10541.101, 320.868, 52783.024 23/03/04,16:01:55,02,10,1, 11.9,1,1, -0.065, 10540.795, 320.687, 52779.652 23/03/04,16:01:55,03,10,1, 11.9,1,1, -0.065, 10539.229, 320.862, 52780.606 23/03/04,16:01:55,04,10,1, 11.9,1,1, -0.065, 10541.166, 320.725, 52782.054 23/03/04,16:01:55,05,10,1, 11.9,1,1, -0.065, 10539.519, 320.826, 52778.742 23/03/04,16:01:55,06,10,1, 11.9,1,1, -0.065, 10539.757, 321.086, 52782.244 23/03/04,16:01:55,07,10,1, 11.9,1,1, -0.065, 10541.375, 320.827, 52781.261 23/03/04,16:01:55,08,10,1, 11.9,1,1, -0.065, 10539.519, 321.053, 52779.772 23/03/04,16:01:55,09,10,1, 11.9,1,1, -0.065, 10541.078, 320.937, 52783.106 23/03/04,16:01:55,10,10,1, 11.9,1,1, -0.065, 10540.948, 320.660, 52779.753 23/03/04,16:01:55,11,10,1, 11.9,1,1, -0.065, 10539.378, 320.901, 52780.679 23/03/04,16:01:55,12,10,1, 11.9,1,1, -0.065, 10541.187, 320.727, 52782.124 23/03/04,16:01:55,13,10,1, 11.9,1,1, -0.065, 10539.633, 320.837, 52778.781 23/03/04,16:01:55,14,10,1, 11.9,1,1, -0.065, 10539.711, 321.120, 52781.975 23/03/04,16:01:55,15,10,1, 11.9,1,1, -0.065, 10541.365, 320.857, 52781.323 23/03/04,16:01:55,16,10,1, 11.9,1,1, -0.065, 10539.501, 321.086, 52779.662 23/03/04,16:01:55,17,10,1, 11.9,1,1, -0.065, 10541.043, 320.948, 52783.122 23/03/04,16:01:55,18,10,1, 11.9,1,1, -0.065, 10541.099, 320.712, 52780.008 23/03/04,16:01:55,19,10,1, 11.9,1,1, -0.065, 10539.329, 320.939, 52780.520 23/03/04,16:01:56,00,10,1, 11.9,1,1, -0.064, 10539.327, 320.939, 52780.520 23/03/04,16:01:56,01,10,1, 11.9,1,1, -0.064, 10540.585, 321.337, 52782.912 23/03/04,16:01:56,02,10,1, 11.9,1,1, -0.064, 10541.755, 321.093, 52780.940 23/03/04,16:01:56,03,10,1, 11.9,1,1, -0.064, 10539.709, 321.254, 52780.097 23/03/04,16:01:56,04,10,1, 11.9,1,1, -0.064, 10541.509, 321.057, 52782.995 23/03/04,16:01:56,05,10,1, 11.9,1,1, -0.064, 10540.652, 320.912, 52779.072 23/03/04,16:01:56,06,10,1, 11.9,1,1, -0.064, 10539.471, 321.223, 52780.962 23/03/04,16:01:56,07,10,1, 11.9,1,1, -0.064, 10541.492, 321.077, 52781.875 23/03/04,16:01:56,08,10,1, 11.9,1,1, -0.064, 10539.701, 321.282, 52778.956 23/03/04,16:01:56,09,10,1, 11.9,1,1, -0.064, 10540.491, 321.374, 52782.727 23/03/04,16:01:56,10,10,1, 11.9,1,1, -0.064, 10541.825, 321.120, 52781.039 23/03/04,16:01:56,11,10,1, 11.9,1,1, -0.064, 10539.753, 321.283, 52780.010 23/03/04,16:01:56,12,10,1, 11.9,1,1, -0.064, 10541.510, 321.110, 52783.029 23/03/04,16:01:56,13,10,1, 11.9,1,1, -0.064, 10540.813, 320.921, 52779.234 23/03/04,16:01:56,14,10,1, 11.9,1,1, -0.064, 10539.441, 321.257, 52780.894 23/03/04,16:01:56,15,10,1, 11.9,1,1, -0.064, 10541.529, 321.047, 52781.974 23/03/04,16:01:56,16,10,1, 11.9,1,1, -0.064, 10539.740, 321.239, 52778.875 23/03/04,16:01:56,17,10,1, 11.9,1,1, -0.064, 10540.446, 321.448, 52782.707 23/03/04,16:01:56,18,10,1, 11.9,1,1, -0.064, 10541.777, 321.097, 52781.171 23/03/04,16:01:56,19,10,1, 11.9,1,1, -0.064, 10539.819, 321.266, 52779.946 23/03/04,16:01:57,00,10,1, 11.9,1,1, -0.067, 10539.811, 321.266, 52779.946 23/03/04,16:01:57,01,10,1, 11.9,1,1, -0.067, 10540.015, 321.626, 52781.780 23/03/04,16:01:57,02,10,1, 11.9,1,1, -0.067, 10541.861, 321.411, 52781.524 23/03/04,16:01:57,03,10,1, 11.9,1,1, -0.067, 10539.996, 321.642, 52779.457 23/03/04,16:01:57,04,10,1, 11.9,1,1, -0.067, 10541.423, 321.615, 52783.275 23/03/04,16:01:57,05,10,1, 11.9,1,1, -0.067, 10541.760, 321.255, 52780.278 23/03/04,16:01:57,06,10,1, 11.9,1,1, -0.067, 10539.884, 321.515, 52780.418 23/03/04,16:01:57,07,10,1, 11.9,1,1, -0.067, 10541.747, 321.281, 52782.495 23/03/04,16:01:57,08,10,1, 11.9,1,1, -0.067, 10540.450, 321.372, 52779.462 23/03/04,16:01:57,09,10,1, 11.9,1,1, -0.067, 10540.294, 321.521, 52781.421 23/03/04,16:01:57,10,10,1, 11.9,1,1, -0.067, 10541.394, 321.296, 52781.219 23/03/04,16:01:57,11,10,1, 11.9,1,1, -0.067, 10540.404, 321.700, 52780.288 23/03/04,16:01:57,12,10,1, 11.9,1,1, -0.067, 10541.146, 321.471, 52782.135 23/03/04,16:01:57,13,10,1, 11.9,1,1, -0.067, 10541.412, 321.406, 52780.749 23/03/04,16:01:57,14,10,1, 11.9,1,1, -0.067, 10540.465, 321.603, 52780.852 23/03/04,16:01:57,15,10,1, 11.9,1,1, -0.067, 10541.403, 321.205, 52781.782 23/03/04,16:01:57,16,10,1, 11.9,1,1, -0.067, 10540.765, 321.484, 52779.946 23/03/04,16:01:57,17,10,1, 11.9,1,1, -0.067, 10540.399, 321.556, 52781.310 23/03/04,16:01:57,18,10,1, 11.9,1,1, -0.067, 10541.344, 321.333, 52781.253 23/03/04,16:01:57,19,10,1, 11.9,1,1, -0.067, 10540.527, 321.754, 52780.332 23/03/04,16:01:58,00,09,1, 11.9,1,1, -0.069, 10540.520, 321.754, 52780.332 23/03/04,16:01:58,01,09,1, 11.9,1,1, -0.069, 10540.519, 321.773, 52780.854 23/03/04,16:01:58,02,09,1, 11.9,1,1, -0.069, 10541.585, 321.477, 52781.665 23/03/04,16:01:58,03,09,1, 11.9,1,1, -0.069, 10540.744, 321.816, 52780.000 23/03/04,16:01:58,04,09,1, 11.9,1,1, -0.069, 10540.773, 321.820, 52781.646 23/03/04,16:01:58,05,09,1, 11.9,1,1, -0.069, 10541.729, 321.673, 52781.240 23/03/04,16:01:58,06,09,1, 11.9,1,1, -0.069, 10540.703, 321.961, 52780.580 23/03/04,16:01:58,07,09,1, 11.9,1,1, -0.069, 10541.498, 321.611, 52782.245 23/03/04,16:01:58,08,09,1, 11.9,1,1, -0.069, 10541.567, 321.663, 52780.475 23/03/04,16:01:58,09,09,1, 11.9,1,1, -0.069, 10540.575, 321.804, 52780.895 23/03/04,16:01:58,10,09,1, 11.9,1,1, -0.069, 10541.566, 321.503, 52781.648 23/03/04,16:01:58,11,09,1, 11.9,1,1, -0.069, 10540.785, 321.842, 52779.886 23/03/04,16:01:58,12,09,1, 11.9,1,1, -0.069, 10540.693, 321.817, 52781.618 23/03/04,16:01:58,13,09,1, 11.9,1,1, -0.069, 10541.716, 321.673, 52781.307 23/03/04,16:01:58,14,09,1, 11.9,1,1, -0.069, 10540.672, 321.981, 52780.445 23/03/04,16:01:58,15,09,1, 11.9,1,1, -0.069, 10541.480, 321.686, 52782.237 23/03/04,16:01:58,16,09,1, 11.9,1,1, -0.069, 10541.572, 321.686, 52780.576 23/03/04,16:01:58,17,09,1, 11.9,1,1, -0.069, 10540.618, 321.838, 52780.856 23/03/04,16:01:58,18,09,1, 11.9,1,1, -0.069, 10541.612, 321.559, 52781.745 23/03/04,16:01:58,19,09,1, 11.9,1,1, -0.069, 10540.820, 321.803, 52779.885 23/03/04,16:01:59,00,10,1, 11.9,1,1, -0.066, 10540.812, 321.803, 52779.885 23/03/04,16:01:59,01,10,1, 11.9,1,1, -0.066, 10540.775, 322.099, 52780.212 23/03/04,16:01:59,02,10,1, 11.9,1,1, -0.066, 10541.707, 321.830, 52782.356 23/03/04,16:01:59,03,10,1, 11.9,1,1, -0.066, 10541.693, 321.947, 52780.340 23/03/04,16:01:59,04,10,1, 11.9,1,1, -0.066, 10540.529, 321.974, 52780.690 23/03/04,16:01:59,05,10,1, 11.9,1,1, -0.066, 10541.906, 321.910, 52781.957 23/03/04,16:01:59,06,10,1, 11.9,1,1, -0.066, 10541.014, 322.124, 52779.847 23/03/04,16:01:59,07,10,1, 11.9,1,1, -0.066, 10540.975, 322.020, 52781.876 23/03/04,16:01:59,08,10,1, 11.9,1,1, -0.066, 10542.217, 322.052, 52781.569 23/03/04,16:01:59,09,10,1, 11.9,1,1, -0.066, 10540.823, 322.153, 52780.248 23/03/04,16:01:59,10,10,1, 11.9,1,1, -0.066, 10541.698, 321.891, 52782.326 23/03/04,16:01:59,11,10,1, 11.9,1,1, -0.066, 10541.775, 321.961, 52780.443 23/03/04,16:01:59,12,10,1, 11.9,1,1, -0.066, 10540.487, 322.008, 52780.632 23/03/04,16:01:59,13,10,1, 11.9,1,1, -0.066, 10542.209, 321.985, 52783.136 23/03/04,16:01:59,14,10,1, 11.9,1,1, -0.066, 10540.639, 322.002, 52778.845 23/03/04,16:01:59,15,10,1, 11.9,1,1, -0.066, 10540.851, 322.179, 52782.559 23/03/04,16:01:59,16,10,1, 11.9,1,1, -0.066, 10542.732, 322.010, 52781.506 23/03/04,16:01:59,17,10,1, 11.9,1,1, -0.066, 10540.275, 322.087, 52779.460 23/03/04,16:01:59,18,10,1, 11.9,1,1, -0.066, 10542.028, 322.059, 52783.478 23/03/04,16:01:59,19,10,1, 11.9,1,1, -0.066, 10541.923, 321.872, 52779.723 23/03/04,16:02:00,00,09,1, 11.9,1,1, -0.065, 10541.922, 321.872, 52779.723 23/03/04,16:02:00,01,09,1, 11.9,1,1, -0.065, 10540.973, 322.291, 52778.962 23/03/04,16:02:00,02,09,1, 11.9,1,1, -0.065, 10541.128, 322.349, 52782.603 23/03/04,16:02:00,03,09,1, 11.9,1,1, -0.065, 10542.977, 322.357, 52781.729 23/03/04,16:02:00,04,09,1, 11.9,1,1, -0.065, 10540.335, 322.149, 52779.324 23/03/04,16:02:00,05,09,1, 11.9,1,1, -0.065, 10542.042, 322.268, 52783.302 23/03/04,16:02:00,06,09,1, 11.9,1,1, -0.065, 10541.995, 322.200, 52779.657 23/03/04,16:02:00,07,09,1, 11.9,1,1, -0.065, 10539.974, 322.209, 52780.424 23/03/04,16:02:00,08,09,1, 11.9,1,1, -0.065, 10542.932, 322.388, 52783.267 23/03/04,16:02:00,09,09,1, 11.9,1,1, -0.065, 10540.683, 322.235, 52778.289 23/03/04,16:02:00,10,09,1, 11.9,1,1, -0.065, 10541.302, 322.490, 52783.483 23/03/04,16:02:00,11,09,1, 11.9,1,1, -0.065, 10543.449, 322.176, 52781.479 23/03/04,16:02:00,12,09,1, 11.9,1,1, -0.065, 10539.898, 322.072, 52778.789 23/03/04,16:02:00,13,09,1, 11.9,1,1, -0.065, 10542.493, 322.390, 52784.131 23/03/04,16:02:00,14,09,1, 11.9,1,1, -0.065, 10541.835, 322.050, 52778.658 23/03/04,16:02:00,15,09,1, 11.9,1,1, -0.065, 10539.621, 322.327, 52780.628 23/03/04,16:02:00,16,09,1, 11.9,1,1, -0.065, 10543.238, 322.487, 52783.513 23/03/04,16:02:00,17,09,1, 11.9,1,1, -0.065, 10540.629, 322.243, 52778.026 23/03/04,16:02:00,18,09,1, 11.9,1,1, -0.065, 10541.208, 322.578, 52783.473 23/03/04,16:02:00,19,09,1, 11.9,1,1, -0.065, 10543.575, 322.321, 52781.701 23/03/04,16:02:01,00,09,1, 11.9,1,1, -0.066, 10543.574, 322.321, 52781.701 23/03/04,16:02:01,01,09,1, 11.9,1,1, -0.066, 10540.540, 322.242, 52777.282 23/03/04,16:02:01,02,09,1, 11.9,1,1, -0.066, 10540.849, 322.871, 52783.306 23/03/04,16:02:01,03,09,1, 11.9,1,1, -0.066, 10543.639, 322.486, 52781.691 23/03/04,16:02:01,04,09,1, 11.9,1,1, -0.066, 10539.973, 322.486, 52778.543 23/03/04,16:02:01,05,09,1, 11.9,1,1, -0.066, 10542.868, 322.796, 52784.941 23/03/04,16:02:01,06,09,1, 11.9,1,1, -0.066, 10542.624, 322.137, 52779.016 23/03/04,16:02:01,07,09,1, 11.9,1,1, -0.066, 10539.758, 322.552, 52780.358 23/03/04,16:02:01,08,09,1, 11.9,1,1, -0.066, 10543.488, 322.547, 52783.717 23/03/04,16:02:01,09,09,1, 11.9,1,1, -0.066, 10540.602, 322.223, 52777.260 23/03/04,16:02:01,10,09,1, 11.9,1,1, -0.066, 10540.716, 322.910, 52783.108 23/03/04,16:02:01,11,09,1, 11.9,1,1, -0.066, 10543.595, 322.473, 52781.843 23/03/04,16:02:01,12,09,1, 11.9,1,1, -0.066, 10540.000, 322.544, 52778.427 23/03/04,16:02:01,13,09,1, 11.9,1,1, -0.066, 10542.788, 322.826, 52784.948 23/03/04,16:02:01,14,09,1, 11.9,1,1, -0.066, 10542.776, 322.171, 52779.239 23/03/04,16:02:01,15,09,1, 11.9,1,1, -0.066, 10539.836, 322.558, 52780.335 23/03/04,16:02:01,16,09,1, 11.9,1,1, -0.066, 10543.486, 322.553, 52783.854 23/03/04,16:02:01,17,09,1, 11.9,1,1, -0.066, 10540.778, 322.216, 52777.304 23/03/04,16:02:01,18,09,1, 11.9,1,1, -0.066, 10540.576, 322.905, 52782.887 23/03/04,16:02:01,19,09,1, 11.9,1,1, -0.066, 10543.622, 322.570, 52782.023 23/03/04,16:02:02,00,10,1, 11.9,1,1, -0.066, 10543.616, 322.570, 52782.023 23/03/04,16:02:02,01,10,1, 11.9,1,1, -0.066, 10542.162, 322.322, 52778.114 23/03/04,16:02:02,02,10,1, 11.9,1,1, -0.066, 10539.943, 322.855, 52781.162 23/03/04,16:02:02,03,10,1, 11.9,1,1, -0.066, 10543.754, 322.791, 52783.282 23/03/04,16:02:02,04,10,1, 11.9,1,1, -0.066, 10540.386, 322.570, 52777.318 23/03/04,16:02:02,05,10,1, 11.9,1,1, -0.066, 10541.591, 323.188, 52784.104 23/03/04,16:02:02,06,10,1, 11.9,1,1, -0.066, 10543.835, 322.636, 52781.214 23/03/04,16:02:02,07,10,1, 11.9,1,1, -0.066, 10540.055, 322.771, 52778.990 23/03/04,16:02:02,08,10,1, 11.9,1,1, -0.066, 10543.391, 322.977, 52785.090 23/03/04,16:02:02,09,10,1, 11.9,1,1, -0.066, 10542.339, 322.330, 52778.368 23/03/04,16:02:02,10,10,1, 11.9,1,1, -0.066, 10539.897, 322.888, 52780.954 23/03/04,16:02:02,11,10,1, 11.9,1,1, -0.066, 10543.793, 322.861, 52783.513 23/03/04,16:02:02,12,10,1, 11.9,1,1, -0.066, 10540.456, 322.582, 52777.294 23/03/04,16:02:02,13,10,1, 11.9,1,1, -0.066, 10541.395, 323.231, 52783.920 23/03/04,16:02:02,14,10,1, 11.9,1,1, -0.066, 10543.826, 322.730, 52781.502 23/03/04,16:02:02,15,10,1, 11.9,1,1, -0.066, 10540.056, 322.771, 52778.780 23/03/04,16:02:02,16,10,1, 11.9,1,1, -0.066, 10543.285, 323.057, 52785.058 23/03/04,16:02:02,17,10,1, 11.9,1,1, -0.066, 10542.513, 322.321, 52778.535 23/03/04,16:02:02,18,10,1, 11.9,1,1, -0.066, 10539.885, 322.845, 52780.843 23/03/04,16:02:02,19,10,1, 11.9,1,1, -0.066, 10543.734, 322.795, 52783.563 23/03/04,16:02:03,00,10,1, 11.9,1,1, -0.067, 10543.733, 322.795, 52783.563 23/03/04,16:02:03,01,10,1, 11.9,1,1, -0.067, 10543.642, 322.750, 52780.252 23/03/04,16:02:03,02,10,1, 11.9,1,1, -0.067, 10540.103, 322.976, 52779.738 23/03/04,16:02:03,03,10,1, 11.9,1,1, -0.067, 10543.701, 323.062, 52784.545 23/03/04,16:02:03,04,10,1, 11.9,1,1, -0.067, 10541.678, 322.577, 52777.577 23/03/04,16:02:03,05,10,1, 11.9,1,1, -0.067, 10540.369, 323.211, 52782.051 23/03/04,16:02:03,06,10,1, 11.9,1,1, -0.067, 10543.956, 323.021, 52782.778 23/03/04,16:02:03,07,10,1, 11.9,1,1, -0.067, 10540.331, 322.885, 52777.758 23/03/04,16:02:03,08,10,1, 11.9,1,1, -0.067, 10542.343, 323.397, 52784.703 23/03/04,16:02:03,09,10,1, 11.9,1,1, -0.067, 10543.719, 322.793, 52780.498 23/03/04,16:02:03,10,10,1, 11.9,1,1, -0.067, 10540.170, 322.978, 52779.519 23/03/04,16:02:03,11,10,1, 11.9,1,1, -0.067, 10543.712, 323.070, 52784.651 23/03/04,16:02:03,12,10,1, 11.9,1,1, -0.067, 10541.824, 322.580, 52777.705 23/03/04,16:02:03,13,10,1, 11.9,1,1, -0.067, 10540.319, 323.187, 52781.782 23/03/04,16:02:03,14,10,1, 11.9,1,1, -0.067, 10543.944, 323.006, 52782.823 23/03/04,16:02:03,15,10,1, 11.9,1,1, -0.067, 10540.445, 322.896, 52777.633 23/03/04,16:02:03,16,10,1, 11.9,1,1, -0.067, 10542.194, 323.400, 52784.565 23/03/04,16:02:03,17,10,1, 11.9,1,1, -0.067, 10543.835, 322.818, 52780.642 23/03/04,16:02:03,18,10,1, 11.9,1,1, -0.067, 10540.189, 323.015, 52779.415 23/03/04,16:02:03,19,10,1, 11.9,1,1, -0.067, 10543.632, 323.129, 52784.688 23/03/04,16:02:04,00,10,1, 11.9,1,1, -0.069, 10543.624, 323.129, 52784.688 23/03/04,16:02:04,01,10,1, 11.9,1,1, -0.069, 10544.168, 323.201, 52782.191 23/03/04,16:02:04,02,10,1, 11.9,1,1, -0.069, 10540.392, 323.160, 52778.206 23/03/04,16:02:04,03,10,1, 11.9,1,1, -0.069, 10543.017, 323.502, 52785.084 23/03/04,16:02:04,04,10,1, 11.9,1,1, -0.069, 10543.387, 322.872, 52779.557 23/03/04,16:02:04,05,10,1, 11.9,1,1, -0.069, 10540.156, 323.155, 52779.996 23/03/04,16:02:04,06,10,1, 11.9,1,1, -0.069, 10543.896, 323.237, 52784.196 23/03/04,16:02:04,07,10,1, 11.9,1,1, -0.069, 10541.334, 322.783, 52777.236 23/03/04,16:02:04,08,10,1, 11.9,1,1, -0.069, 10540.785, 323.492, 52782.641 23/03/04,16:02:04,09,10,1, 11.9,1,1, -0.069, 10544.159, 323.186, 52782.340 23/03/04,16:02:04,10,10,1, 11.9,1,1, -0.069, 10540.423, 323.145, 52778.090 23/03/04,16:02:04,11,10,1, 11.9,1,1, -0.069, 10542.878, 323.529, 52784.978 23/03/04,16:02:04,12,10,1, 11.9,1,1, -0.069, 10543.591, 322.907, 52779.745 23/03/04,16:02:04,13,10,1, 11.9,1,1, -0.069, 10540.201, 323.162, 52779.876 23/03/04,16:02:04,14,10,1, 11.9,1,1, -0.069, 10543.888, 323.278, 52784.348 23/03/04,16:02:04,15,10,1, 11.9,1,1, -0.069, 10541.513, 322.816, 52777.406 23/03/04,16:02:04,16,10,1, 11.9,1,1, -0.069, 10540.754, 323.508, 52782.483 23/03/04,16:02:04,17,10,1, 11.9,1,1, -0.069, 10544.152, 323.242, 52782.522 23/03/04,16:02:04,18,10,1, 11.9,1,1, -0.069, 10540.456, 323.149, 52777.928 23/03/04,16:02:04,19,10,1, 11.9,1,1, -0.069, 10542.777, 323.655, 52784.924 23/03/04,16:02:05,00,10,1, 11.8,1,1, -0.066, 10542.773, 323.655, 52784.924 23/03/04,16:02:05,01,10,1, 11.8,1,1, -0.066, 10544.145, 323.442, 52784.079 23/03/04,16:02:05,02,10,1, 11.8,1,1, -0.066, 10541.124, 323.076, 52777.112 23/03/04,16:02:05,03,10,1, 11.8,1,1, -0.066, 10541.297, 323.750, 52783.492 23/03/04,16:02:05,04,10,1, 11.8,1,1, -0.066, 10544.490, 323.382, 52782.111 23/03/04,16:02:05,05,10,1, 11.8,1,1, -0.066, 10540.392, 323.262, 52778.273 23/03/04,16:02:05,06,10,1, 11.8,1,1, -0.066, 10543.373, 323.686, 52785.219 23/03/04,16:02:05,07,10,1, 11.8,1,1, -0.066, 10543.344, 322.966, 52779.037 23/03/04,16:02:05,08,10,1, 11.8,1,1, -0.066, 10540.085, 323.396, 52780.192 23/03/04,16:02:05,09,10,1, 11.8,1,1, -0.066, 10544.066, 323.470, 52784.255 23/03/04,16:02:05,10,10,1, 11.8,1,1, -0.066, 10541.287, 323.057, 52777.116 23/03/04,16:02:05,11,10,1, 11.8,1,1, -0.066, 10541.119, 323.786, 52783.248 23/03/04,16:02:05,12,10,1, 11.8,1,1, -0.066, 10544.529, 323.472, 52782.418 23/03/04,16:02:05,13,10,1, 11.8,1,1, -0.066, 10540.437, 323.253, 52777.926 23/03/04,16:02:05,14,10,1, 11.8,1,1, -0.066, 10543.272, 323.718, 52785.365 23/03/04,16:02:05,15,10,1, 11.8,1,1, -0.066, 10543.597, 322.999, 52779.312 23/03/04,16:02:05,16,10,1, 11.8,1,1, -0.066, 10540.028, 323.315, 52779.881 23/03/04,16:02:05,17,10,1, 11.8,1,1, -0.066, 10544.123, 323.535, 52784.520 23/03/04,16:02:05,18,10,1, 11.8,1,1, -0.066, 10541.396, 323.043, 52777.125 23/03/04,16:02:05,19,10,1, 11.8,1,1, -0.066, 10540.898, 323.694, 52782.955 23/03/04,16:02:06,00,10,1, 11.8,1,1, -0.068, 10540.895, 323.694, 52782.955 23/03/04,16:02:06,01,10,1, 11.8,1,1, -0.068, 10543.858, 323.732, 52785.275 23/03/04,16:02:06,02,10,1, 11.8,1,1, -0.068, 10542.770, 323.138, 52778.137 23/03/04,16:02:06,03,10,1, 11.8,1,1, -0.068, 10540.176, 323.646, 52780.998 23/03/04,16:02:06,04,10,1, 11.8,1,1, -0.068, 10544.416, 323.696, 52783.816 23/03/04,16:02:06,05,10,1, 11.8,1,1, -0.068, 10540.974, 323.380, 52777.154 23/03/04,16:02:06,06,10,1, 11.8,1,1, -0.068, 10541.917, 323.959, 52784.242 23/03/04,16:02:06,07,10,1, 11.8,1,1, -0.068, 10544.615, 323.519, 52781.622 23/03/04,16:02:06,08,10,1, 11.8,1,1, -0.068, 10540.428, 323.454, 52778.559 23/03/04,16:02:06,09,10,1, 11.8,1,1, -0.068, 10543.786, 323.824, 52785.325 23/03/04,16:02:06,10,10,1, 11.8,1,1, -0.068, 10542.989, 323.149, 52778.342 23/03/04,16:02:06,11,10,1, 11.8,1,1, -0.068, 10540.184, 323.601, 52780.699 23/03/04,16:02:06,12,10,1, 11.8,1,1, -0.068, 10544.397, 323.677, 52783.928 23/03/04,16:02:06,13,10,1, 11.8,1,1, -0.068, 10541.041, 323.315, 52777.161 23/03/04,16:02:06,14,10,1, 11.8,1,1, -0.068, 10541.768, 324.008, 52784.019 23/03/04,16:02:06,15,10,1, 11.8,1,1, -0.068, 10544.664, 323.537, 52781.764 23/03/04,16:02:06,16,10,1, 11.8,1,1, -0.068, 10540.455, 323.439, 52778.486 23/03/04,16:02:06,17,10,1, 11.8,1,1, -0.068, 10543.697, 323.834, 52785.340 23/03/04,16:02:06,18,10,1, 11.8,1,1, -0.068, 10543.185, 323.177, 52778.566 23/03/04,16:02:06,19,10,1, 11.8,1,1, -0.068, 10540.161, 323.633, 52780.540 23/03/04,16:02:07,00,10,1, 11.9,1,1, -0.068, 10540.161, 323.633, 52780.540 23/03/04,16:02:07,01,10,1, 11.9,1,1, -0.068, 10542.939, 324.324, 52786.187 23/03/04,16:02:07,02,10,1, 11.9,1,1, -0.068, 10544.742, 323.401, 52780.025 23/03/04,16:02:07,03,10,1, 11.9,1,1, -0.068, 10539.900, 323.603, 52779.190 23/03/04,16:02:07,04,10,1, 11.9,1,1, -0.068, 10544.163, 324.023, 52786.016 23/03/04,16:02:07,05,10,1, 11.9,1,1, -0.068, 10542.558, 323.188, 52777.240 23/03/04,16:02:07,06,10,1, 11.9,1,1, -0.068, 10539.975, 323.893, 52781.328 23/03/04,16:02:07,07,10,1, 11.9,1,1, -0.068, 10545.070, 323.963, 52784.352 23/03/04,16:02:07,08,10,1, 11.9,1,1, -0.068, 10540.833, 323.390, 52776.522 23/03/04,16:02:07,09,10,1, 11.9,1,1, -0.068, 10542.258, 324.215, 52785.051 23/03/04,16:02:07,10,10,1, 11.9,1,1, -0.068, 10545.088, 323.596, 52781.362 23/03/04,16:02:07,11,10,1, 11.9,1,1, -0.068, 10539.950, 323.461, 52778.008 23/03/04,16:02:07,12,10,1, 11.9,1,1, -0.068, 10544.110, 324.050, 52786.022 23/03/04,16:02:07,13,10,1, 11.9,1,1, -0.068, 10542.877, 323.267, 52777.506 23/03/04,16:02:07,14,10,1, 11.9,1,1, -0.068, 10539.893, 323.840, 52781.021 23/03/04,16:02:07,15,10,1, 11.9,1,1, -0.068, 10545.036, 324.045, 52784.567 23/03/04,16:02:07,16,10,1, 11.9,1,1, -0.068, 10540.908, 323.486, 52776.502 23/03/04,16:02:07,17,10,1, 11.9,1,1, -0.068, 10542.044, 324.276, 52784.972 23/03/04,16:02:07,18,10,1, 11.9,1,1, -0.068, 10545.135, 323.702, 52781.623 23/03/04,16:02:07,19,10,1, 11.9,1,1, -0.068, 10540.034, 323.516, 52777.843 23/03/04,16:02:08,00,10,1, 11.9,1,1, -0.066, 10540.028, 323.516, 52777.843 23/03/04,16:02:08,01,10,1, 11.9,1,1, -0.066, 10540.581, 324.236, 52782.692 23/03/04,16:02:08,02,10,1, 11.9,1,1, -0.066, 10545.465, 324.117, 52783.766 23/03/04,16:02:08,03,10,1, 11.9,1,1, -0.066, 10540.562, 323.624, 52776.913 23/03/04,16:02:08,04,10,1, 11.9,1,1, -0.066, 10543.058, 324.378, 52785.914 23/03/04,16:02:08,05,10,1, 11.9,1,1, -0.066, 10544.702, 323.597, 52780.093 23/03/04,16:02:08,06,10,1, 11.9,1,1, -0.066, 10539.814, 323.674, 52778.732 23/03/04,16:02:08,07,10,1, 11.9,1,1, -0.066, 10544.553, 324.190, 52785.752 23/03/04,16:02:08,08,10,1, 11.9,1,1, -0.066, 10542.219, 323.394, 52776.758 23/03/04,16:02:08,09,10,1, 11.9,1,1, -0.066, 10540.449, 324.215, 52782.372 23/03/04,16:02:08,10,10,1, 11.9,1,1, -0.066, 10545.436, 324.149, 52784.053 23/03/04,16:02:08,11,10,1, 11.9,1,1, -0.066, 10540.631, 323.624, 52776.705 23/03/04,16:02:08,12,10,1, 11.9,1,1, -0.066, 10542.956, 324.427, 52785.826 23/03/04,16:02:08,13,10,1, 11.9,1,1, -0.066, 10544.861, 323.674, 52780.351 23/03/04,16:02:08,14,10,1, 11.9,1,1, -0.066, 10539.828, 323.701, 52778.533 23/03/04,16:02:08,15,10,1, 11.9,1,1, -0.066, 10544.537, 324.249, 52785.915 23/03/04,16:02:08,16,10,1, 11.9,1,1, -0.066, 10542.417, 323.467, 52776.889 23/03/04,16:02:08,17,10,1, 11.9,1,1, -0.066, 10540.305, 324.138, 52781.994 23/03/04,16:02:08,18,10,1, 11.9,1,1, -0.066, 10545.401, 324.200, 52784.188 23/03/04,16:02:08,19,10,1, 11.9,1,1, -0.066, 10540.747, 323.620, 52776.671 23/03/04,16:02:09,00,10,1, 11.9,1,1, -0.066, 10540.745, 323.620, 52776.671 23/03/04,16:02:09,01,10,1, 11.9,1,1, -0.066, 10539.865, 323.976, 52779.906 23/03/04,16:02:09,02,10,1, 11.9,1,1, -0.066, 10544.940, 324.341, 52785.246 23/03/04,16:02:09,03,10,1, 11.9,1,1, -0.066, 10541.578, 323.699, 52776.597 23/03/04,16:02:09,04,10,1, 11.9,1,1, -0.066, 10541.370, 324.499, 52783.865 23/03/04,16:02:09,05,10,1, 11.9,1,1, -0.066, 10545.515, 324.179, 52782.911 23/03/04,16:02:09,06,10,1, 11.9,1,1, -0.066, 10540.526, 323.798, 52777.455 23/03/04,16:02:09,07,10,1, 11.9,1,1, -0.066, 10543.772, 324.490, 52786.125 23/03/04,16:02:09,08,10,1, 11.9,1,1, -0.066, 10544.107, 323.660, 52779.029 23/03/04,16:02:09,09,10,1, 11.9,1,1, -0.066, 10539.864, 323.985, 52779.660 23/03/04,16:02:09,10,10,1, 11.9,1,1, -0.066, 10544.829, 324.337, 52785.297 23/03/04,16:02:09,11,10,1, 11.9,1,1, -0.066, 10541.717, 323.689, 52776.587 23/03/04,16:02:09,12,10,1, 11.9,1,1, -0.066, 10541.238, 324.453, 52783.545 23/03/04,16:02:09,13,10,1, 11.9,1,1, -0.066, 10545.541, 324.173, 52783.100 23/03/04,16:02:09,14,10,1, 11.9,1,1, -0.066, 10540.608, 323.816, 52777.250 23/03/04,16:02:09,15,10,1, 11.9,1,1, -0.066, 10543.641, 324.474, 52786.026 23/03/04,16:02:09,16,10,1, 11.9,1,1, -0.066, 10544.287, 323.648, 52779.262 23/03/04,16:02:09,17,10,1, 11.9,1,1, -0.066, 10539.889, 323.925, 52779.457 23/03/04,16:02:09,18,10,1, 11.9,1,1, -0.066, 10544.814, 324.339, 52785.433 23/03/04,16:02:09,19,10,1, 11.9,1,1, -0.066, 10541.832, 323.648, 52776.668 23/03/04,16:02:10,00,10,1, 11.9,1,1, -0.066, 10541.830, 323.648, 52776.668 23/03/04,16:02:10,01,10,1, 11.9,1,1, -0.066, 10540.079, 323.844, 52777.315 23/03/04,16:02:10,02,10,1, 11.9,1,1, -0.066, 10544.301, 324.602, 52786.645 23/03/04,16:02:10,03,10,1, 11.9,1,1, -0.066, 10543.579, 323.691, 52777.714 23/03/04,16:02:10,04,10,1, 11.9,1,1, -0.066, 10539.746, 324.215, 52780.405 23/03/04,16:02:10,05,10,1, 11.9,1,1, -0.066, 10545.518, 324.521, 52785.476 23/03/04,16:02:10,06,10,1, 11.9,1,1, -0.066, 10541.363, 323.778, 52776.100 23/03/04,16:02:10,07,10,1, 11.9,1,1, -0.066, 10541.909, 324.719, 52784.842 23/03/04,16:02:10,08,10,1, 11.9,1,1, -0.066, 10545.931, 324.245, 52782.436 23/03/04,16:02:10,09,10,1, 11.9,1,1, -0.066, 10540.115, 323.832, 52777.132 23/03/04,16:02:10,10,10,1, 11.9,1,1, -0.066, 10544.182, 324.651, 52786.651 23/03/04,16:02:10,11,10,1, 11.9,1,1, -0.066, 10543.804, 323.700, 52777.897 23/03/04,16:02:10,12,10,1, 11.9,1,1, -0.066, 10539.616, 324.157, 52780.112 23/03/04,16:02:10,13,10,1, 11.9,1,1, -0.066, 10545.421, 324.559, 52785.550 23/03/04,16:02:10,14,10,1, 11.9,1,1, -0.066, 10541.488, 323.816, 52776.069 23/03/04,16:02:10,15,10,1, 11.9,1,1, -0.066, 10541.678, 324.688, 52784.527 23/03/04,16:02:10,16,10,1, 11.9,1,1, -0.066, 10545.939, 324.248, 52782.759 23/03/04,16:02:10,17,10,1, 11.9,1,1, -0.066, 10540.202, 323.862, 52777.043 23/03/04,16:02:10,18,10,1, 11.9,1,1, -0.066, 10544.080, 324.643, 52786.570 23/03/04,16:02:10,19,10,1, 11.9,1,1, -0.066, 10544.004, 323.748, 52778.349 23/03/04,16:02:11,00,10,1, 11.9,1,1, -0.067, 10544.000, 323.748, 52778.349 23/03/04,16:02:11,01,10,1, 11.9,1,1, -0.067, 10540.979, 324.104, 52776.981 23/03/04,16:02:11,02,10,1, 11.9,1,1, -0.067, 10543.275, 324.770, 52785.812 23/03/04,16:02:11,03,10,1, 11.9,1,1, -0.067, 10544.996, 324.032, 52780.404 23/03/04,16:02:11,04,10,1, 11.9,1,1, -0.067, 10540.095, 324.047, 52778.768 23/03/04,16:02:11,05,10,1, 11.9,1,1, -0.067, 10544.786, 324.581, 52785.862 23/03/04,16:02:11,06,10,1, 11.9,1,1, -0.067, 10542.512, 323.877, 52776.877 23/03/04,16:02:11,07,10,1, 11.9,1,1, -0.067, 10540.876, 324.575, 52781.979 23/03/04,16:02:11,08,10,1, 11.9,1,1, -0.067, 10545.276, 324.558, 52783.912 23/03/04,16:02:11,09,10,1, 11.9,1,1, -0.067, 10541.344, 324.148, 52777.430 23/03/04,16:02:11,10,10,1, 11.9,1,1, -0.067, 10543.045, 324.759, 52785.158 23/03/04,16:02:11,11,10,1, 11.9,1,1, -0.067, 10545.012, 324.152, 52780.907 23/03/04,16:02:11,12,10,1, 11.9,1,1, -0.067, 10540.493, 324.160, 52778.833 23/03/04,16:02:11,13,10,1, 11.9,1,1, -0.067, 10544.471, 324.568, 52785.373 23/03/04,16:02:11,14,10,1, 11.9,1,1, -0.067, 10542.848, 323.949, 52777.685 23/03/04,16:02:11,15,10,1, 11.9,1,1, -0.067, 10540.759, 324.545, 52781.748 23/03/04,16:02:11,16,10,1, 11.9,1,1, -0.067, 10545.285, 324.610, 52784.024 23/03/04,16:02:11,17,10,1, 11.9,1,1, -0.067, 10541.373, 324.184, 52777.412 23/03/04,16:02:11,18,10,1, 11.9,1,1, -0.067, 10542.869, 324.810, 52785.021 23/03/04,16:02:11,19,10,1, 11.9,1,1, -0.067, 10545.109, 324.208, 52781.271 23/03/04,16:02:12,00,10,1, 11.9,1,1, -0.068, 10545.101, 324.208, 52781.271 23/03/04,16:02:12,01,10,1, 11.9,1,1, -0.068, 10541.681, 324.027, 52776.077 23/03/04,16:02:12,02,10,1, 11.9,1,1, -0.068, 10541.628, 324.987, 52784.413 23/03/04,16:02:12,03,10,1, 11.9,1,1, -0.068, 10546.136, 324.569, 52783.141 23/03/04,16:02:12,04,10,1, 11.9,1,1, -0.068, 10540.450, 324.179, 52777.086 23/03/04,16:02:12,05,10,1, 11.9,1,1, -0.068, 10544.240, 324.952, 52786.858 23/03/04,16:02:12,06,10,1, 11.9,1,1, -0.068, 10544.383, 324.008, 52778.638 23/03/04,16:02:12,07,10,1, 11.9,1,1, -0.068, 10539.855, 324.386, 52779.799 23/03/04,16:02:12,08,10,1, 11.9,1,1, -0.068, 10545.460, 324.856, 52785.868 23/03/04,16:02:12,09,10,1, 11.9,1,1, -0.068, 10541.821, 324.053, 52776.129 23/03/04,16:02:12,10,10,1, 11.9,1,1, -0.068, 10541.435, 324.990, 52784.081 23/03/04,16:02:12,11,10,1, 11.9,1,1, -0.068, 10546.146, 324.627, 52783.254 23/03/04,16:02:12,12,10,1, 11.9,1,1, -0.068, 10540.481, 324.176, 52776.927 23/03/04,16:02:12,13,10,1, 11.9,1,1, -0.068, 10544.111, 324.996, 52786.817 23/03/04,16:02:12,14,10,1, 11.9,1,1, -0.068, 10544.616, 324.052, 52778.909 23/03/04,16:02:12,15,10,1, 11.9,1,1, -0.068, 10539.892, 324.361, 52779.532 23/03/04,16:02:12,16,10,1, 11.9,1,1, -0.068, 10545.481, 324.858, 52786.050 23/03/04,16:02:12,17,10,1, 11.9,1,1, -0.068, 10541.921, 324.008, 52776.121 23/03/04,16:02:12,18,10,1, 11.9,1,1, -0.068, 10541.257, 324.969, 52783.848 23/03/04,16:02:12,19,10,1, 11.9,1,1, -0.068, 10546.111, 324.647, 52783.513 23/03/04,16:02:13,00,10,1, 11.9,1,1, -0.068, 10546.103, 324.647, 52783.513 23/03/04,16:02:13,01,10,1, 11.9,1,1, -0.068, 10543.261, 324.101, 52777.102 23/03/04,16:02:13,02,10,1, 11.9,1,1, -0.068, 10540.339, 324.845, 52781.640 23/03/04,16:02:13,03,10,1, 11.9,1,1, -0.068, 10545.953, 324.982, 52784.873 23/03/04,16:02:13,04,10,1, 11.9,1,1, -0.068, 10541.200, 324.323, 52776.314 23/03/04,16:02:13,05,10,1, 11.9,1,1, -0.068, 10542.867, 325.247, 52785.822 23/03/04,16:02:13,06,10,1, 11.9,1,1, -0.068, 10545.804, 324.515, 52781.482 23/03/04,16:02:13,07,10,1, 11.9,1,1, -0.068, 10540.230, 324.356, 52778.014 23/03/04,16:02:13,08,10,1, 11.9,1,1, -0.068, 10544.953, 325.028, 52786.758 23/03/04,16:02:13,09,10,1, 11.9,1,1, -0.068, 10543.378, 324.095, 52777.279 23/03/04,16:02:13,10,10,1, 11.9,1,1, -0.068, 10540.319, 324.772, 52781.369 23/03/04,16:02:13,11,10,1, 11.9,1,1, -0.068, 10545.861, 324.961, 52785.025 23/03/04,16:02:13,12,10,1, 11.9,1,1, -0.068, 10541.299, 324.254, 52776.296 23/03/04,16:02:13,13,10,1, 11.9,1,1, -0.068, 10542.697, 325.220, 52785.618 23/03/04,16:02:13,14,10,1, 11.9,1,1, -0.068, 10545.905, 324.522, 52781.790 23/03/04,16:02:13,15,10,1, 11.9,1,1, -0.068, 10540.267, 324.354, 52777.847 23/03/04,16:02:13,16,10,1, 11.9,1,1, -0.068, 10544.807, 325.020, 52786.762 23/03/04,16:02:13,17,10,1, 11.9,1,1, -0.068, 10543.574, 324.125, 52777.449 23/03/04,16:02:13,18,10,1, 11.9,1,1, -0.068, 10540.251, 324.758, 52781.173 23/03/04,16:02:13,19,10,1, 11.9,1,1, -0.068, 10545.853, 324.969, 52785.254 23/03/04,16:02:14,00,10,1, 11.9,1,1, -0.071, 10545.852, 324.969, 52785.254 23/03/04,16:02:14,01,10,1, 11.9,1,1, -0.071, 10545.051, 324.396, 52779.480 23/03/04,16:02:14,02,10,1, 11.9,1,1, -0.071, 10540.052, 324.625, 52779.250 23/03/04,16:02:14,03,10,1, 11.9,1,1, -0.071, 10545.499, 325.150, 52786.276 23/03/04,16:02:14,04,10,1, 11.9,1,1, -0.071, 10542.344, 324.272, 52776.375 23/03/04,16:02:14,05,10,1, 11.9,1,1, -0.071, 10541.205, 325.225, 52783.436 23/03/04,16:02:14,06,10,1, 11.9,1,1, -0.071, 10546.259, 325.008, 52783.935 23/03/04,16:02:14,07,10,1, 11.9,1,1, -0.071, 10540.843, 324.494, 52776.782 23/03/04,16:02:14,08,10,1, 11.9,1,1, -0.071, 10543.939, 325.330, 52786.772 23/03/04,16:02:14,09,10,1, 11.9,1,1, -0.071, 10545.208, 324.401, 52779.792 23/03/04,16:02:14,10,10,1, 11.9,1,1, -0.071, 10540.034, 324.621, 52779.151 23/03/04,16:02:14,11,10,1, 11.9,1,1, -0.071, 10545.422, 325.160, 52786.342 23/03/04,16:02:14,12,10,1, 11.9,1,1, -0.071, 10542.487, 324.279, 52776.473 23/03/04,16:02:14,13,10,1, 11.9,1,1, -0.071, 10541.096, 325.138, 52783.246 23/03/04,16:02:14,14,10,1, 11.9,1,1, -0.071, 10546.304, 324.975, 52784.173 23/03/04,16:02:14,15,10,1, 11.9,1,1, -0.071, 10540.917, 324.470, 52776.711 23/03/04,16:02:14,16,10,1, 11.9,1,1, -0.071, 10543.820, 325.363, 52786.674 23/03/04,16:02:14,17,10,1, 11.9,1,1, -0.071, 10545.352, 324.482, 52780.067 23/03/04,16:02:14,18,10,1, 11.9,1,1, -0.071, 10540.112, 324.612, 52778.973 23/03/04,16:02:14,19,10,1, 11.9,1,1, -0.071, 10545.362, 325.179, 52786.443 23/03/04,16:02:15,00,10,1, 11.9,1,1, -0.068, 10545.360, 325.179, 52786.443 23/03/04,16:02:15,01,10,1, 11.9,1,1, -0.068, 10546.125, 324.835, 52782.028 23/03/04,16:02:15,02,10,1, 11.9,1,1, -0.068, 10540.552, 324.613, 52778.017 23/03/04,16:02:15,03,10,1, 11.9,1,1, -0.068, 10544.981, 325.303, 52786.835 23/03/04,16:02:15,04,10,1, 11.9,1,1, -0.068, 10543.800, 324.382, 52777.768 23/03/04,16:02:15,05,10,1, 11.9,1,1, -0.068, 10540.385, 325.006, 52781.065 23/03/04,16:02:15,06,10,1, 11.9,1,1, -0.068, 10545.957, 325.275, 52785.381 23/03/04,16:02:15,07,10,1, 11.9,1,1, -0.068, 10541.633, 324.526, 52776.414 23/03/04,16:02:15,08,10,1, 11.9,1,1, -0.068, 10542.602, 325.523, 52785.338 23/03/04,16:02:15,09,10,1, 11.9,1,1, -0.068, 10546.183, 324.930, 52782.294 23/03/04,16:02:15,10,10,1, 11.9,1,1, -0.068, 10540.587, 324.610, 52777.853 23/03/04,16:02:15,11,10,1, 11.9,1,1, -0.068, 10544.890, 325.339, 52786.907 23/03/04,16:02:15,12,10,1, 11.9,1,1, -0.068, 10544.062, 324.453, 52777.987 23/03/04,16:02:15,13,10,1, 11.9,1,1, -0.068, 10540.370, 325.009, 52780.909 23/03/04,16:02:15,14,10,1, 11.9,1,1, -0.068, 10545.957, 325.277, 52785.443 23/03/04,16:02:15,15,10,1, 11.9,1,1, -0.068, 10541.722, 324.614, 52776.400 23/03/04,16:02:15,16,10,1, 11.9,1,1, -0.068, 10542.462, 325.510, 52785.264 23/03/04,16:02:15,17,10,1, 11.9,1,1, -0.068, 10546.243, 324.904, 52782.552 23/03/04,16:02:15,18,10,1, 11.9,1,1, -0.068, 10540.596, 324.619, 52777.701 23/03/04,16:02:15,19,10,1, 11.9,1,1, -0.068, 10544.790, 325.386, 52786.854 23/03/04,16:02:16,00,10,1, 11.9,1,1, -0.068, 10544.784, 325.386, 52786.854 23/03/04,16:02:16,01,10,1, 11.9,1,1, -0.068, 10546.367, 325.389, 52784.733 23/03/04,16:02:16,02,10,1, 11.9,1,1, -0.068, 10541.480, 324.725, 52776.874 23/03/04,16:02:16,03,10,1, 11.9,1,1, -0.068, 10543.565, 325.543, 52786.232 23/03/04,16:02:16,04,10,1, 11.9,1,1, -0.068, 10545.765, 324.877, 52780.944 23/03/04,16:02:16,05,10,1, 11.9,1,1, -0.068, 10540.364, 324.772, 52778.453 23/03/04,16:02:16,06,10,1, 11.9,1,1, -0.068, 10545.220, 325.443, 52786.486 23/03/04,16:02:16,07,10,1, 11.9,1,1, -0.068, 10543.237, 324.634, 52777.262 23/03/04,16:02:16,08,10,1, 11.9,1,1, -0.068, 10540.922, 325.325, 52782.379 23/03/04,16:02:16,09,10,1, 11.9,1,1, -0.068, 10546.392, 325.389, 52784.957 23/03/04,16:02:16,10,10,1, 11.9,1,1, -0.068, 10541.536, 324.704, 52776.798 23/03/04,16:02:16,11,10,1, 11.9,1,1, -0.068, 10543.438, 325.577, 52786.024 23/03/04,16:02:16,12,10,1, 11.9,1,1, -0.068, 10545.854, 324.893, 52781.162 23/03/04,16:02:16,13,10,1, 11.9,1,1, -0.068, 10540.393, 324.727, 52778.319 23/03/04,16:02:16,14,10,1, 11.9,1,1, -0.068, 10545.209, 325.471, 52786.597 23/03/04,16:02:16,15,10,1, 11.9,1,1, -0.068, 10543.411, 324.649, 52777.373 23/03/04,16:02:16,16,10,1, 11.9,1,1, -0.068, 10540.868, 325.252, 52782.088 23/03/04,16:02:16,17,10,1, 11.9,1,1, -0.068, 10546.314, 325.385, 52785.066 23/03/04,16:02:16,18,10,1, 11.9,1,1, -0.068, 10541.335, 324.676, 52775.957 23/03/04,16:02:16,19,10,1, 11.9,1,1, -0.068, 10543.923, 325.671, 52786.727 23/03/04,16:02:17,00,09,1, 11.8,1,1, -0.063, 10543.916, 325.671, 52786.727 23/03/04,16:02:17,01,09,1, 11.8,1,1, -0.063, 10546.231, 325.471, 52785.357 23/03/04,16:02:17,02,09,1, 11.8,1,1, -0.063, 10541.664, 324.817, 52776.448 23/03/04,16:02:17,03,09,1, 11.8,1,1, -0.063, 10542.854, 325.802, 52785.630 23/03/04,16:02:17,04,09,1, 11.8,1,1, -0.063, 10546.351, 325.133, 52782.282 23/03/04,16:02:17,05,09,1, 11.8,1,1, -0.063, 10540.745, 324.940, 52778.033 23/03/04,16:02:17,06,09,1, 11.8,1,1, -0.063, 10545.198, 325.650, 52787.120 23/03/04,16:02:17,07,09,1, 11.8,1,1, -0.063, 10544.190, 324.653, 52777.921 23/03/04,16:02:17,08,09,1, 11.8,1,1, -0.063, 10540.561, 325.269, 52781.151 23/03/04,16:02:17,09,09,1, 11.8,1,1, -0.063, 10546.199, 325.498, 52785.593 23/03/04,16:02:17,10,09,1, 11.8,1,1, -0.063, 10541.779, 324.804, 52776.347 23/03/04,16:02:17,11,09,1, 11.8,1,1, -0.063, 10542.673, 325.786, 52785.419 23/03/04,16:02:17,12,09,1, 11.8,1,1, -0.063, 10546.421, 325.199, 52782.517 23/03/04,16:02:17,13,09,1, 11.8,1,1, -0.063, 10540.827, 324.934, 52777.860 23/03/04,16:02:17,14,09,1, 11.8,1,1, -0.063, 10545.153, 325.669, 52787.153 23/03/04,16:02:17,15,09,1, 11.8,1,1, -0.063, 10544.363, 324.671, 52778.107 23/03/04,16:02:17,16,09,1, 11.8,1,1, -0.063, 10540.465, 325.255, 52780.848 23/03/04,16:02:17,17,09,1, 11.8,1,1, -0.063, 10546.209, 325.535, 52785.750 23/03/04,16:02:17,18,09,1, 11.8,1,1, -0.063, 10541.913, 324.784, 52776.330 23/03/04,16:02:17,19,09,1, 11.8,1,1, -0.063, 10542.564, 325.780, 52785.253 23/03/04,16:02:18,00,09,1, 11.9,1,1, -0.067, 10542.556, 325.780, 52785.253 23/03/04,16:02:18,01,09,1, 11.9,1,1, -0.067, 10545.916, 325.677, 52786.733 23/03/04,16:02:18,02,09,1, 11.9,1,1, -0.067, 10542.856, 324.749, 52776.576 23/03/04,16:02:18,03,09,1, 11.9,1,1, -0.067, 10541.459, 325.699, 52783.520 23/03/04,16:02:18,04,09,1, 11.9,1,1, -0.067, 10546.700, 325.542, 52784.341 23/03/04,16:02:18,05,09,1, 11.9,1,1, -0.067, 10541.235, 325.008, 52776.823 23/03/04,16:02:18,06,09,1, 11.9,1,1, -0.067, 10544.208, 325.914, 52787.066 23/03/04,16:02:18,07,09,1, 11.9,1,1, -0.067, 10545.753, 324.992, 52780.226 23/03/04,16:02:18,08,09,1, 11.9,1,1, -0.067, 10540.420, 325.088, 52779.215 23/03/04,16:02:18,09,09,1, 11.9,1,1, -0.067, 10545.906, 325.691, 52786.822 23/03/04,16:02:18,10,09,1, 11.9,1,1, -0.067, 10542.958, 324.764, 52776.595 23/03/04,16:02:18,11,09,1, 11.9,1,1, -0.067, 10541.336, 325.720, 52783.300 23/03/04,16:02:18,12,09,1, 11.9,1,1, -0.067, 10546.636, 325.555, 52784.554 23/03/04,16:02:18,13,09,1, 11.9,1,1, -0.067, 10541.262, 325.001, 52776.886 23/03/04,16:02:18,14,09,1, 11.9,1,1, -0.067, 10544.121, 325.902, 52786.972 23/03/04,16:02:18,15,09,1, 11.9,1,1, -0.067, 10545.864, 325.003, 52780.531 23/03/04,16:02:18,16,09,1, 11.9,1,1, -0.067, 10540.554, 325.189, 52779.137 23/03/04,16:02:18,17,09,1, 11.9,1,1, -0.067, 10545.800, 325.725, 52786.902 23/03/04,16:02:18,18,09,1, 11.9,1,1, -0.067, 10543.117, 324.773, 52776.791 23/03/04,16:02:18,19,09,1, 11.9,1,1, -0.067, 10541.225, 325.716, 52783.062 23/03/04,16:02:19,00,09,1, 11.9,1,1, -0.063, 10541.221, 325.716, 52783.062 23/03/04,16:02:19,01,09,1, 11.9,1,1, -0.063, 10545.405, 325.870, 52787.238 23/03/04,16:02:19,02,09,1, 11.9,1,1, -0.063, 10544.304, 324.874, 52777.949 23/03/04,16:02:19,03,09,1, 11.9,1,1, -0.063, 10540.770, 325.545, 52781.350 23/03/04,16:02:19,04,09,1, 11.9,1,1, -0.063, 10546.405, 325.736, 52785.612 23/03/04,16:02:19,05,09,1, 11.9,1,1, -0.063, 10541.926, 325.083, 52776.529 23/03/04,16:02:19,06,09,1, 11.9,1,1, -0.063, 10542.957, 326.053, 52785.722 23/03/04,16:02:19,07,09,1, 11.9,1,1, -0.063, 10546.588, 325.403, 52782.494 23/03/04,16:02:19,08,09,1, 11.9,1,1, -0.063, 10540.986, 325.212, 52778.091 23/03/04,16:02:19,09,09,1, 11.9,1,1, -0.063, 10545.314, 325.895, 52787.241 23/03/04,16:02:19,10,09,1, 11.9,1,1, -0.063, 10544.463, 324.928, 52778.210 23/03/04,16:02:19,11,09,1, 11.9,1,1, -0.063, 10540.766, 325.566, 52781.131 23/03/04,16:02:19,12,09,1, 11.9,1,1, -0.063, 10546.370, 325.811, 52785.773 23/03/04,16:02:19,13,09,1, 11.9,1,1, -0.063, 10542.015, 325.036, 52776.517 23/03/04,16:02:19,14,09,1, 11.9,1,1, -0.063, 10542.803, 326.077, 52785.480 23/03/04,16:02:19,15,09,1, 11.9,1,1, -0.063, 10546.657, 325.518, 52782.766 23/03/04,16:02:19,16,09,1, 11.9,1,1, -0.063, 10540.996, 325.154, 52777.972 23/03/04,16:02:19,17,09,1, 11.9,1,1, -0.063, 10545.278, 325.929, 52787.261 23/03/04,16:02:19,18,09,1, 11.9,1,1, -0.063, 10544.613, 324.976, 52778.391 23/03/04,16:02:19,19,09,1, 11.9,1,1, -0.063, 10540.724, 325.542, 52780.914 23/03/04,16:02:20,00,10,1, 11.9,1,1, -0.064, 10540.720, 325.542, 52780.914 23/03/04,16:02:20,01,10,1, 11.9,1,1, -0.064, 10544.306, 326.005, 52786.134 23/03/04,16:02:20,02,10,1, 11.9,1,1, -0.064, 10545.622, 325.300, 52780.773 23/03/04,16:02:20,03,10,1, 11.9,1,1, -0.064, 10541.218, 325.435, 52779.745 23/03/04,16:02:20,04,10,1, 11.9,1,1, -0.064, 10545.547, 325.836, 52785.962 23/03/04,16:02:20,05,10,1, 11.9,1,1, -0.064, 10543.251, 325.218, 52777.883 23/03/04,16:02:20,06,10,1, 11.9,1,1, -0.064, 10541.865, 325.870, 52783.041 23/03/04,16:02:20,07,10,1, 11.9,1,1, -0.064, 10546.302, 325.785, 52784.274 23/03/04,16:02:20,08,10,1, 11.9,1,1, -0.064, 10541.979, 325.387, 52778.021 23/03/04,16:02:20,09,10,1, 11.9,1,1, -0.064, 10544.148, 325.997, 52786.086 23/03/04,16:02:20,10,10,1, 11.9,1,1, -0.064, 10545.718, 325.302, 52780.921 23/03/04,16:02:20,11,10,1, 11.9,1,1, -0.064, 10541.311, 325.385, 52779.635 23/03/04,16:02:20,12,10,1, 11.9,1,1, -0.064, 10545.513, 325.848, 52786.011 23/03/04,16:02:20,13,10,1, 11.9,1,1, -0.064, 10543.426, 325.214, 52777.872 23/03/04,16:02:20,14,10,1, 11.9,1,1, -0.064, 10541.748, 325.872, 52782.904 23/03/04,16:02:20,15,10,1, 11.9,1,1, -0.064, 10546.302, 325.784, 52784.413 23/03/04,16:02:20,16,10,1, 11.9,1,1, -0.064, 10542.075, 325.392, 52777.946 23/03/04,16:02:20,17,10,1, 11.9,1,1, -0.064, 10544.069, 326.020, 52785.960 23/03/04,16:02:20,18,10,1, 11.9,1,1, -0.064, 10545.807, 325.401, 52781.200 23/03/04,16:02:20,19,10,1, 11.9,1,1, -0.064, 10541.300, 325.388, 52779.528 23/03/04,16:02:21,00,10,1, 11.8,1,1, -0.070, 10541.296, 325.388, 52779.528 23/03/04,16:02:21,01,10,1, 11.8,1,1, -0.070, 10543.373, 326.145, 52785.077 23/03/04,16:02:21,02,10,1, 11.8,1,1, -0.070, 10546.239, 325.635, 52782.642 23/03/04,16:02:21,03,10,1, 11.8,1,1, -0.070, 10541.650, 325.500, 52779.055 23/03/04,16:02:21,04,10,1, 11.8,1,1, -0.070, 10545.162, 325.943, 52786.218 23/03/04,16:02:21,05,10,1, 11.8,1,1, -0.070, 10544.435, 325.270, 52779.066 23/03/04,16:02:21,06,10,1, 11.8,1,1, -0.070, 10541.446, 325.745, 52781.423 23/03/04,16:02:21,07,10,1, 11.8,1,1, -0.070, 10545.962, 325.953, 52785.113 23/03/04,16:02:21,08,10,1, 11.8,1,1, -0.070, 10542.554, 325.397, 52777.853 23/03/04,16:02:21,09,10,1, 11.8,1,1, -0.070, 10543.208, 326.136, 52785.058 23/03/04,16:02:21,10,10,1, 11.8,1,1, -0.070, 10546.329, 325.674, 52782.789 23/03/04,16:02:21,11,10,1, 11.8,1,1, -0.070, 10541.764, 325.476, 52778.998 23/03/04,16:02:21,12,10,1, 11.8,1,1, -0.070, 10545.156, 325.923, 52786.333 23/03/04,16:02:21,13,10,1, 11.8,1,1, -0.070, 10544.618, 325.309, 52779.178 23/03/04,16:02:21,14,10,1, 11.8,1,1, -0.070, 10541.442, 325.759, 52781.268 23/03/04,16:02:21,15,10,1, 11.8,1,1, -0.070, 10545.947, 325.971, 52785.237 23/03/04,16:02:21,16,10,1, 11.8,1,1, -0.070, 10542.665, 325.491, 52777.801 23/03/04,16:02:21,17,10,1, 11.8,1,1, -0.070, 10543.078, 326.131, 52784.925 23/03/04,16:02:21,18,10,1, 11.8,1,1, -0.070, 10546.352, 325.748, 52783.013 23/03/04,16:02:21,19,10,1, 11.8,1,1, -0.070, 10541.850, 325.504, 52778.879 23/03/04,16:02:22,00,09,1, 11.9,1,1, -0.066, 10541.847, 325.504, 52778.879 23/03/04,16:02:22,01,09,1, 11.9,1,1, -0.066, 10542.296, 326.147, 52783.643 23/03/04,16:02:22,02,09,1, 11.9,1,1, -0.066, 10546.512, 325.992, 52784.180 23/03/04,16:02:22,03,09,1, 11.9,1,1, -0.066, 10542.128, 325.587, 52778.303 23/03/04,16:02:22,04,09,1, 11.9,1,1, -0.066, 10544.544, 326.214, 52786.332 23/03/04,16:02:22,05,09,1, 11.9,1,1, -0.066, 10545.738, 325.493, 52780.744 23/03/04,16:02:22,06,09,1, 11.9,1,1, -0.066, 10541.445, 325.649, 52780.057 23/03/04,16:02:22,07,09,1, 11.9,1,1, -0.066, 10545.829, 326.057, 52786.064 23/03/04,16:02:22,08,09,1, 11.9,1,1, -0.066, 10543.396, 325.463, 52777.996 23/03/04,16:02:22,09,09,1, 11.9,1,1, -0.066, 10542.150, 326.119, 52783.515 23/03/04,16:02:22,10,09,1, 11.9,1,1, -0.066, 10546.548, 326.053, 52784.317 23/03/04,16:02:22,11,09,1, 11.9,1,1, -0.066, 10542.183, 325.649, 52778.245 23/03/04,16:02:22,12,09,1, 11.9,1,1, -0.066, 10544.507, 326.320, 52786.432 23/03/04,16:02:22,13,09,1, 11.9,1,1, -0.066, 10545.821, 325.575, 52780.946 23/03/04,16:02:22,14,09,1, 11.9,1,1, -0.066, 10541.404, 325.631, 52779.959 23/03/04,16:02:22,15,09,1, 11.9,1,1, -0.066, 10545.733, 326.044, 52786.120 23/03/04,16:02:22,16,09,1, 11.9,1,1, -0.066, 10543.471, 325.404, 52778.019 23/03/04,16:02:22,17,09,1, 11.9,1,1, -0.066, 10542.075, 326.132, 52783.336 23/03/04,16:02:22,18,09,1, 11.9,1,1, -0.066, 10546.508, 326.044, 52784.434 23/03/04,16:02:22,19,09,1, 11.9,1,1, -0.066, 10542.232, 325.617, 52778.097 23/03/04,16:02:23,00,09,1, 11.9,1,1, -0.065, 10542.231, 325.617, 52778.097 23/03/04,16:02:23,01,09,1, 11.9,1,1, -0.065, 10541.724, 326.068, 52781.984 23/03/04,16:02:23,02,09,1, 11.9,1,1, -0.065, 10546.230, 326.181, 52785.136 23/03/04,16:02:23,03,09,1, 11.9,1,1, -0.065, 10542.659, 325.759, 52778.002 23/03/04,16:02:23,04,09,1, 11.9,1,1, -0.065, 10543.698, 326.412, 52785.586 23/03/04,16:02:23,05,09,1, 11.9,1,1, -0.065, 10546.453, 325.928, 52782.605 23/03/04,16:02:23,06,09,1, 11.9,1,1, -0.065, 10541.846, 325.757, 52779.340 23/03/04,16:02:23,07,09,1, 11.9,1,1, -0.065, 10545.484, 326.236, 52786.522 23/03/04,16:02:23,08,09,1, 11.9,1,1, -0.065, 10544.499, 325.500, 52778.972 23/03/04,16:02:23,09,09,1, 11.9,1,1, -0.065, 10541.682, 326.022, 52781.859 23/03/04,16:02:23,10,09,1, 11.9,1,1, -0.065, 10546.216, 326.254, 52785.213 23/03/04,16:02:23,11,09,1, 11.9,1,1, -0.065, 10542.680, 325.722, 52778.055 23/03/04,16:02:23,12,09,1, 11.9,1,1, -0.065, 10543.558, 326.379, 52785.498 23/03/04,16:02:23,13,09,1, 11.9,1,1, -0.065, 10546.474, 325.916, 52782.740 23/03/04,16:02:23,14,09,1, 11.9,1,1, -0.065, 10541.924, 325.787, 52779.302 23/03/04,16:02:23,15,09,1, 11.9,1,1, -0.065, 10545.422, 326.188, 52786.562 23/03/04,16:02:23,16,09,1, 11.9,1,1, -0.065, 10544.631, 325.611, 52779.177 23/03/04,16:02:23,17,09,1, 11.9,1,1, -0.065, 10541.654, 326.004, 52781.681 23/03/04,16:02:23,18,09,1, 11.9,1,1, -0.065, 10546.201, 326.215, 52785.308 23/03/04,16:02:23,19,09,1, 11.9,1,1, -0.065, 10542.746, 325.743, 52778.067 23/03/04,16:02:24,00,10,1, 11.9,1,1, -0.065, 10542.740, 325.743, 52778.067 23/03/04,16:02:24,01,10,1, 11.9,1,1, -0.065, 10541.521, 326.048, 52781.213 23/03/04,16:02:24,02,10,1, 11.9,1,1, -0.065, 10546.352, 326.272, 52785.999 23/03/04,16:02:24,03,10,1, 11.9,1,1, -0.065, 10542.861, 325.654, 52777.565 23/03/04,16:02:24,04,10,1, 11.9,1,1, -0.065, 10542.870, 326.551, 52784.886 23/03/04,16:02:24,05,10,1, 11.9,1,1, -0.065, 10546.762, 326.153, 52783.569 23/03/04,16:02:24,06,10,1, 11.9,1,1, -0.065, 10541.870, 325.888, 52778.726 23/03/04,16:02:24,07,10,1, 11.9,1,1, -0.065, 10545.324, 326.501, 52787.198 23/03/04,16:02:24,08,10,1, 11.9,1,1, -0.065, 10545.454, 325.609, 52779.935 23/03/04,16:02:24,09,10,1, 11.9,1,1, -0.065, 10541.503, 326.030, 52781.007 23/03/04,16:02:24,10,10,1, 11.9,1,1, -0.065, 10546.354, 326.290, 52786.089 23/03/04,16:02:24,11,10,1, 11.9,1,1, -0.065, 10542.970, 325.696, 52777.574 23/03/04,16:02:24,12,10,1, 11.9,1,1, -0.065, 10542.803, 326.567, 52784.699 23/03/04,16:02:24,13,10,1, 11.9,1,1, -0.065, 10546.774, 326.202, 52783.806 23/03/04,16:02:24,14,10,1, 11.9,1,1, -0.065, 10541.953, 325.948, 52778.690 23/03/04,16:02:24,15,10,1, 11.9,1,1, -0.065, 10545.252, 326.569, 52787.127 23/03/04,16:02:24,16,10,1, 11.9,1,1, -0.065, 10545.380, 325.674, 52779.672 23/03/04,16:02:24,17,10,1, 11.9,1,1, -0.065, 10542.106, 326.114, 52781.057 23/03/04,16:02:24,18,10,1, 11.9,1,1, -0.065, 10545.803, 326.239, 52785.288 23/03/04,16:02:24,19,10,1, 11.9,1,1, -0.065, 10543.356, 325.825, 52778.637 23/03/04,16:02:25,00,10,1, 11.9,1,1, -0.065, 10543.349, 325.825, 52778.637 23/03/04,16:02:25,01,10,1, 11.9,1,1, -0.065, 10542.374, 326.121, 52780.528 23/03/04,16:02:25,02,10,1, 11.9,1,1, -0.065, 10545.676, 326.259, 52785.683 23/03/04,16:02:25,03,10,1, 11.9,1,1, -0.065, 10544.047, 325.796, 52779.194 23/03/04,16:02:25,04,10,1, 11.9,1,1, -0.065, 10542.471, 326.379, 52782.913 23/03/04,16:02:25,05,10,1, 11.9,1,1, -0.065, 10546.061, 326.304, 52784.331 23/03/04,16:02:25,06,10,1, 11.9,1,1, -0.065, 10542.785, 326.138, 52779.168 23/03/04,16:02:25,07,10,1, 11.9,1,1, -0.065, 10544.406, 326.576, 52785.719 23/03/04,16:02:25,08,10,1, 11.9,1,1, -0.065, 10545.998, 326.052, 52782.062 23/03/04,16:02:25,09,10,1, 11.9,1,1, -0.065, 10542.404, 326.133, 52780.530 23/03/04,16:02:25,10,10,1, 11.9,1,1, -0.065, 10545.666, 326.308, 52785.766 23/03/04,16:02:25,11,10,1, 11.9,1,1, -0.065, 10544.167, 325.812, 52779.295 23/03/04,16:02:25,12,10,1, 11.9,1,1, -0.065, 10542.459, 326.387, 52782.815 23/03/04,16:02:25,13,10,1, 11.9,1,1, -0.065, 10546.072, 326.329, 52784.317 23/03/04,16:02:25,14,10,1, 11.9,1,1, -0.065, 10542.821, 326.125, 52779.071 23/03/04,16:02:25,15,10,1, 11.9,1,1, -0.065, 10544.226, 326.563, 52785.585 23/03/04,16:02:25,16,10,1, 11.9,1,1, -0.065, 10546.029, 326.076, 52782.144 23/03/04,16:02:25,17,10,1, 11.9,1,1, -0.065, 10542.402, 326.133, 52780.487 23/03/04,16:02:25,18,10,1, 11.9,1,1, -0.065, 10545.638, 326.293, 52785.800 23/03/04,16:02:25,19,10,1, 11.9,1,1, -0.065, 10544.255, 325.811, 52779.352 23/03/04,16:02:26,00,10,1, 11.8,1,1, -0.067, 10544.250, 325.811, 52779.352 23/03/04,16:02:26,01,10,1, 11.8,1,1, -0.067, 10542.626, 326.241, 52779.913 23/03/04,16:02:26,02,10,1, 11.8,1,1, -0.067, 10545.386, 326.548, 52786.253 23/03/04,16:02:26,03,10,1, 11.8,1,1, -0.067, 10545.165, 325.977, 52780.398 23/03/04,16:02:26,04,10,1, 11.8,1,1, -0.067, 10542.256, 326.299, 52781.718 23/03/04,16:02:26,05,10,1, 11.8,1,1, -0.067, 10545.986, 326.430, 52785.238 23/03/04,16:02:26,06,10,1, 11.8,1,1, -0.067, 10543.267, 326.068, 52778.837 23/03/04,16:02:26,07,10,1, 11.8,1,1, -0.067, 10543.370, 326.677, 52784.654 23/03/04,16:02:26,08,10,1, 11.8,1,1, -0.067, 10546.368, 326.343, 52783.523 23/03/04,16:02:26,09,10,1, 11.8,1,1, -0.067, 10542.641, 326.249, 52779.868 23/03/04,16:02:26,10,10,1, 11.8,1,1, -0.067, 10545.287, 326.611, 52786.251 23/03/04,16:02:26,11,10,1, 11.8,1,1, -0.067, 10545.289, 325.960, 52780.482 23/03/04,16:02:26,12,10,1, 11.8,1,1, -0.067, 10542.188, 326.245, 52781.561 23/03/04,16:02:26,13,10,1, 11.8,1,1, -0.067, 10545.958, 326.392, 52785.262 23/03/04,16:02:26,14,10,1, 11.8,1,1, -0.067, 10543.343, 326.085, 52778.822 23/03/04,16:02:26,15,10,1, 11.8,1,1, -0.067, 10543.289, 326.682, 52784.516 23/03/04,16:02:26,16,10,1, 11.8,1,1, -0.067, 10546.388, 326.390, 52783.577 23/03/04,16:02:26,17,10,1, 11.8,1,1, -0.067, 10542.668, 326.244, 52779.719 23/03/04,16:02:26,18,10,1, 11.8,1,1, -0.067, 10545.268, 326.574, 52786.291 23/03/04,16:02:26,19,10,1, 11.8,1,1, -0.067, 10545.409, 326.019, 52780.607 23/03/04,16:02:27,00,10,1, 11.9,1,1, -0.068, 10545.402, 326.019, 52780.607 23/03/04,16:02:27,01,10,1, 11.9,1,1, -0.068, 10542.917, 326.452, 52779.935 23/03/04,16:02:27,02,10,1, 11.9,1,1, -0.068, 10544.976, 326.762, 52785.922 23/03/04,16:02:27,03,10,1, 11.9,1,1, -0.068, 10545.680, 326.138, 52781.535 23/03/04,16:02:27,04,10,1, 11.9,1,1, -0.068, 10542.751, 326.373, 52781.557 23/03/04,16:02:27,05,10,1, 11.9,1,1, -0.068, 10545.878, 326.403, 52785.378 23/03/04,16:02:27,06,10,1, 11.9,1,1, -0.068, 10543.825, 326.106, 52779.371 23/03/04,16:02:27,07,10,1, 11.9,1,1, -0.068, 10543.091, 326.693, 52783.629 23/03/04,16:02:27,08,10,1, 11.9,1,1, -0.068, 10546.009, 326.385, 52783.706 23/03/04,16:02:27,09,10,1, 11.9,1,1, -0.068, 10542.897, 326.401, 52779.879 23/03/04,16:02:27,10,10,1, 11.9,1,1, -0.068, 10544.927, 326.773, 52785.894 23/03/04,16:02:27,11,10,1, 11.9,1,1, -0.068, 10545.746, 326.187, 52781.617 23/03/04,16:02:27,12,10,1, 11.9,1,1, -0.068, 10542.726, 326.458, 52781.475 23/03/04,16:02:27,13,10,1, 11.9,1,1, -0.068, 10545.881, 326.442, 52785.441 23/03/04,16:02:27,14,10,1, 11.9,1,1, -0.068, 10543.879, 326.122, 52779.355 23/03/04,16:02:27,15,10,1, 11.9,1,1, -0.068, 10542.961, 326.689, 52783.537 23/03/04,16:02:27,16,10,1, 11.9,1,1, -0.068, 10546.046, 326.451, 52783.887 23/03/04,16:02:27,17,10,1, 11.9,1,1, -0.068, 10542.899, 326.392, 52779.811 23/03/04,16:02:27,18,10,1, 11.9,1,1, -0.068, 10544.901, 326.807, 52785.910 23/03/04,16:02:27,19,10,1, 11.9,1,1, -0.068, 10545.824, 326.190, 52781.782 23/03/04,16:02:28,00,10,1, 11.9,1,1, -0.069, 10545.819, 326.190, 52781.782 23/03/04,16:02:28,01,10,1, 11.9,1,1, -0.069, 10543.110, 326.381, 52779.301 23/03/04,16:02:28,02,10,1, 11.9,1,1, -0.069, 10544.048, 326.921, 52785.349 23/03/04,16:02:28,03,10,1, 11.9,1,1, -0.069, 10546.236, 326.454, 52782.899 23/03/04,16:02:28,04,10,1, 11.9,1,1, -0.069, 10542.820, 326.519, 52780.751 23/03/04,16:02:28,05,10,1, 11.9,1,1, -0.069, 10545.711, 326.682, 52786.210 23/03/04,16:02:28,06,10,1, 11.9,1,1, -0.069, 10544.872, 326.157, 52780.210 23/03/04,16:02:28,07,10,1, 11.9,1,1, -0.069, 10542.646, 326.604, 52782.528 23/03/04,16:02:28,08,10,1, 11.9,1,1, -0.069, 10546.016, 326.514, 52784.773 23/03/04,16:02:28,09,10,1, 11.9,1,1, -0.069, 10543.178, 326.401, 52779.290 23/03/04,16:02:28,10,10,1, 11.9,1,1, -0.069, 10543.961, 326.928, 52785.204 23/03/04,16:02:28,11,10,1, 11.9,1,1, -0.069, 10546.216, 326.459, 52782.980 23/03/04,16:02:28,12,10,1, 11.9,1,1, -0.069, 10542.825, 326.544, 52780.710 23/03/04,16:02:28,13,10,1, 11.9,1,1, -0.069, 10545.660, 326.685, 52786.237 23/03/04,16:02:28,14,10,1, 11.9,1,1, -0.069, 10544.946, 326.122, 52780.285 23/03/04,16:02:28,15,10,1, 11.9,1,1, -0.069, 10542.644, 326.582, 52782.404 23/03/04,16:02:28,16,10,1, 11.9,1,1, -0.069, 10546.021, 326.469, 52784.773 23/03/04,16:02:28,17,10,1, 11.9,1,1, -0.069, 10543.236, 326.360, 52779.235 23/03/04,16:02:28,18,10,1, 11.9,1,1, -0.069, 10543.887, 326.921, 52785.155 23/03/04,16:02:28,19,10,1, 11.9,1,1, -0.069, 10546.232, 326.450, 52783.101 23/03/04,16:02:29,00,10,1, 11.9,1,1, -0.068, 10546.228, 326.450, 52783.101 23/03/04,16:02:29,01,10,1, 11.9,1,1, -0.068, 10543.696, 326.316, 52779.432 23/03/04,16:02:29,02,10,1, 11.9,1,1, -0.068, 10543.311, 326.876, 52784.206 23/03/04,16:02:29,03,10,1, 11.9,1,1, -0.068, 10546.197, 326.622, 52783.721 23/03/04,16:02:29,04,10,1, 11.9,1,1, -0.068, 10543.026, 326.643, 52780.179 23/03/04,16:02:29,05,10,1, 11.9,1,1, -0.068, 10545.234, 326.899, 52786.218 23/03/04,16:02:29,06,10,1, 11.9,1,1, -0.068, 10545.674, 326.326, 52781.573 23/03/04,16:02:29,07,10,1, 11.9,1,1, -0.068, 10542.770, 326.646, 52781.880 23/03/04,16:02:29,08,10,1, 11.9,1,1, -0.068, 10546.028, 326.613, 52785.495 23/03/04,16:02:29,09,10,1, 11.9,1,1, -0.068, 10543.822, 326.275, 52779.433 23/03/04,16:02:29,10,10,1, 11.9,1,1, -0.068, 10543.328, 326.918, 52784.118 23/03/04,16:02:29,11,10,1, 11.9,1,1, -0.068, 10546.188, 326.637, 52783.764 23/03/04,16:02:29,12,10,1, 11.9,1,1, -0.068, 10542.954, 326.619, 52780.128 23/03/04,16:02:29,13,10,1, 11.9,1,1, -0.068, 10545.203, 326.998, 52786.284 23/03/04,16:02:29,14,10,1, 11.9,1,1, -0.068, 10545.733, 326.335, 52781.592 23/03/04,16:02:29,15,10,1, 11.9,1,1, -0.068, 10542.838, 326.636, 52781.751 23/03/04,16:02:29,16,10,1, 11.9,1,1, -0.068, 10546.043, 326.629, 52785.521 23/03/04,16:02:29,17,10,1, 11.9,1,1, -0.068, 10543.852, 326.313, 52779.503 23/03/04,16:02:29,18,10,1, 11.9,1,1, -0.068, 10543.239, 326.891, 52783.992 23/03/04,16:02:29,19,10,1, 11.9,1,1, -0.068, 10546.188, 326.659, 52783.865 23/03/04,16:02:30,00,10,1, 11.9,1,1, -0.065, 10546.186, 326.659, 52783.865 23/03/04,16:02:30,01,10,1, 11.9,1,1, -0.065, 10544.622, 326.315, 52780.066 23/03/04,16:02:30,02,10,1, 11.9,1,1, -0.065, 10542.867, 326.862, 52783.032 23/03/04,16:02:30,03,10,1, 11.9,1,1, -0.065, 10546.164, 326.728, 52784.611 23/03/04,16:02:30,04,10,1, 11.9,1,1, -0.065, 10543.183, 326.633, 52779.617 23/03/04,16:02:30,05,10,1, 11.9,1,1, -0.065, 10544.441, 327.111, 52785.665 23/03/04,16:02:30,06,10,1, 11.9,1,1, -0.065, 10546.260, 326.635, 52782.754 23/03/04,16:02:30,07,10,1, 11.9,1,1, -0.065, 10542.945, 326.693, 52781.128 23/03/04,16:02:30,08,10,1, 11.9,1,1, -0.065, 10545.914, 326.801, 52786.242 23/03/04,16:02:30,09,10,1, 11.9,1,1, -0.065, 10544.736, 326.278, 52780.094 23/03/04,16:02:30,10,10,1, 11.9,1,1, -0.065, 10542.871, 326.867, 52782.988 23/03/04,16:02:30,11,10,1, 11.9,1,1, -0.065, 10546.191, 326.686, 52784.723 23/03/04,16:02:30,12,10,1, 11.9,1,1, -0.065, 10543.229, 326.611, 52779.609 23/03/04,16:02:30,13,10,1, 11.9,1,1, -0.065, 10544.360, 327.131, 52785.614 23/03/04,16:02:30,14,10,1, 11.9,1,1, -0.065, 10546.315, 326.626, 52782.925 23/03/04,16:02:30,15,10,1, 11.9,1,1, -0.065, 10542.920, 326.742, 52781.080 23/03/04,16:02:30,16,10,1, 11.9,1,1, -0.065, 10545.925, 326.881, 52786.332 23/03/04,16:02:30,17,10,1, 11.9,1,1, -0.065, 10544.832, 326.388, 52780.336 23/03/04,16:02:30,18,10,1, 11.9,1,1, -0.065, 10542.810, 326.826, 52782.903 23/03/04,16:02:30,19,10,1, 11.9,1,1, -0.065, 10546.141, 326.736, 52784.817 23/03/04,16:02:31,00,09,1, 11.9,1,1, -0.064, 10546.136, 326.736, 52784.817 23/03/04,16:02:31,01,09,1, 11.9,1,1, -0.064, 10545.438, 326.419, 52781.137 23/03/04,16:02:31,02,09,1, 11.9,1,1, -0.064, 10542.885, 326.810, 52782.305 23/03/04,16:02:31,03,09,1, 11.9,1,1, -0.064, 10546.092, 326.749, 52785.279 23/03/04,16:02:31,04,09,1, 11.9,1,1, -0.064, 10543.604, 326.546, 52779.527 23/03/04,16:02:31,05,09,1, 11.9,1,1, -0.064, 10543.709, 327.132, 52784.797 23/03/04,16:02:31,06,09,1, 11.9,1,1, -0.064, 10546.329, 326.734, 52783.664 23/03/04,16:02:31,07,09,1, 11.9,1,1, -0.064, 10543.081, 326.847, 52780.701 23/03/04,16:02:31,08,09,1, 11.9,1,1, -0.064, 10545.605, 327.081, 52786.481 23/03/04,16:02:31,09,09,1, 11.9,1,1, -0.064, 10545.559, 326.481, 52781.325 23/03/04,16:02:31,10,09,1, 11.9,1,1, -0.064, 10542.940, 326.789, 52782.307 23/03/04,16:02:31,11,09,1, 11.9,1,1, -0.064, 10546.145, 326.823, 52785.384 23/03/04,16:02:31,12,09,1, 11.9,1,1, -0.064, 10543.696, 326.548, 52779.648 23/03/04,16:02:31,13,09,1, 11.9,1,1, -0.064, 10543.646, 327.153, 52784.732 23/03/04,16:02:31,14,09,1, 11.9,1,1, -0.064, 10546.247, 326.793, 52783.855 23/03/04,16:02:31,15,09,1, 11.9,1,1, -0.064, 10543.054, 326.814, 52780.648 23/03/04,16:02:31,16,09,1, 11.9,1,1, -0.064, 10545.483, 327.098, 52786.463 23/03/04,16:02:31,17,09,1, 11.9,1,1, -0.064, 10545.607, 326.511, 52781.454 23/03/04,16:02:31,18,09,1, 11.9,1,1, -0.064, 10542.907, 326.818, 52782.300 23/03/04,16:02:31,19,09,1, 11.9,1,1, -0.064, 10546.096, 326.744, 52785.388 23/03/04,16:02:32,00,10,1, 11.9,1,1, -0.062, 10546.094, 326.744, 52785.388 23/03/04,16:02:32,01,10,1, 11.9,1,1, -0.062, 10546.511, 326.617, 52782.150 23/03/04,16:02:32,02,10,1, 11.9,1,1, -0.062, 10542.343, 326.798, 52781.130 23/03/04,16:02:32,03,10,1, 11.9,1,1, -0.062, 10546.569, 327.092, 52787.175 23/03/04,16:02:32,04,10,1, 11.9,1,1, -0.062, 10544.306, 326.380, 52779.054 23/03/04,16:02:32,05,10,1, 11.9,1,1, -0.062, 10542.735, 327.165, 52784.100 23/03/04,16:02:32,06,10,1, 11.9,1,1, -0.062, 10546.925, 326.943, 52785.100 23/03/04,16:02:32,07,10,1, 11.9,1,1, -0.062, 10542.700, 326.710, 52779.013 23/03/04,16:02:32,08,10,1, 11.9,1,1, -0.062, 10544.918, 327.460, 52787.244 23/03/04,16:02:32,09,10,1, 11.9,1,1, -0.062, 10546.610, 326.634, 52782.286 23/03/04,16:02:32,10,10,1, 11.9,1,1, -0.062, 10542.362, 326.839, 52781.103 23/03/04,16:02:32,11,10,1, 11.9,1,1, -0.062, 10546.530, 327.090, 52787.266 23/03/04,16:02:32,12,10,1, 11.9,1,1, -0.062, 10544.184, 326.337, 52778.589 23/03/04,16:02:32,13,10,1, 11.9,1,1, -0.062, 10543.034, 327.207, 52784.357 23/03/04,16:02:32,14,10,1, 11.9,1,1, -0.062, 10546.710, 326.879, 52784.609 23/03/04,16:02:32,15,10,1, 11.9,1,1, -0.062, 10542.629, 326.746, 52779.400 23/03/04,16:02:32,16,10,1, 11.9,1,1, -0.062, 10545.110, 327.373, 52787.142 23/03/04,16:02:32,17,10,1, 11.9,1,1, -0.062, 10546.319, 326.607, 52781.976 23/03/04,16:02:32,18,10,1, 11.9,1,1, -0.062, 10542.547, 326.894, 52781.609 23/03/04,16:02:32,19,10,1, 11.9,1,1, -0.062, 10546.579, 327.040, 52786.994 23/03/04,16:02:33,00,11,1, 11.9,1,1, -0.066, 10546.578, 327.040, 52786.994 23/03/04,16:02:33,01,11,1, 11.9,1,1, -0.066, 10546.561, 326.877, 52783.341 23/03/04,16:02:33,02,11,1, 11.9,1,1, -0.066, 10542.855, 326.961, 52781.016 23/03/04,16:02:33,03,11,1, 11.9,1,1, -0.066, 10546.065, 327.133, 52787.049 23/03/04,16:02:33,04,11,1, 11.9,1,1, -0.066, 10545.158, 326.519, 52780.534 23/03/04,16:02:33,05,11,1, 11.9,1,1, -0.066, 10542.698, 327.034, 52783.006 23/03/04,16:02:33,06,11,1, 11.9,1,1, -0.066, 10546.438, 326.959, 52785.470 23/03/04,16:02:33,07,11,1, 11.9,1,1, -0.066, 10543.231, 326.737, 52779.464 23/03/04,16:02:33,08,11,1, 11.9,1,1, -0.066, 10544.092, 327.408, 52785.814 23/03/04,16:02:33,09,11,1, 11.9,1,1, -0.066, 10546.524, 326.858, 52783.433 23/03/04,16:02:33,10,11,1, 11.9,1,1, -0.066, 10542.909, 326.975, 52780.993 23/03/04,16:02:33,11,11,1, 11.9,1,1, -0.066, 10545.965, 327.203, 52787.051 23/03/04,16:02:33,12,11,1, 11.9,1,1, -0.066, 10545.265, 326.572, 52780.617 23/03/04,16:02:33,13,11,1, 11.9,1,1, -0.066, 10542.758, 327.031, 52782.901 23/03/04,16:02:33,14,11,1, 11.9,1,1, -0.066, 10546.420, 326.960, 52785.521 23/03/04,16:02:33,15,11,1, 11.9,1,1, -0.066, 10543.297, 326.753, 52779.440 23/03/04,16:02:33,16,11,1, 11.9,1,1, -0.066, 10544.063, 327.419, 52785.825 23/03/04,16:02:33,17,11,1, 11.9,1,1, -0.066, 10546.543, 326.918, 52783.577 23/03/04,16:02:33,18,11,1, 11.9,1,1, -0.066, 10542.851, 326.921, 52780.915 23/03/04,16:02:33,19,11,1, 11.9,1,1, -0.066, 10545.911, 327.232, 52786.953 23/03/04,16:02:34,00,08,1, 11.8,1,1, -0.066, 10545.911, 327.232, 52786.953 23/03/04,16:02:34,01,08,1, 11.8,1,1, -0.066, 10546.435, 327.123, 52785.043 23/03/04,16:02:34,02,08,1, 11.8,1,1, -0.066, 10543.416, 326.947, 52780.307 23/03/04,16:02:34,03,08,1, 11.8,1,1, -0.066, 10544.841, 327.257, 52786.288 23/03/04,16:02:34,04,08,1, 11.8,1,1, -0.066, 10546.238, 326.876, 52782.783 23/03/04,16:02:34,05,08,1, 11.8,1,1, -0.066, 10542.811, 326.886, 52781.458 23/03/04,16:02:34,06,08,1, 11.8,1,1, -0.066, 10545.862, 327.058, 52786.284 23/03/04,16:02:34,07,08,1, 11.8,1,1, -0.066, 10544.427, 326.807, 52780.277 23/03/04,16:02:34,08,08,1, 11.8,1,1, -0.066, 10543.013, 327.251, 52783.790 23/03/04,16:02:34,09,08,1, 11.8,1,1, -0.066, 10546.406, 327.221, 52785.152 23/03/04,16:02:34,10,08,1, 11.8,1,1, -0.066, 10543.382, 326.949, 52780.327 23/03/04,16:02:34,11,08,1, 11.8,1,1, -0.066, 10544.799, 327.293, 52786.287 23/03/04,16:02:34,12,08,1, 11.8,1,1, -0.066, 10546.296, 326.882, 52782.899 23/03/04,16:02:34,13,08,1, 11.8,1,1, -0.066, 10542.830, 326.876, 52781.432 23/03/04,16:02:34,14,08,1, 11.8,1,1, -0.066, 10545.816, 327.115, 52786.272 23/03/04,16:02:34,15,08,1, 11.8,1,1, -0.066, 10544.462, 326.730, 52780.316 23/03/04,16:02:34,16,08,1, 11.8,1,1, -0.066, 10542.935, 327.114, 52783.582 23/03/04,16:02:34,17,08,1, 11.8,1,1, -0.066, 10546.402, 327.156, 52785.164 23/03/04,16:02:34,18,08,1, 11.8,1,1, -0.066, 10543.466, 326.982, 52780.326 23/03/04,16:02:34,19,08,1, 11.8,1,1, -0.066, 10544.759, 327.302, 52786.217 23/03/04,16:02:35,00,08,1, 11.9,1,1, -0.066, 10544.751, 327.302, 52786.217 23/03/04,16:02:35,01,08,1, 11.9,1,1, -0.066, 10546.123, 327.233, 52785.459 23/03/04,16:02:35,02,08,1, 11.9,1,1, -0.066, 10543.581, 327.038, 52780.346 23/03/04,16:02:35,03,08,1, 11.9,1,1, -0.066, 10544.179, 327.405, 52785.685 23/03/04,16:02:35,04,08,1, 11.9,1,1, -0.066, 10546.444, 327.056, 52783.810 23/03/04,16:02:35,05,08,1, 11.9,1,1, -0.066, 10543.105, 326.998, 52781.234 23/03/04,16:02:35,06,08,1, 11.9,1,1, -0.066, 10545.596, 327.152, 52786.421 23/03/04,16:02:35,07,08,1, 11.9,1,1, -0.066, 10545.021, 326.784, 52781.037 23/03/04,16:02:35,08,08,1, 11.9,1,1, -0.066, 10542.791, 327.089, 52782.812 23/03/04,16:02:35,09,08,1, 11.9,1,1, -0.066, 10546.095, 327.179, 52785.551 23/03/04,16:02:35,10,08,1, 11.9,1,1, -0.066, 10543.603, 327.000, 52780.292 23/03/04,16:02:35,11,08,1, 11.9,1,1, -0.066, 10544.149, 327.391, 52785.602 23/03/04,16:02:35,12,08,1, 11.9,1,1, -0.066, 10546.465, 327.104, 52783.968 23/03/04,16:02:35,13,08,1, 11.9,1,1, -0.066, 10543.120, 326.991, 52781.238 23/03/04,16:02:35,14,08,1, 11.9,1,1, -0.066, 10545.526, 327.120, 52786.420 23/03/04,16:02:35,15,08,1, 11.9,1,1, -0.066, 10545.085, 326.803, 52781.206 23/03/04,16:02:35,16,08,1, 11.9,1,1, -0.066, 10542.688, 327.121, 52782.765 23/03/04,16:02:35,17,08,1, 11.9,1,1, -0.066, 10546.019, 327.201, 52785.594 23/03/04,16:02:35,18,08,1, 11.9,1,1, -0.066, 10543.685, 326.983, 52780.359 23/03/04,16:02:35,19,08,1, 11.9,1,1, -0.066, 10544.059, 327.449, 52785.565 23/03/04,16:02:36,00,09,1, 11.9,1,1, -0.065, 10544.058, 327.449, 52785.565 23/03/04,16:02:36,01,09,1, 11.9,1,1, -0.065, 10545.920, 327.219, 52786.112 23/03/04,16:02:36,02,09,1, 11.9,1,1, -0.065, 10543.924, 326.974, 52780.232 23/03/04,16:02:36,03,09,1, 11.9,1,1, -0.065, 10543.372, 327.391, 52784.761 23/03/04,16:02:36,04,09,1, 11.9,1,1, -0.065, 10546.488, 327.262, 52784.865 23/03/04,16:02:36,05,09,1, 11.9,1,1, -0.065, 10543.277, 327.064, 52780.820 23/03/04,16:02:36,06,09,1, 11.9,1,1, -0.065, 10545.198, 327.316, 52786.648 23/03/04,16:02:36,07,09,1, 11.9,1,1, -0.065, 10545.838, 326.880, 52782.299 23/03/04,16:02:36,08,09,1, 11.9,1,1, -0.065, 10542.604, 327.040, 52781.947 23/03/04,16:02:36,09,09,1, 11.9,1,1, -0.065, 10545.846, 327.255, 52786.073 23/03/04,16:02:36,10,09,1, 11.9,1,1, -0.065, 10544.000, 326.954, 52780.309 23/03/04,16:02:36,11,09,1, 11.9,1,1, -0.065, 10543.288, 327.449, 52784.625 23/03/04,16:02:36,12,09,1, 11.9,1,1, -0.065, 10546.450, 327.295, 52785.012 23/03/04,16:02:36,13,09,1, 11.9,1,1, -0.065, 10543.273, 327.133, 52780.776 23/03/04,16:02:36,14,09,1, 11.9,1,1, -0.065, 10545.084, 327.345, 52786.669 23/03/04,16:02:36,15,09,1, 11.9,1,1, -0.065, 10545.854, 326.934, 52782.460 23/03/04,16:02:36,16,09,1, 11.9,1,1, -0.065, 10542.670, 327.003, 52781.976 23/03/04,16:02:36,17,09,1, 11.9,1,1, -0.065, 10545.793, 327.317, 52786.896 23/03/04,16:02:36,18,09,1, 11.9,1,1, -0.065, 10544.089, 326.905, 52779.807 23/03/04,16:02:36,19,09,1, 11.9,1,1, -0.065, 10543.276, 327.381, 52784.493 23/03/04,16:02:37,00,09,1, 11.9,1,1, -0.066, 10543.274, 327.381, 52784.493 23/03/04,16:02:37,01,09,1, 11.9,1,1, -0.066, 10545.545, 327.315, 52786.847 23/03/04,16:02:37,02,09,1, 11.9,1,1, -0.066, 10544.692, 326.900, 52780.776 23/03/04,16:02:37,03,09,1, 11.9,1,1, -0.066, 10542.447, 327.256, 52783.301 23/03/04,16:02:37,04,09,1, 11.9,1,1, -0.066, 10546.401, 327.436, 52786.023 23/03/04,16:02:37,05,09,1, 11.9,1,1, -0.066, 10543.459, 327.099, 52780.185 23/03/04,16:02:37,06,09,1, 11.9,1,1, -0.066, 10544.269, 327.489, 52786.306 23/03/04,16:02:37,07,09,1, 11.9,1,1, -0.066, 10546.552, 327.122, 52783.848 23/03/04,16:02:37,08,09,1, 11.9,1,1, -0.066, 10542.633, 327.052, 52781.160 23/03/04,16:02:37,09,09,1, 11.9,1,1, -0.066, 10545.518, 327.329, 52786.886 23/03/04,16:02:37,10,09,1, 11.9,1,1, -0.066, 10544.763, 326.893, 52780.886 23/03/04,16:02:37,11,09,1, 11.9,1,1, -0.066, 10542.489, 327.247, 52783.202 23/03/04,16:02:37,12,09,1, 11.9,1,1, -0.066, 10546.291, 327.377, 52786.016 23/03/04,16:02:37,13,09,1, 11.9,1,1, -0.066, 10543.432, 327.096, 52780.170 23/03/04,16:02:37,14,09,1, 11.9,1,1, -0.066, 10544.150, 327.517, 52786.272 23/03/04,16:02:37,15,09,1, 11.9,1,1, -0.066, 10546.568, 327.114, 52783.999 23/03/04,16:02:37,16,09,1, 11.9,1,1, -0.066, 10542.691, 326.992, 52780.933 23/03/04,16:02:37,17,09,1, 11.9,1,1, -0.066, 10545.531, 327.301, 52786.960 23/03/04,16:02:37,18,09,1, 11.9,1,1, -0.066, 10544.859, 326.882, 52781.005 23/03/04,16:02:37,19,09,1, 11.9,1,1, -0.066, 10542.405, 327.280, 52783.084 23/03/04,16:02:38,00,09,1, 11.9,1,1, -0.070, 10542.397, 327.280, 52783.084 23/03/04,16:02:38,01,09,1, 11.9,1,1, -0.070, 10545.164, 327.465, 52787.205 23/03/04,16:02:38,02,09,1, 11.9,1,1, -0.070, 10545.579, 326.987, 52781.921 23/03/04,16:02:38,03,09,1, 11.9,1,1, -0.070, 10542.158, 327.111, 52782.072 23/03/04,16:02:38,04,09,1, 11.9,1,1, -0.070, 10545.988, 327.373, 52786.705 23/03/04,16:02:38,05,09,1, 11.9,1,1, -0.070, 10543.712, 327.001, 52780.040 23/03/04,16:02:38,06,09,1, 11.9,1,1, -0.070, 10543.256, 327.520, 52785.295 23/03/04,16:02:38,07,09,1, 11.9,1,1, -0.070, 10546.685, 327.346, 52785.178 23/03/04,16:02:38,08,09,1, 11.9,1,1, -0.070, 10542.811, 327.013, 52780.534 23/03/04,16:02:38,09,09,1, 11.9,1,1, -0.070, 10545.083, 327.412, 52787.194 23/03/04,16:02:38,10,09,1, 11.9,1,1, -0.070, 10545.643, 326.928, 52782.062 23/03/04,16:02:38,11,09,1, 11.9,1,1, -0.070, 10542.126, 327.103, 52781.986 23/03/04,16:02:38,12,09,1, 11.9,1,1, -0.070, 10545.971, 327.462, 52786.773 23/03/04,16:02:38,13,09,1, 11.9,1,1, -0.070, 10543.755, 327.023, 52780.130 23/03/04,16:02:38,14,09,1, 11.9,1,1, -0.070, 10543.110, 327.506, 52785.171 23/03/04,16:02:38,15,09,1, 11.9,1,1, -0.070, 10546.663, 327.396, 52785.353 23/03/04,16:02:38,16,09,1, 11.9,1,1, -0.070, 10542.898, 327.075, 52780.524 23/03/04,16:02:38,17,09,1, 11.9,1,1, -0.070, 10545.049, 327.455, 52787.228 23/03/04,16:02:38,18,09,1, 11.9,1,1, -0.070, 10545.702, 326.985, 52782.242 23/03/04,16:02:38,19,09,1, 11.9,1,1, -0.070, 10542.089, 327.101, 52781.882 23/03/04,16:02:39,00,08,1, 11.9,1,1, -0.064, 10542.080, 327.101, 52781.882 23/03/04,16:02:39,01,08,1, 11.9,1,1, -0.064, 10544.435, 327.536, 52786.852 23/03/04,16:02:39,02,08,1, 11.9,1,1, -0.064, 10546.202, 327.100, 52783.454 23/03/04,16:02:39,03,08,1, 11.9,1,1, -0.064, 10542.316, 327.015, 52781.453 23/03/04,16:02:39,04,08,1, 11.9,1,1, -0.064, 10545.557, 327.362, 52787.048 23/03/04,16:02:39,05,08,1, 11.9,1,1, -0.064, 10544.258, 326.980, 52780.574 23/03/04,16:02:39,06,08,1, 11.9,1,1, -0.064, 10542.499, 327.396, 52783.905 23/03/04,16:02:39,07,08,1, 11.9,1,1, -0.064, 10546.347, 327.444, 52786.051 23/03/04,16:02:39,08,08,1, 11.9,1,1, -0.064, 10543.115, 327.182, 52780.475 23/03/04,16:02:39,09,08,1, 11.9,1,1, -0.064, 10544.364, 327.556, 52786.826 23/03/04,16:02:39,10,08,1, 11.9,1,1, -0.064, 10546.208, 327.147, 52783.504 23/03/04,16:02:39,11,08,1, 11.9,1,1, -0.064, 10542.320, 327.091, 52781.431 23/03/04,16:02:39,12,08,1, 11.9,1,1, -0.064, 10545.522, 327.332, 52787.152 23/03/04,16:02:39,13,08,1, 11.9,1,1, -0.064, 10544.286, 326.983, 52780.709 23/03/04,16:02:39,14,08,1, 11.9,1,1, -0.064, 10542.436, 327.373, 52783.847 23/03/04,16:02:39,15,08,1, 11.9,1,1, -0.064, 10546.312, 327.495, 52786.142 23/03/04,16:02:39,16,08,1, 11.9,1,1, -0.064, 10543.132, 327.122, 52780.404 23/03/04,16:02:39,17,08,1, 11.9,1,1, -0.064, 10544.262, 327.512, 52786.774 23/03/04,16:02:39,18,08,1, 11.9,1,1, -0.064, 10546.267, 327.105, 52783.731 23/03/04,16:02:39,19,08,1, 11.9,1,1, -0.064, 10542.372, 327.056, 52781.380 23/03/04,16:02:40,00,10,1, 11.9,1,1, -0.067, 10542.364, 327.056, 52781.380 23/03/04,16:02:40,01,10,1, 11.9,1,1, -0.067, 10543.435, 327.578, 52785.953 23/03/04,16:02:40,02,10,1, 11.9,1,1, -0.067, 10546.525, 327.311, 52784.941 23/03/04,16:02:40,03,10,1, 11.9,1,1, -0.067, 10542.603, 327.119, 52780.880 23/03/04,16:02:40,04,10,1, 11.9,1,1, -0.067, 10545.164, 327.425, 52787.426 23/03/04,16:02:40,05,10,1, 11.9,1,1, -0.067, 10545.112, 326.994, 52781.726 23/03/04,16:02:40,06,10,1, 11.9,1,1, -0.067, 10541.973, 327.217, 52782.575 23/03/04,16:02:40,07,10,1, 11.9,1,1, -0.067, 10545.885, 327.454, 52786.735 23/03/04,16:02:40,08,10,1, 11.9,1,1, -0.067, 10543.381, 327.091, 52780.235 23/03/04,16:02:40,09,10,1, 11.9,1,1, -0.067, 10543.286, 327.603, 52785.821 23/03/04,16:02:40,10,10,1, 11.9,1,1, -0.067, 10546.500, 327.402, 52785.143 23/03/04,16:02:40,11,10,1, 11.9,1,1, -0.067, 10542.631, 327.088, 52780.889 23/03/04,16:02:40,12,10,1, 11.9,1,1, -0.067, 10545.018, 327.482, 52787.422 23/03/04,16:02:40,13,10,1, 11.9,1,1, -0.067, 10545.257, 326.991, 52781.906 23/03/04,16:02:40,14,10,1, 11.9,1,1, -0.067, 10541.933, 327.188, 52782.495 23/03/04,16:02:40,15,10,1, 11.9,1,1, -0.067, 10545.806, 327.484, 52786.800 23/03/04,16:02:40,16,10,1, 11.9,1,1, -0.067, 10543.433, 327.076, 52780.342 23/03/04,16:02:40,17,10,1, 11.9,1,1, -0.067, 10543.198, 327.610, 52785.756 23/03/04,16:02:40,18,10,1, 11.9,1,1, -0.067, 10546.484, 327.402, 52785.228 23/03/04,16:02:40,19,10,1, 11.9,1,1, -0.067, 10542.632, 327.134, 52780.820 23/03/04,16:02:41,00,10,1, 11.9,1,1, -0.066, 10542.631, 327.134, 52780.820 23/03/04,16:02:41,01,10,1, 11.9,1,1, -0.066, 10542.410, 327.474, 52784.541 23/03/04,16:02:41,02,10,1, 11.9,1,1, -0.066, 10546.190, 327.523, 52785.991 23/03/04,16:02:41,03,10,1, 11.9,1,1, -0.066, 10542.827, 327.208, 52780.713 23/03/04,16:02:41,04,10,1, 11.9,1,1, -0.066, 10544.383, 327.544, 52787.132 23/03/04,16:02:41,05,10,1, 11.9,1,1, -0.066, 10545.804, 327.131, 52783.333 23/03/04,16:02:41,06,10,1, 11.9,1,1, -0.066, 10542.068, 327.139, 52781.756 23/03/04,16:02:41,07,10,1, 11.9,1,1, -0.066, 10545.362, 327.436, 52787.045 23/03/04,16:02:41,08,10,1, 11.9,1,1, -0.066, 10543.879, 327.058, 52780.668 23/03/04,16:02:41,09,10,1, 11.9,1,1, -0.066, 10542.370, 327.520, 52784.407 23/03/04,16:02:41,10,10,1, 11.9,1,1, -0.066, 10546.167, 327.522, 52786.052 23/03/04,16:02:41,11,10,1, 11.9,1,1, -0.066, 10542.843, 327.262, 52780.783 23/03/04,16:02:41,12,10,1, 11.9,1,1, -0.066, 10544.289, 327.675, 52787.110 23/03/04,16:02:41,13,10,1, 11.9,1,1, -0.066, 10545.889, 327.237, 52783.442 23/03/04,16:02:41,14,10,1, 11.9,1,1, -0.066, 10542.110, 327.133, 52781.728 23/03/04,16:02:41,15,10,1, 11.9,1,1, -0.066, 10545.340, 327.454, 52787.119 23/03/04,16:02:41,16,10,1, 11.9,1,1, -0.066, 10543.963, 327.096, 52780.801 23/03/04,16:02:41,17,10,1, 11.9,1,1, -0.066, 10542.272, 327.457, 52784.188 23/03/04,16:02:41,18,10,1, 11.9,1,1, -0.066, 10546.127, 327.566, 52786.131 23/03/04,16:02:41,19,10,1, 11.9,1,1, -0.066, 10542.877, 327.250, 52780.688 23/03/04,16:02:42,00,10,1, 11.9,1,1, -0.065, 10542.873, 327.250, 52780.688 23/03/04,16:02:42,01,10,1, 11.9,1,1, -0.065, 10541.003, 327.303, 52782.735 23/03/04,16:02:42,02,10,1, 11.9,1,1, -0.065, 10546.514, 327.686, 52788.024 23/03/04,16:02:42,03,10,1, 11.9,1,1, -0.065, 10542.734, 326.967, 52779.017 23/03/04,16:02:42,04,10,1, 11.9,1,1, -0.065, 10542.967, 327.844, 52787.154 23/03/04,16:02:42,05,10,1, 11.9,1,1, -0.065, 10547.047, 327.390, 52785.271 23/03/04,16:02:42,06,10,1, 11.9,1,1, -0.065, 10541.494, 326.958, 52779.855 23/03/04,16:02:42,07,10,1, 11.9,1,1, -0.065, 10545.238, 327.751, 52789.073 23/03/04,16:02:42,08,10,1, 11.9,1,1, -0.065, 10545.132, 326.923, 52780.957 23/03/04,16:02:42,09,10,1, 11.9,1,1, -0.065, 10540.957, 327.277, 52782.539 23/03/04,16:02:42,10,10,1, 11.9,1,1, -0.065, 10546.447, 327.672, 52788.092 23/03/04,16:02:42,11,10,1, 11.9,1,1, -0.065, 10542.790, 326.938, 52778.940 23/03/04,16:02:42,12,10,1, 11.9,1,1, -0.065, 10542.828, 327.749, 52786.932 23/03/04,16:02:42,13,10,1, 11.9,1,1, -0.065, 10547.046, 327.373, 52785.448 23/03/04,16:02:42,14,10,1, 11.9,1,1, -0.065, 10541.547, 326.976, 52779.727 23/03/04,16:02:42,15,10,1, 11.9,1,1, -0.065, 10545.146, 327.717, 52789.048 23/03/04,16:02:42,16,10,1, 11.9,1,1, -0.065, 10545.200, 326.877, 52781.188 23/03/04,16:02:42,17,10,1, 11.9,1,1, -0.065, 10540.916, 327.248, 52782.383 23/03/04,16:02:42,18,10,1, 11.9,1,1, -0.065, 10546.404, 327.701, 52788.276 23/03/04,16:02:42,19,10,1, 11.9,1,1, -0.065, 10542.865, 326.969, 52779.030 23/03/04,16:02:43,00,10,1, 11.9,1,1, -0.065, 10542.865, 326.969, 52779.030 23/03/04,16:02:43,01,10,1, 11.9,1,1, -0.065, 10540.912, 327.099, 52781.243 23/03/04,16:02:43,02,10,1, 11.9,1,1, -0.065, 10545.816, 327.675, 52788.733 23/03/04,16:02:43,03,10,1, 11.9,1,1, -0.065, 10543.515, 326.920, 52779.517 23/03/04,16:02:43,04,10,1, 11.9,1,1, -0.065, 10541.645, 327.613, 52785.178 23/03/04,16:02:43,05,10,1, 11.9,1,1, -0.065, 10546.808, 327.618, 52786.911 23/03/04,16:02:43,06,10,1, 11.9,1,1, -0.065, 10541.941, 327.037, 52779.462 23/03/04,16:02:43,07,10,1, 11.9,1,1, -0.065, 10544.177, 327.878, 52788.620 23/03/04,16:02:43,08,10,1, 11.9,1,1, -0.065, 10546.116, 327.077, 52783.140 23/03/04,16:02:43,09,10,1, 11.9,1,1, -0.065, 10540.929, 327.092, 52781.189 23/03/04,16:02:43,10,10,1, 11.9,1,1, -0.065, 10545.754, 327.705, 52788.764 23/03/04,16:02:43,11,10,1, 11.9,1,1, -0.065, 10543.589, 326.876, 52779.642 23/03/04,16:02:43,12,10,1, 11.9,1,1, -0.065, 10541.553, 327.643, 52784.908 23/03/04,16:02:43,13,10,1, 11.9,1,1, -0.065, 10546.760, 327.650, 52787.165 23/03/04,16:02:43,14,10,1, 11.9,1,1, -0.065, 10541.999, 327.007, 52779.439 23/03/04,16:02:43,15,10,1, 11.9,1,1, -0.065, 10544.018, 327.836, 52788.520 23/03/04,16:02:43,16,10,1, 11.9,1,1, -0.065, 10546.183, 327.193, 52783.417 23/03/04,16:02:43,17,10,1, 11.9,1,1, -0.065, 10540.999, 327.064, 52781.054 23/03/04,16:02:43,18,10,1, 11.9,1,1, -0.065, 10545.654, 327.709, 52788.802 23/03/04,16:02:43,19,10,1, 11.9,1,1, -0.065, 10543.718, 326.909, 52779.779 23/03/04,16:02:44,00,09,1, 11.9,1,1, -0.062, 10543.716, 326.909, 52779.779 23/03/04,16:02:44,01,09,1, 11.9,1,1, -0.062, 10541.188, 327.090, 52780.887 23/03/04,16:02:44,02,09,1, 11.9,1,1, -0.062, 10545.370, 327.741, 52789.025 23/03/04,16:02:44,03,09,1, 11.9,1,1, -0.062, 10544.238, 326.865, 52780.515 23/03/04,16:02:44,04,09,1, 11.9,1,1, -0.062, 10541.088, 327.479, 52783.824 23/03/04,16:02:44,05,09,1, 11.9,1,1, -0.062, 10546.229, 327.586, 52787.576 23/03/04,16:02:44,06,09,1, 11.9,1,1, -0.062, 10542.157, 327.051, 52779.314 23/03/04,16:02:44,07,09,1, 11.9,1,1, -0.062, 10543.104, 327.893, 52787.758 23/03/04,16:02:44,08,09,1, 11.9,1,1, -0.062, 10546.425, 327.355, 52784.740 23/03/04,16:02:44,09,09,1, 11.9,1,1, -0.062, 10541.243, 327.118, 52780.792 23/03/04,16:02:44,10,09,1, 11.9,1,1, -0.062, 10545.294, 327.715, 52789.082 23/03/04,16:02:44,11,09,1, 11.9,1,1, -0.062, 10544.400, 326.925, 52780.777 23/03/04,16:02:44,12,09,1, 11.9,1,1, -0.062, 10540.997, 327.442, 52783.616 23/03/04,16:02:44,13,09,1, 11.9,1,1, -0.062, 10546.197, 327.640, 52787.663 23/03/04,16:02:44,14,09,1, 11.9,1,1, -0.062, 10542.181, 327.029, 52779.260 23/03/04,16:02:44,15,09,1, 11.9,1,1, -0.062, 10543.017, 327.876, 52787.603 23/03/04,16:02:44,16,09,1, 11.9,1,1, -0.062, 10546.433, 327.340, 52784.925 23/03/04,16:02:44,17,09,1, 11.9,1,1, -0.062, 10541.256, 327.154, 52780.642 23/03/04,16:02:44,18,09,1, 11.9,1,1, -0.062, 10545.173, 327.737, 52789.175 23/03/04,16:02:44,19,09,1, 11.9,1,1, -0.062, 10544.476, 326.902, 52780.907 23/03/04,16:02:45,00,09,1, 11.9,1,1, -0.066, 10544.475, 326.902, 52780.907 23/03/04,16:02:45,01,09,1, 11.9,1,1, -0.066, 10541.549, 327.223, 52780.629 23/03/04,16:02:45,02,09,1, 11.9,1,1, -0.066, 10544.540, 327.826, 52788.749 23/03/04,16:02:45,03,09,1, 11.9,1,1, -0.066, 10545.105, 327.028, 52782.416 23/03/04,16:02:45,04,09,1, 11.9,1,1, -0.066, 10541.165, 327.338, 52782.700 23/03/04,16:02:45,05,09,1, 11.9,1,1, -0.066, 10545.581, 327.548, 52787.934 23/03/04,16:02:45,06,09,1, 11.9,1,1, -0.066, 10542.692, 326.964, 52779.866 23/03/04,16:02:45,07,09,1, 11.9,1,1, -0.066, 10542.056, 327.782, 52786.075 23/03/04,16:02:45,08,09,1, 11.9,1,1, -0.066, 10545.945, 327.463, 52785.878 23/03/04,16:02:45,09,09,1, 11.9,1,1, -0.066, 10541.596, 327.240, 52780.582 23/03/04,16:02:45,10,09,1, 11.9,1,1, -0.066, 10544.390, 327.859, 52788.748 23/03/04,16:02:45,11,09,1, 11.9,1,1, -0.066, 10545.174, 327.019, 52782.616 23/03/04,16:02:45,12,09,1, 11.9,1,1, -0.066, 10541.158, 327.269, 52782.607 23/03/04,16:02:45,13,09,1, 11.9,1,1, -0.066, 10545.541, 327.547, 52788.025 23/03/04,16:02:45,14,09,1, 11.9,1,1, -0.066, 10542.839, 326.929, 52779.873 23/03/04,16:02:45,15,09,1, 11.9,1,1, -0.066, 10541.885, 327.693, 52785.839 23/03/04,16:02:45,16,09,1, 11.9,1,1, -0.066, 10545.985, 327.480, 52786.038 23/03/04,16:02:45,17,09,1, 11.9,1,1, -0.066, 10541.622, 327.255, 52780.438 23/03/04,16:02:45,18,09,1, 11.9,1,1, -0.066, 10544.259, 327.860, 52788.697 23/03/04,16:02:45,19,09,1, 11.9,1,1, -0.066, 10545.310, 327.077, 52782.915 23/03/04,16:02:46,00,09,1, 11.9,1,1, -0.066, 10545.310, 327.077, 52782.915 23/03/04,16:02:46,01,09,1, 11.9,1,1, -0.066, 10541.871, 327.133, 52779.842 23/03/04,16:02:46,02,09,1, 11.9,1,1, -0.066, 10542.926, 327.881, 52787.735 23/03/04,16:02:46,03,09,1, 11.9,1,1, -0.066, 10545.893, 327.304, 52784.746 23/03/04,16:02:46,04,09,1, 11.9,1,1, -0.066, 10541.170, 327.209, 52781.368 23/03/04,16:02:46,05,09,1, 11.9,1,1, -0.066, 10545.007, 327.656, 52788.923 23/03/04,16:02:46,06,09,1, 11.9,1,1, -0.066, 10544.007, 326.866, 52781.136 23/03/04,16:02:46,07,09,1, 11.9,1,1, -0.066, 10541.010, 327.499, 52784.049 23/03/04,16:02:46,08,09,1, 11.9,1,1, -0.066, 10545.714, 327.603, 52787.423 23/03/04,16:02:46,09,09,1, 11.9,1,1, -0.066, 10541.943, 327.111, 52779.879 23/03/04,16:02:46,10,09,1, 11.9,1,1, -0.066, 10542.829, 327.899, 52787.579 23/03/04,16:02:46,11,09,1, 11.9,1,1, -0.066, 10545.883, 327.342, 52784.942 23/03/04,16:02:46,12,09,1, 11.9,1,1, -0.066, 10541.249, 327.279, 52781.378 23/03/04,16:02:46,13,09,1, 11.9,1,1, -0.066, 10544.948, 327.655, 52788.948 23/03/04,16:02:46,14,09,1, 11.9,1,1, -0.066, 10544.189, 326.950, 52781.325 23/03/04,16:02:46,15,09,1, 11.9,1,1, -0.066, 10540.950, 327.440, 52783.763 23/03/04,16:02:46,16,09,1, 11.9,1,1, -0.066, 10545.629, 327.553, 52787.514 23/03/04,16:02:46,17,09,1, 11.9,1,1, -0.066, 10542.020, 327.044, 52779.866 23/03/04,16:02:46,18,09,1, 11.9,1,1, -0.066, 10542.588, 327.922, 52787.388 23/03/04,16:02:46,19,09,1, 11.9,1,1, -0.066, 10545.923, 327.369, 52785.065 23/03/04,16:02:47,00,09,1, 11.9,1,1, -0.067, 10545.919, 327.369, 52785.065 23/03/04,16:02:47,01,09,1, 11.9,1,1, -0.067, 10543.157, 327.022, 52780.887 23/03/04,16:02:47,02,09,1, 11.9,1,1, -0.067, 10541.351, 327.590, 52784.999 23/03/04,16:02:47,03,09,1, 11.9,1,1, -0.067, 10545.594, 327.618, 52786.907 23/03/04,16:02:47,04,09,1, 11.9,1,1, -0.067, 10541.891, 327.249, 52780.764 23/03/04,16:02:47,05,09,1, 11.9,1,1, -0.067, 10543.472, 327.793, 52788.126 23/03/04,16:02:47,06,09,1, 11.9,1,1, -0.067, 10545.356, 327.200, 52784.124 23/03/04,16:02:47,07,09,1, 11.9,1,1, -0.067, 10541.079, 327.185, 52782.035 23/03/04,16:02:47,08,09,1, 11.9,1,1, -0.067, 10544.838, 327.553, 52788.333 23/03/04,16:02:47,09,09,1, 11.9,1,1, -0.067, 10543.222, 326.958, 52780.946 23/03/04,16:02:47,10,09,1, 11.9,1,1, -0.067, 10541.232, 327.575, 52784.797 23/03/04,16:02:47,11,09,1, 11.9,1,1, -0.067, 10545.506, 327.569, 52786.987 23/03/04,16:02:47,12,09,1, 11.9,1,1, -0.067, 10541.797, 327.184, 52780.644 23/03/04,16:02:47,13,09,1, 11.9,1,1, -0.067, 10543.338, 327.781, 52787.967 23/03/04,16:02:47,14,09,1, 11.9,1,1, -0.067, 10545.451, 327.303, 52784.363 23/03/04,16:02:47,15,09,1, 11.9,1,1, -0.067, 10541.119, 327.195, 52782.015 23/03/04,16:02:47,16,09,1, 11.9,1,1, -0.067, 10544.808, 327.581, 52788.401 23/03/04,16:02:47,17,09,1, 11.9,1,1, -0.067, 10543.410, 327.024, 52781.130 23/03/04,16:02:47,18,09,1, 11.9,1,1, -0.067, 10541.138, 327.521, 52784.515 23/03/04,16:02:47,19,09,1, 11.9,1,1, -0.067, 10545.476, 327.646, 52787.113 23/03/04,16:02:48,00,09,1, 11.9,1,1, -0.067, 10545.468, 327.646, 52787.113 23/03/04,16:02:48,01,09,1, 11.9,1,1, -0.067, 10544.162, 326.875, 52781.719 23/03/04,16:02:48,02,09,1, 11.9,1,1, -0.067, 10540.742, 327.385, 52783.686 23/03/04,16:02:48,03,09,1, 11.9,1,1, -0.067, 10545.406, 327.546, 52787.872 23/03/04,16:02:48,04,09,1, 11.9,1,1, -0.067, 10541.871, 326.977, 52779.955 23/03/04,16:02:48,05,09,1, 11.9,1,1, -0.067, 10542.163, 327.810, 52787.336 23/03/04,16:02:48,06,09,1, 11.9,1,1, -0.067, 10545.704, 327.329, 52785.616 23/03/04,16:02:48,07,09,1, 11.9,1,1, -0.067, 10541.019, 327.204, 52781.203 23/03/04,16:02:48,08,09,1, 11.9,1,1, -0.067, 10544.477, 327.733, 52789.239 23/03/04,16:02:48,09,09,1, 11.9,1,1, -0.067, 10544.292, 326.942, 52781.996 23/03/04,16:02:48,10,09,1, 11.9,1,1, -0.067, 10540.628, 327.352, 52783.501 23/03/04,16:02:48,11,09,1, 11.9,1,1, -0.067, 10545.346, 327.538, 52788.012 23/03/04,16:02:48,12,09,1, 11.9,1,1, -0.067, 10541.972, 327.016, 52779.909 23/03/04,16:02:48,13,09,1, 11.9,1,1, -0.067, 10542.011, 327.842, 52787.046 23/03/04,16:02:48,14,09,1, 11.9,1,1, -0.067, 10545.742, 327.418, 52785.748 23/03/04,16:02:48,15,09,1, 11.9,1,1, -0.067, 10541.029, 327.235, 52781.071 23/03/04,16:02:48,16,09,1, 11.9,1,1, -0.067, 10544.364, 327.750, 52789.214 23/03/04,16:02:48,17,09,1, 11.9,1,1, -0.067, 10544.465, 326.952, 52782.246 23/03/04,16:02:48,18,09,1, 11.9,1,1, -0.067, 10540.611, 327.284, 52783.266 23/03/04,16:02:48,19,09,1, 11.9,1,1, -0.067, 10545.312, 327.529, 52788.170 23/03/04,16:02:49,00,09,1, 11.9,1,1, -0.069, 10545.310, 327.529, 52788.170 23/03/04,16:02:49,01,09,1, 11.9,1,1, -0.069, 10545.250, 327.163, 52784.107 23/03/04,16:02:49,02,09,1, 11.9,1,1, -0.069, 10540.804, 327.204, 52782.381 23/03/04,16:02:49,03,09,1, 11.9,1,1, -0.069, 10544.899, 327.568, 52788.965 23/03/04,16:02:49,04,09,1, 11.9,1,1, -0.069, 10543.035, 326.852, 52780.803 23/03/04,16:02:49,05,09,1, 11.9,1,1, -0.069, 10540.943, 327.586, 52785.203 23/03/04,16:02:49,06,09,1, 11.9,1,1, -0.069, 10545.377, 327.486, 52787.114 23/03/04,16:02:49,07,09,1, 11.9,1,1, -0.069, 10541.349, 327.183, 52780.484 23/03/04,16:02:49,08,09,1, 11.9,1,1, -0.069, 10543.137, 327.866, 52788.549 23/03/04,16:02:49,09,09,1, 11.9,1,1, -0.069, 10545.249, 327.191, 52784.345 23/03/04,16:02:49,10,09,1, 11.9,1,1, -0.069, 10540.830, 327.236, 52782.219 23/03/04,16:02:49,11,09,1, 11.9,1,1, -0.069, 10544.807, 327.606, 52788.944 23/03/04,16:02:49,12,09,1, 11.9,1,1, -0.069, 10543.143, 326.837, 52780.883 23/03/04,16:02:49,13,09,1, 11.9,1,1, -0.069, 10540.869, 327.500, 52784.876 23/03/04,16:02:49,14,09,1, 11.9,1,1, -0.069, 10545.366, 327.475, 52787.290 23/03/04,16:02:49,15,09,1, 11.9,1,1, -0.069, 10541.311, 327.144, 52780.322 23/03/04,16:02:49,16,09,1, 11.9,1,1, -0.069, 10542.902, 327.860, 52788.365 23/03/04,16:02:49,17,09,1, 11.9,1,1, -0.069, 10545.368, 327.185, 52784.577 23/03/04,16:02:49,18,09,1, 11.9,1,1, -0.069, 10540.814, 327.172, 52782.078 23/03/04,16:02:49,19,09,1, 11.9,1,1, -0.069, 10544.661, 327.591, 52789.065 23/03/04,16:02:50,00,09,1, 11.8,1,1, -0.067, 10544.659, 327.591, 52789.065 23/03/04,16:02:50,01,09,1, 11.8,1,1, -0.067, 10545.515, 327.399, 52786.305 23/03/04,16:02:50,02,09,1, 11.8,1,1, -0.067, 10540.940, 327.208, 52781.038 23/03/04,16:02:50,03,09,1, 11.8,1,1, -0.067, 10543.880, 327.744, 52789.275 23/03/04,16:02:50,04,09,1, 11.8,1,1, -0.067, 10544.537, 326.964, 52782.919 23/03/04,16:02:50,05,09,1, 11.8,1,1, -0.067, 10540.514, 327.296, 52783.120 23/03/04,16:02:50,06,09,1, 11.8,1,1, -0.067, 10545.025, 327.518, 52788.538 23/03/04,16:02:50,07,09,1, 11.8,1,1, -0.067, 10542.153, 326.869, 52780.243 23/03/04,16:02:50,08,09,1, 11.8,1,1, -0.067, 10541.359, 327.655, 52786.428 23/03/04,16:02:50,09,09,1, 11.8,1,1, -0.067, 10545.444, 327.439, 52786.510 23/03/04,16:02:50,10,09,1, 11.8,1,1, -0.067, 10540.987, 327.153, 52780.929 23/03/04,16:02:50,11,09,1, 11.8,1,1, -0.067, 10543.749, 327.791, 52789.167 23/03/04,16:02:50,12,09,1, 11.8,1,1, -0.067, 10544.701, 326.963, 52783.243 23/03/04,16:02:50,13,09,1, 11.8,1,1, -0.067, 10540.524, 327.237, 52782.951 23/03/04,16:02:50,14,09,1, 11.8,1,1, -0.067, 10544.961, 327.540, 52788.738 23/03/04,16:02:50,15,09,1, 11.8,1,1, -0.067, 10542.296, 326.894, 52780.418 23/03/04,16:02:50,16,09,1, 11.8,1,1, -0.067, 10541.246, 327.719, 52786.316 23/03/04,16:02:50,17,09,1, 11.8,1,1, -0.067, 10545.437, 327.500, 52786.709 23/03/04,16:02:50,18,09,1, 11.8,1,1, -0.067, 10540.976, 327.173, 52780.850 23/03/04,16:02:50,19,09,1, 11.8,1,1, -0.067, 10543.624, 327.850, 52789.255 23/03/04,16:02:51,00,09,1, 11.9,1,1, -0.066, 10543.616, 327.850, 52789.255 23/03/04,16:02:51,01,09,1, 11.9,1,1, -0.066, 10544.498, 327.378, 52787.099 23/03/04,16:02:51,02,09,1, 11.9,1,1, -0.066, 10541.762, 327.182, 52781.527 23/03/04,16:02:51,03,09,1, 11.9,1,1, -0.066, 10542.309, 327.709, 52787.204 23/03/04,16:02:51,04,09,1, 11.9,1,1, -0.066, 10544.755, 327.315, 52785.457 23/03/04,16:02:51,05,09,1, 11.9,1,1, -0.066, 10541.343, 327.330, 52782.711 23/03/04,16:02:51,06,09,1, 11.9,1,1, -0.066, 10543.981, 327.465, 52788.305 23/03/04,16:02:51,07,09,1, 11.9,1,1, -0.066, 10543.490, 326.981, 52782.676 23/03/04,16:02:51,08,09,1, 11.9,1,1, -0.066, 10540.985, 327.360, 52784.339 23/03/04,16:02:51,09,09,1, 11.9,1,1, -0.066, 10544.452, 327.354, 52787.191 23/03/04,16:02:51,10,09,1, 11.9,1,1, -0.066, 10541.769, 327.150, 52781.527 23/03/04,16:02:51,11,09,1, 11.9,1,1, -0.066, 10542.197, 327.696, 52787.089 23/03/04,16:02:51,12,09,1, 11.9,1,1, -0.066, 10544.761, 327.348, 52785.627 23/03/04,16:02:51,13,09,1, 11.9,1,1, -0.066, 10541.338, 327.268, 52782.594 23/03/04,16:02:51,14,09,1, 11.9,1,1, -0.066, 10543.871, 327.469, 52788.316 23/03/04,16:02:51,15,09,1, 11.9,1,1, -0.066, 10543.630, 326.971, 52782.841 23/03/04,16:02:51,16,09,1, 11.9,1,1, -0.066, 10540.965, 327.296, 52784.149 23/03/04,16:02:51,17,09,1, 11.9,1,1, -0.066, 10544.388, 327.328, 52787.290 23/03/04,16:02:51,18,09,1, 11.9,1,1, -0.066, 10541.863, 327.140, 52781.495 23/03/04,16:02:51,19,09,1, 11.9,1,1, -0.066, 10542.023, 327.636, 52786.874 23/03/04,16:02:52,00,09,1, 11.9,1,1, -0.068, 10542.022, 327.636, 52786.874 23/03/04,16:02:52,01,09,1, 11.9,1,1, -0.068, 10544.108, 327.370, 52788.167 23/03/04,16:02:52,02,09,1, 11.9,1,1, -0.068, 10542.674, 326.990, 52781.884 23/03/04,16:02:52,03,09,1, 11.9,1,1, -0.068, 10541.000, 327.448, 52785.288 23/03/04,16:02:52,04,09,1, 11.9,1,1, -0.068, 10544.553, 327.425, 52786.899 23/03/04,16:02:52,05,09,1, 11.9,1,1, -0.068, 10541.432, 327.211, 52781.779 23/03/04,16:02:52,06,09,1, 11.9,1,1, -0.068, 10542.785, 327.633, 52788.021 23/03/04,16:02:52,07,09,1, 11.9,1,1, -0.068, 10544.546, 327.176, 52784.814 23/03/04,16:02:52,08,09,1, 11.9,1,1, -0.068, 10540.964, 327.187, 52783.050 23/03/04,16:02:52,09,09,1, 11.9,1,1, -0.068, 10544.072, 327.327, 52788.209 23/03/04,16:02:52,10,09,1, 11.9,1,1, -0.068, 10542.840, 326.895, 52782.063 23/03/04,16:02:52,11,09,1, 11.9,1,1, -0.068, 10541.015, 327.385, 52785.128 23/03/04,16:02:52,12,09,1, 11.9,1,1, -0.068, 10544.499, 327.382, 52786.958 23/03/04,16:02:52,13,09,1, 11.9,1,1, -0.068, 10541.500, 327.159, 52781.747 23/03/04,16:02:52,14,09,1, 11.9,1,1, -0.068, 10542.697, 327.638, 52787.948 23/03/04,16:02:52,15,09,1, 11.9,1,1, -0.068, 10544.619, 327.213, 52785.076 23/03/04,16:02:52,16,09,1, 11.9,1,1, -0.068, 10541.072, 327.241, 52783.075 23/03/04,16:02:52,17,09,1, 11.9,1,1, -0.068, 10544.015, 327.346, 52788.366 23/03/04,16:02:52,18,09,1, 11.9,1,1, -0.068, 10542.899, 326.925, 52782.300 23/03/04,16:02:52,19,09,1, 11.9,1,1, -0.068, 10540.846, 327.433, 52784.962 23/03/04,16:02:53,00,09,1, 11.8,1,1, -0.066, 10540.845, 327.433, 52784.962 23/03/04,16:02:53,01,09,1, 11.8,1,1, -0.066, 10543.411, 327.518, 52788.448 23/03/04,16:02:53,02,09,1, 11.8,1,1, -0.066, 10543.926, 326.998, 52783.830 23/03/04,16:02:53,03,09,1, 11.8,1,1, -0.066, 10540.796, 327.212, 52783.851 23/03/04,16:02:53,04,09,1, 11.8,1,1, -0.066, 10544.134, 327.301, 52787.812 23/03/04,16:02:53,05,09,1, 11.8,1,1, -0.066, 10541.977, 327.070, 52781.776 23/03/04,16:02:53,06,09,1, 11.8,1,1, -0.066, 10541.409, 327.579, 52786.386 23/03/04,16:02:53,07,09,1, 11.8,1,1, -0.066, 10544.550, 327.351, 52786.470 23/03/04,16:02:53,08,09,1, 11.8,1,1, -0.066, 10541.282, 327.304, 52782.441 23/03/04,16:02:53,09,09,1, 11.8,1,1, -0.066, 10543.277, 327.601, 52788.551 23/03/04,16:02:53,10,09,1, 11.8,1,1, -0.066, 10544.000, 327.040, 52784.033 23/03/04,16:02:53,11,09,1, 11.8,1,1, -0.066, 10540.838, 327.275, 52783.785 23/03/04,16:02:53,12,09,1, 11.8,1,1, -0.066, 10544.126, 327.381, 52787.966 23/03/04,16:02:53,13,09,1, 11.8,1,1, -0.066, 10542.127, 327.009, 52781.901 23/03/04,16:02:53,14,09,1, 11.8,1,1, -0.066, 10541.290, 327.533, 52786.205 23/03/04,16:02:53,15,09,1, 11.8,1,1, -0.066, 10544.519, 327.364, 52786.549 23/03/04,16:02:53,16,09,1, 11.8,1,1, -0.066, 10541.267, 327.253, 52782.331 23/03/04,16:02:53,17,09,1, 11.8,1,1, -0.066, 10543.182, 327.533, 52788.406 23/03/04,16:02:53,18,09,1, 11.8,1,1, -0.066, 10544.085, 327.107, 52784.304 23/03/04,16:02:53,19,09,1, 11.8,1,1, -0.066, 10540.866, 327.162, 52783.694 23/03/04,16:02:54,00,09,1, 11.9,1,1, -0.068, 10540.862, 327.162, 52783.694 23/03/04,16:02:54,01,09,1, 11.9,1,1, -0.068, 10541.878, 327.802, 52788.431 23/03/04,16:02:54,02,09,1, 11.9,1,1, -0.068, 10545.147, 327.245, 52785.893 23/03/04,16:02:54,03,09,1, 11.9,1,1, -0.068, 10540.261, 327.081, 52781.945 23/03/04,16:02:54,04,09,1, 11.9,1,1, -0.068, 10544.080, 327.636, 52790.008 23/03/04,16:02:54,05,09,1, 11.9,1,1, -0.068, 10543.405, 326.784, 52782.190 23/03/04,16:02:54,06,09,1, 11.9,1,1, -0.068, 10540.013, 327.277, 52784.502 23/03/04,16:02:54,07,09,1, 11.9,1,1, -0.068, 10544.902, 327.447, 52788.603 23/03/04,16:02:54,08,09,1, 11.9,1,1, -0.068, 10541.097, 326.888, 52780.494 23/03/04,16:02:54,09,09,1, 11.9,1,1, -0.068, 10541.682, 327.753, 52788.271 23/03/04,16:02:54,10,09,1, 11.9,1,1, -0.068, 10545.166, 327.227, 52786.110 23/03/04,16:02:54,11,09,1, 11.9,1,1, -0.068, 10540.277, 327.029, 52781.903 23/03/04,16:02:54,12,09,1, 11.9,1,1, -0.068, 10543.923, 327.612, 52789.977 23/03/04,16:02:54,13,09,1, 11.9,1,1, -0.068, 10543.605, 326.763, 52782.388 23/03/04,16:02:54,14,09,1, 11.9,1,1, -0.068, 10539.990, 327.240, 52784.266 23/03/04,16:02:54,15,09,1, 11.9,1,1, -0.068, 10544.849, 327.439, 52788.794 23/03/04,16:02:54,16,09,1, 11.9,1,1, -0.068, 10541.243, 326.835, 52780.475 23/03/04,16:02:54,17,09,1, 11.9,1,1, -0.068, 10541.456, 327.774, 52787.966 23/03/04,16:02:54,18,09,1, 11.9,1,1, -0.068, 10545.151, 327.321, 52786.382 23/03/04,16:02:54,19,09,1, 11.9,1,1, -0.068, 10540.319, 327.104, 52781.717 23/03/04,16:02:55,00,09,1, 11.9,1,1, -0.065, 10540.311, 327.104, 52781.717 23/03/04,16:02:55,01,09,1, 11.9,1,1, -0.065, 10540.295, 327.444, 52785.972 23/03/04,16:02:55,02,09,1, 11.9,1,1, -0.065, 10544.858, 327.368, 52787.802 23/03/04,16:02:55,03,09,1, 11.9,1,1, -0.065, 10540.610, 327.007, 52781.039 23/03/04,16:02:55,04,09,1, 11.9,1,1, -0.065, 10542.522, 327.736, 52789.337 23/03/04,16:02:55,05,09,1, 11.9,1,1, -0.065, 10544.671, 327.016, 52784.877 23/03/04,16:02:55,06,09,1, 11.9,1,1, -0.065, 10540.052, 327.131, 52782.743 23/03/04,16:02:55,07,09,1, 11.9,1,1, -0.065, 10544.290, 327.469, 52789.751 23/03/04,16:02:55,08,09,1, 11.9,1,1, -0.065, 10542.492, 326.758, 52781.408 23/03/04,16:02:55,09,09,1, 11.9,1,1, -0.065, 10540.245, 327.438, 52785.699 23/03/04,16:02:55,10,09,1, 11.9,1,1, -0.065, 10544.853, 327.386, 52787.974 23/03/04,16:02:55,11,09,1, 11.9,1,1, -0.065, 10540.699, 327.026, 52780.921 23/03/04,16:02:55,12,09,1, 11.9,1,1, -0.065, 10542.380, 327.799, 52789.183 23/03/04,16:02:55,13,09,1, 11.9,1,1, -0.065, 10544.722, 327.074, 52785.140 23/03/04,16:02:55,14,09,1, 11.9,1,1, -0.065, 10540.135, 327.090, 52782.662 23/03/04,16:02:55,15,09,1, 11.9,1,1, -0.065, 10544.242, 327.534, 52789.853 23/03/04,16:02:55,16,09,1, 11.9,1,1, -0.065, 10542.642, 326.716, 52781.632 23/03/04,16:02:55,17,09,1, 11.9,1,1, -0.065, 10540.105, 327.410, 52785.417 23/03/04,16:02:55,18,09,1, 11.9,1,1, -0.065, 10544.793, 327.379, 52788.124 23/03/04,16:02:55,19,09,1, 11.9,1,1, -0.065, 10540.794, 326.931, 52780.912 23/03/04,16:02:56,00,09,1, 11.9,1,1, -0.066, 10540.787, 326.931, 52780.912 23/03/04,16:02:56,01,09,1, 11.9,1,1, -0.066, 10539.764, 327.170, 52783.709 23/03/04,16:02:56,02,09,1, 11.9,1,1, -0.066, 10544.462, 327.468, 52789.478 23/03/04,16:02:56,03,09,1, 11.9,1,1, -0.066, 10541.607, 326.796, 52780.918 23/03/04,16:02:56,04,09,1, 11.9,1,1, -0.066, 10540.649, 327.610, 52787.166 23/03/04,16:02:56,05,09,1, 11.9,1,1, -0.066, 10544.936, 327.393, 52787.366 23/03/04,16:02:56,06,09,1, 11.9,1,1, -0.066, 10540.308, 327.060, 52781.425 23/03/04,16:02:56,07,09,1, 11.9,1,1, -0.066, 10543.054, 327.720, 52790.034 23/03/04,16:02:56,08,09,1, 11.9,1,1, -0.066, 10544.160, 326.875, 52783.992 23/03/04,16:02:56,09,09,1, 11.9,1,1, -0.066, 10539.792, 327.095, 52783.527 23/03/04,16:02:56,10,09,1, 11.9,1,1, -0.066, 10544.431, 327.458, 52789.641 23/03/04,16:02:56,11,09,1, 11.9,1,1, -0.066, 10541.769, 326.808, 52781.043 23/03/04,16:02:56,12,09,1, 11.9,1,1, -0.066, 10540.515, 327.617, 52786.909 23/03/04,16:02:56,13,09,1, 11.9,1,1, -0.066, 10544.884, 327.431, 52787.603 23/03/04,16:02:56,14,09,1, 11.9,1,1, -0.066, 10540.382, 327.076, 52781.401 23/03/04,16:02:56,15,09,1, 11.9,1,1, -0.066, 10542.950, 327.754, 52789.983 23/03/04,16:02:56,16,09,1, 11.9,1,1, -0.066, 10544.318, 326.955, 52784.332 23/03/04,16:02:56,17,09,1, 11.9,1,1, -0.066, 10539.835, 327.119, 52783.322 23/03/04,16:02:56,18,09,1, 11.9,1,1, -0.066, 10544.327, 327.514, 52789.720 23/03/04,16:02:56,19,09,1, 11.9,1,1, -0.066, 10541.899, 326.832, 52781.188 23/03/04,16:02:57,00,09,1, 11.9,1,1, -0.067, 10541.897, 326.832, 52781.188 23/03/04,16:02:57,01,09,1, 11.9,1,1, -0.067, 10540.612, 327.173, 52783.126 23/03/04,16:02:57,02,09,1, 11.9,1,1, -0.067, 10543.365, 327.434, 52789.258 23/03/04,16:02:57,03,09,1, 11.9,1,1, -0.067, 10543.021, 326.886, 52783.430 23/03/04,16:02:57,04,09,1, 11.9,1,1, -0.067, 10540.226, 327.277, 52784.812 23/03/04,16:02:57,05,09,1, 11.9,1,1, -0.067, 10543.830, 327.338, 52788.181 23/03/04,16:02:57,06,09,1, 11.9,1,1, -0.067, 10541.230, 327.041, 52782.000 23/03/04,16:02:57,07,09,1, 11.9,1,1, -0.067, 10541.465, 327.610, 52787.892 23/03/04,16:02:57,08,09,1, 11.9,1,1, -0.067, 10543.881, 327.242, 52786.332 23/03/04,16:02:57,09,09,1, 11.9,1,1, -0.067, 10540.966, 327.283, 52783.672 23/03/04,16:02:57,10,09,1, 11.9,1,1, -0.067, 10542.910, 327.398, 52788.288 23/03/04,16:02:57,11,09,1, 11.9,1,1, -0.067, 10542.972, 327.065, 52784.408 23/03/04,16:02:57,12,09,1, 11.9,1,1, -0.067, 10540.777, 327.217, 52784.880 23/03/04,16:02:57,13,09,1, 11.9,1,1, -0.067, 10543.391, 327.221, 52787.726 23/03/04,16:02:57,14,09,1, 11.9,1,1, -0.067, 10541.685, 327.171, 52783.112 23/03/04,16:02:57,15,09,1, 11.9,1,1, -0.067, 10541.392, 327.409, 52786.832 23/03/04,16:02:57,16,09,1, 11.9,1,1, -0.067, 10543.660, 327.312, 52786.472 23/03/04,16:02:57,17,09,1, 11.9,1,1, -0.067, 10541.131, 327.298, 52783.736 23/03/04,16:02:57,18,09,1, 11.9,1,1, -0.067, 10542.741, 327.345, 52788.168 23/03/04,16:02:57,19,09,1, 11.9,1,1, -0.067, 10543.149, 327.107, 52784.689 23/03/04,16:02:58,00,09,1, 11.9,1,1, -0.068, 10543.149, 327.107, 52784.689 23/03/04,16:02:58,01,09,1, 11.9,1,1, -0.068, 10541.254, 327.219, 52783.262 23/03/04,16:02:58,02,09,1, 11.9,1,1, -0.068, 10541.885, 327.483, 52787.795 23/03/04,16:02:58,03,09,1, 11.9,1,1, -0.068, 10543.580, 327.251, 52785.925 23/03/04,16:02:58,04,09,1, 11.9,1,1, -0.068, 10540.799, 327.281, 52784.108 23/03/04,16:02:58,05,09,1, 11.9,1,1, -0.068, 10543.027, 327.314, 52788.412 23/03/04,16:02:58,06,09,1, 11.9,1,1, -0.068, 10542.431, 327.047, 52783.842 23/03/04,16:02:58,07,09,1, 11.9,1,1, -0.068, 10540.745, 327.320, 52785.604 23/03/04,16:02:58,08,09,1, 11.9,1,1, -0.068, 10543.460, 327.295, 52787.575 23/03/04,16:02:58,09,09,1, 11.9,1,1, -0.068, 10541.255, 327.254, 52783.234 23/03/04,16:02:58,10,09,1, 11.9,1,1, -0.068, 10541.740, 327.472, 52787.695 23/03/04,16:02:58,11,09,1, 11.9,1,1, -0.068, 10543.601, 327.233, 52786.098 23/03/04,16:02:58,12,09,1, 11.9,1,1, -0.068, 10540.779, 327.283, 52784.017 23/03/04,16:02:58,13,09,1, 11.9,1,1, -0.068, 10542.944, 327.275, 52788.417 23/03/04,16:02:58,14,09,1, 11.9,1,1, -0.068, 10542.503, 327.059, 52783.997 23/03/04,16:02:58,15,09,1, 11.9,1,1, -0.068, 10540.633, 327.319, 52785.444 23/03/04,16:02:58,16,09,1, 11.9,1,1, -0.068, 10543.464, 327.299, 52787.639 23/03/04,16:02:58,17,09,1, 11.9,1,1, -0.068, 10541.264, 327.226, 52783.239 23/03/04,16:02:58,18,09,1, 11.9,1,1, -0.068, 10541.643, 327.469, 52787.628 23/03/04,16:02:58,19,09,1, 11.9,1,1, -0.068, 10543.634, 327.237, 52786.242 23/03/04,16:02:59,00,09,1, 11.8,1,1, -0.067, 10543.633, 327.237, 52786.242 23/03/04,16:02:59,01,09,1, 11.8,1,1, -0.067, 10541.722, 327.134, 52783.481 23/03/04,16:02:59,02,09,1, 11.8,1,1, -0.067, 10540.897, 327.429, 52786.558 23/03/04,16:02:59,03,09,1, 11.8,1,1, -0.067, 10543.422, 327.330, 52787.134 23/03/04,16:02:59,04,09,1, 11.8,1,1, -0.067, 10540.958, 327.332, 52783.719 23/03/04,16:02:59,05,09,1, 11.8,1,1, -0.067, 10542.238, 327.461, 52788.324 23/03/04,16:02:59,06,09,1, 11.8,1,1, -0.067, 10543.120, 327.203, 52785.327 23/03/04,16:02:59,07,09,1, 11.8,1,1, -0.067, 10540.606, 327.288, 52784.702 23/03/04,16:02:59,08,09,1, 11.8,1,1, -0.067, 10543.145, 327.216, 52787.576 23/03/04,16:02:59,09,09,1, 11.8,1,1, -0.067, 10541.621, 327.159, 52783.715 23/03/04,16:02:59,10,09,1, 11.8,1,1, -0.067, 10541.181, 327.442, 52786.753 23/03/04,16:02:59,11,09,1, 11.8,1,1, -0.067, 10543.131, 327.202, 52786.660 23/03/04,16:02:59,12,09,1, 11.8,1,1, -0.067, 10540.973, 327.384, 52784.195 23/03/04,16:02:59,13,09,1, 11.8,1,1, -0.067, 10542.395, 327.491, 52788.222 23/03/04,16:02:59,14,09,1, 11.8,1,1, -0.067, 10542.854, 327.161, 52785.170 23/03/04,16:02:59,15,09,1, 11.8,1,1, -0.067, 10540.868, 327.371, 52785.293 23/03/04,16:02:59,16,09,1, 11.8,1,1, -0.067, 10542.989, 327.225, 52787.733 23/03/04,16:02:59,17,09,1, 11.8,1,1, -0.067, 10541.633, 327.175, 52783.770 23/03/04,16:02:59,18,09,1, 11.8,1,1, -0.067, 10541.109, 327.436, 52786.732 23/03/04,16:02:59,19,09,1, 11.8,1,1, -0.067, 10543.144, 327.228, 52786.675 23/03/04,16:03:00,00,09,1, 11.9,1,1, -0.066, 10543.140, 327.228, 52786.675 23/03/04,16:03:00,01,09,1, 11.9,1,1, -0.066, 10542.715, 327.301, 52785.493 23/03/04,16:03:00,02,09,1, 11.9,1,1, -0.066, 10540.605, 327.241, 52784.966 23/03/04,16:03:00,03,09,1, 11.9,1,1, -0.066, 10542.603, 327.288, 52787.688 23/03/04,16:03:00,04,09,1, 11.9,1,1, -0.066, 10541.634, 327.325, 52784.294 23/03/04,16:03:00,05,09,1, 11.9,1,1, -0.066, 10541.023, 327.424, 52786.543 23/03/04,16:03:00,06,09,1, 11.9,1,1, -0.066, 10543.096, 327.441, 52787.121 23/03/04,16:03:00,07,09,1, 11.9,1,1, -0.066, 10541.155, 327.398, 52784.338 23/03/04,16:03:00,08,09,1, 11.9,1,1, -0.066, 10542.230, 327.394, 52788.380 23/03/04,16:03:00,09,09,1, 11.9,1,1, -0.066, 10542.836, 327.185, 52784.992 23/03/04,16:03:00,10,09,1, 11.9,1,1, -0.066, 10540.115, 327.198, 52784.676 23/03/04,16:03:00,11,09,1, 11.9,1,1, -0.066, 10542.976, 327.396, 52788.315 23/03/04,16:03:00,12,09,1, 11.9,1,1, -0.066, 10541.278, 327.255, 52783.244 23/03/04,16:03:00,13,09,1, 11.9,1,1, -0.066, 10540.814, 327.562, 52787.236 23/03/04,16:03:00,14,09,1, 11.9,1,1, -0.066, 10543.612, 327.442, 52787.356 23/03/04,16:03:00,15,09,1, 11.9,1,1, -0.066, 10540.749, 327.326, 52783.747 23/03/04,16:03:00,16,09,1, 11.9,1,1, -0.066, 10542.399, 327.431, 52788.855 23/03/04,16:03:00,17,09,1, 11.9,1,1, -0.066, 10542.958, 327.102, 52784.907 23/03/04,16:03:00,18,09,1, 11.9,1,1, -0.066, 10540.087, 327.238, 52784.648 23/03/04,16:03:00,19,09,1, 11.9,1,1, -0.066, 10542.972, 327.398, 52788.377 23/03/04,16:03:01,00,09,1, 11.8,1,1, -0.067, 10542.965, 327.398, 52788.377 23/03/04,16:03:01,01,09,1, 11.8,1,1, -0.067, 10543.369, 327.352, 52786.386 23/03/04,16:03:01,02,09,1, 11.8,1,1, -0.067, 10540.318, 327.284, 52784.393 23/03/04,16:03:01,03,09,1, 11.8,1,1, -0.067, 10542.622, 327.396, 52788.779 23/03/04,16:03:01,04,09,1, 11.8,1,1, -0.067, 10541.904, 327.154, 52783.975 23/03/04,16:03:01,05,09,1, 11.8,1,1, -0.067, 10540.056, 327.417, 52785.866 23/03/04,16:03:01,06,09,1, 11.8,1,1, -0.067, 10543.095, 327.458, 52788.073 23/03/04,16:03:01,07,09,1, 11.8,1,1, -0.067, 10540.857, 327.326, 52783.564 23/03/04,16:03:01,08,09,1, 11.8,1,1, -0.067, 10541.492, 327.578, 52788.383 23/03/04,16:03:01,09,09,1, 11.8,1,1, -0.067, 10543.422, 327.344, 52786.569 23/03/04,16:03:01,10,09,1, 11.8,1,1, -0.067, 10540.354, 327.259, 52784.329 23/03/04,16:03:01,11,09,1, 11.8,1,1, -0.067, 10542.574, 327.338, 52788.815 23/03/04,16:03:01,12,09,1, 11.8,1,1, -0.067, 10541.953, 327.132, 52784.058 23/03/04,16:03:01,13,09,1, 11.8,1,1, -0.067, 10540.028, 327.405, 52785.780 23/03/04,16:03:01,14,09,1, 11.8,1,1, -0.067, 10543.057, 327.489, 52788.124 23/03/04,16:03:01,15,09,1, 11.8,1,1, -0.067, 10540.919, 327.401, 52783.594 23/03/04,16:03:01,16,09,1, 11.8,1,1, -0.067, 10541.435, 327.642, 52788.291 23/03/04,16:03:01,17,09,1, 11.8,1,1, -0.067, 10543.424, 327.370, 52786.752 23/03/04,16:03:01,18,09,1, 11.8,1,1, -0.067, 10540.388, 327.252, 52784.061 23/03/04,16:03:01,19,09,1, 11.8,1,1, -0.067, 10542.566, 327.417, 52788.969 23/03/04,16:03:02,00,09,1, 11.9,1,1, -0.065, 10542.564, 327.417, 52788.969 23/03/04,16:03:02,01,09,1, 11.9,1,1, -0.065, 10543.328, 327.528, 52787.888 23/03/04,16:03:02,02,09,1, 11.9,1,1, -0.065, 10540.557, 327.355, 52783.892 23/03/04,16:03:02,03,09,1, 11.9,1,1, -0.065, 10541.991, 327.507, 52789.124 23/03/04,16:03:02,04,09,1, 11.9,1,1, -0.065, 10542.939, 327.257, 52785.676 23/03/04,16:03:02,05,09,1, 11.9,1,1, -0.065, 10539.869, 327.273, 52784.779 23/03/04,16:03:02,06,09,1, 11.9,1,1, -0.065, 10542.688, 327.426, 52788.812 23/03/04,16:03:02,07,09,1, 11.9,1,1, -0.065, 10541.277, 327.243, 52783.666 23/03/04,16:03:02,08,09,1, 11.9,1,1, -0.065, 10540.221, 327.614, 52786.993 23/03/04,16:03:02,09,09,1, 11.9,1,1, -0.065, 10543.346, 327.583, 52788.027 23/03/04,16:03:02,10,09,1, 11.9,1,1, -0.065, 10540.560, 327.398, 52783.913 23/03/04,16:03:02,11,09,1, 11.9,1,1, -0.065, 10541.857, 327.580, 52789.096 23/03/04,16:03:02,12,09,1, 11.9,1,1, -0.065, 10542.979, 327.251, 52785.847 23/03/04,16:03:02,13,09,1, 11.9,1,1, -0.065, 10539.927, 327.262, 52784.705 23/03/04,16:03:02,14,09,1, 11.9,1,1, -0.065, 10542.586, 327.440, 52788.906 23/03/04,16:03:02,15,09,1, 11.9,1,1, -0.065, 10541.313, 327.197, 52783.683 23/03/04,16:03:02,16,09,1, 11.9,1,1, -0.065, 10540.117, 327.570, 52786.866 23/03/04,16:03:02,17,09,1, 11.9,1,1, -0.065, 10543.256, 327.547, 52788.185 23/03/04,16:03:02,18,09,1, 11.9,1,1, -0.065, 10540.585, 327.392, 52783.893 23/03/04,16:03:02,19,09,1, 11.9,1,1, -0.065, 10541.755, 327.607, 52789.053 23/03/04,16:03:03,00,09,1, 11.9,1,1, -0.067, 10541.747, 327.607, 52789.053 23/03/04,16:03:03,01,09,1, 11.9,1,1, -0.067, 10542.716, 327.529, 52788.550 23/03/04,16:03:03,02,09,1, 11.9,1,1, -0.067, 10540.698, 327.420, 52783.792 23/03/04,16:03:03,03,09,1, 11.9,1,1, -0.067, 10540.864, 327.727, 52788.294 23/03/04,16:03:03,04,09,1, 11.9,1,1, -0.067, 10543.208, 327.467, 52787.335 23/03/04,16:03:03,05,09,1, 11.9,1,1, -0.067, 10540.240, 327.377, 52784.476 23/03/04,16:03:03,06,09,1, 11.9,1,1, -0.067, 10542.203, 327.495, 52789.304 23/03/04,16:03:03,07,09,1, 11.9,1,1, -0.067, 10542.087, 327.176, 52784.806 23/03/04,16:03:03,08,09,1, 11.9,1,1, -0.067, 10539.665, 327.351, 52785.648 23/03/04,16:03:03,09,09,1, 11.9,1,1, -0.067, 10542.648, 327.470, 52788.614 23/03/04,16:03:03,10,09,1, 11.9,1,1, -0.067, 10540.698, 327.418, 52783.729 23/03/04,16:03:03,11,09,1, 11.9,1,1, -0.067, 10540.767, 327.695, 52788.126 23/03/04,16:03:03,12,09,1, 11.9,1,1, -0.067, 10543.174, 327.553, 52787.451 23/03/04,16:03:03,13,09,1, 11.9,1,1, -0.067, 10540.260, 327.410, 52784.471 23/03/04,16:03:03,14,09,1, 11.9,1,1, -0.067, 10542.195, 327.515, 52789.277 23/03/04,16:03:03,15,09,1, 11.9,1,1, -0.067, 10542.223, 327.252, 52785.025 23/03/04,16:03:03,16,09,1, 11.9,1,1, -0.067, 10539.628, 327.398, 52785.467 23/03/04,16:03:03,17,09,1, 11.9,1,1, -0.067, 10542.642, 327.557, 52788.793 23/03/04,16:03:03,18,09,1, 11.9,1,1, -0.067, 10540.810, 327.386, 52783.627 23/03/04,16:03:03,19,09,1, 11.9,1,1, -0.067, 10540.511, 327.684, 52787.941 23/03/04,16:03:04,00,09,1, 11.8,1,1, -0.062, 10540.503, 327.684, 52787.941 23/03/04,16:03:04,01,09,1, 11.8,1,1, -0.062, 10542.290, 327.471, 52789.313 23/03/04,16:03:04,02,09,1, 11.8,1,1, -0.062, 10541.279, 327.270, 52784.119 23/03/04,16:03:04,03,09,1, 11.8,1,1, -0.062, 10539.676, 327.591, 52786.727 23/03/04,16:03:04,04,09,1, 11.8,1,1, -0.062, 10542.857, 327.642, 52788.524 23/03/04,16:03:04,05,09,1, 11.8,1,1, -0.062, 10540.343, 327.515, 52784.020 23/03/04,16:03:04,06,09,1, 11.8,1,1, -0.062, 10541.272, 327.709, 52789.196 23/03/04,16:03:04,07,09,1, 11.8,1,1, -0.062, 10542.958, 327.440, 52786.696 23/03/04,16:03:04,08,09,1, 11.8,1,1, -0.062, 10539.777, 327.419, 52784.753 23/03/04,16:03:04,09,09,1, 11.8,1,1, -0.062, 10542.263, 327.549, 52789.394 23/03/04,16:03:04,10,09,1, 11.8,1,1, -0.062, 10541.355, 327.276, 52784.199 23/03/04,16:03:04,11,09,1, 11.8,1,1, -0.062, 10539.592, 327.622, 52786.570 23/03/04,16:03:04,12,09,1, 11.8,1,1, -0.062, 10542.839, 327.619, 52788.636 23/03/04,16:03:04,13,09,1, 11.8,1,1, -0.062, 10540.351, 327.473, 52783.977 23/03/04,16:03:04,14,09,1, 11.8,1,1, -0.062, 10541.143, 327.729, 52789.076 23/03/04,16:03:04,15,09,1, 11.8,1,1, -0.062, 10542.998, 327.438, 52786.903 23/03/04,16:03:04,16,09,1, 11.8,1,1, -0.062, 10539.709, 327.387, 52784.745 23/03/04,16:03:04,17,09,1, 11.8,1,1, -0.062, 10542.301, 327.442, 52788.881 23/03/04,16:03:04,18,09,1, 11.8,1,1, -0.062, 10541.184, 327.283, 52784.405 23/03/04,16:03:04,19,09,1, 11.8,1,1, -0.062, 10539.908, 327.572, 52786.859 23/03/04,16:03:05,00,09,1, 11.8,1,1, -0.063, 10539.902, 327.572, 52786.859 23/03/04,16:03:05,01,09,1, 11.8,1,1, -0.063, 10542.195, 327.750, 52790.438 23/03/04,16:03:05,02,09,1, 11.8,1,1, -0.063, 10542.015, 327.211, 52784.776 23/03/04,16:03:05,03,09,1, 11.8,1,1, -0.063, 10539.266, 327.505, 52786.026 23/03/04,16:03:05,04,09,1, 11.8,1,1, -0.063, 10542.726, 327.580, 52789.268 23/03/04,16:03:05,05,09,1, 11.8,1,1, -0.063, 10540.151, 327.316, 52783.296 23/03/04,16:03:05,06,09,1, 11.8,1,1, -0.063, 10540.291, 327.866, 52788.691 23/03/04,16:03:05,07,09,1, 11.8,1,1, -0.063, 10543.074, 327.554, 52787.707 23/03/04,16:03:05,08,09,1, 11.8,1,1, -0.063, 10539.630, 327.443, 52784.348 23/03/04,16:03:05,09,09,1, 11.8,1,1, -0.063, 10542.124, 327.755, 52790.403 23/03/04,16:03:05,10,09,1, 11.8,1,1, -0.063, 10542.041, 327.187, 52784.998 23/03/04,16:03:05,11,09,1, 11.8,1,1, -0.063, 10539.244, 327.557, 52785.955 23/03/04,16:03:05,12,09,1, 11.8,1,1, -0.063, 10542.733, 327.630, 52789.390 23/03/04,16:03:05,13,09,1, 11.8,1,1, -0.063, 10540.237, 327.383, 52783.343 23/03/04,16:03:05,14,09,1, 11.8,1,1, -0.063, 10540.164, 327.883, 52788.573 23/03/04,16:03:05,15,09,1, 11.8,1,1, -0.063, 10543.093, 327.608, 52787.879 23/03/04,16:03:05,16,09,1, 11.8,1,1, -0.063, 10539.617, 327.546, 52784.280 23/03/04,16:03:05,17,09,1, 11.8,1,1, -0.063, 10542.040, 327.771, 52790.336 23/03/04,16:03:05,18,09,1, 11.8,1,1, -0.063, 10542.315, 327.233, 52785.238 23/03/04,16:03:05,19,09,1, 11.8,1,1, -0.063, 10539.141, 327.469, 52785.604 23/03/04,16:03:06,00,09,1, 11.8,1,1, -0.066, 10539.135, 327.469, 52785.604 23/03/04,16:03:06,01,09,1, 11.8,1,1, -0.066, 10540.284, 327.924, 52789.707 23/03/04,16:03:06,02,09,1, 11.8,1,1, -0.066, 10543.557, 327.593, 52788.002 23/03/04,16:03:06,03,09,1, 11.8,1,1, -0.066, 10538.978, 327.292, 52783.684 23/03/04,16:03:06,04,09,1, 11.8,1,1, -0.066, 10542.096, 327.812, 52791.153 23/03/04,16:03:06,05,09,1, 11.8,1,1, -0.066, 10541.872, 327.182, 52784.301 23/03/04,16:03:06,06,09,1, 11.8,1,1, -0.066, 10538.532, 327.524, 52785.906 23/03/04,16:03:06,07,09,1, 11.8,1,1, -0.066, 10543.070, 327.876, 52790.309 23/03/04,16:03:06,08,09,1, 11.8,1,1, -0.066, 10539.989, 327.308, 52782.926 23/03/04,16:03:06,09,09,1, 11.8,1,1, -0.066, 10540.124, 327.908, 52789.530 23/03/04,16:03:06,10,09,1, 11.8,1,1, -0.066, 10543.623, 327.643, 52788.303 23/03/04,16:03:06,11,09,1, 11.8,1,1, -0.066, 10538.987, 327.268, 52783.674 23/03/04,16:03:06,12,09,1, 11.8,1,1, -0.066, 10541.995, 327.772, 52791.101 23/03/04,16:03:06,13,09,1, 11.8,1,1, -0.066, 10541.983, 327.167, 52784.603 23/03/04,16:03:06,14,09,1, 11.8,1,1, -0.066, 10538.468, 327.450, 52785.715 23/03/04,16:03:06,15,09,1, 11.8,1,1, -0.066, 10542.960, 327.806, 52790.393 23/03/04,16:03:06,16,09,1, 11.8,1,1, -0.066, 10540.024, 327.291, 52782.930 23/03/04,16:03:06,17,09,1, 11.8,1,1, -0.066, 10539.950, 327.936, 52789.284 23/03/04,16:03:06,18,09,1, 11.8,1,1, -0.066, 10543.614, 327.650, 52788.528 23/03/04,16:03:06,19,09,1, 11.8,1,1, -0.066, 10539.078, 327.324, 52783.552 23/03/04,16:03:07,00,09,1, 11.9,1,1, -0.065, 10539.076, 327.324, 52783.552 23/03/04,16:03:07,01,09,1, 11.9,1,1, -0.065, 10538.825, 327.812, 52787.534 23/03/04,16:03:07,02,09,1, 11.9,1,1, -0.065, 10543.239, 327.879, 52789.743 23/03/04,16:03:07,03,09,1, 11.9,1,1, -0.065, 10539.477, 327.462, 52783.293 23/03/04,16:03:07,04,09,1, 11.9,1,1, -0.065, 10540.955, 327.949, 52790.701 23/03/04,16:03:07,05,09,1, 11.9,1,1, -0.065, 10542.971, 327.499, 52786.884 23/03/04,16:03:07,06,09,1, 11.9,1,1, -0.065, 10538.601, 327.394, 52784.536 23/03/04,16:03:07,07,09,1, 11.9,1,1, -0.065, 10542.285, 327.812, 52790.951 23/03/04,16:03:07,08,09,1, 11.9,1,1, -0.065, 10540.905, 327.288, 52783.712 23/03/04,16:03:07,09,09,1, 11.9,1,1, -0.065, 10538.722, 327.765, 52787.298 23/03/04,16:03:07,10,09,1, 11.9,1,1, -0.065, 10543.221, 327.892, 52789.925 23/03/04,16:03:07,11,09,1, 11.9,1,1, -0.065, 10539.547, 327.427, 52783.358 23/03/04,16:03:07,12,09,1, 11.9,1,1, -0.065, 10540.818, 328.011, 52790.524 23/03/04,16:03:07,13,09,1, 11.9,1,1, -0.065, 10543.082, 327.522, 52787.175 23/03/04,16:03:07,14,09,1, 11.9,1,1, -0.065, 10538.644, 327.384, 52784.409 23/03/04,16:03:07,15,09,1, 11.9,1,1, -0.065, 10542.182, 327.855, 52791.102 23/03/04,16:03:07,16,09,1, 11.9,1,1, -0.065, 10541.044, 327.305, 52783.859 23/03/04,16:03:07,17,09,1, 11.9,1,1, -0.065, 10538.641, 327.778, 52787.106 23/03/04,16:03:07,18,09,1, 11.9,1,1, -0.065, 10543.123, 327.859, 52790.016 23/03/04,16:03:07,19,09,1, 11.9,1,1, -0.065, 10539.575, 327.480, 52783.309 23/03/04,16:03:08,00,09,1, 11.8,1,1, -0.066, 10539.569, 327.480, 52783.309 23/03/04,16:03:08,01,09,1, 11.8,1,1, -0.066, 10538.124, 327.505, 52785.371 23/03/04,16:03:08,02,09,1, 11.8,1,1, -0.066, 10542.538, 327.930, 52790.976 23/03/04,16:03:08,03,09,1, 11.8,1,1, -0.066, 10540.098, 327.373, 52783.315 23/03/04,16:03:08,04,09,1, 11.8,1,1, -0.066, 10539.192, 327.975, 52788.860 23/03/04,16:03:08,05,09,1, 11.8,1,1, -0.066, 10543.349, 327.825, 52789.340 23/03/04,16:03:08,06,09,1, 11.8,1,1, -0.066, 10539.063, 327.401, 52783.584 23/03/04,16:03:08,07,09,1, 11.8,1,1, -0.066, 10541.367, 327.975, 52791.335 23/03/04,16:03:08,08,09,1, 11.8,1,1, -0.066, 10542.341, 327.371, 52785.870 23/03/04,16:03:08,09,09,1, 11.8,1,1, -0.066, 10538.194, 327.484, 52785.227 23/03/04,16:03:08,10,09,1, 11.8,1,1, -0.066, 10542.431, 327.913, 52791.131 23/03/04,16:03:08,11,09,1, 11.8,1,1, -0.066, 10540.207, 327.361, 52783.351 23/03/04,16:03:08,12,09,1, 11.8,1,1, -0.066, 10539.078, 327.945, 52788.573 23/03/04,16:03:08,13,09,1, 11.8,1,1, -0.066, 10543.299, 327.865, 52789.590 23/03/04,16:03:08,14,09,1, 11.8,1,1, -0.066, 10539.076, 327.423, 52783.586 23/03/04,16:03:08,15,09,1, 11.8,1,1, -0.066, 10541.201, 328.033, 52791.282 23/03/04,16:03:08,16,09,1, 11.8,1,1, -0.066, 10542.517, 327.437, 52786.197 23/03/04,16:03:08,17,09,1, 11.8,1,1, -0.066, 10538.225, 327.474, 52785.050 23/03/04,16:03:08,18,09,1, 11.8,1,1, -0.066, 10542.405, 327.897, 52791.149 23/03/04,16:03:08,19,09,1, 11.8,1,1, -0.066, 10540.361, 327.360, 52783.444 23/03/04,16:03:09,00,09,1, 11.9,1,1, -0.062, 10540.353, 327.360, 52783.444 23/03/04,16:03:09,01,09,1, 11.9,1,1, -0.062, 10538.630, 327.401, 52784.251 23/03/04,16:03:09,02,09,1, 11.9,1,1, -0.062, 10541.728, 327.949, 52791.416 23/03/04,16:03:09,03,09,1, 11.9,1,1, -0.062, 10541.467, 327.336, 52784.831 23/03/04,16:03:09,04,09,1, 11.9,1,1, -0.062, 10538.150, 327.647, 52786.403 23/03/04,16:03:09,05,09,1, 11.9,1,1, -0.062, 10542.612, 327.959, 52790.690 23/03/04,16:03:09,06,09,1, 11.9,1,1, -0.062, 10539.738, 327.459, 52783.604 23/03/04,16:03:09,07,09,1, 11.9,1,1, -0.062, 10539.401, 328.075, 52789.924 23/03/04,16:03:09,08,09,1, 11.9,1,1, -0.062, 10543.298, 327.734, 52788.405 23/03/04,16:03:09,09,09,1, 11.9,1,1, -0.062, 10538.697, 327.440, 52784.202 23/03/04,16:03:09,10,09,1, 11.9,1,1, -0.062, 10541.483, 328.029, 52791.976 23/03/04,16:03:09,11,09,1, 11.9,1,1, -0.062, 10541.657, 327.283, 52784.615 23/03/04,16:03:09,12,09,1, 11.9,1,1, -0.062, 10538.124, 327.620, 52786.139 23/03/04,16:03:09,13,09,1, 11.9,1,1, -0.062, 10542.625, 328.001, 52791.533 23/03/04,16:03:09,14,09,1, 11.9,1,1, -0.062, 10539.774, 327.385, 52783.094 23/03/04,16:03:09,15,09,1, 11.9,1,1, -0.062, 10539.271, 328.093, 52789.667 23/03/04,16:03:09,16,09,1, 11.9,1,1, -0.062, 10543.468, 327.824, 52789.370 23/03/04,16:03:09,17,09,1, 11.9,1,1, -0.062, 10538.575, 327.398, 52783.521 23/03/04,16:03:09,18,09,1, 11.9,1,1, -0.062, 10541.401, 328.001, 52791.841 23/03/04,16:03:09,19,09,1, 11.9,1,1, -0.062, 10542.032, 327.343, 52785.523 23/03/04,16:03:10,00,09,1, 11.8,1,1, -0.062, 10542.030, 327.343, 52785.523 23/03/04,16:03:10,01,09,1, 11.8,1,1, -0.062, 10539.099, 327.434, 52783.044 23/03/04,16:03:10,02,09,1, 11.8,1,1, -0.062, 10540.114, 328.162, 52791.106 23/03/04,16:03:10,03,09,1, 11.8,1,1, -0.062, 10543.177, 327.663, 52788.097 23/03/04,16:03:10,04,09,1, 11.8,1,1, -0.062, 10537.730, 327.383, 52784.585 23/03/04,16:03:10,05,09,1, 11.8,1,1, -0.062, 10542.199, 328.027, 52792.202 23/03/04,16:03:10,06,09,1, 11.8,1,1, -0.062, 10540.586, 327.231, 52783.561 23/03/04,16:03:10,07,09,1, 11.8,1,1, -0.062, 10538.005, 327.891, 52787.814 23/03/04,16:03:10,08,09,1, 11.8,1,1, -0.062, 10543.177, 327.989, 52790.748 23/03/04,16:03:10,09,09,1, 11.8,1,1, -0.062, 10538.797, 327.412, 52782.953 23/03/04,16:03:10,10,09,1, 11.8,1,1, -0.062, 10540.330, 328.201, 52791.569 23/03/04,16:03:10,11,09,1, 11.8,1,1, -0.062, 10543.074, 327.588, 52787.585 23/03/04,16:03:10,12,09,1, 11.8,1,1, -0.062, 10537.874, 327.460, 52784.426 23/03/04,16:03:10,13,09,1, 11.8,1,1, -0.062, 10542.086, 328.019, 52792.341 23/03/04,16:03:10,14,09,1, 11.8,1,1, -0.062, 10540.759, 327.218, 52783.815 23/03/04,16:03:10,15,09,1, 11.8,1,1, -0.062, 10537.919, 327.904, 52787.509 23/03/04,16:03:10,16,09,1, 11.8,1,1, -0.062, 10543.065, 328.034, 52791.013 23/03/04,16:03:10,17,09,1, 11.8,1,1, -0.062, 10538.908, 327.436, 52782.945 23/03/04,16:03:10,18,09,1, 11.8,1,1, -0.062, 10540.150, 328.270, 52791.442 23/03/04,16:03:10,19,09,1, 11.8,1,1, -0.062, 10543.103, 327.636, 52787.999 23/03/04,16:03:11,00,09,1, 11.8,1,1, -0.065, 10543.098, 327.636, 52787.999 23/03/04,16:03:11,01,09,1, 11.8,1,1, -0.065, 10539.089, 327.285, 52782.511 23/03/04,16:03:11,02,09,1, 11.8,1,1, -0.065, 10538.988, 328.269, 52790.456 23/03/04,16:03:11,03,09,1, 11.8,1,1, -0.065, 10543.237, 327.855, 52789.245 23/03/04,16:03:11,04,09,1, 11.8,1,1, -0.065, 10538.011, 327.545, 52783.687 23/03/04,16:03:11,05,09,1, 11.8,1,1, -0.065, 10541.638, 328.252, 52793.069 23/03/04,16:03:11,06,09,1, 11.8,1,1, -0.065, 10541.902, 327.258, 52785.260 23/03/04,16:03:11,07,09,1, 11.8,1,1, -0.065, 10537.578, 327.723, 52786.216 23/03/04,16:03:11,08,09,1, 11.8,1,1, -0.065, 10542.852, 327.911, 52791.969 23/03/04,16:03:11,09,09,1, 11.8,1,1, -0.065, 10539.227, 327.238, 52782.578 23/03/04,16:03:11,10,09,1, 11.8,1,1, -0.065, 10538.796, 328.255, 52790.113 23/03/04,16:03:11,11,09,1, 11.8,1,1, -0.065, 10543.211, 327.824, 52789.443 23/03/04,16:03:11,12,09,1, 11.8,1,1, -0.065, 10537.976, 327.448, 52783.496 23/03/04,16:03:11,13,09,1, 11.8,1,1, -0.065, 10541.451, 328.241, 52793.065 23/03/04,16:03:11,14,09,1, 11.8,1,1, -0.065, 10542.054, 327.304, 52785.571 23/03/04,16:03:11,15,09,1, 11.8,1,1, -0.065, 10537.526, 327.635, 52786.027 23/03/04,16:03:11,16,09,1, 11.8,1,1, -0.065, 10542.738, 327.987, 52792.137 23/03/04,16:03:11,17,09,1, 11.8,1,1, -0.065, 10539.409, 327.227, 52782.606 23/03/04,16:03:11,18,09,1, 11.8,1,1, -0.065, 10538.512, 328.134, 52789.626 23/03/04,16:03:11,19,09,1, 11.8,1,1, -0.065, 10543.330, 327.880, 52789.866 23/03/04,16:03:12,00,10,1, 11.9,1,1, -0.067, 10543.324, 327.880, 52789.866 23/03/04,16:03:12,01,10,1, 11.9,1,1, -0.067, 10540.925, 327.158, 52784.086 23/03/04,16:03:12,02,10,1, 11.9,1,1, -0.067, 10537.488, 327.798, 52787.425 23/03/04,16:03:12,03,10,1, 11.9,1,1, -0.067, 10542.890, 327.985, 52791.459 23/03/04,16:03:12,04,10,1, 11.9,1,1, -0.067, 10538.520, 327.316, 52782.494 23/03/04,16:03:12,05,10,1, 11.9,1,1, -0.067, 10539.527, 328.309, 52791.587 23/03/04,16:03:12,06,10,1, 11.9,1,1, -0.067, 10543.110, 327.675, 52788.534 23/03/04,16:03:12,07,10,1, 11.9,1,1, -0.067, 10537.612, 327.494, 52784.255 23/03/04,16:03:12,08,10,1, 11.9,1,1, -0.067, 10541.968, 328.183, 52793.260 23/03/04,16:03:12,09,10,1, 11.9,1,1, -0.067, 10541.217, 327.151, 52784.370 23/03/04,16:03:12,10,10,1, 11.9,1,1, -0.067, 10537.439, 327.796, 52787.171 23/03/04,16:03:12,11,10,1, 11.9,1,1, -0.067, 10542.889, 328.010, 52791.689 23/03/04,16:03:12,12,10,1, 11.9,1,1, -0.067, 10538.640, 327.300, 52782.569 23/03/04,16:03:12,13,10,1, 11.9,1,1, -0.067, 10539.281, 328.336, 52791.324 23/03/04,16:03:12,14,10,1, 11.9,1,1, -0.067, 10543.162, 327.714, 52788.815 23/03/04,16:03:12,15,10,1, 11.9,1,1, -0.067, 10537.643, 327.556, 52784.092 23/03/04,16:03:12,16,10,1, 11.9,1,1, -0.067, 10541.789, 328.215, 52793.273 23/03/04,16:03:12,17,10,1, 11.9,1,1, -0.067, 10541.344, 327.182, 52784.672 23/03/04,16:03:12,18,10,1, 11.9,1,1, -0.067, 10537.357, 327.754, 52786.907 23/03/04,16:03:12,19,10,1, 11.9,1,1, -0.067, 10542.791, 327.978, 52791.855 23/03/04,16:03:13,00,10,1, 11.9,1,1, -0.063, 10542.790, 327.978, 52791.855 23/03/04,16:03:13,01,10,1, 11.9,1,1, -0.063, 10542.908, 327.382, 52786.970 23/03/04,16:03:13,02,10,1, 11.9,1,1, -0.063, 10536.846, 327.516, 52784.859 23/03/04,16:03:13,03,10,1, 11.9,1,1, -0.063, 10542.755, 328.182, 52794.042 23/03/04,16:03:13,04,10,1, 11.9,1,1, -0.063, 10540.165, 327.001, 52783.081 23/03/04,16:03:13,05,10,1, 11.9,1,1, -0.063, 10537.033, 328.009, 52788.670 23/03/04,16:03:13,06,10,1, 11.9,1,1, -0.063, 10543.700, 328.030, 52792.013 23/03/04,16:03:13,07,10,1, 11.9,1,1, -0.063, 10537.725, 327.190, 52781.634 23/03/04,16:03:13,08,10,1, 11.9,1,1, -0.063, 10539.957, 328.446, 52793.417 23/03/04,16:03:13,09,10,1, 11.9,1,1, -0.063, 10543.319, 327.460, 52787.761 23/03/04,16:03:13,10,10,1, 11.9,1,1, -0.063, 10536.664, 327.364, 52784.056 23/03/04,16:03:13,11,10,1, 11.9,1,1, -0.063, 10542.563, 328.218, 52794.539 23/03/04,16:03:13,12,10,1, 11.9,1,1, -0.063, 10540.467, 326.924, 52782.855 23/03/04,16:03:13,13,10,1, 11.9,1,1, -0.063, 10536.923, 327.869, 52788.215 23/03/04,16:03:13,14,10,1, 11.9,1,1, -0.063, 10543.611, 328.022, 52792.353 23/03/04,16:03:13,15,10,1, 11.9,1,1, -0.063, 10537.824, 327.074, 52781.606 23/03/04,16:03:13,16,10,1, 11.9,1,1, -0.063, 10539.710, 328.472, 52793.133 23/03/04,16:03:13,17,10,1, 11.9,1,1, -0.063, 10543.476, 327.518, 52788.165 23/03/04,16:03:13,18,10,1, 11.9,1,1, -0.063, 10536.714, 327.372, 52783.829 23/03/04,16:03:13,19,10,1, 11.9,1,1, -0.063, 10542.415, 328.310, 52794.608 23/03/04,16:03:14,00,09,1, 11.9,1,1, -0.063, 10542.414, 328.310, 52794.608 23/03/04,16:03:14,01,09,1, 11.9,1,1, -0.063, 10543.806, 327.916, 52790.979 23/03/04,16:03:14,02,09,1, 11.9,1,1, -0.063, 10537.082, 327.170, 52782.202 23/03/04,16:03:14,03,09,1, 11.9,1,1, -0.063, 10540.936, 328.416, 52794.525 23/03/04,16:03:14,04,09,1, 11.9,1,1, -0.063, 10542.535, 327.173, 52786.106 23/03/04,16:03:14,05,09,1, 11.9,1,1, -0.063, 10536.303, 327.479, 52785.196 23/03/04,16:03:14,06,09,1, 11.9,1,1, -0.063, 10542.944, 328.150, 52794.190 23/03/04,16:03:14,07,09,1, 11.9,1,1, -0.063, 10539.316, 326.949, 52781.938 23/03/04,16:03:14,08,09,1, 11.9,1,1, -0.063, 10537.432, 328.197, 52790.155 23/03/04,16:03:14,09,09,1, 11.9,1,1, -0.063, 10543.763, 327.919, 52791.277 23/03/04,16:03:14,10,09,1, 11.9,1,1, -0.063, 10537.159, 327.225, 52782.047 23/03/04,16:03:14,11,09,1, 11.9,1,1, -0.063, 10540.669, 328.440, 52794.333 23/03/04,16:03:14,12,09,1, 11.9,1,1, -0.063, 10542.717, 327.278, 52786.528 23/03/04,16:03:14,13,09,1, 11.9,1,1, -0.063, 10536.355, 327.392, 52784.948 23/03/04,16:03:14,14,09,1, 11.9,1,1, -0.063, 10542.868, 328.189, 52794.379 23/03/04,16:03:14,15,09,1, 11.9,1,1, -0.063, 10539.476, 326.891, 52782.087 23/03/04,16:03:14,16,09,1, 11.9,1,1, -0.063, 10537.296, 328.015, 52789.732 23/03/04,16:03:14,17,09,1, 11.9,1,1, -0.063, 10543.749, 327.939, 52791.622 23/03/04,16:03:14,18,09,1, 11.9,1,1, -0.063, 10537.295, 327.131, 52781.963 23/03/04,16:03:14,19,09,1, 11.9,1,1, -0.063, 10540.420, 328.401, 52794.201 23/03/04,16:03:15,00,10,1, 11.9,1,1, -0.063, 10540.420, 328.401, 52794.201 23/03/04,16:03:15,01,10,1, 11.9,1,1, -0.063, 10543.208, 328.023, 52793.367 23/03/04,16:03:15,02,10,1, 11.9,1,1, -0.063, 10538.244, 326.969, 52781.707 23/03/04,16:03:15,03,10,1, 11.9,1,1, -0.063, 10538.438, 328.299, 52791.999 23/03/04,16:03:15,04,10,1, 11.9,1,1, -0.063, 10543.545, 327.686, 52789.790 23/03/04,16:03:15,05,10,1, 11.9,1,1, -0.063, 10536.787, 327.220, 52783.225 23/03/04,16:03:15,06,10,1, 11.9,1,1, -0.063, 10541.570, 328.317, 52794.863 23/03/04,16:03:15,07,10,1, 11.9,1,1, -0.063, 10541.540, 326.969, 52784.707 23/03/04,16:03:15,08,10,1, 11.9,1,1, -0.063, 10536.329, 327.539, 52786.538 23/03/04,16:03:15,09,10,1, 11.9,1,1, -0.063, 10543.121, 328.032, 52793.576 23/03/04,16:03:15,10,10,1, 11.9,1,1, -0.063, 10538.385, 326.961, 52781.792 23/03/04,16:03:15,11,10,1, 11.9,1,1, -0.063, 10538.206, 328.269, 52791.638 23/03/04,16:03:15,12,10,1, 11.9,1,1, -0.063, 10543.585, 327.720, 52790.169 23/03/04,16:03:15,13,10,1, 11.9,1,1, -0.063, 10536.818, 327.215, 52783.075 23/03/04,16:03:15,14,10,1, 11.9,1,1, -0.063, 10541.380, 328.336, 52794.898 23/03/04,16:03:15,15,10,1, 11.9,1,1, -0.063, 10541.775, 327.077, 52785.213 23/03/04,16:03:15,16,10,1, 11.9,1,1, -0.063, 10536.312, 327.586, 52786.342 23/03/04,16:03:15,17,10,1, 11.9,1,1, -0.063, 10543.007, 328.040, 52793.844 23/03/04,16:03:15,18,10,1, 11.9,1,1, -0.063, 10538.608, 326.941, 52781.883 23/03/04,16:03:15,19,10,1, 11.9,1,1, -0.063, 10538.001, 328.217, 52791.294 23/03/04,16:03:16,00,10,1, 11.9,1,1, -0.063, 10538.000, 328.217, 52791.294 23/03/04,16:03:16,01,10,1, 11.9,1,1, -0.063, 10542.160, 328.161, 52795.037 23/03/04,16:03:16,02,10,1, 11.9,1,1, -0.063, 10540.409, 326.846, 52783.449 23/03/04,16:03:16,03,10,1, 11.9,1,1, -0.063, 10536.490, 327.718, 52788.206 23/03/04,16:03:16,04,10,1, 11.9,1,1, -0.063, 10543.298, 327.948, 52792.955 23/03/04,16:03:16,05,10,1, 11.9,1,1, -0.063, 10537.612, 327.052, 52781.815 23/03/04,16:03:16,06,10,1, 11.9,1,1, -0.063, 10539.163, 328.338, 52793.337 23/03/04,16:03:16,07,10,1, 11.9,1,1, -0.063, 10543.300, 327.477, 52788.878 23/03/04,16:03:16,08,10,1, 11.9,1,1, -0.063, 10536.423, 327.232, 52783.944 23/03/04,16:03:16,09,10,1, 11.9,1,1, -0.063, 10541.969, 328.191, 52795.053 23/03/04,16:03:16,10,10,1, 11.9,1,1, -0.063, 10540.670, 326.867, 52783.804 23/03/04,16:03:16,11,10,1, 11.9,1,1, -0.063, 10536.349, 327.705, 52787.844 23/03/04,16:03:16,12,10,1, 11.9,1,1, -0.063, 10543.282, 327.993, 52793.160 23/03/04,16:03:16,13,10,1, 11.9,1,1, -0.063, 10537.745, 326.954, 52781.873 23/03/04,16:03:16,14,10,1, 11.9,1,1, -0.063, 10538.860, 328.314, 52793.023 23/03/04,16:03:16,15,10,1, 11.9,1,1, -0.063, 10543.350, 327.464, 52789.297 23/03/04,16:03:16,16,10,1, 11.9,1,1, -0.063, 10536.440, 327.174, 52783.747 23/03/04,16:03:16,17,10,1, 11.9,1,1, -0.063, 10541.819, 328.186, 52795.134 23/03/04,16:03:16,18,10,1, 11.9,1,1, -0.063, 10540.886, 326.885, 52784.166 23/03/04,16:03:16,19,10,1, 11.9,1,1, -0.063, 10536.279, 327.591, 52787.447 23/03/04,16:03:17,00,10,1, 12.0,1,1, -0.064, 10536.273, 327.591, 52787.447 23/03/04,16:03:17,01,10,1, 12.0,1,1, -0.064, 10540.065, 328.171, 52793.918 23/03/04,16:03:17,02,10,1, 12.0,1,1, -0.064, 10542.333, 327.170, 52787.525 23/03/04,16:03:17,03,10,1, 12.0,1,1, -0.064, 10536.463, 327.278, 52785.428 23/03/04,16:03:17,04,10,1, 12.0,1,1, -0.064, 10542.126, 327.921, 52794.172 23/03/04,16:03:17,05,10,1, 12.0,1,1, -0.064, 10539.519, 326.859, 52783.381 23/03/04,16:03:17,06,10,1, 12.0,1,1, -0.064, 10537.082, 327.835, 52789.523 23/03/04,16:03:17,07,10,1, 12.0,1,1, -0.064, 10542.970, 327.744, 52791.893 23/03/04,16:03:17,08,10,1, 12.0,1,1, -0.064, 10537.421, 327.097, 52783.015 23/03/04,16:03:17,09,10,1, 12.0,1,1, -0.064, 10539.875, 328.177, 52793.772 23/03/04,16:03:17,10,10,1, 12.0,1,1, -0.064, 10542.477, 327.301, 52787.864 23/03/04,16:03:17,11,10,1, 12.0,1,1, -0.064, 10536.495, 327.302, 52785.253 23/03/04,16:03:17,12,10,1, 12.0,1,1, -0.064, 10542.003, 327.930, 52794.291 23/03/04,16:03:17,13,10,1, 12.0,1,1, -0.064, 10539.734, 326.848, 52783.589 23/03/04,16:03:17,14,10,1, 12.0,1,1, -0.064, 10536.905, 327.793, 52789.169 23/03/04,16:03:17,15,10,1, 12.0,1,1, -0.064, 10542.965, 327.790, 52792.164 23/03/04,16:03:17,16,10,1, 12.0,1,1, -0.064, 10537.464, 327.057, 52782.835 23/03/04,16:03:17,17,10,1, 12.0,1,1, -0.064, 10539.518, 328.196, 52793.475 23/03/04,16:03:17,18,10,1, 12.0,1,1, -0.064, 10542.742, 327.300, 52788.410 23/03/04,16:03:17,19,10,1, 12.0,1,1, -0.064, 10536.482, 327.215, 52784.892 23/03/04,16:03:18,00,09,1, 11.8,1,1, -0.062, 10536.481, 327.215, 52784.892 23/03/04,16:03:18,01,09,1, 11.8,1,1, -0.062, 10537.670, 327.960, 52791.225 23/03/04,16:03:18,02,09,1, 11.8,1,1, -0.062, 10543.054, 327.620, 52790.976 23/03/04,16:03:18,03,09,1, 11.8,1,1, -0.062, 10536.899, 327.119, 52783.488 23/03/04,16:03:18,04,09,1, 11.8,1,1, -0.062, 10540.685, 328.104, 52794.622 23/03/04,16:03:18,05,09,1, 11.8,1,1, -0.062, 10541.733, 327.030, 52786.437 23/03/04,16:03:18,06,09,1, 11.8,1,1, -0.062, 10536.257, 327.332, 52786.324 23/03/04,16:03:18,07,09,1, 11.8,1,1, -0.062, 10542.310, 327.877, 52794.009 23/03/04,16:03:18,08,09,1, 11.8,1,1, -0.062, 10538.714, 326.830, 52782.844 23/03/04,16:03:18,09,09,1, 11.8,1,1, -0.062, 10537.656, 327.938, 52791.475 23/03/04,16:03:18,10,09,1, 11.8,1,1, -0.062, 10542.747, 327.572, 52790.677 23/03/04,16:03:18,11,09,1, 11.8,1,1, -0.062, 10536.991, 327.145, 52783.931 23/03/04,16:03:18,12,09,1, 11.8,1,1, -0.062, 10540.679, 328.024, 52794.343 23/03/04,16:03:18,13,09,1, 11.8,1,1, -0.062, 10541.526, 326.952, 52786.319 23/03/04,16:03:18,14,09,1, 11.8,1,1, -0.062, 10536.487, 327.337, 52786.671 23/03/04,16:03:18,15,09,1, 11.8,1,1, -0.062, 10542.225, 327.738, 52793.601 23/03/04,16:03:18,16,09,1, 11.8,1,1, -0.062, 10538.636, 326.837, 52783.180 23/03/04,16:03:18,17,09,1, 11.8,1,1, -0.062, 10537.574, 327.942, 52790.830 23/03/04,16:03:18,18,09,1, 11.8,1,1, -0.062, 10542.755, 327.604, 52790.951 23/03/04,16:03:18,19,09,1, 11.8,1,1, -0.062, 10537.068, 327.131, 52783.762 23/03/04,16:03:19,00,10,1, 11.9,1,1, -0.063, 10537.065, 327.131, 52783.762 23/03/04,16:03:19,01,10,1, 11.9,1,1, -0.063, 10536.599, 327.493, 52788.442 23/03/04,16:03:19,02,10,1, 11.9,1,1, -0.063, 10542.336, 327.611, 52792.520 23/03/04,16:03:19,03,10,1, 11.9,1,1, -0.063, 10537.612, 326.865, 52783.141 23/03/04,16:03:19,04,10,1, 11.9,1,1, -0.063, 10538.724, 327.974, 52792.725 23/03/04,16:03:19,05,10,1, 11.9,1,1, -0.063, 10542.384, 327.310, 52789.323 23/03/04,16:03:19,06,10,1, 11.9,1,1, -0.063, 10536.670, 327.126, 52784.981 23/03/04,16:03:19,07,10,1, 11.9,1,1, -0.063, 10541.318, 327.860, 52794.509 23/03/04,16:03:19,08,10,1, 11.9,1,1, -0.063, 10540.351, 326.804, 52784.986 23/03/04,16:03:19,09,10,1, 11.9,1,1, -0.063, 10536.529, 327.477, 52788.200 23/03/04,16:03:19,10,10,1, 11.9,1,1, -0.063, 10542.277, 327.670, 52792.795 23/03/04,16:03:19,11,10,1, 11.9,1,1, -0.063, 10537.702, 326.930, 52783.165 23/03/04,16:03:19,12,10,1, 11.9,1,1, -0.063, 10538.508, 328.044, 52792.555 23/03/04,16:03:19,13,10,1, 11.9,1,1, -0.063, 10542.462, 327.352, 52789.636 23/03/04,16:03:19,14,10,1, 11.9,1,1, -0.063, 10536.669, 327.134, 52784.861 23/03/04,16:03:19,15,10,1, 11.9,1,1, -0.063, 10541.163, 327.854, 52794.543 23/03/04,16:03:19,16,10,1, 11.9,1,1, -0.063, 10540.462, 326.758, 52785.286 23/03/04,16:03:19,17,10,1, 11.9,1,1, -0.063, 10536.516, 327.390, 52787.927 23/03/04,16:03:19,18,10,1, 11.9,1,1, -0.063, 10542.241, 327.627, 52792.955 23/03/04,16:03:19,19,10,1, 11.9,1,1, -0.063, 10537.803, 326.817, 52783.136 23/03/04,16:03:20,00,10,1, 11.9,1,1, -0.067, 10537.800, 326.817, 52783.136 23/03/04,16:03:20,01,10,1, 11.9,1,1, -0.067, 10537.043, 327.224, 52786.604 23/03/04,16:03:20,02,10,1, 11.9,1,1, -0.067, 10541.077, 327.561, 52793.170 23/03/04,16:03:20,03,10,1, 11.9,1,1, -0.067, 10539.285, 326.816, 52785.075 23/03/04,16:03:20,04,10,1, 11.9,1,1, -0.067, 10537.209, 327.497, 52789.329 23/03/04,16:03:20,05,10,1, 11.9,1,1, -0.067, 10541.722, 327.438, 52791.416 23/03/04,16:03:20,06,10,1, 11.9,1,1, -0.067, 10537.636, 327.088, 52784.705 23/03/04,16:03:20,07,10,1, 11.9,1,1, -0.067, 10539.368, 327.808, 52792.772 23/03/04,16:03:20,08,10,1, 11.9,1,1, -0.067, 10541.547, 327.094, 52788.595 23/03/04,16:03:20,09,10,1, 11.9,1,1, -0.067, 10537.055, 327.180, 52786.438 23/03/04,16:03:20,10,10,1, 11.9,1,1, -0.067, 10541.071, 327.562, 52793.257 23/03/04,16:03:20,11,10,1, 11.9,1,1, -0.067, 10539.417, 326.865, 52785.220 23/03/04,16:03:20,12,10,1, 11.9,1,1, -0.067, 10537.198, 327.472, 52789.186 23/03/04,16:03:20,13,10,1, 11.9,1,1, -0.067, 10541.655, 327.483, 52791.543 23/03/04,16:03:20,14,10,1, 11.9,1,1, -0.067, 10537.688, 327.061, 52784.642 23/03/04,16:03:20,15,10,1, 11.9,1,1, -0.067, 10539.236, 327.814, 52792.611 23/03/04,16:03:20,16,10,1, 11.9,1,1, -0.067, 10541.670, 327.175, 52788.945 23/03/04,16:03:20,17,10,1, 11.9,1,1, -0.067, 10537.069, 327.171, 52786.348 23/03/04,16:03:20,18,10,1, 11.9,1,1, -0.067, 10541.025, 327.563, 52793.310 23/03/04,16:03:20,19,10,1, 11.9,1,1, -0.067, 10539.594, 326.854, 52785.448 23/03/04,16:03:21,00,10,1, 11.9,1,1, -0.063, 10539.594, 326.854, 52785.448 23/03/04,16:03:21,01,10,1, 11.9,1,1, -0.063, 10537.304, 327.112, 52785.469 23/03/04,16:03:21,02,10,1, 11.9,1,1, -0.063, 10540.125, 327.649, 52793.441 23/03/04,16:03:21,03,10,1, 11.9,1,1, -0.063, 10540.723, 326.899, 52787.350 23/03/04,16:03:21,04,10,1, 11.9,1,1, -0.063, 10536.889, 327.211, 52787.534 23/03/04,16:03:21,05,10,1, 11.9,1,1, -0.063, 10541.173, 327.411, 52792.694 23/03/04,16:03:21,06,10,1, 11.9,1,1, -0.063, 10538.453, 326.820, 52784.784 23/03/04,16:03:21,07,10,1, 11.9,1,1, -0.063, 10537.672, 327.603, 52790.712 23/03/04,16:03:21,08,10,1, 11.9,1,1, -0.063, 10541.647, 327.324, 52790.724 23/03/04,16:03:21,09,10,1, 11.9,1,1, -0.063, 10537.347, 327.111, 52785.371 23/03/04,16:03:21,10,10,1, 11.9,1,1, -0.063, 10540.038, 327.687, 52793.380 23/03/04,16:03:21,11,10,1, 11.9,1,1, -0.063, 10540.936, 326.888, 52787.567 23/03/04,16:03:21,12,10,1, 11.9,1,1, -0.063, 10537.206, 327.191, 52788.316 23/03/04,16:03:21,13,10,1, 11.9,1,1, -0.063, 10540.602, 327.266, 52791.936 23/03/04,16:03:21,14,10,1, 11.9,1,1, -0.063, 10538.730, 326.912, 52785.811 23/03/04,16:03:21,15,10,1, 11.9,1,1, -0.063, 10537.815, 327.460, 52789.980 23/03/04,16:03:21,16,10,1, 11.9,1,1, -0.063, 10541.036, 327.289, 52790.528 23/03/04,16:03:21,17,10,1, 11.9,1,1, -0.063, 10537.922, 327.228, 52786.204 23/03/04,16:03:21,18,10,1, 11.9,1,1, -0.063, 10539.681, 327.550, 52792.306 23/03/04,16:03:21,19,10,1, 11.9,1,1, -0.063, 10540.724, 327.048, 52788.317 23/03/04,16:03:22,00,10,1, 12.0,1,1, -0.065, 10540.720, 327.048, 52788.317 23/03/04,16:03:22,01,10,1, 12.0,1,1, -0.065, 10538.106, 327.064, 52785.865 23/03/04,16:03:22,02,10,1, 12.0,1,1, -0.065, 10538.471, 327.571, 52791.441 23/03/04,16:03:22,03,10,1, 12.0,1,1, -0.065, 10541.104, 327.210, 52789.873 23/03/04,16:03:22,04,10,1, 12.0,1,1, -0.065, 10537.592, 327.107, 52786.796 23/03/04,16:03:22,05,10,1, 12.0,1,1, -0.065, 10540.192, 327.396, 52792.544 23/03/04,16:03:22,06,10,1, 12.0,1,1, -0.065, 10539.802, 326.871, 52787.048 23/03/04,16:03:22,07,10,1, 12.0,1,1, -0.065, 10537.162, 327.163, 52788.442 23/03/04,16:03:22,08,10,1, 12.0,1,1, -0.065, 10540.651, 327.280, 52791.516 23/03/04,16:03:22,09,10,1, 12.0,1,1, -0.065, 10538.135, 327.052, 52785.813 23/03/04,16:03:22,10,10,1, 12.0,1,1, -0.065, 10538.328, 327.522, 52791.223 23/03/04,16:03:22,11,10,1, 12.0,1,1, -0.065, 10541.064, 327.273, 52790.059 23/03/04,16:03:22,12,10,1, 12.0,1,1, -0.065, 10537.564, 327.168, 52786.858 23/03/04,16:03:22,13,10,1, 12.0,1,1, -0.065, 10540.085, 327.398, 52792.652 23/03/04,16:03:22,14,10,1, 12.0,1,1, -0.065, 10539.958, 326.914, 52787.301 23/03/04,16:03:22,15,10,1, 12.0,1,1, -0.065, 10537.160, 327.203, 52788.351 23/03/04,16:03:22,16,10,1, 12.0,1,1, -0.065, 10540.589, 327.318, 52791.671 23/03/04,16:03:22,17,10,1, 12.0,1,1, -0.065, 10538.179, 327.015, 52785.864 23/03/04,16:03:22,18,10,1, 12.0,1,1, -0.065, 10538.197, 327.551, 52791.087 23/03/04,16:03:22,19,10,1, 12.0,1,1, -0.065, 10541.021, 327.209, 52790.166 23/03/04,16:03:23,00,09,1, 11.9,1,1, -0.063, 10541.012, 327.209, 52790.166 23/03/04,16:03:23,01,09,1, 11.9,1,1, -0.063, 10538.778, 326.876, 52786.291 23/03/04,16:03:23,02,09,1, 11.9,1,1, -0.063, 10537.333, 327.356, 52789.770 23/03/04,16:03:23,03,09,1, 11.9,1,1, -0.063, 10540.724, 327.269, 52791.056 23/03/04,16:03:23,04,09,1, 11.9,1,1, -0.063, 10537.690, 327.175, 52786.301 23/03/04,16:03:23,05,09,1, 11.9,1,1, -0.063, 10539.145, 327.553, 52792.304 23/03/04,16:03:23,06,09,1, 11.9,1,1, -0.063, 10540.667, 327.110, 52789.087 23/03/04,16:03:23,07,09,1, 11.9,1,1, -0.063, 10537.280, 327.111, 52787.598 23/03/04,16:03:23,08,09,1, 11.9,1,1, -0.063, 10540.238, 327.240, 52792.436 23/03/04,16:03:23,09,09,1, 11.9,1,1, -0.063, 10538.892, 326.835, 52786.412 23/03/04,16:03:23,10,09,1, 11.9,1,1, -0.063, 10537.306, 327.332, 52789.549 23/03/04,16:03:23,11,09,1, 11.9,1,1, -0.063, 10540.625, 327.223, 52791.160 23/03/04,16:03:23,12,09,1, 11.9,1,1, -0.063, 10537.696, 327.145, 52786.208 23/03/04,16:03:23,13,09,1, 11.9,1,1, -0.063, 10538.988, 327.543, 52792.245 23/03/04,16:03:23,14,09,1, 11.9,1,1, -0.063, 10540.771, 327.069, 52789.292 23/03/04,16:03:23,15,09,1, 11.9,1,1, -0.063, 10537.220, 327.097, 52787.280 23/03/04,16:03:23,16,09,1, 11.9,1,1, -0.063, 10540.208, 327.301, 52792.626 23/03/04,16:03:23,17,09,1, 11.9,1,1, -0.063, 10539.029, 326.871, 52786.555 23/03/04,16:03:23,18,09,1, 11.9,1,1, -0.063, 10537.093, 327.321, 52789.348 23/03/04,16:03:23,19,09,1, 11.9,1,1, -0.063, 10540.658, 327.330, 52791.501 23/03/04,16:03:24,00,10,1, 11.9,1,1, -0.065, 10540.653, 327.330, 52791.501 23/03/04,16:03:24,01,10,1, 11.9,1,1, -0.065, 10539.912, 326.874, 52787.879 23/03/04,16:03:24,02,10,1, 11.9,1,1, -0.065, 10536.911, 327.065, 52788.260 23/03/04,16:03:24,03,10,1, 11.9,1,1, -0.065, 10540.307, 327.189, 52792.138 23/03/04,16:03:24,04,10,1, 11.9,1,1, -0.065, 10538.082, 326.937, 52785.995 23/03/04,16:03:24,05,10,1, 11.9,1,1, -0.065, 10537.649, 327.452, 52790.843 23/03/04,16:03:24,06,10,1, 11.9,1,1, -0.065, 10540.768, 327.187, 52790.732 23/03/04,16:03:24,07,10,1, 11.9,1,1, -0.065, 10537.399, 327.131, 52786.780 23/03/04,16:03:24,08,10,1, 11.9,1,1, -0.065, 10539.520, 327.458, 52792.900 23/03/04,16:03:24,09,10,1, 11.9,1,1, -0.065, 10540.048, 326.903, 52788.174 23/03/04,16:03:24,10,10,1, 11.9,1,1, -0.065, 10536.916, 327.108, 52788.161 23/03/04,16:03:24,11,10,1, 11.9,1,1, -0.065, 10540.226, 327.203, 52792.254 23/03/04,16:03:24,12,10,1, 11.9,1,1, -0.065, 10538.145, 326.888, 52786.074 23/03/04,16:03:24,13,10,1, 11.9,1,1, -0.065, 10537.558, 327.397, 52790.607 23/03/04,16:03:24,14,10,1, 11.9,1,1, -0.065, 10540.708, 327.245, 52790.873 23/03/04,16:03:24,15,10,1, 11.9,1,1, -0.065, 10537.380, 327.109, 52786.679 23/03/04,16:03:24,16,10,1, 11.9,1,1, -0.065, 10539.414, 327.365, 52792.814 23/03/04,16:03:24,17,10,1, 11.9,1,1, -0.065, 10540.177, 326.892, 52788.341 23/03/04,16:03:24,18,10,1, 11.9,1,1, -0.065, 10536.880, 327.077, 52788.006 23/03/04,16:03:24,19,10,1, 11.9,1,1, -0.065, 10540.202, 327.208, 52792.293 23/03/04,16:03:25,00,10,1, 11.8,1,1, -0.064, 10540.195, 327.208, 52792.293 23/03/04,16:03:25,01,10,1, 11.8,1,1, -0.064, 10540.493, 327.056, 52789.812 23/03/04,16:03:25,02,10,1, 11.8,1,1, -0.064, 10537.145, 327.056, 52787.607 23/03/04,16:03:25,03,10,1, 11.8,1,1, -0.064, 10539.834, 327.236, 52792.798 23/03/04,16:03:25,04,10,1, 11.8,1,1, -0.064, 10539.051, 326.780, 52787.137 23/03/04,16:03:25,05,10,1, 11.8,1,1, -0.064, 10536.872, 327.207, 52789.219 23/03/04,16:03:25,06,10,1, 11.8,1,1, -0.064, 10540.258, 327.206, 52791.622 23/03/04,16:03:25,07,10,1, 11.8,1,1, -0.064, 10537.541, 327.039, 52786.365 23/03/04,16:03:25,08,10,1, 11.8,1,1, -0.064, 10538.260, 327.496, 52792.004 23/03/04,16:03:25,09,10,1, 11.8,1,1, -0.064, 10540.507, 327.104, 52790.011 23/03/04,16:03:25,10,10,1, 11.8,1,1, -0.064, 10537.159, 327.083, 52787.519 23/03/04,16:03:25,11,10,1, 11.8,1,1, -0.064, 10539.773, 327.243, 52792.833 23/03/04,16:03:25,12,10,1, 11.8,1,1, -0.064, 10539.154, 326.867, 52787.304 23/03/04,16:03:25,13,10,1, 11.8,1,1, -0.064, 10536.847, 327.160, 52789.128 23/03/04,16:03:25,14,10,1, 11.8,1,1, -0.064, 10540.199, 327.212, 52791.734 23/03/04,16:03:25,15,10,1, 11.8,1,1, -0.064, 10537.609, 327.036, 52786.375 23/03/04,16:03:25,16,10,1, 11.8,1,1, -0.064, 10538.152, 327.454, 52791.841 23/03/04,16:03:25,17,10,1, 11.8,1,1, -0.064, 10540.509, 327.132, 52790.132 23/03/04,16:03:25,18,10,1, 11.8,1,1, -0.064, 10537.178, 327.103, 52787.442 23/03/04,16:03:25,19,10,1, 11.8,1,1, -0.064, 10539.669, 327.250, 52792.840 23/03/04,16:03:26,00,10,1, 11.9,1,1, -0.060, 10539.660, 327.250, 52792.840 23/03/04,16:03:26,01,10,1, 11.9,1,1, -0.060, 10540.407, 327.230, 52791.342 23/03/04,16:03:26,02,10,1, 11.9,1,1, -0.060, 10537.178, 327.073, 52786.746 23/03/04,16:03:26,03,10,1, 11.9,1,1, -0.060, 10538.917, 327.452, 52792.972 23/03/04,16:03:26,04,10,1, 11.9,1,1, -0.060, 10540.098, 326.982, 52789.009 23/03/04,16:03:26,05,10,1, 11.9,1,1, -0.060, 10536.775, 327.040, 52788.037 23/03/04,16:03:26,06,10,1, 11.9,1,1, -0.060, 10539.869, 327.211, 52792.653 23/03/04,16:03:26,07,10,1, 11.9,1,1, -0.060, 10538.214, 326.827, 52786.541 23/03/04,16:03:26,08,10,1, 11.9,1,1, -0.060, 10536.950, 327.333, 52790.289 23/03/04,16:03:26,09,10,1, 11.9,1,1, -0.060, 10540.340, 327.253, 52791.426 23/03/04,16:03:26,10,10,1, 11.9,1,1, -0.060, 10537.204, 327.094, 52786.702 23/03/04,16:03:26,11,10,1, 11.9,1,1, -0.060, 10538.815, 327.417, 52792.864 23/03/04,16:03:26,12,10,1, 11.9,1,1, -0.060, 10540.177, 326.891, 52789.182 23/03/04,16:03:26,13,10,1, 11.9,1,1, -0.060, 10536.735, 327.045, 52787.942 23/03/04,16:03:26,14,10,1, 11.9,1,1, -0.060, 10539.815, 327.186, 52792.709 23/03/04,16:03:26,15,10,1, 11.9,1,1, -0.060, 10538.324, 326.835, 52786.711 23/03/04,16:03:26,16,10,1, 11.9,1,1, -0.060, 10536.830, 327.277, 52790.179 23/03/04,16:03:26,17,10,1, 11.9,1,1, -0.060, 10540.255, 327.259, 52791.526 23/03/04,16:03:26,18,10,1, 11.9,1,1, -0.060, 10537.252, 327.058, 52786.695 23/03/04,16:03:26,19,10,1, 11.9,1,1, -0.060, 10538.661, 327.491, 52792.825 23/03/04,16:03:27,00,10,1, 11.8,1,1, -0.066, 10538.659, 327.491, 52792.825 23/03/04,16:03:27,01,10,1, 11.8,1,1, -0.066, 10539.474, 327.166, 52792.317 23/03/04,16:03:27,02,10,1, 11.8,1,1, -0.066, 10538.015, 327.066, 52787.117 23/03/04,16:03:27,03,10,1, 11.8,1,1, -0.066, 10537.228, 327.291, 52790.746 23/03/04,16:03:27,04,10,1, 11.8,1,1, -0.066, 10540.225, 327.237, 52791.474 23/03/04,16:03:27,05,10,1, 11.8,1,1, -0.066, 10537.362, 327.030, 52787.445 23/03/04,16:03:27,06,10,1, 11.8,1,1, -0.066, 10538.786, 327.200, 52792.464 23/03/04,16:03:27,07,10,1, 11.8,1,1, -0.066, 10539.598, 326.924, 52788.976 23/03/04,16:03:27,08,10,1, 11.8,1,1, -0.066, 10536.547, 326.982, 52788.196 23/03/04,16:03:27,09,10,1, 11.8,1,1, -0.066, 10539.362, 327.189, 52792.287 23/03/04,16:03:27,10,10,1, 11.8,1,1, -0.066, 10538.048, 327.011, 52787.146 23/03/04,16:03:27,11,10,1, 11.8,1,1, -0.066, 10537.093, 327.292, 52790.549 23/03/04,16:03:27,12,10,1, 11.8,1,1, -0.066, 10540.216, 327.273, 52791.545 23/03/04,16:03:27,13,10,1, 11.8,1,1, -0.066, 10537.382, 327.044, 52787.377 23/03/04,16:03:27,14,10,1, 11.8,1,1, -0.066, 10538.643, 327.201, 52792.496 23/03/04,16:03:27,15,10,1, 11.8,1,1, -0.066, 10539.719, 326.928, 52789.152 23/03/04,16:03:27,16,10,1, 11.8,1,1, -0.066, 10536.513, 326.943, 52788.058 23/03/04,16:03:27,17,10,1, 11.8,1,1, -0.066, 10539.309, 327.186, 52792.379 23/03/04,16:03:27,18,10,1, 11.8,1,1, -0.066, 10538.074, 326.994, 52787.218 23/03/04,16:03:27,19,10,1, 11.8,1,1, -0.066, 10536.911, 327.268, 52790.334 23/03/04,16:03:28,00,10,1, 11.8,1,1, -0.064, 10536.907, 327.268, 52790.334 23/03/04,16:03:28,01,10,1, 11.8,1,1, -0.064, 10538.953, 327.156, 52792.835 23/03/04,16:03:28,02,10,1, 11.8,1,1, -0.064, 10538.783, 326.888, 52787.969 23/03/04,16:03:28,03,10,1, 11.8,1,1, -0.064, 10536.240, 327.059, 52789.074 23/03/04,16:03:28,04,10,1, 11.8,1,1, -0.064, 10539.702, 327.288, 52792.404 23/03/04,16:03:28,05,10,1, 11.8,1,1, -0.064, 10537.555, 327.035, 52786.983 23/03/04,16:03:28,06,10,1, 11.8,1,1, -0.064, 10537.632, 327.296, 52791.853 23/03/04,16:03:28,07,10,1, 11.8,1,1, -0.064, 10540.247, 327.137, 52790.918 23/03/04,16:03:28,08,10,1, 11.8,1,1, -0.064, 10536.807, 326.900, 52787.452 23/03/04,16:03:28,09,10,1, 11.8,1,1, -0.064, 10538.892, 327.162, 52792.842 23/03/04,16:03:28,10,10,1, 11.8,1,1, -0.064, 10538.865, 326.855, 52788.135 23/03/04,16:03:28,11,10,1, 11.8,1,1, -0.064, 10536.195, 327.053, 52788.896 23/03/04,16:03:28,12,10,1, 11.8,1,1, -0.064, 10539.613, 327.280, 52792.414 23/03/04,16:03:28,13,10,1, 11.8,1,1, -0.064, 10537.567, 327.040, 52787.066 23/03/04,16:03:28,14,10,1, 11.8,1,1, -0.064, 10537.521, 327.314, 52791.721 23/03/04,16:03:28,15,10,1, 11.8,1,1, -0.064, 10540.165, 327.174, 52791.074 23/03/04,16:03:28,16,10,1, 11.8,1,1, -0.064, 10536.918, 326.961, 52787.523 23/03/04,16:03:28,17,10,1, 11.8,1,1, -0.064, 10538.843, 327.175, 52792.762 23/03/04,16:03:28,18,10,1, 11.8,1,1, -0.064, 10538.924, 326.910, 52788.275 23/03/04,16:03:28,19,10,1, 11.8,1,1, -0.064, 10536.243, 327.050, 52788.779 23/03/04,16:03:29,00,09,1, 11.9,1,1, -0.063, 10536.239, 327.050, 52788.779 23/03/04,16:03:29,01,09,1, 11.9,1,1, -0.063, 10538.242, 327.256, 52792.670 23/03/04,16:03:29,02,09,1, 11.9,1,1, -0.063, 10539.661, 327.026, 52789.753 23/03/04,16:03:29,03,09,1, 11.9,1,1, -0.063, 10536.317, 326.929, 52788.099 23/03/04,16:03:29,04,09,1, 11.9,1,1, -0.063, 10539.021, 327.237, 52792.744 23/03/04,16:03:29,05,09,1, 11.9,1,1, -0.063, 10538.002, 326.984, 52787.561 23/03/04,16:03:29,06,09,1, 11.9,1,1, -0.063, 10536.515, 327.303, 52790.271 23/03/04,16:03:29,07,09,1, 11.9,1,1, -0.063, 10539.794, 327.339, 52792.146 23/03/04,16:03:29,08,09,1, 11.9,1,1, -0.063, 10537.173, 327.094, 52787.420 23/03/04,16:03:29,09,09,1, 11.9,1,1, -0.063, 10538.138, 327.297, 52792.620 23/03/04,16:03:29,10,09,1, 11.9,1,1, -0.063, 10539.744, 327.027, 52789.993 23/03/04,16:03:29,11,09,1, 11.9,1,1, -0.063, 10536.357, 326.891, 52787.982 23/03/04,16:03:29,12,09,1, 11.9,1,1, -0.063, 10538.904, 327.167, 52792.762 23/03/04,16:03:29,13,09,1, 11.9,1,1, -0.063, 10538.092, 326.978, 52787.595 23/03/04,16:03:29,14,09,1, 11.9,1,1, -0.063, 10536.359, 327.215, 52790.015 23/03/04,16:03:29,15,09,1, 11.9,1,1, -0.063, 10539.723, 327.322, 52792.189 23/03/04,16:03:29,16,09,1, 11.9,1,1, -0.063, 10537.217, 327.074, 52787.259 23/03/04,16:03:29,17,09,1, 11.9,1,1, -0.063, 10537.939, 327.284, 52792.573 23/03/04,16:03:29,18,09,1, 11.9,1,1, -0.063, 10539.861, 327.041, 52790.285 23/03/04,16:03:29,19,09,1, 11.9,1,1, -0.063, 10536.305, 326.902, 52787.837 23/03/04,16:03:30,00,10,1, 11.9,1,1, -0.064, 10536.298, 326.902, 52787.837 23/03/04,16:03:30,01,10,1, 11.9,1,1, -0.064, 10537.149, 327.245, 52790.644 23/03/04,16:03:30,02,10,1, 11.9,1,1, -0.064, 10539.791, 327.353, 52792.475 23/03/04,16:03:30,03,10,1, 11.9,1,1, -0.064, 10536.669, 327.001, 52787.666 23/03/04,16:03:30,04,10,1, 11.9,1,1, -0.064, 10538.258, 327.055, 52791.782 23/03/04,16:03:30,05,10,1, 11.9,1,1, -0.064, 10538.944, 327.097, 52789.677 23/03/04,16:03:30,06,10,1, 11.9,1,1, -0.064, 10536.407, 326.983, 52788.581 23/03/04,16:03:30,07,10,1, 11.9,1,1, -0.064, 10538.530, 327.194, 52792.091 23/03/04,16:03:30,08,10,1, 11.9,1,1, -0.064, 10537.855, 327.246, 52788.447 23/03/04,16:03:30,09,10,1, 11.9,1,1, -0.064, 10536.888, 327.220, 52790.521 23/03/04,16:03:30,10,10,1, 11.9,1,1, -0.064, 10539.462, 327.286, 52791.919 23/03/04,16:03:30,11,10,1, 11.9,1,1, -0.064, 10537.359, 327.090, 52788.390 23/03/04,16:03:30,12,10,1, 11.9,1,1, -0.064, 10537.945, 327.052, 52791.931 23/03/04,16:03:30,13,10,1, 11.9,1,1, -0.064, 10538.994, 327.093, 52789.897 23/03/04,16:03:30,14,10,1, 11.9,1,1, -0.064, 10536.462, 326.969, 52788.533 23/03/04,16:03:30,15,10,1, 11.9,1,1, -0.064, 10538.419, 327.152, 52792.058 23/03/04,16:03:30,16,10,1, 11.9,1,1, -0.064, 10537.866, 327.177, 52788.477 23/03/04,16:03:30,17,10,1, 11.9,1,1, -0.064, 10536.771, 327.166, 52790.378 23/03/04,16:03:30,18,10,1, 11.9,1,1, -0.064, 10539.381, 327.279, 52791.899 23/03/04,16:03:30,19,10,1, 11.9,1,1, -0.064, 10537.384, 327.042, 52788.370 23/03/04,16:03:31,00,09,1, 11.9,1,1, -0.062, 10537.382, 327.042, 52788.370 23/03/04,16:03:31,01,09,1, 11.9,1,1, -0.062, 10536.323, 327.088, 52789.398 23/03/04,16:03:31,02,09,1, 11.9,1,1, -0.062, 10538.737, 327.270, 52792.144 23/03/04,16:03:31,03,09,1, 11.9,1,1, -0.062, 10537.559, 327.288, 52788.701 23/03/04,16:03:31,04,09,1, 11.9,1,1, -0.062, 10537.375, 327.124, 52791.445 23/03/04,16:03:31,05,09,1, 11.9,1,1, -0.062, 10539.285, 327.157, 52791.271 23/03/04,16:03:31,06,09,1, 11.9,1,1, -0.062, 10536.906, 327.003, 52788.551 23/03/04,16:03:31,07,09,1, 11.9,1,1, -0.062, 10537.988, 326.998, 52792.000 23/03/04,16:03:31,08,09,1, 11.9,1,1, -0.062, 10538.238, 327.065, 52789.219 23/03/04,16:03:31,09,09,1, 11.9,1,1, -0.062, 10536.268, 327.063, 52789.330 23/03/04,16:03:31,10,09,1, 11.9,1,1, -0.062, 10538.637, 327.283, 52792.110 23/03/04,16:03:31,11,09,1, 11.9,1,1, -0.062, 10537.522, 327.225, 52788.603 23/03/04,16:03:31,12,09,1, 11.9,1,1, -0.062, 10537.259, 327.192, 52791.388 23/03/04,16:03:31,13,09,1, 11.9,1,1, -0.062, 10539.273, 327.251, 52791.357 23/03/04,16:03:31,14,09,1, 11.9,1,1, -0.062, 10536.965, 326.980, 52788.549 23/03/04,16:03:31,15,09,1, 11.9,1,1, -0.062, 10537.978, 327.008, 52791.936 23/03/04,16:03:31,16,09,1, 11.9,1,1, -0.062, 10538.356, 327.098, 52789.422 23/03/04,16:03:31,17,09,1, 11.9,1,1, -0.062, 10536.248, 327.051, 52789.055 23/03/04,16:03:31,18,09,1, 11.9,1,1, -0.062, 10538.605, 327.256, 52792.194 23/03/04,16:03:31,19,09,1, 11.9,1,1, -0.062, 10537.559, 327.227, 52788.506 23/03/04,16:03:32,00,10,1, 11.9,1,1, -0.061, 10537.558, 327.227, 52788.506 23/03/04,16:03:32,01,10,1, 11.9,1,1, -0.061, 10536.611, 327.017, 52789.187 23/03/04,16:03:32,02,10,1, 11.9,1,1, -0.061, 10538.008, 327.051, 52791.699 23/03/04,16:03:32,03,10,1, 11.9,1,1, -0.061, 10537.600, 327.221, 52789.036 23/03/04,16:03:32,04,10,1, 11.9,1,1, -0.061, 10536.709, 327.215, 52790.470 23/03/04,16:03:32,05,10,1, 11.9,1,1, -0.061, 10538.684, 327.278, 52791.635 23/03/04,16:03:32,06,10,1, 11.9,1,1, -0.061, 10537.332, 327.275, 52789.143 23/03/04,16:03:32,07,10,1, 11.9,1,1, -0.061, 10537.749, 327.093, 52791.784 23/03/04,16:03:32,08,10,1, 11.9,1,1, -0.061, 10538.670, 327.072, 52790.454 23/03/04,16:03:32,09,10,1, 11.9,1,1, -0.061, 10536.646, 327.025, 52789.183 23/03/04,16:03:32,10,10,1, 11.9,1,1, -0.061, 10537.959, 326.993, 52791.640 23/03/04,16:03:32,11,10,1, 11.9,1,1, -0.061, 10537.570, 327.199, 52788.971 23/03/04,16:03:32,12,10,1, 11.9,1,1, -0.061, 10536.579, 327.137, 52790.280 23/03/04,16:03:32,13,10,1, 11.9,1,1, -0.061, 10538.620, 327.254, 52791.710 23/03/04,16:03:32,14,10,1, 11.9,1,1, -0.061, 10537.375, 327.266, 52789.141 23/03/04,16:03:32,15,10,1, 11.9,1,1, -0.061, 10537.648, 327.044, 52791.754 23/03/04,16:03:32,16,10,1, 11.9,1,1, -0.061, 10538.709, 327.110, 52790.592 23/03/04,16:03:32,17,10,1, 11.9,1,1, -0.061, 10536.696, 327.008, 52789.152 23/03/04,16:03:32,18,10,1, 11.9,1,1, -0.061, 10537.969, 326.954, 52791.686 23/03/04,16:03:32,19,10,1, 11.9,1,1, -0.061, 10537.638, 327.168, 52789.123 23/03/04,16:03:33,00,09,1, 11.9,1,1, -0.064, 10537.633, 327.168, 52789.123 23/03/04,16:03:33,01,09,1, 11.9,1,1, -0.064, 10537.064, 327.126, 52789.351 23/03/04,16:03:33,02,09,1, 11.9,1,1, -0.064, 10537.764, 326.959, 52791.801 23/03/04,16:03:33,03,09,1, 11.9,1,1, -0.064, 10538.013, 327.046, 52789.727 23/03/04,16:03:33,04,09,1, 11.9,1,1, -0.064, 10536.348, 327.067, 52789.638 23/03/04,16:03:33,05,09,1, 11.9,1,1, -0.064, 10537.746, 327.104, 52791.197 23/03/04,16:03:33,06,09,1, 11.9,1,1, -0.064, 10537.690, 327.321, 52789.410 23/03/04,16:03:33,07,09,1, 11.9,1,1, -0.064, 10536.655, 327.111, 52790.488 23/03/04,16:03:33,08,09,1, 11.9,1,1, -0.064, 10538.738, 327.345, 52792.129 23/03/04,16:03:33,09,09,1, 11.9,1,1, -0.064, 10537.356, 327.113, 52789.112 23/03/04,16:03:33,10,09,1, 11.9,1,1, -0.064, 10537.263, 326.917, 52791.532 23/03/04,16:03:33,11,09,1, 11.9,1,1, -0.064, 10538.432, 327.180, 52790.624 23/03/04,16:03:33,12,09,1, 11.9,1,1, -0.064, 10536.303, 326.910, 52788.814 23/03/04,16:03:33,13,09,1, 11.9,1,1, -0.064, 10537.646, 327.155, 52791.911 23/03/04,16:03:33,14,09,1, 11.9,1,1, -0.064, 10537.709, 327.314, 52789.520 23/03/04,16:03:33,15,09,1, 11.9,1,1, -0.064, 10536.508, 327.073, 52790.333 23/03/04,16:03:33,16,09,1, 11.9,1,1, -0.064, 10538.662, 327.282, 52792.189 23/03/04,16:03:33,17,09,1, 11.9,1,1, -0.064, 10537.389, 327.150, 52789.145 23/03/04,16:03:33,18,09,1, 11.9,1,1, -0.064, 10537.225, 326.933, 52791.409 23/03/04,16:03:33,19,09,1, 11.9,1,1, -0.064, 10538.590, 327.133, 52790.756 23/03/04,16:03:34,00,09,1, 11.8,1,1, -0.065, 10538.584, 327.133, 52790.756 23/03/04,16:03:34,01,09,1, 11.8,1,1, -0.065, 10537.473, 327.278, 52789.395 23/03/04,16:03:34,02,09,1, 11.8,1,1, -0.065, 10536.780, 327.008, 52791.162 23/03/04,16:03:34,03,09,1, 11.8,1,1, -0.065, 10538.773, 327.265, 52791.820 23/03/04,16:03:34,04,09,1, 11.8,1,1, -0.065, 10536.718, 326.945, 52788.776 23/03/04,16:03:34,05,09,1, 11.8,1,1, -0.065, 10537.226, 326.990, 52791.803 23/03/04,16:03:34,06,09,1, 11.8,1,1, -0.065, 10537.959, 327.179, 52790.033 23/03/04,16:03:34,07,09,1, 11.8,1,1, -0.065, 10535.927, 326.990, 52789.234 23/03/04,16:03:34,08,09,1, 11.8,1,1, -0.065, 10537.981, 327.262, 52792.340 23/03/04,16:03:34,09,09,1, 11.8,1,1, -0.065, 10537.485, 327.264, 52789.452 23/03/04,16:03:34,10,09,1, 11.8,1,1, -0.065, 10536.722, 327.055, 52791.094 23/03/04,16:03:34,11,09,1, 11.8,1,1, -0.065, 10538.778, 327.271, 52792.040 23/03/04,16:03:34,12,09,1, 11.8,1,1, -0.065, 10536.815, 326.999, 52788.857 23/03/04,16:03:34,13,09,1, 11.8,1,1, -0.065, 10537.184, 326.951, 52791.775 23/03/04,16:03:34,14,09,1, 11.8,1,1, -0.065, 10538.038, 327.195, 52790.184 23/03/04,16:03:34,15,09,1, 11.8,1,1, -0.065, 10535.933, 326.972, 52789.168 23/03/04,16:03:34,16,09,1, 11.8,1,1, -0.065, 10537.836, 327.273, 52792.338 23/03/04,16:03:34,17,09,1, 11.8,1,1, -0.065, 10537.435, 327.332, 52789.430 23/03/04,16:03:34,18,09,1, 11.8,1,1, -0.065, 10536.615, 327.050, 52790.947 23/03/04,16:03:34,19,09,1, 11.8,1,1, -0.065, 10538.762, 327.272, 52792.150 23/03/04,16:03:35,00,09,1, 11.8,1,1, -0.067, 10538.759, 327.272, 52792.150 23/03/04,16:03:35,01,09,1, 11.8,1,1, -0.067, 10537.124, 327.267, 52789.358 23/03/04,16:03:35,02,09,1, 11.8,1,1, -0.067, 10536.396, 327.193, 52790.899 23/03/04,16:03:35,03,09,1, 11.8,1,1, -0.067, 10538.279, 327.228, 52791.874 23/03/04,16:03:35,04,09,1, 11.8,1,1, -0.067, 10536.894, 327.264, 52789.668 23/03/04,16:03:35,05,09,1, 11.8,1,1, -0.067, 10537.360, 327.079, 52792.093 23/03/04,16:03:35,06,09,1, 11.8,1,1, -0.067, 10538.079, 327.134, 52790.658 23/03/04,16:03:35,07,09,1, 11.8,1,1, -0.067, 10536.271, 327.009, 52789.547 23/03/04,16:03:35,08,09,1, 11.8,1,1, -0.067, 10537.549, 327.005, 52791.865 23/03/04,16:03:35,09,09,1, 11.8,1,1, -0.067, 10537.150, 327.231, 52789.413 23/03/04,16:03:35,10,09,1, 11.8,1,1, -0.067, 10536.310, 327.192, 52790.797 23/03/04,16:03:35,11,09,1, 11.8,1,1, -0.067, 10538.178, 327.216, 52791.887 23/03/04,16:03:35,12,09,1, 11.8,1,1, -0.067, 10536.948, 327.301, 52789.592 23/03/04,16:03:35,13,09,1, 11.8,1,1, -0.067, 10537.326, 327.013, 52792.051 23/03/04,16:03:35,14,09,1, 11.8,1,1, -0.067, 10538.189, 327.085, 52790.804 23/03/04,16:03:35,15,09,1, 11.8,1,1, -0.067, 10536.290, 327.007, 52789.581 23/03/04,16:03:35,16,09,1, 11.8,1,1, -0.067, 10537.507, 327.021, 52791.839 23/03/04,16:03:35,17,09,1, 11.8,1,1, -0.067, 10537.134, 327.215, 52789.531 23/03/04,16:03:35,18,09,1, 11.8,1,1, -0.067, 10536.182, 327.152, 52790.673 23/03/04,16:03:35,19,09,1, 11.8,1,1, -0.067, 10538.136, 327.276, 52791.931 23/03/04,16:03:36,00,09,1, 11.9,1,1, -0.065, 10538.133, 327.276, 52791.931 23/03/04,16:03:36,01,09,1, 11.9,1,1, -0.065, 10537.286, 327.075, 52789.983 23/03/04,16:03:36,02,09,1, 11.9,1,1, -0.065, 10536.147, 327.103, 52790.347 23/03/04,16:03:36,03,09,1, 11.9,1,1, -0.065, 10537.444, 327.050, 52791.453 23/03/04,16:03:36,04,09,1, 11.9,1,1, -0.065, 10536.750, 327.398, 52789.788 23/03/04,16:03:36,05,09,1, 11.9,1,1, -0.065, 10536.876, 327.199, 52791.670 23/03/04,16:03:36,06,09,1, 11.9,1,1, -0.065, 10538.042, 327.205, 52791.400 23/03/04,16:03:36,07,09,1, 11.9,1,1, -0.065, 10536.751, 327.279, 52790.232 23/03/04,16:03:36,08,09,1, 11.9,1,1, -0.065, 10537.412, 326.944, 52791.851 23/03/04,16:03:36,09,09,1, 11.9,1,1, -0.065, 10537.340, 327.072, 52790.042 23/03/04,16:03:36,10,09,1, 11.9,1,1, -0.065, 10536.136, 327.134, 52790.231 23/03/04,16:03:36,11,09,1, 11.9,1,1, -0.065, 10537.411, 327.061, 52791.469 23/03/04,16:03:36,12,09,1, 11.9,1,1, -0.065, 10536.684, 327.380, 52789.800 23/03/04,16:03:36,13,09,1, 11.9,1,1, -0.065, 10536.746, 327.203, 52791.553 23/03/04,16:03:36,14,09,1, 11.9,1,1, -0.065, 10538.002, 327.185, 52791.409 23/03/04,16:03:36,15,09,1, 11.9,1,1, -0.065, 10536.762, 327.240, 52790.180 23/03/04,16:03:36,16,09,1, 11.9,1,1, -0.065, 10537.421, 326.938, 52791.893 23/03/04,16:03:36,17,09,1, 11.9,1,1, -0.065, 10537.409, 327.076, 52790.172 23/03/04,16:03:36,18,09,1, 11.9,1,1, -0.065, 10536.206, 327.131, 52790.249 23/03/04,16:03:36,19,09,1, 11.9,1,1, -0.065, 10537.325, 327.031, 52791.514 23/03/04,16:03:37,00,09,1, 11.9,1,1, -0.066, 10537.324, 327.031, 52791.514 23/03/04,16:03:37,01,09,1, 11.9,1,1, -0.066, 10537.448, 326.966, 52789.956 23/03/04,16:03:37,02,09,1, 11.9,1,1, -0.066, 10536.266, 327.302, 52790.995 23/03/04,16:03:37,03,09,1, 11.9,1,1, -0.066, 10537.783, 326.890, 52791.742 23/03/04,16:03:37,04,09,1, 11.9,1,1, -0.066, 10536.218, 327.106, 52788.939 23/03/04,16:03:37,05,09,1, 11.9,1,1, -0.066, 10536.438, 327.372, 52791.919 23/03/04,16:03:37,06,09,1, 11.9,1,1, -0.066, 10537.632, 327.037, 52790.848 23/03/04,16:03:37,07,09,1, 11.9,1,1, -0.066, 10536.121, 327.430, 52790.008 23/03/04,16:03:37,08,09,1, 11.9,1,1, -0.066, 10537.688, 327.288, 52792.844 23/03/04,16:03:37,09,09,1, 11.9,1,1, -0.066, 10537.469, 327.025, 52790.032 23/03/04,16:03:37,10,09,1, 11.9,1,1, -0.066, 10536.308, 327.269, 52791.055 23/03/04,16:03:37,11,09,1, 11.9,1,1, -0.066, 10537.795, 326.911, 52791.881 23/03/04,16:03:37,12,09,1, 11.9,1,1, -0.066, 10536.303, 327.098, 52789.028 23/03/04,16:03:37,13,09,1, 11.9,1,1, -0.066, 10536.401, 327.381, 52791.887 23/03/04,16:03:37,14,09,1, 11.9,1,1, -0.066, 10537.588, 327.056, 52790.887 23/03/04,16:03:37,15,09,1, 11.9,1,1, -0.066, 10536.107, 327.469, 52790.049 23/03/04,16:03:37,16,09,1, 11.9,1,1, -0.066, 10537.576, 327.303, 52792.849 23/03/04,16:03:37,17,09,1, 11.9,1,1, -0.066, 10537.529, 326.989, 52790.132 23/03/04,16:03:37,18,09,1, 11.9,1,1, -0.066, 10536.283, 327.313, 52790.955 23/03/04,16:03:37,19,09,1, 11.9,1,1, -0.066, 10537.796, 326.881, 52791.964 23/03/04,16:03:38,00,09,1, 11.8,1,1, -0.065, 10537.791, 326.881, 52791.964 23/03/04,16:03:38,01,09,1, 11.8,1,1, -0.065, 10538.207, 327.085, 52790.847 23/03/04,16:03:38,02,09,1, 11.8,1,1, -0.065, 10535.534, 327.277, 52789.667 23/03/04,16:03:38,03,09,1, 11.8,1,1, -0.065, 10538.110, 327.255, 52793.864 23/03/04,16:03:38,04,09,1, 11.8,1,1, -0.065, 10537.073, 326.790, 52788.771 23/03/04,16:03:38,05,09,1, 11.8,1,1, -0.065, 10535.502, 327.283, 52791.182 23/03/04,16:03:38,06,09,1, 11.8,1,1, -0.065, 10538.161, 327.058, 52792.384 23/03/04,16:03:38,07,09,1, 11.8,1,1, -0.065, 10535.619, 327.060, 52788.108 23/03/04,16:03:38,08,09,1, 11.8,1,1, -0.065, 10536.542, 327.521, 52793.179 23/03/04,16:03:38,09,09,1, 11.8,1,1, -0.065, 10538.178, 327.051, 52790.934 23/03/04,16:03:38,10,09,1, 11.8,1,1, -0.065, 10535.511, 327.279, 52789.613 23/03/04,16:03:38,11,09,1, 11.8,1,1, -0.065, 10538.026, 327.276, 52793.983 23/03/04,16:03:38,12,09,1, 11.8,1,1, -0.065, 10537.173, 326.804, 52788.915 23/03/04,16:03:38,13,09,1, 11.8,1,1, -0.065, 10535.458, 327.274, 52790.990 23/03/04,16:03:38,14,09,1, 11.8,1,1, -0.065, 10538.122, 327.077, 52792.481 23/03/04,16:03:38,15,09,1, 11.8,1,1, -0.065, 10535.681, 327.074, 52788.186 23/03/04,16:03:38,16,09,1, 11.8,1,1, -0.065, 10536.195, 327.665, 52793.427 23/03/04,16:03:38,17,09,1, 11.8,1,1, -0.065, 10538.500, 327.092, 52791.201 23/03/04,16:03:38,18,09,1, 11.8,1,1, -0.065, 10535.149, 327.315, 52789.031 23/03/04,16:03:38,19,09,1, 11.8,1,1, -0.065, 10538.101, 327.407, 52794.584 23/03/04,16:03:39,00,10,1, 11.9,1,1, -0.063, 10538.100, 327.407, 52794.584 23/03/04,16:03:39,01,10,1, 11.9,1,1, -0.063, 10538.334, 327.160, 52792.059 23/03/04,16:03:39,02,10,1, 11.9,1,1, -0.063, 10535.087, 327.226, 52788.310 23/03/04,16:03:39,03,10,1, 11.9,1,1, -0.063, 10537.278, 327.635, 52794.484 23/03/04,16:03:39,04,10,1, 11.9,1,1, -0.063, 10538.035, 326.977, 52790.107 23/03/04,16:03:39,05,10,1, 11.9,1,1, -0.063, 10535.133, 327.343, 52790.172 23/03/04,16:03:39,06,10,1, 11.9,1,1, -0.063, 10538.305, 327.240, 52794.019 23/03/04,16:03:39,07,10,1, 11.9,1,1, -0.063, 10536.232, 326.794, 52787.855 23/03/04,16:03:39,08,10,1, 11.9,1,1, -0.063, 10535.386, 327.457, 52792.076 23/03/04,16:03:39,09,10,1, 11.9,1,1, -0.063, 10538.326, 327.093, 52792.168 23/03/04,16:03:39,10,10,1, 11.9,1,1, -0.063, 10535.104, 327.222, 52788.232 23/03/04,16:03:39,11,10,1, 11.9,1,1, -0.063, 10537.087, 327.646, 52794.408 23/03/04,16:03:39,12,10,1, 11.9,1,1, -0.063, 10538.042, 326.918, 52790.228 23/03/04,16:03:39,13,10,1, 11.9,1,1, -0.063, 10535.075, 327.248, 52790.038 23/03/04,16:03:39,14,10,1, 11.9,1,1, -0.063, 10538.281, 327.200, 52794.177 23/03/04,16:03:39,15,10,1, 11.9,1,1, -0.063, 10536.392, 326.783, 52787.933 23/03/04,16:03:39,16,10,1, 11.9,1,1, -0.063, 10535.242, 327.427, 52791.886 23/03/04,16:03:39,17,10,1, 11.9,1,1, -0.063, 10538.270, 327.134, 52792.317 23/03/04,16:03:39,18,10,1, 11.9,1,1, -0.063, 10535.069, 327.131, 52788.037 23/03/04,16:03:39,19,10,1, 11.9,1,1, -0.063, 10536.956, 327.621, 52794.279 23/03/04,16:03:40,00,10,1, 11.9,1,1, -0.065, 10536.948, 327.621, 52794.279 23/03/04,16:03:40,01,10,1, 11.9,1,1, -0.065, 10538.292, 327.273, 52793.968 23/03/04,16:03:40,02,10,1, 11.9,1,1, -0.065, 10535.677, 326.932, 52787.409 23/03/04,16:03:40,03,10,1, 11.9,1,1, -0.065, 10535.378, 327.549, 52792.871 23/03/04,16:03:40,04,10,1, 11.9,1,1, -0.065, 10538.520, 327.292, 52792.275 23/03/04,16:03:40,05,10,1, 11.9,1,1, -0.065, 10534.853, 327.200, 52788.406 23/03/04,16:03:40,06,10,1, 11.9,1,1, -0.065, 10537.464, 327.571, 52794.927 23/03/04,16:03:40,07,10,1, 11.9,1,1, -0.065, 10537.869, 326.902, 52789.569 23/03/04,16:03:40,08,10,1, 11.9,1,1, -0.065, 10534.660, 327.240, 52790.101 23/03/04,16:03:40,09,10,1, 11.9,1,1, -0.065, 10538.232, 327.324, 52794.101 23/03/04,16:03:40,10,10,1, 11.9,1,1, -0.065, 10535.796, 326.914, 52787.532 23/03/04,16:03:40,11,10,1, 11.9,1,1, -0.065, 10535.310, 327.618, 52792.734 23/03/04,16:03:40,12,10,1, 11.9,1,1, -0.065, 10538.497, 327.314, 52792.409 23/03/04,16:03:40,13,10,1, 11.9,1,1, -0.065, 10534.972, 327.249, 52788.304 23/03/04,16:03:40,14,10,1, 11.9,1,1, -0.065, 10537.205, 327.587, 52794.654 23/03/04,16:03:40,15,10,1, 11.9,1,1, -0.065, 10538.349, 326.878, 52789.187 23/03/04,16:03:40,16,10,1, 11.9,1,1, -0.065, 10534.045, 327.195, 52789.605 23/03/04,16:03:40,17,10,1, 11.9,1,1, -0.065, 10538.799, 327.477, 52795.333 23/03/04,16:03:40,18,10,1, 11.9,1,1, -0.065, 10535.673, 326.698, 52786.382 23/03/04,16:03:40,19,10,1, 11.9,1,1, -0.065, 10534.818, 327.622, 52793.043 23/03/04,16:03:41,00,10,1, 11.9,1,1, -0.066, 10534.812, 327.622, 52793.043 23/03/04,16:03:41,01,10,1, 11.9,1,1, -0.066, 10538.385, 327.608, 52796.063 23/03/04,16:03:41,02,10,1, 11.9,1,1, -0.066, 10536.814, 326.682, 52787.495 23/03/04,16:03:41,03,10,1, 11.9,1,1, -0.066, 10534.135, 327.432, 52791.393 23/03/04,16:03:41,04,10,1, 11.9,1,1, -0.066, 10538.929, 327.407, 52794.113 23/03/04,16:03:41,05,10,1, 11.9,1,1, -0.066, 10534.614, 326.946, 52786.509 23/03/04,16:03:41,06,10,1, 11.9,1,1, -0.066, 10536.091, 327.877, 52795.076 23/03/04,16:03:41,07,10,1, 11.9,1,1, -0.066, 10538.924, 327.144, 52791.330 23/03/04,16:03:41,08,10,1, 11.9,1,1, -0.066, 10534.067, 327.142, 52788.487 23/03/04,16:03:41,09,10,1, 11.9,1,1, -0.066, 10538.344, 327.671, 52796.206 23/03/04,16:03:41,10,10,1, 11.9,1,1, -0.066, 10536.975, 326.744, 52787.718 23/03/04,16:03:41,11,10,1, 11.9,1,1, -0.066, 10534.089, 327.420, 52791.272 23/03/04,16:03:41,12,10,1, 11.9,1,1, -0.066, 10538.916, 327.414, 52794.327 23/03/04,16:03:41,13,10,1, 11.9,1,1, -0.066, 10534.733, 326.936, 52786.475 23/03/04,16:03:41,14,10,1, 11.9,1,1, -0.066, 10535.910, 327.875, 52794.889 23/03/04,16:03:41,15,10,1, 11.9,1,1, -0.066, 10538.921, 327.178, 52791.524 23/03/04,16:03:41,16,10,1, 11.9,1,1, -0.066, 10534.047, 327.178, 52788.342 23/03/04,16:03:41,17,10,1, 11.9,1,1, -0.066, 10538.220, 327.698, 52796.283 23/03/04,16:03:41,18,10,1, 11.9,1,1, -0.066, 10537.120, 326.740, 52787.993 23/03/04,16:03:41,19,10,1, 11.9,1,1, -0.066, 10534.032, 327.377, 52791.016 23/03/04,16:03:42,00,10,1, 11.9,1,1, -0.064, 10534.028, 327.377, 52791.016 23/03/04,16:03:42,01,10,1, 11.9,1,1, -0.064, 10537.001, 327.929, 52796.363 23/03/04,16:03:42,02,10,1, 11.9,1,1, -0.064, 10538.535, 327.029, 52790.069 23/03/04,16:03:42,03,10,1, 11.9,1,1, -0.064, 10533.588, 327.192, 52789.063 23/03/04,16:03:42,04,10,1, 11.9,1,1, -0.064, 10538.622, 327.663, 52796.222 23/03/04,16:03:42,05,10,1, 11.9,1,1, -0.064, 10535.940, 326.752, 52786.611 23/03/04,16:03:42,06,10,1, 11.9,1,1, -0.064, 10534.173, 327.623, 52792.672 23/03/04,16:03:42,07,10,1, 11.9,1,1, -0.064, 10539.229, 327.477, 52793.926 23/03/04,16:03:42,08,10,1, 11.9,1,1, -0.064, 10534.237, 326.988, 52786.623 23/03/04,16:03:42,09,10,1, 11.9,1,1, -0.064, 10536.789, 327.907, 52796.248 23/03/04,16:03:42,10,10,1, 11.9,1,1, -0.064, 10538.601, 327.007, 52790.388 23/03/04,16:03:42,11,10,1, 11.9,1,1, -0.064, 10533.555, 327.097, 52788.848 23/03/04,16:03:42,12,10,1, 11.9,1,1, -0.064, 10538.546, 327.586, 52796.178 23/03/04,16:03:42,13,10,1, 11.9,1,1, -0.064, 10536.056, 326.721, 52786.704 23/03/04,16:03:42,14,10,1, 11.9,1,1, -0.064, 10534.126, 327.583, 52792.396 23/03/04,16:03:42,15,10,1, 11.9,1,1, -0.064, 10539.179, 327.456, 52794.093 23/03/04,16:03:42,16,10,1, 11.9,1,1, -0.064, 10534.278, 327.053, 52786.602 23/03/04,16:03:42,17,10,1, 11.9,1,1, -0.064, 10536.712, 327.948, 52796.056 23/03/04,16:03:42,18,10,1, 11.9,1,1, -0.064, 10538.734, 327.093, 52790.598 23/03/04,16:03:42,19,10,1, 11.9,1,1, -0.064, 10533.633, 327.167, 52788.731 23/03/04,16:03:43,00,10,1, 11.9,1,1, -0.067, 10533.627, 327.167, 52788.731 23/03/04,16:03:43,01,10,1, 11.9,1,1, -0.067, 10535.403, 327.910, 52794.793 23/03/04,16:03:43,02,10,1, 11.9,1,1, -0.067, 10539.067, 327.337, 52792.286 23/03/04,16:03:43,03,10,1, 11.9,1,1, -0.067, 10533.795, 327.156, 52787.889 23/03/04,16:03:43,04,10,1, 11.9,1,1, -0.067, 10537.881, 327.795, 52796.682 23/03/04,16:03:43,05,10,1, 11.9,1,1, -0.067, 10537.228, 326.821, 52788.293 23/03/04,16:03:43,06,10,1, 11.9,1,1, -0.067, 10533.246, 327.347, 52789.838 23/03/04,16:03:43,07,10,1, 11.9,1,1, -0.067, 10539.382, 327.685, 52795.944 23/03/04,16:03:43,08,10,1, 11.9,1,1, -0.067, 10534.476, 326.775, 52785.292 23/03/04,16:03:43,09,10,1, 11.9,1,1, -0.067, 10535.127, 328.041, 52795.403 23/03/04,16:03:43,10,10,1, 11.9,1,1, -0.067, 10539.603, 327.338, 52792.515 23/03/04,16:03:43,11,10,1, 11.9,1,1, -0.067, 10533.229, 327.056, 52786.966 23/03/04,16:03:43,12,10,1, 11.9,1,1, -0.067, 10538.101, 327.968, 52797.801 23/03/04,16:03:43,13,10,1, 11.9,1,1, -0.067, 10537.530, 326.706, 52787.715 23/03/04,16:03:43,14,10,1, 11.9,1,1, -0.067, 10533.000, 327.362, 52790.423 23/03/04,16:03:43,15,10,1, 11.9,1,1, -0.067, 10539.372, 327.668, 52796.164 23/03/04,16:03:43,16,10,1, 11.9,1,1, -0.067, 10534.515, 326.744, 52785.202 23/03/04,16:03:43,17,10,1, 11.9,1,1, -0.067, 10534.910, 327.994, 52795.164 23/03/04,16:03:43,18,10,1, 11.9,1,1, -0.067, 10539.601, 327.366, 52792.772 23/03/04,16:03:43,19,10,1, 11.9,1,1, -0.067, 10533.179, 327.067, 52786.777 23/03/04,16:03:44,00,09,1, 11.9,1,1, -0.068, 10533.177, 327.067, 52786.777 23/03/04,16:03:44,01,09,1, 11.9,1,1, -0.068, 10533.675, 327.826, 52793.162 23/03/04,16:03:44,02,09,1, 11.9,1,1, -0.068, 10539.641, 327.583, 52794.572 23/03/04,16:03:44,03,09,1, 11.9,1,1, -0.068, 10533.516, 326.932, 52785.709 23/03/04,16:03:44,04,09,1, 11.9,1,1, -0.068, 10536.738, 328.177, 52797.360 23/03/04,16:03:44,05,09,1, 11.9,1,1, -0.068, 10538.863, 327.061, 52790.175 23/03/04,16:03:44,06,09,1, 11.9,1,1, -0.068, 10532.843, 327.219, 52788.531 23/03/04,16:03:44,07,09,1, 11.9,1,1, -0.068, 10538.911, 327.868, 52797.440 23/03/04,16:03:44,08,09,1, 11.9,1,1, -0.068, 10535.824, 326.710, 52785.911 23/03/04,16:03:44,09,09,1, 11.9,1,1, -0.068, 10533.559, 327.805, 52792.860 23/03/04,16:03:44,10,09,1, 11.9,1,1, -0.068, 10539.603, 327.676, 52794.788 23/03/04,16:03:44,11,09,1, 11.9,1,1, -0.068, 10533.586, 326.985, 52785.697 23/03/04,16:03:44,12,09,1, 11.9,1,1, -0.068, 10536.581, 328.176, 52797.286 23/03/04,16:03:44,13,09,1, 11.9,1,1, -0.068, 10538.913, 327.088, 52790.416 23/03/04,16:03:44,14,09,1, 11.9,1,1, -0.068, 10532.792, 327.213, 52788.384 23/03/04,16:03:44,15,09,1, 11.9,1,1, -0.068, 10538.818, 327.885, 52797.575 23/03/04,16:03:44,16,09,1, 11.9,1,1, -0.068, 10535.948, 326.649, 52785.986 23/03/04,16:03:44,17,09,1, 11.9,1,1, -0.068, 10533.448, 327.777, 52792.711 23/03/04,16:03:44,18,09,1, 11.9,1,1, -0.068, 10539.636, 327.601, 52794.993 23/03/04,16:03:44,19,09,1, 11.9,1,1, -0.068, 10533.621, 326.929, 52785.633 23/03/04,16:03:45,00,09,1, 11.9,1,1, -0.062, 10533.619, 326.929, 52785.633 23/03/04,16:03:45,01,09,1, 11.9,1,1, -0.062, 10532.915, 327.569, 52790.934 23/03/04,16:03:45,02,09,1, 11.9,1,1, -0.062, 10539.258, 327.791, 52796.090 23/03/04,16:03:45,03,09,1, 11.9,1,1, -0.062, 10534.220, 326.859, 52785.423 23/03/04,16:03:45,04,09,1, 11.9,1,1, -0.062, 10535.067, 328.169, 52795.674 23/03/04,16:03:45,05,09,1, 11.9,1,1, -0.062, 10539.440, 327.394, 52792.597 23/03/04,16:03:45,06,09,1, 11.9,1,1, -0.062, 10533.049, 327.175, 52787.209 23/03/04,16:03:45,07,09,1, 11.9,1,1, -0.062, 10538.003, 328.062, 52798.013 23/03/04,16:03:45,08,09,1, 11.9,1,1, -0.062, 10537.301, 326.753, 52787.756 23/03/04,16:03:45,09,09,1, 11.9,1,1, -0.062, 10532.869, 327.487, 52790.698 23/03/04,16:03:45,10,09,1, 11.9,1,1, -0.062, 10539.193, 327.776, 52796.206 23/03/04,16:03:45,11,09,1, 11.9,1,1, -0.062, 10534.379, 326.874, 52785.343 23/03/04,16:03:45,12,09,1, 11.9,1,1, -0.062, 10534.901, 328.138, 52795.405 23/03/04,16:03:45,13,09,1, 11.9,1,1, -0.062, 10539.441, 327.470, 52792.782 23/03/04,16:03:45,14,09,1, 11.9,1,1, -0.062, 10533.086, 327.169, 52787.020 23/03/04,16:03:45,15,09,1, 11.9,1,1, -0.062, 10537.922, 328.135, 52798.026 23/03/04,16:03:45,16,09,1, 11.9,1,1, -0.062, 10537.465, 326.873, 52788.036 23/03/04,16:03:45,17,09,1, 11.9,1,1, -0.062, 10532.892, 327.529, 52790.525 23/03/04,16:03:45,18,09,1, 11.9,1,1, -0.062, 10539.172, 327.891, 52797.080 23/03/04,16:03:45,19,09,1, 11.9,1,1, -0.062, 10534.616, 326.837, 52785.205 23/03/04,16:03:46,00,09,1, 11.9,1,1, -0.066, 10534.612, 326.837, 52785.205 23/03/04,16:03:46,01,09,1, 11.9,1,1, -0.066, 10532.464, 327.257, 52788.329 23/03/04,16:03:46,02,09,1, 11.9,1,1, -0.066, 10538.805, 328.013, 52797.977 23/03/04,16:03:46,03,09,1, 11.9,1,1, -0.066, 10535.777, 326.764, 52785.875 23/03/04,16:03:46,04,09,1, 11.9,1,1, -0.066, 10533.219, 327.922, 52792.994 23/03/04,16:03:46,05,09,1, 11.9,1,1, -0.066, 10539.760, 327.836, 52795.357 23/03/04,16:03:46,06,09,1, 11.9,1,1, -0.066, 10533.399, 327.019, 52785.537 23/03/04,16:03:46,07,09,1, 11.9,1,1, -0.066, 10536.362, 328.283, 52797.657 23/03/04,16:03:46,08,09,1, 11.9,1,1, -0.066, 10539.031, 327.222, 52790.649 23/03/04,16:03:46,09,09,1, 11.9,1,1, -0.066, 10532.462, 327.223, 52788.114 23/03/04,16:03:46,10,09,1, 11.9,1,1, -0.066, 10538.750, 328.013, 52798.048 23/03/04,16:03:46,11,09,1, 11.9,1,1, -0.066, 10535.928, 326.757, 52786.006 23/03/04,16:03:46,12,09,1, 11.9,1,1, -0.066, 10533.096, 327.867, 52792.721 23/03/04,16:03:46,13,09,1, 11.9,1,1, -0.066, 10539.693, 327.827, 52795.460 23/03/04,16:03:46,14,09,1, 11.9,1,1, -0.066, 10533.499, 327.002, 52785.402 23/03/04,16:03:46,15,09,1, 11.9,1,1, -0.066, 10536.199, 328.313, 52797.387 23/03/04,16:03:46,16,09,1, 11.9,1,1, -0.066, 10539.170, 327.254, 52790.901 23/03/04,16:03:46,17,09,1, 11.9,1,1, -0.066, 10532.491, 327.235, 52787.962 23/03/04,16:03:46,18,09,1, 11.9,1,1, -0.066, 10538.664, 328.049, 52798.104 23/03/04,16:03:46,19,09,1, 11.9,1,1, -0.066, 10536.114, 326.813, 52786.132 23/03/04,16:03:47,00,09,1, 11.9,1,1, -0.064, 10536.114, 326.813, 52786.132 23/03/04,16:03:47,01,09,1, 11.9,1,1, -0.064, 10532.764, 327.205, 52786.993 23/03/04,16:03:47,02,09,1, 11.9,1,1, -0.064, 10537.923, 328.185, 52798.339 23/03/04,16:03:47,03,09,1, 11.9,1,1, -0.064, 10537.226, 326.895, 52787.643 23/03/04,16:03:47,04,09,1, 11.9,1,1, -0.064, 10532.548, 327.573, 52790.730 23/03/04,16:03:47,05,09,1, 11.9,1,1, -0.064, 10539.282, 327.989, 52796.726 23/03/04,16:03:47,06,09,1, 11.9,1,1, -0.064, 10534.187, 326.972, 52785.232 23/03/04,16:03:47,07,09,1, 11.9,1,1, -0.064, 10534.807, 328.304, 52795.890 23/03/04,16:03:47,08,09,1, 11.9,1,1, -0.064, 10539.579, 327.601, 52793.022 23/03/04,16:03:47,09,09,1, 11.9,1,1, -0.064, 10532.848, 327.217, 52786.942 23/03/04,16:03:47,10,09,1, 11.9,1,1, -0.064, 10537.870, 328.211, 52798.365 23/03/04,16:03:47,11,09,1, 11.9,1,1, -0.064, 10537.423, 326.934, 52787.910 23/03/04,16:03:47,12,09,1, 11.9,1,1, -0.064, 10532.542, 327.582, 52790.562 23/03/04,16:03:47,13,09,1, 11.9,1,1, -0.064, 10539.278, 327.995, 52796.825 23/03/04,16:03:47,14,09,1, 11.9,1,1, -0.064, 10534.360, 326.951, 52785.357 23/03/04,16:03:47,15,09,1, 11.9,1,1, -0.064, 10534.692, 328.239, 52795.705 23/03/04,16:03:47,16,09,1, 11.9,1,1, -0.064, 10539.619, 327.581, 52793.257 23/03/04,16:03:47,17,09,1, 11.9,1,1, -0.064, 10532.837, 327.196, 52786.825 23/03/04,16:03:47,18,09,1, 11.9,1,1, -0.064, 10537.723, 328.237, 52798.391 23/03/04,16:03:47,19,09,1, 11.9,1,1, -0.064, 10537.512, 326.941, 52788.181 23/03/04,16:03:48,00,09,1, 11.9,1,1, -0.067, 10537.508, 326.941, 52788.181 23/03/04,16:03:48,01,09,1, 11.9,1,1, -0.067, 10533.159, 327.153, 52785.880 23/03/04,16:03:48,02,09,1, 11.9,1,1, -0.067, 10536.753, 328.356, 52798.164 23/03/04,16:03:48,03,09,1, 11.9,1,1, -0.067, 10538.626, 327.181, 52790.066 23/03/04,16:03:48,04,09,1, 11.9,1,1, -0.067, 10532.318, 327.372, 52788.804 23/03/04,16:03:48,05,09,1, 11.9,1,1, -0.067, 10538.861, 328.056, 52797.965 23/03/04,16:03:48,06,09,1, 11.9,1,1, -0.067, 10535.332, 326.853, 52785.749 23/03/04,16:03:48,07,09,1, 11.9,1,1, -0.067, 10533.387, 328.006, 52793.666 23/03/04,16:03:48,08,09,1, 11.9,1,1, -0.067, 10539.707, 327.894, 52795.035 23/03/04,16:03:48,09,09,1, 11.9,1,1, -0.067, 10533.213, 327.106, 52785.900 23/03/04,16:03:48,10,09,1, 11.9,1,1, -0.067, 10536.660, 328.350, 52798.018 23/03/04,16:03:48,11,09,1, 11.9,1,1, -0.067, 10538.686, 327.172, 52790.289 23/03/04,16:03:48,12,09,1, 11.9,1,1, -0.067, 10532.338, 327.378, 52788.646 23/03/04,16:03:48,13,09,1, 11.9,1,1, -0.067, 10538.833, 328.118, 52798.113 23/03/04,16:03:48,14,09,1, 11.9,1,1, -0.067, 10535.513, 326.895, 52785.970 23/03/04,16:03:48,15,09,1, 11.9,1,1, -0.067, 10533.263, 328.050, 52793.531 23/03/04,16:03:48,16,09,1, 11.9,1,1, -0.067, 10539.667, 327.908, 52795.287 23/03/04,16:03:48,17,09,1, 11.9,1,1, -0.067, 10533.273, 327.143, 52785.783 23/03/04,16:03:48,18,09,1, 11.9,1,1, -0.067, 10536.538, 328.378, 52797.925 23/03/04,16:03:48,19,09,1, 11.9,1,1, -0.067, 10538.777, 327.230, 52790.528 23/03/04,16:03:49,00,09,1, 11.9,1,1, -0.061, 10538.776, 327.230, 52790.528 23/03/04,16:03:49,01,09,1, 11.9,1,1, -0.061, 10533.953, 327.173, 52786.023 23/03/04,16:03:49,02,09,1, 11.9,1,1, -0.061, 10535.442, 328.342, 52796.531 23/03/04,16:03:49,03,09,1, 11.9,1,1, -0.061, 10539.119, 327.574, 52792.292 23/03/04,16:03:49,04,09,1, 11.9,1,1, -0.061, 10532.864, 327.359, 52787.996 23/03/04,16:03:49,05,09,1, 11.9,1,1, -0.061, 10538.036, 328.154, 52797.922 23/03/04,16:03:49,06,09,1, 11.9,1,1, -0.061, 10536.605, 327.002, 52787.612 23/03/04,16:03:49,07,09,1, 11.9,1,1, -0.061, 10532.873, 327.761, 52791.680 23/03/04,16:03:49,08,09,1, 11.9,1,1, -0.061, 10539.053, 327.969, 52796.061 23/03/04,16:03:49,09,09,1, 11.9,1,1, -0.061, 10534.023, 327.208, 52786.093 23/03/04,16:03:49,10,09,1, 11.9,1,1, -0.061, 10535.307, 328.318, 52796.270 23/03/04,16:03:49,11,09,1, 11.9,1,1, -0.061, 10539.145, 327.557, 52792.484 23/03/04,16:03:49,12,09,1, 11.9,1,1, -0.061, 10532.933, 327.341, 52787.881 23/03/04,16:03:49,13,09,1, 11.9,1,1, -0.061, 10537.903, 328.173, 52797.977 23/03/04,16:03:49,14,09,1, 11.9,1,1, -0.061, 10536.739, 327.007, 52787.833 23/03/04,16:03:49,15,09,1, 11.9,1,1, -0.061, 10532.813, 327.805, 52791.483 23/03/04,16:03:49,16,09,1, 11.9,1,1, -0.061, 10539.056, 328.006, 52796.206 23/03/04,16:03:49,17,09,1, 11.9,1,1, -0.061, 10534.097, 327.172, 52786.002 23/03/04,16:03:49,18,09,1, 11.9,1,1, -0.061, 10535.140, 328.302, 52796.153 23/03/04,16:03:49,19,09,1, 11.9,1,1, -0.061, 10539.184, 327.613, 52792.695 23/03/04,16:03:50,00,09,1, 11.8,1,1, -0.064, 10539.176, 327.613, 52792.695 23/03/04,16:03:50,01,09,1, 11.8,1,1, -0.064, 10534.710, 327.058, 52786.054 23/03/04,16:03:50,02,09,1, 11.8,1,1, -0.064, 10534.135, 328.211, 52794.818 23/03/04,16:03:50,03,09,1, 11.8,1,1, -0.064, 10539.415, 327.799, 52794.143 23/03/04,16:03:50,04,09,1, 11.8,1,1, -0.064, 10533.197, 327.325, 52786.972 23/03/04,16:03:50,05,09,1, 11.8,1,1, -0.064, 10537.220, 328.338, 52798.011 23/03/04,16:03:50,06,09,1, 11.8,1,1, -0.064, 10537.860, 327.136, 52789.333 23/03/04,16:03:50,07,09,1, 11.8,1,1, -0.064, 10532.546, 327.531, 52789.930 23/03/04,16:03:50,08,09,1, 11.8,1,1, -0.064, 10538.768, 328.031, 52797.202 23/03/04,16:03:50,09,09,1, 11.8,1,1, -0.064, 10534.830, 327.062, 52786.087 23/03/04,16:03:50,10,09,1, 11.8,1,1, -0.064, 10534.012, 328.205, 52794.721 23/03/04,16:03:50,11,09,1, 11.8,1,1, -0.064, 10539.412, 327.811, 52794.265 23/03/04,16:03:50,12,09,1, 11.8,1,1, -0.064, 10533.224, 327.283, 52786.908 23/03/04,16:03:50,13,09,1, 11.8,1,1, -0.064, 10537.097, 328.271, 52798.009 23/03/04,16:03:50,14,09,1, 11.8,1,1, -0.064, 10537.943, 327.106, 52789.475 23/03/04,16:03:50,15,09,1, 11.8,1,1, -0.064, 10532.585, 327.532, 52789.834 23/03/04,16:03:50,16,09,1, 11.8,1,1, -0.064, 10538.773, 328.056, 52797.284 23/03/04,16:03:50,17,09,1, 11.8,1,1, -0.064, 10534.906, 326.998, 52786.142 23/03/04,16:03:50,18,09,1, 11.8,1,1, -0.064, 10533.955, 328.203, 52794.472 23/03/04,16:03:50,19,09,1, 11.8,1,1, -0.064, 10539.394, 327.859, 52794.388 23/03/04,16:03:51,00,09,1, 12.0,1,1, -0.064, 10539.393, 327.859, 52794.388 23/03/04,16:03:51,01,09,1, 12.0,1,1, -0.064, 10536.074, 327.045, 52787.422 23/03/04,16:03:51,02,09,1, 12.0,1,1, -0.064, 10533.218, 327.864, 52792.410 23/03/04,16:03:51,03,09,1, 12.0,1,1, -0.064, 10539.130, 327.982, 52795.734 23/03/04,16:03:51,04,09,1, 12.0,1,1, -0.064, 10533.965, 327.229, 52786.686 23/03/04,16:03:51,05,09,1, 12.0,1,1, -0.064, 10535.842, 328.239, 52796.751 23/03/04,16:03:51,06,09,1, 12.0,1,1, -0.064, 10538.824, 327.437, 52791.895 23/03/04,16:03:51,07,09,1, 12.0,1,1, -0.064, 10532.850, 327.300, 52788.486 23/03/04,16:03:51,08,09,1, 12.0,1,1, -0.064, 10537.927, 328.124, 52797.568 23/03/04,16:03:51,09,09,1, 12.0,1,1, -0.064, 10536.123, 327.075, 52787.497 23/03/04,16:03:51,10,09,1, 12.0,1,1, -0.064, 10533.133, 327.814, 52792.228 23/03/04,16:03:51,11,09,1, 12.0,1,1, -0.064, 10539.066, 328.012, 52795.782 23/03/04,16:03:51,12,09,1, 12.0,1,1, -0.064, 10533.995, 327.230, 52786.599 23/03/04,16:03:51,13,09,1, 12.0,1,1, -0.064, 10535.739, 328.254, 52796.582 23/03/04,16:03:51,14,09,1, 12.0,1,1, -0.064, 10538.836, 327.479, 52792.036 23/03/04,16:03:51,15,09,1, 12.0,1,1, -0.064, 10532.924, 327.283, 52788.365 23/03/04,16:03:51,16,09,1, 12.0,1,1, -0.064, 10537.853, 328.029, 52797.535 23/03/04,16:03:51,17,09,1, 12.0,1,1, -0.064, 10536.238, 327.031, 52787.634 23/03/04,16:03:51,18,09,1, 12.0,1,1, -0.064, 10533.031, 327.790, 52792.066 23/03/04,16:03:51,19,09,1, 12.0,1,1, -0.064, 10538.988, 328.015, 52795.834 23/03/04,16:03:52,00,09,1, 11.9,1,1, -0.062, 10538.985, 328.015, 52795.834 23/03/04,16:03:52,01,09,1, 11.9,1,1, -0.062, 10536.699, 327.113, 52788.520 23/03/04,16:03:52,02,09,1, 11.9,1,1, -0.062, 10533.030, 327.650, 52791.328 23/03/04,16:03:52,03,09,1, 11.9,1,1, -0.062, 10538.673, 327.922, 52795.995 23/03/04,16:03:52,04,09,1, 11.9,1,1, -0.062, 10534.539, 327.362, 52787.963 23/03/04,16:03:52,05,09,1, 11.9,1,1, -0.062, 10535.159, 328.018, 52794.992 23/03/04,16:03:52,06,09,1, 11.9,1,1, -0.062, 10538.524, 327.659, 52793.055 23/03/04,16:03:52,07,09,1, 11.9,1,1, -0.062, 10533.897, 327.388, 52788.874 23/03/04,16:03:52,08,09,1, 11.9,1,1, -0.062, 10537.175, 327.937, 52796.374 23/03/04,16:03:52,09,09,1, 11.9,1,1, -0.062, 10536.804, 327.246, 52789.453 23/03/04,16:03:52,10,09,1, 11.9,1,1, -0.062, 10533.408, 327.630, 52791.147 23/03/04,16:03:52,11,09,1, 11.9,1,1, -0.062, 10538.035, 327.888, 52795.474 23/03/04,16:03:52,12,09,1, 11.9,1,1, -0.062, 10534.871, 327.348, 52787.897 23/03/04,16:03:52,13,09,1, 11.9,1,1, -0.062, 10535.067, 328.065, 52794.829 23/03/04,16:03:52,14,09,1, 11.9,1,1, -0.062, 10538.487, 327.670, 52793.234 23/03/04,16:03:52,15,09,1, 11.9,1,1, -0.062, 10533.905, 327.406, 52788.841 23/03/04,16:03:52,16,09,1, 11.9,1,1, -0.062, 10537.068, 327.953, 52796.459 23/03/04,16:03:52,17,09,1, 11.9,1,1, -0.062, 10536.899, 327.234, 52789.558 23/03/04,16:03:52,18,09,1, 11.9,1,1, -0.062, 10533.427, 327.590, 52791.053 23/03/04,16:03:52,19,09,1, 11.9,1,1, -0.062, 10538.006, 327.887, 52795.498 23/03/04,16:03:53,00,09,1, 11.9,1,1, -0.065, 10538.000, 327.887, 52795.498 23/03/04,16:03:53,01,09,1, 11.9,1,1, -0.065, 10537.789, 327.404, 52791.458 23/03/04,16:03:53,02,09,1, 11.9,1,1, -0.065, 10533.541, 327.342, 52789.633 23/03/04,16:03:53,03,09,1, 11.9,1,1, -0.065, 10537.387, 327.879, 52795.815 23/03/04,16:03:53,04,09,1, 11.9,1,1, -0.065, 10535.800, 327.373, 52788.724 23/03/04,16:03:53,05,09,1, 11.9,1,1, -0.065, 10534.156, 327.770, 52792.861 23/03/04,16:03:53,06,09,1, 11.9,1,1, -0.065, 10538.435, 327.890, 52794.803 23/03/04,16:03:53,07,09,1, 11.9,1,1, -0.065, 10534.601, 327.418, 52788.497 23/03/04,16:03:53,08,09,1, 11.9,1,1, -0.065, 10536.117, 327.849, 52795.598 23/03/04,16:03:53,09,09,1, 11.9,1,1, -0.065, 10537.863, 327.377, 52791.549 23/03/04,16:03:53,10,09,1, 11.9,1,1, -0.065, 10533.546, 327.336, 52789.591 23/03/04,16:03:53,11,09,1, 11.9,1,1, -0.065, 10537.367, 327.811, 52795.823 23/03/04,16:03:53,12,09,1, 11.9,1,1, -0.065, 10535.831, 327.370, 52788.751 23/03/04,16:03:53,13,09,1, 11.9,1,1, -0.065, 10534.118, 327.809, 52792.804 23/03/04,16:03:53,14,09,1, 11.9,1,1, -0.065, 10538.428, 327.854, 52794.844 23/03/04,16:03:53,15,09,1, 11.9,1,1, -0.065, 10534.648, 327.325, 52788.541 23/03/04,16:03:53,16,09,1, 11.9,1,1, -0.065, 10536.090, 327.886, 52795.568 23/03/04,16:03:53,17,09,1, 11.9,1,1, -0.065, 10537.951, 327.480, 52791.706 23/03/04,16:03:53,18,09,1, 11.9,1,1, -0.065, 10533.590, 327.320, 52789.596 23/03/04,16:03:53,19,09,1, 11.9,1,1, -0.065, 10537.297, 327.838, 52795.900 23/03/04,16:03:54,00,11,1, 11.9,1,1, -0.061, 10537.291, 327.838, 52795.900 23/03/04,16:03:54,01,11,1, 11.9,1,1, -0.061, 10538.353, 327.499, 52792.614 23/03/04,16:03:54,02,11,1, 11.9,1,1, -0.061, 10533.719, 327.231, 52789.102 23/03/04,16:03:54,03,11,1, 11.9,1,1, -0.061, 10537.122, 327.801, 52796.158 23/03/04,16:03:54,04,11,1, 11.9,1,1, -0.061, 10536.335, 327.329, 52789.163 23/03/04,16:03:54,05,11,1, 11.9,1,1, -0.061, 10533.662, 327.640, 52791.834 23/03/04,16:03:54,06,11,1, 11.9,1,1, -0.061, 10538.263, 327.902, 52795.418 23/03/04,16:03:54,07,11,1, 11.9,1,1, -0.061, 10534.937, 327.327, 52788.358 23/03/04,16:03:54,08,11,1, 11.9,1,1, -0.061, 10535.624, 327.914, 52795.341 23/03/04,16:03:54,09,11,1, 11.9,1,1, -0.061, 10538.414, 327.566, 52792.786 23/03/04,16:03:54,10,11,1, 11.9,1,1, -0.061, 10533.698, 327.213, 52789.019 23/03/04,16:03:54,11,11,1, 11.9,1,1, -0.061, 10537.105, 327.830, 52796.182 23/03/04,16:03:54,12,11,1, 11.9,1,1, -0.061, 10536.399, 327.242, 52789.226 23/03/04,16:03:54,13,11,1, 11.9,1,1, -0.061, 10533.575, 327.627, 52791.715 23/03/04,16:03:54,14,11,1, 11.9,1,1, -0.061, 10538.247, 327.910, 52795.489 23/03/04,16:03:54,15,11,1, 11.9,1,1, -0.061, 10534.900, 327.336, 52788.249 23/03/04,16:03:54,16,11,1, 11.9,1,1, -0.061, 10535.563, 327.846, 52795.210 23/03/04,16:03:54,17,11,1, 11.9,1,1, -0.061, 10538.417, 327.557, 52792.790 23/03/04,16:03:54,18,11,1, 11.9,1,1, -0.061, 10533.767, 327.246, 52788.994 23/03/04,16:03:54,19,11,1, 11.9,1,1, -0.061, 10537.038, 327.804, 52796.140 23/03/04,16:03:55,00,09,1, 11.9,1,1, -0.063, 10537.032, 327.804, 52796.140 23/03/04,16:03:55,01,09,1, 11.9,1,1, -0.063, 10538.511, 327.569, 52793.509 23/03/04,16:03:55,02,09,1, 11.9,1,1, -0.063, 10534.105, 327.226, 52788.921 23/03/04,16:03:55,03,09,1, 11.9,1,1, -0.063, 10536.847, 327.711, 52796.104 23/03/04,16:03:55,04,09,1, 11.9,1,1, -0.063, 10536.832, 327.274, 52789.949 23/03/04,16:03:55,05,09,1, 11.9,1,1, -0.063, 10533.491, 327.531, 52791.009 23/03/04,16:03:55,06,09,1, 11.9,1,1, -0.063, 10537.907, 327.875, 52795.574 23/03/04,16:03:55,07,09,1, 11.9,1,1, -0.063, 10535.209, 327.339, 52788.445 23/03/04,16:03:55,08,09,1, 11.9,1,1, -0.063, 10535.130, 327.880, 52794.594 23/03/04,16:03:55,09,09,1, 11.9,1,1, -0.063, 10538.574, 327.604, 52793.644 23/03/04,16:03:55,10,09,1, 11.9,1,1, -0.063, 10534.091, 327.234, 52788.878 23/03/04,16:03:55,11,09,1, 11.9,1,1, -0.063, 10536.789, 327.757, 52796.089 23/03/04,16:03:55,12,09,1, 11.9,1,1, -0.063, 10536.948, 327.204, 52789.979 23/03/04,16:03:55,13,09,1, 11.9,1,1, -0.063, 10533.452, 327.487, 52790.834 23/03/04,16:03:55,14,09,1, 11.9,1,1, -0.063, 10537.894, 327.823, 52795.646 23/03/04,16:03:55,15,09,1, 11.9,1,1, -0.063, 10535.215, 327.289, 52788.472 23/03/04,16:03:55,16,09,1, 11.9,1,1, -0.063, 10535.076, 327.787, 52794.471 23/03/04,16:03:55,17,09,1, 11.9,1,1, -0.063, 10538.558, 327.591, 52793.700 23/03/04,16:03:55,18,09,1, 11.9,1,1, -0.063, 10534.124, 327.233, 52788.829 23/03/04,16:03:55,19,09,1, 11.9,1,1, -0.063, 10536.790, 327.674, 52796.073 23/03/04,16:03:56,00,10,1, 11.9,1,1, -0.064, 10536.782, 327.674, 52796.073 23/03/04,16:03:56,01,10,1, 11.9,1,1, -0.064, 10538.685, 327.659, 52794.441 23/03/04,16:03:56,02,10,1, 11.9,1,1, -0.064, 10534.363, 327.146, 52788.651 23/03/04,16:03:56,03,10,1, 11.9,1,1, -0.064, 10536.557, 327.694, 52796.103 23/03/04,16:03:56,04,10,1, 11.9,1,1, -0.064, 10537.457, 327.183, 52790.747 23/03/04,16:03:56,05,10,1, 11.9,1,1, -0.064, 10533.383, 327.242, 52790.177 23/03/04,16:03:56,06,10,1, 11.9,1,1, -0.064, 10537.697, 327.732, 52795.959 23/03/04,16:03:56,07,10,1, 11.9,1,1, -0.064, 10535.538, 327.208, 52788.485 23/03/04,16:03:56,08,10,1, 11.9,1,1, -0.064, 10534.559, 327.683, 52793.818 23/03/04,16:03:56,09,10,1, 11.9,1,1, -0.064, 10538.613, 327.615, 52794.407 23/03/04,16:03:56,10,10,1, 11.9,1,1, -0.064, 10534.353, 327.179, 52788.589 23/03/04,16:03:56,11,10,1, 11.9,1,1, -0.064, 10536.510, 327.677, 52796.012 23/03/04,16:03:56,12,10,1, 11.9,1,1, -0.064, 10537.529, 327.217, 52790.864 23/03/04,16:03:56,13,10,1, 11.9,1,1, -0.064, 10533.424, 327.217, 52790.097 23/03/04,16:03:56,14,10,1, 11.9,1,1, -0.064, 10537.653, 327.743, 52795.985 23/03/04,16:03:56,15,10,1, 11.9,1,1, -0.064, 10535.554, 327.204, 52788.539 23/03/04,16:03:56,16,10,1, 11.9,1,1, -0.064, 10534.521, 327.712, 52793.681 23/03/04,16:03:56,17,10,1, 11.9,1,1, -0.064, 10538.643, 327.660, 52794.575 23/03/04,16:03:56,18,10,1, 11.9,1,1, -0.064, 10534.382, 327.136, 52788.579 23/03/04,16:03:56,19,10,1, 11.9,1,1, -0.064, 10536.465, 327.697, 52796.053 23/03/04,16:03:57,00,10,1, 11.9,1,1, -0.068, 10536.464, 327.697, 52796.053 23/03/04,16:03:57,01,10,1, 11.9,1,1, -0.068, 10538.521, 327.669, 52794.853 23/03/04,16:03:57,02,10,1, 11.9,1,1, -0.068, 10534.671, 327.134, 52788.669 23/03/04,16:03:57,03,10,1, 11.9,1,1, -0.068, 10536.276, 327.603, 52795.837 23/03/04,16:03:57,04,10,1, 11.9,1,1, -0.068, 10537.884, 327.167, 52791.601 23/03/04,16:03:57,05,10,1, 11.9,1,1, -0.068, 10533.584, 327.091, 52789.851 23/03/04,16:03:57,06,10,1, 11.9,1,1, -0.068, 10537.462, 327.631, 52795.954 23/03/04,16:03:57,07,10,1, 11.9,1,1, -0.068, 10535.857, 327.092, 52788.920 23/03/04,16:03:57,08,10,1, 11.9,1,1, -0.068, 10534.388, 327.484, 52792.763 23/03/04,16:03:57,09,10,1, 11.9,1,1, -0.068, 10538.098, 327.636, 52794.710 23/03/04,16:03:57,10,10,1, 11.9,1,1, -0.068, 10535.078, 327.211, 52789.318 23/03/04,16:03:57,11,10,1, 11.9,1,1, -0.068, 10535.883, 327.500, 52794.831 23/03/04,16:03:57,12,10,1, 11.9,1,1, -0.068, 10537.754, 327.344, 52792.397 23/03/04,16:03:57,13,10,1, 11.9,1,1, -0.068, 10534.107, 327.071, 52789.958 23/03/04,16:03:57,14,10,1, 11.9,1,1, -0.068, 10536.995, 327.493, 52795.411 23/03/04,16:03:57,15,10,1, 11.9,1,1, -0.068, 10536.326, 327.219, 52789.981 23/03/04,16:03:57,16,10,1, 11.9,1,1, -0.068, 10534.326, 327.394, 52792.296 23/03/04,16:03:57,17,10,1, 11.9,1,1, -0.068, 10537.955, 327.612, 52794.768 23/03/04,16:03:57,18,10,1, 11.9,1,1, -0.068, 10535.185, 327.208, 52789.433 23/03/04,16:03:57,19,10,1, 11.9,1,1, -0.068, 10535.793, 327.480, 52794.739 23/03/04,16:03:58,00,11,1, 11.9,1,1, -0.061, 10535.789, 327.480, 52794.739 23/03/04,16:03:58,01,11,1, 11.9,1,1, -0.061, 10537.953, 327.598, 52795.070 23/03/04,16:03:58,02,11,1, 11.9,1,1, -0.061, 10535.272, 327.141, 52789.323 23/03/04,16:03:58,03,11,1, 11.9,1,1, -0.061, 10535.635, 327.416, 52794.620 23/03/04,16:03:58,04,11,1, 11.9,1,1, -0.061, 10538.013, 327.247, 52792.908 23/03/04,16:03:58,05,11,1, 11.9,1,1, -0.061, 10534.227, 326.994, 52789.749 23/03/04,16:03:58,06,11,1, 11.9,1,1, -0.061, 10536.877, 327.425, 52795.599 23/03/04,16:03:58,07,11,1, 11.9,1,1, -0.061, 10536.589, 327.126, 52790.251 23/03/04,16:03:58,08,11,1, 11.9,1,1, -0.061, 10534.183, 327.245, 52791.829 23/03/04,16:03:58,09,11,1, 11.9,1,1, -0.061, 10537.917, 327.552, 52795.134 23/03/04,16:03:58,10,11,1, 11.9,1,1, -0.061, 10535.307, 327.085, 52789.330 23/03/04,16:03:58,11,11,1, 11.9,1,1, -0.061, 10535.617, 327.443, 52794.589 23/03/04,16:03:58,12,11,1, 11.9,1,1, -0.061, 10537.998, 327.277, 52792.998 23/03/04,16:03:58,13,11,1, 11.9,1,1, -0.061, 10534.287, 326.998, 52789.745 23/03/04,16:03:58,14,11,1, 11.9,1,1, -0.061, 10536.847, 327.427, 52795.582 23/03/04,16:03:58,15,11,1, 11.9,1,1, -0.061, 10536.622, 327.133, 52790.229 23/03/04,16:03:58,16,11,1, 11.9,1,1, -0.061, 10534.170, 327.228, 52791.844 23/03/04,16:03:58,17,11,1, 11.9,1,1, -0.061, 10537.896, 327.548, 52795.200 23/03/04,16:03:58,18,11,1, 11.9,1,1, -0.061, 10535.343, 327.136, 52789.300 23/03/04,16:03:58,19,11,1, 11.9,1,1, -0.061, 10535.532, 327.382, 52794.541 23/03/04,16:03:59,00,11,1, 11.9,1,1, -0.067, 10535.530, 327.382, 52794.541 23/03/04,16:03:59,01,11,1, 11.9,1,1, -0.067, 10537.772, 327.427, 52795.189 23/03/04,16:03:59,02,11,1, 11.9,1,1, -0.067, 10535.435, 327.053, 52789.499 23/03/04,16:03:59,03,11,1, 11.9,1,1, -0.067, 10535.446, 327.306, 52794.411 23/03/04,16:03:59,04,11,1, 11.9,1,1, -0.067, 10538.086, 327.256, 52793.341 23/03/04,16:03:59,05,11,1, 11.9,1,1, -0.067, 10534.399, 326.933, 52789.725 23/03/04,16:03:59,06,11,1, 11.9,1,1, -0.067, 10536.803, 327.309, 52795.451 23/03/04,16:03:59,07,11,1, 11.9,1,1, -0.067, 10536.744, 327.049, 52790.574 23/03/04,16:03:59,08,11,1, 11.9,1,1, -0.067, 10534.146, 327.087, 52791.589 23/03/04,16:03:59,09,11,1, 11.9,1,1, -0.067, 10537.761, 327.408, 52795.156 23/03/04,16:03:59,10,11,1, 11.9,1,1, -0.067, 10535.452, 327.040, 52789.501 23/03/04,16:03:59,11,11,1, 11.9,1,1, -0.067, 10535.463, 327.330, 52794.359 23/03/04,16:03:59,12,11,1, 11.9,1,1, -0.067, 10538.072, 327.253, 52793.315 23/03/04,16:03:59,13,11,1, 11.9,1,1, -0.067, 10534.450, 326.899, 52789.784 23/03/04,16:03:59,14,11,1, 11.9,1,1, -0.067, 10536.745, 327.253, 52795.485 23/03/04,16:03:59,15,11,1, 11.9,1,1, -0.067, 10536.708, 326.988, 52790.612 23/03/04,16:03:59,16,11,1, 11.9,1,1, -0.067, 10534.150, 327.104, 52791.647 23/03/04,16:03:59,17,11,1, 11.9,1,1, -0.067, 10537.746, 327.397, 52795.264 23/03/04,16:03:59,18,11,1, 11.9,1,1, -0.067, 10535.464, 327.020, 52789.500 23/03/04,16:03:59,19,11,1, 11.9,1,1, -0.067, 10535.423, 327.294, 52794.369 23/03/04,16:04:00,00,10,1, 11.9,1,1, -0.064, 10535.421, 327.294, 52794.369 23/03/04,16:04:00,01,10,1, 11.9,1,1, -0.064, 10537.753, 327.312, 52795.406 23/03/04,16:04:00,02,10,1, 11.9,1,1, -0.064, 10535.605, 326.950, 52789.446 23/03/04,16:04:00,03,10,1, 11.9,1,1, -0.064, 10535.269, 327.246, 52794.166 23/03/04,16:04:00,04,10,1, 11.9,1,1, -0.064, 10538.250, 327.202, 52793.706 23/03/04,16:04:00,05,10,1, 11.9,1,1, -0.064, 10534.489, 326.831, 52789.590 23/03/04,16:04:00,06,10,1, 11.9,1,1, -0.064, 10536.698, 327.241, 52795.604 23/03/04,16:04:00,07,10,1, 11.9,1,1, -0.064, 10536.961, 326.942, 52790.857 23/03/04,16:04:00,08,10,1, 11.9,1,1, -0.064, 10533.762, 326.969, 52791.268 23/03/04,16:04:00,09,10,1, 11.9,1,1, -0.064, 10538.125, 327.390, 52795.795 23/03/04,16:04:00,10,10,1, 11.9,1,1, -0.064, 10535.205, 326.885, 52788.671 23/03/04,16:04:00,11,10,1, 11.9,1,1, -0.064, 10535.471, 327.361, 52795.172 23/03/04,16:04:00,12,10,1, 11.9,1,1, -0.064, 10538.615, 327.061, 52793.381 23/03/04,16:04:00,13,10,1, 11.9,1,1, -0.064, 10534.019, 326.697, 52789.118 23/03/04,16:04:00,14,10,1, 11.9,1,1, -0.064, 10537.116, 327.264, 52796.407 23/03/04,16:04:00,15,10,1, 11.9,1,1, -0.064, 10536.779, 326.732, 52789.716 23/03/04,16:04:00,16,10,1, 11.9,1,1, -0.064, 10533.621, 326.989, 52791.539 23/03/04,16:04:00,17,10,1, 11.9,1,1, -0.064, 10538.240, 327.366, 52795.801 23/03/04,16:04:00,18,10,1, 11.9,1,1, -0.064, 10535.131, 326.833, 52788.510 23/03/04,16:04:00,19,10,1, 11.9,1,1, -0.064, 10535.504, 327.326, 52795.218 23/03/04,16:04:01,00,09,1, 11.9,1,1, -0.063, 10535.496, 327.326, 52795.218 23/03/04,16:04:01,01,09,1, 11.9,1,1, -0.063, 10538.297, 327.158, 52795.435 23/03/04,16:04:01,02,09,1, 11.9,1,1, -0.063, 10534.934, 326.743, 52788.519 23/03/04,16:04:01,03,09,1, 11.9,1,1, -0.063, 10535.759, 327.326, 52795.569 23/03/04,16:04:01,04,09,1, 11.9,1,1, -0.063, 10538.459, 326.850, 52792.903 23/03/04,16:04:01,05,09,1, 11.9,1,1, -0.063, 10534.017, 326.660, 52789.515 23/03/04,16:04:01,06,09,1, 11.9,1,1, -0.063, 10537.404, 327.154, 52796.444 23/03/04,16:04:01,07,09,1, 11.9,1,1, -0.063, 10536.526, 326.547, 52789.432 23/03/04,16:04:01,08,09,1, 11.9,1,1, -0.063, 10533.791, 326.998, 52791.948 23/03/04,16:04:01,09,09,1, 11.9,1,1, -0.063, 10538.265, 327.199, 52795.407 23/03/04,16:04:01,10,09,1, 11.9,1,1, -0.063, 10534.866, 326.705, 52788.465 23/03/04,16:04:01,11,09,1, 11.9,1,1, -0.063, 10535.727, 327.335, 52795.542 23/03/04,16:04:01,12,09,1, 11.9,1,1, -0.063, 10538.534, 326.915, 52793.051 23/03/04,16:04:01,13,09,1, 11.9,1,1, -0.063, 10534.024, 326.717, 52789.552 23/03/04,16:04:01,14,09,1, 11.9,1,1, -0.063, 10537.409, 327.156, 52796.498 23/03/04,16:04:01,15,09,1, 11.9,1,1, -0.063, 10536.586, 326.524, 52789.457 23/03/04,16:04:01,16,09,1, 11.9,1,1, -0.063, 10533.785, 327.019, 52791.996 23/03/04,16:04:01,17,09,1, 11.9,1,1, -0.063, 10538.266, 327.165, 52795.453 23/03/04,16:04:01,18,09,1, 11.9,1,1, -0.063, 10534.874, 326.709, 52788.470 23/03/04,16:04:01,19,09,1, 11.9,1,1, -0.063, 10535.691, 327.298, 52795.549 23/03/04,16:04:02,00,09,1, 11.9,1,1, -0.061, 10535.688, 327.298, 52795.549 23/03/04,16:04:02,01,09,1, 11.9,1,1, -0.061, 10538.259, 327.063, 52795.666 23/03/04,16:04:02,02,09,1, 11.9,1,1, -0.061, 10535.015, 326.561, 52788.406 23/03/04,16:04:02,03,09,1, 11.9,1,1, -0.061, 10535.488, 327.168, 52795.337 23/03/04,16:04:02,04,09,1, 11.9,1,1, -0.061, 10538.582, 326.864, 52793.379 23/03/04,16:04:02,05,09,1, 11.9,1,1, -0.061, 10534.081, 326.558, 52789.302 23/03/04,16:04:02,06,09,1, 11.9,1,1, -0.061, 10537.326, 327.021, 52796.710 23/03/04,16:04:02,07,09,1, 11.9,1,1, -0.061, 10536.750, 326.426, 52789.643 23/03/04,16:04:02,08,09,1, 11.9,1,1, -0.061, 10533.620, 326.816, 52791.666 23/03/04,16:04:02,09,09,1, 11.9,1,1, -0.061, 10538.235, 327.067, 52795.712 23/03/04,16:04:02,10,09,1, 11.9,1,1, -0.061, 10534.997, 326.533, 52788.307 23/03/04,16:04:02,11,09,1, 11.9,1,1, -0.061, 10535.455, 327.154, 52795.392 23/03/04,16:04:02,12,09,1, 11.9,1,1, -0.061, 10538.656, 326.756, 52793.371 23/03/04,16:04:02,13,09,1, 11.9,1,1, -0.061, 10534.035, 326.507, 52789.254 23/03/04,16:04:02,14,09,1, 11.9,1,1, -0.061, 10537.328, 327.037, 52796.677 23/03/04,16:04:02,15,09,1, 11.9,1,1, -0.061, 10536.836, 326.397, 52789.637 23/03/04,16:04:02,16,09,1, 11.9,1,1, -0.061, 10533.657, 326.821, 52791.607 23/03/04,16:04:02,17,09,1, 11.9,1,1, -0.061, 10538.257, 327.084, 52795.777 23/03/04,16:04:02,18,09,1, 11.9,1,1, -0.061, 10535.017, 326.549, 52788.269 23/03/04,16:04:02,19,09,1, 11.9,1,1, -0.061, 10535.476, 327.191, 52795.370 23/03/04,16:04:03,00,11,1, 11.8,1,1, -0.065, 10535.471, 327.191, 52795.370 23/03/04,16:04:03,01,11,1, 11.8,1,1, -0.065, 10537.576, 326.907, 52795.045 23/03/04,16:04:03,02,11,1, 11.8,1,1, -0.065, 10535.507, 326.642, 52789.542 23/03/04,16:04:03,03,11,1, 11.8,1,1, -0.065, 10535.411, 326.967, 52794.351 23/03/04,16:04:03,04,11,1, 11.8,1,1, -0.065, 10538.249, 326.815, 52793.797 23/03/04,16:04:03,05,11,1, 11.8,1,1, -0.065, 10534.762, 326.523, 52789.932 23/03/04,16:04:03,06,11,1, 11.8,1,1, -0.065, 10536.844, 326.711, 52795.526 23/03/04,16:04:03,07,11,1, 11.8,1,1, -0.065, 10536.952, 326.469, 52790.763 23/03/04,16:04:03,08,11,1, 11.8,1,1, -0.065, 10534.107, 326.655, 52791.392 23/03/04,16:04:03,09,11,1, 11.8,1,1, -0.065, 10537.536, 326.877, 52795.096 23/03/04,16:04:03,10,11,1, 11.8,1,1, -0.065, 10535.500, 326.584, 52789.518 23/03/04,16:04:03,11,11,1, 11.8,1,1, -0.065, 10535.371, 326.896, 52794.257 23/03/04,16:04:03,12,11,1, 11.8,1,1, -0.065, 10538.210, 326.763, 52793.648 23/03/04,16:04:03,13,11,1, 11.8,1,1, -0.065, 10534.747, 326.547, 52789.999 23/03/04,16:04:03,14,11,1, 11.8,1,1, -0.065, 10536.838, 326.763, 52795.525 23/03/04,16:04:03,15,11,1, 11.8,1,1, -0.065, 10536.954, 326.426, 52790.806 23/03/04,16:04:03,16,11,1, 11.8,1,1, -0.065, 10534.128, 326.588, 52791.369 23/03/04,16:04:03,17,11,1, 11.8,1,1, -0.065, 10537.546, 326.863, 52795.126 23/03/04,16:04:03,18,11,1, 11.8,1,1, -0.065, 10535.468, 326.561, 52789.542 23/03/04,16:04:03,19,11,1, 11.8,1,1, -0.065, 10535.362, 326.921, 52794.317 23/03/04,16:04:04,00,10,1, 11.8,1,1, -0.064, 10535.355, 326.921, 52794.317 23/03/04,16:04:04,01,10,1, 11.8,1,1, -0.064, 10537.778, 326.611, 52794.342 23/03/04,16:04:04,02,10,1, 11.8,1,1, -0.064, 10534.862, 326.511, 52789.370 23/03/04,16:04:04,03,10,1, 11.8,1,1, -0.064, 10536.021, 326.915, 52795.314 23/03/04,16:04:04,04,10,1, 11.8,1,1, -0.064, 10537.913, 326.464, 52792.581 23/03/04,16:04:04,05,10,1, 11.8,1,1, -0.064, 10534.607, 326.525, 52790.826 23/03/04,16:04:04,06,10,1, 11.8,1,1, -0.064, 10537.522, 326.649, 52795.830 23/03/04,16:04:04,07,10,1, 11.8,1,1, -0.064, 10536.399, 326.215, 52789.861 23/03/04,16:04:04,08,10,1, 11.8,1,1, -0.064, 10534.471, 326.700, 52792.602 23/03/04,16:04:04,09,10,1, 11.8,1,1, -0.064, 10537.827, 326.587, 52794.461 23/03/04,16:04:04,10,10,1, 11.8,1,1, -0.064, 10534.832, 326.497, 52789.344 23/03/04,16:04:04,11,10,1, 11.8,1,1, -0.064, 10535.995, 326.994, 52795.352 23/03/04,16:04:04,12,10,1, 11.8,1,1, -0.064, 10537.891, 326.498, 52792.585 23/03/04,16:04:04,13,10,1, 11.8,1,1, -0.064, 10534.599, 326.607, 52790.860 23/03/04,16:04:04,14,10,1, 11.8,1,1, -0.064, 10537.480, 326.674, 52795.862 23/03/04,16:04:04,15,10,1, 11.8,1,1, -0.064, 10536.400, 326.190, 52789.844 23/03/04,16:04:04,16,10,1, 11.8,1,1, -0.064, 10534.469, 326.656, 52792.625 23/03/04,16:04:04,17,10,1, 11.8,1,1, -0.064, 10537.749, 326.583, 52794.409 23/03/04,16:04:04,18,10,1, 11.8,1,1, -0.064, 10534.865, 326.471, 52789.276 23/03/04,16:04:04,19,10,1, 11.8,1,1, -0.064, 10535.977, 326.909, 52795.233 23/03/04,16:04:05,00,10,1, 11.9,1,1, -0.065, 10535.972, 326.909, 52795.233 23/03/04,16:04:05,01,10,1, 11.9,1,1, -0.065, 10537.743, 326.417, 52794.335 23/03/04,16:04:05,02,10,1, 11.9,1,1, -0.065, 10534.936, 326.379, 52789.405 23/03/04,16:04:05,03,10,1, 11.9,1,1, -0.065, 10535.981, 326.828, 52795.147 23/03/04,16:04:05,04,10,1, 11.9,1,1, -0.065, 10537.862, 326.367, 52792.603 23/03/04,16:04:05,05,10,1, 11.9,1,1, -0.065, 10534.651, 326.461, 52790.833 23/03/04,16:04:05,06,10,1, 11.9,1,1, -0.065, 10537.506, 326.547, 52795.833 23/03/04,16:04:05,07,10,1, 11.9,1,1, -0.065, 10536.480, 326.075, 52790.082 23/03/04,16:04:05,08,10,1, 11.9,1,1, -0.065, 10534.585, 326.474, 52792.516 23/03/04,16:04:05,09,10,1, 11.9,1,1, -0.065, 10537.756, 326.409, 52794.388 23/03/04,16:04:05,10,10,1, 11.9,1,1, -0.065, 10534.909, 326.314, 52789.349 23/03/04,16:04:05,11,10,1, 11.9,1,1, -0.065, 10535.931, 326.828, 52795.115 23/03/04,16:04:05,12,10,1, 11.9,1,1, -0.065, 10537.881, 326.381, 52792.619 23/03/04,16:04:05,13,10,1, 11.9,1,1, -0.065, 10534.749, 326.431, 52790.836 23/03/04,16:04:05,14,10,1, 11.9,1,1, -0.065, 10537.507, 326.558, 52795.796 23/03/04,16:04:05,15,10,1, 11.9,1,1, -0.065, 10536.505, 326.065, 52790.065 23/03/04,16:04:05,16,10,1, 11.9,1,1, -0.065, 10534.572, 326.576, 52792.508 23/03/04,16:04:05,17,10,1, 11.9,1,1, -0.065, 10537.709, 326.416, 52794.407 23/03/04,16:04:05,18,10,1, 11.9,1,1, -0.065, 10534.915, 326.312, 52789.299 23/03/04,16:04:05,19,10,1, 11.9,1,1, -0.065, 10535.934, 326.813, 52795.121 23/03/04,16:04:06,00,10,1, 11.9,1,1, -0.062, 10535.930, 326.813, 52795.121 23/03/04,16:04:06,01,10,1, 11.9,1,1, -0.062, 10537.786, 326.314, 52794.585 23/03/04,16:04:06,02,10,1, 11.9,1,1, -0.062, 10535.093, 326.201, 52789.291 23/03/04,16:04:06,03,10,1, 11.9,1,1, -0.062, 10535.761, 326.737, 52794.966 23/03/04,16:04:06,04,10,1, 11.9,1,1, -0.062, 10538.009, 326.305, 52792.994 23/03/04,16:04:06,05,10,1, 11.9,1,1, -0.062, 10534.739, 326.347, 52790.674 23/03/04,16:04:06,06,10,1, 11.9,1,1, -0.062, 10537.455, 326.455, 52795.887 23/03/04,16:04:06,07,10,1, 11.9,1,1, -0.062, 10536.799, 325.950, 52790.357 23/03/04,16:04:06,08,10,1, 11.9,1,1, -0.062, 10534.498, 326.384, 52792.279 23/03/04,16:04:06,09,10,1, 11.9,1,1, -0.062, 10537.811, 326.273, 52794.614 23/03/04,16:04:06,10,10,1, 11.9,1,1, -0.062, 10535.046, 326.162, 52789.273 23/03/04,16:04:06,11,10,1, 11.9,1,1, -0.062, 10535.764, 326.655, 52794.938 23/03/04,16:04:06,12,10,1, 11.9,1,1, -0.062, 10537.977, 326.211, 52792.945 23/03/04,16:04:06,13,10,1, 11.9,1,1, -0.062, 10534.762, 326.362, 52790.602 23/03/04,16:04:06,14,10,1, 11.9,1,1, -0.062, 10537.444, 326.445, 52795.922 23/03/04,16:04:06,15,10,1, 11.9,1,1, -0.062, 10536.779, 325.932, 52790.313 23/03/04,16:04:06,16,10,1, 11.9,1,1, -0.062, 10534.511, 326.396, 52792.266 23/03/04,16:04:06,17,10,1, 11.9,1,1, -0.062, 10537.790, 326.308, 52794.629 23/03/04,16:04:06,18,10,1, 11.9,1,1, -0.062, 10535.081, 326.149, 52789.295 23/03/04,16:04:06,19,10,1, 11.9,1,1, -0.062, 10535.718, 326.639, 52794.881 23/03/04,16:04:07,00,10,1, 11.9,1,1, -0.065, 10535.713, 326.639, 52794.881 23/03/04,16:04:07,01,10,1, 11.9,1,1, -0.065, 10537.788, 326.154, 52794.531 23/03/04,16:04:07,02,10,1, 11.9,1,1, -0.065, 10535.118, 326.053, 52789.383 23/03/04,16:04:07,03,10,1, 11.9,1,1, -0.065, 10535.710, 326.518, 52794.790 23/03/04,16:04:07,04,10,1, 11.9,1,1, -0.065, 10537.979, 326.139, 52792.944 23/03/04,16:04:07,05,10,1, 11.9,1,1, -0.065, 10534.840, 326.226, 52790.689 23/03/04,16:04:07,06,10,1, 11.9,1,1, -0.065, 10537.444, 326.293, 52795.912 23/03/04,16:04:07,07,10,1, 11.9,1,1, -0.065, 10536.858, 325.809, 52790.537 23/03/04,16:04:07,08,10,1, 11.9,1,1, -0.065, 10534.612, 326.248, 52792.280 23/03/04,16:04:07,09,10,1, 11.9,1,1, -0.065, 10537.806, 326.123, 52794.611 23/03/04,16:04:07,10,10,1, 11.9,1,1, -0.065, 10535.136, 326.014, 52789.341 23/03/04,16:04:07,11,10,1, 11.9,1,1, -0.065, 10535.731, 326.526, 52794.803 23/03/04,16:04:07,12,10,1, 11.9,1,1, -0.065, 10537.984, 326.184, 52792.961 23/03/04,16:04:07,13,10,1, 11.9,1,1, -0.065, 10534.842, 326.193, 52790.632 23/03/04,16:04:07,14,10,1, 11.9,1,1, -0.065, 10537.450, 326.329, 52795.925 23/03/04,16:04:07,15,10,1, 11.9,1,1, -0.065, 10536.641, 325.743, 52789.974 23/03/04,16:04:07,16,10,1, 11.9,1,1, -0.065, 10535.234, 326.193, 52792.283 23/03/04,16:04:07,17,10,1, 11.9,1,1, -0.065, 10537.111, 326.026, 52793.614 23/03/04,16:04:07,18,10,1, 11.9,1,1, -0.065, 10535.523, 326.155, 52790.585 23/03/04,16:04:07,19,10,1, 11.9,1,1, -0.065, 10535.873, 326.379, 52793.903 23/03/04,16:04:08,00,10,1, 11.9,1,1, -0.065, 10535.872, 326.379, 52793.903 23/03/04,16:04:08,01,10,1, 11.9,1,1, -0.065, 10537.074, 325.805, 52793.202 23/03/04,16:04:08,02,10,1, 11.9,1,1, -0.065, 10535.427, 326.122, 52790.768 23/03/04,16:04:08,03,10,1, 11.9,1,1, -0.065, 10536.115, 326.293, 52794.047 23/03/04,16:04:08,04,10,1, 11.9,1,1, -0.065, 10537.148, 325.986, 52792.504 23/03/04,16:04:08,05,10,1, 11.9,1,1, -0.065, 10535.625, 326.310, 52792.076 23/03/04,16:04:08,06,10,1, 11.9,1,1, -0.065, 10537.267, 325.998, 52794.512 23/03/04,16:04:08,07,10,1, 11.9,1,1, -0.065, 10536.573, 325.800, 52791.284 23/03/04,16:04:08,08,10,1, 11.9,1,1, -0.065, 10535.502, 326.094, 52792.785 23/03/04,16:04:08,09,10,1, 11.9,1,1, -0.065, 10537.058, 325.824, 52793.301 23/03/04,16:04:08,10,10,1, 11.9,1,1, -0.065, 10535.406, 326.123, 52790.839 23/03/04,16:04:08,11,10,1, 11.9,1,1, -0.065, 10536.142, 326.281, 52794.072 23/03/04,16:04:08,12,10,1, 11.9,1,1, -0.065, 10537.150, 325.980, 52792.558 23/03/04,16:04:08,13,10,1, 11.9,1,1, -0.065, 10535.573, 326.318, 52792.026 23/03/04,16:04:08,14,10,1, 11.9,1,1, -0.065, 10537.259, 326.016, 52794.540 23/03/04,16:04:08,15,10,1, 11.9,1,1, -0.065, 10536.561, 325.873, 52791.270 23/03/04,16:04:08,16,10,1, 11.9,1,1, -0.065, 10535.539, 326.110, 52792.771 23/03/04,16:04:08,17,10,1, 11.9,1,1, -0.065, 10537.093, 325.800, 52793.363 23/03/04,16:04:08,18,10,1, 11.9,1,1, -0.065, 10535.467, 326.058, 52790.799 23/03/04,16:04:08,19,10,1, 11.9,1,1, -0.065, 10536.146, 326.272, 52794.010 23/03/04,16:04:09,00,10,1, 11.9,1,1, -0.064, 10536.139, 326.272, 52794.010 23/03/04,16:04:09,01,10,1, 11.9,1,1, -0.064, 10537.129, 325.664, 52793.276 23/03/04,16:04:09,02,10,1, 11.9,1,1, -0.064, 10535.465, 325.954, 52790.824 23/03/04,16:04:09,03,10,1, 11.9,1,1, -0.064, 10536.128, 326.201, 52793.977 23/03/04,16:04:09,04,10,1, 11.9,1,1, -0.064, 10537.147, 325.873, 52792.536 23/03/04,16:04:09,05,10,1, 11.9,1,1, -0.064, 10535.670, 326.186, 52792.073 23/03/04,16:04:09,06,10,1, 11.9,1,1, -0.064, 10537.270, 325.935, 52794.577 23/03/04,16:04:09,07,10,1, 11.9,1,1, -0.064, 10536.669, 325.737, 52791.377 23/03/04,16:04:09,08,10,1, 11.9,1,1, -0.064, 10535.656, 326.033, 52792.869 23/03/04,16:04:09,09,10,1, 11.9,1,1, -0.064, 10537.163, 325.607, 52793.290 23/03/04,16:04:09,10,10,1, 11.9,1,1, -0.064, 10535.472, 325.957, 52790.786 23/03/04,16:04:09,11,10,1, 11.9,1,1, -0.064, 10536.121, 326.124, 52793.981 23/03/04,16:04:09,12,10,1, 11.9,1,1, -0.064, 10537.144, 325.802, 52792.477 23/03/04,16:04:09,13,10,1, 11.9,1,1, -0.064, 10535.652, 326.211, 52792.084 23/03/04,16:04:09,14,10,1, 11.9,1,1, -0.064, 10537.291, 325.945, 52794.589 23/03/04,16:04:09,15,10,1, 11.9,1,1, -0.064, 10536.649, 325.701, 52791.386 23/03/04,16:04:09,16,10,1, 11.9,1,1, -0.064, 10535.682, 326.095, 52792.914 23/03/04,16:04:09,17,10,1, 11.9,1,1, -0.064, 10537.126, 325.666, 52793.238 23/03/04,16:04:09,18,10,1, 11.9,1,1, -0.064, 10535.503, 325.981, 52790.795 23/03/04,16:04:09,19,10,1, 11.9,1,1, -0.064, 10536.094, 326.141, 52794.043 23/03/04,16:04:10,00,10,1, 11.9,1,1, -0.063, 10536.089, 326.141, 52794.043 23/03/04,16:04:10,01,10,1, 11.9,1,1, -0.063, 10537.270, 325.594, 52793.548 23/03/04,16:04:10,02,10,1, 11.9,1,1, -0.063, 10535.655, 325.796, 52790.728 23/03/04,16:04:10,03,10,1, 11.9,1,1, -0.063, 10536.008, 326.013, 52793.933 23/03/04,16:04:10,04,10,1, 11.9,1,1, -0.063, 10537.231, 325.747, 52792.728 23/03/04,16:04:10,05,10,1, 11.9,1,1, -0.063, 10535.667, 326.078, 52791.876 23/03/04,16:04:10,06,10,1, 11.9,1,1, -0.063, 10537.252, 325.869, 52794.723 23/03/04,16:04:10,07,10,1, 11.9,1,1, -0.063, 10536.899, 325.594, 52791.562 23/03/04,16:04:10,08,10,1, 11.9,1,1, -0.063, 10535.624, 325.922, 52792.729 23/03/04,16:04:10,09,10,1, 11.9,1,1, -0.063, 10537.258, 325.533, 52793.629 23/03/04,16:04:10,10,10,1, 11.9,1,1, -0.063, 10535.632, 325.786, 52790.715 23/03/04,16:04:10,11,10,1, 11.9,1,1, -0.063, 10535.977, 325.970, 52793.852 23/03/04,16:04:10,12,10,1, 11.9,1,1, -0.063, 10537.227, 325.684, 52792.776 23/03/04,16:04:10,13,10,1, 11.9,1,1, -0.063, 10535.647, 326.077, 52791.848 23/03/04,16:04:10,14,10,1, 11.9,1,1, -0.063, 10537.218, 325.842, 52794.709 23/03/04,16:04:10,15,10,1, 11.9,1,1, -0.063, 10536.895, 325.514, 52791.558 23/03/04,16:04:10,16,10,1, 11.9,1,1, -0.063, 10535.665, 325.892, 52792.719 23/03/04,16:04:10,17,10,1, 11.9,1,1, -0.063, 10537.233, 325.523, 52793.596 23/03/04,16:04:10,18,10,1, 11.9,1,1, -0.063, 10535.657, 325.733, 52790.757 23/03/04,16:04:10,19,10,1, 11.9,1,1, -0.063, 10535.992, 325.988, 52793.841 23/03/04,16:04:11,00,10,1, 11.9,1,1, -0.061, 10535.989, 325.988, 52793.841 23/03/04,16:04:11,01,10,1, 11.9,1,1, -0.061, 10538.094, 325.662, 52795.114 23/03/04,16:04:11,02,10,1, 11.9,1,1, -0.061, 10535.534, 325.365, 52789.224 23/03/04,16:04:11,03,10,1, 11.9,1,1, -0.061, 10535.536, 326.036, 52794.436 23/03/04,16:04:11,04,10,1, 11.9,1,1, -0.061, 10538.101, 325.564, 52793.208 23/03/04,16:04:11,05,10,1, 11.9,1,1, -0.061, 10534.866, 325.800, 52790.292 23/03/04,16:04:11,06,10,1, 11.9,1,1, -0.061, 10537.463, 326.048, 52796.241 23/03/04,16:04:11,07,10,1, 11.9,1,1, -0.061, 10537.496, 325.325, 52791.060 23/03/04,16:04:11,08,10,1, 11.9,1,1, -0.061, 10534.884, 325.800, 52792.178 23/03/04,16:04:11,09,10,1, 11.9,1,1, -0.061, 10538.113, 325.655, 52795.140 23/03/04,16:04:11,10,10,1, 11.9,1,1, -0.061, 10535.510, 325.391, 52789.192 23/03/04,16:04:11,11,10,1, 11.9,1,1, -0.061, 10535.493, 326.025, 52794.408 23/03/04,16:04:11,12,10,1, 11.9,1,1, -0.061, 10538.105, 325.668, 52793.274 23/03/04,16:04:11,13,10,1, 11.9,1,1, -0.061, 10534.820, 325.766, 52790.281 23/03/04,16:04:11,14,10,1, 11.9,1,1, -0.061, 10537.446, 326.000, 52796.261 23/03/04,16:04:11,15,10,1, 11.9,1,1, -0.061, 10537.472, 325.341, 52791.073 23/03/04,16:04:11,16,10,1, 11.9,1,1, -0.061, 10534.825, 325.730, 52792.103 23/03/04,16:04:11,17,10,1, 11.9,1,1, -0.061, 10538.135, 325.570, 52795.210 23/03/04,16:04:11,18,10,1, 11.9,1,1, -0.061, 10535.535, 325.369, 52789.200 23/03/04,16:04:11,19,10,1, 11.9,1,1, -0.061, 10535.491, 325.999, 52794.409 23/03/04,16:04:12,00,10,1, 11.9,1,1, -0.063, 10535.488, 325.999, 52794.409 23/03/04,16:04:12,01,10,1, 11.9,1,1, -0.063, 10538.163, 325.564, 52795.564 23/03/04,16:04:12,02,10,1, 11.9,1,1, -0.063, 10535.820, 325.248, 52789.207 23/03/04,16:04:12,03,10,1, 11.9,1,1, -0.063, 10535.267, 325.844, 52794.047 23/03/04,16:04:12,04,10,1, 11.9,1,1, -0.063, 10538.175, 325.552, 52793.624 23/03/04,16:04:12,05,10,1, 11.9,1,1, -0.063, 10535.011, 325.475, 52789.328 23/03/04,16:04:12,06,10,1, 11.9,1,1, -0.063, 10536.977, 325.979, 52796.262 23/03/04,16:04:12,07,10,1, 11.9,1,1, -0.063, 10538.077, 325.281, 52791.901 23/03/04,16:04:12,08,10,1, 11.9,1,1, -0.063, 10534.668, 325.512, 52791.213 23/03/04,16:04:12,09,10,1, 11.9,1,1, -0.063, 10538.137, 325.647, 52795.999 23/03/04,16:04:12,10,10,1, 11.9,1,1, -0.063, 10536.134, 325.149, 52789.196 23/03/04,16:04:12,11,10,1, 11.9,1,1, -0.063, 10534.925, 325.764, 52793.600 23/03/04,16:04:12,12,10,1, 11.9,1,1, -0.063, 10538.397, 325.592, 52794.264 23/03/04,16:04:12,13,10,1, 11.9,1,1, -0.063, 10534.971, 325.504, 52789.525 23/03/04,16:04:12,14,10,1, 11.9,1,1, -0.063, 10536.937, 325.976, 52796.248 23/03/04,16:04:12,15,10,1, 11.9,1,1, -0.063, 10538.141, 325.317, 52791.939 23/03/04,16:04:12,16,10,1, 11.9,1,1, -0.063, 10534.669, 325.573, 52791.227 23/03/04,16:04:12,17,10,1, 11.9,1,1, -0.063, 10538.113, 325.647, 52796.058 23/03/04,16:04:12,18,10,1, 11.9,1,1, -0.063, 10536.163, 325.171, 52789.284 23/03/04,16:04:12,19,10,1, 11.9,1,1, -0.063, 10534.891, 325.747, 52793.479 23/03/04,16:04:13,00,10,1, 11.8,1,1, -0.062, 10534.887, 325.747, 52793.479 23/03/04,16:04:13,01,10,1, 11.8,1,1, -0.062, 10538.097, 325.529, 52796.098 23/03/04,16:04:13,02,10,1, 11.8,1,1, -0.062, 10536.394, 325.047, 52789.478 23/03/04,16:04:13,03,10,1, 11.8,1,1, -0.062, 10534.888, 325.634, 52793.264 23/03/04,16:04:13,04,10,1, 11.8,1,1, -0.062, 10538.314, 325.509, 52794.433 23/03/04,16:04:13,05,10,1, 11.8,1,1, -0.062, 10535.004, 325.357, 52789.341 23/03/04,16:04:13,06,10,1, 11.8,1,1, -0.062, 10536.674, 325.861, 52795.923 23/03/04,16:04:13,07,10,1, 11.8,1,1, -0.062, 10538.283, 325.283, 52792.244 23/03/04,16:04:13,08,10,1, 11.8,1,1, -0.062, 10534.791, 325.437, 52790.987 23/03/04,16:04:13,09,10,1, 11.8,1,1, -0.062, 10538.121, 325.534, 52796.098 23/03/04,16:04:13,10,10,1, 11.8,1,1, -0.062, 10536.433, 325.055, 52789.570 23/03/04,16:04:13,11,10,1, 11.8,1,1, -0.062, 10534.901, 325.588, 52793.188 23/03/04,16:04:13,12,10,1, 11.8,1,1, -0.062, 10538.294, 325.452, 52794.448 23/03/04,16:04:13,13,10,1, 11.8,1,1, -0.062, 10535.049, 325.372, 52789.425 23/03/04,16:04:13,14,10,1, 11.8,1,1, -0.062, 10536.669, 325.840, 52795.896 23/03/04,16:04:13,15,10,1, 11.8,1,1, -0.062, 10538.289, 325.310, 52792.356 23/03/04,16:04:13,16,10,1, 11.8,1,1, -0.062, 10534.779, 325.449, 52791.057 23/03/04,16:04:13,17,10,1, 11.8,1,1, -0.062, 10538.099, 325.564, 52796.212 23/03/04,16:04:13,18,10,1, 11.8,1,1, -0.062, 10536.508, 325.038, 52789.572 23/03/04,16:04:13,19,10,1, 11.8,1,1, -0.062, 10534.840, 325.634, 52793.159 23/03/04,16:04:14,00,10,1, 11.9,1,1, -0.061, 10534.837, 325.634, 52793.159 23/03/04,16:04:14,01,10,1, 11.9,1,1, -0.061, 10538.234, 325.769, 52797.927 23/03/04,16:04:14,02,10,1, 11.9,1,1, -0.061, 10537.315, 324.827, 52789.288 23/03/04,16:04:14,03,10,1, 11.9,1,1, -0.061, 10533.899, 325.406, 52792.255 23/03/04,16:04:14,04,10,1, 11.9,1,1, -0.061, 10539.141, 325.612, 52796.297 23/03/04,16:04:14,05,10,1, 11.9,1,1, -0.061, 10534.961, 324.989, 52787.626 23/03/04,16:04:14,06,10,1, 11.9,1,1, -0.061, 10535.826, 325.905, 52796.220 23/03/04,16:04:14,07,10,1, 11.9,1,1, -0.061, 10539.318, 325.286, 52793.403 23/03/04,16:04:14,08,10,1, 11.9,1,1, -0.061, 10534.022, 325.118, 52789.254 23/03/04,16:04:14,09,10,1, 11.9,1,1, -0.061, 10538.218, 325.773, 52797.942 23/03/04,16:04:14,10,10,1, 11.9,1,1, -0.061, 10537.384, 324.797, 52789.412 23/03/04,16:04:14,11,10,1, 11.9,1,1, -0.061, 10533.888, 325.405, 52792.174 23/03/04,16:04:14,12,10,1, 11.9,1,1, -0.061, 10539.127, 325.532, 52796.281 23/03/04,16:04:14,13,10,1, 11.9,1,1, -0.061, 10535.037, 324.957, 52787.718 23/03/04,16:04:14,14,10,1, 11.9,1,1, -0.061, 10535.794, 325.870, 52796.246 23/03/04,16:04:14,15,10,1, 11.9,1,1, -0.061, 10539.331, 325.300, 52793.491 23/03/04,16:04:14,16,10,1, 11.9,1,1, -0.061, 10534.086, 325.096, 52789.208 23/03/04,16:04:14,17,10,1, 11.9,1,1, -0.061, 10538.204, 325.747, 52797.979 23/03/04,16:04:14,18,10,1, 11.9,1,1, -0.061, 10537.485, 324.773, 52789.419 23/03/04,16:04:14,19,10,1, 11.9,1,1, -0.061, 10533.875, 325.356, 52792.038 23/03/04,16:04:15,00,10,1, 11.8,1,1, -0.062, 10533.869, 325.356, 52792.038 23/03/04,16:04:15,01,10,1, 11.8,1,1, -0.062, 10537.945, 325.708, 52797.789 23/03/04,16:04:15,02,10,1, 11.8,1,1, -0.062, 10537.955, 324.781, 52790.046 23/03/04,16:04:15,03,10,1, 11.8,1,1, -0.062, 10533.933, 325.187, 52791.513 23/03/04,16:04:15,04,10,1, 11.8,1,1, -0.062, 10539.011, 325.424, 52796.589 23/03/04,16:04:15,05,10,1, 11.8,1,1, -0.062, 10535.333, 324.772, 52787.701 23/03/04,16:04:15,06,10,1, 11.8,1,1, -0.062, 10535.372, 325.728, 52795.439 23/03/04,16:04:15,07,10,1, 11.8,1,1, -0.062, 10539.343, 325.321, 52794.118 23/03/04,16:04:15,08,10,1, 11.8,1,1, -0.062, 10534.250, 325.072, 52788.982 23/03/04,16:04:15,09,10,1, 11.8,1,1, -0.062, 10537.884, 325.715, 52797.905 23/03/04,16:04:15,10,10,1, 11.8,1,1, -0.062, 10537.975, 324.821, 52790.241 23/03/04,16:04:15,11,10,1, 11.8,1,1, -0.062, 10533.905, 325.194, 52791.527 23/03/04,16:04:15,12,10,1, 11.8,1,1, -0.062, 10538.967, 325.457, 52796.649 23/03/04,16:04:15,13,10,1, 11.8,1,1, -0.062, 10535.390, 324.719, 52787.727 23/03/04,16:04:15,14,10,1, 11.8,1,1, -0.062, 10535.277, 325.691, 52795.364 23/03/04,16:04:15,15,10,1, 11.8,1,1, -0.062, 10539.408, 325.262, 52794.135 23/03/04,16:04:15,16,10,1, 11.8,1,1, -0.062, 10534.273, 325.002, 52788.838 23/03/04,16:04:15,17,10,1, 11.8,1,1, -0.062, 10537.893, 325.681, 52797.796 23/03/04,16:04:15,18,10,1, 11.8,1,1, -0.062, 10538.039, 324.791, 52790.259 23/03/04,16:04:15,19,10,1, 11.8,1,1, -0.062, 10533.877, 325.156, 52791.332 23/03/04,16:04:16,00,10,1, 11.8,1,1, -0.066, 10533.869, 325.156, 52791.332 23/03/04,16:04:16,01,10,1, 11.8,1,1, -0.066, 10537.355, 325.677, 52797.598 23/03/04,16:04:16,02,10,1, 11.8,1,1, -0.066, 10538.662, 324.762, 52791.210 23/03/04,16:04:16,03,10,1, 11.8,1,1, -0.066, 10533.926, 325.013, 52790.650 23/03/04,16:04:16,04,10,1, 11.8,1,1, -0.066, 10538.857, 325.356, 52797.260 23/03/04,16:04:16,05,10,1, 11.8,1,1, -0.066, 10535.980, 324.540, 52787.946 23/03/04,16:04:16,06,10,1, 11.8,1,1, -0.066, 10534.710, 325.498, 52794.327 23/03/04,16:04:16,07,10,1, 11.8,1,1, -0.066, 10539.413, 325.280, 52795.010 23/03/04,16:04:16,08,10,1, 11.8,1,1, -0.066, 10534.528, 324.912, 52788.401 23/03/04,16:04:16,09,10,1, 11.8,1,1, -0.066, 10537.336, 325.672, 52797.640 23/03/04,16:04:16,10,10,1, 11.8,1,1, -0.066, 10538.716, 324.786, 52791.393 23/03/04,16:04:16,11,10,1, 11.8,1,1, -0.066, 10533.950, 324.959, 52790.608 23/03/04,16:04:16,12,10,1, 11.8,1,1, -0.066, 10538.892, 325.423, 52797.293 23/03/04,16:04:16,13,10,1, 11.8,1,1, -0.066, 10536.139, 324.565, 52788.058 23/03/04,16:04:16,14,10,1, 11.8,1,1, -0.066, 10534.614, 325.479, 52794.215 23/03/04,16:04:16,15,10,1, 11.8,1,1, -0.066, 10539.420, 325.314, 52795.087 23/03/04,16:04:16,16,10,1, 11.8,1,1, -0.066, 10534.514, 324.878, 52788.325 23/03/04,16:04:16,17,10,1, 11.8,1,1, -0.066, 10537.246, 325.657, 52797.632 23/03/04,16:04:16,18,10,1, 11.8,1,1, -0.066, 10538.724, 324.806, 52791.492 23/03/04,16:04:16,19,10,1, 11.8,1,1, -0.066, 10533.917, 324.974, 52790.489 23/03/04,16:04:17,00,10,1, 11.9,1,1, -0.064, 10533.911, 324.974, 52790.489 23/03/04,16:04:17,01,10,1, 11.9,1,1, -0.064, 10536.702, 325.573, 52797.061 23/03/04,16:04:17,02,10,1, 11.9,1,1, -0.064, 10539.134, 324.832, 52792.385 23/03/04,16:04:17,03,10,1, 11.9,1,1, -0.064, 10534.114, 324.869, 52790.046 23/03/04,16:04:17,04,10,1, 11.9,1,1, -0.064, 10538.612, 325.329, 52797.603 23/03/04,16:04:17,05,10,1, 11.9,1,1, -0.064, 10536.740, 324.495, 52788.599 23/03/04,16:04:17,06,10,1, 11.9,1,1, -0.064, 10534.318, 325.222, 52793.150 23/03/04,16:04:17,07,10,1, 11.9,1,1, -0.064, 10539.306, 325.195, 52795.654 23/03/04,16:04:17,08,10,1, 11.9,1,1, -0.064, 10534.788, 324.701, 52788.025 23/03/04,16:04:17,09,10,1, 11.9,1,1, -0.064, 10536.636, 325.579, 52796.957 23/03/04,16:04:17,10,10,1, 11.9,1,1, -0.064, 10539.119, 324.809, 52792.533 23/03/04,16:04:17,11,10,1, 11.9,1,1, -0.064, 10534.125, 324.830, 52789.930 23/03/04,16:04:17,12,10,1, 11.9,1,1, -0.064, 10538.659, 325.364, 52797.671 23/03/04,16:04:17,13,10,1, 11.9,1,1, -0.064, 10536.851, 324.460, 52788.756 23/03/04,16:04:17,14,10,1, 11.9,1,1, -0.064, 10534.153, 325.234, 52792.851 23/03/04,16:04:17,15,10,1, 11.9,1,1, -0.064, 10539.349, 325.225, 52795.902 23/03/04,16:04:17,16,10,1, 11.9,1,1, -0.064, 10534.830, 324.729, 52787.870 23/03/04,16:04:17,17,10,1, 11.9,1,1, -0.064, 10536.478, 325.619, 52796.926 23/03/04,16:04:17,18,10,1, 11.9,1,1, -0.064, 10539.256, 324.839, 52792.783 23/03/04,16:04:17,19,10,1, 11.9,1,1, -0.064, 10534.165, 324.820, 52789.821 23/03/04,16:04:18,00,10,1, 12.0,1,1, -0.062, 10534.161, 324.820, 52789.821 23/03/04,16:04:18,01,10,1, 12.0,1,1, -0.062, 10535.436, 325.463, 52795.892 23/03/04,16:04:18,02,10,1, 12.0,1,1, -0.062, 10539.829, 324.984, 52794.268 23/03/04,16:04:18,03,10,1, 12.0,1,1, -0.062, 10534.143, 324.632, 52788.461 23/03/04,16:04:18,04,10,1, 12.0,1,1, -0.062, 10538.140, 325.457, 52798.363 23/03/04,16:04:18,05,10,1, 12.0,1,1, -0.062, 10538.096, 324.392, 52789.784 23/03/04,16:04:18,06,10,1, 12.0,1,1, -0.062, 10533.650, 324.893, 52791.318 23/03/04,16:04:18,07,10,1, 12.0,1,1, -0.062, 10539.346, 325.211, 52797.148 23/03/04,16:04:18,08,10,1, 12.0,1,1, -0.062, 10535.443, 324.419, 52787.336 23/03/04,16:04:18,09,10,1, 12.0,1,1, -0.062, 10535.323, 325.472, 52795.741 23/03/04,16:04:18,10,10,1, 12.0,1,1, -0.062, 10539.823, 325.003, 52794.398 23/03/04,16:04:18,11,10,1, 12.0,1,1, -0.062, 10534.167, 324.592, 52788.424 23/03/04,16:04:18,12,10,1, 12.0,1,1, -0.062, 10538.075, 325.402, 52798.244 23/03/04,16:04:18,13,10,1, 12.0,1,1, -0.062, 10538.203, 324.435, 52789.981 23/03/04,16:04:18,14,10,1, 12.0,1,1, -0.062, 10533.660, 324.821, 52791.188 23/03/04,16:04:18,15,10,1, 12.0,1,1, -0.062, 10539.314, 325.212, 52797.280 23/03/04,16:04:18,16,10,1, 12.0,1,1, -0.062, 10535.505, 324.449, 52787.290 23/03/04,16:04:18,17,10,1, 12.0,1,1, -0.062, 10535.255, 325.453, 52795.604 23/03/04,16:04:18,18,10,1, 12.0,1,1, -0.062, 10539.867, 325.032, 52794.525 23/03/04,16:04:18,19,10,1, 12.0,1,1, -0.062, 10534.172, 324.644, 52788.339 23/03/04,16:04:19,00,11,1, 11.9,1,1, -0.062, 10534.170, 324.644, 52788.339 23/03/04,16:04:19,01,11,1, 11.9,1,1, -0.062, 10534.696, 325.277, 52794.415 23/03/04,16:04:19,02,11,1, 11.9,1,1, -0.062, 10539.805, 325.075, 52795.207 23/03/04,16:04:19,03,11,1, 11.9,1,1, -0.062, 10534.484, 324.530, 52787.973 23/03/04,16:04:19,04,11,1, 11.9,1,1, -0.062, 10537.438, 325.382, 52797.994 23/03/04,16:04:19,05,11,1, 11.9,1,1, -0.062, 10538.936, 324.475, 52791.154 23/03/04,16:04:19,06,11,1, 11.9,1,1, -0.062, 10533.738, 324.692, 52790.279 23/03/04,16:04:19,07,11,1, 11.9,1,1, -0.062, 10539.104, 325.198, 52797.744 23/03/04,16:04:19,08,11,1, 11.9,1,1, -0.062, 10536.188, 324.311, 52787.759 23/03/04,16:04:19,09,11,1, 11.9,1,1, -0.062, 10534.655, 325.225, 52794.377 23/03/04,16:04:19,10,11,1, 11.9,1,1, -0.062, 10539.769, 325.041, 52795.352 23/03/04,16:04:19,11,11,1, 11.9,1,1, -0.062, 10534.545, 324.529, 52787.947 23/03/04,16:04:19,12,11,1, 11.9,1,1, -0.062, 10537.404, 325.394, 52797.859 23/03/04,16:04:19,13,11,1, 11.9,1,1, -0.062, 10538.985, 324.489, 52791.404 23/03/04,16:04:19,14,11,1, 11.9,1,1, -0.062, 10533.766, 324.626, 52790.168 23/03/04,16:04:19,15,11,1, 11.9,1,1, -0.062, 10539.061, 325.119, 52797.709 23/03/04,16:04:19,16,11,1, 11.9,1,1, -0.062, 10536.270, 324.208, 52787.619 23/03/04,16:04:19,17,11,1, 11.9,1,1, -0.062, 10534.548, 325.129, 52794.141 23/03/04,16:04:19,18,11,1, 11.9,1,1, -0.062, 10539.608, 325.175, 52796.396 23/03/04,16:04:19,19,11,1, 11.9,1,1, -0.062, 10535.005, 324.498, 52787.864 23/03/04,16:04:20,00,10,1, 11.9,1,1, -0.063, 10535.004, 324.498, 52787.864 23/03/04,16:04:20,01,10,1, 11.9,1,1, -0.063, 10533.716, 324.669, 52791.101 23/03/04,16:04:20,02,10,1, 11.9,1,1, -0.063, 10539.226, 325.226, 52797.151 23/03/04,16:04:20,03,10,1, 11.9,1,1, -0.063, 10535.873, 324.455, 52788.042 23/03/04,16:04:20,04,10,1, 11.9,1,1, -0.063, 10535.644, 325.166, 52795.468 23/03/04,16:04:20,05,10,1, 11.9,1,1, -0.063, 10539.945, 324.925, 52794.662 23/03/04,16:04:20,06,10,1, 11.9,1,1, -0.063, 10534.440, 324.336, 52788.439 23/03/04,16:04:20,07,10,1, 11.9,1,1, -0.063, 10537.756, 325.171, 52797.628 23/03/04,16:04:20,08,10,1, 11.9,1,1, -0.063, 10538.115, 324.428, 52790.249 23/03/04,16:04:20,09,10,1, 11.9,1,1, -0.063, 10533.729, 324.681, 52790.967 23/03/04,16:04:20,10,10,1, 11.9,1,1, -0.063, 10539.203, 325.241, 52797.183 23/03/04,16:04:20,11,10,1, 11.9,1,1, -0.063, 10535.993, 324.450, 52788.069 23/03/04,16:04:20,12,10,1, 11.9,1,1, -0.063, 10535.505, 325.144, 52795.351 23/03/04,16:04:20,13,10,1, 11.9,1,1, -0.063, 10539.957, 324.910, 52794.775 23/03/04,16:04:20,14,10,1, 11.9,1,1, -0.063, 10534.515, 324.313, 52788.488 23/03/04,16:04:20,15,10,1, 11.9,1,1, -0.063, 10537.677, 325.078, 52797.605 23/03/04,16:04:20,16,10,1, 11.9,1,1, -0.063, 10538.208, 324.421, 52790.374 23/03/04,16:04:20,17,10,1, 11.9,1,1, -0.063, 10533.703, 324.612, 52790.865 23/03/04,16:04:20,18,10,1, 11.9,1,1, -0.063, 10539.147, 325.206, 52797.316 23/03/04,16:04:20,19,10,1, 11.9,1,1, -0.063, 10536.014, 324.392, 52788.050 23/03/04,16:04:21,00,10,1, 11.9,1,1, -0.064, 10536.005, 324.392, 52788.050 23/03/04,16:04:21,01,10,1, 11.9,1,1, -0.064, 10533.854, 324.448, 52789.991 23/03/04,16:04:21,02,10,1, 11.9,1,1, -0.064, 10538.582, 325.054, 52796.720 23/03/04,16:04:21,03,10,1, 11.9,1,1, -0.064, 10536.733, 324.395, 52789.007 23/03/04,16:04:21,04,10,1, 11.9,1,1, -0.064, 10534.903, 324.913, 52793.656 23/03/04,16:04:21,05,10,1, 11.9,1,1, -0.064, 10539.637, 325.059, 52795.680 23/03/04,16:04:21,06,10,1, 11.9,1,1, -0.064, 10535.351, 324.330, 52788.726 23/03/04,16:04:21,07,10,1, 11.9,1,1, -0.064, 10537.008, 324.950, 52796.611 23/03/04,16:04:21,08,10,1, 11.9,1,1, -0.064, 10538.853, 324.509, 52792.132 23/03/04,16:04:21,09,10,1, 11.9,1,1, -0.064, 10534.142, 324.364, 52789.898 23/03/04,16:04:21,10,10,1, 11.9,1,1, -0.064, 10538.427, 325.073, 52796.939 23/03/04,16:04:21,11,10,1, 11.9,1,1, -0.064, 10536.765, 324.454, 52789.118 23/03/04,16:04:21,12,10,1, 11.9,1,1, -0.064, 10534.853, 324.937, 52793.477 23/03/04,16:04:21,13,10,1, 11.9,1,1, -0.064, 10539.603, 325.059, 52795.878 23/03/04,16:04:21,14,10,1, 11.9,1,1, -0.064, 10535.177, 324.356, 52788.229 23/03/04,16:04:21,15,10,1, 11.9,1,1, -0.064, 10537.424, 325.065, 52796.992 23/03/04,16:04:21,16,10,1, 11.9,1,1, -0.064, 10538.649, 324.464, 52791.530 23/03/04,16:04:21,17,10,1, 11.9,1,1, -0.064, 10534.153, 324.475, 52790.476 23/03/04,16:04:21,18,10,1, 11.9,1,1, -0.064, 10538.645, 325.006, 52796.879 23/03/04,16:04:21,19,10,1, 11.9,1,1, -0.064, 10536.416, 324.354, 52788.702 23/03/04,16:04:22,00,10,1, 11.9,1,1, -0.061, 10536.414, 324.354, 52788.702 23/03/04,16:04:22,01,10,1, 11.9,1,1, -0.061, 10534.300, 324.352, 52789.726 23/03/04,16:04:22,02,10,1, 11.9,1,1, -0.061, 10538.450, 324.949, 52797.215 23/03/04,16:04:22,03,10,1, 11.9,1,1, -0.061, 10537.021, 324.277, 52789.051 23/03/04,16:04:22,04,10,1, 11.9,1,1, -0.061, 10534.537, 324.820, 52793.011 23/03/04,16:04:22,05,10,1, 11.9,1,1, -0.061, 10539.554, 324.978, 52796.077 23/03/04,16:04:22,06,10,1, 11.9,1,1, -0.061, 10535.456, 324.406, 52788.488 23/03/04,16:04:22,07,10,1, 11.9,1,1, -0.061, 10536.737, 325.060, 52796.566 23/03/04,16:04:22,08,10,1, 11.9,1,1, -0.061, 10539.351, 324.520, 52792.790 23/03/04,16:04:22,09,10,1, 11.9,1,1, -0.061, 10534.353, 324.359, 52789.661 23/03/04,16:04:22,10,10,1, 11.9,1,1, -0.061, 10538.432, 324.985, 52797.257 23/03/04,16:04:22,11,10,1, 11.9,1,1, -0.061, 10537.109, 324.313, 52789.134 23/03/04,16:04:22,12,10,1, 11.9,1,1, -0.061, 10534.483, 324.849, 52792.856 23/03/04,16:04:22,13,10,1, 11.9,1,1, -0.061, 10539.544, 324.982, 52796.181 23/03/04,16:04:22,14,10,1, 11.9,1,1, -0.061, 10535.484, 324.367, 52788.424 23/03/04,16:04:22,15,10,1, 11.9,1,1, -0.061, 10536.717, 325.095, 52796.606 23/03/04,16:04:22,16,10,1, 11.9,1,1, -0.061, 10539.415, 324.569, 52793.009 23/03/04,16:04:22,17,10,1, 11.9,1,1, -0.061, 10534.337, 324.370, 52789.608 23/03/04,16:04:22,18,10,1, 11.9,1,1, -0.061, 10538.350, 324.966, 52797.209 23/03/04,16:04:22,19,10,1, 11.9,1,1, -0.061, 10537.202, 324.271, 52789.297 23/03/04,16:04:23,00,10,1, 11.9,1,1, -0.060, 10537.199, 324.271, 52789.297 23/03/04,16:04:23,01,10,1, 11.9,1,1, -0.060, 10535.362, 324.394, 52789.864 23/03/04,16:04:23,02,10,1, 11.9,1,1, -0.060, 10537.568, 324.791, 52796.174 23/03/04,16:04:23,03,10,1, 11.9,1,1, -0.060, 10537.845, 324.433, 52790.987 23/03/04,16:04:23,04,10,1, 11.9,1,1, -0.060, 10534.695, 324.543, 52791.484 23/03/04,16:04:23,05,10,1, 11.9,1,1, -0.060, 10538.597, 324.906, 52795.894 23/03/04,16:04:23,06,10,1, 11.9,1,1, -0.060, 10536.355, 324.543, 52789.551 23/03/04,16:04:23,07,10,1, 11.9,1,1, -0.060, 10536.022, 324.859, 52794.703 23/03/04,16:04:23,08,10,1, 11.9,1,1, -0.060, 10539.270, 324.776, 52794.358 23/03/04,16:04:23,09,10,1, 11.9,1,1, -0.060, 10535.458, 324.393, 52789.841 23/03/04,16:04:23,10,10,1, 11.9,1,1, -0.060, 10537.548, 324.766, 52796.110 23/03/04,16:04:23,11,10,1, 11.9,1,1, -0.060, 10537.973, 324.429, 52791.111 23/03/04,16:04:23,12,10,1, 11.9,1,1, -0.060, 10534.663, 324.491, 52791.389 23/03/04,16:04:23,13,10,1, 11.9,1,1, -0.060, 10538.510, 324.858, 52795.963 23/03/04,16:04:23,14,10,1, 11.9,1,1, -0.060, 10536.407, 324.552, 52789.629 23/03/04,16:04:23,15,10,1, 11.9,1,1, -0.060, 10535.966, 324.895, 52794.460 23/03/04,16:04:23,16,10,1, 11.9,1,1, -0.060, 10539.390, 324.767, 52794.538 23/03/04,16:04:23,17,10,1, 11.9,1,1, -0.060, 10535.427, 324.378, 52789.649 23/03/04,16:04:23,18,10,1, 11.9,1,1, -0.060, 10537.512, 324.810, 52796.300 23/03/04,16:04:23,19,10,1, 11.9,1,1, -0.060, 10538.038, 324.395, 52791.257 23/03/04,16:04:24,00,10,1, 11.9,1,1, -0.061, 10538.033, 324.395, 52791.257 23/03/04,16:04:24,01,10,1, 11.9,1,1, -0.061, 10535.724, 324.386, 52789.479 23/03/04,16:04:24,02,10,1, 11.9,1,1, -0.061, 10537.275, 324.813, 52796.055 23/03/04,16:04:24,03,10,1, 11.9,1,1, -0.061, 10538.608, 324.422, 52792.048 23/03/04,16:04:24,04,10,1, 11.9,1,1, -0.061, 10534.686, 324.391, 52790.452 23/03/04,16:04:24,05,10,1, 11.9,1,1, -0.061, 10538.313, 324.869, 52796.212 23/03/04,16:04:24,06,10,1, 11.9,1,1, -0.061, 10536.775, 324.446, 52789.670 23/03/04,16:04:24,07,10,1, 11.9,1,1, -0.061, 10535.374, 324.774, 52793.640 23/03/04,16:04:24,08,10,1, 11.9,1,1, -0.061, 10539.346, 324.886, 52795.241 23/03/04,16:04:24,09,10,1, 11.9,1,1, -0.061, 10535.801, 324.396, 52789.500 23/03/04,16:04:24,10,10,1, 11.9,1,1, -0.061, 10537.235, 324.766, 52796.026 23/03/04,16:04:24,11,10,1, 11.9,1,1, -0.061, 10538.709, 324.427, 52792.182 23/03/04,16:04:24,12,10,1, 11.9,1,1, -0.061, 10534.730, 324.335, 52790.426 23/03/04,16:04:24,13,10,1, 11.9,1,1, -0.061, 10538.277, 324.793, 52796.195 23/03/04,16:04:24,14,10,1, 11.9,1,1, -0.061, 10536.856, 324.403, 52789.699 23/03/04,16:04:24,15,10,1, 11.9,1,1, -0.061, 10535.308, 324.830, 52793.430 23/03/04,16:04:24,16,10,1, 11.9,1,1, -0.061, 10539.341, 324.860, 52795.240 23/03/04,16:04:24,17,10,1, 11.9,1,1, -0.061, 10535.834, 324.424, 52789.449 23/03/04,16:04:24,18,10,1, 11.9,1,1, -0.061, 10537.132, 324.819, 52795.981 23/03/04,16:04:24,19,10,1, 11.9,1,1, -0.061, 10538.758, 324.444, 52792.368 23/03/04,16:04:25,00,10,1, 11.9,1,1, -0.064, 10538.751, 324.444, 52792.368 23/03/04,16:04:25,01,10,1, 11.9,1,1, -0.064, 10536.189, 324.467, 52789.577 23/03/04,16:04:25,02,10,1, 11.9,1,1, -0.064, 10536.785, 324.816, 52795.511 23/03/04,16:04:25,03,10,1, 11.9,1,1, -0.064, 10539.167, 324.520, 52793.239 23/03/04,16:04:25,04,10,1, 11.9,1,1, -0.064, 10535.117, 324.288, 52790.026 23/03/04,16:04:25,05,10,1, 11.9,1,1, -0.064, 10537.954, 324.720, 52796.180 23/03/04,16:04:25,06,10,1, 11.9,1,1, -0.064, 10537.368, 324.341, 52790.177 23/03/04,16:04:25,07,10,1, 11.9,1,1, -0.064, 10534.975, 324.662, 52792.478 23/03/04,16:04:25,08,10,1, 11.9,1,1, -0.064, 10538.992, 324.869, 52795.660 23/03/04,16:04:25,09,10,1, 11.9,1,1, -0.064, 10536.194, 324.450, 52789.599 23/03/04,16:04:25,10,10,1, 11.9,1,1, -0.064, 10536.731, 324.809, 52795.482 23/03/04,16:04:25,11,10,1, 11.9,1,1, -0.064, 10539.163, 324.551, 52793.388 23/03/04,16:04:25,12,10,1, 11.9,1,1, -0.064, 10535.127, 324.312, 52790.036 23/03/04,16:04:25,13,10,1, 11.9,1,1, -0.064, 10537.930, 324.668, 52796.132 23/03/04,16:04:25,14,10,1, 11.9,1,1, -0.064, 10537.474, 324.386, 52790.303 23/03/04,16:04:25,15,10,1, 11.9,1,1, -0.064, 10534.959, 324.636, 52792.316 23/03/04,16:04:25,16,10,1, 11.9,1,1, -0.064, 10538.973, 324.851, 52795.692 23/03/04,16:04:25,17,10,1, 11.9,1,1, -0.064, 10536.206, 324.462, 52789.588 23/03/04,16:04:25,18,10,1, 11.9,1,1, -0.064, 10536.675, 324.804, 52795.337 23/03/04,16:04:25,19,10,1, 11.9,1,1, -0.064, 10539.206, 324.595, 52793.469 23/03/04,16:04:26,00,10,1, 11.9,1,1, -0.064, 10539.201, 324.595, 52793.469 23/03/04,16:04:26,01,10,1, 11.9,1,1, -0.064, 10536.484, 324.580, 52789.912 23/03/04,16:04:26,02,10,1, 11.9,1,1, -0.064, 10536.448, 324.785, 52794.660 23/03/04,16:04:26,03,10,1, 11.9,1,1, -0.064, 10539.167, 324.646, 52793.962 23/03/04,16:04:26,04,10,1, 11.9,1,1, -0.064, 10535.779, 324.373, 52790.303 23/03/04,16:04:26,05,10,1, 11.9,1,1, -0.064, 10537.735, 324.642, 52795.793 23/03/04,16:04:26,06,10,1, 11.9,1,1, -0.064, 10537.885, 324.332, 52791.112 23/03/04,16:04:26,07,10,1, 11.9,1,1, -0.064, 10535.112, 324.441, 52791.667 23/03/04,16:04:26,08,10,1, 11.9,1,1, -0.064, 10538.516, 324.739, 52795.396 23/03/04,16:04:26,09,10,1, 11.9,1,1, -0.064, 10536.519, 324.516, 52789.919 23/03/04,16:04:26,10,10,1, 11.9,1,1, -0.064, 10536.367, 324.787, 52794.580 23/03/04,16:04:26,11,10,1, 11.9,1,1, -0.064, 10539.212, 324.670, 52794.130 23/03/04,16:04:26,12,10,1, 11.9,1,1, -0.064, 10535.757, 324.416, 52790.288 23/03/04,16:04:26,13,10,1, 11.9,1,1, -0.064, 10537.775, 324.649, 52795.819 23/03/04,16:04:26,14,10,1, 11.9,1,1, -0.064, 10537.964, 324.341, 52791.201 23/03/04,16:04:26,15,10,1, 11.9,1,1, -0.064, 10535.130, 324.495, 52791.602 23/03/04,16:04:26,16,10,1, 11.9,1,1, -0.064, 10538.494, 324.755, 52795.482 23/03/04,16:04:26,17,10,1, 11.9,1,1, -0.064, 10536.521, 324.504, 52789.904 23/03/04,16:04:26,18,10,1, 11.9,1,1, -0.064, 10536.267, 324.749, 52794.491 23/03/04,16:04:26,19,10,1, 11.9,1,1, -0.064, 10539.157, 324.630, 52794.192 23/03/04,16:04:27,00,10,1, 11.9,1,1, -0.064, 10539.151, 324.630, 52794.192 23/03/04,16:04:27,01,10,1, 11.9,1,1, -0.064, 10536.512, 324.257, 52788.780 23/03/04,16:04:27,02,10,1, 11.9,1,1, -0.064, 10535.733, 324.857, 52794.411 23/03/04,16:04:27,03,10,1, 11.9,1,1, -0.064, 10539.778, 324.705, 52794.733 23/03/04,16:04:27,04,10,1, 11.9,1,1, -0.064, 10535.473, 324.344, 52789.261 23/03/04,16:04:27,05,10,1, 11.9,1,1, -0.064, 10537.879, 324.845, 52796.947 23/03/04,16:04:27,06,10,1, 11.9,1,1, -0.064, 10538.739, 324.241, 52791.360 23/03/04,16:04:27,07,10,1, 11.9,1,1, -0.064, 10534.717, 324.388, 52790.903 23/03/04,16:04:27,08,10,1, 11.9,1,1, -0.064, 10538.959, 324.727, 52796.452 23/03/04,16:04:27,09,10,1, 11.9,1,1, -0.064, 10536.595, 324.198, 52788.854 23/03/04,16:04:27,10,10,1, 11.9,1,1, -0.064, 10535.671, 324.816, 52794.382 23/03/04,16:04:27,11,10,1, 11.9,1,1, -0.064, 10539.764, 324.678, 52794.844 23/03/04,16:04:27,12,10,1, 11.9,1,1, -0.064, 10535.491, 324.325, 52789.222 23/03/04,16:04:27,13,10,1, 11.9,1,1, -0.064, 10537.870, 324.806, 52796.918 23/03/04,16:04:27,14,10,1, 11.9,1,1, -0.064, 10538.832, 324.191, 52791.402 23/03/04,16:04:27,15,10,1, 11.9,1,1, -0.064, 10534.708, 324.333, 52790.802 23/03/04,16:04:27,16,10,1, 11.9,1,1, -0.064, 10538.940, 324.758, 52796.519 23/03/04,16:04:27,17,10,1, 11.9,1,1, -0.064, 10536.661, 324.226, 52788.853 23/03/04,16:04:27,18,10,1, 11.9,1,1, -0.064, 10535.596, 324.851, 52794.218 23/03/04,16:04:27,19,10,1, 11.9,1,1, -0.064, 10539.732, 324.733, 52794.941 23/03/04,16:04:28,00,10,1, 11.9,1,1, -0.063, 10539.727, 324.733, 52794.941 23/03/04,16:04:28,01,10,1, 11.9,1,1, -0.063, 10537.283, 324.142, 52789.183 23/03/04,16:04:28,02,10,1, 11.9,1,1, -0.063, 10535.145, 324.606, 52793.044 23/03/04,16:04:28,03,10,1, 11.9,1,1, -0.063, 10539.706, 324.795, 52795.581 23/03/04,16:04:28,04,10,1, 11.9,1,1, -0.063, 10535.875, 324.291, 52788.788 23/03/04,16:04:28,05,10,1, 11.9,1,1, -0.063, 10537.293, 324.875, 52796.481 23/03/04,16:04:28,06,10,1, 11.9,1,1, -0.063, 10539.552, 324.363, 52792.647 23/03/04,16:04:28,07,10,1, 11.9,1,1, -0.063, 10534.937, 324.260, 52790.020 23/03/04,16:04:28,08,10,1, 11.9,1,1, -0.063, 10538.796, 324.750, 52796.913 23/03/04,16:04:28,09,10,1, 11.9,1,1, -0.063, 10537.406, 324.127, 52789.278 23/03/04,16:04:28,10,10,1, 11.9,1,1, -0.063, 10535.055, 324.632, 52792.932 23/03/04,16:04:28,11,10,1, 11.9,1,1, -0.063, 10539.729, 324.763, 52795.684 23/03/04,16:04:28,12,10,1, 11.9,1,1, -0.063, 10535.908, 324.302, 52788.689 23/03/04,16:04:28,13,10,1, 11.9,1,1, -0.063, 10537.234, 324.885, 52796.361 23/03/04,16:04:28,14,10,1, 11.9,1,1, -0.063, 10539.623, 324.358, 52792.831 23/03/04,16:04:28,15,10,1, 11.9,1,1, -0.063, 10534.995, 324.239, 52789.938 23/03/04,16:04:28,16,10,1, 11.9,1,1, -0.063, 10538.778, 324.738, 52796.932 23/03/04,16:04:28,17,10,1, 11.9,1,1, -0.063, 10537.522, 324.126, 52789.372 23/03/04,16:04:28,18,10,1, 11.9,1,1, -0.063, 10535.040, 324.598, 52792.779 23/03/04,16:04:28,19,10,1, 11.9,1,1, -0.063, 10539.686, 324.805, 52795.783 23/03/04,16:04:29,00,10,1, 11.9,1,1, -0.061, 10539.685, 324.805, 52795.783 23/03/04,16:04:29,01,10,1, 11.9,1,1, -0.061, 10538.216, 324.031, 52790.094 23/03/04,16:04:29,02,10,1, 11.9,1,1, -0.061, 10534.983, 324.429, 52791.867 23/03/04,16:04:29,03,10,1, 11.9,1,1, -0.061, 10539.440, 324.636, 52796.019 23/03/04,16:04:29,04,10,1, 11.9,1,1, -0.061, 10536.339, 324.211, 52788.668 23/03/04,16:04:29,05,10,1, 11.9,1,1, -0.061, 10536.599, 324.877, 52795.509 23/03/04,16:04:29,06,10,1, 11.9,1,1, -0.061, 10539.954, 324.480, 52793.869 23/03/04,16:04:29,07,10,1, 11.9,1,1, -0.061, 10535.393, 324.211, 52789.553 23/03/04,16:04:29,08,10,1, 11.9,1,1, -0.061, 10538.546, 324.718, 52796.987 23/03/04,16:04:29,09,10,1, 11.9,1,1, -0.061, 10538.310, 324.072, 52790.198 23/03/04,16:04:29,10,10,1, 11.9,1,1, -0.061, 10534.938, 324.403, 52791.732 23/03/04,16:04:29,11,10,1, 11.9,1,1, -0.061, 10539.439, 324.717, 52796.092 23/03/04,16:04:29,12,10,1, 11.9,1,1, -0.061, 10536.405, 324.194, 52788.671 23/03/04,16:04:29,13,10,1, 11.9,1,1, -0.061, 10536.534, 324.831, 52795.392 23/03/04,16:04:29,14,10,1, 11.9,1,1, -0.061, 10539.989, 324.495, 52793.966 23/03/04,16:04:29,15,10,1, 11.9,1,1, -0.061, 10535.474, 324.194, 52789.537 23/03/04,16:04:29,16,10,1, 11.9,1,1, -0.061, 10538.530, 324.705, 52797.027 23/03/04,16:04:29,17,10,1, 11.9,1,1, -0.061, 10538.392, 324.041, 52790.302 23/03/04,16:04:29,18,10,1, 11.9,1,1, -0.061, 10534.926, 324.403, 52791.610 23/03/04,16:04:29,19,10,1, 11.9,1,1, -0.061, 10539.430, 324.640, 52796.124 23/03/04,16:04:30,00,10,1, 11.9,1,1, -0.062, 10539.427, 324.640, 52796.124 23/03/04,16:04:30,01,10,1, 11.9,1,1, -0.062, 10539.272, 324.123, 52791.448 23/03/04,16:04:30,02,10,1, 11.9,1,1, -0.062, 10534.976, 324.230, 52790.703 23/03/04,16:04:30,03,10,1, 11.9,1,1, -0.062, 10539.265, 324.650, 52796.560 23/03/04,16:04:30,04,10,1, 11.9,1,1, -0.062, 10536.973, 324.060, 52788.726 23/03/04,16:04:30,05,10,1, 11.9,1,1, -0.062, 10535.862, 324.671, 52794.161 23/03/04,16:04:30,06,10,1, 11.9,1,1, -0.062, 10540.060, 324.617, 52795.009 23/03/04,16:04:30,07,10,1, 11.9,1,1, -0.062, 10535.827, 324.211, 52789.062 23/03/04,16:04:30,08,10,1, 11.9,1,1, -0.062, 10538.087, 324.725, 52796.851 23/03/04,16:04:30,09,10,1, 11.9,1,1, -0.062, 10539.346, 324.130, 52791.543 23/03/04,16:04:30,10,10,1, 11.9,1,1, -0.062, 10534.997, 324.212, 52790.562 23/03/04,16:04:30,11,10,1, 11.9,1,1, -0.062, 10539.286, 324.623, 52796.623 23/03/04,16:04:30,12,10,1, 11.9,1,1, -0.062, 10537.086, 324.077, 52788.749 23/03/04,16:04:30,13,10,1, 11.9,1,1, -0.062, 10535.754, 324.714, 52793.963 23/03/04,16:04:30,14,10,1, 11.9,1,1, -0.062, 10540.138, 324.663, 52795.153 23/03/04,16:04:30,15,10,1, 11.9,1,1, -0.062, 10535.878, 324.211, 52788.881 23/03/04,16:04:30,16,10,1, 11.9,1,1, -0.062, 10538.024, 324.734, 52796.887 23/03/04,16:04:30,17,10,1, 11.9,1,1, -0.062, 10539.431, 324.159, 52791.831 23/03/04,16:04:30,18,10,1, 11.9,1,1, -0.062, 10534.998, 324.215, 52790.491 23/03/04,16:04:30,19,10,1, 11.9,1,1, -0.062, 10539.259, 324.679, 52796.737 23/03/04,16:04:31,00,10,1, 11.8,1,1, -0.060, 10539.252, 324.679, 52796.737 23/03/04,16:04:31,01,10,1, 11.8,1,1, -0.060, 10539.903, 324.164, 52791.765 23/03/04,16:04:31,02,10,1, 11.8,1,1, -0.060, 10535.288, 324.206, 52790.555 23/03/04,16:04:31,03,10,1, 11.8,1,1, -0.060, 10539.547, 324.590, 52797.078 23/03/04,16:04:31,04,10,1, 11.8,1,1, -0.060, 10537.383, 323.864, 52788.578 23/03/04,16:04:31,05,10,1, 11.8,1,1, -0.060, 10535.604, 324.618, 52793.711 23/03/04,16:04:31,06,10,1, 11.8,1,1, -0.060, 10540.117, 324.558, 52795.146 23/03/04,16:04:31,07,10,1, 11.8,1,1, -0.060, 10535.783, 324.159, 52788.557 23/03/04,16:04:31,08,10,1, 11.8,1,1, -0.060, 10537.959, 324.910, 52797.030 23/03/04,16:04:31,09,10,1, 11.8,1,1, -0.060, 10539.773, 324.109, 52791.979 23/03/04,16:04:31,10,10,1, 11.8,1,1, -0.060, 10535.265, 324.235, 52790.425 23/03/04,16:04:31,11,10,1, 11.8,1,1, -0.060, 10539.606, 324.573, 52797.125 23/03/04,16:04:31,12,10,1, 11.8,1,1, -0.060, 10537.424, 323.838, 52788.605 23/03/04,16:04:31,13,10,1, 11.8,1,1, -0.060, 10535.546, 324.561, 52793.536 23/03/04,16:04:31,14,10,1, 11.8,1,1, -0.060, 10540.152, 324.509, 52795.242 23/03/04,16:04:31,15,10,1, 11.8,1,1, -0.060, 10535.825, 324.123, 52788.458 23/03/04,16:04:31,16,10,1, 11.8,1,1, -0.060, 10537.797, 324.885, 52796.900 23/03/04,16:04:31,17,10,1, 11.8,1,1, -0.060, 10539.927, 324.138, 52792.268 23/03/04,16:04:31,18,10,1, 11.8,1,1, -0.060, 10535.210, 324.202, 52790.245 23/03/04,16:04:31,19,10,1, 11.8,1,1, -0.060, 10539.614, 324.605, 52797.255 23/03/04,16:04:32,00,10,1, 11.9,1,1, -0.063, 10539.610, 324.605, 52797.255 23/03/04,16:04:32,01,10,1, 11.9,1,1, -0.063, 10540.314, 324.271, 52793.317 23/03/04,16:04:32,02,10,1, 11.9,1,1, -0.063, 10535.466, 324.152, 52789.553 23/03/04,16:04:32,03,10,1, 11.9,1,1, -0.063, 10539.310, 324.662, 52797.540 23/03/04,16:04:32,04,10,1, 11.9,1,1, -0.063, 10538.562, 323.833, 52789.593 23/03/04,16:04:32,05,10,1, 11.9,1,1, -0.063, 10535.218, 324.324, 52792.143 23/03/04,16:04:32,06,10,1, 11.9,1,1, -0.063, 10540.105, 324.467, 52796.011 23/03/04,16:04:32,07,10,1, 11.9,1,1, -0.063, 10536.313, 324.003, 52788.059 23/03/04,16:04:32,08,10,1, 11.9,1,1, -0.063, 10536.999, 324.841, 52795.910 23/03/04,16:04:32,09,10,1, 11.9,1,1, -0.063, 10540.323, 324.275, 52793.459 23/03/04,16:04:32,10,10,1, 11.9,1,1, -0.063, 10535.493, 324.145, 52789.480 23/03/04,16:04:32,11,10,1, 11.9,1,1, -0.063, 10539.253, 324.664, 52797.614 23/03/04,16:04:32,12,10,1, 11.9,1,1, -0.063, 10538.622, 323.868, 52789.661 23/03/04,16:04:32,13,10,1, 11.9,1,1, -0.063, 10535.269, 324.344, 52792.002 23/03/04,16:04:32,14,10,1, 11.9,1,1, -0.063, 10540.097, 324.517, 52796.092 23/03/04,16:04:32,15,10,1, 11.9,1,1, -0.063, 10536.375, 323.927, 52788.001 23/03/04,16:04:32,16,10,1, 11.9,1,1, -0.063, 10536.914, 324.775, 52795.777 23/03/04,16:04:32,17,10,1, 11.9,1,1, -0.063, 10540.373, 324.274, 52793.611 23/03/04,16:04:32,18,10,1, 11.9,1,1, -0.063, 10535.534, 324.117, 52789.325 23/03/04,16:04:32,19,10,1, 11.9,1,1, -0.063, 10539.198, 324.634, 52797.501 23/03/04,16:04:33,00,10,1, 11.9,1,1, -0.063, 10539.193, 324.634, 52797.501 23/03/04,16:04:33,01,10,1, 11.9,1,1, -0.063, 10540.476, 324.326, 52794.424 23/03/04,16:04:33,02,10,1, 11.9,1,1, -0.063, 10535.845, 324.057, 52788.849 23/03/04,16:04:33,03,10,1, 11.9,1,1, -0.063, 10538.776, 324.699, 52797.246 23/03/04,16:04:33,04,10,1, 11.9,1,1, -0.063, 10539.578, 323.876, 52790.988 23/03/04,16:04:33,05,10,1, 11.9,1,1, -0.063, 10535.411, 324.155, 52790.945 23/03/04,16:04:33,06,10,1, 11.9,1,1, -0.063, 10539.981, 324.408, 52796.593 23/03/04,16:04:33,07,10,1, 11.9,1,1, -0.063, 10537.134, 323.801, 52788.186 23/03/04,16:04:33,08,10,1, 11.9,1,1, -0.063, 10536.222, 324.627, 52794.397 23/03/04,16:04:33,09,10,1, 11.9,1,1, -0.063, 10540.471, 324.345, 52794.571 23/03/04,16:04:33,10,10,1, 11.9,1,1, -0.063, 10535.909, 324.022, 52788.789 23/03/04,16:04:33,11,10,1, 11.9,1,1, -0.063, 10538.675, 324.735, 52797.281 23/03/04,16:04:33,12,10,1, 11.9,1,1, -0.063, 10539.686, 323.931, 52791.171 23/03/04,16:04:33,13,10,1, 11.9,1,1, -0.063, 10535.412, 324.163, 52790.891 23/03/04,16:04:33,14,10,1, 11.9,1,1, -0.063, 10539.990, 324.429, 52796.745 23/03/04,16:04:33,15,10,1, 11.9,1,1, -0.063, 10537.241, 323.738, 52788.194 23/03/04,16:04:33,16,10,1, 11.9,1,1, -0.063, 10536.153, 324.605, 52794.211 23/03/04,16:04:33,17,10,1, 11.9,1,1, -0.063, 10540.552, 324.360, 52794.751 23/03/04,16:04:33,18,10,1, 11.9,1,1, -0.063, 10535.960, 324.005, 52788.550 23/03/04,16:04:33,19,10,1, 11.9,1,1, -0.063, 10538.589, 324.717, 52797.257 23/03/04,16:04:34,00,10,1, 11.9,1,1, -0.065, 10538.584, 324.717, 52797.257 23/03/04,16:04:34,01,10,1, 11.9,1,1, -0.065, 10540.500, 324.351, 52795.483 23/03/04,16:04:34,02,10,1, 11.9,1,1, -0.065, 10536.254, 323.878, 52788.106 23/03/04,16:04:34,03,10,1, 11.9,1,1, -0.065, 10537.901, 324.730, 52796.657 23/03/04,16:04:34,04,10,1, 11.9,1,1, -0.065, 10540.397, 324.011, 52792.566 23/03/04,16:04:34,05,10,1, 11.9,1,1, -0.065, 10535.580, 323.965, 52789.877 23/03/04,16:04:34,06,10,1, 11.9,1,1, -0.065, 10539.816, 324.437, 52797.350 23/03/04,16:04:34,07,10,1, 11.9,1,1, -0.065, 10538.256, 323.600, 52788.879 23/03/04,16:04:34,08,10,1, 11.9,1,1, -0.065, 10535.642, 324.311, 52792.735 23/03/04,16:04:34,09,10,1, 11.9,1,1, -0.065, 10540.495, 324.324, 52795.599 23/03/04,16:04:34,10,10,1, 11.9,1,1, -0.065, 10536.322, 323.871, 52788.058 23/03/04,16:04:34,11,10,1, 11.9,1,1, -0.065, 10537.788, 324.683, 52796.510 23/03/04,16:04:34,12,10,1, 11.9,1,1, -0.065, 10540.493, 324.046, 52792.715 23/03/04,16:04:34,13,10,1, 11.9,1,1, -0.065, 10535.662, 323.989, 52789.716 23/03/04,16:04:34,14,10,1, 11.9,1,1, -0.065, 10539.829, 324.470, 52797.392 23/03/04,16:04:34,15,10,1, 11.9,1,1, -0.065, 10538.398, 323.575, 52788.968 23/03/04,16:04:34,16,10,1, 11.9,1,1, -0.065, 10535.600, 324.224, 52792.612 23/03/04,16:04:34,17,10,1, 11.9,1,1, -0.065, 10540.485, 324.357, 52795.712 23/03/04,16:04:34,18,10,1, 11.9,1,1, -0.065, 10536.398, 323.847, 52787.990 23/03/04,16:04:34,19,10,1, 11.9,1,1, -0.065, 10537.744, 324.668, 52796.360 23/03/04,16:04:35,00,10,1, 11.9,1,1, -0.061, 10537.741, 324.668, 52796.360 23/03/04,16:04:35,01,10,1, 11.9,1,1, -0.061, 10540.362, 324.270, 52796.160 23/03/04,16:04:35,02,10,1, 11.9,1,1, -0.061, 10536.924, 323.655, 52787.912 23/03/04,16:04:35,03,10,1, 11.9,1,1, -0.061, 10537.063, 324.546, 52795.225 23/03/04,16:04:35,04,10,1, 11.9,1,1, -0.061, 10540.777, 324.127, 52793.836 23/03/04,16:04:35,05,10,1, 11.9,1,1, -0.061, 10536.005, 323.919, 52789.071 23/03/04,16:04:35,06,10,1, 11.9,1,1, -0.061, 10539.399, 324.472, 52797.403 23/03/04,16:04:35,07,10,1, 11.9,1,1, -0.061, 10539.398, 323.635, 52790.175 23/03/04,16:04:35,08,10,1, 11.9,1,1, -0.061, 10535.606, 323.963, 52791.442 23/03/04,16:04:35,09,10,1, 11.9,1,1, -0.061, 10540.346, 324.231, 52796.268 23/03/04,16:04:35,10,10,1, 11.9,1,1, -0.061, 10537.006, 323.644, 52787.902 23/03/04,16:04:35,11,10,1, 11.9,1,1, -0.061, 10536.859, 324.467, 52795.014 23/03/04,16:04:35,12,10,1, 11.9,1,1, -0.061, 10540.742, 324.111, 52793.830 23/03/04,16:04:35,13,10,1, 11.9,1,1, -0.061, 10536.067, 323.872, 52789.007 23/03/04,16:04:35,14,10,1, 11.9,1,1, -0.061, 10539.342, 324.478, 52797.323 23/03/04,16:04:35,15,10,1, 11.9,1,1, -0.061, 10539.536, 323.633, 52790.339 23/03/04,16:04:35,16,10,1, 11.9,1,1, -0.061, 10535.691, 324.007, 52791.325 23/03/04,16:04:35,17,10,1, 11.9,1,1, -0.061, 10540.385, 324.257, 52796.405 23/03/04,16:04:35,18,10,1, 11.9,1,1, -0.061, 10537.154, 323.652, 52787.851 23/03/04,16:04:35,19,10,1, 11.9,1,1, -0.061, 10536.740, 324.494, 52794.834 23/03/04,16:04:36,00,10,1, 11.9,1,1, -0.062, 10536.740, 324.494, 52794.834 23/03/04,16:04:36,01,10,1, 11.9,1,1, -0.062, 10539.810, 324.007, 52795.477 23/03/04,16:04:36,02,10,1, 11.9,1,1, -0.062, 10537.818, 323.647, 52789.339 23/03/04,16:04:36,03,10,1, 11.9,1,1, -0.062, 10536.919, 324.179, 52793.564 23/03/04,16:04:36,04,10,1, 11.9,1,1, -0.062, 10540.033, 324.020, 52793.968 23/03/04,16:04:36,05,10,1, 11.9,1,1, -0.062, 10536.880, 323.978, 52789.761 23/03/04,16:04:36,06,10,1, 11.9,1,1, -0.062, 10538.787, 324.279, 52795.789 23/03/04,16:04:36,07,10,1, 11.9,1,1, -0.062, 10539.797, 323.739, 52791.769 23/03/04,16:04:36,08,10,1, 11.9,1,1, -0.062, 10536.645, 323.933, 52791.228 23/03/04,16:04:36,09,10,1, 11.9,1,1, -0.062, 10539.794, 323.958, 52795.568 23/03/04,16:04:36,10,10,1, 11.9,1,1, -0.062, 10537.960, 323.680, 52789.365 23/03/04,16:04:36,11,10,1, 11.9,1,1, -0.062, 10536.876, 324.148, 52793.400 23/03/04,16:04:36,12,10,1, 11.9,1,1, -0.062, 10540.031, 323.997, 52793.957 23/03/04,16:04:36,13,10,1, 11.9,1,1, -0.062, 10536.864, 323.943, 52789.651 23/03/04,16:04:36,14,10,1, 11.9,1,1, -0.062, 10538.722, 324.299, 52795.808 23/03/04,16:04:36,15,10,1, 11.9,1,1, -0.062, 10539.866, 323.702, 52791.853 23/03/04,16:04:36,16,10,1, 11.9,1,1, -0.062, 10536.645, 323.924, 52791.200 23/03/04,16:04:36,17,10,1, 11.9,1,1, -0.062, 10539.833, 324.001, 52795.582 23/03/04,16:04:36,18,10,1, 11.9,1,1, -0.062, 10538.055, 323.623, 52789.532 23/03/04,16:04:36,19,10,1, 11.9,1,1, -0.062, 10536.825, 324.114, 52793.255 23/03/04,16:04:37,00,10,1, 11.9,1,1, -0.061, 10536.823, 324.114, 52793.255 23/03/04,16:04:37,01,10,1, 11.9,1,1, -0.061, 10539.348, 323.935, 52795.443 23/03/04,16:04:37,02,10,1, 11.9,1,1, -0.061, 10539.077, 323.580, 52790.737 23/03/04,16:04:37,03,10,1, 11.9,1,1, -0.061, 10536.766, 323.831, 52791.810 23/03/04,16:04:37,04,10,1, 11.9,1,1, -0.061, 10539.727, 323.931, 52794.580 23/03/04,16:04:37,05,10,1, 11.9,1,1, -0.061, 10537.615, 323.797, 52789.721 23/03/04,16:04:37,06,10,1, 11.9,1,1, -0.061, 10537.851, 324.147, 52794.355 23/03/04,16:04:37,07,10,1, 11.9,1,1, -0.061, 10540.249, 323.897, 52793.318 23/03/04,16:04:37,08,10,1, 11.9,1,1, -0.061, 10537.236, 323.839, 52790.587 23/03/04,16:04:37,09,10,1, 11.9,1,1, -0.061, 10539.288, 323.931, 52795.439 23/03/04,16:04:37,10,10,1, 11.9,1,1, -0.061, 10539.161, 323.582, 52790.866 23/03/04,16:04:37,11,10,1, 11.9,1,1, -0.061, 10536.749, 323.782, 52791.775 23/03/04,16:04:37,12,10,1, 11.9,1,1, -0.061, 10539.757, 323.881, 52794.655 23/03/04,16:04:37,13,10,1, 11.9,1,1, -0.061, 10537.705, 323.769, 52789.709 23/03/04,16:04:37,14,10,1, 11.9,1,1, -0.061, 10537.764, 324.075, 52794.234 23/03/04,16:04:37,15,10,1, 11.9,1,1, -0.061, 10540.198, 323.865, 52793.421 23/03/04,16:04:37,16,10,1, 11.9,1,1, -0.061, 10537.247, 323.790, 52790.421 23/03/04,16:04:37,17,10,1, 11.9,1,1, -0.061, 10539.281, 323.903, 52795.407 23/03/04,16:04:37,18,10,1, 11.9,1,1, -0.061, 10539.307, 323.573, 52790.973 23/03/04,16:04:37,19,10,1, 11.9,1,1, -0.061, 10536.686, 323.742, 52791.441 23/03/04,16:04:38,00,10,1, 11.8,1,1, -0.061, 10536.681, 323.742, 52791.441 23/03/04,16:04:38,01,10,1, 11.8,1,1, -0.061, 10539.021, 323.940, 52795.392 23/03/04,16:04:38,02,10,1, 11.8,1,1, -0.061, 10539.930, 323.550, 52791.759 23/03/04,16:04:38,03,10,1, 11.8,1,1, -0.061, 10536.897, 323.588, 52791.037 23/03/04,16:04:38,04,10,1, 11.8,1,1, -0.061, 10539.693, 323.783, 52795.033 23/03/04,16:04:38,05,10,1, 11.8,1,1, -0.061, 10538.225, 323.545, 52789.607 23/03/04,16:04:38,06,10,1, 11.8,1,1, -0.061, 10537.285, 323.955, 52793.212 23/03/04,16:04:38,07,10,1, 11.8,1,1, -0.061, 10540.350, 323.866, 52794.031 23/03/04,16:04:38,08,10,1, 11.8,1,1, -0.061, 10537.512, 323.749, 52789.945 23/03/04,16:04:38,09,10,1, 11.8,1,1, -0.061, 10538.968, 323.966, 52795.376 23/03/04,16:04:38,10,10,1, 11.8,1,1, -0.061, 10540.005, 323.550, 52791.895 23/03/04,16:04:38,11,10,1, 11.8,1,1, -0.061, 10536.972, 323.642, 52790.997 23/03/04,16:04:38,12,10,1, 11.8,1,1, -0.061, 10539.779, 323.786, 52795.050 23/03/04,16:04:38,13,10,1, 11.8,1,1, -0.061, 10538.323, 323.491, 52789.740 23/03/04,16:04:38,14,10,1, 11.8,1,1, -0.061, 10537.263, 323.919, 52793.120 23/03/04,16:04:38,15,10,1, 11.8,1,1, -0.061, 10540.286, 323.847, 52794.072 23/03/04,16:04:38,16,10,1, 11.8,1,1, -0.061, 10537.521, 323.700, 52789.958 23/03/04,16:04:38,17,10,1, 11.8,1,1, -0.061, 10538.954, 323.910, 52795.331 23/03/04,16:04:38,18,10,1, 11.8,1,1, -0.061, 10540.071, 323.599, 52792.001 23/03/04,16:04:38,19,10,1, 11.8,1,1, -0.061, 10536.947, 323.580, 52790.924 23/03/04,16:04:39,00,09,1, 11.9,1,1, -0.062, 10536.940, 323.580, 52790.924 23/03/04,16:04:39,01,09,1, 11.9,1,1, -0.062, 10538.599, 323.878, 52794.827 23/03/04,16:04:39,02,09,1, 11.9,1,1, -0.062, 10540.438, 323.579, 52792.616 23/03/04,16:04:39,03,09,1, 11.9,1,1, -0.062, 10537.311, 323.552, 52790.618 23/03/04,16:04:39,04,09,1, 11.9,1,1, -0.062, 10539.733, 323.641, 52795.172 23/03/04,16:04:39,05,09,1, 11.9,1,1, -0.062, 10538.901, 323.338, 52790.040 23/03/04,16:04:39,06,09,1, 11.9,1,1, -0.062, 10537.111, 323.659, 52792.293 23/03/04,16:04:39,07,09,1, 11.9,1,1, -0.062, 10540.144, 323.651, 52794.237 23/03/04,16:04:39,08,09,1, 11.9,1,1, -0.062, 10537.719, 323.639, 52789.714 23/03/04,16:04:39,09,09,1, 11.9,1,1, -0.062, 10538.564, 323.883, 52794.849 23/03/04,16:04:39,10,09,1, 11.9,1,1, -0.062, 10540.358, 323.538, 52792.675 23/03/04,16:04:39,11,09,1, 11.9,1,1, -0.062, 10537.325, 323.575, 52790.620 23/03/04,16:04:39,12,09,1, 11.9,1,1, -0.062, 10539.755, 323.647, 52795.205 23/03/04,16:04:39,13,09,1, 11.9,1,1, -0.062, 10538.995, 323.363, 52790.194 23/03/04,16:04:39,14,09,1, 11.9,1,1, -0.062, 10537.102, 323.729, 52792.246 23/03/04,16:04:39,15,09,1, 11.9,1,1, -0.062, 10540.171, 323.701, 52794.288 23/03/04,16:04:39,16,09,1, 11.9,1,1, -0.062, 10537.798, 323.619, 52789.637 23/03/04,16:04:39,17,09,1, 11.9,1,1, -0.062, 10538.507, 323.894, 52794.729 23/03/04,16:04:39,18,09,1, 11.9,1,1, -0.062, 10540.491, 323.597, 52792.820 23/03/04,16:04:39,19,09,1, 11.9,1,1, -0.062, 10537.346, 323.557, 52790.353 23/03/04,16:04:40,00,09,1, 11.8,1,1, -0.063, 10537.341, 323.557, 52790.353 23/03/04,16:04:40,01,09,1, 11.8,1,1, -0.063, 10538.366, 323.788, 52794.209 23/03/04,16:04:40,02,09,1, 11.8,1,1, -0.063, 10540.361, 323.520, 52792.861 23/03/04,16:04:40,03,09,1, 11.8,1,1, -0.063, 10537.675, 323.556, 52790.749 23/03/04,16:04:40,04,09,1, 11.8,1,1, -0.063, 10539.773, 323.570, 52795.093 23/03/04,16:04:40,05,09,1, 11.8,1,1, -0.063, 10539.374, 323.206, 52790.611 23/03/04,16:04:40,06,09,1, 11.8,1,1, -0.063, 10537.384, 323.491, 52791.867 23/03/04,16:04:40,07,09,1, 11.8,1,1, -0.063, 10539.999, 323.471, 52794.029 23/03/04,16:04:40,08,09,1, 11.8,1,1, -0.063, 10537.922, 323.457, 52789.650 23/03/04,16:04:40,09,09,1, 11.8,1,1, -0.063, 10538.366, 323.826, 52794.087 23/03/04,16:04:40,10,09,1, 11.8,1,1, -0.063, 10540.329, 323.504, 52792.856 23/03/04,16:04:40,11,09,1, 11.8,1,1, -0.063, 10537.707, 323.566, 52790.716 23/03/04,16:04:40,12,09,1, 11.8,1,1, -0.063, 10539.792, 323.608, 52795.124 23/03/04,16:04:40,13,09,1, 11.8,1,1, -0.063, 10539.443, 323.252, 52790.694 23/03/04,16:04:40,14,09,1, 11.8,1,1, -0.063, 10537.382, 323.513, 52791.865 23/03/04,16:04:40,15,09,1, 11.8,1,1, -0.063, 10540.036, 323.503, 52794.070 23/03/04,16:04:40,16,09,1, 11.8,1,1, -0.063, 10537.992, 323.450, 52789.664 23/03/04,16:04:40,17,09,1, 11.8,1,1, -0.063, 10538.258, 323.780, 52794.025 23/03/04,16:04:40,18,09,1, 11.8,1,1, -0.063, 10540.387, 323.532, 52792.977 23/03/04,16:04:40,19,09,1, 11.8,1,1, -0.063, 10537.754, 323.568, 52790.709 23/03/04,16:04:41,00,09,1, 11.9,1,1, -0.058, 10537.750, 323.568, 52790.709 23/03/04,16:04:41,01,09,1, 11.9,1,1, -0.058, 10538.067, 323.687, 52793.408 23/03/04,16:04:41,02,09,1, 11.9,1,1, -0.058, 10540.374, 323.427, 52793.142 23/03/04,16:04:41,03,09,1, 11.9,1,1, -0.058, 10537.853, 323.526, 52790.518 23/03/04,16:04:41,04,09,1, 11.9,1,1, -0.058, 10539.625, 323.594, 52795.020 23/03/04,16:04:41,05,09,1, 11.9,1,1, -0.058, 10539.914, 323.212, 52791.260 23/03/04,16:04:41,06,09,1, 11.9,1,1, -0.058, 10537.643, 323.397, 52791.552 23/03/04,16:04:41,07,09,1, 11.9,1,1, -0.058, 10540.071, 323.373, 52794.178 23/03/04,16:04:41,08,09,1, 11.9,1,1, -0.058, 10538.361, 323.249, 52789.689 23/03/04,16:04:41,09,09,1, 11.9,1,1, -0.058, 10537.980, 323.613, 52793.320 23/03/04,16:04:41,10,09,1, 11.9,1,1, -0.058, 10540.307, 323.433, 52793.128 23/03/04,16:04:41,11,09,1, 11.9,1,1, -0.058, 10537.909, 323.497, 52790.473 23/03/04,16:04:41,12,09,1, 11.9,1,1, -0.058, 10539.627, 323.583, 52794.950 23/03/04,16:04:41,13,09,1, 11.9,1,1, -0.058, 10539.963, 323.256, 52791.336 23/03/04,16:04:41,14,09,1, 11.9,1,1, -0.058, 10537.650, 323.373, 52791.531 23/03/04,16:04:41,15,09,1, 11.9,1,1, -0.058, 10540.054, 323.317, 52794.233 23/03/04,16:04:41,16,09,1, 11.9,1,1, -0.058, 10538.419, 323.280, 52789.713 23/03/04,16:04:41,17,09,1, 11.9,1,1, -0.058, 10537.993, 323.668, 52793.243 23/03/04,16:04:41,18,09,1, 11.9,1,1, -0.058, 10540.364, 323.421, 52793.228 23/03/04,16:04:41,19,09,1, 11.9,1,1, -0.058, 10537.900, 323.516, 52790.226 23/03/04,16:04:42,00,09,1, 11.9,1,1, -0.061, 10537.900, 323.516, 52790.226 23/03/04,16:04:42,01,09,1, 11.9,1,1, -0.061, 10537.781, 323.460, 52792.677 23/03/04,16:04:42,02,09,1, 11.9,1,1, -0.061, 10540.391, 323.320, 52793.444 23/03/04,16:04:42,03,09,1, 11.9,1,1, -0.061, 10538.051, 323.355, 52789.984 23/03/04,16:04:42,04,09,1, 11.9,1,1, -0.061, 10539.339, 323.616, 52794.778 23/03/04,16:04:42,05,09,1, 11.9,1,1, -0.061, 10540.399, 323.194, 52791.896 23/03/04,16:04:42,06,09,1, 11.9,1,1, -0.061, 10537.778, 323.325, 52791.047 23/03/04,16:04:42,07,09,1, 11.9,1,1, -0.061, 10540.175, 323.250, 52794.598 23/03/04,16:04:42,08,09,1, 11.9,1,1, -0.061, 10538.869, 323.087, 52789.751 23/03/04,16:04:42,09,09,1, 11.9,1,1, -0.061, 10537.756, 323.459, 52792.596 23/03/04,16:04:42,10,09,1, 11.9,1,1, -0.061, 10540.370, 323.366, 52793.492 23/03/04,16:04:42,11,09,1, 11.9,1,1, -0.061, 10538.004, 323.343, 52789.852 23/03/04,16:04:42,12,09,1, 11.9,1,1, -0.061, 10539.284, 323.538, 52794.720 23/03/04,16:04:42,13,09,1, 11.9,1,1, -0.061, 10540.431, 323.178, 52791.988 23/03/04,16:04:42,14,09,1, 11.9,1,1, -0.061, 10537.831, 323.272, 52791.039 23/03/04,16:04:42,15,09,1, 11.9,1,1, -0.061, 10540.132, 323.282, 52794.646 23/03/04,16:04:42,16,09,1, 11.9,1,1, -0.061, 10538.883, 323.059, 52789.852 23/03/04,16:04:42,17,09,1, 11.9,1,1, -0.061, 10537.747, 323.415, 52792.568 23/03/04,16:04:42,18,09,1, 11.9,1,1, -0.061, 10540.358, 323.326, 52793.468 23/03/04,16:04:42,19,09,1, 11.9,1,1, -0.061, 10538.046, 323.376, 52789.931 23/03/04,16:04:43,00,09,1, 11.9,1,1, -0.062, 10538.042, 323.376, 52789.931 23/03/04,16:04:43,01,09,1, 11.9,1,1, -0.062, 10537.536, 323.423, 52792.343 23/03/04,16:04:43,02,09,1, 11.9,1,1, -0.062, 10540.657, 323.265, 52793.842 23/03/04,16:04:43,03,09,1, 11.9,1,1, -0.062, 10537.959, 323.243, 52789.234 23/03/04,16:04:43,04,09,1, 11.9,1,1, -0.062, 10539.045, 323.612, 52794.919 23/03/04,16:04:43,05,09,1, 11.9,1,1, -0.062, 10541.090, 323.217, 52792.869 23/03/04,16:04:43,06,09,1, 11.9,1,1, -0.062, 10537.054, 323.182, 52790.012 23/03/04,16:04:43,07,09,1, 11.9,1,1, -0.062, 10540.778, 323.465, 52796.309 23/03/04,16:04:43,08,09,1, 11.9,1,1, -0.062, 10539.332, 322.763, 52788.787 23/03/04,16:04:43,09,09,1, 11.9,1,1, -0.062, 10537.120, 323.410, 52792.407 23/03/04,16:04:43,10,09,1, 11.9,1,1, -0.062, 10541.230, 323.333, 52794.521 23/03/04,16:04:43,11,09,1, 11.9,1,1, -0.062, 10537.492, 323.063, 52788.060 23/03/04,16:04:43,12,09,1, 11.9,1,1, -0.062, 10538.971, 323.742, 52795.624 23/03/04,16:04:43,13,09,1, 11.9,1,1, -0.062, 10541.208, 323.075, 52792.039 23/03/04,16:04:43,14,09,1, 11.9,1,1, -0.062, 10537.089, 323.140, 52789.821 23/03/04,16:04:43,15,09,1, 11.9,1,1, -0.062, 10540.823, 323.396, 52796.265 23/03/04,16:04:43,16,09,1, 11.9,1,1, -0.062, 10539.355, 322.730, 52788.737 23/03/04,16:04:43,17,09,1, 11.9,1,1, -0.062, 10537.039, 323.345, 52792.293 23/03/04,16:04:43,18,09,1, 11.9,1,1, -0.062, 10541.236, 323.323, 52794.582 23/03/04,16:04:43,19,09,1, 11.9,1,1, -0.062, 10537.566, 322.999, 52788.012 23/03/04,16:04:44,00,09,1, 11.9,1,1, -0.061, 10537.566, 322.999, 52788.012 23/03/04,16:04:44,01,09,1, 11.9,1,1, -0.061, 10536.948, 323.234, 52791.661 23/03/04,16:04:44,02,09,1, 11.9,1,1, -0.061, 10541.374, 323.282, 52794.983 23/03/04,16:04:44,03,09,1, 11.9,1,1, -0.061, 10537.749, 322.844, 52787.756 23/03/04,16:04:44,04,09,1, 11.9,1,1, -0.061, 10538.556, 323.631, 52795.080 23/03/04,16:04:44,05,09,1, 11.9,1,1, -0.061, 10541.511, 323.159, 52792.647 23/03/04,16:04:44,06,09,1, 11.9,1,1, -0.061, 10537.116, 323.034, 52789.313 23/03/04,16:04:44,07,09,1, 11.9,1,1, -0.061, 10540.667, 323.453, 52796.521 23/03/04,16:04:44,08,09,1, 11.9,1,1, -0.061, 10539.970, 322.700, 52789.252 23/03/04,16:04:44,09,09,1, 11.9,1,1, -0.061, 10536.910, 323.182, 52791.687 23/03/04,16:04:44,10,09,1, 11.9,1,1, -0.061, 10541.325, 323.248, 52795.063 23/03/04,16:04:44,11,09,1, 11.9,1,1, -0.061, 10537.795, 322.830, 52787.802 23/03/04,16:04:44,12,09,1, 11.9,1,1, -0.061, 10538.529, 323.675, 52795.101 23/03/04,16:04:44,13,09,1, 11.9,1,1, -0.061, 10541.512, 323.114, 52792.667 23/03/04,16:04:44,14,09,1, 11.9,1,1, -0.061, 10537.132, 323.103, 52789.260 23/03/04,16:04:44,15,09,1, 11.9,1,1, -0.061, 10540.639, 323.490, 52796.561 23/03/04,16:04:44,16,09,1, 11.9,1,1, -0.061, 10539.984, 322.670, 52789.347 23/03/04,16:04:44,17,09,1, 11.9,1,1, -0.061, 10536.952, 323.118, 52791.571 23/03/04,16:04:44,18,09,1, 11.9,1,1, -0.061, 10541.314, 323.286, 52795.127 23/03/04,16:04:44,19,09,1, 11.9,1,1, -0.061, 10537.811, 322.787, 52787.762 23/03/04,16:04:45,00,09,1, 11.9,1,1, -0.066, 10537.808, 322.787, 52787.762 23/03/04,16:04:45,01,09,1, 11.9,1,1, -0.066, 10536.517, 323.069, 52790.999 23/03/04,16:04:45,02,09,1, 11.9,1,1, -0.066, 10541.878, 323.269, 52796.078 23/03/04,16:04:45,03,09,1, 11.9,1,1, -0.066, 10537.832, 322.536, 52786.705 23/03/04,16:04:45,04,09,1, 11.9,1,1, -0.066, 10538.025, 323.615, 52795.022 23/03/04,16:04:45,05,09,1, 11.9,1,1, -0.066, 10542.119, 323.105, 52793.215 23/03/04,16:04:45,06,09,1, 11.9,1,1, -0.066, 10536.705, 322.890, 52788.140 23/03/04,16:04:45,07,09,1, 11.9,1,1, -0.066, 10540.719, 323.602, 52797.505 23/03/04,16:04:45,08,09,1, 11.9,1,1, -0.066, 10540.577, 322.540, 52789.174 23/03/04,16:04:45,09,09,1, 11.9,1,1, -0.066, 10536.526, 323.089, 52790.920 23/03/04,16:04:45,10,09,1, 11.9,1,1, -0.066, 10541.901, 323.312, 52796.145 23/03/04,16:04:45,11,09,1, 11.9,1,1, -0.066, 10537.860, 322.552, 52786.653 23/03/04,16:04:45,12,09,1, 11.9,1,1, -0.066, 10538.022, 323.620, 52795.004 23/03/04,16:04:45,13,09,1, 11.9,1,1, -0.066, 10542.116, 323.099, 52793.246 23/03/04,16:04:45,14,09,1, 11.9,1,1, -0.066, 10536.727, 322.870, 52788.079 23/03/04,16:04:45,15,09,1, 11.9,1,1, -0.066, 10540.706, 323.603, 52797.487 23/03/04,16:04:45,16,09,1, 11.9,1,1, -0.066, 10540.666, 322.549, 52789.243 23/03/04,16:04:45,17,09,1, 11.9,1,1, -0.066, 10536.529, 323.024, 52790.885 23/03/04,16:04:45,18,09,1, 11.9,1,1, -0.066, 10541.866, 323.300, 52796.186 23/03/04,16:04:45,19,09,1, 11.9,1,1, -0.066, 10537.938, 322.488, 52786.636 23/03/04,16:04:46,00,09,1, 11.9,1,1, -0.064, 10537.933, 322.488, 52786.636 23/03/04,16:04:46,01,09,1, 11.9,1,1, -0.064, 10536.630, 322.831, 52789.622 23/03/04,16:04:46,02,09,1, 11.9,1,1, -0.064, 10541.352, 323.285, 52796.445 23/03/04,16:04:46,03,09,1, 11.9,1,1, -0.064, 10538.897, 322.511, 52787.538 23/03/04,16:04:46,04,09,1, 11.9,1,1, -0.064, 10537.286, 323.356, 52793.118 23/03/04,16:04:46,05,09,1, 11.9,1,1, -0.064, 10542.077, 323.228, 52794.430 23/03/04,16:04:46,06,09,1, 11.9,1,1, -0.064, 10537.434, 322.730, 52787.626 23/03/04,16:04:46,07,09,1, 11.9,1,1, -0.064, 10539.834, 323.469, 52796.585 23/03/04,16:04:46,08,09,1, 11.9,1,1, -0.064, 10541.466, 322.686, 52790.953 23/03/04,16:04:46,09,09,1, 11.9,1,1, -0.064, 10536.689, 322.807, 52789.540 23/03/04,16:04:46,10,09,1, 11.9,1,1, -0.064, 10541.319, 323.319, 52796.468 23/03/04,16:04:46,11,09,1, 11.9,1,1, -0.064, 10538.942, 322.534, 52787.604 23/03/04,16:04:46,12,09,1, 11.9,1,1, -0.064, 10537.221, 323.283, 52793.151 23/03/04,16:04:46,13,09,1, 11.9,1,1, -0.064, 10542.076, 323.204, 52794.568 23/03/04,16:04:46,14,09,1, 11.9,1,1, -0.064, 10537.418, 322.751, 52787.628 23/03/04,16:04:46,15,09,1, 11.9,1,1, -0.064, 10539.757, 323.506, 52796.519 23/03/04,16:04:46,16,09,1, 11.9,1,1, -0.064, 10541.511, 322.760, 52791.008 23/03/04,16:04:46,17,09,1, 11.9,1,1, -0.064, 10536.655, 322.826, 52789.507 23/03/04,16:04:46,18,09,1, 11.9,1,1, -0.064, 10541.376, 323.264, 52796.500 23/03/04,16:04:46,19,09,1, 11.9,1,1, -0.064, 10539.024, 322.523, 52787.599 23/03/04,16:04:47,00,09,1, 11.9,1,1, -0.063, 10539.018, 322.523, 52787.599 23/03/04,16:04:47,01,09,1, 11.9,1,1, -0.063, 10536.556, 322.552, 52787.853 23/03/04,16:04:47,02,09,1, 11.9,1,1, -0.063, 10541.336, 323.395, 52797.608 23/03/04,16:04:47,03,09,1, 11.9,1,1, -0.063, 10539.555, 322.491, 52787.844 23/03/04,16:04:47,04,09,1, 11.9,1,1, -0.063, 10536.594, 323.063, 52791.434 23/03/04,16:04:47,05,09,1, 11.9,1,1, -0.063, 10542.511, 323.302, 52795.921 23/03/04,16:04:47,06,09,1, 11.9,1,1, -0.063, 10537.590, 322.595, 52787.165 23/03/04,16:04:47,07,09,1, 11.9,1,1, -0.063, 10539.049, 323.416, 52795.712 23/03/04,16:04:47,08,09,1, 11.9,1,1, -0.063, 10542.438, 322.793, 52792.164 23/03/04,16:04:47,09,09,1, 11.9,1,1, -0.063, 10536.418, 322.521, 52788.036 23/03/04,16:04:47,10,09,1, 11.9,1,1, -0.063, 10541.154, 323.391, 52797.354 23/03/04,16:04:47,11,09,1, 11.9,1,1, -0.063, 10539.895, 322.375, 52787.823 23/03/04,16:04:47,12,09,1, 11.9,1,1, -0.063, 10536.450, 323.082, 52791.604 23/03/04,16:04:47,13,09,1, 11.9,1,1, -0.063, 10542.433, 323.358, 52795.959 23/03/04,16:04:47,14,09,1, 11.9,1,1, -0.063, 10537.712, 322.539, 52786.495 23/03/04,16:04:47,15,09,1, 11.9,1,1, -0.063, 10538.972, 323.528, 52796.189 23/03/04,16:04:47,16,09,1, 11.9,1,1, -0.063, 10542.467, 322.894, 52792.346 23/03/04,16:04:47,17,09,1, 11.9,1,1, -0.063, 10536.487, 322.590, 52787.967 23/03/04,16:04:47,18,09,1, 11.9,1,1, -0.063, 10541.169, 323.367, 52797.397 23/03/04,16:04:47,19,09,1, 11.9,1,1, -0.063, 10540.013, 322.442, 52787.803 23/03/04,16:04:48,00,09,1, 11.9,1,1, -0.057, 10540.011, 322.442, 52787.803 23/03/04,16:04:48,01,09,1, 11.9,1,1, -0.057, 10536.576, 322.445, 52787.482 23/03/04,16:04:48,02,09,1, 11.9,1,1, -0.057, 10541.009, 323.291, 52797.502 23/03/04,16:04:48,03,09,1, 11.9,1,1, -0.057, 10540.447, 322.343, 52788.263 23/03/04,16:04:48,04,09,1, 11.9,1,1, -0.057, 10536.253, 322.912, 52790.799 23/03/04,16:04:48,05,09,1, 11.9,1,1, -0.057, 10542.374, 323.294, 52796.363 23/03/04,16:04:48,06,09,1, 11.9,1,1, -0.057, 10538.021, 322.447, 52786.393 23/03/04,16:04:48,07,09,1, 11.9,1,1, -0.057, 10538.542, 323.374, 52795.587 23/03/04,16:04:48,08,09,1, 11.9,1,1, -0.057, 10542.756, 322.864, 52793.121 23/03/04,16:04:48,09,09,1, 11.9,1,1, -0.057, 10536.611, 322.443, 52787.441 23/03/04,16:04:48,10,09,1, 11.9,1,1, -0.057, 10540.969, 323.302, 52797.471 23/03/04,16:04:48,11,09,1, 11.9,1,1, -0.057, 10540.536, 322.357, 52788.303 23/03/04,16:04:48,12,09,1, 11.9,1,1, -0.057, 10536.260, 322.801, 52790.722 23/03/04,16:04:48,13,09,1, 11.9,1,1, -0.057, 10542.356, 323.291, 52796.367 23/03/04,16:04:48,14,09,1, 11.9,1,1, -0.057, 10538.025, 322.387, 52786.324 23/03/04,16:04:48,15,09,1, 11.9,1,1, -0.057, 10538.459, 323.413, 52795.485 23/03/04,16:04:48,16,09,1, 11.9,1,1, -0.057, 10542.800, 322.885, 52793.184 23/03/04,16:04:48,17,09,1, 11.9,1,1, -0.057, 10536.700, 322.468, 52787.461 23/03/04,16:04:48,18,09,1, 11.9,1,1, -0.057, 10540.938, 323.338, 52797.481 23/03/04,16:04:48,19,09,1, 11.9,1,1, -0.057, 10540.588, 322.394, 52788.411 23/03/04,16:04:49,00,09,1, 12.0,1,1, -0.062, 10540.587, 322.394, 52788.411 23/03/04,16:04:49,01,09,1, 12.0,1,1, -0.062, 10536.917, 322.347, 52787.214 23/03/04,16:04:49,02,09,1, 12.0,1,1, -0.062, 10540.797, 323.250, 52797.359 23/03/04,16:04:49,03,09,1, 12.0,1,1, -0.062, 10540.955, 322.312, 52788.815 23/03/04,16:04:49,04,09,1, 12.0,1,1, -0.062, 10536.293, 322.709, 52790.126 23/03/04,16:04:49,05,09,1, 12.0,1,1, -0.062, 10542.230, 323.206, 52796.522 23/03/04,16:04:49,06,09,1, 12.0,1,1, -0.062, 10538.341, 322.311, 52786.377 23/03/04,16:04:49,07,09,1, 12.0,1,1, -0.062, 10538.178, 323.296, 52794.868 23/03/04,16:04:49,08,09,1, 12.0,1,1, -0.062, 10542.858, 322.877, 52793.669 23/03/04,16:04:49,09,09,1, 12.0,1,1, -0.062, 10536.917, 322.391, 52787.214 23/03/04,16:04:49,10,09,1, 12.0,1,1, -0.062, 10540.741, 323.224, 52797.308 23/03/04,16:04:49,11,09,1, 12.0,1,1, -0.062, 10540.971, 322.264, 52788.884 23/03/04,16:04:49,12,09,1, 12.0,1,1, -0.062, 10536.326, 322.635, 52790.061 23/03/04,16:04:49,13,09,1, 12.0,1,1, -0.062, 10542.219, 323.165, 52796.540 23/03/04,16:04:49,14,09,1, 12.0,1,1, -0.062, 10538.416, 322.312, 52786.381 23/03/04,16:04:49,15,09,1, 12.0,1,1, -0.062, 10538.148, 323.230, 52794.820 23/03/04,16:04:49,16,09,1, 12.0,1,1, -0.062, 10542.908, 322.848, 52793.721 23/03/04,16:04:49,17,09,1, 12.0,1,1, -0.062, 10536.971, 322.375, 52787.168 23/03/04,16:04:49,18,09,1, 12.0,1,1, -0.062, 10540.760, 323.252, 52797.341 23/03/04,16:04:49,19,09,1, 12.0,1,1, -0.062, 10541.108, 322.266, 52788.990 23/03/04,16:04:50,00,09,1, 11.9,1,1, -0.062, 10541.104, 322.266, 52788.990 23/03/04,16:04:50,01,09,1, 11.9,1,1, -0.062, 10536.730, 322.214, 52786.302 23/03/04,16:04:50,02,09,1, 11.9,1,1, -0.062, 10540.771, 323.277, 52797.868 23/03/04,16:04:50,03,09,1, 11.9,1,1, -0.062, 10541.528, 322.124, 52788.896 23/03/04,16:04:50,04,09,1, 11.9,1,1, -0.062, 10535.936, 322.476, 52789.386 23/03/04,16:04:50,05,09,1, 11.9,1,1, -0.062, 10542.483, 323.170, 52797.239 23/03/04,16:04:50,06,09,1, 11.9,1,1, -0.062, 10538.500, 322.048, 52785.626 23/03/04,16:04:50,07,09,1, 11.9,1,1, -0.062, 10537.727, 323.231, 52794.611 23/03/04,16:04:50,08,09,1, 11.9,1,1, -0.062, 10543.340, 322.848, 52794.216 23/03/04,16:04:50,09,09,1, 11.9,1,1, -0.062, 10536.780, 322.209, 52786.359 23/03/04,16:04:50,10,09,1, 11.9,1,1, -0.062, 10540.774, 323.317, 52797.971 23/03/04,16:04:50,11,09,1, 11.9,1,1, -0.062, 10541.614, 322.170, 52789.062 23/03/04,16:04:50,12,09,1, 11.9,1,1, -0.062, 10535.954, 322.573, 52789.376 23/03/04,16:04:50,13,09,1, 11.9,1,1, -0.062, 10542.517, 323.192, 52797.292 23/03/04,16:04:50,14,09,1, 11.9,1,1, -0.062, 10538.509, 322.096, 52785.652 23/03/04,16:04:50,15,09,1, 11.9,1,1, -0.062, 10537.667, 323.169, 52794.502 23/03/04,16:04:50,16,09,1, 11.9,1,1, -0.062, 10543.353, 322.863, 52794.252 23/03/04,16:04:50,17,09,1, 11.9,1,1, -0.062, 10536.791, 322.195, 52786.312 23/03/04,16:04:50,18,09,1, 11.9,1,1, -0.062, 10540.719, 323.299, 52797.913 23/03/04,16:04:50,19,09,1, 11.9,1,1, -0.062, 10541.667, 322.134, 52789.077 23/03/04,16:04:51,00,08,1, 11.9,1,1, -0.061, 10541.663, 322.134, 52789.077 23/03/04,16:04:51,01,08,1, 11.9,1,1, -0.061, 10537.057, 322.203, 52786.151 23/03/04,16:04:51,02,08,1, 11.9,1,1, -0.061, 10540.537, 323.257, 52797.648 23/03/04,16:04:51,03,08,1, 11.9,1,1, -0.061, 10541.985, 322.231, 52789.629 23/03/04,16:04:51,04,08,1, 11.9,1,1, -0.061, 10536.098, 322.313, 52788.768 23/03/04,16:04:51,05,08,1, 11.9,1,1, -0.061, 10542.394, 323.092, 52797.307 23/03/04,16:04:51,06,08,1, 11.9,1,1, -0.061, 10538.943, 321.977, 52785.877 23/03/04,16:04:51,07,08,1, 11.9,1,1, -0.061, 10537.389, 323.017, 52793.726 23/03/04,16:04:51,08,08,1, 11.9,1,1, -0.061, 10543.315, 322.851, 52794.650 23/03/04,16:04:51,09,08,1, 11.9,1,1, -0.061, 10537.050, 322.170, 52786.096 23/03/04,16:04:51,10,08,1, 11.9,1,1, -0.061, 10540.444, 323.271, 52797.530 23/03/04,16:04:51,11,08,1, 11.9,1,1, -0.061, 10542.085, 322.225, 52789.723 23/03/04,16:04:51,12,08,1, 11.9,1,1, -0.061, 10536.133, 322.392, 52788.787 23/03/04,16:04:51,13,08,1, 11.9,1,1, -0.061, 10542.330, 323.112, 52797.394 23/03/04,16:04:51,14,08,1, 11.9,1,1, -0.061, 10538.997, 321.986, 52785.948 23/03/04,16:04:51,15,08,1, 11.9,1,1, -0.061, 10537.401, 323.112, 52793.714 23/03/04,16:04:51,16,08,1, 11.9,1,1, -0.061, 10543.362, 322.897, 52794.727 23/03/04,16:04:51,17,08,1, 11.9,1,1, -0.061, 10537.116, 322.127, 52786.080 23/03/04,16:04:51,18,08,1, 11.9,1,1, -0.061, 10540.418, 323.239, 52797.504 23/03/04,16:04:51,19,08,1, 11.9,1,1, -0.061, 10542.156, 322.187, 52789.828 23/03/04,16:04:52,00,08,1, 11.9,1,1, -0.061, 10542.156, 322.187, 52789.828 23/03/04,16:04:52,01,08,1, 11.9,1,1, -0.061, 10537.324, 322.077, 52785.775 23/03/04,16:04:52,02,08,1, 11.9,1,1, -0.061, 10540.154, 323.146, 52797.272 23/03/04,16:04:52,03,08,1, 11.9,1,1, -0.061, 10542.564, 322.206, 52790.447 23/03/04,16:04:52,04,08,1, 11.9,1,1, -0.061, 10536.172, 322.186, 52788.083 23/03/04,16:04:52,05,08,1, 11.9,1,1, -0.061, 10542.250, 322.982, 52797.559 23/03/04,16:04:52,06,08,1, 11.9,1,1, -0.061, 10539.473, 321.916, 52786.026 23/03/04,16:04:52,07,08,1, 11.9,1,1, -0.061, 10537.028, 322.828, 52792.801 23/03/04,16:04:52,08,08,1, 11.9,1,1, -0.061, 10543.394, 322.830, 52795.181 23/03/04,16:04:52,09,08,1, 11.9,1,1, -0.061, 10537.328, 322.042, 52785.702 23/03/04,16:04:52,10,08,1, 11.9,1,1, -0.061, 10540.158, 323.160, 52797.226 23/03/04,16:04:52,11,08,1, 11.9,1,1, -0.061, 10542.604, 322.168, 52790.498 23/03/04,16:04:52,12,08,1, 11.9,1,1, -0.061, 10536.206, 322.185, 52788.088 23/03/04,16:04:52,13,08,1, 11.9,1,1, -0.061, 10542.243, 322.989, 52797.558 23/03/04,16:04:52,14,08,1, 11.9,1,1, -0.061, 10539.518, 321.844, 52786.109 23/03/04,16:04:52,15,08,1, 11.9,1,1, -0.061, 10537.001, 322.829, 52792.721 23/03/04,16:04:52,16,08,1, 11.9,1,1, -0.061, 10543.386, 322.845, 52795.255 23/03/04,16:04:52,17,08,1, 11.9,1,1, -0.061, 10537.384, 322.034, 52785.724 23/03/04,16:04:52,18,08,1, 11.9,1,1, -0.061, 10540.077, 323.175, 52797.170 23/03/04,16:04:52,19,08,1, 11.9,1,1, -0.061, 10542.548, 322.177, 52790.539 23/03/04,16:04:53,00,08,1, 11.9,1,1, -0.060, 10542.548, 322.177, 52790.539 23/03/04,16:04:53,01,08,1, 11.9,1,1, -0.060, 10537.667, 321.935, 52785.609 23/03/04,16:04:53,02,08,1, 11.9,1,1, -0.060, 10539.882, 323.049, 52796.762 23/03/04,16:04:53,03,08,1, 11.9,1,1, -0.060, 10542.581, 322.113, 52790.485 23/03/04,16:04:53,04,08,1, 11.9,1,1, -0.060, 10537.092, 322.102, 52787.969 23/03/04,16:04:53,05,08,1, 11.9,1,1, -0.060, 10541.568, 322.770, 52796.444 23/03/04,16:04:53,06,08,1, 11.9,1,1, -0.060, 10540.104, 321.982, 52787.558 23/03/04,16:04:53,07,08,1, 11.9,1,1, -0.060, 10537.235, 322.568, 52791.523 23/03/04,16:04:53,08,08,1, 11.9,1,1, -0.060, 10542.579, 322.762, 52795.032 23/03/04,16:04:53,09,08,1, 11.9,1,1, -0.060, 10538.296, 322.083, 52786.725 23/03/04,16:04:53,10,08,1, 11.9,1,1, -0.060, 10539.613, 322.901, 52795.565 23/03/04,16:04:53,11,08,1, 11.9,1,1, -0.060, 10542.535, 322.222, 52791.625 23/03/04,16:04:53,12,08,1, 11.9,1,1, -0.060, 10537.147, 322.061, 52788.065 23/03/04,16:04:53,13,08,1, 11.9,1,1, -0.060, 10541.510, 322.751, 52796.374 23/03/04,16:04:53,14,08,1, 11.9,1,1, -0.060, 10540.138, 321.943, 52787.579 23/03/04,16:04:53,15,08,1, 11.9,1,1, -0.060, 10537.238, 322.533, 52791.448 23/03/04,16:04:53,16,08,1, 11.9,1,1, -0.060, 10542.649, 322.800, 52795.088 23/03/04,16:04:53,17,08,1, 11.9,1,1, -0.060, 10538.274, 322.095, 52786.764 23/03/04,16:04:53,18,08,1, 11.9,1,1, -0.060, 10539.579, 322.899, 52795.469 23/03/04,16:04:53,19,08,1, 11.9,1,1, -0.060, 10542.634, 322.293, 52791.825 23/03/04,16:04:54,00,09,1, 11.9,1,1, -0.061, 10542.631, 322.293, 52791.825 23/03/04,16:04:54,01,09,1, 11.9,1,1, -0.061, 10539.283, 322.175, 52788.088 23/03/04,16:04:54,02,09,1, 11.9,1,1, -0.061, 10539.204, 322.583, 52793.691 23/03/04,16:04:54,03,09,1, 11.9,1,1, -0.061, 10542.275, 322.404, 52792.698 23/03/04,16:04:54,04,09,1, 11.9,1,1, -0.061, 10538.140, 322.074, 52788.446 23/03/04,16:04:54,05,09,1, 11.9,1,1, -0.061, 10540.680, 322.477, 52794.995 23/03/04,16:04:54,06,09,1, 11.9,1,1, -0.061, 10540.691, 322.080, 52789.354 23/03/04,16:04:54,07,09,1, 11.9,1,1, -0.061, 10537.607, 322.271, 52790.328 23/03/04,16:04:54,08,09,1, 11.9,1,1, -0.061, 10541.700, 322.626, 52794.597 23/03/04,16:04:54,09,09,1, 11.9,1,1, -0.061, 10539.249, 322.165, 52788.085 23/03/04,16:04:54,10,09,1, 11.9,1,1, -0.061, 10539.237, 322.532, 52793.667 23/03/04,16:04:54,11,09,1, 11.9,1,1, -0.061, 10542.299, 322.366, 52792.741 23/03/04,16:04:54,12,09,1, 11.9,1,1, -0.061, 10538.218, 321.981, 52788.372 23/03/04,16:04:54,13,09,1, 11.9,1,1, -0.061, 10540.663, 322.372, 52794.926 23/03/04,16:04:54,14,09,1, 11.9,1,1, -0.061, 10540.760, 322.017, 52789.302 23/03/04,16:04:54,15,09,1, 11.9,1,1, -0.061, 10537.598, 322.221, 52790.250 23/03/04,16:04:54,16,09,1, 11.9,1,1, -0.061, 10541.702, 322.610, 52794.569 23/03/04,16:04:54,17,09,1, 11.9,1,1, -0.061, 10539.277, 322.167, 52788.050 23/03/04,16:04:54,18,09,1, 11.9,1,1, -0.061, 10539.204, 322.543, 52793.639 23/03/04,16:04:54,19,09,1, 11.9,1,1, -0.061, 10542.373, 322.397, 52792.794 23/03/04,16:04:55,00,09,1, 11.9,1,1, -0.063, 10542.372, 322.397, 52792.794 23/03/04,16:04:55,01,09,1, 11.9,1,1, -0.063, 10539.465, 322.090, 52788.238 23/03/04,16:04:55,02,09,1, 11.9,1,1, -0.063, 10539.093, 322.452, 52793.274 23/03/04,16:04:55,03,09,1, 11.9,1,1, -0.063, 10542.363, 322.340, 52792.942 23/03/04,16:04:55,04,09,1, 11.9,1,1, -0.063, 10538.479, 322.009, 52788.446 23/03/04,16:04:55,05,09,1, 11.9,1,1, -0.063, 10540.640, 322.361, 52794.806 23/03/04,16:04:55,06,09,1, 11.9,1,1, -0.063, 10540.999, 321.986, 52789.679 23/03/04,16:04:55,07,09,1, 11.9,1,1, -0.063, 10537.745, 322.083, 52789.981 23/03/04,16:04:55,08,09,1, 11.9,1,1, -0.063, 10541.624, 322.518, 52794.525 23/03/04,16:04:55,09,09,1, 11.9,1,1, -0.063, 10539.468, 322.097, 52788.154 23/03/04,16:04:55,10,09,1, 11.9,1,1, -0.063, 10539.091, 322.434, 52793.222 23/03/04,16:04:55,11,09,1, 11.9,1,1, -0.063, 10542.317, 322.329, 52792.927 23/03/04,16:04:55,12,09,1, 11.9,1,1, -0.063, 10538.467, 321.894, 52788.403 23/03/04,16:04:55,13,09,1, 11.9,1,1, -0.063, 10540.623, 322.308, 52794.701 23/03/04,16:04:55,14,09,1, 11.9,1,1, -0.063, 10540.975, 321.961, 52789.649 23/03/04,16:04:55,15,09,1, 11.9,1,1, -0.063, 10537.735, 322.067, 52789.882 23/03/04,16:04:55,16,09,1, 11.9,1,1, -0.063, 10541.567, 322.405, 52794.484 23/03/04,16:04:55,17,09,1, 11.9,1,1, -0.063, 10539.484, 322.123, 52788.130 23/03/04,16:04:55,18,09,1, 11.9,1,1, -0.063, 10539.033, 322.422, 52793.172 23/03/04,16:04:55,19,09,1, 11.9,1,1, -0.063, 10542.443, 322.349, 52793.125 23/03/04,16:04:56,00,09,1, 11.8,1,1, -0.061, 10542.439, 322.349, 52793.125 23/03/04,16:04:56,01,09,1, 11.8,1,1, -0.061, 10539.632, 321.913, 52788.008 23/03/04,16:04:56,02,09,1, 11.8,1,1, -0.061, 10538.794, 322.348, 52792.757 23/03/04,16:04:56,03,09,1, 11.8,1,1, -0.061, 10542.460, 322.281, 52793.232 23/03/04,16:04:56,04,09,1, 11.8,1,1, -0.061, 10538.584, 321.829, 52788.018 23/03/04,16:04:56,05,09,1, 11.8,1,1, -0.061, 10540.498, 322.256, 52794.706 23/03/04,16:04:56,06,09,1, 11.8,1,1, -0.061, 10541.323, 321.885, 52789.897 23/03/04,16:04:56,07,09,1, 11.8,1,1, -0.061, 10537.690, 321.915, 52789.397 23/03/04,16:04:56,08,09,1, 11.8,1,1, -0.061, 10541.565, 322.369, 52794.583 23/03/04,16:04:56,09,09,1, 11.8,1,1, -0.061, 10539.672, 321.935, 52788.110 23/03/04,16:04:56,10,09,1, 11.8,1,1, -0.061, 10538.796, 322.294, 52792.725 23/03/04,16:04:56,11,09,1, 11.8,1,1, -0.061, 10542.492, 322.291, 52793.284 23/03/04,16:04:56,12,09,1, 11.8,1,1, -0.061, 10538.665, 321.856, 52788.098 23/03/04,16:04:56,13,09,1, 11.8,1,1, -0.061, 10540.515, 322.250, 52794.613 23/03/04,16:04:56,14,09,1, 11.8,1,1, -0.061, 10541.383, 321.878, 52789.986 23/03/04,16:04:56,15,09,1, 11.8,1,1, -0.061, 10537.695, 321.897, 52789.339 23/03/04,16:04:56,16,09,1, 11.8,1,1, -0.061, 10541.505, 322.303, 52794.575 23/03/04,16:04:56,17,09,1, 11.8,1,1, -0.061, 10539.723, 321.904, 52788.039 23/03/04,16:04:56,18,09,1, 11.8,1,1, -0.061, 10538.762, 322.293, 52792.647 23/03/04,16:04:56,19,09,1, 11.8,1,1, -0.061, 10542.462, 322.263, 52793.344 23/03/04,16:04:57,00,09,1, 11.9,1,1, -0.062, 10542.456, 322.263, 52793.344 23/03/04,16:04:57,01,09,1, 11.9,1,1, -0.062, 10539.895, 321.878, 52788.153 23/03/04,16:04:57,02,09,1, 11.9,1,1, -0.062, 10538.687, 322.178, 52792.096 23/03/04,16:04:57,03,09,1, 11.9,1,1, -0.062, 10542.384, 322.214, 52793.475 23/03/04,16:04:57,04,09,1, 11.9,1,1, -0.062, 10538.902, 321.790, 52788.112 23/03/04,16:04:57,05,09,1, 11.9,1,1, -0.062, 10540.431, 322.159, 52794.378 23/03/04,16:04:57,06,09,1, 11.9,1,1, -0.062, 10541.707, 321.842, 52790.458 23/03/04,16:04:57,07,09,1, 11.9,1,1, -0.062, 10538.033, 321.821, 52789.325 23/03/04,16:04:57,08,09,1, 11.9,1,1, -0.062, 10541.151, 322.134, 52794.055 23/03/04,16:04:57,09,09,1, 11.9,1,1, -0.062, 10540.235, 321.924, 52789.080 23/03/04,16:04:57,10,09,1, 11.9,1,1, -0.062, 10538.673, 322.005, 52791.345 23/03/04,16:04:57,11,09,1, 11.9,1,1, -0.062, 10541.885, 322.188, 52793.398 23/03/04,16:04:57,12,09,1, 11.9,1,1, -0.062, 10539.404, 321.891, 52788.687 23/03/04,16:04:57,13,09,1, 11.9,1,1, -0.062, 10540.002, 322.019, 52793.341 23/03/04,16:04:57,14,09,1, 11.9,1,1, -0.062, 10541.645, 321.985, 52791.375 23/03/04,16:04:57,15,09,1, 11.9,1,1, -0.062, 10538.489, 321.714, 52789.134 23/03/04,16:04:57,16,09,1, 11.9,1,1, -0.062, 10540.925, 322.090, 52793.908 23/03/04,16:04:57,17,09,1, 11.9,1,1, -0.062, 10540.390, 321.921, 52789.353 23/03/04,16:04:57,18,09,1, 11.9,1,1, -0.062, 10538.645, 321.986, 52791.126 23/03/04,16:04:57,19,09,1, 11.9,1,1, -0.062, 10541.931, 322.215, 52793.556 23/03/04,16:04:58,00,09,1, 11.9,1,1, -0.056, 10541.930, 322.215, 52793.556 23/03/04,16:04:58,01,09,1, 11.9,1,1, -0.056, 10540.626, 321.803, 52789.376 23/03/04,16:04:58,02,09,1, 11.9,1,1, -0.056, 10538.534, 321.836, 52790.732 23/03/04,16:04:58,03,09,1, 11.9,1,1, -0.056, 10541.846, 322.181, 52793.674 23/03/04,16:04:58,04,09,1, 11.9,1,1, -0.056, 10539.587, 321.788, 52788.524 23/03/04,16:04:58,05,09,1, 11.9,1,1, -0.056, 10539.791, 321.937, 52793.100 23/03/04,16:04:58,06,09,1, 11.9,1,1, -0.056, 10541.943, 321.943, 52791.707 23/03/04,16:04:58,07,09,1, 11.9,1,1, -0.056, 10538.617, 321.656, 52788.865 23/03/04,16:04:58,08,09,1, 11.9,1,1, -0.056, 10540.860, 321.999, 52793.910 23/03/04,16:04:58,09,09,1, 11.9,1,1, -0.056, 10540.665, 321.787, 52789.374 23/03/04,16:04:58,10,09,1, 11.9,1,1, -0.056, 10538.560, 321.863, 52790.665 23/03/04,16:04:58,11,09,1, 11.9,1,1, -0.056, 10541.877, 322.150, 52793.628 23/03/04,16:04:58,12,09,1, 11.9,1,1, -0.056, 10539.647, 321.853, 52788.555 23/03/04,16:04:58,13,09,1, 11.9,1,1, -0.056, 10539.774, 321.931, 52793.070 23/03/04,16:04:58,14,09,1, 11.9,1,1, -0.056, 10541.892, 321.947, 52791.755 23/03/04,16:04:58,15,09,1, 11.9,1,1, -0.056, 10538.641, 321.682, 52788.831 23/03/04,16:04:58,16,09,1, 11.9,1,1, -0.056, 10540.851, 321.938, 52793.898 23/03/04,16:04:58,17,09,1, 11.9,1,1, -0.056, 10540.671, 321.861, 52789.447 23/03/04,16:04:58,18,09,1, 11.9,1,1, -0.056, 10538.546, 321.798, 52790.663 23/03/04,16:04:58,19,09,1, 11.9,1,1, -0.056, 10541.822, 322.151, 52793.670 23/03/04,16:04:59,00,09,1, 11.9,1,1, -0.061, 10541.822, 322.151, 52793.670 23/03/04,16:04:59,01,09,1, 11.9,1,1, -0.061, 10540.365, 321.647, 52788.859 23/03/04,16:04:59,02,09,1, 11.9,1,1, -0.061, 10538.847, 321.842, 52791.275 23/03/04,16:04:59,03,09,1, 11.9,1,1, -0.061, 10541.868, 321.869, 52792.919 23/03/04,16:04:59,04,09,1, 11.9,1,1, -0.061, 10539.351, 321.735, 52788.536 23/03/04,16:04:59,05,09,1, 11.9,1,1, -0.061, 10540.276, 321.983, 52793.452 23/03/04,16:04:59,06,09,1, 11.9,1,1, -0.061, 10541.738, 321.735, 52791.071 23/03/04,16:04:59,07,09,1, 11.9,1,1, -0.061, 10538.775, 321.696, 52789.420 23/03/04,16:04:59,08,09,1, 11.9,1,1, -0.061, 10541.274, 321.800, 52793.724 23/03/04,16:04:59,09,09,1, 11.9,1,1, -0.061, 10540.340, 321.583, 52788.791 23/03/04,16:04:59,10,09,1, 11.9,1,1, -0.061, 10538.819, 321.809, 52791.255 23/03/04,16:04:59,11,09,1, 11.9,1,1, -0.061, 10541.835, 321.876, 52792.878 23/03/04,16:04:59,12,09,1, 11.9,1,1, -0.061, 10539.364, 321.706, 52788.590 23/03/04,16:04:59,13,09,1, 11.9,1,1, -0.061, 10540.229, 321.913, 52793.390 23/03/04,16:04:59,14,09,1, 11.9,1,1, -0.061, 10541.760, 321.727, 52791.076 23/03/04,16:04:59,15,09,1, 11.9,1,1, -0.061, 10538.767, 321.630, 52789.356 23/03/04,16:04:59,16,09,1, 11.9,1,1, -0.061, 10541.274, 321.821, 52793.755 23/03/04,16:04:59,17,09,1, 11.9,1,1, -0.061, 10540.406, 321.553, 52788.881 23/03/04,16:04:59,18,09,1, 11.9,1,1, -0.061, 10538.786, 321.807, 52791.088 23/03/04,16:04:59,19,09,1, 11.9,1,1, -0.061, 10541.889, 321.846, 52793.100 23/03/04,16:05:00,00,09,1, 11.9,1,1, -0.057, 10541.888, 321.846, 52793.100 23/03/04,16:05:00,01,09,1, 11.9,1,1, -0.057, 10540.497, 321.482, 52789.112 23/03/04,16:05:00,02,09,1, 11.9,1,1, -0.057, 10539.035, 321.762, 52791.094 23/03/04,16:05:00,03,09,1, 11.9,1,1, -0.057, 10541.645, 321.692, 52792.620 23/03/04,16:05:00,04,09,1, 11.9,1,1, -0.057, 10539.497, 321.702, 52788.829 23/03/04,16:05:00,05,09,1, 11.9,1,1, -0.057, 10540.211, 321.872, 52793.094 23/03/04,16:05:00,06,09,1, 11.9,1,1, -0.057, 10541.685, 321.611, 52791.139 23/03/04,16:05:00,07,09,1, 11.9,1,1, -0.057, 10539.027, 321.603, 52789.335 23/03/04,16:05:00,08,09,1, 11.9,1,1, -0.057, 10541.428, 321.712, 52793.970 23/03/04,16:05:00,09,09,1, 11.9,1,1, -0.057, 10540.381, 321.391, 52788.252 23/03/04,16:05:00,10,09,1, 11.9,1,1, -0.057, 10538.569, 321.782, 52791.282 23/03/04,16:05:00,11,09,1, 11.9,1,1, -0.057, 10542.142, 321.817, 52793.116 23/03/04,16:05:00,12,09,1, 11.9,1,1, -0.057, 10539.044, 321.620, 52787.685 23/03/04,16:05:00,13,09,1, 11.9,1,1, -0.057, 10540.404, 322.053, 52794.144 23/03/04,16:05:00,14,09,1, 11.9,1,1, -0.057, 10542.192, 321.531, 52790.892 23/03/04,16:05:00,15,09,1, 11.9,1,1, -0.057, 10538.502, 321.557, 52788.978 23/03/04,16:05:00,16,09,1, 11.9,1,1, -0.057, 10541.754, 321.800, 52794.438 23/03/04,16:05:00,17,09,1, 11.9,1,1, -0.057, 10540.403, 321.332, 52787.940 23/03/04,16:05:00,18,09,1, 11.9,1,1, -0.057, 10538.537, 321.802, 52791.226 23/03/04,16:05:00,19,09,1, 11.9,1,1, -0.057, 10542.225, 321.808, 52793.077 23/03/04,16:05:01,00,09,1, 11.8,1,1, -0.062, 10542.222, 321.808, 52793.077 23/03/04,16:05:01,01,09,1, 11.8,1,1, -0.062, 10540.740, 321.247, 52788.315 23/03/04,16:05:01,02,09,1, 11.8,1,1, -0.062, 10538.538, 321.630, 52790.751 23/03/04,16:05:01,03,09,1, 11.8,1,1, -0.062, 10542.144, 321.693, 52793.168 23/03/04,16:05:01,04,09,1, 11.8,1,1, -0.062, 10539.227, 321.462, 52787.557 23/03/04,16:05:01,05,09,1, 11.8,1,1, -0.062, 10540.096, 321.941, 52793.583 23/03/04,16:05:01,06,09,1, 11.8,1,1, -0.062, 10542.352, 321.523, 52791.222 23/03/04,16:05:01,07,09,1, 11.8,1,1, -0.062, 10538.789, 321.499, 52788.834 23/03/04,16:05:01,08,09,1, 11.8,1,1, -0.062, 10541.627, 321.657, 52794.362 23/03/04,16:05:01,09,09,1, 11.8,1,1, -0.062, 10540.817, 321.202, 52788.268 23/03/04,16:05:01,10,09,1, 11.8,1,1, -0.062, 10538.508, 321.645, 52790.578 23/03/04,16:05:01,11,09,1, 11.8,1,1, -0.062, 10542.133, 321.626, 52793.123 23/03/04,16:05:01,12,09,1, 11.8,1,1, -0.062, 10539.209, 321.445, 52787.488 23/03/04,16:05:01,13,09,1, 11.8,1,1, -0.062, 10540.038, 321.949, 52793.530 23/03/04,16:05:01,14,09,1, 11.8,1,1, -0.062, 10542.380, 321.505, 52791.320 23/03/04,16:05:01,15,09,1, 11.8,1,1, -0.062, 10538.796, 321.499, 52788.704 23/03/04,16:05:01,16,09,1, 11.8,1,1, -0.062, 10541.631, 321.682, 52794.402 23/03/04,16:05:01,17,09,1, 11.8,1,1, -0.062, 10540.872, 321.173, 52788.418 23/03/04,16:05:01,18,09,1, 11.8,1,1, -0.062, 10538.540, 321.637, 52790.534 23/03/04,16:05:01,19,09,1, 11.8,1,1, -0.062, 10542.056, 321.646, 52793.098 23/03/04,16:05:02,00,09,1, 11.9,1,1, -0.062, 10542.055, 321.646, 52793.098 23/03/04,16:05:02,01,09,1, 11.9,1,1, -0.062, 10541.371, 321.132, 52788.801 23/03/04,16:05:02,02,09,1, 11.9,1,1, -0.062, 10538.507, 321.448, 52789.967 23/03/04,16:05:02,03,09,1, 11.9,1,1, -0.062, 10542.120, 321.590, 52793.461 23/03/04,16:05:02,04,09,1, 11.9,1,1, -0.062, 10539.524, 321.320, 52787.259 23/03/04,16:05:02,05,09,1, 11.9,1,1, -0.062, 10539.641, 321.828, 52792.894 23/03/04,16:05:02,06,09,1, 11.9,1,1, -0.062, 10542.536, 321.528, 52791.761 23/03/04,16:05:02,07,09,1, 11.9,1,1, -0.062, 10538.926, 321.432, 52788.218 23/03/04,16:05:02,08,09,1, 11.9,1,1, -0.062, 10541.503, 321.659, 52794.462 23/03/04,16:05:02,09,09,1, 11.9,1,1, -0.062, 10541.419, 321.144, 52788.834 23/03/04,16:05:02,10,09,1, 11.9,1,1, -0.062, 10538.461, 321.414, 52789.892 23/03/04,16:05:02,11,09,1, 11.9,1,1, -0.062, 10542.141, 321.521, 52793.438 23/03/04,16:05:02,12,09,1, 11.9,1,1, -0.062, 10539.553, 321.260, 52787.281 23/03/04,16:05:02,13,09,1, 11.9,1,1, -0.062, 10539.583, 321.763, 52792.825 23/03/04,16:05:02,14,09,1, 11.9,1,1, -0.062, 10542.550, 321.534, 52791.782 23/03/04,16:05:02,15,09,1, 11.9,1,1, -0.062, 10538.983, 321.398, 52788.294 23/03/04,16:05:02,16,09,1, 11.9,1,1, -0.062, 10541.455, 321.632, 52794.418 23/03/04,16:05:02,17,09,1, 11.9,1,1, -0.062, 10541.473, 321.127, 52788.917 23/03/04,16:05:02,18,09,1, 11.9,1,1, -0.062, 10538.492, 321.386, 52789.802 23/03/04,16:05:02,19,09,1, 11.9,1,1, -0.062, 10542.089, 321.537, 52793.448 23/03/04,16:05:03,00,10,1, 11.9,1,1, -0.056, 10542.089, 321.537, 52793.448 23/03/04,16:05:03,01,10,1, 11.9,1,1, -0.056, 10541.776, 321.061, 52789.347 23/03/04,16:05:03,02,10,1, 11.9,1,1, -0.056, 10538.671, 321.319, 52789.494 23/03/04,16:05:03,03,10,1, 11.9,1,1, -0.056, 10542.036, 321.360, 52793.458 23/03/04,16:05:03,04,10,1, 11.9,1,1, -0.056, 10539.845, 321.128, 52787.273 23/03/04,16:05:03,05,10,1, 11.9,1,1, -0.056, 10539.326, 321.658, 52792.163 23/03/04,16:05:03,06,10,1, 11.9,1,1, -0.056, 10542.493, 321.500, 52792.027 23/03/04,16:05:03,07,10,1, 11.9,1,1, -0.056, 10539.074, 321.302, 52787.994 23/03/04,16:05:03,08,10,1, 11.9,1,1, -0.056, 10541.277, 321.602, 52794.197 23/03/04,16:05:03,09,10,1, 11.9,1,1, -0.056, 10541.813, 321.103, 52789.375 23/03/04,16:05:03,10,10,1, 11.9,1,1, -0.056, 10538.659, 321.262, 52789.462 23/03/04,16:05:03,11,10,1, 11.9,1,1, -0.056, 10542.053, 321.359, 52793.505 23/03/04,16:05:03,12,10,1, 11.9,1,1, -0.056, 10539.916, 321.142, 52787.294 23/03/04,16:05:03,13,10,1, 11.9,1,1, -0.056, 10539.322, 321.643, 52792.021 23/03/04,16:05:03,14,10,1, 11.9,1,1, -0.056, 10542.508, 321.402, 52792.087 23/03/04,16:05:03,15,10,1, 11.9,1,1, -0.056, 10539.164, 321.327, 52787.984 23/03/04,16:05:03,16,10,1, 11.9,1,1, -0.056, 10541.234, 321.572, 52794.160 23/03/04,16:05:03,17,10,1, 11.9,1,1, -0.056, 10541.864, 321.035, 52789.416 23/03/04,16:05:03,18,10,1, 11.9,1,1, -0.056, 10538.628, 321.237, 52789.332 23/03/04,16:05:03,19,10,1, 11.9,1,1, -0.056, 10541.987, 321.334, 52793.507 23/03/04,16:05:04,00,10,1, 11.8,1,1, -0.061, 10541.980, 321.334, 52793.507 23/03/04,16:05:04,01,10,1, 11.8,1,1, -0.061, 10542.211, 321.081, 52789.993 23/03/04,16:05:04,02,10,1, 11.8,1,1, -0.061, 10538.703, 321.154, 52788.931 23/03/04,16:05:04,03,10,1, 11.8,1,1, -0.061, 10542.014, 321.318, 52793.776 23/03/04,16:05:04,04,10,1, 11.8,1,1, -0.061, 10540.317, 320.924, 52787.319 23/03/04,16:05:04,05,10,1, 11.8,1,1, -0.061, 10538.938, 321.458, 52791.276 23/03/04,16:05:04,06,10,1, 11.8,1,1, -0.061, 10542.527, 321.395, 52792.464 23/03/04,16:05:04,07,10,1, 11.8,1,1, -0.061, 10539.170, 321.141, 52787.506 23/03/04,16:05:04,08,10,1, 11.8,1,1, -0.061, 10540.953, 321.562, 52793.959 23/03/04,16:05:04,09,10,1, 11.8,1,1, -0.061, 10542.332, 321.078, 52790.064 23/03/04,16:05:04,10,10,1, 11.8,1,1, -0.061, 10538.710, 321.098, 52788.870 23/03/04,16:05:04,11,10,1, 11.8,1,1, -0.061, 10542.005, 321.299, 52793.834 23/03/04,16:05:04,12,10,1, 11.8,1,1, -0.061, 10540.359, 320.934, 52787.337 23/03/04,16:05:04,13,10,1, 11.8,1,1, -0.061, 10538.920, 321.445, 52791.292 23/03/04,16:05:04,14,10,1, 11.8,1,1, -0.061, 10542.516, 321.348, 52792.486 23/03/04,16:05:04,15,10,1, 11.8,1,1, -0.061, 10539.216, 321.176, 52787.449 23/03/04,16:05:04,16,10,1, 11.8,1,1, -0.061, 10540.928, 321.603, 52794.002 23/03/04,16:05:04,17,10,1, 11.8,1,1, -0.061, 10542.293, 321.075, 52790.073 23/03/04,16:05:04,18,10,1, 11.8,1,1, -0.061, 10538.750, 321.151, 52788.886 23/03/04,16:05:04,19,10,1, 11.8,1,1, -0.061, 10542.058, 321.312, 52793.884 23/03/04,16:05:05,00,10,1, 11.8,1,1, -0.061, 10542.055, 321.312, 52793.884 23/03/04,16:05:05,01,10,1, 11.8,1,1, -0.061, 10542.476, 321.020, 52790.472 23/03/04,16:05:05,02,10,1, 11.8,1,1, -0.061, 10538.974, 321.066, 52788.634 23/03/04,16:05:05,03,10,1, 11.8,1,1, -0.061, 10541.996, 321.285, 52793.854 23/03/04,16:05:05,04,10,1, 11.8,1,1, -0.061, 10540.755, 320.748, 52787.599 23/03/04,16:05:05,05,10,1, 11.8,1,1, -0.061, 10538.859, 321.262, 52790.666 23/03/04,16:05:05,06,10,1, 11.8,1,1, -0.061, 10542.455, 321.220, 52792.555 23/03/04,16:05:05,07,10,1, 11.8,1,1, -0.061, 10539.374, 321.027, 52787.279 23/03/04,16:05:05,08,10,1, 11.8,1,1, -0.061, 10540.635, 321.551, 52793.493 23/03/04,16:05:05,09,10,1, 11.8,1,1, -0.061, 10542.536, 321.018, 52790.526 23/03/04,16:05:05,10,10,1, 11.8,1,1, -0.061, 10538.947, 321.033, 52788.541 23/03/04,16:05:05,11,10,1, 11.8,1,1, -0.061, 10541.988, 321.215, 52793.894 23/03/04,16:05:05,12,10,1, 11.8,1,1, -0.061, 10540.779, 320.753, 52787.685 23/03/04,16:05:05,13,10,1, 11.8,1,1, -0.061, 10538.868, 321.243, 52790.575 23/03/04,16:05:05,14,10,1, 11.8,1,1, -0.061, 10542.455, 321.267, 52792.631 23/03/04,16:05:05,15,10,1, 11.8,1,1, -0.061, 10539.426, 321.086, 52787.275 23/03/04,16:05:05,16,10,1, 11.8,1,1, -0.061, 10540.578, 321.533, 52793.454 23/03/04,16:05:05,17,10,1, 11.8,1,1, -0.061, 10542.563, 321.021, 52790.557 23/03/04,16:05:05,18,10,1, 11.8,1,1, -0.061, 10539.022, 321.041, 52788.552 23/03/04,16:05:05,19,10,1, 11.8,1,1, -0.061, 10542.017, 321.233, 52793.876 23/03/04,16:05:06,00,10,1, 12.0,1,1, -0.062, 10542.014, 321.233, 52793.876 23/03/04,16:05:06,01,10,1, 12.0,1,1, -0.062, 10542.728, 321.021, 52791.055 23/03/04,16:05:06,02,10,1, 12.0,1,1, -0.062, 10539.097, 320.963, 52788.093 23/03/04,16:05:06,03,10,1, 12.0,1,1, -0.062, 10541.959, 321.226, 52794.067 23/03/04,16:05:06,04,10,1, 12.0,1,1, -0.062, 10541.346, 320.683, 52787.976 23/03/04,16:05:06,05,10,1, 12.0,1,1, -0.062, 10538.745, 321.011, 52789.929 23/03/04,16:05:06,06,10,1, 12.0,1,1, -0.062, 10542.449, 321.130, 52792.848 23/03/04,16:05:06,07,10,1, 12.0,1,1, -0.062, 10539.607, 320.867, 52786.851 23/03/04,16:05:06,08,10,1, 12.0,1,1, -0.062, 10540.189, 321.381, 52792.908 23/03/04,16:05:06,09,10,1, 12.0,1,1, -0.062, 10542.754, 320.970, 52791.071 23/03/04,16:05:06,10,10,1, 12.0,1,1, -0.062, 10539.058, 320.941, 52788.032 23/03/04,16:05:06,11,10,1, 12.0,1,1, -0.062, 10541.916, 321.185, 52794.046 23/03/04,16:05:06,12,10,1, 12.0,1,1, -0.062, 10541.313, 320.592, 52788.024 23/03/04,16:05:06,13,10,1, 12.0,1,1, -0.062, 10538.735, 320.973, 52789.860 23/03/04,16:05:06,14,10,1, 12.0,1,1, -0.062, 10542.402, 321.093, 52792.919 23/03/04,16:05:06,15,10,1, 12.0,1,1, -0.062, 10539.605, 320.860, 52786.895 23/03/04,16:05:06,16,10,1, 12.0,1,1, -0.062, 10540.155, 321.370, 52792.873 23/03/04,16:05:06,17,10,1, 12.0,1,1, -0.062, 10542.804, 321.005, 52791.128 23/03/04,16:05:06,18,10,1, 12.0,1,1, -0.062, 10539.102, 320.936, 52788.010 23/03/04,16:05:06,19,10,1, 12.0,1,1, -0.062, 10541.865, 321.193, 52794.062 23/03/04,16:05:07,00,10,1, 11.9,1,1, -0.061, 10541.863, 321.193, 52794.062 23/03/04,16:05:07,01,10,1, 11.9,1,1, -0.061, 10542.785, 321.074, 52791.954 23/03/04,16:05:07,02,10,1, 11.9,1,1, -0.061, 10539.555, 320.832, 52787.760 23/03/04,16:05:07,03,10,1, 11.9,1,1, -0.061, 10541.287, 321.031, 52793.383 23/03/04,16:05:07,04,10,1, 11.9,1,1, -0.061, 10541.998, 320.719, 52789.200 23/03/04,16:05:07,05,10,1, 11.9,1,1, -0.061, 10538.881, 320.770, 52788.883 23/03/04,16:05:07,06,10,1, 11.9,1,1, -0.061, 10542.056, 320.989, 52793.002 23/03/04,16:05:07,07,10,1, 11.9,1,1, -0.061, 10540.269, 320.796, 52787.375 23/03/04,16:05:07,08,10,1, 11.9,1,1, -0.061, 10539.657, 321.098, 52791.498 23/03/04,16:05:07,09,10,1, 11.9,1,1, -0.061, 10542.720, 321.044, 52791.947 23/03/04,16:05:07,10,10,1, 11.9,1,1, -0.061, 10539.573, 320.776, 52787.733 23/03/04,16:05:07,11,10,1, 11.9,1,1, -0.061, 10541.353, 321.051, 52793.416 23/03/04,16:05:07,12,10,1, 11.9,1,1, -0.061, 10542.046, 320.677, 52789.197 23/03/04,16:05:07,13,10,1, 11.9,1,1, -0.061, 10538.884, 320.782, 52788.825 23/03/04,16:05:07,14,10,1, 11.9,1,1, -0.061, 10542.085, 320.995, 52793.010 23/03/04,16:05:07,15,10,1, 11.9,1,1, -0.061, 10540.299, 320.771, 52787.311 23/03/04,16:05:07,16,10,1, 11.9,1,1, -0.061, 10539.617, 321.125, 52791.469 23/03/04,16:05:07,17,10,1, 11.9,1,1, -0.061, 10542.782, 321.021, 52791.933 23/03/04,16:05:07,18,10,1, 11.9,1,1, -0.061, 10539.628, 320.789, 52787.775 23/03/04,16:05:07,19,10,1, 11.9,1,1, -0.061, 10541.327, 321.013, 52793.376 23/03/04,16:05:08,00,10,1, 11.9,1,1, -0.063, 10541.321, 321.013, 52793.376 23/03/04,16:05:08,01,10,1, 11.9,1,1, -0.063, 10542.887, 320.860, 52791.539 23/03/04,16:05:08,02,10,1, 11.9,1,1, -0.063, 10539.355, 320.712, 52787.544 23/03/04,16:05:08,03,10,1, 11.9,1,1, -0.063, 10541.632, 321.009, 52793.808 23/03/04,16:05:08,04,10,1, 11.9,1,1, -0.063, 10542.056, 320.519, 52788.756 23/03/04,16:05:08,05,10,1, 11.9,1,1, -0.063, 10538.837, 320.726, 52789.019 23/03/04,16:05:08,06,10,1, 11.9,1,1, -0.063, 10542.387, 320.872, 52793.093 23/03/04,16:05:08,07,10,1, 11.9,1,1, -0.063, 10540.031, 320.604, 52786.744 23/03/04,16:05:08,08,10,1, 11.9,1,1, -0.063, 10539.666, 321.127, 52791.811 23/03/04,16:05:08,09,10,1, 11.9,1,1, -0.063, 10542.848, 320.938, 52791.582 23/03/04,16:05:08,10,10,1, 11.9,1,1, -0.063, 10539.331, 320.779, 52787.482 23/03/04,16:05:08,11,10,1, 11.9,1,1, -0.063, 10541.630, 321.067, 52793.885 23/03/04,16:05:08,12,10,1, 11.9,1,1, -0.063, 10542.045, 320.511, 52788.750 23/03/04,16:05:08,13,10,1, 11.9,1,1, -0.063, 10538.833, 320.677, 52788.971 23/03/04,16:05:08,14,10,1, 11.9,1,1, -0.063, 10542.379, 320.874, 52793.116 23/03/04,16:05:08,15,10,1, 11.9,1,1, -0.063, 10540.102, 320.529, 52786.654 23/03/04,16:05:08,16,10,1, 11.9,1,1, -0.063, 10539.580, 321.072, 52791.719 23/03/04,16:05:08,17,10,1, 11.9,1,1, -0.063, 10542.863, 320.871, 52791.601 23/03/04,16:05:08,18,10,1, 11.9,1,1, -0.063, 10539.383, 320.763, 52787.453 23/03/04,16:05:08,19,10,1, 11.9,1,1, -0.063, 10541.634, 321.000, 52793.777 23/03/04,16:05:09,00,10,1, 11.9,1,1, -0.063, 10541.630, 321.000, 52793.777 23/03/04,16:05:09,01,10,1, 11.9,1,1, -0.063, 10541.958, 320.672, 52790.630 23/03/04,16:05:09,02,10,1, 11.9,1,1, -0.063, 10540.058, 320.885, 52788.802 23/03/04,16:05:09,03,10,1, 11.9,1,1, -0.063, 10541.557, 320.753, 52792.353 23/03/04,16:05:09,04,10,1, 11.9,1,1, -0.063, 10541.637, 320.503, 52789.219 23/03/04,16:05:09,05,10,1, 11.9,1,1, -0.063, 10539.844, 320.691, 52789.679 23/03/04,16:05:09,06,10,1, 11.9,1,1, -0.063, 10541.743, 320.548, 52791.514 23/03/04,16:05:09,07,10,1, 11.9,1,1, -0.063, 10540.287, 320.629, 52787.971 23/03/04,16:05:09,08,10,1, 11.9,1,1, -0.063, 10540.140, 320.928, 52791.118 23/03/04,16:05:09,09,10,1, 11.9,1,1, -0.063, 10541.928, 320.706, 52790.665 23/03/04,16:05:09,10,10,1, 11.9,1,1, -0.063, 10540.024, 320.890, 52788.839 23/03/04,16:05:09,11,10,1, 11.9,1,1, -0.063, 10541.542, 320.798, 52792.399 23/03/04,16:05:09,12,10,1, 11.9,1,1, -0.063, 10541.618, 320.507, 52789.238 23/03/04,16:05:09,13,10,1, 11.9,1,1, -0.063, 10539.816, 320.730, 52789.524 23/03/04,16:05:09,14,10,1, 11.9,1,1, -0.063, 10541.808, 320.528, 52791.515 23/03/04,16:05:09,15,10,1, 11.9,1,1, -0.063, 10540.310, 320.623, 52787.924 23/03/04,16:05:09,16,10,1, 11.9,1,1, -0.063, 10540.166, 320.866, 52791.099 23/03/04,16:05:09,17,10,1, 11.9,1,1, -0.063, 10541.967, 320.691, 52790.645 23/03/04,16:05:09,18,10,1, 11.9,1,1, -0.063, 10540.021, 320.840, 52788.760 23/03/04,16:05:09,19,10,1, 11.9,1,1, -0.063, 10541.491, 320.755, 52792.332 23/03/04,16:05:10,00,10,1, 11.8,1,1, -0.058, 10541.488, 320.755, 52792.332 23/03/04,16:05:10,01,10,1, 11.8,1,1, -0.058, 10542.015, 320.593, 52790.705 23/03/04,16:05:10,02,10,1, 11.8,1,1, -0.058, 10540.086, 320.759, 52788.375 23/03/04,16:05:10,03,10,1, 11.8,1,1, -0.058, 10541.436, 320.768, 52792.341 23/03/04,16:05:10,04,10,1, 11.8,1,1, -0.058, 10541.876, 320.438, 52789.281 23/03/04,16:05:10,05,10,1, 11.8,1,1, -0.058, 10539.850, 320.613, 52789.247 23/03/04,16:05:10,06,10,1, 11.8,1,1, -0.058, 10541.803, 320.493, 52791.693 23/03/04,16:05:10,07,10,1, 11.8,1,1, -0.058, 10540.431, 320.474, 52787.710 23/03/04,16:05:10,08,10,1, 11.8,1,1, -0.058, 10539.943, 320.809, 52790.743 23/03/04,16:05:10,09,10,1, 11.8,1,1, -0.058, 10542.048, 320.608, 52790.797 23/03/04,16:05:10,10,10,1, 11.8,1,1, -0.058, 10540.053, 320.770, 52788.428 23/03/04,16:05:10,11,10,1, 11.8,1,1, -0.058, 10541.453, 320.783, 52792.355 23/03/04,16:05:10,12,10,1, 11.8,1,1, -0.058, 10541.936, 320.503, 52789.395 23/03/04,16:05:10,13,10,1, 11.8,1,1, -0.058, 10539.831, 320.624, 52789.262 23/03/04,16:05:10,14,10,1, 11.8,1,1, -0.058, 10541.877, 320.520, 52791.743 23/03/04,16:05:10,15,10,1, 11.8,1,1, -0.058, 10540.476, 320.481, 52787.742 23/03/04,16:05:10,16,10,1, 11.8,1,1, -0.058, 10539.971, 320.755, 52790.690 23/03/04,16:05:10,17,10,1, 11.8,1,1, -0.058, 10542.036, 320.616, 52790.814 23/03/04,16:05:10,18,10,1, 11.8,1,1, -0.058, 10540.063, 320.784, 52788.360 23/03/04,16:05:10,19,10,1, 11.8,1,1, -0.058, 10541.399, 320.745, 52792.324 23/03/04,16:05:11,00,10,1, 11.9,1,1, -0.061, 10541.396, 320.745, 52792.324 23/03/04,16:05:11,01,10,1, 11.9,1,1, -0.061, 10541.984, 320.482, 52790.618 23/03/04,16:05:11,02,10,1, 11.9,1,1, -0.061, 10540.058, 320.747, 52788.346 23/03/04,16:05:11,03,10,1, 11.9,1,1, -0.061, 10541.429, 320.699, 52792.139 23/03/04,16:05:11,04,10,1, 11.9,1,1, -0.061, 10541.899, 320.377, 52789.351 23/03/04,16:05:11,05,10,1, 11.9,1,1, -0.061, 10539.988, 320.563, 52789.300 23/03/04,16:05:11,06,10,1, 11.9,1,1, -0.061, 10541.875, 320.365, 52791.596 23/03/04,16:05:11,07,10,1, 11.9,1,1, -0.061, 10540.524, 320.350, 52787.664 23/03/04,16:05:11,08,10,1, 11.9,1,1, -0.061, 10540.057, 320.666, 52790.550 23/03/04,16:05:11,09,10,1, 11.9,1,1, -0.061, 10541.999, 320.477, 52790.639 23/03/04,16:05:11,10,10,1, 11.9,1,1, -0.061, 10540.081, 320.662, 52788.305 23/03/04,16:05:11,11,10,1, 11.9,1,1, -0.061, 10541.413, 320.659, 52792.150 23/03/04,16:05:11,12,10,1, 11.9,1,1, -0.061, 10541.973, 320.384, 52789.350 23/03/04,16:05:11,13,10,1, 11.9,1,1, -0.061, 10539.959, 320.563, 52789.302 23/03/04,16:05:11,14,10,1, 11.9,1,1, -0.061, 10541.882, 320.354, 52791.522 23/03/04,16:05:11,15,10,1, 11.9,1,1, -0.061, 10540.554, 320.367, 52787.737 23/03/04,16:05:11,16,10,1, 11.9,1,1, -0.061, 10540.027, 320.695, 52790.538 23/03/04,16:05:11,17,10,1, 11.9,1,1, -0.061, 10541.988, 320.450, 52790.662 23/03/04,16:05:11,18,10,1, 11.9,1,1, -0.061, 10540.040, 320.676, 52788.341 23/03/04,16:05:11,19,10,1, 11.9,1,1, -0.061, 10541.433, 320.686, 52792.209 23/03/04,16:05:12,00,10,1, 11.9,1,1, -0.058, 10541.430, 320.686, 52792.209 23/03/04,16:05:12,01,10,1, 11.9,1,1, -0.058, 10541.852, 320.349, 52790.101 23/03/04,16:05:12,02,10,1, 11.9,1,1, -0.058, 10540.078, 320.655, 52788.558 23/03/04,16:05:12,03,10,1, 11.9,1,1, -0.058, 10541.606, 320.594, 52791.995 23/03/04,16:05:12,04,10,1, 11.9,1,1, -0.058, 10541.763, 320.294, 52789.085 23/03/04,16:05:12,05,10,1, 11.9,1,1, -0.058, 10540.248, 320.531, 52789.673 23/03/04,16:05:12,06,10,1, 11.9,1,1, -0.058, 10542.009, 320.231, 52791.243 23/03/04,16:05:12,07,10,1, 11.9,1,1, -0.058, 10540.488, 320.266, 52787.686 23/03/04,16:05:12,08,10,1, 11.9,1,1, -0.058, 10540.360, 320.590, 52790.675 23/03/04,16:05:12,09,10,1, 11.9,1,1, -0.058, 10541.884, 320.336, 52790.079 23/03/04,16:05:12,10,10,1, 11.9,1,1, -0.058, 10540.092, 320.663, 52788.580 23/03/04,16:05:12,11,10,1, 11.9,1,1, -0.058, 10541.597, 320.580, 52791.996 23/03/04,16:05:12,12,10,1, 11.9,1,1, -0.058, 10541.765, 320.333, 52789.057 23/03/04,16:05:12,13,10,1, 11.9,1,1, -0.058, 10540.235, 320.593, 52789.642 23/03/04,16:05:12,14,10,1, 11.9,1,1, -0.058, 10541.980, 320.197, 52791.203 23/03/04,16:05:12,15,10,1, 11.9,1,1, -0.058, 10540.460, 320.262, 52787.795 23/03/04,16:05:12,16,10,1, 11.9,1,1, -0.058, 10540.339, 320.583, 52790.675 23/03/04,16:05:12,17,10,1, 11.9,1,1, -0.058, 10541.845, 320.310, 52790.114 23/03/04,16:05:12,18,10,1, 11.9,1,1, -0.058, 10540.106, 320.647, 52788.577 23/03/04,16:05:12,19,10,1, 11.9,1,1, -0.058, 10541.589, 320.582, 52791.990 23/03/04,16:05:13,00,10,1, 11.9,1,1, -0.062, 10541.588, 320.582, 52791.990 23/03/04,16:05:13,01,10,1, 11.9,1,1, -0.062, 10541.563, 320.355, 52790.472 23/03/04,16:05:13,02,10,1, 11.9,1,1, -0.062, 10540.728, 320.652, 52788.789 23/03/04,16:05:13,03,10,1, 11.9,1,1, -0.062, 10541.162, 320.398, 52790.912 23/03/04,16:05:13,04,10,1, 11.9,1,1, -0.062, 10541.945, 320.345, 52789.922 23/03/04,16:05:13,05,10,1, 11.9,1,1, -0.062, 10540.531, 320.379, 52789.077 23/03/04,16:05:13,06,10,1, 11.9,1,1, -0.062, 10541.480, 320.095, 52790.743 23/03/04,16:05:13,07,10,1, 11.9,1,1, -0.062, 10541.027, 320.316, 52788.596 23/03/04,16:05:13,08,10,1, 11.9,1,1, -0.062, 10540.188, 320.388, 52789.588 23/03/04,16:05:13,09,10,1, 11.9,1,1, -0.062, 10541.578, 320.327, 52790.394 23/03/04,16:05:13,10,10,1, 11.9,1,1, -0.062, 10540.693, 320.591, 52788.787 23/03/04,16:05:13,11,10,1, 11.9,1,1, -0.062, 10541.131, 320.390, 52790.863 23/03/04,16:05:13,12,10,1, 11.9,1,1, -0.062, 10541.973, 320.385, 52789.953 23/03/04,16:05:13,13,10,1, 11.9,1,1, -0.062, 10540.624, 320.445, 52789.162 23/03/04,16:05:13,14,10,1, 11.9,1,1, -0.062, 10541.484, 320.147, 52790.735 23/03/04,16:05:13,15,10,1, 11.9,1,1, -0.062, 10541.026, 320.364, 52788.593 23/03/04,16:05:13,16,10,1, 11.9,1,1, -0.062, 10540.233, 320.418, 52789.569 23/03/04,16:05:13,17,10,1, 11.9,1,1, -0.062, 10541.601, 320.358, 52790.401 23/03/04,16:05:13,18,10,1, 11.9,1,1, -0.062, 10540.676, 320.617, 52788.774 23/03/04,16:05:13,19,10,1, 11.9,1,1, -0.062, 10541.136, 320.433, 52790.920 23/03/04,16:05:14,00,10,1, 11.9,1,1, -0.062, 10541.129, 320.433, 52790.920 23/03/04,16:05:14,01,10,1, 11.9,1,1, -0.062, 10541.675, 320.247, 52790.464 23/03/04,16:05:14,02,10,1, 11.9,1,1, -0.062, 10540.706, 320.516, 52788.517 23/03/04,16:05:14,03,10,1, 11.9,1,1, -0.062, 10541.112, 320.329, 52790.827 23/03/04,16:05:14,04,10,1, 11.9,1,1, -0.062, 10542.066, 320.286, 52789.950 23/03/04,16:05:14,05,10,1, 11.9,1,1, -0.062, 10540.591, 320.316, 52788.859 23/03/04,16:05:14,06,10,1, 11.9,1,1, -0.062, 10541.532, 320.023, 52790.802 23/03/04,16:05:14,07,10,1, 11.9,1,1, -0.062, 10541.153, 320.178, 52788.447 23/03/04,16:05:14,08,10,1, 11.9,1,1, -0.062, 10540.159, 320.232, 52789.262 23/03/04,16:05:14,09,10,1, 11.9,1,1, -0.062, 10541.676, 320.194, 52790.417 23/03/04,16:05:14,10,10,1, 11.9,1,1, -0.062, 10540.694, 320.496, 52788.479 23/03/04,16:05:14,11,10,1, 11.9,1,1, -0.062, 10541.123, 320.316, 52790.820 23/03/04,16:05:14,12,10,1, 11.9,1,1, -0.062, 10542.046, 320.245, 52789.988 23/03/04,16:05:14,13,10,1, 11.9,1,1, -0.062, 10540.601, 320.294, 52788.855 23/03/04,16:05:14,14,10,1, 11.9,1,1, -0.062, 10541.538, 320.036, 52790.750 23/03/04,16:05:14,15,10,1, 11.9,1,1, -0.062, 10541.181, 320.224, 52788.466 23/03/04,16:05:14,16,10,1, 11.9,1,1, -0.062, 10540.199, 320.294, 52789.365 23/03/04,16:05:14,17,10,1, 11.9,1,1, -0.062, 10541.703, 320.262, 52790.405 23/03/04,16:05:14,18,10,1, 11.9,1,1, -0.062, 10540.722, 320.450, 52788.563 23/03/04,16:05:14,19,10,1, 11.9,1,1, -0.062, 10541.130, 320.299, 52790.845 23/03/04,16:05:15,00,10,1, 11.9,1,1, -0.062, 10541.129, 320.299, 52790.845 23/03/04,16:05:15,01,10,1, 11.9,1,1, -0.062, 10541.673, 320.159, 52790.258 23/03/04,16:05:15,02,10,1, 11.9,1,1, -0.062, 10540.771, 320.427, 52788.508 23/03/04,16:05:15,03,10,1, 11.9,1,1, -0.062, 10541.184, 320.262, 52790.733 23/03/04,16:05:15,04,10,1, 11.9,1,1, -0.062, 10542.077, 320.190, 52789.753 23/03/04,16:05:15,05,10,1, 11.9,1,1, -0.062, 10540.660, 320.220, 52788.926 23/03/04,16:05:15,06,10,1, 11.9,1,1, -0.062, 10541.540, 319.931, 52790.567 23/03/04,16:05:15,07,10,1, 11.9,1,1, -0.062, 10541.292, 319.979, 52787.133 23/03/04,16:05:15,08,10,1, 11.9,1,1, -0.062, 10539.894, 320.261, 52789.648 23/03/04,16:05:15,09,10,1, 11.9,1,1, -0.062, 10542.419, 320.167, 52790.845 23/03/04,16:05:15,10,10,1, 11.9,1,1, -0.062, 10540.218, 320.221, 52787.276 23/03/04,16:05:15,11,10,1, 11.9,1,1, -0.062, 10541.209, 320.442, 52792.402 23/03/04,16:05:15,12,10,1, 11.9,1,1, -0.062, 10542.738, 320.048, 52789.204 23/03/04,16:05:15,13,10,1, 11.9,1,1, -0.062, 10539.592, 320.105, 52788.005 23/03/04,16:05:15,14,10,1, 11.9,1,1, -0.062, 10542.426, 320.222, 52792.332 23/03/04,16:05:15,15,10,1, 11.9,1,1, -0.062, 10541.006, 319.869, 52786.704 23/03/04,16:05:15,16,10,1, 11.9,1,1, -0.062, 10539.582, 320.327, 52789.909 23/03/04,16:05:15,17,10,1, 11.9,1,1, -0.062, 10542.803, 320.236, 52791.125 23/03/04,16:05:15,18,10,1, 11.9,1,1, -0.062, 10539.924, 320.148, 52786.734 23/03/04,16:05:15,19,10,1, 11.9,1,1, -0.062, 10541.346, 320.515, 52792.421 23/03/04,16:05:16,00,10,1, 11.8,1,1, -0.060, 10541.338, 320.515, 52792.421 23/03/04,16:05:16,01,10,1, 11.8,1,1, -0.060, 10544.079, 320.277, 52792.086 23/03/04,16:05:16,02,10,1, 11.8,1,1, -0.060, 10539.025, 319.802, 52784.472 23/03/04,16:05:16,03,10,1, 11.8,1,1, -0.060, 10541.550, 320.703, 52794.298 23/03/04,16:05:16,04,10,1, 11.8,1,1, -0.060, 10543.572, 319.815, 52788.411 23/03/04,16:05:16,05,10,1, 11.8,1,1, -0.060, 10538.380, 319.917, 52786.777 23/03/04,16:05:16,06,10,1, 11.8,1,1, -0.060, 10543.509, 320.393, 52794.448 23/03/04,16:05:16,07,10,1, 11.8,1,1, -0.060, 10540.906, 319.463, 52784.575 23/03/04,16:05:16,08,10,1, 11.8,1,1, -0.060, 10538.926, 320.408, 52790.444 23/03/04,16:05:16,09,10,1, 11.8,1,1, -0.060, 10544.129, 320.265, 52792.083 23/03/04,16:05:16,10,10,1, 11.8,1,1, -0.060, 10538.960, 319.795, 52784.436 23/03/04,16:05:16,11,10,1, 11.8,1,1, -0.060, 10541.609, 320.706, 52794.289 23/03/04,16:05:16,12,10,1, 11.8,1,1, -0.060, 10543.508, 319.775, 52788.375 23/03/04,16:05:16,13,10,1, 11.8,1,1, -0.060, 10538.344, 319.888, 52786.782 23/03/04,16:05:16,14,10,1, 11.8,1,1, -0.060, 10543.479, 320.401, 52794.387 23/03/04,16:05:16,15,10,1, 11.8,1,1, -0.060, 10540.884, 319.428, 52784.546 23/03/04,16:05:16,16,10,1, 11.8,1,1, -0.060, 10538.913, 320.350, 52790.460 23/03/04,16:05:16,17,10,1, 11.8,1,1, -0.060, 10544.104, 320.233, 52792.000 23/03/04,16:05:16,18,10,1, 11.8,1,1, -0.060, 10538.982, 319.763, 52784.412 23/03/04,16:05:16,19,10,1, 11.8,1,1, -0.060, 10541.575, 320.714, 52794.276 23/03/04,16:05:17,00,10,1, 11.9,1,1, -0.061, 10541.571, 320.714, 52794.276 23/03/04,16:05:17,01,10,1, 11.9,1,1, -0.061, 10544.069, 320.109, 52791.645 23/03/04,16:05:17,02,10,1, 11.9,1,1, -0.061, 10539.000, 319.707, 52784.607 23/03/04,16:05:17,03,10,1, 11.9,1,1, -0.061, 10541.805, 320.571, 52794.227 23/03/04,16:05:17,04,10,1, 11.9,1,1, -0.061, 10543.449, 319.658, 52787.997 23/03/04,16:05:17,05,10,1, 11.9,1,1, -0.061, 10538.486, 319.852, 52787.013 23/03/04,16:05:17,06,10,1, 11.9,1,1, -0.061, 10543.575, 320.281, 52794.080 23/03/04,16:05:17,07,10,1, 11.9,1,1, -0.061, 10540.788, 319.400, 52784.442 23/03/04,16:05:17,08,10,1, 11.9,1,1, -0.061, 10539.201, 320.355, 52790.716 23/03/04,16:05:17,09,10,1, 11.9,1,1, -0.061, 10544.104, 320.140, 52791.701 23/03/04,16:05:17,10,10,1, 11.9,1,1, -0.061, 10539.067, 319.690, 52784.620 23/03/04,16:05:17,11,10,1, 11.9,1,1, -0.061, 10541.909, 320.587, 52794.256 23/03/04,16:05:17,12,10,1, 11.9,1,1, -0.061, 10543.415, 319.618, 52787.891 23/03/04,16:05:17,13,10,1, 11.9,1,1, -0.061, 10538.512, 319.830, 52786.992 23/03/04,16:05:17,14,10,1, 11.9,1,1, -0.061, 10543.596, 320.246, 52794.066 23/03/04,16:05:17,15,10,1, 11.9,1,1, -0.061, 10540.771, 319.356, 52784.360 23/03/04,16:05:17,16,10,1, 11.9,1,1, -0.061, 10539.200, 320.272, 52790.687 23/03/04,16:05:17,17,10,1, 11.9,1,1, -0.061, 10544.126, 320.104, 52791.680 23/03/04,16:05:17,18,10,1, 11.9,1,1, -0.061, 10539.010, 319.739, 52784.607 23/03/04,16:05:17,19,10,1, 11.9,1,1, -0.061, 10541.879, 320.566, 52794.264 23/03/04,16:05:18,00,10,1, 11.9,1,1, -0.060, 10541.872, 320.566, 52794.264 23/03/04,16:05:18,01,10,1, 11.9,1,1, -0.060, 10544.228, 320.011, 52791.419 23/03/04,16:05:18,02,10,1, 11.9,1,1, -0.060, 10538.997, 319.571, 52784.528 23/03/04,16:05:18,03,10,1, 11.9,1,1, -0.060, 10542.106, 320.461, 52794.305 23/03/04,16:05:18,04,10,1, 11.9,1,1, -0.060, 10543.420, 319.488, 52787.568 23/03/04,16:05:18,05,10,1, 11.9,1,1, -0.060, 10538.504, 319.791, 52787.025 23/03/04,16:05:18,06,10,1, 11.9,1,1, -0.060, 10543.739, 320.162, 52793.914 23/03/04,16:05:18,07,10,1, 11.9,1,1, -0.060, 10540.647, 319.338, 52784.060 23/03/04,16:05:18,08,10,1, 11.9,1,1, -0.060, 10539.427, 320.262, 52790.957 23/03/04,16:05:18,09,10,1, 11.9,1,1, -0.060, 10544.246, 320.011, 52791.416 23/03/04,16:05:18,10,10,1, 11.9,1,1, -0.060, 10538.998, 319.600, 52784.530 23/03/04,16:05:18,11,10,1, 11.9,1,1, -0.060, 10542.071, 320.444, 52794.308 23/03/04,16:05:18,12,10,1, 11.9,1,1, -0.060, 10543.355, 319.480, 52787.453 23/03/04,16:05:18,13,10,1, 11.9,1,1, -0.060, 10538.486, 319.745, 52787.069 23/03/04,16:05:18,14,10,1, 11.9,1,1, -0.060, 10543.678, 320.160, 52793.855 23/03/04,16:05:18,15,10,1, 11.9,1,1, -0.060, 10540.565, 319.259, 52784.055 23/03/04,16:05:18,16,10,1, 11.9,1,1, -0.060, 10539.410, 320.265, 52790.906 23/03/04,16:05:18,17,10,1, 11.9,1,1, -0.060, 10544.272, 319.992, 52791.303 23/03/04,16:05:18,18,10,1, 11.9,1,1, -0.060, 10539.057, 319.631, 52784.559 23/03/04,16:05:18,19,10,1, 11.9,1,1, -0.060, 10542.182, 320.455, 52794.316 23/03/04,16:05:19,00,10,1, 11.9,1,1, -0.059, 10542.181, 320.455, 52794.316 23/03/04,16:05:19,01,10,1, 11.9,1,1, -0.059, 10544.378, 319.829, 52790.607 23/03/04,16:05:19,02,10,1, 11.9,1,1, -0.059, 10539.157, 319.541, 52784.872 23/03/04,16:05:19,03,10,1, 11.9,1,1, -0.059, 10542.225, 320.315, 52794.482 23/03/04,16:05:19,04,10,1, 11.9,1,1, -0.059, 10543.259, 319.296, 52786.463 23/03/04,16:05:19,05,10,1, 11.9,1,1, -0.059, 10538.670, 319.701, 52787.347 23/03/04,16:05:19,06,10,1, 11.9,1,1, -0.059, 10543.789, 320.058, 52793.983 23/03/04,16:05:19,07,10,1, 11.9,1,1, -0.059, 10540.612, 319.179, 52783.761 23/03/04,16:05:19,08,10,1, 11.9,1,1, -0.059, 10539.449, 320.192, 52791.053 23/03/04,16:05:19,09,10,1, 11.9,1,1, -0.059, 10544.492, 319.935, 52791.314 23/03/04,16:05:19,10,10,1, 11.9,1,1, -0.059, 10538.992, 319.434, 52784.252 23/03/04,16:05:19,11,10,1, 11.9,1,1, -0.059, 10542.326, 320.382, 52794.448 23/03/04,16:05:19,12,10,1, 11.9,1,1, -0.059, 10543.439, 319.333, 52787.078 23/03/04,16:05:19,13,10,1, 11.9,1,1, -0.059, 10538.398, 319.614, 52786.878 23/03/04,16:05:19,14,10,1, 11.9,1,1, -0.059, 10543.871, 320.089, 52793.789 23/03/04,16:05:19,15,10,1, 11.9,1,1, -0.059, 10540.538, 319.204, 52783.655 23/03/04,16:05:19,16,10,1, 11.9,1,1, -0.059, 10539.495, 320.190, 52791.125 23/03/04,16:05:19,17,10,1, 11.9,1,1, -0.059, 10544.499, 319.897, 52791.220 23/03/04,16:05:19,18,10,1, 11.9,1,1, -0.059, 10538.995, 319.420, 52784.275 23/03/04,16:05:19,19,10,1, 11.9,1,1, -0.059, 10542.370, 320.298, 52794.436 23/03/04,16:05:20,00,10,1, 11.9,1,1, -0.063, 10542.364, 320.298, 52794.436 23/03/04,16:05:20,01,10,1, 11.9,1,1, -0.063, 10544.664, 319.778, 52790.846 23/03/04,16:05:20,02,10,1, 11.9,1,1, -0.063, 10538.907, 319.350, 52784.290 23/03/04,16:05:20,03,10,1, 11.9,1,1, -0.063, 10542.713, 320.160, 52794.580 23/03/04,16:05:20,04,10,1, 11.9,1,1, -0.063, 10543.192, 319.115, 52786.284 23/03/04,16:05:20,05,10,1, 11.9,1,1, -0.063, 10538.347, 319.527, 52787.090 23/03/04,16:05:20,06,10,1, 11.9,1,1, -0.063, 10544.097, 319.941, 52793.587 23/03/04,16:05:20,07,10,1, 11.9,1,1, -0.063, 10540.304, 319.065, 52783.297 23/03/04,16:05:20,08,10,1, 11.9,1,1, -0.063, 10539.810, 320.145, 52791.614 23/03/04,16:05:20,09,10,1, 11.9,1,1, -0.063, 10544.656, 319.747, 52790.785 23/03/04,16:05:20,10,10,1, 11.9,1,1, -0.063, 10538.874, 319.345, 52784.249 23/03/04,16:05:20,11,10,1, 11.9,1,1, -0.063, 10542.726, 320.213, 52794.547 23/03/04,16:05:20,12,10,1, 11.9,1,1, -0.063, 10543.136, 319.186, 52786.277 23/03/04,16:05:20,13,10,1, 11.9,1,1, -0.063, 10538.312, 319.532, 52787.169 23/03/04,16:05:20,14,10,1, 11.9,1,1, -0.063, 10544.113, 319.992, 52793.583 23/03/04,16:05:20,15,10,1, 11.9,1,1, -0.063, 10540.318, 319.101, 52783.423 23/03/04,16:05:20,16,10,1, 11.9,1,1, -0.063, 10539.891, 320.155, 52791.685 23/03/04,16:05:20,17,10,1, 11.9,1,1, -0.063, 10544.651, 319.687, 52790.724 23/03/04,16:05:20,18,10,1, 11.9,1,1, -0.063, 10538.894, 319.322, 52784.368 23/03/04,16:05:20,19,10,1, 11.9,1,1, -0.063, 10542.773, 320.178, 52794.532 23/03/04,16:05:21,00,09,1, 11.8,1,1, -0.060, 10542.773, 320.178, 52794.532 23/03/04,16:05:21,01,09,1, 11.8,1,1, -0.060, 10544.658, 319.571, 52789.868 23/03/04,16:05:21,02,09,1, 11.8,1,1, -0.060, 10538.878, 319.229, 52784.665 23/03/04,16:05:21,03,09,1, 11.8,1,1, -0.060, 10543.178, 319.990, 52794.402 23/03/04,16:05:21,04,09,1, 11.8,1,1, -0.060, 10542.654, 318.939, 52785.336 23/03/04,16:05:21,05,09,1, 11.8,1,1, -0.060, 10538.543, 319.552, 52787.792 23/03/04,16:05:21,06,09,1, 11.8,1,1, -0.060, 10544.293, 319.871, 52793.559 23/03/04,16:05:21,07,09,1, 11.8,1,1, -0.060, 10540.120, 318.954, 52782.816 23/03/04,16:05:21,08,09,1, 11.8,1,1, -0.060, 10540.223, 320.044, 52792.071 23/03/04,16:05:21,09,09,1, 11.8,1,1, -0.060, 10544.947, 319.589, 52790.282 23/03/04,16:05:21,10,09,1, 11.8,1,1, -0.060, 10538.767, 319.151, 52784.085 23/03/04,16:05:21,11,09,1, 11.8,1,1, -0.060, 10543.074, 320.075, 52794.659 23/03/04,16:05:21,12,09,1, 11.8,1,1, -0.060, 10542.951, 318.930, 52785.474 23/03/04,16:05:21,13,09,1, 11.8,1,1, -0.060, 10538.305, 319.464, 52787.302 23/03/04,16:05:21,14,09,1, 11.8,1,1, -0.060, 10544.440, 319.876, 52793.456 23/03/04,16:05:21,15,09,1, 11.8,1,1, -0.060, 10540.126, 318.972, 52782.955 23/03/04,16:05:21,16,09,1, 11.8,1,1, -0.060, 10540.242, 320.089, 52792.139 23/03/04,16:05:21,17,09,1, 11.8,1,1, -0.060, 10544.902, 319.583, 52790.207 23/03/04,16:05:21,18,09,1, 11.8,1,1, -0.060, 10538.705, 319.132, 52784.126 23/03/04,16:05:21,19,09,1, 11.8,1,1, -0.060, 10543.064, 320.030, 52794.613 23/03/04,16:05:22,00,09,1, 11.9,1,1, -0.062, 10543.057, 320.030, 52794.613 23/03/04,16:05:22,01,09,1, 11.9,1,1, -0.062, 10545.305, 319.419, 52789.976 23/03/04,16:05:22,02,09,1, 11.9,1,1, -0.062, 10538.403, 318.950, 52783.634 23/03/04,16:05:22,03,09,1, 11.9,1,1, -0.062, 10543.391, 319.997, 52795.025 23/03/04,16:05:22,04,09,1, 11.9,1,1, -0.062, 10542.812, 318.763, 52784.569 23/03/04,16:05:22,05,09,1, 11.9,1,1, -0.062, 10538.093, 319.386, 52787.501 23/03/04,16:05:22,06,09,1, 11.9,1,1, -0.062, 10544.928, 319.820, 52793.637 23/03/04,16:05:22,07,09,1, 11.9,1,1, -0.062, 10539.976, 318.825, 52782.134 23/03/04,16:05:22,08,09,1, 11.9,1,1, -0.062, 10540.463, 319.977, 52792.679 23/03/04,16:05:22,09,09,1, 11.9,1,1, -0.062, 10545.316, 319.398, 52789.984 23/03/04,16:05:22,10,09,1, 11.9,1,1, -0.062, 10538.356, 318.930, 52783.535 23/03/04,16:05:22,11,09,1, 11.9,1,1, -0.062, 10543.410, 319.963, 52795.096 23/03/04,16:05:22,12,09,1, 11.9,1,1, -0.062, 10542.865, 318.782, 52784.515 23/03/04,16:05:22,13,09,1, 11.9,1,1, -0.062, 10538.017, 319.377, 52787.407 23/03/04,16:05:22,14,09,1, 11.9,1,1, -0.062, 10545.011, 319.896, 52793.816 23/03/04,16:05:22,15,09,1, 11.9,1,1, -0.062, 10539.922, 318.807, 52782.191 23/03/04,16:05:22,16,09,1, 11.9,1,1, -0.062, 10540.587, 320.008, 52792.900 23/03/04,16:05:22,17,09,1, 11.9,1,1, -0.062, 10545.356, 319.375, 52789.889 23/03/04,16:05:22,18,09,1, 11.9,1,1, -0.062, 10538.397, 318.915, 52783.606 23/03/04,16:05:22,19,09,1, 11.9,1,1, -0.062, 10543.484, 319.913, 52795.141 23/03/04,16:05:23,00,09,1, 11.8,1,1, -0.062, 10543.482, 319.913, 52795.141 23/03/04,16:05:23,01,09,1, 11.8,1,1, -0.062, 10545.256, 319.265, 52789.427 23/03/04,16:05:23,02,09,1, 11.8,1,1, -0.062, 10538.472, 318.787, 52783.643 23/03/04,16:05:23,03,09,1, 11.8,1,1, -0.062, 10543.440, 319.849, 52794.610 23/03/04,16:05:23,04,09,1, 11.8,1,1, -0.062, 10542.593, 318.698, 52784.227 23/03/04,16:05:23,05,09,1, 11.8,1,1, -0.062, 10538.265, 319.372, 52787.635 23/03/04,16:05:23,06,09,1, 11.8,1,1, -0.062, 10545.089, 319.769, 52793.362 23/03/04,16:05:23,07,09,1, 11.8,1,1, -0.062, 10540.019, 318.691, 52782.386 23/03/04,16:05:23,08,09,1, 11.8,1,1, -0.062, 10540.989, 319.849, 52792.810 23/03/04,16:05:23,09,09,1, 11.8,1,1, -0.062, 10545.179, 319.232, 52789.322 23/03/04,16:05:23,10,09,1, 11.8,1,1, -0.062, 10538.443, 318.774, 52783.662 23/03/04,16:05:23,11,09,1, 11.8,1,1, -0.062, 10543.514, 319.804, 52794.704 23/03/04,16:05:23,12,09,1, 11.8,1,1, -0.062, 10542.504, 318.674, 52784.139 23/03/04,16:05:23,13,09,1, 11.8,1,1, -0.062, 10538.315, 319.338, 52787.732 23/03/04,16:05:23,14,09,1, 11.8,1,1, -0.062, 10545.116, 319.764, 52793.294 23/03/04,16:05:23,15,09,1, 11.8,1,1, -0.062, 10540.012, 318.698, 52782.378 23/03/04,16:05:23,16,09,1, 11.8,1,1, -0.062, 10541.033, 319.859, 52793.005 23/03/04,16:05:23,17,09,1, 11.8,1,1, -0.062, 10545.164, 319.227, 52789.188 23/03/04,16:05:23,18,09,1, 11.8,1,1, -0.062, 10538.430, 318.816, 52783.814 23/03/04,16:05:23,19,09,1, 11.8,1,1, -0.062, 10543.545, 319.843, 52794.626 23/03/04,16:05:24,00,09,1, 11.9,1,1, -0.057, 10543.541, 319.843, 52794.626 23/03/04,16:05:24,01,09,1, 11.9,1,1, -0.057, 10544.980, 318.982, 52788.039 23/03/04,16:05:24,02,09,1, 11.9,1,1, -0.057, 10538.200, 318.720, 52784.113 23/03/04,16:05:24,03,09,1, 11.9,1,1, -0.057, 10544.016, 319.748, 52794.539 23/03/04,16:05:24,04,09,1, 11.9,1,1, -0.057, 10541.980, 318.588, 52783.200 23/03/04,16:05:24,05,09,1, 11.9,1,1, -0.057, 10538.786, 319.402, 52788.811 23/03/04,16:05:24,06,09,1, 11.9,1,1, -0.057, 10545.531, 319.639, 52792.735 23/03/04,16:05:24,07,09,1, 11.9,1,1, -0.057, 10539.659, 318.660, 52782.214 23/03/04,16:05:24,08,09,1, 11.9,1,1, -0.057, 10541.798, 319.796, 52793.672 23/03/04,16:05:24,09,09,1, 11.9,1,1, -0.057, 10544.928, 318.922, 52787.898 23/03/04,16:05:24,10,09,1, 11.9,1,1, -0.057, 10538.139, 318.720, 52784.132 23/03/04,16:05:24,11,09,1, 11.9,1,1, -0.057, 10544.036, 319.676, 52794.526 23/03/04,16:05:24,12,09,1, 11.9,1,1, -0.057, 10541.931, 318.630, 52784.223 23/03/04,16:05:24,13,09,1, 11.9,1,1, -0.057, 10539.003, 319.304, 52788.455 23/03/04,16:05:24,14,09,1, 11.9,1,1, -0.057, 10545.009, 319.623, 52792.358 23/03/04,16:05:24,15,09,1, 11.9,1,1, -0.057, 10540.187, 318.747, 52783.126 23/03/04,16:05:24,16,09,1, 11.9,1,1, -0.057, 10541.609, 319.564, 52792.596 23/03/04,16:05:24,17,09,1, 11.9,1,1, -0.057, 10544.630, 318.998, 52788.371 23/03/04,16:05:24,18,09,1, 11.9,1,1, -0.057, 10538.724, 318.730, 52784.415 23/03/04,16:05:24,19,09,1, 11.9,1,1, -0.057, 10543.519, 319.595, 52793.615 23/03/04,16:05:25,00,09,1, 11.9,1,1, -0.063, 10543.516, 319.595, 52793.615 23/03/04,16:05:25,01,09,1, 11.9,1,1, -0.063, 10544.220, 318.754, 52787.241 23/03/04,16:05:25,02,09,1, 11.9,1,1, -0.063, 10538.689, 318.689, 52785.019 23/03/04,16:05:25,03,09,1, 11.9,1,1, -0.063, 10543.930, 319.504, 52793.308 23/03/04,16:05:25,04,09,1, 11.9,1,1, -0.063, 10541.627, 318.627, 52783.647 23/03/04,16:05:25,05,09,1, 11.9,1,1, -0.063, 10539.671, 319.319, 52789.464 23/03/04,16:05:25,06,09,1, 11.9,1,1, -0.063, 10545.275, 319.384, 52791.561 23/03/04,16:05:25,07,09,1, 11.9,1,1, -0.063, 10539.943, 318.600, 52783.304 23/03/04,16:05:25,08,09,1, 11.9,1,1, -0.063, 10542.196, 319.487, 52793.019 23/03/04,16:05:25,09,09,1, 11.9,1,1, -0.063, 10544.147, 318.758, 52787.055 23/03/04,16:05:25,10,09,1, 11.9,1,1, -0.063, 10538.680, 318.692, 52785.118 23/03/04,16:05:25,11,09,1, 11.9,1,1, -0.063, 10543.932, 319.457, 52793.242 23/03/04,16:05:25,12,09,1, 11.9,1,1, -0.063, 10541.628, 318.592, 52783.513 23/03/04,16:05:25,13,09,1, 11.9,1,1, -0.063, 10539.745, 319.314, 52789.502 23/03/04,16:05:25,14,09,1, 11.9,1,1, -0.063, 10545.194, 319.409, 52791.454 23/03/04,16:05:25,15,09,1, 11.9,1,1, -0.063, 10539.921, 318.565, 52783.273 23/03/04,16:05:25,16,09,1, 11.9,1,1, -0.063, 10542.366, 319.440, 52793.000 23/03/04,16:05:25,17,09,1, 11.9,1,1, -0.063, 10544.102, 318.734, 52787.000 23/03/04,16:05:25,18,09,1, 11.9,1,1, -0.063, 10538.665, 318.721, 52785.184 23/03/04,16:05:25,19,09,1, 11.9,1,1, -0.063, 10543.992, 319.465, 52793.294 23/03/04,16:05:26,00,09,1, 12.0,1,1, -0.058, 10543.991, 319.465, 52793.294 23/03/04,16:05:26,01,09,1, 12.0,1,1, -0.058, 10543.238, 318.499, 52785.412 23/03/04,16:05:26,02,09,1, 12.0,1,1, -0.058, 10539.014, 318.836, 52786.565 23/03/04,16:05:26,03,09,1, 12.0,1,1, -0.058, 10544.426, 319.338, 52792.371 23/03/04,16:05:26,04,09,1, 12.0,1,1, -0.058, 10540.943, 318.570, 52783.299 23/03/04,16:05:26,05,09,1, 12.0,1,1, -0.058, 10540.894, 319.380, 52791.044 23/03/04,16:05:26,06,09,1, 12.0,1,1, -0.058, 10545.033, 319.038, 52789.734 23/03/04,16:05:26,07,09,1, 12.0,1,1, -0.058, 10539.605, 318.608, 52783.975 23/03/04,16:05:26,08,09,1, 12.0,1,1, -0.058, 10543.178, 319.326, 52793.080 23/03/04,16:05:26,09,09,1, 12.0,1,1, -0.058, 10543.166, 318.476, 52785.241 23/03/04,16:05:26,10,09,1, 12.0,1,1, -0.058, 10538.996, 318.878, 52786.636 23/03/04,16:05:26,11,09,1, 12.0,1,1, -0.058, 10544.454, 319.312, 52792.333 23/03/04,16:05:26,12,09,1, 12.0,1,1, -0.058, 10540.801, 318.554, 52783.159 23/03/04,16:05:26,13,09,1, 12.0,1,1, -0.058, 10540.937, 319.361, 52791.092 23/03/04,16:05:26,14,09,1, 12.0,1,1, -0.058, 10545.043, 318.987, 52789.554 23/03/04,16:05:26,15,09,1, 12.0,1,1, -0.058, 10539.556, 318.537, 52784.091 23/03/04,16:05:26,16,09,1, 12.0,1,1, -0.058, 10543.259, 319.278, 52793.122 23/03/04,16:05:26,17,09,1, 12.0,1,1, -0.058, 10543.090, 318.489, 52785.147 23/03/04,16:05:26,18,09,1, 12.0,1,1, -0.058, 10539.042, 318.801, 52786.750 23/03/04,16:05:26,19,09,1, 12.0,1,1, -0.058, 10544.477, 319.264, 52792.270 23/03/04,16:05:27,00,10,1, 11.9,1,1, -0.061, 10544.475, 319.264, 52792.270 23/03/04,16:05:27,01,10,1, 11.9,1,1, -0.061, 10542.587, 318.390, 52784.577 23/03/04,16:05:27,02,10,1, 11.9,1,1, -0.061, 10539.419, 318.923, 52787.448 23/03/04,16:05:27,03,10,1, 11.9,1,1, -0.061, 10544.623, 319.201, 52791.551 23/03/04,16:05:27,04,10,1, 11.9,1,1, -0.061, 10540.678, 318.506, 52783.496 23/03/04,16:05:27,05,10,1, 11.9,1,1, -0.061, 10541.661, 319.276, 52791.546 23/03/04,16:05:27,06,10,1, 11.9,1,1, -0.061, 10544.752, 318.803, 52788.568 23/03/04,16:05:27,07,10,1, 11.9,1,1, -0.061, 10539.563, 318.553, 52784.542 23/03/04,16:05:27,08,10,1, 11.9,1,1, -0.061, 10543.527, 319.165, 52792.581 23/03/04,16:05:27,09,10,1, 11.9,1,1, -0.061, 10542.545, 318.433, 52784.502 23/03/04,16:05:27,10,10,1, 11.9,1,1, -0.061, 10539.472, 318.900, 52787.562 23/03/04,16:05:27,11,10,1, 11.9,1,1, -0.061, 10544.689, 319.187, 52791.463 23/03/04,16:05:27,12,10,1, 11.9,1,1, -0.061, 10540.695, 318.546, 52783.430 23/03/04,16:05:27,13,10,1, 11.9,1,1, -0.061, 10541.746, 319.233, 52791.601 23/03/04,16:05:27,14,10,1, 11.9,1,1, -0.061, 10544.753, 318.733, 52788.419 23/03/04,16:05:27,15,10,1, 11.9,1,1, -0.061, 10539.574, 318.489, 52784.558 23/03/04,16:05:27,16,10,1, 11.9,1,1, -0.061, 10543.558, 319.070, 52792.519 23/03/04,16:05:27,17,10,1, 11.9,1,1, -0.061, 10542.449, 318.405, 52784.423 23/03/04,16:05:27,18,10,1, 11.9,1,1, -0.061, 10539.519, 318.944, 52787.664 23/03/04,16:05:27,19,10,1, 11.9,1,1, -0.061, 10544.707, 319.200, 52791.461 23/03/04,16:05:28,00,09,1, 11.9,1,1, -0.061, 10544.701, 319.200, 52791.461 23/03/04,16:05:28,01,09,1, 11.9,1,1, -0.061, 10542.099, 318.342, 52783.739 23/03/04,16:05:28,02,09,1, 11.9,1,1, -0.061, 10539.846, 318.956, 52788.451 23/03/04,16:05:28,03,09,1, 11.9,1,1, -0.061, 10545.011, 319.067, 52790.984 23/03/04,16:05:28,04,09,1, 11.9,1,1, -0.061, 10540.506, 318.480, 52783.393 23/03/04,16:05:28,05,09,1, 11.9,1,1, -0.061, 10542.323, 319.159, 52792.125 23/03/04,16:05:28,06,09,1, 11.9,1,1, -0.061, 10544.552, 318.586, 52787.342 23/03/04,16:05:28,07,09,1, 11.9,1,1, -0.061, 10539.354, 318.472, 52784.862 23/03/04,16:05:28,08,09,1, 11.9,1,1, -0.061, 10543.955, 319.112, 52792.458 23/03/04,16:05:28,09,09,1, 11.9,1,1, -0.061, 10542.024, 318.387, 52783.740 23/03/04,16:05:28,10,09,1, 11.9,1,1, -0.061, 10539.867, 318.998, 52788.521 23/03/04,16:05:28,11,09,1, 11.9,1,1, -0.061, 10545.072, 319.090, 52790.954 23/03/04,16:05:28,12,09,1, 11.9,1,1, -0.061, 10540.458, 318.503, 52783.461 23/03/04,16:05:28,13,09,1, 11.9,1,1, -0.061, 10542.417, 319.226, 52792.168 23/03/04,16:05:28,14,09,1, 11.9,1,1, -0.061, 10544.482, 318.570, 52787.153 23/03/04,16:05:28,15,09,1, 11.9,1,1, -0.061, 10539.390, 318.491, 52784.916 23/03/04,16:05:28,16,09,1, 11.9,1,1, -0.061, 10543.984, 319.063, 52792.414 23/03/04,16:05:28,17,09,1, 11.9,1,1, -0.061, 10541.984, 318.366, 52783.618 23/03/04,16:05:28,18,09,1, 11.9,1,1, -0.061, 10539.962, 319.006, 52788.649 23/03/04,16:05:28,19,09,1, 11.9,1,1, -0.061, 10545.051, 319.025, 52790.877 23/03/04,16:05:29,00,09,1, 11.9,1,1, -0.058, 10545.051, 319.025, 52790.877 23/03/04,16:05:29,01,09,1, 11.9,1,1, -0.058, 10541.557, 318.378, 52783.270 23/03/04,16:05:29,02,09,1, 11.9,1,1, -0.058, 10540.539, 319.080, 52789.438 23/03/04,16:05:29,03,09,1, 11.9,1,1, -0.058, 10545.140, 318.887, 52790.005 23/03/04,16:05:29,04,09,1, 11.9,1,1, -0.058, 10540.318, 318.389, 52783.663 23/03/04,16:05:29,05,09,1, 11.9,1,1, -0.058, 10542.959, 319.086, 52792.236 23/03/04,16:05:29,06,09,1, 11.9,1,1, -0.058, 10543.900, 318.390, 52785.980 23/03/04,16:05:29,07,09,1, 11.9,1,1, -0.058, 10539.416, 318.516, 52785.609 23/03/04,16:05:29,08,09,1, 11.9,1,1, -0.058, 10544.314, 319.004, 52791.957 23/03/04,16:05:29,09,09,1, 11.9,1,1, -0.058, 10541.568, 318.386, 52783.300 23/03/04,16:05:29,10,09,1, 11.9,1,1, -0.058, 10540.693, 319.084, 52789.695 23/03/04,16:05:29,11,09,1, 11.9,1,1, -0.058, 10545.154, 318.893, 52789.990 23/03/04,16:05:29,12,09,1, 11.9,1,1, -0.058, 10540.267, 318.399, 52783.691 23/03/04,16:05:29,13,09,1, 11.9,1,1, -0.058, 10543.093, 319.093, 52792.302 23/03/04,16:05:29,14,09,1, 11.9,1,1, -0.058, 10543.907, 318.365, 52785.856 23/03/04,16:05:29,15,09,1, 11.9,1,1, -0.058, 10539.415, 318.541, 52785.667 23/03/04,16:05:29,16,09,1, 11.9,1,1, -0.058, 10544.282, 319.004, 52791.903 23/03/04,16:05:29,17,09,1, 11.9,1,1, -0.058, 10541.486, 318.388, 52783.219 23/03/04,16:05:29,18,09,1, 11.9,1,1, -0.058, 10540.754, 319.111, 52789.739 23/03/04,16:05:29,19,09,1, 11.9,1,1, -0.058, 10545.189, 318.944, 52789.905 23/03/04,16:05:30,00,09,1, 11.9,1,1, -0.060, 10545.185, 318.944, 52789.905 23/03/04,16:05:30,01,09,1, 11.9,1,1, -0.060, 10541.251, 318.327, 52782.939 23/03/04,16:05:30,02,09,1, 11.9,1,1, -0.060, 10541.222, 319.072, 52790.476 23/03/04,16:05:30,03,09,1, 11.9,1,1, -0.060, 10545.280, 318.732, 52789.117 23/03/04,16:05:30,04,09,1, 11.9,1,1, -0.060, 10540.017, 318.324, 52783.698 23/03/04,16:05:30,05,09,1, 11.9,1,1, -0.060, 10543.439, 319.003, 52792.384 23/03/04,16:05:30,06,09,1, 11.9,1,1, -0.060, 10543.405, 318.204, 52784.845 23/03/04,16:05:30,07,09,1, 11.9,1,1, -0.060, 10539.370, 318.598, 52786.190 23/03/04,16:05:30,08,09,1, 11.9,1,1, -0.060, 10544.709, 318.989, 52791.629 23/03/04,16:05:30,09,09,1, 11.9,1,1, -0.060, 10541.195, 318.372, 52782.940 23/03/04,16:05:30,10,09,1, 11.9,1,1, -0.060, 10541.305, 319.069, 52790.506 23/03/04,16:05:30,11,09,1, 11.9,1,1, -0.060, 10545.248, 318.743, 52789.054 23/03/04,16:05:30,12,09,1, 11.9,1,1, -0.060, 10540.001, 318.390, 52783.765 23/03/04,16:05:30,13,09,1, 11.9,1,1, -0.060, 10543.534, 319.043, 52792.430 23/03/04,16:05:30,14,09,1, 11.9,1,1, -0.060, 10543.345, 318.213, 52784.706 23/03/04,16:05:30,15,09,1, 11.9,1,1, -0.060, 10539.443, 318.619, 52786.337 23/03/04,16:05:30,16,09,1, 11.9,1,1, -0.060, 10544.760, 319.021, 52791.559 23/03/04,16:05:30,17,09,1, 11.9,1,1, -0.060, 10541.166, 318.313, 52782.903 23/03/04,16:05:30,18,09,1, 11.9,1,1, -0.060, 10541.386, 319.127, 52790.628 23/03/04,16:05:30,19,09,1, 11.9,1,1, -0.060, 10545.249, 318.713, 52788.910 23/03/04,16:05:31,00,09,1, 11.9,1,1, -0.062, 10545.243, 318.713, 52788.910 23/03/04,16:05:31,01,09,1, 11.9,1,1, -0.062, 10540.977, 318.397, 52783.010 23/03/04,16:05:31,02,09,1, 11.9,1,1, -0.062, 10542.008, 319.111, 52791.105 23/03/04,16:05:31,03,09,1, 11.9,1,1, -0.062, 10545.045, 318.555, 52787.968 23/03/04,16:05:31,04,09,1, 11.9,1,1, -0.062, 10539.881, 318.342, 52784.132 23/03/04,16:05:31,05,09,1, 11.9,1,1, -0.062, 10543.824, 318.960, 52792.113 23/03/04,16:05:31,06,09,1, 11.9,1,1, -0.062, 10542.776, 318.300, 52784.035 23/03/04,16:05:31,07,09,1, 11.9,1,1, -0.062, 10539.810, 318.739, 52787.221 23/03/04,16:05:31,08,09,1, 11.9,1,1, -0.062, 10544.986, 318.994, 52791.020 23/03/04,16:05:31,09,09,1, 11.9,1,1, -0.062, 10540.968, 318.391, 52782.985 23/03/04,16:05:31,10,09,1, 11.9,1,1, -0.062, 10542.056, 319.089, 52791.155 23/03/04,16:05:31,11,09,1, 11.9,1,1, -0.062, 10545.017, 318.604, 52787.911 23/03/04,16:05:31,12,09,1, 11.9,1,1, -0.062, 10539.880, 318.347, 52784.168 23/03/04,16:05:31,13,09,1, 11.9,1,1, -0.062, 10543.898, 318.993, 52792.111 23/03/04,16:05:31,14,09,1, 11.9,1,1, -0.062, 10542.743, 318.269, 52783.875 23/03/04,16:05:31,15,09,1, 11.9,1,1, -0.062, 10539.844, 318.794, 52787.366 23/03/04,16:05:31,16,09,1, 11.9,1,1, -0.062, 10544.963, 319.024, 52791.021 23/03/04,16:05:31,17,09,1, 11.9,1,1, -0.062, 10540.940, 318.389, 52783.004 23/03/04,16:05:31,18,09,1, 11.9,1,1, -0.062, 10542.078, 319.077, 52791.249 23/03/04,16:05:31,19,09,1, 11.9,1,1, -0.062, 10544.994, 318.610, 52787.835 23/03/04,16:05:32,00,09,1, 11.9,1,1, -0.058, 10544.993, 318.610, 52787.835 23/03/04,16:05:32,01,09,1, 11.9,1,1, -0.058, 10540.821, 318.365, 52782.929 23/03/04,16:05:32,02,09,1, 11.9,1,1, -0.058, 10542.565, 319.120, 52791.669 23/03/04,16:05:32,03,09,1, 11.9,1,1, -0.058, 10544.819, 318.435, 52787.018 23/03/04,16:05:32,04,09,1, 11.9,1,1, -0.058, 10539.699, 318.406, 52784.407 23/03/04,16:05:32,05,09,1, 11.9,1,1, -0.058, 10544.150, 318.984, 52792.036 23/03/04,16:05:32,06,09,1, 11.9,1,1, -0.058, 10542.346, 318.214, 52783.348 23/03/04,16:05:32,07,09,1, 11.9,1,1, -0.058, 10540.184, 318.913, 52788.047 23/03/04,16:05:32,08,09,1, 11.9,1,1, -0.058, 10545.273, 318.938, 52790.558 23/03/04,16:05:32,09,09,1, 11.9,1,1, -0.058, 10540.749, 318.340, 52782.989 23/03/04,16:05:32,10,09,1, 11.9,1,1, -0.058, 10542.601, 319.080, 52791.705 23/03/04,16:05:32,11,09,1, 11.9,1,1, -0.058, 10544.788, 318.407, 52786.894 23/03/04,16:05:32,12,09,1, 11.9,1,1, -0.058, 10539.676, 318.357, 52784.397 23/03/04,16:05:32,13,09,1, 11.9,1,1, -0.058, 10544.236, 318.990, 52792.048 23/03/04,16:05:32,14,09,1, 11.9,1,1, -0.058, 10542.333, 318.285, 52783.299 23/03/04,16:05:32,15,09,1, 11.9,1,1, -0.058, 10540.169, 318.903, 52788.126 23/03/04,16:05:32,16,09,1, 11.9,1,1, -0.058, 10545.347, 318.969, 52790.532 23/03/04,16:05:32,17,09,1, 11.9,1,1, -0.058, 10540.763, 318.383, 52782.948 23/03/04,16:05:32,18,09,1, 11.9,1,1, -0.058, 10542.667, 319.042, 52791.669 23/03/04,16:05:32,19,09,1, 11.9,1,1, -0.058, 10544.770, 318.454, 52786.859 23/03/04,16:05:33,00,09,1, 11.9,1,1, -0.060, 10544.767, 318.454, 52786.859 23/03/04,16:05:33,01,09,1, 11.9,1,1, -0.060, 10540.614, 318.365, 52783.196 23/03/04,16:05:33,02,09,1, 11.9,1,1, -0.060, 10543.138, 319.065, 52791.859 23/03/04,16:05:33,03,09,1, 11.9,1,1, -0.060, 10544.313, 318.397, 52785.882 23/03/04,16:05:33,04,09,1, 11.9,1,1, -0.060, 10539.661, 318.485, 52785.015 23/03/04,16:05:33,05,09,1, 11.9,1,1, -0.060, 10544.428, 319.005, 52791.574 23/03/04,16:05:33,06,09,1, 11.9,1,1, -0.060, 10541.910, 318.310, 52782.911 23/03/04,16:05:33,07,09,1, 11.9,1,1, -0.060, 10540.763, 319.014, 52788.967 23/03/04,16:05:33,08,09,1, 11.9,1,1, -0.060, 10545.387, 318.885, 52789.713 23/03/04,16:05:33,09,09,1, 11.9,1,1, -0.060, 10540.566, 318.344, 52783.170 23/03/04,16:05:33,10,09,1, 11.9,1,1, -0.060, 10543.195, 319.010, 52791.834 23/03/04,16:05:33,11,09,1, 11.9,1,1, -0.060, 10544.279, 318.398, 52785.756 23/03/04,16:05:33,12,09,1, 11.9,1,1, -0.060, 10539.666, 318.442, 52785.024 23/03/04,16:05:33,13,09,1, 11.9,1,1, -0.060, 10544.483, 318.976, 52791.498 23/03/04,16:05:33,14,09,1, 11.9,1,1, -0.060, 10541.877, 318.364, 52782.941 23/03/04,16:05:33,15,09,1, 11.9,1,1, -0.060, 10540.786, 318.966, 52788.952 23/03/04,16:05:33,16,09,1, 11.9,1,1, -0.060, 10545.357, 318.954, 52789.686 23/03/04,16:05:33,17,09,1, 11.9,1,1, -0.060, 10540.595, 318.382, 52783.114 23/03/04,16:05:33,18,09,1, 11.9,1,1, -0.060, 10543.193, 319.049, 52791.783 23/03/04,16:05:33,19,09,1, 11.9,1,1, -0.060, 10544.292, 318.417, 52785.696 23/03/04,16:05:34,00,09,1, 11.9,1,1, -0.063, 10544.292, 318.417, 52785.696 23/03/04,16:05:34,01,09,1, 11.9,1,1, -0.063, 10540.519, 318.464, 52783.780 23/03/04,16:05:34,02,09,1, 11.9,1,1, -0.063, 10543.592, 319.006, 52791.636 23/03/04,16:05:34,03,09,1, 11.9,1,1, -0.063, 10543.628, 318.343, 52784.901 23/03/04,16:05:34,04,09,1, 11.9,1,1, -0.063, 10539.922, 318.663, 52785.934 23/03/04,16:05:34,05,09,1, 11.9,1,1, -0.063, 10544.614, 319.000, 52790.791 23/03/04,16:05:34,06,09,1, 11.9,1,1, -0.063, 10541.502, 318.411, 52782.959 23/03/04,16:05:34,07,09,1, 11.9,1,1, -0.063, 10541.502, 319.113, 52789.683 23/03/04,16:05:34,08,09,1, 11.9,1,1, -0.063, 10545.179, 318.791, 52788.676 23/03/04,16:05:34,09,09,1, 11.9,1,1, -0.063, 10540.458, 318.469, 52783.796 23/03/04,16:05:34,10,09,1, 11.9,1,1, -0.063, 10543.609, 319.009, 52791.630 23/03/04,16:05:34,11,09,1, 11.9,1,1, -0.063, 10543.598, 318.350, 52784.820 23/03/04,16:05:34,12,09,1, 11.9,1,1, -0.063, 10539.937, 318.641, 52785.977 23/03/04,16:05:34,13,09,1, 11.9,1,1, -0.063, 10544.633, 318.962, 52790.785 23/03/04,16:05:34,14,09,1, 11.9,1,1, -0.063, 10541.521, 318.429, 52782.922 23/03/04,16:05:34,15,09,1, 11.9,1,1, -0.063, 10541.560, 319.104, 52789.733 23/03/04,16:05:34,16,09,1, 11.9,1,1, -0.063, 10545.181, 318.822, 52788.578 23/03/04,16:05:34,17,09,1, 11.9,1,1, -0.063, 10540.501, 318.491, 52783.795 23/03/04,16:05:34,18,09,1, 11.9,1,1, -0.063, 10543.638, 318.992, 52791.597 23/03/04,16:05:34,19,09,1, 11.9,1,1, -0.063, 10543.586, 318.335, 52784.737 23/03/04,16:05:35,00,09,1, 12.0,1,1, -0.061, 10543.582, 318.335, 52784.737 23/03/04,16:05:35,01,09,1, 12.0,1,1, -0.061, 10540.396, 318.567, 52784.005 23/03/04,16:05:35,02,09,1, 12.0,1,1, -0.061, 10543.820, 319.013, 52791.442 23/03/04,16:05:35,03,09,1, 12.0,1,1, -0.061, 10543.276, 318.383, 52784.313 23/03/04,16:05:35,04,09,1, 12.0,1,1, -0.061, 10540.114, 318.794, 52786.441 23/03/04,16:05:35,05,09,1, 12.0,1,1, -0.061, 10544.750, 318.992, 52790.388 23/03/04,16:05:35,06,09,1, 12.0,1,1, -0.061, 10541.350, 318.555, 52782.984 23/03/04,16:05:35,07,09,1, 12.0,1,1, -0.061, 10541.975, 319.170, 52790.197 23/03/04,16:05:35,08,09,1, 12.0,1,1, -0.061, 10545.085, 318.742, 52788.002 23/03/04,16:05:35,09,09,1, 12.0,1,1, -0.061, 10540.485, 318.530, 52784.069 23/03/04,16:05:35,10,09,1, 12.0,1,1, -0.061, 10543.844, 319.031, 52791.408 23/03/04,16:05:35,11,09,1, 12.0,1,1, -0.061, 10543.178, 318.335, 52784.259 23/03/04,16:05:35,12,09,1, 12.0,1,1, -0.061, 10540.128, 318.764, 52786.451 23/03/04,16:05:35,13,09,1, 12.0,1,1, -0.061, 10544.737, 318.956, 52790.354 23/03/04,16:05:35,14,09,1, 12.0,1,1, -0.061, 10541.344, 318.548, 52782.933 23/03/04,16:05:35,15,09,1, 12.0,1,1, -0.061, 10541.928, 319.162, 52790.150 23/03/04,16:05:35,16,09,1, 12.0,1,1, -0.061, 10545.037, 318.733, 52787.936 23/03/04,16:05:35,17,09,1, 12.0,1,1, -0.061, 10540.400, 318.501, 52784.034 23/03/04,16:05:35,18,09,1, 12.0,1,1, -0.061, 10543.847, 319.006, 52791.380 23/03/04,16:05:35,19,09,1, 12.0,1,1, -0.061, 10543.269, 318.375, 52784.220 23/03/04,16:05:36,00,09,1, 11.9,1,1, -0.058, 10543.265, 318.375, 52784.220 23/03/04,16:05:36,01,09,1, 11.9,1,1, -0.058, 10540.310, 318.529, 52783.922 23/03/04,16:05:36,02,09,1, 11.9,1,1, -0.058, 10543.993, 319.048, 52791.420 23/03/04,16:05:36,03,09,1, 11.9,1,1, -0.058, 10543.042, 318.426, 52783.797 23/03/04,16:05:36,04,09,1, 11.9,1,1, -0.058, 10540.146, 318.905, 52786.641 23/03/04,16:05:36,05,09,1, 11.9,1,1, -0.058, 10544.911, 319.096, 52790.205 23/03/04,16:05:36,06,09,1, 11.9,1,1, -0.058, 10541.237, 318.546, 52782.767 23/03/04,16:05:36,07,09,1, 11.9,1,1, -0.058, 10542.231, 319.261, 52790.478 23/03/04,16:05:36,08,09,1, 11.9,1,1, -0.058, 10545.089, 318.781, 52787.497 23/03/04,16:05:36,09,09,1, 11.9,1,1, -0.058, 10540.288, 318.563, 52783.913 23/03/04,16:05:36,10,09,1, 11.9,1,1, -0.058, 10543.991, 319.096, 52791.381 23/03/04,16:05:36,11,09,1, 11.9,1,1, -0.058, 10543.038, 318.416, 52783.824 23/03/04,16:05:36,12,09,1, 11.9,1,1, -0.058, 10540.149, 318.831, 52786.640 23/03/04,16:05:36,13,09,1, 11.9,1,1, -0.058, 10544.931, 319.080, 52790.231 23/03/04,16:05:36,14,09,1, 11.9,1,1, -0.058, 10541.204, 318.582, 52782.819 23/03/04,16:05:36,15,09,1, 11.9,1,1, -0.058, 10542.176, 319.211, 52790.390 23/03/04,16:05:36,16,09,1, 11.9,1,1, -0.058, 10545.075, 318.689, 52787.483 23/03/04,16:05:36,17,09,1, 11.9,1,1, -0.058, 10540.326, 318.519, 52783.960 23/03/04,16:05:36,18,09,1, 11.9,1,1, -0.058, 10544.039, 319.089, 52791.392 23/03/04,16:05:36,19,09,1, 11.9,1,1, -0.058, 10543.000, 318.393, 52783.787 23/03/04,16:05:37,00,10,1, 11.8,1,1, -0.061, 10542.998, 318.393, 52783.787 23/03/04,16:05:37,01,10,1, 11.8,1,1, -0.061, 10540.327, 318.635, 52784.123 23/03/04,16:05:37,02,10,1, 11.8,1,1, -0.061, 10544.024, 319.056, 52791.128 23/03/04,16:05:37,03,10,1, 11.8,1,1, -0.061, 10542.818, 318.463, 52783.619 23/03/04,16:05:37,04,10,1, 11.8,1,1, -0.061, 10540.368, 318.975, 52786.854 23/03/04,16:05:37,05,10,1, 11.8,1,1, -0.061, 10544.917, 319.100, 52789.897 23/03/04,16:05:37,06,10,1, 11.8,1,1, -0.061, 10541.190, 318.599, 52782.890 23/03/04,16:05:37,07,10,1, 11.8,1,1, -0.061, 10542.445, 319.287, 52790.424 23/03/04,16:05:37,08,10,1, 11.8,1,1, -0.061, 10544.942, 318.750, 52787.106 23/03/04,16:05:37,09,10,1, 11.8,1,1, -0.061, 10540.349, 318.619, 52784.059 23/03/04,16:05:37,10,10,1, 11.8,1,1, -0.061, 10544.063, 319.066, 52791.080 23/03/04,16:05:37,11,10,1, 11.8,1,1, -0.061, 10542.809, 318.467, 52783.573 23/03/04,16:05:37,12,10,1, 11.8,1,1, -0.061, 10540.319, 318.933, 52786.879 23/03/04,16:05:37,13,10,1, 11.8,1,1, -0.061, 10544.874, 319.048, 52789.821 23/03/04,16:05:37,14,10,1, 11.8,1,1, -0.061, 10541.188, 318.640, 52782.842 23/03/04,16:05:37,15,10,1, 11.8,1,1, -0.061, 10542.422, 319.243, 52790.389 23/03/04,16:05:37,16,10,1, 11.8,1,1, -0.061, 10544.924, 318.737, 52787.144 23/03/04,16:05:37,17,10,1, 11.8,1,1, -0.061, 10540.362, 318.617, 52784.090 23/03/04,16:05:37,18,10,1, 11.8,1,1, -0.061, 10544.063, 319.110, 52791.092 23/03/04,16:05:37,19,10,1, 11.8,1,1, -0.061, 10542.807, 318.482, 52783.564 23/03/04,16:05:38,00,10,1, 11.9,1,1, -0.058, 10542.806, 318.482, 52783.564 23/03/04,16:05:38,01,10,1, 11.9,1,1, -0.058, 10540.290, 318.639, 52783.960 23/03/04,16:05:38,02,10,1, 11.9,1,1, -0.058, 10544.102, 319.151, 52791.139 23/03/04,16:05:38,03,10,1, 11.9,1,1, -0.058, 10542.877, 318.516, 52783.383 23/03/04,16:05:38,04,10,1, 11.9,1,1, -0.058, 10540.270, 319.002, 52786.824 23/03/04,16:05:38,05,10,1, 11.9,1,1, -0.058, 10545.039, 319.195, 52789.883 23/03/04,16:05:38,06,10,1, 11.9,1,1, -0.058, 10541.161, 318.719, 52782.684 23/03/04,16:05:38,07,10,1, 11.9,1,1, -0.058, 10542.446, 319.319, 52790.415 23/03/04,16:05:38,08,10,1, 11.9,1,1, -0.058, 10544.981, 318.823, 52786.985 23/03/04,16:05:38,09,10,1, 11.9,1,1, -0.058, 10540.247, 318.640, 52783.958 23/03/04,16:05:38,10,10,1, 11.9,1,1, -0.058, 10544.067, 319.152, 52791.136 23/03/04,16:05:38,11,10,1, 11.9,1,1, -0.058, 10542.832, 318.488, 52783.384 23/03/04,16:05:38,12,10,1, 11.9,1,1, -0.058, 10540.254, 318.949, 52786.813 23/03/04,16:05:38,13,10,1, 11.9,1,1, -0.058, 10544.978, 319.176, 52789.843 23/03/04,16:05:38,14,10,1, 11.9,1,1, -0.058, 10541.185, 318.679, 52782.700 23/03/04,16:05:38,15,10,1, 11.9,1,1, -0.058, 10542.432, 319.272, 52790.402 23/03/04,16:05:38,16,10,1, 11.9,1,1, -0.058, 10544.994, 318.763, 52786.978 23/03/04,16:05:38,17,10,1, 11.9,1,1, -0.058, 10540.277, 318.627, 52783.960 23/03/04,16:05:38,18,10,1, 11.9,1,1, -0.058, 10544.104, 319.142, 52791.132 23/03/04,16:05:38,19,10,1, 11.9,1,1, -0.058, 10542.829, 318.507, 52783.450 23/03/04,16:05:39,00,09,1, 11.9,1,1, -0.061, 10542.823, 318.507, 52783.450 23/03/04,16:05:39,01,09,1, 11.9,1,1, -0.061, 10540.221, 318.839, 52784.525 23/03/04,16:05:39,02,09,1, 11.9,1,1, -0.061, 10544.535, 319.190, 52791.054 23/03/04,16:05:39,03,09,1, 11.9,1,1, -0.061, 10542.366, 318.477, 52782.667 23/03/04,16:05:39,04,09,1, 11.9,1,1, -0.061, 10540.560, 319.239, 52787.605 23/03/04,16:05:39,05,09,1, 11.9,1,1, -0.061, 10545.057, 319.113, 52789.256 23/03/04,16:05:39,06,09,1, 11.9,1,1, -0.061, 10541.131, 318.820, 52783.492 23/03/04,16:05:39,07,09,1, 11.9,1,1, -0.061, 10542.276, 319.368, 52790.143 23/03/04,16:05:39,08,09,1, 11.9,1,1, -0.061, 10544.688, 318.887, 52786.443 23/03/04,16:05:39,09,09,1, 11.9,1,1, -0.061, 10541.115, 318.763, 52784.286 23/03/04,16:05:39,10,09,1, 11.9,1,1, -0.061, 10543.417, 319.023, 52789.756 23/03/04,16:05:39,11,09,1, 11.9,1,1, -0.061, 10543.068, 318.768, 52784.733 23/03/04,16:05:39,12,09,1, 11.9,1,1, -0.061, 10540.648, 318.914, 52786.035 23/03/04,16:05:39,13,09,1, 11.9,1,1, -0.061, 10544.170, 319.153, 52789.276 23/03/04,16:05:39,14,09,1, 11.9,1,1, -0.061, 10541.941, 318.899, 52783.979 23/03/04,16:05:39,15,09,1, 11.9,1,1, -0.061, 10542.164, 319.133, 52788.893 23/03/04,16:05:39,16,09,1, 11.9,1,1, -0.061, 10544.571, 318.997, 52787.621 23/03/04,16:05:39,17,09,1, 11.9,1,1, -0.061, 10541.064, 318.747, 52784.287 23/03/04,16:05:39,18,09,1, 11.9,1,1, -0.061, 10543.345, 318.983, 52789.626 23/03/04,16:05:39,19,09,1, 11.9,1,1, -0.061, 10543.120, 318.807, 52784.751 23/03/04,16:05:40,00,10,1, 11.9,1,1, -0.057, 10543.115, 318.807, 52784.751 23/03/04,16:05:40,01,10,1, 11.9,1,1, -0.057, 10541.041, 318.808, 52784.132 23/03/04,16:05:40,02,10,1, 11.9,1,1, -0.057, 10543.336, 319.075, 52789.750 23/03/04,16:05:40,03,10,1, 11.9,1,1, -0.057, 10543.162, 318.840, 52784.595 23/03/04,16:05:40,04,10,1, 11.9,1,1, -0.057, 10540.610, 319.002, 52785.819 23/03/04,16:05:40,05,10,1, 11.9,1,1, -0.057, 10544.259, 319.301, 52789.304 23/03/04,16:05:40,06,10,1, 11.9,1,1, -0.057, 10541.967, 318.979, 52783.737 23/03/04,16:05:40,07,10,1, 11.9,1,1, -0.057, 10542.131, 319.230, 52788.833 23/03/04,16:05:40,08,10,1, 11.9,1,1, -0.057, 10544.641, 319.063, 52787.577 23/03/04,16:05:40,09,10,1, 11.9,1,1, -0.057, 10541.081, 318.779, 52784.172 23/03/04,16:05:40,10,10,1, 11.9,1,1, -0.057, 10543.366, 319.065, 52789.737 23/03/04,16:05:40,11,10,1, 11.9,1,1, -0.057, 10543.095, 318.853, 52784.656 23/03/04,16:05:40,12,10,1, 11.9,1,1, -0.057, 10540.643, 318.967, 52785.893 23/03/04,16:05:40,13,10,1, 11.9,1,1, -0.057, 10544.232, 319.223, 52789.280 23/03/04,16:05:40,14,10,1, 11.9,1,1, -0.057, 10541.910, 318.942, 52783.739 23/03/04,16:05:40,15,10,1, 11.9,1,1, -0.057, 10542.151, 319.208, 52788.821 23/03/04,16:05:40,16,10,1, 11.9,1,1, -0.057, 10544.609, 319.025, 52787.573 23/03/04,16:05:40,17,10,1, 11.9,1,1, -0.057, 10541.042, 318.824, 52784.136 23/03/04,16:05:40,18,10,1, 11.9,1,1, -0.057, 10543.328, 319.047, 52789.669 23/03/04,16:05:40,19,10,1, 11.9,1,1, -0.057, 10543.165, 318.826, 52784.648 23/03/04,16:05:41,00,10,1, 11.9,1,1, -0.060, 10543.157, 318.826, 52784.648 23/03/04,16:05:41,01,10,1, 11.9,1,1, -0.060, 10541.381, 318.918, 52784.841 23/03/04,16:05:41,02,10,1, 11.9,1,1, -0.060, 10543.358, 319.030, 52789.080 23/03/04,16:05:41,03,10,1, 11.9,1,1, -0.060, 10542.895, 318.915, 52784.668 23/03/04,16:05:41,04,10,1, 11.9,1,1, -0.060, 10541.055, 319.069, 52786.219 23/03/04,16:05:41,05,10,1, 11.9,1,1, -0.060, 10543.583, 319.107, 52787.551 23/03/04,16:05:41,06,10,1, 11.9,1,1, -0.060, 10542.431, 319.223, 52785.244 23/03/04,16:05:41,07,10,1, 11.9,1,1, -0.060, 10542.274, 319.261, 52788.702 23/03/04,16:05:41,08,10,1, 11.9,1,1, -0.060, 10543.997, 319.082, 52786.579 23/03/04,16:05:41,09,10,1, 11.9,1,1, -0.060, 10542.047, 319.018, 52785.232 23/03/04,16:05:41,10,10,1, 11.9,1,1, -0.060, 10543.109, 319.033, 52789.285 23/03/04,16:05:41,11,10,1, 11.9,1,1, -0.060, 10542.733, 318.935, 52784.576 23/03/04,16:05:41,12,10,1, 11.9,1,1, -0.060, 10541.450, 319.022, 52785.692 23/03/04,16:05:41,13,10,1, 11.9,1,1, -0.060, 10543.305, 319.140, 52787.952 23/03/04,16:05:41,14,10,1, 11.9,1,1, -0.060, 10542.402, 319.249, 52785.281 23/03/04,16:05:41,15,10,1, 11.9,1,1, -0.060, 10542.327, 319.088, 52787.580 23/03/04,16:05:41,16,10,1, 11.9,1,1, -0.060, 10543.919, 319.102, 52787.461 23/03/04,16:05:41,17,10,1, 11.9,1,1, -0.060, 10542.042, 319.036, 52785.239 23/03/04,16:05:41,18,10,1, 11.9,1,1, -0.060, 10542.868, 318.900, 52787.914 23/03/04,16:05:41,19,10,1, 11.9,1,1, -0.060, 10542.963, 319.066, 52785.711 23/03/04,16:05:42,00,10,1, 11.9,1,1, -0.059, 10542.957, 319.066, 52785.711 23/03/04,16:05:42,01,10,1, 11.9,1,1, -0.059, 10542.009, 319.073, 52785.129 23/03/04,16:05:42,02,10,1, 11.9,1,1, -0.059, 10542.824, 318.980, 52787.987 23/03/04,16:05:42,03,10,1, 11.9,1,1, -0.059, 10543.134, 319.057, 52785.727 23/03/04,16:05:42,04,10,1, 11.9,1,1, -0.059, 10541.325, 319.053, 52785.567 23/03/04,16:05:42,05,10,1, 11.9,1,1, -0.059, 10543.264, 319.207, 52788.051 23/03/04,16:05:42,06,10,1, 11.9,1,1, -0.059, 10542.425, 319.286, 52785.154 23/03/04,16:05:42,07,10,1, 11.9,1,1, -0.059, 10542.191, 319.142, 52787.393 23/03/04,16:05:42,08,10,1, 11.9,1,1, -0.059, 10543.936, 319.242, 52787.642 23/03/04,16:05:42,09,10,1, 11.9,1,1, -0.059, 10542.021, 319.075, 52785.152 23/03/04,16:05:42,10,10,1, 11.9,1,1, -0.059, 10542.820, 319.009, 52788.042 23/03/04,16:05:42,11,10,1, 11.9,1,1, -0.059, 10543.132, 319.120, 52785.780 23/03/04,16:05:42,12,10,1, 11.9,1,1, -0.059, 10541.295, 319.025, 52785.510 23/03/04,16:05:42,13,10,1, 11.9,1,1, -0.059, 10543.223, 319.172, 52787.974 23/03/04,16:05:42,14,10,1, 11.9,1,1, -0.059, 10542.459, 319.305, 52785.110 23/03/04,16:05:42,15,10,1, 11.9,1,1, -0.059, 10542.152, 319.149, 52787.396 23/03/04,16:05:42,16,10,1, 11.9,1,1, -0.059, 10543.934, 319.241, 52787.588 23/03/04,16:05:42,17,10,1, 11.9,1,1, -0.059, 10542.029, 319.063, 52785.091 23/03/04,16:05:42,18,10,1, 11.9,1,1, -0.059, 10542.798, 319.015, 52788.001 23/03/04,16:05:42,19,10,1, 11.9,1,1, -0.059, 10543.161, 319.120, 52785.799 23/03/04,16:05:43,00,10,1, 11.8,1,1, -0.060, 10543.157, 319.120, 52785.799 23/03/04,16:05:43,01,10,1, 11.8,1,1, -0.060, 10542.143, 319.204, 52785.268 23/03/04,16:05:43,02,10,1, 11.8,1,1, -0.060, 10542.800, 319.024, 52787.803 23/03/04,16:05:43,03,10,1, 11.8,1,1, -0.060, 10543.142, 319.146, 52785.834 23/03/04,16:05:43,04,10,1, 11.8,1,1, -0.060, 10541.364, 319.106, 52785.394 23/03/04,16:05:43,05,10,1, 11.8,1,1, -0.060, 10543.032, 319.226, 52787.724 23/03/04,16:05:43,06,10,1, 11.8,1,1, -0.060, 10542.384, 319.402, 52785.183 23/03/04,16:05:43,07,10,1, 11.8,1,1, -0.060, 10542.056, 319.253, 52787.145 23/03/04,16:05:43,08,10,1, 11.8,1,1, -0.060, 10543.825, 319.332, 52787.578 23/03/04,16:05:43,09,10,1, 11.8,1,1, -0.060, 10542.141, 319.195, 52785.193 23/03/04,16:05:43,10,10,1, 11.8,1,1, -0.060, 10542.803, 318.998, 52787.807 23/03/04,16:05:43,11,10,1, 11.8,1,1, -0.060, 10543.158, 319.138, 52785.762 23/03/04,16:05:43,12,10,1, 11.8,1,1, -0.060, 10541.378, 319.055, 52785.357 23/03/04,16:05:43,13,10,1, 11.8,1,1, -0.060, 10543.042, 319.201, 52787.706 23/03/04,16:05:43,14,10,1, 11.8,1,1, -0.060, 10542.419, 319.351, 52785.147 23/03/04,16:05:43,15,10,1, 11.8,1,1, -0.060, 10542.045, 319.222, 52787.124 23/03/04,16:05:43,16,10,1, 11.8,1,1, -0.060, 10543.816, 319.300, 52787.520 23/03/04,16:05:43,17,10,1, 11.8,1,1, -0.060, 10542.122, 319.180, 52785.186 23/03/04,16:05:43,18,10,1, 11.8,1,1, -0.060, 10542.779, 319.033, 52787.748 23/03/04,16:05:43,19,10,1, 11.8,1,1, -0.060, 10543.243, 319.155, 52785.980 23/03/04,16:05:44,00,10,1, 11.9,1,1, -0.058, 10543.240, 319.155, 52785.980 23/03/04,16:05:44,01,10,1, 11.9,1,1, -0.058, 10542.258, 319.333, 52785.618 23/03/04,16:05:44,02,10,1, 11.9,1,1, -0.058, 10542.889, 318.998, 52787.511 23/03/04,16:05:44,03,10,1, 11.9,1,1, -0.058, 10543.051, 319.122, 52785.833 23/03/04,16:05:44,04,10,1, 11.9,1,1, -0.058, 10541.634, 319.128, 52785.618 23/03/04,16:05:44,05,10,1, 11.9,1,1, -0.058, 10542.921, 319.139, 52787.185 23/03/04,16:05:44,06,10,1, 11.9,1,1, -0.058, 10542.318, 319.435, 52785.381 23/03/04,16:05:44,07,10,1, 11.9,1,1, -0.058, 10542.166, 319.296, 52786.928 23/03/04,16:05:44,08,10,1, 11.9,1,1, -0.058, 10543.533, 319.267, 52787.203 23/03/04,16:05:44,09,10,1, 11.9,1,1, -0.058, 10542.277, 319.328, 52785.604 23/03/04,16:05:44,10,10,1, 11.9,1,1, -0.058, 10542.842, 319.015, 52787.502 23/03/04,16:05:44,11,10,1, 11.9,1,1, -0.058, 10543.051, 319.147, 52785.907 23/03/04,16:05:44,12,10,1, 11.9,1,1, -0.058, 10541.685, 319.143, 52785.613 23/03/04,16:05:44,13,10,1, 11.9,1,1, -0.058, 10542.922, 319.094, 52787.238 23/03/04,16:05:44,14,10,1, 11.9,1,1, -0.058, 10542.326, 319.384, 52785.266 23/03/04,16:05:44,15,10,1, 11.9,1,1, -0.058, 10542.124, 319.286, 52786.989 23/03/04,16:05:44,16,10,1, 11.9,1,1, -0.058, 10543.530, 319.270, 52787.220 23/03/04,16:05:44,17,10,1, 11.9,1,1, -0.058, 10542.326, 319.360, 52785.642 23/03/04,16:05:44,18,10,1, 11.9,1,1, -0.058, 10542.856, 319.031, 52787.517 23/03/04,16:05:44,19,10,1, 11.9,1,1, -0.058, 10543.073, 319.206, 52785.878 23/03/04,16:05:45,00,09,1, 11.9,1,1, -0.056, 10543.065, 319.206, 52785.878 23/03/04,16:05:45,01,09,1, 11.9,1,1, -0.056, 10542.342, 319.420, 52785.682 23/03/04,16:05:45,02,09,1, 11.9,1,1, -0.056, 10542.841, 319.018, 52787.374 23/03/04,16:05:45,03,09,1, 11.9,1,1, -0.056, 10543.150, 319.163, 52785.943 23/03/04,16:05:45,04,09,1, 11.9,1,1, -0.056, 10541.779, 319.214, 52785.638 23/03/04,16:05:45,05,09,1, 11.9,1,1, -0.056, 10542.827, 319.089, 52787.030 23/03/04,16:05:45,06,09,1, 11.9,1,1, -0.056, 10542.281, 319.456, 52785.261 23/03/04,16:05:45,07,09,1, 11.9,1,1, -0.056, 10542.055, 319.358, 52786.761 23/03/04,16:05:45,08,09,1, 11.9,1,1, -0.056, 10543.416, 319.316, 52787.077 23/03/04,16:05:45,09,09,1, 11.9,1,1, -0.056, 10542.331, 319.425, 52785.691 23/03/04,16:05:45,10,09,1, 11.9,1,1, -0.056, 10542.882, 319.060, 52787.454 23/03/04,16:05:45,11,09,1, 11.9,1,1, -0.056, 10543.088, 319.191, 52785.948 23/03/04,16:05:45,12,09,1, 11.9,1,1, -0.056, 10541.768, 319.139, 52785.608 23/03/04,16:05:45,13,09,1, 11.9,1,1, -0.056, 10542.800, 319.066, 52787.034 23/03/04,16:05:45,14,09,1, 11.9,1,1, -0.056, 10542.278, 319.416, 52785.248 23/03/04,16:05:45,15,09,1, 11.9,1,1, -0.056, 10542.067, 319.290, 52786.737 23/03/04,16:05:45,16,09,1, 11.9,1,1, -0.056, 10543.406, 319.257, 52787.074 23/03/04,16:05:45,17,09,1, 11.9,1,1, -0.056, 10542.350, 319.469, 52785.709 23/03/04,16:05:45,18,09,1, 11.9,1,1, -0.056, 10542.860, 319.083, 52787.484 23/03/04,16:05:45,19,09,1, 11.9,1,1, -0.056, 10543.181, 319.214, 52786.047 23/03/04,16:05:46,00,10,1, 11.9,1,1, -0.061, 10543.174, 319.214, 52786.047 23/03/04,16:05:46,01,10,1, 11.9,1,1, -0.061, 10541.700, 319.297, 52784.527 23/03/04,16:05:46,02,10,1, 11.9,1,1, -0.061, 10543.107, 319.265, 52788.600 23/03/04,16:05:46,03,10,1, 11.9,1,1, -0.061, 10543.503, 319.084, 52785.517 23/03/04,16:05:46,04,10,1, 11.9,1,1, -0.061, 10541.214, 319.200, 52785.231 23/03/04,16:05:46,05,10,1, 11.9,1,1, -0.061, 10543.447, 319.180, 52787.959 23/03/04,16:05:46,06,10,1, 11.9,1,1, -0.061, 10542.080, 319.225, 52784.014 23/03/04,16:05:46,07,10,1, 11.9,1,1, -0.061, 10541.676, 319.440, 52787.110 23/03/04,16:05:46,08,10,1, 11.9,1,1, -0.061, 10543.944, 319.312, 52787.321 23/03/04,16:05:46,09,10,1, 11.9,1,1, -0.061, 10541.704, 319.314, 52784.535 23/03/04,16:05:46,10,10,1, 11.9,1,1, -0.061, 10543.081, 319.288, 52788.561 23/03/04,16:05:46,11,10,1, 11.9,1,1, -0.061, 10543.530, 319.041, 52785.458 23/03/04,16:05:46,12,10,1, 11.9,1,1, -0.061, 10541.240, 319.183, 52785.228 23/03/04,16:05:46,13,10,1, 11.9,1,1, -0.061, 10543.425, 319.158, 52788.050 23/03/04,16:05:46,14,10,1, 11.9,1,1, -0.061, 10542.107, 319.181, 52783.996 23/03/04,16:05:46,15,10,1, 11.9,1,1, -0.061, 10541.609, 319.411, 52787.035 23/03/04,16:05:46,16,10,1, 11.9,1,1, -0.061, 10543.979, 319.335, 52787.373 23/03/04,16:05:46,17,10,1, 11.9,1,1, -0.061, 10541.721, 319.307, 52784.467 23/03/04,16:05:46,18,10,1, 11.9,1,1, -0.061, 10543.106, 319.272, 52788.582 23/03/04,16:05:46,19,10,1, 11.9,1,1, -0.061, 10543.554, 319.066, 52785.469 23/03/04,16:05:47,00,09,1, 11.9,1,1, -0.059, 10543.549, 319.066, 52785.469 23/03/04,16:05:47,01,09,1, 11.9,1,1, -0.059, 10541.819, 319.406, 52784.485 23/03/04,16:05:47,02,09,1, 11.9,1,1, -0.059, 10542.939, 319.309, 52788.318 23/03/04,16:05:47,03,09,1, 11.9,1,1, -0.059, 10543.626, 319.166, 52785.737 23/03/04,16:05:47,04,09,1, 11.9,1,1, -0.059, 10541.402, 319.211, 52785.102 23/03/04,16:05:47,05,09,1, 11.9,1,1, -0.059, 10543.321, 319.156, 52787.880 23/03/04,16:05:47,06,09,1, 11.9,1,1, -0.059, 10542.227, 319.181, 52784.102 23/03/04,16:05:47,07,09,1, 11.9,1,1, -0.059, 10541.500, 319.381, 52786.683 23/03/04,16:05:47,08,09,1, 11.9,1,1, -0.059, 10543.776, 319.328, 52787.253 23/03/04,16:05:47,09,09,1, 11.9,1,1, -0.059, 10541.808, 319.364, 52784.500 23/03/04,16:05:47,10,09,1, 11.9,1,1, -0.059, 10542.934, 319.368, 52788.340 23/03/04,16:05:47,11,09,1, 11.9,1,1, -0.059, 10543.659, 319.116, 52785.711 23/03/04,16:05:47,12,09,1, 11.9,1,1, -0.059, 10541.386, 319.169, 52785.097 23/03/04,16:05:47,13,09,1, 11.9,1,1, -0.059, 10543.334, 319.167, 52787.971 23/03/04,16:05:47,14,09,1, 11.9,1,1, -0.059, 10542.220, 319.164, 52784.064 23/03/04,16:05:47,15,09,1, 11.9,1,1, -0.059, 10541.464, 319.397, 52786.647 23/03/04,16:05:47,16,09,1, 11.9,1,1, -0.059, 10543.781, 319.309, 52787.298 23/03/04,16:05:47,17,09,1, 11.9,1,1, -0.059, 10541.790, 319.416, 52784.519 23/03/04,16:05:47,18,09,1, 11.9,1,1, -0.059, 10542.921, 319.383, 52788.276 23/03/04,16:05:47,19,09,1, 11.9,1,1, -0.059, 10543.674, 319.178, 52785.800 23/03/04,16:05:48,00,09,1, 11.9,1,1, -0.059, 10543.674, 319.178, 52785.800 23/03/04,16:05:48,01,09,1, 11.9,1,1, -0.059, 10541.523, 319.329, 52783.581 23/03/04,16:05:48,02,09,1, 11.9,1,1, -0.059, 10542.787, 319.469, 52788.792 23/03/04,16:05:48,03,09,1, 11.9,1,1, -0.059, 10544.057, 319.154, 52785.800 23/03/04,16:05:48,04,09,1, 11.9,1,1, -0.059, 10541.061, 319.183, 52784.539 23/03/04,16:05:48,05,09,1, 11.9,1,1, -0.059, 10543.644, 319.217, 52788.584 23/03/04,16:05:48,06,09,1, 11.9,1,1, -0.059, 10542.388, 319.033, 52783.531 23/03/04,16:05:48,07,09,1, 11.9,1,1, -0.059, 10541.094, 319.406, 52786.370 23/03/04,16:05:48,08,09,1, 11.9,1,1, -0.059, 10544.095, 319.385, 52787.664 23/03/04,16:05:48,09,09,1, 11.9,1,1, -0.059, 10541.511, 319.284, 52783.544 23/03/04,16:05:48,10,09,1, 11.9,1,1, -0.059, 10542.788, 319.531, 52788.743 23/03/04,16:05:48,11,09,1, 11.9,1,1, -0.059, 10544.065, 319.116, 52785.808 23/03/04,16:05:48,12,09,1, 11.9,1,1, -0.059, 10541.072, 319.122, 52784.517 23/03/04,16:05:48,13,09,1, 11.9,1,1, -0.059, 10543.595, 319.221, 52788.634 23/03/04,16:05:48,14,09,1, 11.9,1,1, -0.059, 10542.439, 319.090, 52783.504 23/03/04,16:05:48,15,09,1, 11.9,1,1, -0.059, 10541.093, 319.378, 52786.369 23/03/04,16:05:48,16,09,1, 11.9,1,1, -0.059, 10544.072, 319.398, 52787.678 23/03/04,16:05:48,17,09,1, 11.9,1,1, -0.059, 10541.521, 319.329, 52783.570 23/03/04,16:05:48,18,09,1, 11.9,1,1, -0.059, 10542.743, 319.525, 52788.705 23/03/04,16:05:48,19,09,1, 11.9,1,1, -0.059, 10544.068, 319.230, 52785.923 23/03/04,16:05:49,00,10,1, 11.9,1,1, -0.060, 10544.066, 319.230, 52785.923 23/03/04,16:05:49,01,10,1, 11.9,1,1, -0.060, 10541.041, 319.150, 52782.467 23/03/04,16:05:49,02,10,1, 11.9,1,1, -0.060, 10542.608, 319.632, 52789.315 23/03/04,16:05:49,03,10,1, 11.9,1,1, -0.060, 10544.472, 319.142, 52785.728 23/03/04,16:05:49,04,10,1, 11.9,1,1, -0.060, 10540.628, 319.182, 52783.971 23/03/04,16:05:49,05,10,1, 11.9,1,1, -0.060, 10544.020, 319.399, 52789.614 23/03/04,16:05:49,06,10,1, 11.9,1,1, -0.060, 10542.509, 318.868, 52782.730 23/03/04,16:05:49,07,10,1, 11.9,1,1, -0.060, 10540.701, 319.384, 52786.306 23/03/04,16:05:49,08,10,1, 11.9,1,1, -0.060, 10544.502, 319.351, 52788.072 23/03/04,16:05:49,09,10,1, 11.9,1,1, -0.060, 10541.104, 319.130, 52782.444 23/03/04,16:05:49,10,10,1, 11.9,1,1, -0.060, 10542.550, 319.623, 52789.271 23/03/04,16:05:49,11,10,1, 11.9,1,1, -0.060, 10544.468, 319.074, 52785.822 23/03/04,16:05:49,12,10,1, 11.9,1,1, -0.060, 10540.633, 319.150, 52783.895 23/03/04,16:05:49,13,10,1, 11.9,1,1, -0.060, 10544.038, 319.404, 52789.641 23/03/04,16:05:49,14,10,1, 11.9,1,1, -0.060, 10542.570, 318.847, 52782.747 23/03/04,16:05:49,15,10,1, 11.9,1,1, -0.060, 10540.679, 319.429, 52786.263 23/03/04,16:05:49,16,10,1, 11.9,1,1, -0.060, 10544.519, 319.380, 52788.169 23/03/04,16:05:49,17,10,1, 11.9,1,1, -0.060, 10541.101, 319.172, 52782.426 23/03/04,16:05:49,18,10,1, 11.9,1,1, -0.060, 10542.579, 319.683, 52789.258 23/03/04,16:05:49,19,10,1, 11.9,1,1, -0.060, 10544.459, 319.125, 52785.824 23/03/04,16:05:50,00,09,1, 11.9,1,1, -0.058, 10544.459, 319.125, 52785.824 23/03/04,16:05:50,01,09,1, 11.9,1,1, -0.058, 10541.183, 319.141, 52782.134 23/03/04,16:05:50,02,09,1, 11.9,1,1, -0.058, 10542.233, 319.705, 52788.953 23/03/04,16:05:50,03,09,1, 11.9,1,1, -0.058, 10544.709, 319.215, 52786.268 23/03/04,16:05:50,04,09,1, 11.9,1,1, -0.058, 10540.613, 319.140, 52783.522 23/03/04,16:05:50,05,09,1, 11.9,1,1, -0.058, 10543.920, 319.437, 52789.763 23/03/04,16:05:50,06,09,1, 11.9,1,1, -0.058, 10542.901, 318.850, 52782.996 23/03/04,16:05:50,07,09,1, 11.9,1,1, -0.058, 10540.411, 319.311, 52785.663 23/03/04,16:05:50,08,09,1, 11.9,1,1, -0.058, 10544.485, 319.403, 52788.505 23/03/04,16:05:50,09,09,1, 11.9,1,1, -0.058, 10541.202, 319.073, 52782.082 23/03/04,16:05:50,10,09,1, 11.9,1,1, -0.058, 10542.205, 319.681, 52788.879 23/03/04,16:05:50,11,09,1, 11.9,1,1, -0.058, 10544.743, 319.203, 52786.273 23/03/04,16:05:50,12,09,1, 11.9,1,1, -0.058, 10540.666, 319.168, 52783.491 23/03/04,16:05:50,13,09,1, 11.9,1,1, -0.058, 10543.900, 319.481, 52789.852 23/03/04,16:05:50,14,09,1, 11.9,1,1, -0.058, 10542.926, 318.892, 52782.980 23/03/04,16:05:50,15,09,1, 11.9,1,1, -0.058, 10540.388, 319.361, 52785.606 23/03/04,16:05:50,16,09,1, 11.9,1,1, -0.058, 10544.509, 319.425, 52788.493 23/03/04,16:05:50,17,09,1, 11.9,1,1, -0.058, 10541.231, 319.142, 52782.109 23/03/04,16:05:50,18,09,1, 11.9,1,1, -0.058, 10542.130, 319.670, 52788.810 23/03/04,16:05:50,19,09,1, 11.9,1,1, -0.058, 10544.699, 319.236, 52786.359 23/03/04,16:05:51,00,10,1, 11.8,1,1, -0.058, 10544.692, 319.236, 52786.359 23/03/04,16:05:51,01,10,1, 11.8,1,1, -0.058, 10541.294, 319.080, 52782.093 23/03/04,16:05:51,02,10,1, 11.8,1,1, -0.058, 10541.883, 319.718, 52788.439 23/03/04,16:05:51,03,10,1, 11.8,1,1, -0.058, 10544.677, 319.308, 52786.626 23/03/04,16:05:51,04,10,1, 11.8,1,1, -0.058, 10540.718, 319.200, 52783.351 23/03/04,16:05:51,05,10,1, 11.8,1,1, -0.058, 10543.770, 319.547, 52789.778 23/03/04,16:05:51,06,10,1, 11.8,1,1, -0.058, 10543.213, 318.891, 52783.400 23/03/04,16:05:51,07,10,1, 11.8,1,1, -0.058, 10540.448, 319.355, 52785.280 23/03/04,16:05:51,08,10,1, 11.8,1,1, -0.058, 10544.359, 319.382, 52788.508 23/03/04,16:05:51,09,10,1, 11.8,1,1, -0.058, 10541.325, 319.065, 52782.090 23/03/04,16:05:51,10,10,1, 11.8,1,1, -0.058, 10541.863, 319.665, 52788.402 23/03/04,16:05:51,11,10,1, 11.8,1,1, -0.058, 10544.688, 319.274, 52786.581 23/03/04,16:05:51,12,10,1, 11.8,1,1, -0.058, 10540.742, 319.242, 52783.298 23/03/04,16:05:51,13,10,1, 11.8,1,1, -0.058, 10543.740, 319.528, 52789.727 23/03/04,16:05:51,14,10,1, 11.8,1,1, -0.058, 10543.290, 318.912, 52783.428 23/03/04,16:05:51,15,10,1, 11.8,1,1, -0.058, 10540.427, 319.393, 52785.262 23/03/04,16:05:51,16,10,1, 11.8,1,1, -0.058, 10544.351, 319.441, 52788.572 23/03/04,16:05:51,17,10,1, 11.8,1,1, -0.058, 10541.378, 319.135, 52782.090 23/03/04,16:05:51,18,10,1, 11.8,1,1, -0.058, 10541.881, 319.679, 52788.360 23/03/04,16:05:51,19,10,1, 11.8,1,1, -0.058, 10544.667, 319.289, 52786.617 23/03/04,16:05:52,00,10,1, 11.8,1,1, -0.057, 10544.659, 319.289, 52786.617 23/03/04,16:05:52,01,10,1, 11.8,1,1, -0.057, 10541.716, 319.017, 52781.689 23/03/04,16:05:52,02,10,1, 11.8,1,1, -0.057, 10541.194, 319.678, 52787.694 23/03/04,16:05:52,03,10,1, 11.8,1,1, -0.057, 10545.078, 319.429, 52787.490 23/03/04,16:05:52,04,10,1, 11.8,1,1, -0.057, 10540.720, 319.140, 52782.300 23/03/04,16:05:52,05,10,1, 11.8,1,1, -0.057, 10543.394, 319.589, 52790.016 23/03/04,16:05:52,06,10,1, 11.8,1,1, -0.057, 10543.921, 318.963, 52784.002 23/03/04,16:05:52,07,10,1, 11.8,1,1, -0.057, 10540.035, 319.171, 52784.151 23/03/04,16:05:52,08,10,1, 11.8,1,1, -0.057, 10544.409, 319.495, 52789.396 23/03/04,16:05:52,09,10,1, 11.8,1,1, -0.057, 10541.759, 319.011, 52781.650 23/03/04,16:05:52,10,10,1, 11.8,1,1, -0.057, 10541.150, 319.647, 52787.653 23/03/04,16:05:52,11,10,1, 11.8,1,1, -0.057, 10545.029, 319.455, 52787.532 23/03/04,16:05:52,12,10,1, 11.8,1,1, -0.057, 10540.713, 319.147, 52782.286 23/03/04,16:05:52,13,10,1, 11.8,1,1, -0.057, 10543.373, 319.626, 52790.004 23/03/04,16:05:52,14,10,1, 11.8,1,1, -0.057, 10543.949, 318.971, 52784.096 23/03/04,16:05:52,15,10,1, 11.8,1,1, -0.057, 10540.051, 319.236, 52784.121 23/03/04,16:05:52,16,10,1, 11.8,1,1, -0.057, 10544.372, 319.550, 52789.416 23/03/04,16:05:52,17,10,1, 11.8,1,1, -0.057, 10541.779, 318.987, 52781.707 23/03/04,16:05:52,18,10,1, 11.8,1,1, -0.057, 10541.128, 319.689, 52787.560 23/03/04,16:05:52,19,10,1, 11.8,1,1, -0.057, 10545.089, 319.440, 52787.537 23/03/04,16:05:53,00,10,1, 11.9,1,1, -0.057, 10545.084, 319.440, 52787.537 23/03/04,16:05:53,01,10,1, 11.9,1,1, -0.057, 10542.136, 318.902, 52781.664 23/03/04,16:05:53,02,10,1, 11.9,1,1, -0.057, 10540.589, 319.561, 52786.847 23/03/04,16:05:53,03,10,1, 11.9,1,1, -0.057, 10545.194, 319.544, 52788.326 23/03/04,16:05:53,04,10,1, 11.9,1,1, -0.057, 10540.801, 319.069, 52781.662 23/03/04,16:05:53,05,10,1, 11.9,1,1, -0.057, 10542.945, 319.671, 52789.954 23/03/04,16:05:53,06,10,1, 11.9,1,1, -0.057, 10544.550, 319.073, 52784.793 23/03/04,16:05:53,07,10,1, 11.9,1,1, -0.057, 10539.943, 319.073, 52783.233 23/03/04,16:05:53,08,10,1, 11.9,1,1, -0.057, 10544.280, 319.568, 52789.886 23/03/04,16:05:53,09,10,1, 11.9,1,1, -0.057, 10542.189, 318.977, 52781.639 23/03/04,16:05:53,10,10,1, 11.9,1,1, -0.057, 10540.517, 319.582, 52786.715 23/03/04,16:05:53,11,10,1, 11.9,1,1, -0.057, 10545.212, 319.584, 52788.371 23/03/04,16:05:53,12,10,1, 11.9,1,1, -0.057, 10540.810, 319.110, 52781.662 23/03/04,16:05:53,13,10,1, 11.9,1,1, -0.057, 10542.915, 319.729, 52789.894 23/03/04,16:05:53,14,10,1, 11.9,1,1, -0.057, 10544.597, 319.055, 52784.904 23/03/04,16:05:53,15,10,1, 11.9,1,1, -0.057, 10539.897, 319.105, 52783.187 23/03/04,16:05:53,16,10,1, 11.9,1,1, -0.057, 10544.076, 319.560, 52789.448 23/03/04,16:05:53,17,10,1, 11.9,1,1, -0.057, 10542.698, 318.988, 52782.148 23/03/04,16:05:53,18,10,1, 11.9,1,1, -0.057, 10540.277, 319.478, 52785.879 23/03/04,16:05:53,19,10,1, 11.9,1,1, -0.057, 10545.108, 319.699, 52788.950 23/03/04,16:05:54,00,10,1, 12.0,1,1, -0.064, 10545.101, 319.699, 52788.950 23/03/04,16:05:54,01,10,1, 12.0,1,1, -0.064, 10543.038, 319.041, 52782.495 23/03/04,16:05:54,02,10,1, 12.0,1,1, -0.064, 10540.126, 319.544, 52786.460 23/03/04,16:05:54,03,10,1, 12.0,1,1, -0.064, 10545.182, 319.551, 52788.694 23/03/04,16:05:54,04,10,1, 12.0,1,1, -0.064, 10540.833, 319.025, 52781.280 23/03/04,16:05:54,05,10,1, 12.0,1,1, -0.064, 10542.695, 319.778, 52789.879 23/03/04,16:05:54,06,10,1, 12.0,1,1, -0.064, 10544.891, 319.145, 52785.302 23/03/04,16:05:54,07,10,1, 12.0,1,1, -0.064, 10539.902, 319.032, 52782.819 23/03/04,16:05:54,08,10,1, 12.0,1,1, -0.064, 10544.284, 319.581, 52790.200 23/03/04,16:05:54,09,10,1, 12.0,1,1, -0.064, 10542.497, 318.888, 52781.735 23/03/04,16:05:54,10,10,1, 12.0,1,1, -0.064, 10540.272, 319.552, 52786.200 23/03/04,16:05:54,11,10,1, 12.0,1,1, -0.064, 10545.213, 319.578, 52788.686 23/03/04,16:05:54,12,10,1, 12.0,1,1, -0.064, 10540.899, 319.094, 52781.323 23/03/04,16:05:54,13,10,1, 12.0,1,1, -0.064, 10542.685, 319.806, 52789.787 23/03/04,16:05:54,14,10,1, 12.0,1,1, -0.064, 10544.891, 319.151, 52785.276 23/03/04,16:05:54,15,10,1, 12.0,1,1, -0.064, 10539.953, 319.084, 52782.775 23/03/04,16:05:54,16,10,1, 12.0,1,1, -0.064, 10544.293, 319.587, 52790.122 23/03/04,16:05:54,17,10,1, 12.0,1,1, -0.064, 10542.493, 318.852, 52781.692 23/03/04,16:05:54,18,10,1, 12.0,1,1, -0.064, 10540.206, 319.554, 52786.104 23/03/04,16:05:54,19,10,1, 12.0,1,1, -0.064, 10545.181, 319.569, 52788.740 23/03/04,16:05:55,00,11,1, 11.9,1,1, -0.062, 10545.176, 319.569, 52788.740 23/03/04,16:05:55,01,11,1, 11.9,1,1, -0.062, 10542.498, 318.963, 52782.291 23/03/04,16:05:55,02,11,1, 11.9,1,1, -0.062, 10540.639, 319.534, 52786.010 23/03/04,16:05:55,03,11,1, 11.9,1,1, -0.062, 10544.636, 319.535, 52787.920 23/03/04,16:05:55,04,11,1, 11.9,1,1, -0.062, 10541.108, 319.163, 52782.020 23/03/04,16:05:55,05,11,1, 11.9,1,1, -0.062, 10542.661, 319.782, 52789.039 23/03/04,16:05:55,06,11,1, 11.9,1,1, -0.062, 10544.588, 319.246, 52785.432 23/03/04,16:05:55,07,11,1, 11.9,1,1, -0.062, 10540.602, 319.220, 52783.497 23/03/04,16:05:55,08,11,1, 11.9,1,1, -0.062, 10544.097, 319.491, 52789.382 23/03/04,16:05:55,09,11,1, 11.9,1,1, -0.062, 10542.580, 319.023, 52782.301 23/03/04,16:05:55,10,11,1, 11.9,1,1, -0.062, 10540.596, 319.547, 52785.895 23/03/04,16:05:55,11,11,1, 11.9,1,1, -0.062, 10544.653, 319.569, 52787.983 23/03/04,16:05:55,12,11,1, 11.9,1,1, -0.062, 10541.145, 319.290, 52782.052 23/03/04,16:05:55,13,11,1, 11.9,1,1, -0.062, 10542.613, 319.791, 52789.026 23/03/04,16:05:55,14,11,1, 11.9,1,1, -0.062, 10544.559, 319.247, 52785.543 23/03/04,16:05:55,15,11,1, 11.9,1,1, -0.062, 10540.597, 319.244, 52783.470 23/03/04,16:05:55,16,11,1, 11.9,1,1, -0.062, 10544.070, 319.546, 52789.397 23/03/04,16:05:55,17,11,1, 11.9,1,1, -0.062, 10542.631, 318.959, 52782.346 23/03/04,16:05:55,18,11,1, 11.9,1,1, -0.062, 10540.610, 319.550, 52785.829 23/03/04,16:05:55,19,11,1, 11.9,1,1, -0.062, 10544.630, 319.508, 52787.961 23/03/04,16:05:56,00,11,1, 11.9,1,1, -0.060, 10544.626, 319.508, 52787.961 23/03/04,16:05:56,01,11,1, 11.9,1,1, -0.060, 10543.304, 318.941, 52782.713 23/03/04,16:05:56,02,11,1, 11.9,1,1, -0.060, 10540.093, 319.401, 52784.782 23/03/04,16:05:56,03,11,1, 11.9,1,1, -0.060, 10544.790, 319.597, 52788.930 23/03/04,16:05:56,04,11,1, 11.9,1,1, -0.060, 10541.388, 319.117, 52781.326 23/03/04,16:05:56,05,11,1, 11.9,1,1, -0.060, 10541.900, 319.820, 52788.498 23/03/04,16:05:56,06,11,1, 11.9,1,1, -0.060, 10545.188, 319.417, 52786.596 23/03/04,16:05:56,07,11,1, 11.9,1,1, -0.060, 10540.500, 319.133, 52782.387 23/03/04,16:05:56,08,11,1, 11.9,1,1, -0.060, 10543.867, 319.667, 52790.007 23/03/04,16:05:56,09,11,1, 11.9,1,1, -0.060, 10543.417, 318.992, 52782.789 23/03/04,16:05:56,10,11,1, 11.9,1,1, -0.060, 10540.094, 319.401, 52784.709 23/03/04,16:05:56,11,11,1, 11.9,1,1, -0.060, 10544.759, 319.630, 52788.939 23/03/04,16:05:56,12,11,1, 11.9,1,1, -0.060, 10541.428, 319.122, 52781.315 23/03/04,16:05:56,13,11,1, 11.9,1,1, -0.060, 10541.864, 319.808, 52788.506 23/03/04,16:05:56,14,11,1, 11.9,1,1, -0.060, 10545.170, 319.375, 52786.599 23/03/04,16:05:56,15,11,1, 11.9,1,1, -0.060, 10540.510, 319.151, 52782.310 23/03/04,16:05:56,16,11,1, 11.9,1,1, -0.060, 10543.851, 319.634, 52789.968 23/03/04,16:05:56,17,11,1, 11.9,1,1, -0.060, 10543.470, 318.967, 52782.897 23/03/04,16:05:56,18,11,1, 11.9,1,1, -0.060, 10540.070, 319.374, 52784.662 23/03/04,16:05:56,19,11,1, 11.9,1,1, -0.060, 10544.792, 319.599, 52788.970 23/03/04,16:05:57,00,11,1, 11.9,1,1, -0.066, 10544.784, 319.599, 52788.970 23/03/04,16:05:57,01,11,1, 11.9,1,1, -0.066, 10543.770, 319.048, 52783.291 23/03/04,16:05:57,02,11,1, 11.9,1,1, -0.066, 10540.193, 319.351, 52784.266 23/03/04,16:05:57,03,11,1, 11.9,1,1, -0.066, 10544.586, 319.609, 52788.909 23/03/04,16:05:57,04,11,1, 11.9,1,1, -0.066, 10541.692, 319.172, 52781.395 23/03/04,16:05:57,05,11,1, 11.9,1,1, -0.066, 10541.589, 319.776, 52787.805 23/03/04,16:05:57,06,11,1, 11.9,1,1, -0.066, 10545.190, 319.484, 52786.922 23/03/04,16:05:57,07,11,1, 11.9,1,1, -0.066, 10540.803, 319.217, 52782.426 23/03/04,16:05:57,08,11,1, 11.9,1,1, -0.066, 10543.534, 319.614, 52789.159 23/03/04,16:05:57,09,11,1, 11.9,1,1, -0.066, 10543.761, 319.203, 52784.068 23/03/04,16:05:57,10,11,1, 11.9,1,1, -0.066, 10540.670, 319.376, 52784.342 23/03/04,16:05:57,11,11,1, 11.9,1,1, -0.066, 10544.191, 319.568, 52788.400 23/03/04,16:05:57,12,11,1, 11.9,1,1, -0.066, 10542.104, 319.253, 52782.417 23/03/04,16:05:57,13,11,1, 11.9,1,1, -0.066, 10541.604, 319.661, 52787.004 23/03/04,16:05:57,14,11,1, 11.9,1,1, -0.066, 10544.647, 319.527, 52786.921 23/03/04,16:05:57,15,11,1, 11.9,1,1, -0.066, 10541.223, 319.327, 52782.782 23/03/04,16:05:57,16,11,1, 11.9,1,1, -0.066, 10543.232, 319.600, 52788.693 23/03/04,16:05:57,17,11,1, 11.9,1,1, -0.066, 10543.835, 319.228, 52784.271 23/03/04,16:05:57,18,11,1, 11.9,1,1, -0.066, 10540.752, 319.316, 52784.240 23/03/04,16:05:57,19,11,1, 11.9,1,1, -0.066, 10544.135, 319.543, 52788.376 23/03/04,16:05:58,00,11,1, 11.9,1,1, -0.059, 10544.133, 319.543, 52788.376 23/03/04,16:05:58,01,11,1, 11.9,1,1, -0.059, 10543.997, 319.354, 52785.037 23/03/04,16:05:58,02,11,1, 11.9,1,1, -0.059, 10541.042, 319.297, 52783.934 23/03/04,16:05:58,03,11,1, 11.9,1,1, -0.059, 10543.753, 319.499, 52788.186 23/03/04,16:05:58,04,11,1, 11.9,1,1, -0.059, 10542.564, 319.318, 52783.158 23/03/04,16:05:58,05,11,1, 11.9,1,1, -0.059, 10541.431, 319.517, 52786.146 23/03/04,16:05:58,06,11,1, 11.9,1,1, -0.059, 10544.446, 319.599, 52787.295 23/03/04,16:05:58,07,11,1, 11.9,1,1, -0.059, 10541.673, 319.401, 52783.030 23/03/04,16:05:58,08,11,1, 11.9,1,1, -0.059, 10542.923, 319.585, 52788.094 23/03/04,16:05:58,09,11,1, 11.9,1,1, -0.059, 10544.023, 319.360, 52785.076 23/03/04,16:05:58,10,11,1, 11.9,1,1, -0.059, 10540.989, 319.323, 52783.916 23/03/04,16:05:58,11,11,1, 11.9,1,1, -0.059, 10543.784, 319.479, 52788.188 23/03/04,16:05:58,12,11,1, 11.9,1,1, -0.059, 10542.551, 319.328, 52783.107 23/03/04,16:05:58,13,11,1, 11.9,1,1, -0.059, 10541.433, 319.574, 52786.118 23/03/04,16:05:58,14,11,1, 11.9,1,1, -0.059, 10544.471, 319.590, 52787.264 23/03/04,16:05:58,15,11,1, 11.9,1,1, -0.059, 10541.665, 319.404, 52782.989 23/03/04,16:05:58,16,11,1, 11.9,1,1, -0.059, 10542.859, 319.601, 52788.081 23/03/04,16:05:58,17,11,1, 11.9,1,1, -0.059, 10544.060, 319.410, 52785.104 23/03/04,16:05:58,18,11,1, 11.9,1,1, -0.059, 10541.034, 319.281, 52783.867 23/03/04,16:05:58,19,11,1, 11.9,1,1, -0.059, 10543.773, 319.517, 52788.181 23/03/04,16:05:59,00,11,1, 11.9,1,1, -0.064, 10543.766, 319.517, 52788.181 23/03/04,16:05:59,01,11,1, 11.9,1,1, -0.064, 10544.083, 319.417, 52785.277 23/03/04,16:05:59,02,11,1, 11.9,1,1, -0.064, 10541.182, 319.376, 52783.842 23/03/04,16:05:59,03,11,1, 11.9,1,1, -0.064, 10543.690, 319.527, 52788.009 23/03/04,16:05:59,04,11,1, 11.9,1,1, -0.064, 10542.799, 319.380, 52783.307 23/03/04,16:05:59,05,11,1, 11.9,1,1, -0.064, 10541.429, 319.545, 52785.740 23/03/04,16:05:59,06,11,1, 11.9,1,1, -0.064, 10544.315, 319.631, 52787.296 23/03/04,16:05:59,07,11,1, 11.9,1,1, -0.064, 10541.844, 319.441, 52783.041 23/03/04,16:05:59,08,11,1, 11.9,1,1, -0.064, 10542.798, 319.596, 52787.823 23/03/04,16:05:59,09,11,1, 11.9,1,1, -0.064, 10544.116, 319.446, 52785.323 23/03/04,16:05:59,10,11,1, 11.9,1,1, -0.064, 10541.218, 319.363, 52783.783 23/03/04,16:05:59,11,11,1, 11.9,1,1, -0.064, 10543.647, 319.554, 52787.971 23/03/04,16:05:59,12,11,1, 11.9,1,1, -0.064, 10542.693, 319.398, 52783.227 23/03/04,16:05:59,13,11,1, 11.9,1,1, -0.064, 10541.358, 319.599, 52785.682 23/03/04,16:05:59,14,11,1, 11.9,1,1, -0.064, 10544.302, 319.627, 52787.219 23/03/04,16:05:59,15,11,1, 11.9,1,1, -0.064, 10541.833, 319.476, 52783.008 23/03/04,16:05:59,16,11,1, 11.9,1,1, -0.064, 10542.723, 319.630, 52787.766 23/03/04,16:05:59,17,11,1, 11.9,1,1, -0.064, 10544.170, 319.427, 52785.359 23/03/04,16:05:59,18,11,1, 11.9,1,1, -0.064, 10541.187, 319.314, 52783.777 23/03/04,16:05:59,19,11,1, 11.9,1,1, -0.064, 10543.654, 319.534, 52788.023 23/03/04,16:06:00,00,10,1, 12.0,1,1, -0.059, 10543.649, 319.534, 52788.023 23/03/04,16:06:00,01,10,1, 12.0,1,1, -0.059, 10544.355, 319.481, 52785.588 23/03/04,16:06:00,02,10,1, 12.0,1,1, -0.059, 10541.205, 319.334, 52783.431 23/03/04,16:06:00,03,10,1, 12.0,1,1, -0.059, 10543.709, 319.567, 52788.111 23/03/04,16:06:00,04,10,1, 12.0,1,1, -0.059, 10542.989, 319.408, 52783.309 23/03/04,16:06:00,05,10,1, 12.0,1,1, -0.059, 10541.274, 319.581, 52785.339 23/03/04,16:06:00,06,10,1, 12.0,1,1, -0.059, 10544.312, 319.630, 52787.451 23/03/04,16:06:00,07,10,1, 12.0,1,1, -0.059, 10541.878, 319.480, 52782.602 23/03/04,16:06:00,08,10,1, 12.0,1,1, -0.059, 10542.665, 319.733, 52788.202 23/03/04,16:06:00,09,10,1, 12.0,1,1, -0.059, 10544.663, 319.435, 52785.356 23/03/04,16:06:00,10,10,1, 12.0,1,1, -0.059, 10540.680, 319.340, 52783.084 23/03/04,16:06:00,11,10,1, 12.0,1,1, -0.059, 10544.046, 319.671, 52788.836 23/03/04,16:06:00,12,10,1, 12.0,1,1, -0.059, 10542.685, 319.181, 52782.132 23/03/04,16:06:00,13,10,1, 12.0,1,1, -0.059, 10540.875, 319.702, 52785.658 23/03/04,16:06:00,14,10,1, 12.0,1,1, -0.059, 10544.904, 319.754, 52787.822 23/03/04,16:06:00,15,10,1, 12.0,1,1, -0.059, 10541.458, 319.422, 52781.869 23/03/04,16:06:00,16,10,1, 12.0,1,1, -0.059, 10542.875, 319.822, 52788.725 23/03/04,16:06:00,17,10,1, 12.0,1,1, -0.059, 10544.736, 319.391, 52785.125 23/03/04,16:06:00,18,10,1, 12.0,1,1, -0.059, 10540.597, 319.361, 52782.913 23/03/04,16:06:00,19,10,1, 12.0,1,1, -0.059, 10544.131, 319.715, 52788.921 23/03/04,16:06:01,00,09,1, 11.9,1,1, -0.061, 10544.125, 319.715, 52788.921 23/03/04,16:06:01,01,09,1, 11.9,1,1, -0.061, 10544.835, 319.431, 52785.435 23/03/04,16:06:01,02,09,1, 11.9,1,1, -0.061, 10540.868, 319.364, 52782.935 23/03/04,16:06:01,03,09,1, 11.9,1,1, -0.061, 10544.081, 319.654, 52788.841 23/03/04,16:06:01,04,09,1, 11.9,1,1, -0.061, 10542.950, 319.176, 52782.283 23/03/04,16:06:01,05,09,1, 11.9,1,1, -0.061, 10540.822, 319.623, 52785.257 23/03/04,16:06:01,06,09,1, 11.9,1,1, -0.061, 10544.838, 319.750, 52787.825 23/03/04,16:06:01,07,09,1, 11.9,1,1, -0.061, 10541.582, 319.442, 52781.833 23/03/04,16:06:01,08,09,1, 11.9,1,1, -0.061, 10542.726, 319.865, 52788.345 23/03/04,16:06:01,09,09,1, 11.9,1,1, -0.061, 10544.833, 319.430, 52785.418 23/03/04,16:06:01,10,09,1, 11.9,1,1, -0.061, 10540.862, 319.352, 52782.910 23/03/04,16:06:01,11,09,1, 11.9,1,1, -0.061, 10544.042, 319.690, 52788.768 23/03/04,16:06:01,12,09,1, 11.9,1,1, -0.061, 10542.930, 319.203, 52782.336 23/03/04,16:06:01,13,09,1, 11.9,1,1, -0.061, 10540.766, 319.663, 52785.292 23/03/04,16:06:01,14,09,1, 11.9,1,1, -0.061, 10544.834, 319.754, 52787.825 23/03/04,16:06:01,15,09,1, 11.9,1,1, -0.061, 10541.626, 319.420, 52781.890 23/03/04,16:06:01,16,09,1, 11.9,1,1, -0.061, 10542.736, 319.872, 52788.362 23/03/04,16:06:01,17,09,1, 11.9,1,1, -0.061, 10544.924, 319.470, 52785.520 23/03/04,16:06:01,18,09,1, 11.9,1,1, -0.061, 10540.906, 319.368, 52782.900 23/03/04,16:06:01,19,09,1, 11.9,1,1, -0.061, 10544.045, 319.669, 52788.821 23/03/04,16:06:02,00,10,1, 11.9,1,1, -0.059, 10544.041, 319.669, 52788.821 23/03/04,16:06:02,01,10,1, 11.9,1,1, -0.059, 10545.514, 319.472, 52785.427 23/03/04,16:06:02,02,10,1, 11.9,1,1, -0.059, 10540.310, 319.338, 52781.996 23/03/04,16:06:02,03,10,1, 11.9,1,1, -0.059, 10544.576, 319.890, 52790.114 23/03/04,16:06:02,04,10,1, 11.9,1,1, -0.059, 10543.174, 319.072, 52781.393 23/03/04,16:06:02,05,10,1, 11.9,1,1, -0.059, 10540.243, 319.690, 52785.082 23/03/04,16:06:02,06,10,1, 11.9,1,1, -0.059, 10545.483, 319.872, 52788.583 23/03/04,16:06:02,07,10,1, 11.9,1,1, -0.059, 10541.212, 319.231, 52780.439 23/03/04,16:06:02,08,10,1, 11.9,1,1, -0.059, 10542.554, 320.114, 52789.182 23/03/04,16:06:02,09,10,1, 11.9,1,1, -0.059, 10545.507, 319.506, 52785.493 23/03/04,16:06:02,10,10,1, 11.9,1,1, -0.059, 10540.270, 319.367, 52781.922 23/03/04,16:06:02,11,10,1, 11.9,1,1, -0.059, 10544.542, 319.910, 52790.124 23/03/04,16:06:02,12,10,1, 11.9,1,1, -0.059, 10543.272, 319.076, 52781.439 23/03/04,16:06:02,13,10,1, 11.9,1,1, -0.059, 10540.217, 319.741, 52785.031 23/03/04,16:06:02,14,10,1, 11.9,1,1, -0.059, 10545.544, 319.889, 52788.641 23/03/04,16:06:02,15,10,1, 11.9,1,1, -0.059, 10541.214, 319.290, 52780.403 23/03/04,16:06:02,16,10,1, 11.9,1,1, -0.059, 10542.551, 320.076, 52789.085 23/03/04,16:06:02,17,10,1, 11.9,1,1, -0.059, 10545.552, 319.450, 52785.468 23/03/04,16:06:02,18,10,1, 11.9,1,1, -0.059, 10540.259, 319.283, 52781.891 23/03/04,16:06:02,19,10,1, 11.9,1,1, -0.059, 10544.565, 319.911, 52790.129 23/03/04,16:06:03,00,09,1, 11.8,1,1, -0.060, 10544.559, 319.911, 52790.129 23/03/04,16:06:03,01,09,1, 11.8,1,1, -0.060, 10545.616, 319.572, 52785.725 23/03/04,16:06:03,02,09,1, 11.8,1,1, -0.060, 10540.489, 319.351, 52781.831 23/03/04,16:06:03,03,09,1, 11.8,1,1, -0.060, 10544.510, 319.911, 52789.997 23/03/04,16:06:03,04,09,1, 11.8,1,1, -0.060, 10543.494, 319.087, 52781.709 23/03/04,16:06:03,05,09,1, 11.8,1,1, -0.060, 10540.264, 319.717, 52784.663 23/03/04,16:06:03,06,09,1, 11.8,1,1, -0.060, 10545.377, 319.937, 52788.586 23/03/04,16:06:03,07,09,1, 11.8,1,1, -0.060, 10541.396, 319.339, 52780.413 23/03/04,16:06:03,08,09,1, 11.8,1,1, -0.060, 10542.342, 320.118, 52788.649 23/03/04,16:06:03,09,09,1, 11.8,1,1, -0.060, 10545.593, 319.590, 52785.757 23/03/04,16:06:03,10,09,1, 11.8,1,1, -0.060, 10540.480, 319.389, 52781.752 23/03/04,16:06:03,11,09,1, 11.8,1,1, -0.060, 10544.487, 319.937, 52789.962 23/03/04,16:06:03,12,09,1, 11.8,1,1, -0.060, 10543.502, 319.156, 52781.731 23/03/04,16:06:03,13,09,1, 11.8,1,1, -0.060, 10540.257, 319.686, 52784.542 23/03/04,16:06:03,14,09,1, 11.8,1,1, -0.060, 10545.369, 319.861, 52788.632 23/03/04,16:06:03,15,09,1, 11.8,1,1, -0.060, 10541.414, 319.344, 52780.414 23/03/04,16:06:03,16,09,1, 11.8,1,1, -0.060, 10542.324, 320.120, 52788.605 23/03/04,16:06:03,17,09,1, 11.8,1,1, -0.060, 10545.645, 319.608, 52785.835 23/03/04,16:06:03,18,09,1, 11.8,1,1, -0.060, 10540.478, 319.398, 52781.781 23/03/04,16:06:03,19,09,1, 11.8,1,1, -0.060, 10544.448, 319.999, 52789.972 23/03/04,16:06:04,00,10,1, 11.9,1,1, -0.057, 10544.442, 319.999, 52789.972 23/03/04,16:06:04,01,10,1, 11.9,1,1, -0.057, 10545.843, 319.676, 52786.253 23/03/04,16:06:04,02,10,1, 11.9,1,1, -0.057, 10540.565, 319.387, 52781.408 23/03/04,16:06:04,03,10,1, 11.9,1,1, -0.057, 10544.378, 320.013, 52790.091 23/03/04,16:06:04,04,10,1, 11.9,1,1, -0.057, 10543.929, 319.189, 52782.032 23/03/04,16:06:04,05,10,1, 11.9,1,1, -0.057, 10540.143, 319.630, 52784.061 23/03/04,16:06:04,06,10,1, 11.9,1,1, -0.057, 10545.440, 319.928, 52788.960 23/03/04,16:06:04,07,10,1, 11.9,1,1, -0.057, 10541.599, 319.299, 52780.219 23/03/04,16:06:04,08,10,1, 11.9,1,1, -0.057, 10542.016, 320.179, 52788.193 23/03/04,16:06:04,09,10,1, 11.9,1,1, -0.057, 10545.832, 319.701, 52786.314 23/03/04,16:06:04,10,10,1, 11.9,1,1, -0.057, 10540.579, 319.379, 52781.374 23/03/04,16:06:04,11,10,1, 11.9,1,1, -0.057, 10544.285, 320.075, 52790.067 23/03/04,16:06:04,12,10,1, 11.9,1,1, -0.057, 10543.992, 319.263, 52782.134 23/03/04,16:06:04,13,10,1, 11.9,1,1, -0.057, 10540.110, 319.665, 52783.910 23/03/04,16:06:04,14,10,1, 11.9,1,1, -0.057, 10545.376, 319.971, 52788.933 23/03/04,16:06:04,15,10,1, 11.9,1,1, -0.057, 10541.607, 319.271, 52780.286 23/03/04,16:06:04,16,10,1, 11.9,1,1, -0.057, 10541.960, 320.165, 52788.103 23/03/04,16:06:04,17,10,1, 11.9,1,1, -0.057, 10545.825, 319.709, 52786.321 23/03/04,16:06:04,18,10,1, 11.9,1,1, -0.057, 10540.574, 319.430, 52781.354 23/03/04,16:06:04,19,10,1, 11.9,1,1, -0.057, 10544.312, 320.039, 52790.150 23/03/04,16:06:05,00,09,1, 11.9,1,1, -0.061, 10544.308, 320.039, 52790.150 23/03/04,16:06:05,01,09,1, 11.9,1,1, -0.061, 10545.844, 319.786, 52786.544 23/03/04,16:06:05,02,09,1, 11.9,1,1, -0.061, 10540.707, 319.466, 52781.294 23/03/04,16:06:05,03,09,1, 11.9,1,1, -0.061, 10544.241, 320.113, 52790.014 23/03/04,16:06:05,04,09,1, 11.9,1,1, -0.061, 10544.261, 319.280, 52782.450 23/03/04,16:06:05,05,09,1, 11.9,1,1, -0.061, 10540.220, 319.711, 52783.691 23/03/04,16:06:05,06,09,1, 11.9,1,1, -0.061, 10545.308, 319.986, 52788.955 23/03/04,16:06:05,07,09,1, 11.9,1,1, -0.061, 10541.818, 319.371, 52780.279 23/03/04,16:06:05,08,09,1, 11.9,1,1, -0.061, 10541.810, 320.184, 52787.770 23/03/04,16:06:05,09,09,1, 11.9,1,1, -0.061, 10545.836, 319.797, 52786.581 23/03/04,16:06:05,10,09,1, 11.9,1,1, -0.061, 10540.729, 319.470, 52781.256 23/03/04,16:06:05,11,09,1, 11.9,1,1, -0.061, 10544.210, 320.101, 52789.950 23/03/04,16:06:05,12,09,1, 11.9,1,1, -0.061, 10544.300, 319.299, 52782.569 23/03/04,16:06:05,13,09,1, 11.9,1,1, -0.061, 10540.224, 319.637, 52783.564 23/03/04,16:06:05,14,09,1, 11.9,1,1, -0.061, 10545.268, 319.989, 52788.976 23/03/04,16:06:05,15,09,1, 11.9,1,1, -0.061, 10541.863, 319.351, 52780.248 23/03/04,16:06:05,16,09,1, 11.9,1,1, -0.061, 10541.737, 320.110, 52787.690 23/03/04,16:06:05,17,09,1, 11.9,1,1, -0.061, 10545.845, 319.762, 52786.589 23/03/04,16:06:05,18,09,1, 11.9,1,1, -0.061, 10540.748, 319.444, 52781.187 23/03/04,16:06:05,19,09,1, 11.9,1,1, -0.061, 10544.138, 320.112, 52789.973 23/03/04,16:06:06,00,09,1, 11.9,1,1, -0.059, 10544.133, 320.112, 52789.973 23/03/04,16:06:06,01,09,1, 11.9,1,1, -0.059, 10545.923, 320.011, 52787.796 23/03/04,16:06:06,02,09,1, 11.9,1,1, -0.059, 10541.223, 319.439, 52780.651 23/03/04,16:06:06,03,09,1, 11.9,1,1, -0.059, 10543.446, 320.130, 52789.282 23/03/04,16:06:06,04,09,1, 11.9,1,1, -0.059, 10545.005, 319.438, 52783.847 23/03/04,16:06:06,05,09,1, 11.9,1,1, -0.059, 10540.156, 319.505, 52782.308 23/03/04,16:06:06,06,09,1, 11.9,1,1, -0.059, 10544.835, 320.142, 52789.349 23/03/04,16:06:06,07,09,1, 11.9,1,1, -0.059, 10542.682, 319.403, 52780.752 23/03/04,16:06:06,08,09,1, 11.9,1,1, -0.059, 10541.032, 320.026, 52786.160 23/03/04,16:06:06,09,09,1, 11.9,1,1, -0.059, 10545.951, 320.050, 52787.795 23/03/04,16:06:06,10,09,1, 11.9,1,1, -0.059, 10541.263, 319.403, 52780.677 23/03/04,16:06:06,11,09,1, 11.9,1,1, -0.059, 10543.407, 320.125, 52789.189 23/03/04,16:06:06,12,09,1, 11.9,1,1, -0.059, 10545.026, 319.504, 52783.940 23/03/04,16:06:06,13,09,1, 11.9,1,1, -0.059, 10540.155, 319.450, 52782.261 23/03/04,16:06:06,14,09,1, 11.9,1,1, -0.059, 10544.798, 320.046, 52789.300 23/03/04,16:06:06,15,09,1, 11.9,1,1, -0.059, 10542.690, 319.370, 52780.773 23/03/04,16:06:06,16,09,1, 11.9,1,1, -0.059, 10541.019, 319.959, 52786.082 23/03/04,16:06:06,17,09,1, 11.9,1,1, -0.059, 10545.922, 319.987, 52787.776 23/03/04,16:06:06,18,09,1, 11.9,1,1, -0.059, 10541.260, 319.415, 52780.653 23/03/04,16:06:06,19,09,1, 11.9,1,1, -0.059, 10543.369, 320.096, 52789.206 23/03/04,16:06:07,00,09,1, 11.9,1,1, -0.060, 10543.365, 320.096, 52789.206 23/03/04,16:06:07,01,09,1, 11.9,1,1, -0.060, 10545.782, 320.065, 52787.874 23/03/04,16:06:07,02,09,1, 11.9,1,1, -0.060, 10541.421, 319.435, 52780.711 23/03/04,16:06:07,03,09,1, 11.9,1,1, -0.060, 10543.278, 320.165, 52789.006 23/03/04,16:06:07,04,09,1, 11.9,1,1, -0.060, 10545.196, 319.584, 52784.400 23/03/04,16:06:07,05,09,1, 11.9,1,1, -0.060, 10540.298, 319.521, 52782.112 23/03/04,16:06:07,06,09,1, 11.9,1,1, -0.060, 10544.661, 320.047, 52789.266 23/03/04,16:06:07,07,09,1, 11.9,1,1, -0.060, 10542.917, 319.462, 52781.116 23/03/04,16:06:07,08,09,1, 11.9,1,1, -0.060, 10540.922, 319.976, 52785.495 23/03/04,16:06:07,09,09,1, 11.9,1,1, -0.060, 10545.798, 320.075, 52787.921 23/03/04,16:06:07,10,09,1, 11.9,1,1, -0.060, 10541.472, 319.465, 52780.736 23/03/04,16:06:07,11,09,1, 11.9,1,1, -0.060, 10543.183, 320.146, 52788.847 23/03/04,16:06:07,12,09,1, 11.9,1,1, -0.060, 10545.204, 319.578, 52784.360 23/03/04,16:06:07,13,09,1, 11.9,1,1, -0.060, 10540.362, 319.452, 52782.004 23/03/04,16:06:07,14,09,1, 11.9,1,1, -0.060, 10544.650, 320.087, 52789.170 23/03/04,16:06:07,15,09,1, 11.9,1,1, -0.060, 10542.943, 319.468, 52781.023 23/03/04,16:06:07,16,09,1, 11.9,1,1, -0.060, 10540.838, 319.958, 52785.406 23/03/04,16:06:07,17,09,1, 11.9,1,1, -0.060, 10545.717, 320.098, 52787.940 23/03/04,16:06:07,18,09,1, 11.9,1,1, -0.060, 10541.522, 319.519, 52780.736 23/03/04,16:06:07,19,09,1, 11.9,1,1, -0.060, 10543.188, 320.118, 52788.820 23/03/04,16:06:08,00,09,1, 11.9,1,1, -0.060, 10543.182, 320.118, 52788.820 23/03/04,16:06:08,01,09,1, 11.9,1,1, -0.060, 10545.464, 320.136, 52787.627 23/03/04,16:06:08,02,09,1, 11.9,1,1, -0.060, 10541.640, 319.616, 52780.951 23/03/04,16:06:08,03,09,1, 11.9,1,1, -0.060, 10543.125, 320.158, 52788.496 23/03/04,16:06:08,04,09,1, 11.9,1,1, -0.060, 10545.185, 319.689, 52784.591 23/03/04,16:06:08,05,09,1, 11.9,1,1, -0.060, 10540.650, 319.562, 52782.217 23/03/04,16:06:08,06,09,1, 11.9,1,1, -0.060, 10544.523, 320.030, 52788.797 23/03/04,16:06:08,07,09,1, 11.9,1,1, -0.060, 10543.012, 319.472, 52781.287 23/03/04,16:06:08,08,09,1, 11.9,1,1, -0.060, 10540.956, 319.979, 52785.172 23/03/04,16:06:08,09,09,1, 11.9,1,1, -0.060, 10545.432, 320.084, 52787.646 23/03/04,16:06:08,10,09,1, 11.9,1,1, -0.060, 10541.607, 319.617, 52781.040 23/03/04,16:06:08,11,09,1, 11.9,1,1, -0.060, 10543.084, 320.164, 52788.469 23/03/04,16:06:08,12,09,1, 11.9,1,1, -0.060, 10545.184, 319.614, 52784.576 23/03/04,16:06:08,13,09,1, 11.9,1,1, -0.060, 10540.713, 319.531, 52782.159 23/03/04,16:06:08,14,09,1, 11.9,1,1, -0.060, 10544.459, 320.023, 52788.759 23/03/04,16:06:08,15,09,1, 11.9,1,1, -0.060, 10543.039, 319.466, 52781.315 23/03/04,16:06:08,16,09,1, 11.9,1,1, -0.060, 10540.886, 319.953, 52785.068 23/03/04,16:06:08,17,09,1, 11.9,1,1, -0.060, 10545.423, 320.092, 52787.684 23/03/04,16:06:08,18,09,1, 11.9,1,1, -0.060, 10541.658, 319.633, 52780.930 23/03/04,16:06:08,19,09,1, 11.9,1,1, -0.060, 10543.029, 320.215, 52788.396 23/03/04,16:06:09,00,09,1, 11.8,1,1, -0.064, 10543.023, 320.215, 52788.396 23/03/04,16:06:09,01,09,1, 11.8,1,1, -0.064, 10545.260, 320.147, 52787.765 23/03/04,16:06:09,02,09,1, 11.8,1,1, -0.064, 10541.803, 319.677, 52780.982 23/03/04,16:06:09,03,09,1, 11.8,1,1, -0.064, 10542.793, 320.245, 52788.027 23/03/04,16:06:09,04,09,1, 11.8,1,1, -0.064, 10545.359, 319.777, 52785.190 23/03/04,16:06:09,05,09,1, 11.8,1,1, -0.064, 10540.866, 319.600, 52781.996 23/03/04,16:06:09,06,09,1, 11.8,1,1, -0.064, 10544.369, 320.052, 52788.740 23/03/04,16:06:09,07,09,1, 11.8,1,1, -0.064, 10543.350, 319.486, 52781.685 23/03/04,16:06:09,08,09,1, 11.8,1,1, -0.064, 10540.786, 319.934, 52784.560 23/03/04,16:06:09,09,09,1, 11.8,1,1, -0.064, 10545.209, 320.124, 52787.764 23/03/04,16:06:09,10,09,1, 11.8,1,1, -0.064, 10541.809, 319.720, 52780.971 23/03/04,16:06:09,11,09,1, 11.8,1,1, -0.064, 10542.797, 320.222, 52787.997 23/03/04,16:06:09,12,09,1, 11.8,1,1, -0.064, 10545.402, 319.739, 52785.224 23/03/04,16:06:09,13,09,1, 11.8,1,1, -0.064, 10540.923, 319.623, 52781.948 23/03/04,16:06:09,14,09,1, 11.8,1,1, -0.064, 10544.346, 320.043, 52788.770 23/03/04,16:06:09,15,09,1, 11.8,1,1, -0.064, 10543.391, 319.532, 52781.719 23/03/04,16:06:09,16,09,1, 11.8,1,1, -0.064, 10540.762, 319.961, 52784.470 23/03/04,16:06:09,17,09,1, 11.8,1,1, -0.064, 10545.252, 320.143, 52787.879 23/03/04,16:06:09,18,09,1, 11.8,1,1, -0.064, 10541.854, 319.671, 52780.947 23/03/04,16:06:09,19,09,1, 11.8,1,1, -0.064, 10542.662, 320.264, 52787.903 23/03/04,16:06:10,00,09,1, 12.0,1,1, -0.059, 10542.656, 320.264, 52787.903 23/03/04,16:06:10,01,09,1, 12.0,1,1, -0.059, 10545.038, 320.303, 52788.651 23/03/04,16:06:10,02,09,1, 12.0,1,1, -0.059, 10542.314, 319.682, 52780.756 23/03/04,16:06:10,03,09,1, 12.0,1,1, -0.059, 10541.954, 320.226, 52786.989 23/03/04,16:06:10,04,09,1, 12.0,1,1, -0.059, 10545.781, 320.020, 52786.561 23/03/04,16:06:10,05,09,1, 12.0,1,1, -0.059, 10541.064, 319.534, 52781.000 23/03/04,16:06:10,06,09,1, 12.0,1,1, -0.059, 10543.840, 320.212, 52788.863 23/03/04,16:06:10,07,09,1, 12.0,1,1, -0.059, 10544.189, 319.601, 52782.662 23/03/04,16:06:10,08,09,1, 12.0,1,1, -0.059, 10540.312, 319.765, 52783.025 23/03/04,16:06:10,09,09,1, 12.0,1,1, -0.059, 10545.014, 320.261, 52788.530 23/03/04,16:06:10,10,09,1, 12.0,1,1, -0.059, 10542.390, 319.658, 52780.744 23/03/04,16:06:10,11,09,1, 12.0,1,1, -0.059, 10541.849, 320.207, 52786.823 23/03/04,16:06:10,12,09,1, 12.0,1,1, -0.059, 10545.802, 320.080, 52786.628 23/03/04,16:06:10,13,09,1, 12.0,1,1, -0.059, 10541.167, 319.566, 52780.960 23/03/04,16:06:10,14,09,1, 12.0,1,1, -0.059, 10543.694, 320.157, 52788.781 23/03/04,16:06:10,15,09,1, 12.0,1,1, -0.059, 10544.330, 319.663, 52782.806 23/03/04,16:06:10,16,09,1, 12.0,1,1, -0.059, 10540.326, 319.796, 52782.949 23/03/04,16:06:10,17,09,1, 12.0,1,1, -0.059, 10544.951, 320.302, 52788.541 23/03/04,16:06:10,18,09,1, 12.0,1,1, -0.059, 10542.390, 319.659, 52780.818 23/03/04,16:06:10,19,09,1, 12.0,1,1, -0.059, 10541.794, 320.244, 52786.787 23/03/04,16:06:11,00,09,1, 11.9,1,1, -0.060, 10541.788, 320.244, 52786.787 23/03/04,16:06:11,01,09,1, 11.9,1,1, -0.060, 10544.706, 320.329, 52788.531 23/03/04,16:06:11,02,09,1, 11.9,1,1, -0.060, 10542.635, 319.780, 52780.947 23/03/04,16:06:11,03,09,1, 11.9,1,1, -0.060, 10541.465, 320.249, 52786.052 23/03/04,16:06:11,04,09,1, 11.9,1,1, -0.060, 10545.729, 320.192, 52787.117 23/03/04,16:06:11,05,09,1, 11.9,1,1, -0.060, 10541.412, 319.619, 52780.940 23/03/04,16:06:11,06,09,1, 11.9,1,1, -0.060, 10543.471, 320.227, 52788.576 23/03/04,16:06:11,07,09,1, 11.9,1,1, -0.060, 10544.679, 319.737, 52783.467 23/03/04,16:06:11,08,09,1, 11.9,1,1, -0.060, 10540.379, 319.714, 52782.360 23/03/04,16:06:11,09,09,1, 11.9,1,1, -0.060, 10544.617, 320.297, 52788.601 23/03/04,16:06:11,10,09,1, 11.9,1,1, -0.060, 10542.650, 319.744, 52780.924 23/03/04,16:06:11,11,09,1, 11.9,1,1, -0.060, 10541.310, 320.220, 52785.967 23/03/04,16:06:11,12,09,1, 11.9,1,1, -0.060, 10545.748, 320.230, 52787.185 23/03/04,16:06:11,13,09,1, 11.9,1,1, -0.060, 10541.482, 319.713, 52780.897 23/03/04,16:06:11,14,09,1, 11.9,1,1, -0.060, 10543.443, 320.223, 52788.554 23/03/04,16:06:11,15,09,1, 11.9,1,1, -0.060, 10544.725, 319.789, 52783.631 23/03/04,16:06:11,16,09,1, 11.9,1,1, -0.060, 10540.401, 319.757, 52782.258 23/03/04,16:06:11,17,09,1, 11.9,1,1, -0.060, 10544.574, 320.279, 52788.537 23/03/04,16:06:11,18,09,1, 11.9,1,1, -0.060, 10542.702, 319.741, 52781.010 23/03/04,16:06:11,19,09,1, 11.9,1,1, -0.060, 10541.261, 320.220, 52785.739 23/03/04,16:06:12,00,09,1, 11.9,1,1, -0.061, 10541.254, 320.220, 52785.739 23/03/04,16:06:12,01,09,1, 11.9,1,1, -0.061, 10544.373, 320.293, 52788.697 23/03/04,16:06:12,02,09,1, 11.9,1,1, -0.061, 10543.059, 319.731, 52781.091 23/03/04,16:06:12,03,09,1, 11.9,1,1, -0.061, 10540.848, 320.151, 52784.905 23/03/04,16:06:12,04,09,1, 11.9,1,1, -0.061, 10545.612, 320.313, 52787.656 23/03/04,16:06:12,05,09,1, 11.9,1,1, -0.061, 10541.665, 319.785, 52780.527 23/03/04,16:06:12,06,09,1, 11.9,1,1, -0.061, 10542.987, 320.343, 52788.187 23/03/04,16:06:12,07,09,1, 11.9,1,1, -0.061, 10545.197, 319.887, 52784.435 23/03/04,16:06:12,08,09,1, 11.9,1,1, -0.061, 10540.458, 319.684, 52781.607 23/03/04,16:06:12,09,09,1, 11.9,1,1, -0.061, 10544.402, 320.345, 52788.755 23/03/04,16:06:12,10,09,1, 11.9,1,1, -0.061, 10543.126, 319.720, 52781.175 23/03/04,16:06:12,11,09,1, 11.9,1,1, -0.061, 10540.804, 320.207, 52784.852 23/03/04,16:06:12,12,09,1, 11.9,1,1, -0.061, 10545.606, 320.394, 52787.804 23/03/04,16:06:12,13,09,1, 11.9,1,1, -0.061, 10541.732, 319.803, 52780.620 23/03/04,16:06:12,14,09,1, 11.9,1,1, -0.061, 10542.901, 320.336, 52788.050 23/03/04,16:06:12,15,09,1, 11.9,1,1, -0.061, 10545.285, 319.960, 52784.596 23/03/04,16:06:12,16,09,1, 11.9,1,1, -0.061, 10540.509, 319.724, 52781.496 23/03/04,16:06:12,17,09,1, 11.9,1,1, -0.061, 10544.273, 320.314, 52788.669 23/03/04,16:06:12,18,09,1, 11.9,1,1, -0.061, 10543.145, 319.763, 52781.309 23/03/04,16:06:12,19,09,1, 11.9,1,1, -0.061, 10540.745, 320.153, 52784.638 23/03/04,16:06:13,00,09,1, 11.8,1,1, -0.060, 10540.737, 320.153, 52784.638 23/03/04,16:06:13,01,09,1, 11.8,1,1, -0.060, 10544.025, 320.210, 52788.120 23/03/04,16:06:13,02,09,1, 11.8,1,1, -0.060, 10543.281, 319.781, 52781.811 23/03/04,16:06:13,03,09,1, 11.8,1,1, -0.060, 10540.916, 320.101, 52784.276 23/03/04,16:06:13,04,09,1, 11.8,1,1, -0.060, 10544.973, 320.296, 52787.377 23/03/04,16:06:13,05,09,1, 11.8,1,1, -0.060, 10542.000, 319.946, 52781.150 23/03/04,16:06:13,06,09,1, 11.8,1,1, -0.060, 10542.741, 320.348, 52787.363 23/03/04,16:06:13,07,09,1, 11.8,1,1, -0.060, 10545.103, 320.015, 52785.064 23/03/04,16:06:13,08,09,1, 11.8,1,1, -0.060, 10541.090, 319.810, 52781.861 23/03/04,16:06:13,09,09,1, 11.8,1,1, -0.060, 10544.026, 320.232, 52788.129 23/03/04,16:06:13,10,09,1, 11.8,1,1, -0.060, 10543.307, 319.875, 52781.853 23/03/04,16:06:13,11,09,1, 11.8,1,1, -0.060, 10540.798, 320.129, 52784.162 23/03/04,16:06:13,12,09,1, 11.8,1,1, -0.060, 10544.955, 320.329, 52787.368 23/03/04,16:06:13,13,09,1, 11.8,1,1, -0.060, 10542.010, 319.941, 52781.108 23/03/04,16:06:13,14,09,1, 11.8,1,1, -0.060, 10542.652, 320.366, 52787.379 23/03/04,16:06:13,15,09,1, 11.8,1,1, -0.060, 10545.155, 320.066, 52785.108 23/03/04,16:06:13,16,09,1, 11.8,1,1, -0.060, 10541.094, 319.805, 52781.819 23/03/04,16:06:13,17,09,1, 11.8,1,1, -0.060, 10544.006, 320.201, 52788.029 23/03/04,16:06:13,18,09,1, 11.8,1,1, -0.060, 10543.325, 319.794, 52781.923 23/03/04,16:06:13,19,09,1, 11.8,1,1, -0.060, 10540.795, 320.071, 52783.963 23/03/04,16:06:14,00,09,1, 11.9,1,1, -0.058, 10540.787, 320.071, 52783.963 23/03/04,16:06:14,01,09,1, 11.9,1,1, -0.058, 10543.361, 320.106, 52787.128 23/03/04,16:06:14,02,09,1, 11.9,1,1, -0.058, 10543.885, 319.980, 52783.269 23/03/04,16:06:14,03,09,1, 11.9,1,1, -0.058, 10540.974, 319.960, 52782.998 23/03/04,16:06:14,04,09,1, 11.9,1,1, -0.058, 10544.086, 320.318, 52787.163 23/03/04,16:06:14,05,09,1, 11.9,1,1, -0.058, 10542.640, 320.110, 52781.978 23/03/04,16:06:14,06,09,1, 11.9,1,1, -0.058, 10542.111, 320.245, 52785.801 23/03/04,16:06:14,07,09,1, 11.9,1,1, -0.058, 10544.987, 320.262, 52786.164 23/03/04,16:06:14,08,09,1, 11.9,1,1, -0.058, 10541.867, 319.959, 52781.953 23/03/04,16:06:14,09,09,1, 11.9,1,1, -0.058, 10543.338, 320.165, 52787.124 23/03/04,16:06:14,10,09,1, 11.9,1,1, -0.058, 10543.938, 319.992, 52783.390 23/03/04,16:06:14,11,09,1, 11.9,1,1, -0.058, 10540.980, 320.008, 52782.960 23/03/04,16:06:14,12,09,1, 11.9,1,1, -0.058, 10544.088, 320.316, 52787.120 23/03/04,16:06:14,13,09,1, 11.9,1,1, -0.058, 10542.652, 320.093, 52781.980 23/03/04,16:06:14,14,09,1, 11.9,1,1, -0.058, 10542.015, 320.229, 52785.678 23/03/04,16:06:14,15,09,1, 11.9,1,1, -0.058, 10544.979, 320.284, 52786.159 23/03/04,16:06:14,16,09,1, 11.9,1,1, -0.058, 10541.847, 319.936, 52781.948 23/03/04,16:06:14,17,09,1, 11.9,1,1, -0.058, 10543.283, 320.168, 52787.126 23/03/04,16:06:14,18,09,1, 11.9,1,1, -0.058, 10543.974, 319.983, 52783.442 23/03/04,16:06:14,19,09,1, 11.9,1,1, -0.058, 10540.975, 319.934, 52782.868 23/03/04,16:06:15,00,09,1, 11.9,1,1, -0.058, 10540.971, 319.934, 52782.868 23/03/04,16:06:15,01,09,1, 11.9,1,1, -0.058, 10543.046, 320.140, 52786.828 23/03/04,16:06:15,02,09,1, 11.9,1,1, -0.058, 10544.243, 320.020, 52783.979 23/03/04,16:06:15,03,09,1, 11.9,1,1, -0.058, 10541.167, 319.905, 52782.529 23/03/04,16:06:15,04,09,1, 11.9,1,1, -0.058, 10543.826, 320.245, 52786.964 23/03/04,16:06:15,05,09,1, 11.9,1,1, -0.058, 10542.811, 320.169, 52782.091 23/03/04,16:06:15,06,09,1, 11.9,1,1, -0.058, 10541.682, 320.279, 52785.013 23/03/04,16:06:15,07,09,1, 11.9,1,1, -0.058, 10544.806, 320.367, 52786.464 23/03/04,16:06:15,08,09,1, 11.9,1,1, -0.058, 10542.155, 320.068, 52782.070 23/03/04,16:06:15,09,09,1, 11.9,1,1, -0.058, 10543.126, 320.170, 52786.851 23/03/04,16:06:15,10,09,1, 11.9,1,1, -0.058, 10544.251, 320.037, 52783.983 23/03/04,16:06:15,11,09,1, 11.9,1,1, -0.058, 10541.115, 319.977, 52782.509 23/03/04,16:06:15,12,09,1, 11.9,1,1, -0.058, 10543.779, 320.212, 52786.960 23/03/04,16:06:15,13,09,1, 11.9,1,1, -0.058, 10542.868, 320.102, 52782.151 23/03/04,16:06:15,14,09,1, 11.9,1,1, -0.058, 10541.637, 320.255, 52784.847 23/03/04,16:06:15,15,09,1, 11.9,1,1, -0.058, 10544.799, 320.392, 52786.480 23/03/04,16:06:15,16,09,1, 11.9,1,1, -0.058, 10542.185, 320.017, 52781.994 23/03/04,16:06:15,17,09,1, 11.9,1,1, -0.058, 10543.084, 320.200, 52786.830 23/03/04,16:06:15,18,09,1, 11.9,1,1, -0.058, 10544.372, 320.084, 52784.127 23/03/04,16:06:15,19,09,1, 11.9,1,1, -0.058, 10541.208, 319.929, 52782.477 23/03/04,16:06:16,00,09,1, 11.9,1,1, -0.061, 10541.204, 319.929, 52782.477 23/03/04,16:06:16,01,09,1, 11.9,1,1, -0.061, 10543.023, 320.247, 52786.387 23/03/04,16:06:16,02,09,1, 11.9,1,1, -0.061, 10544.387, 320.189, 52784.498 23/03/04,16:06:16,03,09,1, 11.9,1,1, -0.061, 10541.551, 320.042, 52782.597 23/03/04,16:06:16,04,09,1, 11.9,1,1, -0.061, 10543.528, 320.224, 52786.525 23/03/04,16:06:16,05,09,1, 11.9,1,1, -0.061, 10542.977, 320.190, 52782.459 23/03/04,16:06:16,06,09,1, 11.9,1,1, -0.061, 10541.557, 320.271, 52784.297 23/03/04,16:06:16,07,09,1, 11.9,1,1, -0.061, 10544.346, 320.424, 52786.232 23/03/04,16:06:16,08,09,1, 11.9,1,1, -0.061, 10542.367, 320.279, 52782.390 23/03/04,16:06:16,09,09,1, 11.9,1,1, -0.061, 10542.956, 320.283, 52786.375 23/03/04,16:06:16,10,09,1, 11.9,1,1, -0.061, 10544.354, 320.171, 52784.552 23/03/04,16:06:16,11,09,1, 11.9,1,1, -0.061, 10541.587, 320.066, 52782.598 23/03/04,16:06:16,12,09,1, 11.9,1,1, -0.061, 10543.593, 320.163, 52786.498 23/03/04,16:06:16,13,09,1, 11.9,1,1, -0.061, 10542.991, 320.127, 52782.469 23/03/04,16:06:16,14,09,1, 11.9,1,1, -0.061, 10541.546, 320.234, 52784.257 23/03/04,16:06:16,15,09,1, 11.9,1,1, -0.061, 10544.313, 320.388, 52786.146 23/03/04,16:06:16,16,09,1, 11.9,1,1, -0.061, 10542.325, 320.231, 52782.291 23/03/04,16:06:16,17,09,1, 11.9,1,1, -0.061, 10542.933, 320.299, 52786.362 23/03/04,16:06:16,18,09,1, 11.9,1,1, -0.061, 10544.407, 320.187, 52784.622 23/03/04,16:06:16,19,09,1, 11.9,1,1, -0.061, 10541.610, 320.050, 52782.589 23/03/04,16:06:17,00,09,1, 11.9,1,1, -0.057, 10541.605, 320.050, 52782.589 23/03/04,16:06:17,01,09,1, 11.9,1,1, -0.057, 10542.817, 320.565, 52786.959 23/03/04,16:06:17,02,09,1, 11.9,1,1, -0.057, 10544.895, 320.214, 52784.703 23/03/04,16:06:17,03,09,1, 11.9,1,1, -0.057, 10541.283, 320.130, 52782.118 23/03/04,16:06:17,04,09,1, 11.9,1,1, -0.057, 10544.005, 320.363, 52787.450 23/03/04,16:06:17,05,09,1, 11.9,1,1, -0.057, 10543.147, 320.065, 52781.721 23/03/04,16:06:17,06,09,1, 11.9,1,1, -0.057, 10541.155, 320.317, 52784.080 23/03/04,16:06:17,07,09,1, 11.9,1,1, -0.057, 10544.623, 320.461, 52786.625 23/03/04,16:06:17,08,09,1, 11.9,1,1, -0.057, 10541.972, 320.187, 52781.236 23/03/04,16:06:17,09,09,1, 11.9,1,1, -0.057, 10542.755, 320.559, 52786.898 23/03/04,16:06:17,10,09,1, 11.9,1,1, -0.057, 10544.876, 320.232, 52784.681 23/03/04,16:06:17,11,09,1, 11.9,1,1, -0.057, 10541.270, 320.080, 52782.031 23/03/04,16:06:17,12,09,1, 11.9,1,1, -0.057, 10543.973, 320.306, 52787.401 23/03/04,16:06:17,13,09,1, 11.9,1,1, -0.057, 10543.228, 320.012, 52781.794 23/03/04,16:06:17,14,09,1, 11.9,1,1, -0.057, 10541.076, 320.294, 52784.027 23/03/04,16:06:17,15,09,1, 11.9,1,1, -0.057, 10544.596, 320.477, 52786.678 23/03/04,16:06:17,16,09,1, 11.9,1,1, -0.057, 10541.976, 320.163, 52781.269 23/03/04,16:06:17,17,09,1, 11.9,1,1, -0.057, 10542.686, 320.559, 52786.766 23/03/04,16:06:17,18,09,1, 11.9,1,1, -0.057, 10544.865, 320.222, 52784.791 23/03/04,16:06:17,19,09,1, 11.9,1,1, -0.057, 10541.350, 320.151, 52782.038 23/03/04,16:06:18,00,09,1, 11.9,1,1, -0.061, 10541.346, 320.151, 52782.038 23/03/04,16:06:18,01,09,1, 11.9,1,1, -0.061, 10542.315, 320.619, 52786.386 23/03/04,16:06:18,02,09,1, 11.9,1,1, -0.061, 10545.046, 320.350, 52785.341 23/03/04,16:06:18,03,09,1, 11.9,1,1, -0.061, 10541.418, 320.201, 52781.692 23/03/04,16:06:18,04,09,1, 11.9,1,1, -0.061, 10543.773, 320.456, 52787.584 23/03/04,16:06:18,05,09,1, 11.9,1,1, -0.061, 10543.711, 320.072, 52782.260 23/03/04,16:06:18,06,09,1, 11.9,1,1, -0.061, 10540.912, 320.299, 52783.288 23/03/04,16:06:18,07,09,1, 11.9,1,1, -0.061, 10544.519, 320.519, 52786.929 23/03/04,16:06:18,08,09,1, 11.9,1,1, -0.061, 10542.170, 320.241, 52781.082 23/03/04,16:06:18,09,09,1, 11.9,1,1, -0.061, 10542.242, 320.594, 52786.330 23/03/04,16:06:18,10,09,1, 11.9,1,1, -0.061, 10545.034, 320.410, 52785.376 23/03/04,16:06:18,11,09,1, 11.9,1,1, -0.061, 10541.416, 320.150, 52781.684 23/03/04,16:06:18,12,09,1, 11.9,1,1, -0.061, 10543.775, 320.400, 52787.562 23/03/04,16:06:18,13,09,1, 11.9,1,1, -0.061, 10543.662, 320.056, 52782.323 23/03/04,16:06:18,14,09,1, 11.9,1,1, -0.061, 10540.881, 320.292, 52783.210 23/03/04,16:06:18,15,09,1, 11.9,1,1, -0.061, 10544.513, 320.480, 52786.932 23/03/04,16:06:18,16,09,1, 11.9,1,1, -0.061, 10542.168, 320.245, 52781.109 23/03/04,16:06:18,17,09,1, 11.9,1,1, -0.061, 10542.176, 320.598, 52786.270 23/03/04,16:06:18,18,09,1, 11.9,1,1, -0.061, 10545.060, 320.391, 52785.389 23/03/04,16:06:18,19,09,1, 11.9,1,1, -0.061, 10541.464, 320.225, 52781.687 23/03/04,16:06:19,00,08,1, 11.9,1,1, -0.063, 10541.463, 320.225, 52781.687 23/03/04,16:06:19,01,08,1, 11.9,1,1, -0.063, 10542.033, 320.676, 52785.844 23/03/04,16:06:19,02,08,1, 11.9,1,1, -0.063, 10544.973, 320.485, 52785.522 23/03/04,16:06:19,03,08,1, 11.9,1,1, -0.063, 10541.601, 320.288, 52781.679 23/03/04,16:06:19,04,08,1, 11.9,1,1, -0.063, 10543.638, 320.524, 52787.371 23/03/04,16:06:19,05,08,1, 11.9,1,1, -0.063, 10543.981, 320.115, 52782.653 23/03/04,16:06:19,06,08,1, 11.9,1,1, -0.063, 10540.992, 320.282, 52782.888 23/03/04,16:06:19,07,08,1, 11.9,1,1, -0.063, 10544.298, 320.515, 52786.831 23/03/04,16:06:19,08,08,1, 11.9,1,1, -0.063, 10542.252, 320.254, 52781.035 23/03/04,16:06:19,09,08,1, 11.9,1,1, -0.063, 10541.980, 320.645, 52785.762 23/03/04,16:06:19,10,08,1, 11.9,1,1, -0.063, 10544.964, 320.503, 52785.582 23/03/04,16:06:19,11,08,1, 11.9,1,1, -0.063, 10541.630, 320.292, 52781.644 23/03/04,16:06:19,12,08,1, 11.9,1,1, -0.063, 10543.632, 320.515, 52787.379 23/03/04,16:06:19,13,08,1, 11.9,1,1, -0.063, 10544.025, 320.130, 52782.756 23/03/04,16:06:19,14,08,1, 11.9,1,1, -0.063, 10540.947, 320.290, 52782.923 23/03/04,16:06:19,15,08,1, 11.9,1,1, -0.063, 10544.296, 320.546, 52786.853 23/03/04,16:06:19,16,08,1, 11.9,1,1, -0.063, 10542.350, 320.286, 52781.128 23/03/04,16:06:19,17,08,1, 11.9,1,1, -0.063, 10541.996, 320.649, 52785.749 23/03/04,16:06:19,18,08,1, 11.9,1,1, -0.063, 10544.991, 320.494, 52785.630 23/03/04,16:06:19,19,08,1, 11.9,1,1, -0.063, 10541.627, 320.315, 52781.594 23/03/04,16:06:20,00,10,1, 11.9,1,1, -0.060, 10541.621, 320.315, 52781.594 23/03/04,16:06:20,01,10,1, 11.9,1,1, -0.060, 10541.720, 320.795, 52785.973 23/03/04,16:06:20,02,10,1, 11.9,1,1, -0.060, 10545.343, 320.533, 52785.782 23/03/04,16:06:20,03,10,1, 11.9,1,1, -0.060, 10541.345, 320.293, 52780.983 23/03/04,16:06:20,04,10,1, 11.9,1,1, -0.060, 10543.755, 320.687, 52787.992 23/03/04,16:06:20,05,10,1, 11.9,1,1, -0.060, 10544.276, 320.110, 52782.488 23/03/04,16:06:20,06,10,1, 11.9,1,1, -0.060, 10540.624, 320.284, 52782.541 23/03/04,16:06:20,07,10,1, 11.9,1,1, -0.060, 10544.655, 320.582, 52787.366 23/03/04,16:06:20,08,10,1, 11.9,1,1, -0.060, 10542.247, 320.167, 52780.352 23/03/04,16:06:20,09,10,1, 11.9,1,1, -0.060, 10541.707, 320.754, 52785.866 23/03/04,16:06:20,10,10,1, 11.9,1,1, -0.060, 10545.342, 320.578, 52785.788 23/03/04,16:06:20,11,10,1, 11.9,1,1, -0.060, 10541.347, 320.292, 52780.939 23/03/04,16:06:20,12,10,1, 11.9,1,1, -0.060, 10543.750, 320.700, 52788.028 23/03/04,16:06:20,13,10,1, 11.9,1,1, -0.060, 10544.255, 320.155, 52782.476 23/03/04,16:06:20,14,10,1, 11.9,1,1, -0.060, 10540.635, 320.311, 52782.550 23/03/04,16:06:20,15,10,1, 11.9,1,1, -0.060, 10544.668, 320.670, 52787.460 23/03/04,16:06:20,16,10,1, 11.9,1,1, -0.060, 10542.215, 320.201, 52780.370 23/03/04,16:06:20,17,10,1, 11.9,1,1, -0.060, 10541.720, 320.736, 52785.844 23/03/04,16:06:20,18,10,1, 11.9,1,1, -0.060, 10545.341, 320.571, 52785.780 23/03/04,16:06:20,19,10,1, 11.9,1,1, -0.060, 10541.275, 320.271, 52780.945 23/03/04,16:06:21,00,10,1, 11.9,1,1, -0.057, 10541.271, 320.271, 52780.945 23/03/04,16:06:21,01,10,1, 11.9,1,1, -0.057, 10542.181, 320.934, 52786.870 23/03/04,16:06:21,02,10,1, 11.9,1,1, -0.057, 10545.278, 320.487, 52784.850 23/03/04,16:06:21,03,10,1, 11.9,1,1, -0.057, 10540.981, 320.341, 52781.160 23/03/04,16:06:21,04,10,1, 11.9,1,1, -0.057, 10544.381, 320.772, 52788.413 23/03/04,16:06:21,05,10,1, 11.9,1,1, -0.057, 10543.837, 320.019, 52781.370 23/03/04,16:06:21,06,10,1, 11.9,1,1, -0.057, 10540.698, 320.508, 52783.429 23/03/04,16:06:21,07,10,1, 11.9,1,1, -0.057, 10545.014, 320.586, 52787.097 23/03/04,16:06:21,08,10,1, 11.9,1,1, -0.057, 10541.584, 320.178, 52779.751 23/03/04,16:06:21,09,10,1, 11.9,1,1, -0.057, 10542.163, 320.954, 52786.837 23/03/04,16:06:21,10,10,1, 11.9,1,1, -0.057, 10545.235, 320.453, 52784.827 23/03/04,16:06:21,11,10,1, 11.9,1,1, -0.057, 10540.968, 320.426, 52781.203 23/03/04,16:06:21,12,10,1, 11.9,1,1, -0.057, 10544.324, 320.838, 52788.473 23/03/04,16:06:21,13,10,1, 11.9,1,1, -0.057, 10543.854, 320.053, 52781.409 23/03/04,16:06:21,14,10,1, 11.9,1,1, -0.057, 10540.735, 320.499, 52783.458 23/03/04,16:06:21,15,10,1, 11.9,1,1, -0.057, 10545.008, 320.610, 52787.105 23/03/04,16:06:21,16,10,1, 11.9,1,1, -0.057, 10541.666, 320.196, 52779.718 23/03/04,16:06:21,17,10,1, 11.9,1,1, -0.057, 10542.165, 320.919, 52786.776 23/03/04,16:06:21,18,10,1, 11.9,1,1, -0.057, 10545.267, 320.472, 52784.864 23/03/04,16:06:21,19,10,1, 11.9,1,1, -0.057, 10540.951, 320.418, 52781.214 23/03/04,16:06:22,00,09,1, 11.9,1,1, -0.057, 10540.946, 320.418, 52781.214 23/03/04,16:06:22,01,09,1, 11.9,1,1, -0.057, 10542.058, 321.124, 52787.598 23/03/04,16:06:22,02,09,1, 11.9,1,1, -0.057, 10545.840, 320.516, 52784.794 23/03/04,16:06:22,03,09,1, 11.9,1,1, -0.057, 10540.300, 320.291, 52780.193 23/03/04,16:06:22,04,09,1, 11.9,1,1, -0.057, 10544.745, 320.986, 52789.534 23/03/04,16:06:22,05,09,1, 11.9,1,1, -0.057, 10543.952, 319.921, 52780.563 23/03/04,16:06:22,06,09,1, 11.9,1,1, -0.057, 10540.161, 320.584, 52783.313 23/03/04,16:06:22,07,09,1, 11.9,1,1, -0.057, 10545.673, 320.777, 52787.878 23/03/04,16:06:22,08,09,1, 11.9,1,1, -0.057, 10541.317, 320.140, 52778.600 23/03/04,16:06:22,09,09,1, 11.9,1,1, -0.057, 10542.061, 321.121, 52787.542 23/03/04,16:06:22,10,09,1, 11.9,1,1, -0.057, 10545.860, 320.511, 52784.817 23/03/04,16:06:22,11,09,1, 11.9,1,1, -0.057, 10540.327, 320.354, 52780.277 23/03/04,16:06:22,12,09,1, 11.9,1,1, -0.057, 10544.661, 321.022, 52789.529 23/03/04,16:06:22,13,09,1, 11.9,1,1, -0.057, 10543.928, 319.939, 52780.486 23/03/04,16:06:22,14,09,1, 11.9,1,1, -0.057, 10540.179, 320.594, 52783.332 23/03/04,16:06:22,15,09,1, 11.9,1,1, -0.057, 10545.688, 320.741, 52787.845 23/03/04,16:06:22,16,09,1, 11.9,1,1, -0.057, 10541.288, 320.075, 52778.614 23/03/04,16:06:22,17,09,1, 11.9,1,1, -0.057, 10542.093, 321.166, 52787.597 23/03/04,16:06:22,18,09,1, 11.9,1,1, -0.057, 10545.852, 320.508, 52784.791 23/03/04,16:06:22,19,09,1, 11.9,1,1, -0.057, 10540.336, 320.332, 52780.285 23/03/04,16:06:23,00,09,1, 11.8,1,1, -0.059, 10540.328, 320.332, 52780.285 23/03/04,16:06:23,01,09,1, 11.8,1,1, -0.059, 10542.385, 321.192, 52787.789 23/03/04,16:06:23,02,09,1, 11.8,1,1, -0.059, 10545.722, 320.493, 52784.486 23/03/04,16:06:23,03,09,1, 11.8,1,1, -0.059, 10540.387, 320.424, 52780.572 23/03/04,16:06:23,04,09,1, 11.8,1,1, -0.059, 10544.832, 321.068, 52789.368 23/03/04,16:06:23,05,09,1, 11.8,1,1, -0.059, 10543.662, 320.021, 52780.248 23/03/04,16:06:23,06,09,1, 11.8,1,1, -0.059, 10540.346, 320.692, 52783.665 23/03/04,16:06:23,07,09,1, 11.8,1,1, -0.059, 10545.683, 320.818, 52787.442 23/03/04,16:06:23,08,09,1, 11.8,1,1, -0.059, 10541.154, 320.200, 52778.797 23/03/04,16:06:23,09,09,1, 11.8,1,1, -0.059, 10542.367, 321.172, 52787.774 23/03/04,16:06:23,10,09,1, 11.8,1,1, -0.059, 10545.707, 320.455, 52784.332 23/03/04,16:06:23,11,09,1, 11.8,1,1, -0.059, 10540.373, 320.350, 52780.579 23/03/04,16:06:23,12,09,1, 11.8,1,1, -0.059, 10544.845, 320.997, 52789.284 23/03/04,16:06:23,13,09,1, 11.8,1,1, -0.059, 10543.610, 319.978, 52780.250 23/03/04,16:06:23,14,09,1, 11.8,1,1, -0.059, 10540.366, 320.695, 52783.712 23/03/04,16:06:23,15,09,1, 11.8,1,1, -0.059, 10545.670, 320.751, 52787.465 23/03/04,16:06:23,16,09,1, 11.8,1,1, -0.059, 10541.155, 320.220, 52778.783 23/03/04,16:06:23,17,09,1, 11.8,1,1, -0.059, 10542.461, 321.204, 52787.857 23/03/04,16:06:23,18,09,1, 11.8,1,1, -0.059, 10545.715, 320.542, 52784.293 23/03/04,16:06:23,19,09,1, 11.8,1,1, -0.059, 10540.438, 320.465, 52780.673 23/03/04,16:06:24,00,09,1, 11.8,1,1, -0.057, 10540.437, 320.465, 52780.673 23/03/04,16:06:24,01,09,1, 11.8,1,1, -0.057, 10542.324, 321.284, 52788.107 23/03/04,16:06:24,02,09,1, 11.8,1,1, -0.057, 10545.990, 320.566, 52784.458 23/03/04,16:06:24,03,09,1, 11.8,1,1, -0.057, 10540.097, 320.374, 52780.147 23/03/04,16:06:24,04,09,1, 11.8,1,1, -0.057, 10544.899, 321.145, 52789.575 23/03/04,16:06:24,05,09,1, 11.8,1,1, -0.057, 10543.698, 320.058, 52779.913 23/03/04,16:06:24,06,09,1, 11.8,1,1, -0.057, 10540.083, 320.727, 52783.489 23/03/04,16:06:24,07,09,1, 11.8,1,1, -0.057, 10545.928, 320.966, 52787.803 23/03/04,16:06:24,08,09,1, 11.8,1,1, -0.057, 10541.157, 320.196, 52778.354 23/03/04,16:06:24,09,09,1, 11.8,1,1, -0.057, 10542.369, 321.260, 52788.027 23/03/04,16:06:24,10,09,1, 11.8,1,1, -0.057, 10545.975, 320.588, 52784.447 23/03/04,16:06:24,11,09,1, 11.8,1,1, -0.057, 10540.151, 320.338, 52780.128 23/03/04,16:06:24,12,09,1, 11.8,1,1, -0.057, 10544.894, 321.101, 52789.622 23/03/04,16:06:24,13,09,1, 11.8,1,1, -0.057, 10543.656, 320.024, 52779.872 23/03/04,16:06:24,14,09,1, 11.8,1,1, -0.057, 10540.058, 320.742, 52783.540 23/03/04,16:06:24,15,09,1, 11.8,1,1, -0.057, 10545.902, 320.955, 52787.825 23/03/04,16:06:24,16,09,1, 11.8,1,1, -0.057, 10541.175, 320.214, 52778.407 23/03/04,16:06:24,17,09,1, 11.8,1,1, -0.057, 10542.456, 321.272, 52788.095 23/03/04,16:06:24,18,09,1, 11.8,1,1, -0.057, 10545.973, 320.604, 52784.383 23/03/04,16:06:24,19,09,1, 11.8,1,1, -0.057, 10540.140, 320.403, 52780.154 23/03/04,16:06:25,00,09,1, 11.9,1,1, -0.060, 10540.136, 320.403, 52780.154 23/03/04,16:06:25,01,09,1, 11.9,1,1, -0.060, 10542.590, 321.362, 52788.453 23/03/04,16:06:25,02,09,1, 11.9,1,1, -0.060, 10546.081, 320.517, 52784.161 23/03/04,16:06:25,03,09,1, 11.9,1,1, -0.060, 10539.940, 320.391, 52780.050 23/03/04,16:06:25,04,09,1, 11.9,1,1, -0.060, 10545.012, 321.117, 52789.805 23/03/04,16:06:25,05,09,1, 11.9,1,1, -0.060, 10543.444, 319.995, 52779.377 23/03/04,16:06:25,06,09,1, 11.9,1,1, -0.060, 10539.993, 320.798, 52783.796 23/03/04,16:06:25,07,09,1, 11.9,1,1, -0.060, 10546.115, 320.999, 52787.683 23/03/04,16:06:25,08,09,1, 11.9,1,1, -0.060, 10541.030, 320.210, 52778.130 23/03/04,16:06:25,09,09,1, 11.9,1,1, -0.060, 10542.651, 321.284, 52788.328 23/03/04,16:06:25,10,09,1, 11.9,1,1, -0.060, 10545.981, 320.532, 52784.085 23/03/04,16:06:25,11,09,1, 11.9,1,1, -0.060, 10539.984, 320.389, 52780.103 23/03/04,16:06:25,12,09,1, 11.9,1,1, -0.060, 10544.978, 321.099, 52789.490 23/03/04,16:06:25,13,09,1, 11.9,1,1, -0.060, 10543.366, 320.106, 52779.465 23/03/04,16:06:25,14,09,1, 11.9,1,1, -0.060, 10540.066, 320.836, 52783.809 23/03/04,16:06:25,15,09,1, 11.9,1,1, -0.060, 10546.095, 321.033, 52787.733 23/03/04,16:06:25,16,09,1, 11.9,1,1, -0.060, 10541.040, 320.234, 52778.292 23/03/04,16:06:25,17,09,1, 11.9,1,1, -0.060, 10542.720, 321.318, 52788.423 23/03/04,16:06:25,18,09,1, 11.9,1,1, -0.060, 10545.963, 320.561, 52783.947 23/03/04,16:06:25,19,09,1, 11.9,1,1, -0.060, 10539.946, 320.372, 52780.154 23/03/04,16:06:26,00,10,1, 11.9,1,1, -0.055, 10539.944, 320.372, 52780.154 23/03/04,16:06:26,01,10,1, 11.9,1,1, -0.055, 10543.004, 321.169, 52787.896 23/03/04,16:06:26,02,10,1, 11.9,1,1, -0.055, 10545.456, 320.552, 52783.571 23/03/04,16:06:26,03,10,1, 11.9,1,1, -0.055, 10540.356, 320.435, 52780.763 23/03/04,16:06:26,04,10,1, 11.9,1,1, -0.055, 10544.757, 321.000, 52788.421 23/03/04,16:06:26,05,10,1, 11.9,1,1, -0.055, 10543.034, 320.243, 52779.776 23/03/04,16:06:26,06,10,1, 11.9,1,1, -0.055, 10540.579, 320.939, 52784.172 23/03/04,16:06:26,07,10,1, 11.9,1,1, -0.055, 10545.693, 320.920, 52786.861 23/03/04,16:06:26,08,10,1, 11.9,1,1, -0.055, 10541.269, 320.432, 52779.213 23/03/04,16:06:26,09,10,1, 11.9,1,1, -0.055, 10543.041, 321.249, 52787.952 23/03/04,16:06:26,10,10,1, 11.9,1,1, -0.055, 10545.456, 320.556, 52783.576 23/03/04,16:06:26,11,10,1, 11.9,1,1, -0.055, 10540.369, 320.475, 52780.868 23/03/04,16:06:26,12,10,1, 11.9,1,1, -0.055, 10544.808, 321.054, 52788.463 23/03/04,16:06:26,13,10,1, 11.9,1,1, -0.055, 10543.061, 320.285, 52779.727 23/03/04,16:06:26,14,10,1, 11.9,1,1, -0.055, 10540.668, 320.927, 52784.234 23/03/04,16:06:26,15,10,1, 11.9,1,1, -0.055, 10545.719, 321.014, 52786.853 23/03/04,16:06:26,16,10,1, 11.9,1,1, -0.055, 10541.301, 320.424, 52779.321 23/03/04,16:06:26,17,10,1, 11.9,1,1, -0.055, 10542.767, 321.068, 52786.735 23/03/04,16:06:26,18,10,1, 11.9,1,1, -0.055, 10545.708, 320.680, 52784.457 23/03/04,16:06:26,19,10,1, 11.9,1,1, -0.055, 10540.482, 320.353, 52780.257 23/03/04,16:06:27,00,09,1, 11.8,1,1, -0.060, 10540.478, 320.353, 52780.257 23/03/04,16:06:27,01,09,1, 11.8,1,1, -0.060, 10543.745, 321.064, 52787.534 23/03/04,16:06:27,02,09,1, 11.8,1,1, -0.060, 10544.521, 320.451, 52782.520 23/03/04,16:06:27,03,09,1, 11.8,1,1, -0.060, 10540.932, 320.619, 52782.226 23/03/04,16:06:27,04,09,1, 11.8,1,1, -0.060, 10544.678, 320.849, 52786.932 23/03/04,16:06:27,05,09,1, 11.8,1,1, -0.060, 10542.358, 320.430, 52780.045 23/03/04,16:06:27,06,09,1, 11.8,1,1, -0.060, 10541.644, 321.063, 52785.187 23/03/04,16:06:27,07,09,1, 11.8,1,1, -0.060, 10545.173, 320.816, 52785.324 23/03/04,16:06:27,08,09,1, 11.8,1,1, -0.060, 10541.426, 320.709, 52780.645 23/03/04,16:06:27,09,09,1, 11.8,1,1, -0.060, 10543.782, 321.090, 52787.569 23/03/04,16:06:27,10,09,1, 11.8,1,1, -0.060, 10544.442, 320.438, 52782.362 23/03/04,16:06:27,11,09,1, 11.8,1,1, -0.060, 10540.902, 320.666, 52782.258 23/03/04,16:06:27,12,09,1, 11.8,1,1, -0.060, 10544.676, 320.842, 52786.887 23/03/04,16:06:27,13,09,1, 11.8,1,1, -0.060, 10542.342, 320.444, 52780.076 23/03/04,16:06:27,14,09,1, 11.8,1,1, -0.060, 10541.634, 321.038, 52785.214 23/03/04,16:06:27,15,09,1, 11.8,1,1, -0.060, 10545.171, 320.834, 52785.270 23/03/04,16:06:27,16,09,1, 11.8,1,1, -0.060, 10541.424, 320.618, 52780.668 23/03/04,16:06:27,17,09,1, 11.8,1,1, -0.060, 10543.823, 321.037, 52787.544 23/03/04,16:06:27,18,09,1, 11.8,1,1, -0.060, 10544.402, 320.424, 52782.330 23/03/04,16:06:27,19,09,1, 11.8,1,1, -0.060, 10540.898, 320.671, 52782.330 23/03/04,16:06:28,00,09,1, 11.9,1,1, -0.060, 10540.895, 320.671, 52782.330 23/03/04,16:06:28,01,09,1, 11.9,1,1, -0.060, 10544.040, 321.040, 52787.621 23/03/04,16:06:28,02,09,1, 11.9,1,1, -0.060, 10544.079, 320.394, 52781.714 23/03/04,16:06:28,03,09,1, 11.9,1,1, -0.060, 10540.833, 320.735, 52782.565 23/03/04,16:06:28,04,09,1, 11.9,1,1, -0.060, 10544.774, 320.881, 52786.697 23/03/04,16:06:28,05,09,1, 11.9,1,1, -0.060, 10542.070, 320.555, 52779.879 23/03/04,16:06:28,06,09,1, 11.9,1,1, -0.060, 10542.072, 321.125, 52785.851 23/03/04,16:06:28,07,09,1, 11.9,1,1, -0.060, 10545.290, 320.845, 52784.912 23/03/04,16:06:28,08,09,1, 11.9,1,1, -0.060, 10541.318, 320.694, 52780.823 23/03/04,16:06:28,09,09,1, 11.9,1,1, -0.060, 10544.084, 321.027, 52787.522 23/03/04,16:06:28,10,09,1, 11.9,1,1, -0.060, 10544.026, 320.416, 52781.646 23/03/04,16:06:28,11,09,1, 11.9,1,1, -0.060, 10540.825, 320.762, 52782.714 23/03/04,16:06:28,12,09,1, 11.9,1,1, -0.060, 10544.820, 320.900, 52786.710 23/03/04,16:06:28,13,09,1, 11.9,1,1, -0.060, 10542.003, 320.492, 52779.852 23/03/04,16:06:28,14,09,1, 11.9,1,1, -0.060, 10542.086, 321.124, 52785.938 23/03/04,16:06:28,15,09,1, 11.9,1,1, -0.060, 10545.216, 320.810, 52784.776 23/03/04,16:06:28,16,09,1, 11.9,1,1, -0.060, 10541.258, 320.616, 52780.870 23/03/04,16:06:28,17,09,1, 11.9,1,1, -0.060, 10544.116, 320.970, 52787.535 23/03/04,16:06:28,18,09,1, 11.9,1,1, -0.060, 10543.986, 320.395, 52781.585 23/03/04,16:06:28,19,09,1, 11.9,1,1, -0.060, 10540.823, 320.734, 52782.724 23/03/04,16:06:29,00,09,1, 11.9,1,1, -0.059, 10540.820, 320.734, 52782.724 23/03/04,16:06:29,01,09,1, 11.9,1,1, -0.059, 10544.348, 320.988, 52787.406 23/03/04,16:06:29,02,09,1, 11.9,1,1, -0.059, 10543.466, 320.402, 52780.871 23/03/04,16:06:29,03,09,1, 11.9,1,1, -0.059, 10540.964, 320.887, 52783.292 23/03/04,16:06:29,04,09,1, 11.9,1,1, -0.059, 10544.919, 320.934, 52786.226 23/03/04,16:06:29,05,09,1, 11.9,1,1, -0.059, 10541.772, 320.639, 52780.004 23/03/04,16:06:29,06,09,1, 11.9,1,1, -0.059, 10542.655, 321.138, 52786.495 23/03/04,16:06:29,07,09,1, 11.9,1,1, -0.059, 10545.120, 320.762, 52784.031 23/03/04,16:06:29,08,09,1, 11.9,1,1, -0.059, 10541.228, 320.648, 52781.223 23/03/04,16:06:29,09,09,1, 11.9,1,1, -0.059, 10544.321, 320.923, 52787.310 23/03/04,16:06:29,10,09,1, 11.9,1,1, -0.059, 10543.455, 320.426, 52780.922 23/03/04,16:06:29,11,09,1, 11.9,1,1, -0.059, 10540.959, 320.840, 52783.340 23/03/04,16:06:29,12,09,1, 11.9,1,1, -0.059, 10544.918, 320.900, 52786.036 23/03/04,16:06:29,13,09,1, 11.9,1,1, -0.059, 10541.771, 320.630, 52780.013 23/03/04,16:06:29,14,09,1, 11.9,1,1, -0.059, 10542.718, 321.168, 52786.500 23/03/04,16:06:29,15,09,1, 11.9,1,1, -0.059, 10545.114, 320.682, 52784.005 23/03/04,16:06:29,16,09,1, 11.9,1,1, -0.059, 10541.188, 320.667, 52781.297 23/03/04,16:06:29,17,09,1, 11.9,1,1, -0.059, 10544.330, 320.888, 52787.331 23/03/04,16:06:29,18,09,1, 11.9,1,1, -0.059, 10543.343, 320.398, 52780.862 23/03/04,16:06:29,19,09,1, 11.9,1,1, -0.059, 10541.018, 320.860, 52783.387 23/03/04,16:06:30,00,10,1, 11.9,1,1, -0.061, 10541.012, 320.860, 52783.387 23/03/04,16:06:30,01,10,1, 11.9,1,1, -0.061, 10544.484, 321.011, 52787.710 23/03/04,16:06:30,02,10,1, 11.9,1,1, -0.061, 10543.309, 320.372, 52780.278 23/03/04,16:06:30,03,10,1, 11.9,1,1, -0.061, 10540.750, 320.915, 52783.426 23/03/04,16:06:30,04,10,1, 11.9,1,1, -0.061, 10545.297, 321.040, 52786.493 23/03/04,16:06:30,05,10,1, 11.9,1,1, -0.061, 10541.661, 320.588, 52779.560 23/03/04,16:06:30,06,10,1, 11.9,1,1, -0.061, 10542.803, 321.144, 52786.982 23/03/04,16:06:30,07,10,1, 11.9,1,1, -0.061, 10545.355, 320.718, 52783.800 23/03/04,16:06:30,08,10,1, 11.9,1,1, -0.061, 10540.785, 320.528, 52780.791 23/03/04,16:06:30,09,10,1, 11.9,1,1, -0.061, 10544.496, 320.958, 52787.651 23/03/04,16:06:30,10,10,1, 11.9,1,1, -0.061, 10543.261, 320.336, 52780.262 23/03/04,16:06:30,11,10,1, 11.9,1,1, -0.061, 10540.775, 320.858, 52783.526 23/03/04,16:06:30,12,10,1, 11.9,1,1, -0.061, 10545.320, 320.974, 52786.463 23/03/04,16:06:30,13,10,1, 11.9,1,1, -0.061, 10541.627, 320.625, 52779.566 23/03/04,16:06:30,14,10,1, 11.9,1,1, -0.061, 10542.920, 321.122, 52786.483 23/03/04,16:06:30,15,10,1, 11.9,1,1, -0.061, 10545.158, 320.738, 52783.872 23/03/04,16:06:30,16,10,1, 11.9,1,1, -0.061, 10541.130, 320.592, 52781.152 23/03/04,16:06:30,17,10,1, 11.9,1,1, -0.061, 10544.239, 320.934, 52787.084 23/03/04,16:06:30,18,10,1, 11.9,1,1, -0.061, 10543.277, 320.437, 52780.769 23/03/04,16:06:30,19,10,1, 11.9,1,1, -0.061, 10540.980, 320.845, 52783.379 23/03/04,16:06:31,00,10,1, 11.9,1,1, -0.056, 10540.979, 320.845, 52783.379 23/03/04,16:06:31,01,10,1, 11.9,1,1, -0.056, 10544.340, 320.955, 52786.808 23/03/04,16:06:31,02,10,1, 11.9,1,1, -0.056, 10542.884, 320.566, 52780.402 23/03/04,16:06:31,03,10,1, 11.9,1,1, -0.056, 10541.239, 320.971, 52783.981 23/03/04,16:06:31,04,10,1, 11.9,1,1, -0.056, 10545.053, 320.993, 52785.760 23/03/04,16:06:31,05,10,1, 11.9,1,1, -0.056, 10541.789, 320.649, 52780.380 23/03/04,16:06:31,06,10,1, 11.9,1,1, -0.056, 10543.269, 321.043, 52786.767 23/03/04,16:06:31,07,10,1, 11.9,1,1, -0.056, 10544.843, 320.619, 52783.218 23/03/04,16:06:31,08,10,1, 11.9,1,1, -0.056, 10540.986, 320.588, 52781.448 23/03/04,16:06:31,09,10,1, 11.9,1,1, -0.056, 10544.362, 320.915, 52786.840 23/03/04,16:06:31,10,10,1, 11.9,1,1, -0.056, 10542.862, 320.539, 52780.425 23/03/04,16:06:31,11,10,1, 11.9,1,1, -0.056, 10541.292, 320.969, 52784.066 23/03/04,16:06:31,12,10,1, 11.9,1,1, -0.056, 10545.096, 321.000, 52785.654 23/03/04,16:06:31,13,10,1, 11.9,1,1, -0.056, 10541.796, 320.716, 52780.418 23/03/04,16:06:31,14,10,1, 11.9,1,1, -0.056, 10543.265, 321.053, 52786.782 23/03/04,16:06:31,15,10,1, 11.9,1,1, -0.056, 10544.846, 320.650, 52783.116 23/03/04,16:06:31,16,10,1, 11.9,1,1, -0.056, 10541.056, 320.627, 52781.460 23/03/04,16:06:31,17,10,1, 11.9,1,1, -0.056, 10544.348, 320.896, 52786.761 23/03/04,16:06:31,18,10,1, 11.9,1,1, -0.056, 10542.850, 320.527, 52780.346 23/03/04,16:06:31,19,10,1, 11.9,1,1, -0.056, 10541.317, 320.948, 52784.027 23/03/04,16:06:32,00,10,1, 11.9,1,1, -0.057, 10541.313, 320.948, 52784.027 23/03/04,16:06:32,01,10,1, 11.9,1,1, -0.057, 10544.468, 320.932, 52786.754 23/03/04,16:06:32,02,10,1, 11.9,1,1, -0.057, 10542.600, 320.537, 52780.009 23/03/04,16:06:32,03,10,1, 11.9,1,1, -0.057, 10541.483, 321.035, 52784.506 23/03/04,16:06:32,04,10,1, 11.9,1,1, -0.057, 10545.209, 320.979, 52785.510 23/03/04,16:06:32,05,10,1, 11.9,1,1, -0.057, 10541.636, 320.649, 52780.336 23/03/04,16:06:32,06,10,1, 11.9,1,1, -0.057, 10543.540, 321.084, 52786.973 23/03/04,16:06:32,07,10,1, 11.9,1,1, -0.057, 10544.589, 320.549, 52782.536 23/03/04,16:06:32,08,10,1, 11.9,1,1, -0.057, 10540.901, 320.605, 52781.537 23/03/04,16:06:32,09,10,1, 11.9,1,1, -0.057, 10544.475, 320.935, 52786.713 23/03/04,16:06:32,10,10,1, 11.9,1,1, -0.057, 10542.569, 320.580, 52780.006 23/03/04,16:06:32,11,10,1, 11.9,1,1, -0.057, 10541.495, 321.041, 52784.593 23/03/04,16:06:32,12,10,1, 11.9,1,1, -0.057, 10545.316, 320.964, 52785.472 23/03/04,16:06:32,13,10,1, 11.9,1,1, -0.057, 10541.602, 320.663, 52780.314 23/03/04,16:06:32,14,10,1, 11.9,1,1, -0.057, 10543.515, 321.053, 52787.012 23/03/04,16:06:32,15,10,1, 11.9,1,1, -0.057, 10544.587, 320.529, 52782.497 23/03/04,16:06:32,16,10,1, 11.9,1,1, -0.057, 10540.868, 320.638, 52781.589 23/03/04,16:06:32,17,10,1, 11.9,1,1, -0.057, 10544.551, 320.895, 52786.738 23/03/04,16:06:32,18,10,1, 11.9,1,1, -0.057, 10542.594, 320.553, 52779.998 23/03/04,16:06:32,19,10,1, 11.9,1,1, -0.057, 10541.554, 321.032, 52784.575 23/03/04,16:06:33,00,10,1, 11.9,1,1, -0.059, 10541.546, 321.032, 52784.575 23/03/04,16:06:33,01,10,1, 11.9,1,1, -0.059, 10544.169, 320.982, 52786.520 23/03/04,16:06:33,02,10,1, 11.9,1,1, -0.059, 10542.966, 320.635, 52780.630 23/03/04,16:06:33,03,10,1, 11.9,1,1, -0.059, 10541.540, 320.903, 52784.038 23/03/04,16:06:33,04,10,1, 11.9,1,1, -0.059, 10545.284, 321.051, 52785.855 23/03/04,16:06:33,05,10,1, 11.9,1,1, -0.059, 10542.006, 320.603, 52780.445 23/03/04,16:06:33,06,10,1, 11.9,1,1, -0.059, 10543.213, 320.872, 52786.359 23/03/04,16:06:33,07,10,1, 11.9,1,1, -0.059, 10544.637, 320.644, 52782.916 23/03/04,16:06:33,08,10,1, 11.9,1,1, -0.059, 10540.869, 320.557, 52781.145 23/03/04,16:06:33,09,10,1, 11.9,1,1, -0.059, 10544.159, 320.987, 52786.574 23/03/04,16:06:33,10,10,1, 11.9,1,1, -0.059, 10542.914, 320.679, 52780.608 23/03/04,16:06:33,11,10,1, 11.9,1,1, -0.059, 10541.512, 320.903, 52784.158 23/03/04,16:06:33,12,10,1, 11.9,1,1, -0.059, 10545.287, 321.026, 52785.764 23/03/04,16:06:33,13,10,1, 11.9,1,1, -0.059, 10541.956, 320.594, 52780.348 23/03/04,16:06:33,14,10,1, 11.9,1,1, -0.059, 10543.275, 320.895, 52786.352 23/03/04,16:06:33,15,10,1, 11.9,1,1, -0.059, 10544.598, 320.635, 52782.829 23/03/04,16:06:33,16,10,1, 11.9,1,1, -0.059, 10540.852, 320.565, 52781.129 23/03/04,16:06:33,17,10,1, 11.9,1,1, -0.059, 10544.155, 320.979, 52786.571 23/03/04,16:06:33,18,10,1, 11.9,1,1, -0.059, 10542.914, 320.716, 52780.588 23/03/04,16:06:33,19,10,1, 11.9,1,1, -0.059, 10541.567, 320.889, 52784.197 23/03/04,16:06:34,00,10,1, 11.9,1,1, -0.054, 10541.563, 320.889, 52784.197 23/03/04,16:06:34,01,10,1, 11.9,1,1, -0.054, 10544.405, 321.019, 52786.662 23/03/04,16:06:34,02,10,1, 11.9,1,1, -0.054, 10542.696, 320.669, 52780.314 23/03/04,16:06:34,03,10,1, 11.9,1,1, -0.054, 10541.788, 320.964, 52784.659 23/03/04,16:06:34,04,10,1, 11.9,1,1, -0.054, 10545.418, 321.030, 52785.524 23/03/04,16:06:34,05,10,1, 11.9,1,1, -0.054, 10541.659, 320.542, 52780.274 23/03/04,16:06:34,06,10,1, 11.9,1,1, -0.054, 10543.411, 320.907, 52786.627 23/03/04,16:06:34,07,10,1, 11.9,1,1, -0.054, 10544.273, 320.585, 52782.189 23/03/04,16:06:34,08,10,1, 11.9,1,1, -0.054, 10540.668, 320.552, 52781.383 23/03/04,16:06:34,09,10,1, 11.9,1,1, -0.054, 10544.461, 321.030, 52786.641 23/03/04,16:06:34,10,10,1, 11.9,1,1, -0.054, 10542.734, 320.688, 52780.299 23/03/04,16:06:34,11,10,1, 11.9,1,1, -0.054, 10541.855, 320.931, 52784.712 23/03/04,16:06:34,12,10,1, 11.9,1,1, -0.054, 10545.402, 320.931, 52785.397 23/03/04,16:06:34,13,10,1, 11.9,1,1, -0.054, 10541.677, 320.492, 52780.264 23/03/04,16:06:34,14,10,1, 11.9,1,1, -0.054, 10543.436, 320.863, 52786.551 23/03/04,16:06:34,15,10,1, 11.9,1,1, -0.054, 10544.257, 320.585, 52782.086 23/03/04,16:06:34,16,10,1, 11.9,1,1, -0.054, 10540.684, 320.610, 52781.501 23/03/04,16:06:34,17,10,1, 11.9,1,1, -0.054, 10544.497, 321.051, 52786.646 23/03/04,16:06:34,18,10,1, 11.9,1,1, -0.054, 10542.623, 320.673, 52780.346 23/03/04,16:06:34,19,10,1, 11.9,1,1, -0.054, 10541.874, 320.992, 52784.813 23/03/04,16:06:35,00,10,1, 11.9,1,1, -0.055, 10541.872, 320.992, 52784.813 23/03/04,16:06:35,01,10,1, 11.9,1,1, -0.055, 10544.656, 321.070, 52786.367 23/03/04,16:06:35,02,10,1, 11.9,1,1, -0.055, 10542.470, 320.695, 52780.336 23/03/04,16:06:35,03,10,1, 11.9,1,1, -0.055, 10542.312, 320.905, 52785.256 23/03/04,16:06:35,04,10,1, 11.9,1,1, -0.055, 10545.286, 320.796, 52784.653 23/03/04,16:06:35,05,10,1, 11.9,1,1, -0.055, 10541.457, 320.440, 52780.389 23/03/04,16:06:35,06,10,1, 11.9,1,1, -0.055, 10543.627, 320.808, 52786.464 23/03/04,16:06:35,07,10,1, 11.9,1,1, -0.055, 10543.788, 320.507, 52781.440 23/03/04,16:06:35,08,10,1, 11.9,1,1, -0.055, 10540.822, 320.633, 52782.155 23/03/04,16:06:35,09,10,1, 11.9,1,1, -0.055, 10544.685, 321.006, 52786.353 23/03/04,16:06:35,10,10,1, 11.9,1,1, -0.055, 10542.480, 320.663, 52780.311 23/03/04,16:06:35,11,10,1, 11.9,1,1, -0.055, 10542.362, 320.912, 52785.367 23/03/04,16:06:35,12,10,1, 11.9,1,1, -0.055, 10545.260, 320.822, 52784.632 23/03/04,16:06:35,13,10,1, 11.9,1,1, -0.055, 10541.421, 320.466, 52780.369 23/03/04,16:06:35,14,10,1, 11.9,1,1, -0.055, 10543.720, 320.815, 52786.513 23/03/04,16:06:35,15,10,1, 11.9,1,1, -0.055, 10543.740, 320.546, 52781.369 23/03/04,16:06:35,16,10,1, 11.9,1,1, -0.055, 10540.846, 320.669, 52782.225 23/03/04,16:06:35,17,10,1, 11.9,1,1, -0.055, 10544.729, 321.027, 52786.371 23/03/04,16:06:35,18,10,1, 11.9,1,1, -0.055, 10542.435, 320.642, 52780.226 23/03/04,16:06:35,19,10,1, 11.9,1,1, -0.055, 10542.418, 320.900, 52785.382 23/03/04,16:06:36,00,10,1, 11.9,1,1, -0.053, 10542.414, 320.900, 52785.382 23/03/04,16:06:36,01,10,1, 11.9,1,1, -0.053, 10545.061, 320.977, 52786.247 23/03/04,16:06:36,02,10,1, 11.9,1,1, -0.053, 10542.206, 320.555, 52780.088 23/03/04,16:06:36,03,10,1, 11.9,1,1, -0.053, 10542.682, 320.856, 52785.834 23/03/04,16:06:36,04,10,1, 11.9,1,1, -0.053, 10545.118, 320.646, 52783.814 23/03/04,16:06:36,05,10,1, 11.9,1,1, -0.053, 10541.046, 320.394, 52780.310 23/03/04,16:06:36,06,10,1, 11.9,1,1, -0.053, 10543.872, 320.821, 52786.557 23/03/04,16:06:36,07,10,1, 11.9,1,1, -0.053, 10543.402, 320.532, 52780.828 23/03/04,16:06:36,08,10,1, 11.9,1,1, -0.053, 10540.976, 320.781, 52782.903 23/03/04,16:06:36,09,10,1, 11.9,1,1, -0.053, 10545.118, 320.986, 52786.243 23/03/04,16:06:36,10,10,1, 11.9,1,1, -0.053, 10542.184, 320.574, 52779.991 23/03/04,16:06:36,11,10,1, 11.9,1,1, -0.053, 10542.748, 320.871, 52785.915 23/03/04,16:06:36,12,10,1, 11.9,1,1, -0.053, 10545.144, 320.677, 52783.776 23/03/04,16:06:36,13,10,1, 11.9,1,1, -0.053, 10541.029, 320.362, 52780.386 23/03/04,16:06:36,14,10,1, 11.9,1,1, -0.053, 10543.932, 320.800, 52786.598 23/03/04,16:06:36,15,10,1, 11.9,1,1, -0.053, 10543.328, 320.481, 52780.717 23/03/04,16:06:36,16,10,1, 11.9,1,1, -0.053, 10540.995, 320.723, 52782.935 23/03/04,16:06:36,17,10,1, 11.9,1,1, -0.053, 10545.079, 320.953, 52786.188 23/03/04,16:06:36,18,10,1, 11.9,1,1, -0.053, 10542.176, 320.509, 52779.963 23/03/04,16:06:36,19,10,1, 11.9,1,1, -0.053, 10542.780, 320.822, 52785.852 23/03/04,16:06:37,00,10,1, 11.8,1,1, -0.060, 10542.773, 320.822, 52785.852 23/03/04,16:06:37,01,10,1, 11.8,1,1, -0.060, 10545.186, 320.892, 52785.748 23/03/04,16:06:37,02,10,1, 11.8,1,1, -0.060, 10542.059, 320.528, 52780.147 23/03/04,16:06:37,03,10,1, 11.8,1,1, -0.060, 10543.127, 320.765, 52786.139 23/03/04,16:06:37,04,10,1, 11.8,1,1, -0.060, 10544.744, 320.574, 52782.880 23/03/04,16:06:37,05,10,1, 11.8,1,1, -0.060, 10540.912, 320.374, 52780.898 23/03/04,16:06:37,06,10,1, 11.8,1,1, -0.060, 10544.102, 320.788, 52786.391 23/03/04,16:06:37,07,10,1, 11.8,1,1, -0.060, 10542.965, 320.507, 52780.472 23/03/04,16:06:37,08,10,1, 11.8,1,1, -0.060, 10541.366, 320.719, 52783.682 23/03/04,16:06:37,09,10,1, 11.8,1,1, -0.060, 10545.217, 320.889, 52785.701 23/03/04,16:06:37,10,10,1, 11.8,1,1, -0.060, 10541.938, 320.472, 52780.115 23/03/04,16:06:37,11,10,1, 11.8,1,1, -0.060, 10543.144, 320.809, 52786.128 23/03/04,16:06:37,12,10,1, 11.8,1,1, -0.060, 10544.666, 320.502, 52782.775 23/03/04,16:06:37,13,10,1, 11.8,1,1, -0.060, 10540.827, 320.415, 52780.928 23/03/04,16:06:37,14,10,1, 11.8,1,1, -0.060, 10544.119, 320.823, 52786.395 23/03/04,16:06:37,15,10,1, 11.8,1,1, -0.060, 10542.940, 320.508, 52780.446 23/03/04,16:06:37,16,10,1, 11.8,1,1, -0.060, 10541.452, 320.762, 52783.803 23/03/04,16:06:37,17,10,1, 11.8,1,1, -0.060, 10545.231, 320.870, 52785.689 23/03/04,16:06:37,18,10,1, 11.8,1,1, -0.060, 10541.939, 320.445, 52780.167 23/03/04,16:06:37,19,10,1, 11.8,1,1, -0.060, 10543.173, 320.788, 52786.218 23/03/04,16:06:38,00,10,1, 11.9,1,1, -0.058, 10543.165, 320.788, 52786.218 23/03/04,16:06:38,01,10,1, 11.9,1,1, -0.058, 10545.416, 320.844, 52785.208 23/03/04,16:06:38,02,10,1, 11.9,1,1, -0.058, 10541.685, 320.340, 52780.035 23/03/04,16:06:38,03,10,1, 11.9,1,1, -0.058, 10543.390, 320.738, 52786.383 23/03/04,16:06:38,04,10,1, 11.9,1,1, -0.058, 10544.265, 320.458, 52782.004 23/03/04,16:06:38,05,10,1, 11.9,1,1, -0.058, 10540.676, 320.393, 52781.218 23/03/04,16:06:38,06,10,1, 11.9,1,1, -0.058, 10544.440, 320.861, 52786.447 23/03/04,16:06:38,07,10,1, 11.9,1,1, -0.058, 10542.669, 320.493, 52780.120 23/03/04,16:06:38,08,10,1, 11.9,1,1, -0.058, 10541.853, 320.767, 52784.542 23/03/04,16:06:38,09,10,1, 11.9,1,1, -0.058, 10545.409, 320.784, 52785.206 23/03/04,16:06:38,10,10,1, 11.9,1,1, -0.058, 10541.660, 320.349, 52780.032 23/03/04,16:06:38,11,10,1, 11.9,1,1, -0.058, 10543.461, 320.744, 52786.383 23/03/04,16:06:38,12,10,1, 11.9,1,1, -0.058, 10544.212, 320.454, 52781.910 23/03/04,16:06:38,13,10,1, 11.9,1,1, -0.058, 10540.708, 320.424, 52781.312 23/03/04,16:06:38,14,10,1, 11.9,1,1, -0.058, 10544.491, 320.856, 52786.416 23/03/04,16:06:38,15,10,1, 11.9,1,1, -0.058, 10542.671, 320.531, 52780.079 23/03/04,16:06:38,16,10,1, 11.9,1,1, -0.058, 10541.897, 320.811, 52784.644 23/03/04,16:06:38,17,10,1, 11.9,1,1, -0.058, 10545.411, 320.833, 52785.150 23/03/04,16:06:38,18,10,1, 11.9,1,1, -0.058, 10541.594, 320.317, 52780.070 23/03/04,16:06:38,19,10,1, 11.9,1,1, -0.058, 10543.430, 320.690, 52786.305 23/03/04,16:06:39,00,10,1, 11.9,1,1, -0.060, 10543.424, 320.690, 52786.305 23/03/04,16:06:39,01,10,1, 11.9,1,1, -0.060, 10545.221, 320.609, 52784.395 23/03/04,16:06:39,02,10,1, 11.9,1,1, -0.060, 10541.402, 320.299, 52780.214 23/03/04,16:06:39,03,10,1, 11.9,1,1, -0.060, 10543.647, 320.688, 52786.270 23/03/04,16:06:39,04,10,1, 11.9,1,1, -0.060, 10543.711, 320.370, 52781.170 23/03/04,16:06:39,05,10,1, 11.9,1,1, -0.060, 10540.844, 320.512, 52782.000 23/03/04,16:06:39,06,10,1, 11.9,1,1, -0.060, 10544.752, 320.870, 52786.129 23/03/04,16:06:39,07,10,1, 11.9,1,1, -0.060, 10542.406, 320.475, 52780.083 23/03/04,16:06:39,08,10,1, 11.9,1,1, -0.060, 10542.373, 320.753, 52785.188 23/03/04,16:06:39,09,10,1, 11.9,1,1, -0.060, 10545.217, 320.595, 52784.278 23/03/04,16:06:39,10,10,1, 11.9,1,1, -0.060, 10541.361, 320.288, 52780.199 23/03/04,16:06:39,11,10,1, 11.9,1,1, -0.060, 10543.667, 320.685, 52786.251 23/03/04,16:06:39,12,10,1, 11.9,1,1, -0.060, 10543.665, 320.394, 52781.168 23/03/04,16:06:39,13,10,1, 11.9,1,1, -0.060, 10540.866, 320.548, 52782.074 23/03/04,16:06:39,14,10,1, 11.9,1,1, -0.060, 10544.767, 320.846, 52786.131 23/03/04,16:06:39,15,10,1, 11.9,1,1, -0.060, 10542.372, 320.440, 52780.093 23/03/04,16:06:39,16,10,1, 11.9,1,1, -0.060, 10542.464, 320.725, 52785.220 23/03/04,16:06:39,17,10,1, 11.9,1,1, -0.060, 10545.179, 320.610, 52784.121 23/03/04,16:06:39,18,10,1, 11.9,1,1, -0.060, 10541.333, 320.245, 52780.261 23/03/04,16:06:39,19,10,1, 11.9,1,1, -0.060, 10543.704, 320.630, 52786.239 23/03/04,16:06:40,00,10,1, 11.9,1,1, -0.061, 10543.699, 320.630, 52786.239 23/03/04,16:06:40,01,10,1, 11.9,1,1, -0.061, 10545.089, 320.435, 52783.460 23/03/04,16:06:40,02,10,1, 11.9,1,1, -0.061, 10541.007, 320.210, 52780.301 23/03/04,16:06:40,03,10,1, 11.9,1,1, -0.061, 10543.913, 320.667, 52786.377 23/03/04,16:06:40,04,10,1, 11.9,1,1, -0.061, 10543.284, 320.377, 52780.552 23/03/04,16:06:40,05,10,1, 11.9,1,1, -0.061, 10541.053, 320.599, 52782.942 23/03/04,16:06:40,06,10,1, 11.9,1,1, -0.061, 10545.173, 320.814, 52785.946 23/03/04,16:06:40,07,10,1, 11.9,1,1, -0.061, 10542.182, 320.385, 52779.914 23/03/04,16:06:40,08,10,1, 11.9,1,1, -0.061, 10542.858, 320.660, 52785.796 23/03/04,16:06:40,09,10,1, 11.9,1,1, -0.061, 10545.012, 320.512, 52783.381 23/03/04,16:06:40,10,10,1, 11.9,1,1, -0.061, 10540.946, 320.187, 52780.327 23/03/04,16:06:40,11,10,1, 11.9,1,1, -0.061, 10543.728, 320.637, 52785.844 23/03/04,16:06:40,12,10,1, 11.9,1,1, -0.061, 10543.713, 320.407, 52780.864 23/03/04,16:06:40,13,10,1, 11.9,1,1, -0.061, 10540.853, 320.496, 52782.135 23/03/04,16:06:40,14,10,1, 11.9,1,1, -0.061, 10545.171, 320.888, 52786.507 23/03/04,16:06:40,15,10,1, 11.9,1,1, -0.061, 10542.516, 320.297, 52779.885 23/03/04,16:06:40,16,10,1, 11.9,1,1, -0.061, 10542.455, 320.569, 52785.276 23/03/04,16:06:40,17,10,1, 11.9,1,1, -0.061, 10545.283, 320.540, 52784.068 23/03/04,16:06:40,18,10,1, 11.9,1,1, -0.061, 10541.025, 320.098, 52779.724 23/03/04,16:06:40,19,10,1, 11.9,1,1, -0.061, 10543.662, 320.752, 52786.504 23/03/04,16:06:41,00,10,1, 11.9,1,1, -0.056, 10543.658, 320.752, 52786.504 23/03/04,16:06:41,01,10,1, 11.9,1,1, -0.056, 10544.841, 320.405, 52783.139 23/03/04,16:06:41,02,10,1, 11.9,1,1, -0.056, 10540.796, 320.107, 52780.184 23/03/04,16:06:41,03,10,1, 11.9,1,1, -0.056, 10543.982, 320.736, 52786.333 23/03/04,16:06:41,04,10,1, 11.9,1,1, -0.056, 10543.275, 320.413, 52780.527 23/03/04,16:06:41,05,10,1, 11.9,1,1, -0.056, 10541.300, 320.526, 52783.169 23/03/04,16:06:41,06,10,1, 11.9,1,1, -0.056, 10545.331, 320.821, 52785.965 23/03/04,16:06:41,07,10,1, 11.9,1,1, -0.056, 10542.121, 320.186, 52779.813 23/03/04,16:06:41,08,10,1, 11.9,1,1, -0.056, 10542.849, 320.532, 52785.604 23/03/04,16:06:41,09,10,1, 11.9,1,1, -0.056, 10544.796, 320.397, 52782.978 23/03/04,16:06:41,10,10,1, 11.9,1,1, -0.056, 10540.763, 320.124, 52780.225 23/03/04,16:06:41,11,10,1, 11.9,1,1, -0.056, 10543.982, 320.723, 52786.438 23/03/04,16:06:41,12,10,1, 11.9,1,1, -0.056, 10543.253, 320.357, 52780.453 23/03/04,16:06:41,13,10,1, 11.9,1,1, -0.056, 10541.362, 320.541, 52783.227 23/03/04,16:06:41,14,10,1, 11.9,1,1, -0.056, 10545.358, 320.813, 52785.922 23/03/04,16:06:41,15,10,1, 11.9,1,1, -0.056, 10542.081, 320.168, 52779.733 23/03/04,16:06:41,16,10,1, 11.9,1,1, -0.056, 10542.888, 320.538, 52785.633 23/03/04,16:06:41,17,10,1, 11.9,1,1, -0.056, 10544.725, 320.426, 52782.855 23/03/04,16:06:41,18,10,1, 11.9,1,1, -0.056, 10540.736, 320.143, 52780.271 23/03/04,16:06:41,19,10,1, 11.9,1,1, -0.056, 10544.012, 320.733, 52786.383 23/03/04,16:06:42,00,10,1, 11.9,1,1, -0.061, 10544.008, 320.733, 52786.383 23/03/04,16:06:42,01,10,1, 11.9,1,1, -0.061, 10543.682, 320.246, 52781.289 23/03/04,16:06:42,02,10,1, 11.9,1,1, -0.061, 10541.069, 320.354, 52781.977 23/03/04,16:06:42,03,10,1, 11.9,1,1, -0.061, 10544.478, 320.629, 52785.560 23/03/04,16:06:42,04,10,1, 11.9,1,1, -0.061, 10542.434, 320.376, 52780.271 23/03/04,16:06:42,05,10,1, 11.9,1,1, -0.061, 10542.476, 320.613, 52784.917 23/03/04,16:06:42,06,10,1, 11.9,1,1, -0.061, 10545.032, 320.496, 52784.087 23/03/04,16:06:42,07,10,1, 11.9,1,1, -0.061, 10541.580, 320.195, 52780.569 23/03/04,16:06:42,08,10,1, 11.9,1,1, -0.061, 10543.602, 320.471, 52785.779 23/03/04,16:06:42,09,10,1, 11.9,1,1, -0.061, 10543.623, 320.203, 52781.178 23/03/04,16:06:42,10,10,1, 11.9,1,1, -0.061, 10541.065, 320.341, 52782.034 23/03/04,16:06:42,11,10,1, 11.9,1,1, -0.061, 10544.506, 320.656, 52785.484 23/03/04,16:06:42,12,10,1, 11.9,1,1, -0.061, 10542.461, 320.434, 52780.346 23/03/04,16:06:42,13,10,1, 11.9,1,1, -0.061, 10542.554, 320.608, 52784.939 23/03/04,16:06:42,14,10,1, 11.9,1,1, -0.061, 10545.028, 320.502, 52784.027 23/03/04,16:06:42,15,10,1, 11.9,1,1, -0.061, 10541.562, 320.248, 52780.547 23/03/04,16:06:42,16,10,1, 11.9,1,1, -0.061, 10543.702, 320.468, 52785.818 23/03/04,16:06:42,17,10,1, 11.9,1,1, -0.061, 10543.574, 320.259, 52781.089 23/03/04,16:06:42,18,10,1, 11.9,1,1, -0.061, 10541.126, 320.353, 52782.121 23/03/04,16:06:42,19,10,1, 11.9,1,1, -0.061, 10544.511, 320.612, 52785.496 23/03/04,16:06:43,00,10,1, 11.9,1,1, -0.058, 10544.509, 320.612, 52785.496 23/03/04,16:06:43,01,10,1, 11.9,1,1, -0.058, 10543.122, 320.224, 52780.705 23/03/04,16:06:43,02,10,1, 11.9,1,1, -0.058, 10541.496, 320.419, 52782.881 23/03/04,16:06:43,03,10,1, 11.9,1,1, -0.058, 10544.760, 320.584, 52785.130 23/03/04,16:06:43,04,10,1, 11.9,1,1, -0.058, 10542.280, 320.301, 52780.468 23/03/04,16:06:43,05,10,1, 11.9,1,1, -0.058, 10543.044, 320.496, 52785.363 23/03/04,16:06:43,06,10,1, 11.9,1,1, -0.058, 10544.655, 320.266, 52783.011 23/03/04,16:06:43,07,10,1, 11.9,1,1, -0.058, 10541.325, 320.112, 52780.906 23/03/04,16:06:43,08,10,1, 11.9,1,1, -0.058, 10543.860, 320.415, 52785.503 23/03/04,16:06:43,09,10,1, 11.9,1,1, -0.058, 10543.061, 320.249, 52780.697 23/03/04,16:06:43,10,10,1, 11.9,1,1, -0.058, 10541.548, 320.446, 52783.039 23/03/04,16:06:43,11,10,1, 11.9,1,1, -0.058, 10544.810, 320.556, 52785.109 23/03/04,16:06:43,12,10,1, 11.9,1,1, -0.058, 10542.204, 320.272, 52780.485 23/03/04,16:06:43,13,10,1, 11.9,1,1, -0.058, 10543.138, 320.427, 52785.341 23/03/04,16:06:43,14,10,1, 11.9,1,1, -0.058, 10544.538, 320.247, 52782.839 23/03/04,16:06:43,15,10,1, 11.9,1,1, -0.058, 10541.315, 320.133, 52780.970 23/03/04,16:06:43,16,10,1, 11.9,1,1, -0.058, 10543.823, 320.368, 52785.391 23/03/04,16:06:43,17,10,1, 11.9,1,1, -0.058, 10542.973, 320.313, 52780.609 23/03/04,16:06:43,18,10,1, 11.9,1,1, -0.058, 10541.584, 320.384, 52783.165 23/03/04,16:06:43,19,10,1, 11.9,1,1, -0.058, 10544.759, 320.591, 52785.054 23/03/04,16:06:44,00,10,1, 11.9,1,1, -0.061, 10544.759, 320.591, 52785.054 23/03/04,16:06:44,01,10,1, 11.9,1,1, -0.061, 10542.712, 320.284, 52780.237 23/03/04,16:06:44,02,10,1, 11.9,1,1, -0.061, 10541.930, 320.478, 52783.992 23/03/04,16:06:44,03,10,1, 11.9,1,1, -0.061, 10545.071, 320.474, 52784.627 23/03/04,16:06:44,04,10,1, 11.9,1,1, -0.061, 10541.927, 320.194, 52780.390 23/03/04,16:06:44,05,10,1, 11.9,1,1, -0.061, 10543.418, 320.399, 52785.626 23/03/04,16:06:44,06,10,1, 11.9,1,1, -0.061, 10544.050, 320.150, 52781.793 23/03/04,16:06:44,07,10,1, 11.9,1,1, -0.061, 10541.012, 320.133, 52781.206 23/03/04,16:06:44,08,10,1, 11.9,1,1, -0.061, 10544.165, 320.491, 52785.531 23/03/04,16:06:44,09,10,1, 11.9,1,1, -0.061, 10542.623, 320.283, 52780.233 23/03/04,16:06:44,10,10,1, 11.9,1,1, -0.061, 10541.986, 320.489, 52784.085 23/03/04,16:06:44,11,10,1, 11.9,1,1, -0.061, 10545.074, 320.394, 52784.592 23/03/04,16:06:44,12,10,1, 11.9,1,1, -0.061, 10541.906, 320.111, 52780.329 23/03/04,16:06:44,13,10,1, 11.9,1,1, -0.061, 10543.387, 320.328, 52785.619 23/03/04,16:06:44,14,10,1, 11.9,1,1, -0.061, 10544.024, 320.161, 52781.764 23/03/04,16:06:44,15,10,1, 11.9,1,1, -0.061, 10541.040, 320.178, 52781.344 23/03/04,16:06:44,16,10,1, 11.9,1,1, -0.061, 10544.210, 320.485, 52785.516 23/03/04,16:06:44,17,10,1, 11.9,1,1, -0.061, 10542.605, 320.282, 52780.250 23/03/04,16:06:44,18,10,1, 11.9,1,1, -0.061, 10542.113, 320.477, 52784.226 23/03/04,16:06:44,19,10,1, 11.9,1,1, -0.061, 10545.076, 320.461, 52784.527 23/03/04,16:06:45,00,10,1, 11.9,1,1, -0.056, 10545.068, 320.461, 52784.527 23/03/04,16:06:45,01,10,1, 11.9,1,1, -0.056, 10542.453, 320.278, 52780.407 23/03/04,16:06:45,02,10,1, 11.9,1,1, -0.056, 10542.658, 320.426, 52784.922 23/03/04,16:06:45,03,10,1, 11.9,1,1, -0.056, 10544.878, 320.301, 52783.631 23/03/04,16:06:45,04,10,1, 11.9,1,1, -0.056, 10541.573, 320.020, 52780.555 23/03/04,16:06:45,05,10,1, 11.9,1,1, -0.056, 10543.690, 320.254, 52785.529 23/03/04,16:06:45,06,10,1, 11.9,1,1, -0.056, 10543.358, 320.109, 52780.889 23/03/04,16:06:45,07,10,1, 11.9,1,1, -0.056, 10541.212, 320.249, 52782.285 23/03/04,16:06:45,08,10,1, 11.9,1,1, -0.056, 10544.436, 320.348, 52784.395 23/03/04,16:06:45,09,10,1, 11.9,1,1, -0.056, 10542.363, 320.276, 52780.739 23/03/04,16:06:45,10,10,1, 11.9,1,1, -0.056, 10543.005, 320.383, 52784.894 23/03/04,16:06:45,11,10,1, 11.9,1,1, -0.056, 10544.554, 320.195, 52783.123 23/03/04,16:06:45,12,10,1, 11.9,1,1, -0.056, 10541.746, 320.169, 52781.266 23/03/04,16:06:45,13,10,1, 11.9,1,1, -0.056, 10543.756, 320.218, 52785.066 23/03/04,16:06:45,14,10,1, 11.9,1,1, -0.056, 10543.069, 320.107, 52780.809 23/03/04,16:06:45,15,10,1, 11.9,1,1, -0.056, 10541.573, 320.316, 52782.809 23/03/04,16:06:45,16,10,1, 11.9,1,1, -0.056, 10544.384, 320.392, 52784.616 23/03/04,16:06:45,17,10,1, 11.9,1,1, -0.056, 10542.310, 320.239, 52780.731 23/03/04,16:06:45,18,10,1, 11.9,1,1, -0.056, 10543.074, 320.364, 52785.008 23/03/04,16:06:45,19,10,1, 11.9,1,1, -0.056, 10544.449, 320.158, 52782.955 23/03/04,16:06:46,00,10,1, 11.9,1,1, -0.057, 10544.442, 320.158, 52782.955 23/03/04,16:06:46,01,10,1, 11.9,1,1, -0.057, 10542.119, 320.195, 52780.720 23/03/04,16:06:46,02,10,1, 11.9,1,1, -0.057, 10543.428, 320.261, 52785.324 23/03/04,16:06:46,03,10,1, 11.9,1,1, -0.057, 10544.105, 320.065, 52782.119 23/03/04,16:06:46,04,10,1, 11.9,1,1, -0.057, 10541.392, 320.085, 52781.361 23/03/04,16:06:46,05,10,1, 11.9,1,1, -0.057, 10543.922, 320.257, 52784.934 23/03/04,16:06:46,06,10,1, 11.9,1,1, -0.057, 10542.650, 320.178, 52780.434 23/03/04,16:06:46,07,10,1, 11.9,1,1, -0.057, 10541.979, 320.376, 52783.687 23/03/04,16:06:46,08,10,1, 11.9,1,1, -0.057, 10544.725, 320.358, 52784.399 23/03/04,16:06:46,09,10,1, 11.9,1,1, -0.057, 10542.153, 320.252, 52780.741 23/03/04,16:06:46,10,10,1, 11.9,1,1, -0.057, 10543.402, 320.270, 52785.278 23/03/04,16:06:46,11,10,1, 11.9,1,1, -0.057, 10544.054, 320.084, 52781.991 23/03/04,16:06:46,12,10,1, 11.9,1,1, -0.057, 10541.367, 320.076, 52781.438 23/03/04,16:06:46,13,10,1, 11.9,1,1, -0.057, 10543.989, 320.230, 52785.035 23/03/04,16:06:46,14,10,1, 11.9,1,1, -0.057, 10542.612, 320.206, 52780.502 23/03/04,16:06:46,15,10,1, 11.9,1,1, -0.057, 10542.030, 320.337, 52783.756 23/03/04,16:06:46,16,10,1, 11.9,1,1, -0.057, 10544.725, 320.333, 52784.284 23/03/04,16:06:46,17,10,1, 11.9,1,1, -0.057, 10542.095, 320.185, 52780.798 23/03/04,16:06:46,18,10,1, 11.9,1,1, -0.057, 10543.492, 320.246, 52785.302 23/03/04,16:06:46,19,10,1, 11.9,1,1, -0.057, 10543.997, 320.078, 52781.969 23/03/04,16:06:47,00,10,1, 11.9,1,1, -0.056, 10543.991, 320.078, 52781.969 23/03/04,16:06:47,01,10,1, 11.9,1,1, -0.056, 10542.199, 320.256, 52782.052 23/03/04,16:06:47,02,10,1, 11.9,1,1, -0.056, 10543.787, 320.004, 52784.360 23/03/04,16:06:47,03,10,1, 11.9,1,1, -0.056, 10542.905, 320.061, 52781.186 23/03/04,16:06:47,04,10,1, 11.9,1,1, -0.056, 10541.962, 320.283, 52782.938 23/03/04,16:06:47,05,10,1, 11.9,1,1, -0.056, 10543.768, 320.144, 52783.640 23/03/04,16:06:47,06,10,1, 11.9,1,1, -0.056, 10542.272, 320.373, 52781.434 23/03/04,16:06:47,07,10,1, 11.9,1,1, -0.056, 10543.203, 320.359, 52784.653 23/03/04,16:06:47,08,10,1, 11.9,1,1, -0.056, 10544.037, 320.137, 52782.771 23/03/04,16:06:47,09,10,1, 11.9,1,1, -0.056, 10541.909, 320.165, 52781.031 23/03/04,16:06:47,10,10,1, 11.9,1,1, -0.056, 10544.235, 320.137, 52785.350 23/03/04,16:06:47,11,10,1, 11.9,1,1, -0.056, 10542.810, 319.897, 52780.133 23/03/04,16:06:47,12,10,1, 11.9,1,1, -0.056, 10541.598, 320.347, 52783.299 23/03/04,16:06:47,13,10,1, 11.9,1,1, -0.056, 10544.417, 320.219, 52784.188 23/03/04,16:06:47,14,10,1, 11.9,1,1, -0.056, 10541.716, 320.236, 52780.326 23/03/04,16:06:47,15,10,1, 11.9,1,1, -0.056, 10543.286, 320.479, 52785.589 23/03/04,16:06:47,16,10,1, 11.9,1,1, -0.056, 10544.390, 320.060, 52782.351 23/03/04,16:06:47,17,10,1, 11.9,1,1, -0.056, 10541.535, 320.231, 52781.602 23/03/04,16:06:47,18,10,1, 11.9,1,1, -0.056, 10544.268, 320.146, 52785.408 23/03/04,16:06:47,19,10,1, 11.9,1,1, -0.056, 10542.669, 319.889, 52780.059 23/03/04,16:06:48,00,10,1, 11.9,1,1, -0.057, 10542.665, 319.889, 52780.059 23/03/04,16:06:48,01,10,1, 11.9,1,1, -0.057, 10541.631, 320.224, 52782.464 23/03/04,16:06:48,02,10,1, 11.9,1,1, -0.057, 10544.261, 320.058, 52784.531 23/03/04,16:06:48,03,10,1, 11.9,1,1, -0.057, 10541.996, 320.022, 52779.903 23/03/04,16:06:48,04,10,1, 11.9,1,1, -0.057, 10542.296, 320.479, 52784.385 23/03/04,16:06:48,05,10,1, 11.9,1,1, -0.057, 10544.301, 320.089, 52783.145 23/03/04,16:06:48,06,10,1, 11.9,1,1, -0.057, 10541.699, 320.302, 52781.158 23/03/04,16:06:48,07,10,1, 11.9,1,1, -0.057, 10543.957, 320.298, 52785.642 23/03/04,16:06:48,08,10,1, 11.9,1,1, -0.057, 10543.599, 319.852, 52781.132 23/03/04,16:06:48,09,10,1, 11.9,1,1, -0.057, 10541.676, 320.276, 52782.609 23/03/04,16:06:48,10,10,1, 11.9,1,1, -0.057, 10544.155, 320.024, 52784.376 23/03/04,16:06:48,11,10,1, 11.9,1,1, -0.057, 10541.947, 320.028, 52779.904 23/03/04,16:06:48,12,10,1, 11.9,1,1, -0.057, 10542.310, 320.517, 52784.525 23/03/04,16:06:48,13,10,1, 11.9,1,1, -0.057, 10544.329, 320.179, 52783.101 23/03/04,16:06:48,14,10,1, 11.9,1,1, -0.057, 10541.688, 320.302, 52781.151 23/03/04,16:06:48,15,10,1, 11.9,1,1, -0.057, 10544.022, 320.286, 52785.683 23/03/04,16:06:48,16,10,1, 11.9,1,1, -0.057, 10543.509, 319.873, 52781.022 23/03/04,16:06:48,17,10,1, 11.9,1,1, -0.057, 10541.566, 320.210, 52782.510 23/03/04,16:06:48,18,10,1, 11.9,1,1, -0.057, 10544.185, 320.022, 52784.391 23/03/04,16:06:48,19,10,1, 11.9,1,1, -0.057, 10541.877, 320.002, 52779.938 23/03/04,16:06:49,00,10,1, 11.9,1,1, -0.060, 10541.872, 320.002, 52779.938 23/03/04,16:06:49,01,10,1, 11.9,1,1, -0.060, 10541.153, 320.304, 52783.359 23/03/04,16:06:49,02,10,1, 11.9,1,1, -0.060, 10544.863, 320.153, 52784.607 23/03/04,16:06:49,03,10,1, 11.9,1,1, -0.060, 10541.226, 320.007, 52779.017 23/03/04,16:06:49,04,10,1, 11.9,1,1, -0.060, 10542.999, 320.641, 52786.277 23/03/04,16:06:49,05,10,1, 11.9,1,1, -0.060, 10544.720, 319.969, 52782.249 23/03/04,16:06:49,06,10,1, 11.9,1,1, -0.060, 10540.944, 320.170, 52781.074 23/03/04,16:06:49,07,10,1, 11.9,1,1, -0.060, 10544.699, 320.319, 52786.636 23/03/04,16:06:49,08,10,1, 11.9,1,1, -0.060, 10542.812, 319.685, 52779.305 23/03/04,16:06:49,09,10,1, 11.9,1,1, -0.060, 10541.227, 320.315, 52783.424 23/03/04,16:06:49,10,10,1, 11.9,1,1, -0.060, 10544.880, 320.138, 52784.500 23/03/04,16:06:49,11,10,1, 11.9,1,1, -0.060, 10541.129, 320.026, 52779.069 23/03/04,16:06:49,12,10,1, 11.9,1,1, -0.060, 10543.097, 320.602, 52786.305 23/03/04,16:06:49,13,10,1, 11.9,1,1, -0.060, 10544.666, 319.927, 52782.102 23/03/04,16:06:49,14,10,1, 11.9,1,1, -0.060, 10541.007, 320.189, 52781.048 23/03/04,16:06:49,15,10,1, 11.9,1,1, -0.060, 10544.716, 320.289, 52786.340 23/03/04,16:06:49,16,10,1, 11.9,1,1, -0.060, 10542.723, 319.630, 52779.191 23/03/04,16:06:49,17,10,1, 11.9,1,1, -0.060, 10541.224, 320.341, 52783.457 23/03/04,16:06:49,18,10,1, 11.9,1,1, -0.060, 10544.857, 320.132, 52784.432 23/03/04,16:06:49,19,10,1, 11.9,1,1, -0.060, 10541.126, 320.057, 52779.177 23/03/04,16:06:50,00,10,1, 11.8,1,1, -0.054, 10541.121, 320.057, 52779.177 23/03/04,16:06:50,01,10,1, 11.8,1,1, -0.054, 10541.549, 320.456, 52784.424 23/03/04,16:06:50,02,10,1, 11.8,1,1, -0.054, 10544.897, 320.084, 52783.858 23/03/04,16:06:50,03,10,1, 11.8,1,1, -0.054, 10540.937, 320.074, 52779.596 23/03/04,16:06:50,04,10,1, 11.8,1,1, -0.054, 10543.811, 320.538, 52786.905 23/03/04,16:06:50,05,10,1, 11.8,1,1, -0.054, 10544.229, 319.769, 52781.114 23/03/04,16:06:50,06,10,1, 11.8,1,1, -0.054, 10540.829, 320.131, 52781.727 23/03/04,16:06:50,07,10,1, 11.8,1,1, -0.054, 10544.834, 320.207, 52785.947 23/03/04,16:06:50,08,10,1, 11.8,1,1, -0.054, 10541.923, 319.686, 52778.735 23/03/04,16:06:50,09,10,1, 11.8,1,1, -0.054, 10541.618, 320.487, 52784.614 23/03/04,16:06:50,10,10,1, 11.8,1,1, -0.054, 10544.961, 320.090, 52783.885 23/03/04,16:06:50,11,10,1, 11.8,1,1, -0.054, 10540.971, 320.067, 52779.654 23/03/04,16:06:50,12,10,1, 11.8,1,1, -0.054, 10543.844, 320.517, 52786.956 23/03/04,16:06:50,13,10,1, 11.8,1,1, -0.054, 10544.155, 319.774, 52780.926 23/03/04,16:06:50,14,10,1, 11.8,1,1, -0.054, 10540.868, 320.137, 52781.843 23/03/04,16:06:50,15,10,1, 11.8,1,1, -0.054, 10544.762, 320.212, 52785.886 23/03/04,16:06:50,16,10,1, 11.8,1,1, -0.054, 10541.840, 319.743, 52778.660 23/03/04,16:06:50,17,10,1, 11.8,1,1, -0.054, 10541.673, 320.541, 52784.710 23/03/04,16:06:50,18,10,1, 11.8,1,1, -0.054, 10544.884, 320.092, 52783.768 23/03/04,16:06:50,19,10,1, 11.8,1,1, -0.054, 10540.995, 320.119, 52779.749 23/03/04,16:06:51,00,10,1, 11.9,1,1, -0.054, 10540.987, 320.119, 52779.749 23/03/04,16:06:51,01,10,1, 11.9,1,1, -0.054, 10542.393, 320.556, 52785.688 23/03/04,16:06:51,02,10,1, 11.9,1,1, -0.054, 10544.806, 319.996, 52782.792 23/03/04,16:06:51,03,10,1, 11.9,1,1, -0.054, 10540.856, 320.087, 52780.485 23/03/04,16:06:51,04,10,1, 11.9,1,1, -0.054, 10544.406, 320.328, 52786.770 23/03/04,16:06:51,05,10,1, 11.9,1,1, -0.054, 10543.272, 319.602, 52779.741 23/03/04,16:06:51,06,10,1, 11.9,1,1, -0.054, 10540.902, 320.200, 52782.783 23/03/04,16:06:51,07,10,1, 11.9,1,1, -0.054, 10544.846, 320.067, 52784.942 23/03/04,16:06:51,08,10,1, 11.9,1,1, -0.054, 10541.285, 319.868, 52778.699 23/03/04,16:06:51,09,10,1, 11.9,1,1, -0.054, 10542.483, 320.528, 52785.812 23/03/04,16:06:51,10,10,1, 11.9,1,1, -0.054, 10544.742, 319.973, 52782.693 23/03/04,16:06:51,11,10,1, 11.9,1,1, -0.054, 10540.886, 320.097, 52780.616 23/03/04,16:06:51,12,10,1, 11.9,1,1, -0.054, 10544.473, 320.367, 52786.809 23/03/04,16:06:51,13,10,1, 11.9,1,1, -0.054, 10543.140, 319.585, 52779.724 23/03/04,16:06:51,14,10,1, 11.9,1,1, -0.054, 10540.917, 320.234, 52782.927 23/03/04,16:06:51,15,10,1, 11.9,1,1, -0.054, 10544.771, 320.033, 52784.842 23/03/04,16:06:51,16,10,1, 11.9,1,1, -0.054, 10541.179, 319.840, 52778.767 23/03/04,16:06:51,17,10,1, 11.9,1,1, -0.054, 10542.568, 320.544, 52785.851 23/03/04,16:06:51,18,10,1, 11.9,1,1, -0.054, 10544.717, 319.944, 52782.553 23/03/04,16:06:51,19,10,1, 11.9,1,1, -0.054, 10540.883, 320.080, 52780.698 23/03/04,16:06:52,00,10,1, 11.9,1,1, -0.059, 10540.879, 320.080, 52780.698 23/03/04,16:06:52,01,10,1, 11.9,1,1, -0.059, 10543.206, 320.528, 52786.471 23/03/04,16:06:52,02,10,1, 11.9,1,1, -0.059, 10544.478, 319.822, 52781.759 23/03/04,16:06:52,03,10,1, 11.9,1,1, -0.059, 10540.771, 319.995, 52781.175 23/03/04,16:06:52,04,10,1, 11.9,1,1, -0.059, 10544.709, 320.154, 52786.369 23/03/04,16:06:52,05,10,1, 11.9,1,1, -0.059, 10542.389, 319.607, 52778.939 23/03/04,16:06:52,06,10,1, 11.9,1,1, -0.059, 10541.117, 320.343, 52783.737 23/03/04,16:06:52,07,10,1, 11.9,1,1, -0.059, 10545.009, 320.147, 52784.859 23/03/04,16:06:52,08,10,1, 11.9,1,1, -0.059, 10540.713, 319.952, 52778.639 23/03/04,16:06:52,09,10,1, 11.9,1,1, -0.059, 10543.366, 320.649, 52787.029 23/03/04,16:06:52,10,10,1, 11.9,1,1, -0.059, 10544.620, 319.767, 52781.512 23/03/04,16:06:52,11,10,1, 11.9,1,1, -0.059, 10540.427, 320.017, 52780.988 23/03/04,16:06:52,12,10,1, 11.9,1,1, -0.059, 10544.907, 320.271, 52786.892 23/03/04,16:06:52,13,10,1, 11.9,1,1, -0.059, 10542.248, 319.498, 52778.318 23/03/04,16:06:52,14,10,1, 11.9,1,1, -0.059, 10541.004, 320.425, 52784.075 23/03/04,16:06:52,15,10,1, 11.9,1,1, -0.059, 10545.136, 320.084, 52784.475 23/03/04,16:06:52,16,10,1, 11.9,1,1, -0.059, 10540.663, 319.890, 52778.627 23/03/04,16:06:52,17,10,1, 11.9,1,1, -0.059, 10543.396, 320.610, 52787.114 23/03/04,16:06:52,18,10,1, 11.9,1,1, -0.059, 10544.550, 319.777, 52781.309 23/03/04,16:06:52,19,10,1, 11.9,1,1, -0.059, 10540.476, 320.075, 52781.015 23/03/04,16:06:53,00,10,1, 11.9,1,1, -0.058, 10540.470, 320.075, 52781.015 23/03/04,16:06:53,01,10,1, 11.9,1,1, -0.058, 10544.074, 320.547, 52787.341 23/03/04,16:06:53,02,10,1, 11.9,1,1, -0.058, 10543.889, 319.643, 52780.213 23/03/04,16:06:53,03,10,1, 11.9,1,1, -0.058, 10540.507, 320.137, 52781.945 23/03/04,16:06:53,04,10,1, 11.9,1,1, -0.058, 10544.912, 320.163, 52785.947 23/03/04,16:06:53,05,10,1, 11.9,1,1, -0.058, 10541.405, 319.697, 52778.037 23/03/04,16:06:53,06,10,1, 11.9,1,1, -0.058, 10541.665, 320.520, 52785.239 23/03/04,16:06:53,07,10,1, 11.9,1,1, -0.058, 10545.011, 320.019, 52783.431 23/03/04,16:06:53,08,10,1, 11.9,1,1, -0.058, 10540.538, 319.991, 52779.531 23/03/04,16:06:53,09,10,1, 11.9,1,1, -0.058, 10544.145, 320.517, 52787.331 23/03/04,16:06:53,10,10,1, 11.9,1,1, -0.058, 10543.807, 319.591, 52780.132 23/03/04,16:06:53,11,10,1, 11.9,1,1, -0.058, 10540.473, 320.139, 52782.049 23/03/04,16:06:53,12,10,1, 11.9,1,1, -0.058, 10544.943, 320.086, 52785.902 23/03/04,16:06:53,13,10,1, 11.9,1,1, -0.058, 10541.391, 319.633, 52778.070 23/03/04,16:06:53,14,10,1, 11.9,1,1, -0.058, 10541.772, 320.551, 52785.382 23/03/04,16:06:53,15,10,1, 11.9,1,1, -0.058, 10545.043, 320.010, 52783.300 23/03/04,16:06:53,16,10,1, 11.9,1,1, -0.058, 10540.552, 320.017, 52779.660 23/03/04,16:06:53,17,10,1, 11.9,1,1, -0.058, 10544.196, 320.458, 52787.384 23/03/04,16:06:53,18,10,1, 11.9,1,1, -0.058, 10543.729, 319.604, 52780.033 23/03/04,16:06:53,19,10,1, 11.9,1,1, -0.058, 10540.481, 320.155, 52782.157 23/03/04,16:06:54,00,10,1, 11.9,1,1, -0.057, 10540.478, 320.155, 52782.157 23/03/04,16:06:54,01,10,1, 11.9,1,1, -0.057, 10544.529, 320.303, 52787.248 23/03/04,16:06:54,02,10,1, 11.9,1,1, -0.057, 10543.029, 319.537, 52779.077 23/03/04,16:06:54,03,10,1, 11.9,1,1, -0.057, 10540.515, 320.210, 52782.839 23/03/04,16:06:54,04,10,1, 11.9,1,1, -0.057, 10544.995, 320.043, 52785.231 23/03/04,16:06:54,05,10,1, 11.9,1,1, -0.057, 10540.830, 319.736, 52778.123 23/03/04,16:06:54,06,10,1, 11.9,1,1, -0.057, 10542.421, 320.625, 52786.315 23/03/04,16:06:54,07,10,1, 11.9,1,1, -0.057, 10544.901, 319.873, 52782.487 23/03/04,16:06:54,08,10,1, 11.9,1,1, -0.057, 10540.429, 320.062, 52780.249 23/03/04,16:06:54,09,10,1, 11.9,1,1, -0.057, 10544.600, 320.312, 52787.228 23/03/04,16:06:54,10,10,1, 11.9,1,1, -0.057, 10542.912, 319.488, 52779.114 23/03/04,16:06:54,11,10,1, 11.9,1,1, -0.057, 10540.549, 320.262, 52783.047 23/03/04,16:06:54,12,10,1, 11.9,1,1, -0.057, 10545.293, 320.219, 52786.290 23/03/04,16:06:54,13,10,1, 11.9,1,1, -0.057, 10540.482, 319.700, 52777.325 23/03/04,16:06:54,14,10,1, 11.9,1,1, -0.057, 10542.478, 320.721, 52787.166 23/03/04,16:06:54,15,10,1, 11.9,1,1, -0.057, 10545.324, 319.834, 52782.303 23/03/04,16:06:54,16,10,1, 11.9,1,1, -0.057, 10539.797, 319.889, 52779.596 23/03/04,16:06:54,17,10,1, 11.9,1,1, -0.057, 10544.956, 320.503, 52788.195 23/03/04,16:06:54,18,10,1, 11.9,1,1, -0.057, 10542.891, 319.371, 52778.181 23/03/04,16:06:54,19,10,1, 11.9,1,1, -0.057, 10540.133, 320.271, 52783.162 23/03/04,16:06:55,00,10,1, 11.9,1,1, -0.059, 10540.128, 320.271, 52783.162 23/03/04,16:06:55,01,10,1, 11.9,1,1, -0.059, 10545.187, 320.380, 52787.650 23/03/04,16:06:55,02,10,1, 11.9,1,1, -0.059, 10542.042, 319.426, 52777.481 23/03/04,16:06:55,03,10,1, 11.9,1,1, -0.059, 10540.570, 320.476, 52784.378 23/03/04,16:06:55,04,10,1, 11.9,1,1, -0.059, 10545.491, 320.173, 52784.794 23/03/04,16:06:55,05,10,1, 11.9,1,1, -0.059, 10540.093, 319.841, 52777.796 23/03/04,16:06:55,06,10,1, 11.9,1,1, -0.059, 10543.339, 320.788, 52787.963 23/03/04,16:06:55,07,10,1, 11.9,1,1, -0.059, 10544.743, 319.760, 52781.017 23/03/04,16:06:55,08,10,1, 11.9,1,1, -0.059, 10539.794, 320.036, 52780.625 23/03/04,16:06:55,09,10,1, 11.9,1,1, -0.059, 10545.209, 320.383, 52787.577 23/03/04,16:06:55,10,10,1, 11.9,1,1, -0.059, 10541.927, 319.417, 52777.465 23/03/04,16:06:55,11,10,1, 11.9,1,1, -0.059, 10540.617, 320.511, 52784.482 23/03/04,16:06:55,12,10,1, 11.9,1,1, -0.059, 10545.491, 320.117, 52784.748 23/03/04,16:06:55,13,10,1, 11.9,1,1, -0.059, 10540.080, 319.804, 52777.908 23/03/04,16:06:55,14,10,1, 11.9,1,1, -0.059, 10543.439, 320.787, 52788.026 23/03/04,16:06:55,15,10,1, 11.9,1,1, -0.059, 10544.675, 319.660, 52780.898 23/03/04,16:06:55,16,10,1, 11.9,1,1, -0.059, 10539.785, 320.035, 52780.767 23/03/04,16:06:55,17,10,1, 11.9,1,1, -0.059, 10545.197, 320.402, 52787.503 23/03/04,16:06:55,18,10,1, 11.9,1,1, -0.059, 10541.854, 319.446, 52777.413 23/03/04,16:06:55,19,10,1, 11.9,1,1, -0.059, 10540.698, 320.520, 52784.601 23/03/04,16:06:56,00,10,1, 11.8,1,1, -0.056, 10540.695, 320.520, 52784.601 23/03/04,16:06:56,01,10,1, 11.8,1,1, -0.056, 10544.823, 320.347, 52786.670 23/03/04,16:06:56,02,10,1, 11.8,1,1, -0.056, 10541.630, 319.631, 52777.905 23/03/04,16:06:56,03,10,1, 11.8,1,1, -0.056, 10540.985, 320.506, 52784.631 23/03/04,16:06:56,04,10,1, 11.8,1,1, -0.056, 10545.183, 320.196, 52784.246 23/03/04,16:06:56,05,10,1, 11.8,1,1, -0.056, 10540.395, 319.946, 52778.678 23/03/04,16:06:56,06,10,1, 11.8,1,1, -0.056, 10543.608, 320.616, 52787.455 23/03/04,16:06:56,07,10,1, 11.8,1,1, -0.056, 10544.214, 319.706, 52780.646 23/03/04,16:06:56,08,10,1, 11.8,1,1, -0.056, 10539.973, 320.035, 52781.119 23/03/04,16:06:56,09,10,1, 11.8,1,1, -0.056, 10544.877, 320.259, 52786.630 23/03/04,16:06:56,10,10,1, 11.8,1,1, -0.056, 10541.553, 319.624, 52777.794 23/03/04,16:06:56,11,10,1, 11.8,1,1, -0.056, 10541.025, 320.542, 52784.759 23/03/04,16:06:56,12,10,1, 11.8,1,1, -0.056, 10545.182, 320.167, 52784.128 23/03/04,16:06:56,13,10,1, 11.8,1,1, -0.056, 10540.358, 319.967, 52778.758 23/03/04,16:06:56,14,10,1, 11.8,1,1, -0.056, 10543.603, 320.612, 52787.463 23/03/04,16:06:56,15,10,1, 11.8,1,1, -0.056, 10544.140, 319.760, 52780.526 23/03/04,16:06:56,16,10,1, 11.8,1,1, -0.056, 10540.013, 320.092, 52781.305 23/03/04,16:06:56,17,10,1, 11.8,1,1, -0.056, 10544.878, 320.309, 52786.621 23/03/04,16:06:56,18,10,1, 11.8,1,1, -0.056, 10541.512, 319.626, 52777.914 23/03/04,16:06:56,19,10,1, 11.8,1,1, -0.056, 10541.100, 320.592, 52784.835 23/03/04,16:06:57,00,10,1, 11.9,1,1, -0.059, 10541.096, 320.592, 52784.835 23/03/04,16:06:57,01,10,1, 11.9,1,1, -0.059, 10544.947, 320.410, 52786.720 23/03/04,16:06:57,02,10,1, 11.9,1,1, -0.059, 10541.291, 319.690, 52777.644 23/03/04,16:06:57,03,10,1, 11.9,1,1, -0.059, 10541.256, 320.606, 52785.412 23/03/04,16:06:57,04,10,1, 11.9,1,1, -0.059, 10545.353, 320.147, 52783.981 23/03/04,16:06:57,05,10,1, 11.9,1,1, -0.059, 10540.088, 319.910, 52778.779 23/03/04,16:06:57,06,10,1, 11.9,1,1, -0.059, 10543.881, 320.594, 52787.842 23/03/04,16:06:57,07,10,1, 11.9,1,1, -0.059, 10543.732, 319.692, 52779.907 23/03/04,16:06:57,08,10,1, 11.9,1,1, -0.059, 10540.115, 320.098, 52781.685 23/03/04,16:06:57,09,10,1, 11.9,1,1, -0.059, 10544.615, 320.283, 52786.040 23/03/04,16:06:57,10,10,1, 11.9,1,1, -0.059, 10541.548, 319.805, 52778.592 23/03/04,16:06:57,11,10,1, 11.9,1,1, -0.059, 10541.433, 320.509, 52784.805 23/03/04,16:06:57,12,10,1, 11.9,1,1, -0.059, 10544.809, 320.204, 52783.835 23/03/04,16:06:57,13,10,1, 11.9,1,1, -0.059, 10540.583, 320.024, 52779.466 23/03/04,16:06:57,14,10,1, 11.9,1,1, -0.059, 10543.508, 320.474, 52786.749 23/03/04,16:06:57,15,10,1, 11.9,1,1, -0.059, 10543.667, 319.893, 52780.693 23/03/04,16:06:57,16,10,1, 11.9,1,1, -0.059, 10540.306, 320.116, 52781.726 23/03/04,16:06:57,17,10,1, 11.9,1,1, -0.059, 10544.479, 320.306, 52785.968 23/03/04,16:06:57,18,10,1, 11.9,1,1, -0.059, 10541.558, 319.821, 52778.770 23/03/04,16:06:57,19,10,1, 11.9,1,1, -0.059, 10541.442, 320.483, 52784.812 23/03/04,16:06:58,00,10,1, 11.9,1,1, -0.060, 10541.438, 320.483, 52784.812 23/03/04,16:06:58,01,10,1, 11.9,1,1, -0.060, 10544.283, 320.394, 52786.012 23/03/04,16:06:58,02,10,1, 11.9,1,1, -0.060, 10541.779, 319.903, 52779.031 23/03/04,16:06:58,03,10,1, 11.9,1,1, -0.060, 10541.284, 320.416, 52784.394 23/03/04,16:06:58,04,10,1, 11.9,1,1, -0.060, 10544.745, 320.242, 52784.151 23/03/04,16:06:58,05,10,1, 11.9,1,1, -0.060, 10540.670, 320.031, 52779.488 23/03/04,16:06:58,06,10,1, 11.9,1,1, -0.060, 10543.206, 320.458, 52786.434 23/03/04,16:06:58,07,10,1, 11.9,1,1, -0.060, 10543.678, 319.970, 52780.930 23/03/04,16:06:58,08,10,1, 11.9,1,1, -0.060, 10540.215, 320.086, 52781.354 23/03/04,16:06:58,09,10,1, 11.9,1,1, -0.060, 10544.276, 320.435, 52786.024 23/03/04,16:06:58,10,10,1, 11.9,1,1, -0.060, 10541.742, 319.941, 52779.060 23/03/04,16:06:58,11,10,1, 11.9,1,1, -0.060, 10541.331, 320.423, 52784.484 23/03/04,16:06:58,12,10,1, 11.9,1,1, -0.060, 10544.741, 320.302, 52784.140 23/03/04,16:06:58,13,10,1, 11.9,1,1, -0.060, 10540.666, 319.958, 52779.441 23/03/04,16:06:58,14,10,1, 11.9,1,1, -0.060, 10543.208, 320.421, 52786.448 23/03/04,16:06:58,15,10,1, 11.9,1,1, -0.060, 10543.627, 319.961, 52780.971 23/03/04,16:06:58,16,10,1, 11.9,1,1, -0.060, 10540.204, 320.119, 52781.385 23/03/04,16:06:58,17,10,1, 11.9,1,1, -0.060, 10544.247, 320.411, 52785.987 23/03/04,16:06:58,18,10,1, 11.9,1,1, -0.060, 10541.724, 319.953, 52779.076 23/03/04,16:06:58,19,10,1, 11.9,1,1, -0.060, 10541.120, 320.274, 52783.142 23/03/04,16:06:59,00,10,1, 11.9,1,1, -0.057, 10541.112, 320.274, 52783.142 23/03/04,16:06:59,01,10,1, 11.9,1,1, -0.057, 10543.957, 320.490, 52786.075 23/03/04,16:06:59,02,10,1, 11.9,1,1, -0.057, 10542.135, 320.087, 52779.557 23/03/04,16:06:59,03,10,1, 11.9,1,1, -0.057, 10541.073, 320.363, 52783.832 23/03/04,16:06:59,04,10,1, 11.9,1,1, -0.057, 10544.685, 320.402, 52784.639 23/03/04,16:06:59,05,10,1, 11.9,1,1, -0.057, 10540.889, 320.014, 52779.381 23/03/04,16:06:59,06,10,1, 11.9,1,1, -0.057, 10542.780, 320.388, 52785.989 23/03/04,16:06:59,07,10,1, 11.9,1,1, -0.057, 10543.779, 320.096, 52781.624 23/03/04,16:06:59,08,10,1, 11.9,1,1, -0.057, 10540.166, 319.988, 52780.835 23/03/04,16:06:59,09,10,1, 11.9,1,1, -0.057, 10543.894, 320.438, 52786.062 23/03/04,16:06:59,10,10,1, 11.9,1,1, -0.057, 10542.112, 320.051, 52779.493 23/03/04,16:06:59,11,10,1, 11.9,1,1, -0.057, 10541.125, 320.378, 52783.925 23/03/04,16:06:59,12,10,1, 11.9,1,1, -0.057, 10544.725, 320.456, 52784.659 23/03/04,16:06:59,13,10,1, 11.9,1,1, -0.057, 10540.872, 319.981, 52779.416 23/03/04,16:06:59,14,10,1, 11.9,1,1, -0.057, 10542.766, 320.414, 52785.952 23/03/04,16:06:59,15,10,1, 11.9,1,1, -0.057, 10543.765, 320.122, 52781.579 23/03/04,16:06:59,16,10,1, 11.9,1,1, -0.057, 10540.146, 320.083, 52780.851 23/03/04,16:06:59,17,10,1, 11.9,1,1, -0.057, 10543.924, 320.507, 52786.100 23/03/04,16:06:59,18,10,1, 11.9,1,1, -0.057, 10542.065, 320.044, 52779.528 23/03/04,16:06:59,19,10,1, 11.9,1,1, -0.057, 10541.115, 320.436, 52783.820 23/03/04,16:07:00,00,10,1, 11.9,1,1, -0.057, 10541.112, 320.436, 52783.820 23/03/04,16:07:00,01,10,1, 11.9,1,1, -0.057, 10544.012, 320.564, 52786.192 23/03/04,16:07:00,02,10,1, 11.9,1,1, -0.057, 10541.974, 320.080, 52779.438 23/03/04,16:07:00,03,10,1, 11.9,1,1, -0.057, 10541.126, 320.448, 52784.129 23/03/04,16:07:00,04,10,1, 11.9,1,1, -0.057, 10544.714, 320.462, 52784.533 23/03/04,16:07:00,05,10,1, 11.9,1,1, -0.057, 10540.737, 320.068, 52779.308 23/03/04,16:07:00,06,10,1, 11.9,1,1, -0.057, 10542.797, 320.483, 52786.117 23/03/04,16:07:00,07,10,1, 11.9,1,1, -0.057, 10543.636, 320.183, 52781.331 23/03/04,16:07:00,08,10,1, 11.9,1,1, -0.057, 10539.715, 320.168, 52780.752 23/03/04,16:07:00,09,10,1, 11.9,1,1, -0.057, 10544.403, 320.662, 52786.620 23/03/04,16:07:00,10,10,1, 11.9,1,1, -0.057, 10541.545, 320.068, 52778.470 23/03/04,16:07:00,11,10,1, 11.9,1,1, -0.057, 10541.214, 320.657, 52785.049 23/03/04,16:07:00,12,10,1, 11.9,1,1, -0.057, 10545.191, 320.405, 52784.365 23/03/04,16:07:00,13,10,1, 11.9,1,1, -0.057, 10540.169, 319.984, 52778.751 23/03/04,16:07:00,14,10,1, 11.9,1,1, -0.057, 10543.249, 320.605, 52787.056 23/03/04,16:07:00,15,10,1, 11.9,1,1, -0.057, 10543.536, 320.001, 52780.335 23/03/04,16:07:00,16,10,1, 11.9,1,1, -0.057, 10539.550, 320.235, 52781.094 23/03/04,16:07:00,17,10,1, 11.9,1,1, -0.057, 10544.561, 320.722, 52786.660 23/03/04,16:07:00,18,10,1, 11.9,1,1, -0.057, 10541.474, 320.051, 52778.337 23/03/04,16:07:00,19,10,1, 11.9,1,1, -0.057, 10541.228, 320.695, 52785.174 23/03/04,16:07:01,00,10,1, 11.9,1,1, -0.060, 10541.221, 320.695, 52785.174 23/03/04,16:07:01,01,10,1, 11.9,1,1, -0.060, 10544.463, 320.673, 52786.468 23/03/04,16:07:01,02,10,1, 11.9,1,1, -0.060, 10541.347, 320.052, 52778.453 23/03/04,16:07:01,03,10,1, 11.9,1,1, -0.060, 10541.320, 320.669, 52785.196 23/03/04,16:07:01,04,10,1, 11.9,1,1, -0.060, 10545.040, 320.401, 52784.188 23/03/04,16:07:01,05,10,1, 11.9,1,1, -0.060, 10540.126, 319.965, 52778.931 23/03/04,16:07:01,06,10,1, 11.9,1,1, -0.060, 10543.234, 320.586, 52786.908 23/03/04,16:07:01,07,10,1, 11.9,1,1, -0.060, 10543.309, 319.964, 52780.224 23/03/04,16:07:01,08,10,1, 11.9,1,1, -0.060, 10539.567, 320.254, 52781.291 23/03/04,16:07:01,09,10,1, 11.9,1,1, -0.060, 10544.469, 320.650, 52786.453 23/03/04,16:07:01,10,10,1, 11.9,1,1, -0.060, 10541.363, 320.059, 52778.474 23/03/04,16:07:01,11,10,1, 11.9,1,1, -0.060, 10541.387, 320.664, 52785.241 23/03/04,16:07:01,12,10,1, 11.9,1,1, -0.060, 10545.042, 320.411, 52784.191 23/03/04,16:07:01,13,10,1, 11.9,1,1, -0.060, 10540.162, 319.967, 52779.015 23/03/04,16:07:01,14,10,1, 11.9,1,1, -0.060, 10543.254, 320.614, 52786.981 23/03/04,16:07:01,15,10,1, 11.9,1,1, -0.060, 10543.287, 320.001, 52780.214 23/03/04,16:07:01,16,10,1, 11.9,1,1, -0.060, 10539.544, 320.288, 52781.283 23/03/04,16:07:01,17,10,1, 11.9,1,1, -0.060, 10544.433, 320.680, 52786.460 23/03/04,16:07:01,18,10,1, 11.9,1,1, -0.060, 10541.340, 320.059, 52778.444 23/03/04,16:07:01,19,10,1, 11.9,1,1, -0.060, 10541.313, 320.700, 52785.221 23/03/04,16:07:02,00,10,1, 11.9,1,1, -0.057, 10541.313, 320.700, 52785.221 23/03/04,16:07:02,01,10,1, 11.9,1,1, -0.057, 10544.412, 320.677, 52786.417 23/03/04,16:07:02,02,10,1, 11.9,1,1, -0.057, 10541.280, 320.086, 52778.488 23/03/04,16:07:02,03,10,1, 11.9,1,1, -0.057, 10541.316, 320.762, 52785.263 23/03/04,16:07:02,04,10,1, 11.9,1,1, -0.057, 10545.080, 320.416, 52784.142 23/03/04,16:07:02,05,10,1, 11.9,1,1, -0.057, 10540.142, 320.043, 52779.009 23/03/04,16:07:02,06,10,1, 11.9,1,1, -0.057, 10543.264, 320.661, 52787.040 23/03/04,16:07:02,07,10,1, 11.9,1,1, -0.057, 10543.304, 320.028, 52780.189 23/03/04,16:07:02,08,10,1, 11.9,1,1, -0.057, 10539.502, 320.326, 52781.280 23/03/04,16:07:02,09,10,1, 11.9,1,1, -0.057, 10544.506, 320.769, 52786.489 23/03/04,16:07:02,10,10,1, 11.9,1,1, -0.057, 10541.293, 320.121, 52778.463 23/03/04,16:07:02,11,10,1, 11.9,1,1, -0.057, 10541.263, 320.763, 52785.318 23/03/04,16:07:02,12,10,1, 11.9,1,1, -0.057, 10545.039, 320.466, 52784.137 23/03/04,16:07:02,13,10,1, 11.9,1,1, -0.057, 10540.072, 320.009, 52778.942 23/03/04,16:07:02,14,10,1, 11.9,1,1, -0.057, 10543.256, 320.652, 52786.995 23/03/04,16:07:02,15,10,1, 11.9,1,1, -0.057, 10543.316, 319.999, 52780.120 23/03/04,16:07:02,16,10,1, 11.9,1,1, -0.057, 10539.491, 320.244, 52781.226 23/03/04,16:07:02,17,10,1, 11.9,1,1, -0.057, 10544.421, 320.750, 52786.466 23/03/04,16:07:02,18,10,1, 11.9,1,1, -0.057, 10541.313, 320.071, 52778.369 23/03/04,16:07:02,19,10,1, 11.9,1,1, -0.057, 10541.259, 320.745, 52785.332 23/03/04,16:07:03,00,10,1, 11.8,1,1, -0.056, 10541.254, 320.745, 52785.332 23/03/04,16:07:03,01,10,1, 11.8,1,1, -0.056, 10543.956, 320.682, 52786.073 23/03/04,16:07:03,02,10,1, 11.8,1,1, -0.056, 10541.580, 320.279, 52779.267 23/03/04,16:07:03,03,10,1, 11.8,1,1, -0.056, 10541.176, 320.712, 52784.626 23/03/04,16:07:03,04,10,1, 11.8,1,1, -0.056, 10544.678, 320.586, 52784.381 23/03/04,16:07:03,05,10,1, 11.8,1,1, -0.056, 10540.511, 320.153, 52779.515 23/03/04,16:07:03,06,10,1, 11.8,1,1, -0.056, 10542.895, 320.627, 52786.295 23/03/04,16:07:03,07,10,1, 11.8,1,1, -0.056, 10543.244, 320.167, 52780.857 23/03/04,16:07:03,08,10,1, 11.8,1,1, -0.056, 10539.792, 320.325, 52781.135 23/03/04,16:07:03,09,10,1, 11.8,1,1, -0.056, 10543.963, 320.717, 52786.020 23/03/04,16:07:03,10,10,1, 11.8,1,1, -0.056, 10541.615, 320.270, 52779.237 23/03/04,16:07:03,11,10,1, 11.8,1,1, -0.056, 10541.147, 320.668, 52784.587 23/03/04,16:07:03,12,10,1, 11.8,1,1, -0.056, 10544.718, 320.531, 52784.341 23/03/04,16:07:03,13,10,1, 11.8,1,1, -0.056, 10540.543, 320.158, 52779.526 23/03/04,16:07:03,14,10,1, 11.8,1,1, -0.056, 10542.870, 320.602, 52786.250 23/03/04,16:07:03,15,10,1, 11.8,1,1, -0.056, 10543.304, 320.173, 52780.939 23/03/04,16:07:03,16,10,1, 11.8,1,1, -0.056, 10539.767, 320.332, 52781.065 23/03/04,16:07:03,17,10,1, 11.8,1,1, -0.056, 10543.906, 320.707, 52785.961 23/03/04,16:07:03,18,10,1, 11.8,1,1, -0.056, 10541.635, 320.240, 52779.273 23/03/04,16:07:03,19,10,1, 11.8,1,1, -0.056, 10541.195, 320.727, 52784.549 23/03/04,16:07:04,00,10,1, 11.9,1,1, -0.056, 10541.188, 320.727, 52784.549 23/03/04,16:07:04,01,10,1, 11.9,1,1, -0.056, 10544.037, 320.850, 52786.831 23/03/04,16:07:04,02,10,1, 11.9,1,1, -0.056, 10541.761, 320.218, 52778.759 23/03/04,16:07:04,03,10,1, 11.9,1,1, -0.056, 10540.667, 320.684, 52784.321 23/03/04,16:07:04,04,10,1, 11.9,1,1, -0.056, 10545.144, 320.663, 52785.128 23/03/04,16:07:04,05,10,1, 11.9,1,1, -0.056, 10540.329, 320.078, 52778.649 23/03/04,16:07:04,06,10,1, 11.9,1,1, -0.056, 10542.677, 320.713, 52786.711 23/03/04,16:07:04,07,10,1, 11.9,1,1, -0.056, 10543.766, 320.215, 52781.158 23/03/04,16:07:04,08,10,1, 11.9,1,1, -0.056, 10539.344, 320.255, 52780.374 23/03/04,16:07:04,09,10,1, 11.9,1,1, -0.056, 10544.066, 320.839, 52786.825 23/03/04,16:07:04,10,10,1, 11.9,1,1, -0.056, 10541.777, 320.220, 52778.767 23/03/04,16:07:04,11,10,1, 11.9,1,1, -0.056, 10540.629, 320.720, 52784.289 23/03/04,16:07:04,12,10,1, 11.9,1,1, -0.056, 10545.109, 320.694, 52785.247 23/03/04,16:07:04,13,10,1, 11.9,1,1, -0.056, 10540.367, 320.099, 52778.677 23/03/04,16:07:04,14,10,1, 11.9,1,1, -0.056, 10542.616, 320.723, 52786.738 23/03/04,16:07:04,15,10,1, 11.9,1,1, -0.056, 10543.784, 320.211, 52781.227 23/03/04,16:07:04,16,10,1, 11.9,1,1, -0.056, 10539.365, 320.210, 52780.393 23/03/04,16:07:04,17,10,1, 11.9,1,1, -0.056, 10544.010, 320.829, 52786.896 23/03/04,16:07:04,18,10,1, 11.9,1,1, -0.056, 10541.788, 320.217, 52778.786 23/03/04,16:07:04,19,10,1, 11.9,1,1, -0.056, 10540.639, 320.690, 52784.264 23/03/04,16:07:05,00,10,1, 11.9,1,1, -0.055, 10540.637, 320.690, 52784.264 23/03/04,16:07:05,01,10,1, 11.9,1,1, -0.055, 10543.842, 320.795, 52786.714 23/03/04,16:07:05,02,10,1, 11.9,1,1, -0.055, 10541.882, 320.229, 52779.000 23/03/04,16:07:05,03,10,1, 11.9,1,1, -0.055, 10540.489, 320.713, 52783.938 23/03/04,16:07:05,04,10,1, 11.9,1,1, -0.055, 10544.946, 320.766, 52785.393 23/03/04,16:07:05,05,10,1, 11.9,1,1, -0.055, 10540.529, 320.166, 52778.801 23/03/04,16:07:05,06,10,1, 11.9,1,1, -0.055, 10542.515, 320.728, 52786.516 23/03/04,16:07:05,07,10,1, 11.9,1,1, -0.055, 10543.883, 320.266, 52781.595 23/03/04,16:07:05,08,10,1, 11.9,1,1, -0.055, 10539.440, 320.199, 52780.211 23/03/04,16:07:05,09,10,1, 11.9,1,1, -0.055, 10543.796, 320.800, 52786.803 23/03/04,16:07:05,10,10,1, 11.9,1,1, -0.055, 10541.844, 320.240, 52778.951 23/03/04,16:07:05,11,10,1, 11.9,1,1, -0.055, 10540.451, 320.722, 52783.881 23/03/04,16:07:05,12,10,1, 11.9,1,1, -0.055, 10544.925, 320.729, 52785.342 23/03/04,16:07:05,13,10,1, 11.9,1,1, -0.055, 10540.560, 320.134, 52778.792 23/03/04,16:07:05,14,10,1, 11.9,1,1, -0.055, 10542.472, 320.748, 52786.544 23/03/04,16:07:05,15,10,1, 11.9,1,1, -0.055, 10543.937, 320.233, 52781.623 23/03/04,16:07:05,16,10,1, 11.9,1,1, -0.055, 10539.352, 320.209, 52780.053 23/03/04,16:07:05,17,10,1, 11.9,1,1, -0.055, 10543.773, 320.809, 52786.765 23/03/04,16:07:05,18,10,1, 11.9,1,1, -0.055, 10541.863, 320.215, 52779.009 23/03/04,16:07:05,19,10,1, 11.9,1,1, -0.055, 10540.385, 320.704, 52783.821 23/03/04,16:07:06,00,10,1, 11.9,1,1, -0.057, 10540.378, 320.704, 52783.821 23/03/04,16:07:06,01,10,1, 11.9,1,1, -0.057, 10543.707, 320.832, 52786.899 23/03/04,16:07:06,02,10,1, 11.9,1,1, -0.057, 10541.999, 320.197, 52778.915 23/03/04,16:07:06,03,10,1, 11.9,1,1, -0.057, 10540.132, 320.726, 52783.446 23/03/04,16:07:06,04,10,1, 11.9,1,1, -0.057, 10544.989, 320.820, 52785.713 23/03/04,16:07:06,05,10,1, 11.9,1,1, -0.057, 10540.591, 320.164, 52778.508 23/03/04,16:07:06,06,10,1, 11.9,1,1, -0.057, 10542.267, 320.773, 52786.443 23/03/04,16:07:06,07,10,1, 11.9,1,1, -0.057, 10544.185, 320.268, 52781.962 23/03/04,16:07:06,08,10,1, 11.9,1,1, -0.057, 10539.374, 320.159, 52779.737 23/03/04,16:07:06,09,10,1, 11.9,1,1, -0.057, 10543.694, 320.820, 52786.875 23/03/04,16:07:06,10,10,1, 11.9,1,1, -0.057, 10542.033, 320.254, 52778.976 23/03/04,16:07:06,11,10,1, 11.9,1,1, -0.057, 10540.112, 320.649, 52783.378 23/03/04,16:07:06,12,10,1, 11.9,1,1, -0.057, 10544.962, 320.861, 52785.680 23/03/04,16:07:06,13,10,1, 11.9,1,1, -0.057, 10540.637, 320.169, 52778.572 23/03/04,16:07:06,14,10,1, 11.9,1,1, -0.057, 10542.245, 320.791, 52786.453 23/03/04,16:07:06,15,10,1, 11.9,1,1, -0.057, 10544.263, 320.310, 52782.043 23/03/04,16:07:06,16,10,1, 11.9,1,1, -0.057, 10539.391, 320.175, 52779.769 23/03/04,16:07:06,17,10,1, 11.9,1,1, -0.057, 10543.675, 320.798, 52786.912 23/03/04,16:07:06,18,10,1, 11.9,1,1, -0.057, 10542.074, 320.191, 52778.985 23/03/04,16:07:06,19,10,1, 11.9,1,1, -0.057, 10540.105, 320.701, 52783.317 23/03/04,16:07:07,00,10,1, 11.8,1,1, -0.058, 10540.103, 320.701, 52783.317 23/03/04,16:07:07,01,10,1, 11.8,1,1, -0.058, 10543.507, 320.816, 52786.789 23/03/04,16:07:07,02,10,1, 11.8,1,1, -0.058, 10542.234, 320.259, 52779.229 23/03/04,16:07:07,03,10,1, 11.8,1,1, -0.058, 10539.897, 320.653, 52782.946 23/03/04,16:07:07,04,10,1, 11.8,1,1, -0.058, 10544.767, 320.814, 52785.896 23/03/04,16:07:07,05,10,1, 11.8,1,1, -0.058, 10540.856, 320.212, 52778.693 23/03/04,16:07:07,06,10,1, 11.8,1,1, -0.058, 10542.046, 320.793, 52786.213 23/03/04,16:07:07,07,10,1, 11.8,1,1, -0.058, 10544.379, 320.411, 52782.544 23/03/04,16:07:07,08,10,1, 11.8,1,1, -0.058, 10539.490, 320.211, 52779.566 23/03/04,16:07:07,09,10,1, 11.8,1,1, -0.058, 10543.448, 320.822, 52786.814 23/03/04,16:07:07,10,10,1, 11.8,1,1, -0.058, 10542.246, 320.259, 52779.263 23/03/04,16:07:07,11,10,1, 11.8,1,1, -0.058, 10539.923, 320.686, 52782.928 23/03/04,16:07:07,12,10,1, 11.8,1,1, -0.058, 10544.759, 320.865, 52785.913 23/03/04,16:07:07,13,10,1, 11.8,1,1, -0.058, 10540.843, 320.233, 52778.656 23/03/04,16:07:07,14,10,1, 11.8,1,1, -0.058, 10542.047, 320.808, 52786.190 23/03/04,16:07:07,15,10,1, 11.8,1,1, -0.058, 10544.403, 320.389, 52782.680 23/03/04,16:07:07,16,10,1, 11.8,1,1, -0.058, 10539.506, 320.148, 52779.539 23/03/04,16:07:07,17,10,1, 11.8,1,1, -0.058, 10543.456, 320.834, 52786.853 23/03/04,16:07:07,18,10,1, 11.8,1,1, -0.058, 10542.331, 320.268, 52779.368 23/03/04,16:07:07,19,10,1, 11.8,1,1, -0.058, 10539.875, 320.653, 52782.785 23/03/04,16:07:08,00,10,1, 11.9,1,1, -0.055, 10539.869, 320.653, 52782.785 23/03/04,16:07:08,01,10,1, 11.9,1,1, -0.055, 10543.328, 320.841, 52786.964 23/03/04,16:07:08,02,10,1, 11.9,1,1, -0.055, 10542.515, 320.240, 52779.520 23/03/04,16:07:08,03,10,1, 11.9,1,1, -0.055, 10539.643, 320.629, 52782.334 23/03/04,16:07:08,04,10,1, 11.9,1,1, -0.055, 10544.711, 320.975, 52786.320 23/03/04,16:07:08,05,10,1, 11.9,1,1, -0.055, 10541.010, 320.256, 52778.594 23/03/04,16:07:08,06,10,1, 11.9,1,1, -0.055, 10541.717, 320.834, 52785.964 23/03/04,16:07:08,07,10,1, 11.9,1,1, -0.055, 10544.694, 320.482, 52783.190 23/03/04,16:07:08,08,10,1, 11.9,1,1, -0.055, 10539.603, 320.125, 52779.197 23/03/04,16:07:08,09,10,1, 11.9,1,1, -0.055, 10543.307, 320.795, 52786.974 23/03/04,16:07:08,10,10,1, 11.9,1,1, -0.055, 10542.519, 320.206, 52779.580 23/03/04,16:07:08,11,10,1, 11.9,1,1, -0.055, 10539.598, 320.581, 52782.267 23/03/04,16:07:08,12,10,1, 11.9,1,1, -0.055, 10544.701, 320.920, 52786.289 23/03/04,16:07:08,13,10,1, 11.9,1,1, -0.055, 10540.932, 320.236, 52778.502 23/03/04,16:07:08,14,10,1, 11.9,1,1, -0.055, 10541.719, 320.820, 52785.948 23/03/04,16:07:08,15,10,1, 11.9,1,1, -0.055, 10544.706, 320.452, 52783.278 23/03/04,16:07:08,16,10,1, 11.9,1,1, -0.055, 10539.629, 320.171, 52779.216 23/03/04,16:07:08,17,10,1, 11.9,1,1, -0.055, 10543.264, 320.835, 52787.001 23/03/04,16:07:08,18,10,1, 11.9,1,1, -0.055, 10542.587, 320.231, 52779.627 23/03/04,16:07:08,19,10,1, 11.9,1,1, -0.055, 10539.586, 320.579, 52782.268 23/03/04,16:07:09,00,10,1, 11.9,1,1, -0.062, 10539.585, 320.579, 52782.268 23/03/04,16:07:09,01,10,1, 11.9,1,1, -0.062, 10543.124, 320.780, 52786.852 23/03/04,16:07:09,02,10,1, 11.9,1,1, -0.062, 10542.687, 320.245, 52779.866 23/03/04,16:07:09,03,10,1, 11.9,1,1, -0.062, 10539.533, 320.540, 52781.892 23/03/04,16:07:09,04,10,1, 11.9,1,1, -0.062, 10544.473, 320.893, 52786.331 23/03/04,16:07:09,05,10,1, 11.9,1,1, -0.062, 10541.194, 320.241, 52778.729 23/03/04,16:07:09,06,10,1, 11.9,1,1, -0.062, 10541.508, 320.791, 52785.621 23/03/04,16:07:09,07,10,1, 11.9,1,1, -0.062, 10544.712, 320.570, 52783.689 23/03/04,16:07:09,08,10,1, 11.9,1,1, -0.062, 10539.805, 320.148, 52779.135 23/03/04,16:07:09,09,10,1, 11.9,1,1, -0.062, 10543.112, 320.777, 52786.847 23/03/04,16:07:09,10,10,1, 11.9,1,1, -0.062, 10542.768, 320.271, 52779.938 23/03/04,16:07:09,11,10,1, 11.9,1,1, -0.062, 10539.468, 320.552, 52781.849 23/03/04,16:07:09,12,10,1, 11.9,1,1, -0.062, 10544.475, 320.956, 52786.399 23/03/04,16:07:09,13,10,1, 11.9,1,1, -0.062, 10541.166, 320.302, 52778.663 23/03/04,16:07:09,14,10,1, 11.9,1,1, -0.062, 10541.448, 320.870, 52785.563 23/03/04,16:07:09,15,10,1, 11.9,1,1, -0.062, 10544.769, 320.577, 52783.727 23/03/04,16:07:09,16,10,1, 11.9,1,1, -0.062, 10539.826, 320.164, 52779.173 23/03/04,16:07:09,17,10,1, 11.9,1,1, -0.062, 10543.066, 320.781, 52786.810 23/03/04,16:07:09,18,10,1, 11.9,1,1, -0.062, 10542.819, 320.250, 52779.941 23/03/04,16:07:09,19,10,1, 11.9,1,1, -0.062, 10539.469, 320.484, 52781.678 23/03/04,16:07:10,00,10,1, 11.8,1,1, -0.056, 10539.469, 320.484, 52781.678 23/03/04,16:07:10,01,10,1, 11.8,1,1, -0.056, 10542.922, 320.768, 52786.879 23/03/04,16:07:10,02,10,1, 11.8,1,1, -0.056, 10543.062, 320.252, 52780.246 23/03/04,16:07:10,03,10,1, 11.8,1,1, -0.056, 10539.289, 320.405, 52781.275 23/03/04,16:07:10,04,10,1, 11.8,1,1, -0.056, 10544.249, 320.953, 52786.609 23/03/04,16:07:10,05,10,1, 11.8,1,1, -0.056, 10541.271, 320.295, 52778.667 23/03/04,16:07:10,06,10,1, 11.8,1,1, -0.056, 10541.151, 320.812, 52785.228 23/03/04,16:07:10,07,10,1, 11.8,1,1, -0.056, 10544.863, 320.706, 52784.256 23/03/04,16:07:10,08,10,1, 11.8,1,1, -0.056, 10539.918, 320.194, 52778.923 23/03/04,16:07:10,09,10,1, 11.8,1,1, -0.056, 10542.889, 320.850, 52786.910 23/03/04,16:07:10,10,10,1, 11.8,1,1, -0.056, 10543.060, 320.251, 52780.301 23/03/04,16:07:10,11,10,1, 11.8,1,1, -0.056, 10539.269, 320.481, 52781.263 23/03/04,16:07:10,12,10,1, 11.8,1,1, -0.056, 10544.283, 320.969, 52786.651 23/03/04,16:07:10,13,10,1, 11.8,1,1, -0.056, 10541.297, 320.301, 52778.661 23/03/04,16:07:10,14,10,1, 11.8,1,1, -0.056, 10541.090, 320.815, 52785.267 23/03/04,16:07:10,15,10,1, 11.8,1,1, -0.056, 10544.889, 320.626, 52784.369 23/03/04,16:07:10,16,10,1, 11.8,1,1, -0.056, 10539.840, 320.086, 52778.807 23/03/04,16:07:10,17,10,1, 11.8,1,1, -0.056, 10542.845, 320.787, 52786.932 23/03/04,16:07:10,18,10,1, 11.8,1,1, -0.056, 10543.144, 320.275, 52780.350 23/03/04,16:07:10,19,10,1, 11.8,1,1, -0.056, 10539.241, 320.427, 52781.153 23/03/04,16:07:11,00,10,1, 11.9,1,1, -0.057, 10539.235, 320.427, 52781.153 23/03/04,16:07:11,01,10,1, 11.9,1,1, -0.057, 10542.712, 320.750, 52786.776 23/03/04,16:07:11,02,10,1, 11.9,1,1, -0.057, 10543.256, 320.282, 52780.694 23/03/04,16:07:11,03,10,1, 11.9,1,1, -0.057, 10539.224, 320.426, 52780.965 23/03/04,16:07:11,04,10,1, 11.9,1,1, -0.057, 10544.056, 320.943, 52786.671 23/03/04,16:07:11,05,10,1, 11.9,1,1, -0.057, 10541.356, 320.328, 52778.809 23/03/04,16:07:11,06,10,1, 11.9,1,1, -0.057, 10540.860, 320.789, 52784.908 23/03/04,16:07:11,07,10,1, 11.9,1,1, -0.057, 10544.796, 320.668, 52784.647 23/03/04,16:07:11,08,10,1, 11.9,1,1, -0.057, 10540.036, 320.149, 52778.882 23/03/04,16:07:11,09,10,1, 11.9,1,1, -0.057, 10542.713, 320.757, 52786.765 23/03/04,16:07:11,10,10,1, 11.9,1,1, -0.057, 10543.272, 320.264, 52780.691 23/03/04,16:07:11,11,10,1, 11.9,1,1, -0.057, 10539.270, 320.427, 52780.887 23/03/04,16:07:11,12,10,1, 11.9,1,1, -0.057, 10544.058, 320.944, 52786.650 23/03/04,16:07:11,13,10,1, 11.9,1,1, -0.057, 10541.398, 320.292, 52778.837 23/03/04,16:07:11,14,10,1, 11.9,1,1, -0.057, 10540.821, 320.835, 52784.847 23/03/04,16:07:11,15,10,1, 11.9,1,1, -0.057, 10544.861, 320.670, 52784.730 23/03/04,16:07:11,16,10,1, 11.9,1,1, -0.057, 10540.081, 320.221, 52778.955 23/03/04,16:07:11,17,10,1, 11.9,1,1, -0.057, 10542.717, 320.816, 52786.808 23/03/04,16:07:11,18,10,1, 11.9,1,1, -0.057, 10543.263, 320.247, 52780.797 23/03/04,16:07:11,19,10,1, 11.9,1,1, -0.057, 10539.219, 320.363, 52780.913 23/03/04,16:07:12,00,10,1, 11.9,1,1, -0.060, 10539.218, 320.363, 52780.913 23/03/04,16:07:12,01,10,1, 11.9,1,1, -0.060, 10542.565, 320.806, 52786.845 23/03/04,16:07:12,02,10,1, 11.9,1,1, -0.060, 10543.484, 320.290, 52781.038 23/03/04,16:07:12,03,10,1, 11.9,1,1, -0.060, 10539.123, 320.344, 52780.441 23/03/04,16:07:12,04,10,1, 11.9,1,1, -0.060, 10543.906, 320.894, 52786.796 23/03/04,16:07:12,05,10,1, 11.9,1,1, -0.060, 10541.528, 320.281, 52778.730 23/03/04,16:07:12,06,10,1, 11.9,1,1, -0.060, 10540.528, 320.800, 52784.476 23/03/04,16:07:12,07,10,1, 11.9,1,1, -0.060, 10544.913, 320.742, 52785.018 23/03/04,16:07:12,08,10,1, 11.9,1,1, -0.060, 10540.108, 320.141, 52778.686 23/03/04,16:07:12,09,10,1, 11.9,1,1, -0.060, 10542.514, 320.825, 52786.855 23/03/04,16:07:12,10,10,1, 11.9,1,1, -0.060, 10543.542, 320.276, 52781.170 23/03/04,16:07:12,11,10,1, 11.9,1,1, -0.060, 10539.148, 320.332, 52780.496 23/03/04,16:07:12,12,10,1, 11.9,1,1, -0.060, 10543.896, 320.928, 52786.842 23/03/04,16:07:12,13,10,1, 11.9,1,1, -0.060, 10541.507, 320.307, 52778.798 23/03/04,16:07:12,14,10,1, 11.9,1,1, -0.060, 10540.513, 320.789, 52784.437 23/03/04,16:07:12,15,10,1, 11.9,1,1, -0.060, 10544.930, 320.800, 52785.116 23/03/04,16:07:12,16,10,1, 11.9,1,1, -0.060, 10540.130, 320.161, 52778.704 23/03/04,16:07:12,17,10,1, 11.9,1,1, -0.060, 10542.488, 320.783, 52786.794 23/03/04,16:07:12,18,10,1, 11.9,1,1, -0.060, 10543.494, 320.277, 52781.177 23/03/04,16:07:12,19,10,1, 11.9,1,1, -0.060, 10539.080, 320.289, 52780.453 23/03/04,16:07:13,00,10,1, 11.9,1,1, -0.057, 10539.076, 320.289, 52780.453 23/03/04,16:07:13,01,10,1, 11.9,1,1, -0.057, 10542.300, 320.729, 52786.613 23/03/04,16:07:13,02,10,1, 11.9,1,1, -0.057, 10543.672, 320.312, 52781.527 23/03/04,16:07:13,03,10,1, 11.9,1,1, -0.057, 10539.127, 320.279, 52780.187 23/03/04,16:07:13,04,10,1, 11.9,1,1, -0.057, 10543.639, 320.903, 52786.748 23/03/04,16:07:13,05,10,1, 11.9,1,1, -0.057, 10541.635, 320.346, 52778.975 23/03/04,16:07:13,06,10,1, 11.9,1,1, -0.057, 10540.264, 320.804, 52784.037 23/03/04,16:07:13,07,10,1, 11.9,1,1, -0.057, 10544.715, 320.836, 52785.361 23/03/04,16:07:13,08,10,1, 11.9,1,1, -0.057, 10540.334, 320.230, 52778.820 23/03/04,16:07:13,09,10,1, 11.9,1,1, -0.057, 10542.286, 320.785, 52786.556 23/03/04,16:07:13,10,10,1, 11.9,1,1, -0.057, 10543.627, 320.329, 52781.597 23/03/04,16:07:13,11,10,1, 11.9,1,1, -0.057, 10539.147, 320.294, 52780.183 23/03/04,16:07:13,12,10,1, 11.9,1,1, -0.057, 10543.594, 320.887, 52786.747 23/03/04,16:07:13,13,10,1, 11.9,1,1, -0.057, 10541.630, 320.315, 52779.044 23/03/04,16:07:13,14,10,1, 11.9,1,1, -0.057, 10540.261, 320.767, 52783.975 23/03/04,16:07:13,15,10,1, 11.9,1,1, -0.057, 10544.729, 320.835, 52785.425 23/03/04,16:07:13,16,10,1, 11.9,1,1, -0.057, 10540.064, 320.176, 52778.293 23/03/04,16:07:13,17,10,1, 11.9,1,1, -0.057, 10542.882, 320.829, 52787.003 23/03/04,16:07:13,18,10,1, 11.9,1,1, -0.057, 10543.287, 320.173, 52780.724 23/03/04,16:07:13,19,10,1, 11.9,1,1, -0.057, 10539.241, 320.429, 52781.097 23/03/04,16:07:14,00,10,1, 11.9,1,1, -0.056, 10539.235, 320.429, 52781.097 23/03/04,16:07:14,01,10,1, 11.9,1,1, -0.056, 10542.685, 320.847, 52787.139 23/03/04,16:07:14,02,10,1, 11.9,1,1, -0.056, 10543.547, 320.220, 52781.036 23/03/04,16:07:14,03,10,1, 11.9,1,1, -0.056, 10539.148, 320.395, 52780.759 23/03/04,16:07:14,04,10,1, 11.9,1,1, -0.056, 10543.889, 320.803, 52786.766 23/03/04,16:07:14,05,10,1, 11.9,1,1, -0.056, 10541.210, 320.220, 52778.535 23/03/04,16:07:14,06,10,1, 11.9,1,1, -0.056, 10540.362, 320.843, 52784.577 23/03/04,16:07:14,07,10,1, 11.9,1,1, -0.056, 10544.755, 320.694, 52784.908 23/03/04,16:07:14,08,10,1, 11.9,1,1, -0.056, 10539.975, 320.234, 52778.878 23/03/04,16:07:14,09,10,1, 11.9,1,1, -0.056, 10542.528, 320.686, 52785.754 23/03/04,16:07:14,10,10,1, 11.9,1,1, -0.056, 10543.437, 320.340, 52781.897 23/03/04,16:07:14,11,10,1, 11.9,1,1, -0.056, 10539.733, 320.352, 52780.733 23/03/04,16:07:14,12,10,1, 11.9,1,1, -0.056, 10543.172, 320.761, 52785.877 23/03/04,16:07:14,13,10,1, 11.9,1,1, -0.056, 10541.631, 320.383, 52779.754 23/03/04,16:07:14,14,10,1, 11.9,1,1, -0.056, 10540.449, 320.675, 52783.673 23/03/04,16:07:14,15,10,1, 11.9,1,1, -0.056, 10544.116, 320.756, 52784.975 23/03/04,16:07:14,16,10,1, 11.9,1,1, -0.056, 10540.733, 320.434, 52779.816 23/03/04,16:07:14,17,10,1, 11.9,1,1, -0.056, 10542.222, 320.645, 52785.843 23/03/04,16:07:14,18,10,1, 11.9,1,1, -0.056, 10543.475, 320.333, 52782.034 23/03/04,16:07:14,19,10,1, 11.9,1,1, -0.056, 10539.721, 320.316, 52780.671 23/03/04,16:07:15,00,10,1, 11.9,1,1, -0.060, 10539.719, 320.316, 52780.671 23/03/04,16:07:15,01,10,1, 11.9,1,1, -0.060, 10542.528, 320.706, 52786.148 23/03/04,16:07:15,02,10,1, 11.9,1,1, -0.060, 10543.189, 320.239, 52781.632 23/03/04,16:07:15,03,10,1, 11.9,1,1, -0.060, 10539.788, 320.402, 52781.264 23/03/04,16:07:15,04,10,1, 11.9,1,1, -0.060, 10543.299, 320.602, 52785.685 23/03/04,16:07:15,05,10,1, 11.9,1,1, -0.060, 10541.332, 320.322, 52779.474 23/03/04,16:07:15,06,10,1, 11.9,1,1, -0.060, 10540.556, 320.797, 52784.052 23/03/04,16:07:15,07,10,1, 11.9,1,1, -0.060, 10543.952, 320.623, 52784.377 23/03/04,16:07:15,08,10,1, 11.9,1,1, -0.060, 10540.512, 320.418, 52779.988 23/03/04,16:07:15,09,10,1, 11.9,1,1, -0.060, 10542.471, 320.714, 52786.172 23/03/04,16:07:15,10,10,1, 11.9,1,1, -0.060, 10543.202, 320.229, 52781.619 23/03/04,16:07:15,11,10,1, 11.9,1,1, -0.060, 10539.886, 320.382, 52781.239 23/03/04,16:07:15,12,10,1, 11.9,1,1, -0.060, 10543.267, 320.589, 52785.712 23/03/04,16:07:15,13,10,1, 11.9,1,1, -0.060, 10541.327, 320.261, 52779.494 23/03/04,16:07:15,14,10,1, 11.9,1,1, -0.060, 10540.542, 320.766, 52783.987 23/03/04,16:07:15,15,10,1, 11.9,1,1, -0.060, 10543.968, 320.652, 52784.461 23/03/04,16:07:15,16,10,1, 11.9,1,1, -0.060, 10540.542, 320.400, 52779.983 23/03/04,16:07:15,17,10,1, 11.9,1,1, -0.060, 10542.467, 320.704, 52786.182 23/03/04,16:07:15,18,10,1, 11.9,1,1, -0.060, 10543.273, 320.233, 52781.697 23/03/04,16:07:15,19,10,1, 11.9,1,1, -0.060, 10539.858, 320.389, 52781.214 23/03/04,16:07:16,00,10,1, 11.9,1,1, -0.059, 10539.852, 320.389, 52781.214 23/03/04,16:07:16,01,10,1, 11.9,1,1, -0.059, 10542.456, 320.671, 52785.944 23/03/04,16:07:16,02,10,1, 11.9,1,1, -0.059, 10543.194, 320.243, 52781.788 23/03/04,16:07:16,03,10,1, 11.9,1,1, -0.059, 10540.077, 320.377, 52781.485 23/03/04,16:07:16,04,10,1, 11.9,1,1, -0.059, 10543.227, 320.491, 52785.433 23/03/04,16:07:16,05,10,1, 11.9,1,1, -0.059, 10541.295, 320.272, 52779.655 23/03/04,16:07:16,06,10,1, 11.9,1,1, -0.059, 10540.565, 320.733, 52783.845 23/03/04,16:07:16,07,10,1, 11.9,1,1, -0.059, 10543.685, 320.537, 52784.104 23/03/04,16:07:16,08,10,1, 11.9,1,1, -0.059, 10540.560, 320.477, 52780.212 23/03/04,16:07:16,09,10,1, 11.9,1,1, -0.059, 10542.401, 320.689, 52785.911 23/03/04,16:07:16,10,10,1, 11.9,1,1, -0.059, 10543.179, 320.251, 52781.855 23/03/04,16:07:16,11,10,1, 11.9,1,1, -0.059, 10540.078, 320.386, 52781.453 23/03/04,16:07:16,12,10,1, 11.9,1,1, -0.059, 10543.153, 320.494, 52785.386 23/03/04,16:07:16,13,10,1, 11.9,1,1, -0.059, 10541.312, 320.233, 52779.651 23/03/04,16:07:16,14,10,1, 11.9,1,1, -0.059, 10540.511, 320.733, 52783.798 23/03/04,16:07:16,15,10,1, 11.9,1,1, -0.059, 10543.672, 320.609, 52784.285 23/03/04,16:07:16,16,10,1, 11.9,1,1, -0.059, 10540.549, 320.486, 52780.186 23/03/04,16:07:16,17,10,1, 11.9,1,1, -0.059, 10542.415, 320.787, 52785.940 23/03/04,16:07:16,18,10,1, 11.9,1,1, -0.059, 10543.239, 320.279, 52781.952 23/03/04,16:07:16,19,10,1, 11.9,1,1, -0.059, 10540.081, 320.452, 52781.440 23/03/04,16:07:17,00,10,1, 11.9,1,1, -0.057, 10540.078, 320.452, 52781.440 23/03/04,16:07:17,01,10,1, 11.9,1,1, -0.057, 10542.207, 320.694, 52785.754 23/03/04,16:07:17,02,10,1, 11.9,1,1, -0.057, 10543.279, 320.299, 52782.230 23/03/04,16:07:17,03,10,1, 11.9,1,1, -0.057, 10540.183, 320.367, 52781.343 23/03/04,16:07:17,04,10,1, 11.9,1,1, -0.057, 10543.071, 320.397, 52785.452 23/03/04,16:07:17,05,10,1, 11.9,1,1, -0.057, 10541.456, 320.196, 52779.867 23/03/04,16:07:17,06,10,1, 11.9,1,1, -0.057, 10540.366, 320.640, 52783.427 23/03/04,16:07:17,07,10,1, 11.9,1,1, -0.057, 10543.461, 320.496, 52784.294 23/03/04,16:07:17,08,10,1, 11.9,1,1, -0.057, 10540.586, 320.467, 52780.245 23/03/04,16:07:17,09,10,1, 11.9,1,1, -0.057, 10542.176, 320.740, 52785.698 23/03/04,16:07:17,10,10,1, 11.9,1,1, -0.057, 10543.262, 320.264, 52782.278 23/03/04,16:07:17,11,10,1, 11.9,1,1, -0.057, 10540.181, 320.412, 52781.426 23/03/04,16:07:17,12,10,1, 11.9,1,1, -0.057, 10543.048, 320.437, 52785.494 23/03/04,16:07:17,13,10,1, 11.9,1,1, -0.057, 10541.498, 320.190, 52779.955 23/03/04,16:07:17,14,10,1, 11.9,1,1, -0.057, 10540.362, 320.629, 52783.433 23/03/04,16:07:17,15,10,1, 11.9,1,1, -0.057, 10543.462, 320.493, 52784.358 23/03/04,16:07:17,16,10,1, 11.9,1,1, -0.057, 10540.565, 320.404, 52780.193 23/03/04,16:07:17,17,10,1, 11.9,1,1, -0.057, 10542.117, 320.733, 52785.747 23/03/04,16:07:17,18,10,1, 11.9,1,1, -0.057, 10543.299, 320.240, 52782.292 23/03/04,16:07:17,19,10,1, 11.9,1,1, -0.057, 10540.205, 320.385, 52781.376 23/03/04,16:07:18,00,10,1, 11.9,1,1, -0.056, 10540.203, 320.385, 52781.376 23/03/04,16:07:18,01,10,1, 11.9,1,1, -0.056, 10542.175, 320.831, 52786.467 23/03/04,16:07:18,02,10,1, 11.9,1,1, -0.056, 10543.565, 320.174, 52782.106 23/03/04,16:07:18,03,10,1, 11.9,1,1, -0.056, 10539.825, 320.439, 52781.145 23/03/04,16:07:18,04,10,1, 11.9,1,1, -0.056, 10543.575, 320.533, 52786.485 23/03/04,16:07:18,05,10,1, 11.9,1,1, -0.056, 10541.463, 319.970, 52779.231 23/03/04,16:07:18,06,10,1, 11.9,1,1, -0.056, 10540.052, 320.619, 52783.588 23/03/04,16:07:18,07,10,1, 11.9,1,1, -0.056, 10543.793, 320.454, 52784.496 23/03/04,16:07:18,08,10,1, 11.9,1,1, -0.056, 10540.104, 320.250, 52779.322 23/03/04,16:07:18,09,10,1, 11.9,1,1, -0.056, 10542.087, 320.811, 52786.476 23/03/04,16:07:18,10,10,1, 11.9,1,1, -0.056, 10543.569, 320.175, 52782.182 23/03/04,16:07:18,11,10,1, 11.9,1,1, -0.056, 10539.835, 320.370, 52781.089 23/03/04,16:07:18,12,10,1, 11.9,1,1, -0.056, 10543.508, 320.502, 52786.429 23/03/04,16:07:18,13,10,1, 11.9,1,1, -0.056, 10541.492, 319.938, 52779.229 23/03/04,16:07:18,14,10,1, 11.9,1,1, -0.056, 10539.994, 320.596, 52783.550 23/03/04,16:07:18,15,10,1, 11.9,1,1, -0.056, 10543.844, 320.409, 52784.546 23/03/04,16:07:18,16,10,1, 11.9,1,1, -0.056, 10540.140, 320.328, 52779.293 23/03/04,16:07:18,17,10,1, 11.9,1,1, -0.056, 10542.078, 320.867, 52786.446 23/03/04,16:07:18,18,10,1, 11.9,1,1, -0.056, 10543.600, 320.210, 52782.183 23/03/04,16:07:18,19,10,1, 11.9,1,1, -0.056, 10539.811, 320.388, 52781.150 23/03/04,16:07:19,00,10,1, 11.9,1,1, -0.057, 10539.811, 320.388, 52781.150 23/03/04,16:07:19,01,10,1, 11.9,1,1, -0.057, 10541.780, 320.807, 52786.052 23/03/04,16:07:19,02,10,1, 11.9,1,1, -0.057, 10543.596, 320.248, 52782.546 23/03/04,16:07:19,03,10,1, 11.9,1,1, -0.057, 10539.920, 320.345, 52780.998 23/03/04,16:07:19,04,10,1, 11.9,1,1, -0.057, 10543.375, 320.484, 52786.416 23/03/04,16:07:19,05,10,1, 11.9,1,1, -0.057, 10541.809, 319.950, 52779.629 23/03/04,16:07:19,06,10,1, 11.9,1,1, -0.057, 10539.968, 320.570, 52783.277 23/03/04,16:07:19,07,10,1, 11.9,1,1, -0.057, 10543.603, 320.378, 52784.680 23/03/04,16:07:19,08,10,1, 11.9,1,1, -0.057, 10540.250, 320.244, 52779.324 23/03/04,16:07:19,09,10,1, 11.9,1,1, -0.057, 10541.774, 320.848, 52786.080 23/03/04,16:07:19,10,10,1, 11.9,1,1, -0.057, 10543.611, 320.238, 52782.563 23/03/04,16:07:19,11,10,1, 11.9,1,1, -0.057, 10539.918, 320.437, 52781.089 23/03/04,16:07:19,12,10,1, 11.9,1,1, -0.057, 10543.339, 320.538, 52786.476 23/03/04,16:07:19,13,10,1, 11.9,1,1, -0.057, 10541.842, 319.992, 52779.670 23/03/04,16:07:19,14,10,1, 11.9,1,1, -0.057, 10539.954, 320.505, 52783.167 23/03/04,16:07:19,15,10,1, 11.9,1,1, -0.057, 10543.664, 320.407, 52784.756 23/03/04,16:07:19,16,10,1, 11.9,1,1, -0.057, 10540.245, 320.226, 52779.284 23/03/04,16:07:19,17,10,1, 11.9,1,1, -0.057, 10541.697, 320.820, 52786.039 23/03/04,16:07:19,18,10,1, 11.9,1,1, -0.057, 10543.581, 320.224, 52782.610 23/03/04,16:07:19,19,10,1, 11.9,1,1, -0.057, 10539.887, 320.344, 52780.935 23/03/04,16:07:20,00,10,1, 11.8,1,1, -0.058, 10539.886, 320.344, 52780.935 23/03/04,16:07:20,01,10,1, 11.8,1,1, -0.058, 10541.817, 320.690, 52785.230 23/03/04,16:07:20,02,10,1, 11.8,1,1, -0.058, 10542.962, 320.219, 52782.566 23/03/04,16:07:20,03,10,1, 11.8,1,1, -0.058, 10540.587, 320.575, 52782.041 23/03/04,16:07:20,04,10,1, 11.8,1,1, -0.058, 10543.012, 320.378, 52785.352 23/03/04,16:07:20,05,10,1, 11.8,1,1, -0.058, 10541.783, 320.073, 52780.680 23/03/04,16:07:20,06,10,1, 11.8,1,1, -0.058, 10540.539, 320.494, 52783.206 23/03/04,16:07:20,07,10,1, 11.8,1,1, -0.058, 10542.922, 320.219, 52783.783 23/03/04,16:07:20,08,10,1, 11.8,1,1, -0.058, 10540.508, 320.375, 52780.484 23/03/04,16:07:20,09,10,1, 11.8,1,1, -0.058, 10541.764, 320.642, 52785.089 23/03/04,16:07:20,10,10,1, 11.8,1,1, -0.058, 10542.898, 320.242, 52782.540 23/03/04,16:07:20,11,10,1, 11.8,1,1, -0.058, 10540.636, 320.527, 52782.028 23/03/04,16:07:20,12,10,1, 11.8,1,1, -0.058, 10542.970, 320.316, 52785.344 23/03/04,16:07:20,13,10,1, 11.8,1,1, -0.058, 10541.764, 320.017, 52780.690 23/03/04,16:07:20,14,10,1, 11.8,1,1, -0.058, 10540.579, 320.463, 52783.189 23/03/04,16:07:20,15,10,1, 11.8,1,1, -0.058, 10542.925, 320.161, 52783.802 23/03/04,16:07:20,16,10,1, 11.8,1,1, -0.058, 10540.562, 320.363, 52780.483 23/03/04,16:07:20,17,10,1, 11.8,1,1, -0.058, 10541.703, 320.712, 52785.130 23/03/04,16:07:20,18,10,1, 11.8,1,1, -0.058, 10542.968, 320.228, 52782.611 23/03/04,16:07:20,19,10,1, 11.8,1,1, -0.058, 10540.624, 320.519, 52781.964 23/03/04,16:07:21,00,10,1, 11.8,1,1, -0.055, 10540.620, 320.519, 52781.964 23/03/04,16:07:21,01,10,1, 11.8,1,1, -0.055, 10541.631, 320.641, 52785.121 23/03/04,16:07:21,02,10,1, 11.8,1,1, -0.055, 10542.873, 320.172, 52782.644 23/03/04,16:07:21,03,10,1, 11.8,1,1, -0.055, 10540.577, 320.462, 52781.960 23/03/04,16:07:21,04,10,1, 11.8,1,1, -0.055, 10542.999, 320.342, 52785.392 23/03/04,16:07:21,05,10,1, 11.8,1,1, -0.055, 10541.809, 320.015, 52780.775 23/03/04,16:07:21,06,10,1, 11.8,1,1, -0.055, 10540.582, 320.454, 52783.252 23/03/04,16:07:21,07,10,1, 11.8,1,1, -0.055, 10542.888, 320.114, 52783.864 23/03/04,16:07:21,08,10,1, 11.8,1,1, -0.055, 10540.489, 320.286, 52780.433 23/03/04,16:07:21,09,10,1, 11.8,1,1, -0.055, 10541.680, 320.647, 52785.022 23/03/04,16:07:21,10,10,1, 11.8,1,1, -0.055, 10542.895, 320.193, 52782.615 23/03/04,16:07:21,11,10,1, 11.8,1,1, -0.055, 10540.536, 320.498, 52781.993 23/03/04,16:07:21,12,10,1, 11.8,1,1, -0.055, 10542.942, 320.361, 52785.460 23/03/04,16:07:21,13,10,1, 11.8,1,1, -0.055, 10541.922, 319.994, 52780.856 23/03/04,16:07:21,14,10,1, 11.8,1,1, -0.055, 10540.561, 320.469, 52783.305 23/03/04,16:07:21,15,10,1, 11.8,1,1, -0.055, 10542.883, 320.114, 52783.889 23/03/04,16:07:21,16,10,1, 11.8,1,1, -0.055, 10540.490, 320.281, 52780.440 23/03/04,16:07:21,17,10,1, 11.8,1,1, -0.055, 10541.617, 320.635, 52785.058 23/03/04,16:07:21,18,10,1, 11.8,1,1, -0.055, 10542.929, 320.180, 52782.644 23/03/04,16:07:21,19,10,1, 11.8,1,1, -0.055, 10540.567, 320.484, 52782.024 23/03/04,16:07:22,00,09,1, 11.8,1,1, -0.056, 10540.562, 320.484, 52782.024 23/03/04,16:07:22,01,09,1, 11.8,1,1, -0.056, 10541.435, 320.629, 52784.981 23/03/04,16:07:22,02,09,1, 11.8,1,1, -0.056, 10542.973, 320.193, 52782.790 23/03/04,16:07:22,03,09,1, 11.8,1,1, -0.056, 10540.519, 320.468, 52781.766 23/03/04,16:07:22,04,09,1, 11.8,1,1, -0.056, 10542.896, 320.407, 52785.628 23/03/04,16:07:22,05,09,1, 11.8,1,1, -0.056, 10542.016, 320.015, 52780.916 23/03/04,16:07:22,06,09,1, 11.8,1,1, -0.056, 10540.516, 320.467, 52783.111 23/03/04,16:07:22,07,09,1, 11.8,1,1, -0.056, 10542.921, 320.155, 52784.154 23/03/04,16:07:22,08,09,1, 11.8,1,1, -0.056, 10540.532, 320.257, 52780.232 23/03/04,16:07:22,09,09,1, 11.8,1,1, -0.056, 10541.454, 320.619, 52784.926 23/03/04,16:07:22,10,09,1, 11.8,1,1, -0.056, 10542.976, 320.215, 52782.870 23/03/04,16:07:22,11,09,1, 11.8,1,1, -0.056, 10540.533, 320.422, 52781.820 23/03/04,16:07:22,12,09,1, 11.8,1,1, -0.056, 10542.894, 320.344, 52785.639 23/03/04,16:07:22,13,09,1, 11.8,1,1, -0.056, 10542.002, 319.984, 52780.928 23/03/04,16:07:22,14,09,1, 11.8,1,1, -0.056, 10540.474, 320.440, 52783.043 23/03/04,16:07:22,15,09,1, 11.8,1,1, -0.056, 10542.906, 320.148, 52784.099 23/03/04,16:07:22,16,09,1, 11.8,1,1, -0.056, 10540.581, 320.260, 52780.296 23/03/04,16:07:22,17,09,1, 11.8,1,1, -0.056, 10541.468, 320.678, 52784.938 23/03/04,16:07:22,18,09,1, 11.8,1,1, -0.056, 10542.997, 320.243, 52782.903 23/03/04,16:07:22,19,09,1, 11.8,1,1, -0.056, 10540.531, 320.503, 52781.838 23/03/04,16:07:23,00,09,1, 11.9,1,1, -0.056, 10540.528, 320.503, 52781.838 23/03/04,16:07:23,01,09,1, 11.9,1,1, -0.056, 10541.487, 320.609, 52784.986 23/03/04,16:07:23,02,09,1, 11.9,1,1, -0.056, 10542.829, 320.183, 52782.760 23/03/04,16:07:23,03,09,1, 11.9,1,1, -0.056, 10540.551, 320.447, 52782.024 23/03/04,16:07:23,04,09,1, 11.9,1,1, -0.056, 10542.882, 320.318, 52785.450 23/03/04,16:07:23,05,09,1, 11.9,1,1, -0.056, 10541.898, 319.960, 52780.954 23/03/04,16:07:23,06,09,1, 11.9,1,1, -0.056, 10540.566, 320.455, 52783.207 23/03/04,16:07:23,07,09,1, 11.9,1,1, -0.056, 10542.826, 320.092, 52783.948 23/03/04,16:07:23,08,09,1, 11.9,1,1, -0.056, 10540.551, 320.293, 52780.428 23/03/04,16:07:23,09,09,1, 11.9,1,1, -0.056, 10541.533, 320.604, 52785.051 23/03/04,16:07:23,10,09,1, 11.9,1,1, -0.056, 10542.876, 320.146, 52782.757 23/03/04,16:07:23,11,09,1, 11.9,1,1, -0.056, 10540.601, 320.530, 52782.059 23/03/04,16:07:23,12,09,1, 11.9,1,1, -0.056, 10542.914, 320.351, 52785.539 23/03/04,16:07:23,13,09,1, 11.9,1,1, -0.056, 10541.901, 320.004, 52780.979 23/03/04,16:07:23,14,09,1, 11.9,1,1, -0.056, 10540.556, 320.441, 52783.255 23/03/04,16:07:23,15,09,1, 11.9,1,1, -0.056, 10542.855, 320.126, 52784.021 23/03/04,16:07:23,16,09,1, 11.9,1,1, -0.056, 10540.515, 320.281, 52780.419 23/03/04,16:07:23,17,09,1, 11.9,1,1, -0.056, 10541.513, 320.614, 52785.058 23/03/04,16:07:23,18,09,1, 11.9,1,1, -0.056, 10542.872, 320.185, 52782.791 23/03/04,16:07:23,19,09,1, 11.9,1,1, -0.056, 10540.563, 320.503, 52782.034 23/03/04,16:07:24,00,09,1, 11.9,1,1, -0.058, 10540.562, 320.503, 52782.034 23/03/04,16:07:24,01,09,1, 11.9,1,1, -0.058, 10541.537, 320.616, 52785.106 23/03/04,16:07:24,02,09,1, 11.9,1,1, -0.058, 10542.890, 320.164, 52782.806 23/03/04,16:07:24,03,09,1, 11.9,1,1, -0.058, 10540.593, 320.469, 52781.967 23/03/04,16:07:24,04,09,1, 11.9,1,1, -0.058, 10542.928, 320.308, 52785.574 23/03/04,16:07:24,05,09,1, 11.9,1,1, -0.058, 10541.881, 320.006, 52780.905 23/03/04,16:07:24,06,09,1, 11.9,1,1, -0.058, 10540.655, 320.405, 52783.458 23/03/04,16:07:24,07,09,1, 11.9,1,1, -0.058, 10542.377, 320.160, 52784.375 23/03/04,16:07:24,08,09,1, 11.9,1,1, -0.058, 10541.101, 320.348, 52781.002 23/03/04,16:07:24,09,09,1, 11.9,1,1, -0.058, 10541.127, 320.448, 52784.086 23/03/04,16:07:24,10,09,1, 11.9,1,1, -0.058, 10542.911, 320.317, 52783.611 23/03/04,16:07:24,11,09,1, 11.9,1,1, -0.058, 10540.941, 320.415, 52781.757 23/03/04,16:07:24,12,09,1, 11.9,1,1, -0.058, 10542.254, 320.222, 52784.866 23/03/04,16:07:24,13,09,1, 11.9,1,1, -0.058, 10542.249, 320.123, 52781.868 23/03/04,16:07:24,14,09,1, 11.9,1,1, -0.058, 10540.531, 320.314, 52782.325 23/03/04,16:07:24,15,09,1, 11.9,1,1, -0.058, 10542.447, 320.186, 52784.228 23/03/04,16:07:24,16,09,1, 11.9,1,1, -0.058, 10541.131, 320.355, 52781.071 23/03/04,16:07:24,17,09,1, 11.9,1,1, -0.058, 10541.116, 320.440, 52784.052 23/03/04,16:07:24,18,09,1, 11.9,1,1, -0.058, 10542.902, 320.336, 52783.659 23/03/04,16:07:24,19,09,1, 11.9,1,1, -0.058, 10540.974, 320.418, 52781.777 23/03/04,16:07:25,00,09,1, 11.9,1,1, -0.058, 10540.971, 320.418, 52781.777 23/03/04,16:07:25,01,09,1, 11.9,1,1, -0.058, 10541.247, 320.538, 52784.743 23/03/04,16:07:25,02,09,1, 11.9,1,1, -0.058, 10543.149, 320.267, 52783.463 23/03/04,16:07:25,03,09,1, 11.9,1,1, -0.058, 10540.647, 320.335, 52781.624 23/03/04,16:07:25,04,09,1, 11.9,1,1, -0.058, 10542.540, 320.303, 52785.435 23/03/04,16:07:25,05,09,1, 11.9,1,1, -0.058, 10542.154, 320.118, 52781.404 23/03/04,16:07:25,06,09,1, 11.9,1,1, -0.058, 10540.260, 320.315, 52782.647 23/03/04,16:07:25,07,09,1, 11.9,1,1, -0.058, 10542.727, 320.240, 52784.492 23/03/04,16:07:25,08,09,1, 11.9,1,1, -0.058, 10540.842, 320.316, 52780.623 23/03/04,16:07:25,09,09,1, 11.9,1,1, -0.058, 10541.304, 320.564, 52784.762 23/03/04,16:07:25,10,09,1, 11.9,1,1, -0.058, 10543.108, 320.313, 52783.489 23/03/04,16:07:25,11,09,1, 11.9,1,1, -0.058, 10540.629, 320.345, 52781.669 23/03/04,16:07:25,12,09,1, 11.9,1,1, -0.058, 10542.610, 320.299, 52785.493 23/03/04,16:07:25,13,09,1, 11.9,1,1, -0.058, 10542.097, 320.070, 52781.294 23/03/04,16:07:25,14,09,1, 11.9,1,1, -0.058, 10540.217, 320.342, 52782.656 23/03/04,16:07:25,15,09,1, 11.9,1,1, -0.058, 10542.789, 320.289, 52784.495 23/03/04,16:07:25,16,09,1, 11.9,1,1, -0.058, 10540.841, 320.329, 52780.685 23/03/04,16:07:25,17,09,1, 11.9,1,1, -0.058, 10541.327, 320.581, 52784.799 23/03/04,16:07:25,18,09,1, 11.9,1,1, -0.058, 10543.131, 320.302, 52783.443 23/03/04,16:07:25,19,09,1, 11.9,1,1, -0.058, 10540.664, 320.362, 52781.674 23/03/04,16:07:26,00,09,1, 11.8,1,1, -0.056, 10540.662, 320.362, 52781.674 23/03/04,16:07:26,01,09,1, 11.8,1,1, -0.056, 10541.548, 320.625, 52785.152 23/03/04,16:07:26,02,09,1, 11.8,1,1, -0.056, 10543.216, 320.246, 52783.372 23/03/04,16:07:26,03,09,1, 11.8,1,1, -0.056, 10540.489, 320.306, 52781.697 23/03/04,16:07:26,04,09,1, 11.8,1,1, -0.056, 10542.638, 320.306, 52785.511 23/03/04,16:07:26,05,09,1, 11.8,1,1, -0.056, 10541.875, 320.116, 52781.017 23/03/04,16:07:26,06,09,1, 11.8,1,1, -0.056, 10540.179, 320.384, 52782.899 23/03/04,16:07:26,07,09,1, 11.8,1,1, -0.056, 10542.875, 320.387, 52784.570 23/03/04,16:07:26,08,09,1, 11.8,1,1, -0.056, 10540.762, 320.383, 52780.749 23/03/04,16:07:26,09,09,1, 11.8,1,1, -0.056, 10541.572, 320.597, 52785.170 23/03/04,16:07:26,10,09,1, 11.8,1,1, -0.056, 10543.209, 320.286, 52783.282 23/03/04,16:07:26,11,09,1, 11.8,1,1, -0.056, 10540.494, 320.336, 52781.718 23/03/04,16:07:26,12,09,1, 11.8,1,1, -0.056, 10542.675, 320.302, 52785.567 23/03/04,16:07:26,13,09,1, 11.8,1,1, -0.056, 10541.815, 320.120, 52780.989 23/03/04,16:07:26,14,09,1, 11.8,1,1, -0.056, 10540.277, 320.428, 52782.992 23/03/04,16:07:26,15,09,1, 11.8,1,1, -0.056, 10542.912, 320.327, 52784.583 23/03/04,16:07:26,16,09,1, 11.8,1,1, -0.056, 10540.746, 320.371, 52780.788 23/03/04,16:07:26,17,09,1, 11.8,1,1, -0.056, 10541.574, 320.576, 52785.251 23/03/04,16:07:26,18,09,1, 11.8,1,1, -0.056, 10543.141, 320.298, 52783.235 23/03/04,16:07:26,19,09,1, 11.8,1,1, -0.056, 10540.480, 320.356, 52781.674 23/03/04,16:07:27,00,09,1, 11.9,1,1, -0.055, 10540.478, 320.356, 52781.674 23/03/04,16:07:27,01,09,1, 11.9,1,1, -0.055, 10541.567, 320.475, 52784.881 23/03/04,16:07:27,02,09,1, 11.9,1,1, -0.055, 10543.172, 320.366, 52783.509 23/03/04,16:07:27,03,09,1, 11.9,1,1, -0.055, 10540.614, 320.213, 52781.606 23/03/04,16:07:27,04,09,1, 11.9,1,1, -0.055, 10542.271, 320.268, 52785.011 23/03/04,16:07:27,05,09,1, 11.9,1,1, -0.055, 10541.850, 320.238, 52781.376 23/03/04,16:07:27,06,09,1, 11.9,1,1, -0.055, 10540.322, 320.392, 52782.841 23/03/04,16:07:27,07,09,1, 11.9,1,1, -0.055, 10542.818, 320.463, 52784.673 23/03/04,16:07:27,08,09,1, 11.9,1,1, -0.055, 10541.112, 320.477, 52781.217 23/03/04,16:07:27,09,09,1, 11.9,1,1, -0.055, 10541.623, 320.459, 52784.875 23/03/04,16:07:27,10,09,1, 11.9,1,1, -0.055, 10543.129, 320.317, 52783.502 23/03/04,16:07:27,11,09,1, 11.9,1,1, -0.055, 10540.564, 320.215, 52781.616 23/03/04,16:07:27,12,09,1, 11.9,1,1, -0.055, 10542.316, 320.228, 52785.019 23/03/04,16:07:27,13,09,1, 11.9,1,1, -0.055, 10541.794, 320.244, 52781.440 23/03/04,16:07:27,14,09,1, 11.9,1,1, -0.055, 10540.351, 320.407, 52782.884 23/03/04,16:07:27,15,09,1, 11.9,1,1, -0.055, 10542.843, 320.526, 52784.744 23/03/04,16:07:27,16,09,1, 11.9,1,1, -0.055, 10541.158, 320.502, 52781.321 23/03/04,16:07:27,17,09,1, 11.9,1,1, -0.055, 10541.640, 320.491, 52784.946 23/03/04,16:07:27,18,09,1, 11.9,1,1, -0.055, 10543.132, 320.345, 52783.425 23/03/04,16:07:27,19,09,1, 11.9,1,1, -0.055, 10540.547, 320.278, 52781.600 23/03/04,16:07:28,00,09,1, 11.9,1,1, -0.056, 10540.545, 320.278, 52781.600 23/03/04,16:07:28,01,09,1, 11.9,1,1, -0.056, 10541.919, 320.409, 52785.191 23/03/04,16:07:28,02,09,1, 11.9,1,1, -0.056, 10542.896, 320.277, 52782.861 23/03/04,16:07:28,03,09,1, 11.9,1,1, -0.056, 10540.285, 320.207, 52781.717 23/03/04,16:07:28,04,09,1, 11.9,1,1, -0.056, 10542.355, 320.420, 52785.677 23/03/04,16:07:28,05,09,1, 11.9,1,1, -0.056, 10541.513, 320.314, 52780.595 23/03/04,16:07:28,06,09,1, 11.9,1,1, -0.056, 10540.637, 320.510, 52783.527 23/03/04,16:07:28,07,09,1, 11.9,1,1, -0.056, 10543.290, 320.637, 52785.454 23/03/04,16:07:28,08,09,1, 11.9,1,1, -0.056, 10540.854, 320.388, 52780.785 23/03/04,16:07:28,09,09,1, 11.9,1,1, -0.056, 10542.012, 320.434, 52785.116 23/03/04,16:07:28,10,09,1, 11.9,1,1, -0.056, 10543.106, 320.339, 52783.467 23/03/04,16:07:28,11,09,1, 11.9,1,1, -0.056, 10539.974, 320.185, 52781.246 23/03/04,16:07:28,12,09,1, 11.9,1,1, -0.056, 10542.471, 320.472, 52785.583 23/03/04,16:07:28,13,09,1, 11.9,1,1, -0.056, 10541.648, 320.356, 52780.937 23/03/04,16:07:28,14,09,1, 11.9,1,1, -0.056, 10540.312, 320.505, 52783.393 23/03/04,16:07:28,15,09,1, 11.9,1,1, -0.056, 10543.462, 320.607, 52785.190 23/03/04,16:07:28,16,09,1, 11.9,1,1, -0.056, 10540.987, 320.298, 52780.829 23/03/04,16:07:28,17,09,1, 11.9,1,1, -0.056, 10541.801, 320.461, 52785.475 23/03/04,16:07:28,18,09,1, 11.9,1,1, -0.056, 10543.131, 320.291, 52782.985 23/03/04,16:07:28,19,09,1, 11.9,1,1, -0.056, 10539.986, 320.171, 52781.273 23/03/04,16:07:29,00,09,1, 11.9,1,1, -0.057, 10539.978, 320.171, 52781.273 23/03/04,16:07:29,01,09,1, 11.9,1,1, -0.057, 10542.445, 320.525, 52786.347 23/03/04,16:07:29,02,09,1, 11.9,1,1, -0.057, 10542.530, 320.181, 52781.528 23/03/04,16:07:29,03,09,1, 11.9,1,1, -0.057, 10539.707, 320.372, 52782.148 23/03/04,16:07:29,04,09,1, 11.9,1,1, -0.057, 10543.187, 320.599, 52785.808 23/03/04,16:07:29,05,09,1, 11.9,1,1, -0.057, 10540.993, 320.374, 52780.275 23/03/04,16:07:29,06,09,1, 11.9,1,1, -0.057, 10540.990, 320.660, 52785.138 23/03/04,16:07:29,07,09,1, 11.9,1,1, -0.057, 10543.789, 320.448, 52784.364 23/03/04,16:07:29,08,09,1, 11.9,1,1, -0.057, 10540.291, 320.247, 52780.725 23/03/04,16:07:29,09,09,1, 11.9,1,1, -0.057, 10542.474, 320.486, 52786.284 23/03/04,16:07:29,10,09,1, 11.9,1,1, -0.057, 10542.470, 320.169, 52781.387 23/03/04,16:07:29,11,09,1, 11.9,1,1, -0.057, 10539.666, 320.377, 52782.089 23/03/04,16:07:29,12,09,1, 11.9,1,1, -0.057, 10543.289, 320.636, 52785.920 23/03/04,16:07:29,13,09,1, 11.9,1,1, -0.057, 10541.002, 320.345, 52780.090 23/03/04,16:07:29,14,09,1, 11.9,1,1, -0.057, 10540.971, 320.684, 52785.238 23/03/04,16:07:29,15,09,1, 11.9,1,1, -0.057, 10543.898, 320.516, 52784.387 23/03/04,16:07:29,16,09,1, 11.9,1,1, -0.057, 10540.217, 320.292, 52780.669 23/03/04,16:07:29,17,09,1, 11.9,1,1, -0.057, 10542.523, 320.567, 52786.472 23/03/04,16:07:29,18,09,1, 11.9,1,1, -0.057, 10542.440, 320.244, 52781.299 23/03/04,16:07:29,19,09,1, 11.9,1,1, -0.057, 10539.654, 320.414, 52782.264 23/03/04,16:07:30,00,09,1, 11.9,1,1, -0.054, 10539.652, 320.414, 52782.264 23/03/04,16:07:30,01,09,1, 11.9,1,1, -0.054, 10542.754, 320.558, 52786.414 23/03/04,16:07:30,02,09,1, 11.9,1,1, -0.054, 10541.813, 320.252, 52780.612 23/03/04,16:07:30,03,09,1, 11.9,1,1, -0.054, 10539.941, 320.593, 52783.300 23/03/04,16:07:30,04,09,1, 11.9,1,1, -0.054, 10543.628, 320.657, 52785.637 23/03/04,16:07:30,05,09,1, 11.9,1,1, -0.054, 10540.703, 320.377, 52780.320 23/03/04,16:07:30,06,09,1, 11.9,1,1, -0.054, 10541.763, 320.719, 52786.100 23/03/04,16:07:30,07,09,1, 11.9,1,1, -0.054, 10543.588, 320.425, 52783.425 23/03/04,16:07:30,08,09,1, 11.9,1,1, -0.054, 10539.816, 320.283, 52781.171 23/03/04,16:07:30,09,09,1, 11.9,1,1, -0.054, 10542.786, 320.580, 52786.503 23/03/04,16:07:30,10,09,1, 11.9,1,1, -0.054, 10541.737, 320.272, 52780.508 23/03/04,16:07:30,11,09,1, 11.9,1,1, -0.054, 10539.990, 320.589, 52783.540 23/03/04,16:07:30,12,09,1, 11.9,1,1, -0.054, 10543.718, 320.754, 52785.637 23/03/04,16:07:30,13,09,1, 11.9,1,1, -0.054, 10540.697, 320.361, 52780.324 23/03/04,16:07:30,14,09,1, 11.9,1,1, -0.054, 10541.821, 320.710, 52786.239 23/03/04,16:07:30,15,09,1, 11.9,1,1, -0.054, 10543.520, 320.378, 52783.100 23/03/04,16:07:30,16,09,1, 11.9,1,1, -0.054, 10539.765, 320.257, 52781.114 23/03/04,16:07:30,17,09,1, 11.9,1,1, -0.054, 10542.829, 320.591, 52786.334 23/03/04,16:07:30,18,09,1, 11.9,1,1, -0.054, 10541.678, 320.263, 52780.429 23/03/04,16:07:30,19,09,1, 11.9,1,1, -0.054, 10539.981, 320.657, 52783.577 23/03/04,16:07:31,00,09,1, 11.9,1,1, -0.057, 10539.978, 320.657, 52783.577 23/03/04,16:07:31,01,09,1, 11.9,1,1, -0.057, 10543.120, 320.697, 52786.119 23/03/04,16:07:31,02,09,1, 11.9,1,1, -0.057, 10541.112, 320.432, 52780.251 23/03/04,16:07:31,03,09,1, 11.9,1,1, -0.057, 10540.787, 320.784, 52784.961 23/03/04,16:07:31,04,09,1, 11.9,1,1, -0.057, 10543.898, 320.660, 52784.837 23/03/04,16:07:31,05,09,1, 11.9,1,1, -0.057, 10540.349, 320.366, 52780.719 23/03/04,16:07:31,06,09,1, 11.9,1,1, -0.057, 10542.435, 320.691, 52786.549 23/03/04,16:07:31,07,09,1, 11.9,1,1, -0.057, 10542.742, 320.335, 52781.764 23/03/04,16:07:31,08,09,1, 11.9,1,1, -0.057, 10539.687, 320.436, 52782.091 23/03/04,16:07:31,09,09,1, 11.9,1,1, -0.057, 10543.163, 320.712, 52786.053 23/03/04,16:07:31,10,09,1, 11.9,1,1, -0.057, 10541.020, 320.417, 52780.247 23/03/04,16:07:31,11,09,1, 11.9,1,1, -0.057, 10540.837, 320.836, 52785.123 23/03/04,16:07:31,12,09,1, 11.9,1,1, -0.057, 10543.873, 320.667, 52784.639 23/03/04,16:07:31,13,09,1, 11.9,1,1, -0.057, 10540.263, 320.354, 52780.671 23/03/04,16:07:31,14,09,1, 11.9,1,1, -0.057, 10542.444, 320.662, 52786.571 23/03/04,16:07:31,15,09,1, 11.9,1,1, -0.057, 10542.687, 320.305, 52781.665 23/03/04,16:07:31,16,09,1, 11.9,1,1, -0.057, 10539.579, 320.477, 52782.077 23/03/04,16:07:31,17,09,1, 11.9,1,1, -0.057, 10543.298, 320.794, 52786.238 23/03/04,16:07:31,18,09,1, 11.9,1,1, -0.057, 10541.022, 320.424, 52780.194 23/03/04,16:07:31,19,09,1, 11.9,1,1, -0.057, 10540.895, 320.813, 52785.288 23/03/04,16:07:32,00,09,1, 11.9,1,1, -0.057, 10540.887, 320.813, 52785.288 23/03/04,16:07:32,01,09,1, 11.9,1,1, -0.057, 10543.670, 320.834, 52785.777 23/03/04,16:07:32,02,09,1, 11.9,1,1, -0.057, 10540.726, 320.503, 52780.312 23/03/04,16:07:32,03,09,1, 11.9,1,1, -0.057, 10541.774, 320.857, 52786.179 23/03/04,16:07:32,04,09,1, 11.9,1,1, -0.057, 10543.648, 320.458, 52783.352 23/03/04,16:07:32,05,09,1, 11.9,1,1, -0.057, 10539.873, 320.393, 52781.144 23/03/04,16:07:32,06,09,1, 11.9,1,1, -0.057, 10542.868, 320.653, 52786.568 23/03/04,16:07:32,07,09,1, 11.9,1,1, -0.057, 10541.731, 320.356, 52780.551 23/03/04,16:07:32,08,09,1, 11.9,1,1, -0.057, 10539.973, 320.745, 52783.547 23/03/04,16:07:32,09,09,1, 11.9,1,1, -0.057, 10543.778, 320.823, 52785.763 23/03/04,16:07:32,10,09,1, 11.9,1,1, -0.057, 10540.687, 320.520, 52780.370 23/03/04,16:07:32,11,09,1, 11.9,1,1, -0.057, 10541.852, 320.827, 52786.309 23/03/04,16:07:32,12,09,1, 11.9,1,1, -0.057, 10543.546, 320.541, 52783.220 23/03/04,16:07:32,13,09,1, 11.9,1,1, -0.057, 10539.840, 320.401, 52781.195 23/03/04,16:07:32,14,09,1, 11.9,1,1, -0.057, 10542.892, 320.726, 52786.488 23/03/04,16:07:32,15,09,1, 11.9,1,1, -0.057, 10541.625, 320.383, 52780.539 23/03/04,16:07:32,16,09,1, 11.9,1,1, -0.057, 10540.034, 320.756, 52783.767 23/03/04,16:07:32,17,09,1, 11.9,1,1, -0.057, 10543.783, 320.815, 52785.652 23/03/04,16:07:32,18,09,1, 11.9,1,1, -0.057, 10540.637, 320.542, 52780.431 23/03/04,16:07:32,19,09,1, 11.9,1,1, -0.057, 10541.889, 320.841, 52786.421 23/03/04,16:07:33,00,09,1, 11.9,1,1, -0.059, 10541.888, 320.841, 52786.421 23/03/04,16:07:33,01,09,1, 11.9,1,1, -0.059, 10543.889, 320.739, 52784.686 23/03/04,16:07:33,02,09,1, 11.9,1,1, -0.059, 10540.355, 320.481, 52780.906 23/03/04,16:07:33,03,09,1, 11.9,1,1, -0.059, 10542.501, 320.814, 52786.686 23/03/04,16:07:33,04,09,1, 11.9,1,1, -0.059, 10542.591, 320.459, 52781.651 23/03/04,16:07:33,05,09,1, 11.9,1,1, -0.059, 10539.685, 320.643, 52782.309 23/03/04,16:07:33,06,09,1, 11.9,1,1, -0.059, 10543.238, 320.898, 52786.084 23/03/04,16:07:33,07,09,1, 11.9,1,1, -0.059, 10540.999, 320.612, 52780.408 23/03/04,16:07:33,08,09,1, 11.9,1,1, -0.059, 10541.018, 320.904, 52785.451 23/03/04,16:07:33,09,09,1, 11.9,1,1, -0.059, 10543.896, 320.754, 52784.560 23/03/04,16:07:33,10,09,1, 11.9,1,1, -0.059, 10540.285, 320.535, 52780.838 23/03/04,16:07:33,11,09,1, 11.9,1,1, -0.059, 10542.558, 320.725, 52786.564 23/03/04,16:07:33,12,09,1, 11.9,1,1, -0.059, 10542.456, 320.433, 52781.448 23/03/04,16:07:33,13,09,1, 11.9,1,1, -0.059, 10539.703, 320.622, 52782.509 23/03/04,16:07:33,14,09,1, 11.9,1,1, -0.059, 10543.289, 320.855, 52786.065 23/03/04,16:07:33,15,09,1, 11.9,1,1, -0.059, 10540.998, 320.593, 52780.353 23/03/04,16:07:33,16,09,1, 11.9,1,1, -0.059, 10541.107, 320.928, 52785.484 23/03/04,16:07:33,17,09,1, 11.9,1,1, -0.059, 10543.947, 320.763, 52784.515 23/03/04,16:07:33,18,09,1, 11.9,1,1, -0.059, 10540.196, 320.503, 52780.905 23/03/04,16:07:33,19,09,1, 11.9,1,1, -0.059, 10542.613, 320.797, 52786.719 23/03/04,16:07:34,00,09,1, 11.9,1,1, -0.057, 10542.606, 320.797, 52786.719 23/03/04,16:07:34,01,09,1, 11.9,1,1, -0.057, 10543.444, 320.598, 52783.058 23/03/04,16:07:34,02,09,1, 11.9,1,1, -0.057, 10539.798, 320.522, 52781.457 23/03/04,16:07:34,03,09,1, 11.9,1,1, -0.057, 10542.952, 320.822, 52786.511 23/03/04,16:07:34,04,09,1, 11.9,1,1, -0.057, 10541.516, 320.561, 52780.542 23/03/04,16:07:34,05,09,1, 11.9,1,1, -0.057, 10540.213, 320.915, 52784.156 23/03/04,16:07:34,06,09,1, 11.9,1,1, -0.057, 10543.815, 320.964, 52785.605 23/03/04,16:07:34,07,09,1, 11.9,1,1, -0.057, 10540.623, 320.644, 52780.607 23/03/04,16:07:34,08,09,1, 11.9,1,1, -0.057, 10542.051, 320.941, 52786.543 23/03/04,16:07:34,09,09,1, 11.9,1,1, -0.057, 10543.357, 320.599, 52782.874 23/03/04,16:07:34,10,09,1, 11.9,1,1, -0.057, 10539.705, 320.591, 52781.584 23/03/04,16:07:34,11,09,1, 11.9,1,1, -0.057, 10543.017, 320.871, 52786.400 23/03/04,16:07:34,12,09,1, 11.9,1,1, -0.057, 10541.461, 320.620, 52780.524 23/03/04,16:07:34,13,09,1, 11.9,1,1, -0.057, 10540.306, 320.965, 52784.319 23/03/04,16:07:34,14,09,1, 11.9,1,1, -0.057, 10543.915, 320.950, 52785.528 23/03/04,16:07:34,15,09,1, 11.9,1,1, -0.057, 10540.540, 320.623, 52780.603 23/03/04,16:07:34,16,09,1, 11.9,1,1, -0.057, 10542.172, 320.902, 52786.660 23/03/04,16:07:34,17,09,1, 11.9,1,1, -0.057, 10543.215, 320.514, 52782.647 23/03/04,16:07:34,18,09,1, 11.9,1,1, -0.057, 10539.721, 320.575, 52781.647 23/03/04,16:07:34,19,09,1, 11.9,1,1, -0.057, 10543.035, 320.896, 52786.482 23/03/04,16:07:35,00,09,1, 11.9,1,1, -0.060, 10543.032, 320.896, 52786.482 23/03/04,16:07:35,01,09,1, 11.9,1,1, -0.060, 10542.164, 320.418, 52780.296 23/03/04,16:07:35,02,09,1, 11.9,1,1, -0.060, 10539.343, 320.891, 52783.322 23/03/04,16:07:35,03,09,1, 11.9,1,1, -0.060, 10544.114, 321.085, 52786.656 23/03/04,16:07:35,04,09,1, 11.9,1,1, -0.060, 10540.357, 320.637, 52779.375 23/03/04,16:07:35,05,09,1, 11.9,1,1, -0.060, 10541.497, 321.232, 52787.060 23/03/04,16:07:35,06,09,1, 11.9,1,1, -0.060, 10544.055, 320.708, 52783.519 23/03/04,16:07:35,07,09,1, 11.9,1,1, -0.060, 10539.713, 320.609, 52780.840 23/03/04,16:07:35,08,09,1, 11.9,1,1, -0.060, 10543.052, 320.956, 52787.345 23/03/04,16:07:35,09,09,1, 11.9,1,1, -0.060, 10542.060, 320.453, 52780.624 23/03/04,16:07:35,10,09,1, 11.9,1,1, -0.060, 10539.604, 320.919, 52783.406 23/03/04,16:07:35,11,09,1, 11.9,1,1, -0.060, 10543.889, 321.024, 52786.312 23/03/04,16:07:35,12,09,1, 11.9,1,1, -0.060, 10540.550, 320.661, 52779.996 23/03/04,16:07:35,13,09,1, 11.9,1,1, -0.060, 10541.593, 321.189, 52786.711 23/03/04,16:07:35,14,09,1, 11.9,1,1, -0.060, 10543.934, 320.757, 52783.755 23/03/04,16:07:35,15,09,1, 11.9,1,1, -0.060, 10539.692, 320.626, 52780.986 23/03/04,16:07:35,16,09,1, 11.9,1,1, -0.060, 10543.040, 321.025, 52787.365 23/03/04,16:07:35,17,09,1, 11.9,1,1, -0.060, 10542.022, 320.517, 52780.442 23/03/04,16:07:35,18,09,1, 11.9,1,1, -0.060, 10539.566, 320.931, 52783.535 23/03/04,16:07:35,19,09,1, 11.9,1,1, -0.060, 10544.029, 321.082, 52786.474 23/03/04,16:07:36,00,09,1, 12.0,1,1, -0.055, 10544.025, 321.082, 52786.474 23/03/04,16:07:36,01,09,1, 12.0,1,1, -0.055, 10541.077, 320.603, 52779.912 23/03/04,16:07:36,02,09,1, 12.0,1,1, -0.055, 10540.497, 321.171, 52785.389 23/03/04,16:07:36,03,09,1, 12.0,1,1, -0.055, 10544.275, 321.009, 52785.392 23/03/04,16:07:36,04,09,1, 12.0,1,1, -0.055, 10540.102, 320.648, 52780.355 23/03/04,16:07:36,05,09,1, 12.0,1,1, -0.055, 10542.546, 321.105, 52787.551 23/03/04,16:07:36,06,09,1, 12.0,1,1, -0.055, 10543.019, 320.556, 52781.877 23/03/04,16:07:36,07,09,1, 12.0,1,1, -0.055, 10539.355, 320.759, 52782.109 23/03/04,16:07:36,08,09,1, 12.0,1,1, -0.055, 10543.567, 321.128, 52786.976 23/03/04,16:07:36,09,09,1, 12.0,1,1, -0.055, 10540.989, 320.636, 52779.794 23/03/04,16:07:36,10,09,1, 12.0,1,1, -0.055, 10540.654, 321.255, 52785.706 23/03/04,16:07:36,11,09,1, 12.0,1,1, -0.055, 10544.320, 321.013, 52785.230 23/03/04,16:07:36,12,09,1, 12.0,1,1, -0.055, 10539.990, 320.740, 52780.374 23/03/04,16:07:36,13,09,1, 12.0,1,1, -0.055, 10542.670, 321.153, 52787.622 23/03/04,16:07:36,14,09,1, 12.0,1,1, -0.055, 10542.929, 320.543, 52781.671 23/03/04,16:07:36,15,09,1, 12.0,1,1, -0.055, 10539.329, 320.796, 52782.291 23/03/04,16:07:36,16,09,1, 12.0,1,1, -0.055, 10543.631, 321.100, 52786.960 23/03/04,16:07:36,17,09,1, 12.0,1,1, -0.055, 10540.903, 320.661, 52779.841 23/03/04,16:07:36,18,09,1, 12.0,1,1, -0.055, 10540.768, 321.225, 52785.856 23/03/04,16:07:36,19,09,1, 12.0,1,1, -0.055, 10544.301, 320.942, 52785.033 23/03/04,16:07:37,00,09,1, 11.8,1,1, -0.056, 10544.300, 320.942, 52785.033 23/03/04,16:07:37,01,09,1, 11.8,1,1, -0.056, 10540.403, 320.703, 52779.681 23/03/04,16:07:37,02,09,1, 11.8,1,1, -0.056, 10541.697, 321.298, 52787.254 23/03/04,16:07:37,03,09,1, 11.8,1,1, -0.056, 10544.070, 320.807, 52783.746 23/03/04,16:07:37,04,09,1, 11.8,1,1, -0.056, 10539.319, 320.623, 52780.835 23/03/04,16:07:37,05,09,1, 11.8,1,1, -0.056, 10543.203, 321.164, 52787.816 23/03/04,16:07:37,06,09,1, 11.8,1,1, -0.056, 10541.851, 320.615, 52780.209 23/03/04,16:07:37,07,09,1, 11.8,1,1, -0.056, 10539.566, 321.093, 52784.024 23/03/04,16:07:37,08,09,1, 11.8,1,1, -0.056, 10544.323, 321.240, 52786.772 23/03/04,16:07:37,09,09,1, 11.8,1,1, -0.056, 10540.358, 320.645, 52779.751 23/03/04,16:07:37,10,09,1, 11.8,1,1, -0.056, 10541.820, 321.281, 52787.399 23/03/04,16:07:37,11,09,1, 11.8,1,1, -0.056, 10543.982, 320.727, 52783.469 23/03/04,16:07:37,12,09,1, 11.8,1,1, -0.056, 10539.251, 320.631, 52780.896 23/03/04,16:07:37,13,09,1, 11.8,1,1, -0.056, 10543.304, 321.184, 52787.768 23/03/04,16:07:37,14,09,1, 11.8,1,1, -0.056, 10541.695, 320.572, 52780.006 23/03/04,16:07:37,15,09,1, 11.8,1,1, -0.056, 10539.692, 321.124, 52784.176 23/03/04,16:07:37,16,09,1, 11.8,1,1, -0.056, 10544.395, 321.284, 52786.672 23/03/04,16:07:37,17,09,1, 11.8,1,1, -0.056, 10540.276, 320.668, 52779.540 23/03/04,16:07:37,18,09,1, 11.8,1,1, -0.056, 10541.915, 321.287, 52787.590 23/03/04,16:07:37,19,09,1, 11.8,1,1, -0.056, 10543.990, 320.761, 52783.315 23/03/04,16:07:38,00,09,1, 11.9,1,1, -0.055, 10543.983, 320.761, 52783.315 23/03/04,16:07:38,01,09,1, 11.9,1,1, -0.055, 10539.631, 320.667, 52780.096 23/03/04,16:07:38,02,09,1, 11.9,1,1, -0.055, 10542.775, 321.253, 52788.050 23/03/04,16:07:38,03,09,1, 11.9,1,1, -0.055, 10542.835, 320.658, 52781.295 23/03/04,16:07:38,04,09,1, 11.9,1,1, -0.055, 10539.063, 320.907, 52782.458 23/03/04,16:07:38,05,09,1, 11.9,1,1, -0.055, 10543.945, 321.315, 52787.504 23/03/04,16:07:38,06,09,1, 11.9,1,1, -0.055, 10540.758, 320.715, 52779.517 23/03/04,16:07:38,07,09,1, 11.9,1,1, -0.055, 10540.873, 321.333, 52786.494 23/03/04,16:07:38,08,09,1, 11.9,1,1, -0.055, 10544.522, 321.041, 52785.106 23/03/04,16:07:38,09,09,1, 11.9,1,1, -0.055, 10539.626, 320.708, 52780.284 23/03/04,16:07:38,10,09,1, 11.9,1,1, -0.055, 10542.850, 321.292, 52788.147 23/03/04,16:07:38,11,09,1, 11.9,1,1, -0.055, 10542.673, 320.682, 52781.134 23/03/04,16:07:38,12,09,1, 11.9,1,1, -0.055, 10539.087, 320.980, 52782.682 23/03/04,16:07:38,13,09,1, 11.9,1,1, -0.055, 10544.026, 321.372, 52787.504 23/03/04,16:07:38,14,09,1, 11.9,1,1, -0.055, 10540.745, 320.760, 52779.607 23/03/04,16:07:38,15,09,1, 11.9,1,1, -0.055, 10540.994, 321.424, 52786.736 23/03/04,16:07:38,16,09,1, 11.9,1,1, -0.055, 10544.501, 321.026, 52784.902 23/03/04,16:07:38,17,09,1, 11.9,1,1, -0.055, 10539.563, 320.683, 52780.337 23/03/04,16:07:38,18,09,1, 11.9,1,1, -0.055, 10542.882, 321.286, 52788.087 23/03/04,16:07:38,19,09,1, 11.9,1,1, -0.055, 10542.506, 320.689, 52781.061 23/03/04,16:07:39,00,09,1, 11.9,1,1, -0.057, 10542.506, 320.689, 52781.061 23/03/04,16:07:39,01,09,1, 11.9,1,1, -0.057, 10539.230, 320.839, 52781.416 23/03/04,16:07:39,02,09,1, 11.9,1,1, -0.057, 10543.492, 321.321, 52787.807 23/03/04,16:07:39,03,09,1, 11.9,1,1, -0.057, 10541.454, 320.789, 52779.997 23/03/04,16:07:39,04,09,1, 11.9,1,1, -0.057, 10539.960, 321.291, 52784.953 23/03/04,16:07:39,05,09,1, 11.9,1,1, -0.057, 10544.465, 321.320, 52786.413 23/03/04,16:07:39,06,09,1, 11.9,1,1, -0.057, 10540.115, 320.801, 52780.081 23/03/04,16:07:39,07,09,1, 11.9,1,1, -0.057, 10542.241, 321.371, 52787.852 23/03/04,16:07:39,08,09,1, 11.9,1,1, -0.057, 10543.579, 320.789, 52782.663 23/03/04,16:07:39,09,09,1, 11.9,1,1, -0.057, 10539.119, 320.821, 52781.585 23/03/04,16:07:39,10,09,1, 11.9,1,1, -0.057, 10543.504, 321.355, 52787.745 23/03/04,16:07:39,11,09,1, 11.9,1,1, -0.057, 10541.291, 320.786, 52779.929 23/03/04,16:07:39,12,09,1, 11.9,1,1, -0.057, 10540.075, 321.290, 52785.234 23/03/04,16:07:39,13,09,1, 11.9,1,1, -0.057, 10544.460, 321.253, 52786.209 23/03/04,16:07:39,14,09,1, 11.9,1,1, -0.057, 10540.050, 320.811, 52780.065 23/03/04,16:07:39,15,09,1, 11.9,1,1, -0.057, 10542.354, 321.380, 52787.947 23/03/04,16:07:39,16,09,1, 11.9,1,1, -0.057, 10543.447, 320.806, 52782.560 23/03/04,16:07:39,17,09,1, 11.9,1,1, -0.057, 10539.024, 320.864, 52781.537 23/03/04,16:07:39,18,09,1, 11.9,1,1, -0.057, 10543.595, 321.432, 52787.859 23/03/04,16:07:39,19,09,1, 11.9,1,1, -0.057, 10541.207, 320.804, 52779.788 23/03/04,16:07:40,00,09,1, 11.9,1,1, -0.057, 10541.204, 320.804, 52779.788 23/03/04,16:07:40,01,09,1, 11.9,1,1, -0.057, 10539.456, 321.290, 52784.391 23/03/04,16:07:40,02,09,1, 11.9,1,1, -0.057, 10544.395, 321.375, 52786.736 23/03/04,16:07:40,03,09,1, 11.9,1,1, -0.057, 10539.981, 320.848, 52779.518 23/03/04,16:07:40,04,09,1, 11.9,1,1, -0.057, 10541.909, 321.560, 52788.116 23/03/04,16:07:40,05,09,1, 11.9,1,1, -0.057, 10544.128, 320.933, 52783.453 23/03/04,16:07:40,06,09,1, 11.9,1,1, -0.057, 10539.175, 320.906, 52781.281 23/03/04,16:07:40,07,09,1, 11.9,1,1, -0.057, 10543.593, 321.343, 52788.297 23/03/04,16:07:40,08,09,1, 11.9,1,1, -0.057, 10541.628, 320.684, 52779.815 23/03/04,16:07:40,09,09,1, 11.9,1,1, -0.057, 10539.597, 321.376, 52784.601 23/03/04,16:07:40,10,09,1, 11.9,1,1, -0.057, 10544.417, 321.298, 52786.597 23/03/04,16:07:40,11,09,1, 11.9,1,1, -0.057, 10539.956, 320.881, 52779.627 23/03/04,16:07:40,12,09,1, 11.9,1,1, -0.057, 10542.026, 321.547, 52788.149 23/03/04,16:07:40,13,09,1, 11.9,1,1, -0.057, 10543.977, 320.896, 52783.209 23/03/04,16:07:40,14,09,1, 11.9,1,1, -0.057, 10539.157, 320.928, 52781.471 23/03/04,16:07:40,15,09,1, 11.9,1,1, -0.057, 10543.664, 321.336, 52788.259 23/03/04,16:07:40,16,09,1, 11.9,1,1, -0.057, 10541.436, 320.665, 52779.637 23/03/04,16:07:40,17,09,1, 11.9,1,1, -0.057, 10539.690, 321.381, 52784.923 23/03/04,16:07:40,18,09,1, 11.9,1,1, -0.057, 10544.394, 321.308, 52786.428 23/03/04,16:07:40,19,09,1, 11.9,1,1, -0.057, 10539.925, 320.872, 52779.691 23/03/04,16:07:41,00,09,1, 11.9,1,1, -0.055, 10539.919, 320.872, 52779.691 23/03/04,16:07:41,01,09,1, 11.9,1,1, -0.055, 10540.866, 321.655, 52786.850 23/03/04,16:07:41,02,09,1, 11.9,1,1, -0.055, 10544.410, 321.176, 52784.977 23/03/04,16:07:41,03,09,1, 11.9,1,1, -0.055, 10539.490, 320.958, 52780.594 23/03/04,16:07:41,04,09,1, 11.9,1,1, -0.055, 10543.112, 321.489, 52788.608 23/03/04,16:07:41,05,09,1, 11.9,1,1, -0.055, 10542.606, 320.682, 52781.041 23/03/04,16:07:41,06,09,1, 11.9,1,1, -0.055, 10539.175, 321.209, 52783.174 23/03/04,16:07:41,07,09,1, 11.9,1,1, -0.055, 10544.049, 321.383, 52787.300 23/03/04,16:07:41,08,09,1, 11.9,1,1, -0.055, 10540.348, 320.820, 52779.370 23/03/04,16:07:41,09,09,1, 11.9,1,1, -0.055, 10541.040, 321.634, 52787.075 23/03/04,16:07:41,10,09,1, 11.9,1,1, -0.055, 10544.395, 321.123, 52784.739 23/03/04,16:07:41,11,09,1, 11.9,1,1, -0.055, 10539.477, 320.965, 52780.766 23/03/04,16:07:41,12,09,1, 11.9,1,1, -0.055, 10543.191, 321.497, 52788.610 23/03/04,16:07:41,13,09,1, 11.9,1,1, -0.055, 10542.469, 320.720, 52780.847 23/03/04,16:07:41,14,09,1, 11.9,1,1, -0.055, 10539.189, 321.205, 52783.428 23/03/04,16:07:41,15,09,1, 11.9,1,1, -0.055, 10544.099, 321.435, 52787.297 23/03/04,16:07:41,16,09,1, 11.9,1,1, -0.055, 10540.311, 320.900, 52779.484 23/03/04,16:07:41,17,09,1, 11.9,1,1, -0.055, 10541.180, 321.591, 52787.238 23/03/04,16:07:41,18,09,1, 11.9,1,1, -0.055, 10544.471, 321.089, 52784.647 23/03/04,16:07:41,19,09,1, 11.9,1,1, -0.055, 10539.352, 320.935, 52780.702 23/03/04,16:07:42,00,09,1, 11.9,1,1, -0.053, 10539.343, 320.935, 52780.702 23/03/04,16:07:42,01,09,1, 11.9,1,1, -0.053, 10542.343, 321.583, 52788.513 23/03/04,16:07:42,02,09,1, 11.9,1,1, -0.053, 10543.740, 320.911, 52782.835 23/03/04,16:07:42,03,09,1, 11.9,1,1, -0.053, 10539.093, 321.055, 52781.808 23/03/04,16:07:42,04,09,1, 11.9,1,1, -0.053, 10543.753, 321.474, 52788.323 23/03/04,16:07:42,05,09,1, 11.9,1,1, -0.053, 10541.176, 320.774, 52779.620 23/03/04,16:07:42,06,09,1, 11.9,1,1, -0.053, 10539.853, 321.563, 52785.432 23/03/04,16:07:42,07,09,1, 11.9,1,1, -0.053, 10544.489, 321.395, 52786.315 23/03/04,16:07:42,08,09,1, 11.9,1,1, -0.053, 10539.805, 320.987, 52779.884 23/03/04,16:07:42,09,09,1, 11.9,1,1, -0.053, 10542.416, 321.652, 52788.620 23/03/04,16:07:42,10,09,1, 11.9,1,1, -0.053, 10543.672, 320.889, 52782.566 23/03/04,16:07:42,11,09,1, 11.9,1,1, -0.053, 10539.032, 321.008, 52781.917 23/03/04,16:07:42,12,09,1, 11.9,1,1, -0.053, 10543.784, 321.455, 52788.246 23/03/04,16:07:42,13,09,1, 11.9,1,1, -0.053, 10541.036, 320.771, 52779.516 23/03/04,16:07:42,14,09,1, 11.9,1,1, -0.053, 10539.956, 321.580, 52785.675 23/03/04,16:07:42,15,09,1, 11.9,1,1, -0.053, 10544.535, 321.375, 52786.112 23/03/04,16:07:42,16,09,1, 11.9,1,1, -0.053, 10539.740, 320.960, 52779.996 23/03/04,16:07:42,17,09,1, 11.9,1,1, -0.053, 10542.556, 321.662, 52788.659 23/03/04,16:07:42,18,09,1, 11.9,1,1, -0.053, 10543.510, 320.871, 52782.348 23/03/04,16:07:42,19,09,1, 11.9,1,1, -0.053, 10539.027, 321.116, 52782.173 23/03/04,16:07:43,00,09,1, 11.9,1,1, -0.060, 10539.026, 321.116, 52782.173 23/03/04,16:07:43,01,09,1, 11.9,1,1, -0.060, 10543.320, 321.615, 52788.711 23/03/04,16:07:43,02,09,1, 11.9,1,1, -0.060, 10542.233, 320.808, 52780.631 23/03/04,16:07:43,03,09,1, 11.9,1,1, -0.060, 10539.230, 321.383, 52783.734 23/03/04,16:07:43,04,09,1, 11.9,1,1, -0.060, 10544.131, 321.514, 52787.162 23/03/04,16:07:43,05,09,1, 11.9,1,1, -0.060, 10540.172, 320.940, 52779.482 23/03/04,16:07:43,06,09,1, 11.9,1,1, -0.060, 10541.345, 321.741, 52787.642 23/03/04,16:07:43,07,09,1, 11.9,1,1, -0.060, 10544.282, 321.163, 52784.336 23/03/04,16:07:43,08,09,1, 11.9,1,1, -0.060, 10539.333, 321.079, 52781.077 23/03/04,16:07:43,09,09,1, 11.9,1,1, -0.060, 10543.345, 321.593, 52788.731 23/03/04,16:07:43,10,09,1, 11.9,1,1, -0.060, 10542.070, 320.806, 52780.527 23/03/04,16:07:43,11,09,1, 11.9,1,1, -0.060, 10539.292, 321.409, 52784.023 23/03/04,16:07:43,12,09,1, 11.9,1,1, -0.060, 10544.209, 321.527, 52787.174 23/03/04,16:07:43,13,09,1, 11.9,1,1, -0.060, 10540.144, 321.031, 52779.635 23/03/04,16:07:43,14,09,1, 11.9,1,1, -0.060, 10541.521, 321.780, 52787.819 23/03/04,16:07:43,15,09,1, 11.9,1,1, -0.060, 10544.224, 321.188, 52784.268 23/03/04,16:07:43,16,09,1, 11.9,1,1, -0.060, 10539.308, 321.051, 52781.184 23/03/04,16:07:43,17,09,1, 11.9,1,1, -0.060, 10543.477, 321.519, 52788.675 23/03/04,16:07:43,18,09,1, 11.9,1,1, -0.060, 10542.053, 320.815, 52780.354 23/03/04,16:07:43,19,09,1, 11.9,1,1, -0.060, 10539.268, 321.381, 52784.084 23/03/04,16:07:44,00,09,1, 11.9,1,1, -0.054, 10539.260, 321.381, 52784.084 23/03/04,16:07:44,01,09,1, 11.9,1,1, -0.054, 10543.798, 321.573, 52788.147 23/03/04,16:07:44,02,09,1, 11.9,1,1, -0.054, 10540.937, 320.898, 52779.538 23/03/04,16:07:44,03,09,1, 11.9,1,1, -0.054, 10540.092, 321.680, 52786.042 23/03/04,16:07:44,04,09,1, 11.9,1,1, -0.054, 10544.535, 321.446, 52786.147 23/03/04,16:07:44,05,09,1, 11.9,1,1, -0.054, 10539.672, 321.106, 52780.179 23/03/04,16:07:44,06,09,1, 11.9,1,1, -0.054, 10542.641, 321.767, 52788.804 23/03/04,16:07:44,07,09,1, 11.9,1,1, -0.054, 10543.376, 320.967, 52782.231 23/03/04,16:07:44,08,09,1, 11.9,1,1, -0.054, 10539.030, 321.178, 52782.362 23/03/04,16:07:44,09,09,1, 11.9,1,1, -0.054, 10543.884, 321.550, 52788.143 23/03/04,16:07:44,10,09,1, 11.9,1,1, -0.054, 10540.826, 320.952, 52779.513 23/03/04,16:07:44,11,09,1, 11.9,1,1, -0.054, 10540.247, 321.732, 52786.233 23/03/04,16:07:44,12,09,1, 11.9,1,1, -0.054, 10544.532, 321.390, 52785.892 23/03/04,16:07:44,13,09,1, 11.9,1,1, -0.054, 10539.625, 321.081, 52780.245 23/03/04,16:07:44,14,09,1, 11.9,1,1, -0.054, 10542.725, 321.694, 52788.826 23/03/04,16:07:44,15,09,1, 11.9,1,1, -0.054, 10543.222, 320.925, 52781.995 23/03/04,16:07:44,16,09,1, 11.9,1,1, -0.054, 10539.020, 321.219, 52782.504 23/03/04,16:07:44,17,09,1, 11.9,1,1, -0.054, 10543.918, 321.546, 52787.987 23/03/04,16:07:44,18,09,1, 11.9,1,1, -0.054, 10540.748, 320.958, 52779.545 23/03/04,16:07:44,19,09,1, 11.9,1,1, -0.054, 10540.362, 321.796, 52786.440 23/03/04,16:07:45,00,09,1, 11.9,1,1, -0.058, 10540.361, 321.796, 52786.440 23/03/04,16:07:45,01,09,1, 11.9,1,1, -0.058, 10544.206, 321.611, 52787.120 23/03/04,16:07:45,02,09,1, 11.9,1,1, -0.058, 10540.134, 321.153, 52779.754 23/03/04,16:07:45,03,09,1, 11.9,1,1, -0.058, 10541.615, 321.865, 52787.986 23/03/04,16:07:45,04,09,1, 11.9,1,1, -0.058, 10544.170, 321.187, 52784.108 23/03/04,16:07:45,05,09,1, 11.9,1,1, -0.058, 10539.349, 321.146, 52781.349 23/03/04,16:07:45,06,09,1, 11.9,1,1, -0.058, 10543.468, 321.583, 52788.662 23/03/04,16:07:45,07,09,1, 11.9,1,1, -0.058, 10541.833, 320.886, 52780.348 23/03/04,16:07:45,08,09,1, 11.9,1,1, -0.058, 10539.416, 321.526, 52784.514 23/03/04,16:07:45,09,09,1, 11.9,1,1, -0.058, 10544.252, 321.599, 52787.098 23/03/04,16:07:45,10,09,1, 11.9,1,1, -0.058, 10540.070, 321.125, 52779.870 23/03/04,16:07:45,11,09,1, 11.9,1,1, -0.058, 10541.735, 321.889, 52788.185 23/03/04,16:07:45,12,09,1, 11.9,1,1, -0.058, 10544.094, 321.229, 52783.985 23/03/04,16:07:45,13,09,1, 11.9,1,1, -0.058, 10539.310, 321.166, 52781.530 23/03/04,16:07:45,14,09,1, 11.9,1,1, -0.058, 10543.465, 321.601, 52788.605 23/03/04,16:07:45,15,09,1, 11.9,1,1, -0.058, 10541.742, 320.884, 52780.334 23/03/04,16:07:45,16,09,1, 11.9,1,1, -0.058, 10539.465, 321.542, 52784.622 23/03/04,16:07:45,17,09,1, 11.9,1,1, -0.058, 10544.319, 321.571, 52787.000 23/03/04,16:07:45,18,09,1, 11.9,1,1, -0.058, 10540.027, 321.102, 52779.761 23/03/04,16:07:45,19,09,1, 11.9,1,1, -0.058, 10541.791, 321.863, 52788.193 23/03/04,16:07:46,00,09,1, 11.9,1,1, -0.059, 10541.788, 321.863, 52788.193 23/03/04,16:07:46,01,09,1, 11.9,1,1, -0.059, 10544.466, 321.640, 52786.590 23/03/04,16:07:46,02,09,1, 11.9,1,1, -0.059, 10539.909, 321.158, 52780.301 23/03/04,16:07:46,03,09,1, 11.9,1,1, -0.059, 10542.333, 321.746, 52788.474 23/03/04,16:07:46,04,09,1, 11.9,1,1, -0.059, 10543.469, 321.164, 52782.828 23/03/04,16:07:46,05,09,1, 11.9,1,1, -0.059, 10539.012, 321.255, 52782.049 23/03/04,16:07:46,06,09,1, 11.9,1,1, -0.059, 10543.575, 321.728, 52788.224 23/03/04,16:07:46,07,09,1, 11.9,1,1, -0.059, 10541.168, 321.125, 52780.113 23/03/04,16:07:46,08,09,1, 11.9,1,1, -0.059, 10540.104, 321.725, 52785.823 23/03/04,16:07:46,09,09,1, 11.9,1,1, -0.059, 10544.520, 321.570, 52786.455 23/03/04,16:07:46,10,09,1, 11.9,1,1, -0.059, 10539.925, 321.155, 52780.362 23/03/04,16:07:46,11,09,1, 11.9,1,1, -0.059, 10542.441, 321.766, 52788.535 23/03/04,16:07:46,12,09,1, 11.9,1,1, -0.059, 10543.354, 321.105, 52782.676 23/03/04,16:07:46,13,09,1, 11.9,1,1, -0.059, 10539.036, 321.232, 52782.125 23/03/04,16:07:46,14,09,1, 11.9,1,1, -0.059, 10543.688, 321.692, 52788.135 23/03/04,16:07:46,15,09,1, 11.9,1,1, -0.059, 10541.104, 321.118, 52780.055 23/03/04,16:07:46,16,09,1, 11.9,1,1, -0.059, 10540.250, 321.754, 52786.031 23/03/04,16:07:46,17,09,1, 11.9,1,1, -0.059, 10544.506, 321.629, 52786.311 23/03/04,16:07:46,18,09,1, 11.9,1,1, -0.059, 10539.818, 321.134, 52780.336 23/03/04,16:07:46,19,09,1, 11.9,1,1, -0.059, 10542.522, 321.754, 52788.534 23/03/04,16:07:47,00,09,1, 11.9,1,1, -0.055, 10542.514, 321.754, 52788.534 23/03/04,16:07:47,01,09,1, 11.9,1,1, -0.055, 10544.312, 321.408, 52784.902 23/03/04,16:07:47,02,09,1, 11.9,1,1, -0.055, 10539.473, 321.168, 52781.140 23/03/04,16:07:47,03,09,1, 11.9,1,1, -0.055, 10543.032, 321.711, 52788.542 23/03/04,16:07:47,04,09,1, 11.9,1,1, -0.055, 10542.189, 321.090, 52781.060 23/03/04,16:07:47,05,09,1, 11.9,1,1, -0.055, 10539.269, 321.496, 52783.929 23/03/04,16:07:47,06,09,1, 11.9,1,1, -0.055, 10544.110, 321.747, 52787.512 23/03/04,16:07:47,07,09,1, 11.9,1,1, -0.055, 10540.447, 321.258, 52780.197 23/03/04,16:07:47,08,09,1, 11.9,1,1, -0.055, 10541.391, 321.837, 52787.682 23/03/04,16:07:47,09,09,1, 11.9,1,1, -0.055, 10544.263, 321.401, 52784.721 23/03/04,16:07:47,10,09,1, 11.9,1,1, -0.055, 10539.408, 321.173, 52781.276 23/03/04,16:07:47,11,09,1, 11.9,1,1, -0.055, 10543.124, 321.744, 52788.535 23/03/04,16:07:47,12,09,1, 11.9,1,1, -0.055, 10542.108, 321.130, 52781.042 23/03/04,16:07:47,13,09,1, 11.9,1,1, -0.055, 10539.368, 321.625, 52784.111 23/03/04,16:07:47,14,09,1, 11.9,1,1, -0.055, 10544.159, 321.815, 52787.437 23/03/04,16:07:47,15,09,1, 11.9,1,1, -0.055, 10540.376, 321.271, 52780.183 23/03/04,16:07:47,16,09,1, 11.9,1,1, -0.055, 10541.484, 321.882, 52787.788 23/03/04,16:07:47,17,09,1, 11.9,1,1, -0.055, 10544.197, 321.416, 52784.540 23/03/04,16:07:47,18,09,1, 11.9,1,1, -0.055, 10539.310, 321.228, 52781.106 23/03/04,16:07:47,19,09,1, 11.9,1,1, -0.055, 10543.175, 321.755, 52788.669 23/03/04,16:07:48,00,09,1, 11.9,1,1, -0.057, 10543.174, 321.755, 52788.669 23/03/04,16:07:48,01,09,1, 11.9,1,1, -0.057, 10543.563, 321.296, 52783.097 23/03/04,16:07:48,02,09,1, 11.9,1,1, -0.057, 10538.998, 321.358, 52782.190 23/03/04,16:07:48,03,09,1, 11.9,1,1, -0.057, 10543.630, 321.830, 52788.445 23/03/04,16:07:48,04,09,1, 11.9,1,1, -0.057, 10541.165, 321.215, 52780.226 23/03/04,16:07:48,05,09,1, 11.9,1,1, -0.057, 10540.044, 321.884, 52785.834 23/03/04,16:07:48,06,09,1, 11.9,1,1, -0.057, 10544.519, 321.761, 52786.601 23/03/04,16:07:48,07,09,1, 11.9,1,1, -0.057, 10539.950, 321.286, 52780.571 23/03/04,16:07:48,08,09,1, 11.9,1,1, -0.057, 10542.401, 321.902, 52788.636 23/03/04,16:07:48,09,09,1, 11.9,1,1, -0.057, 10543.422, 321.250, 52782.864 23/03/04,16:07:48,10,09,1, 11.9,1,1, -0.057, 10538.987, 321.397, 52782.204 23/03/04,16:07:48,11,09,1, 11.9,1,1, -0.057, 10543.656, 321.844, 52788.334 23/03/04,16:07:48,12,09,1, 11.9,1,1, -0.057, 10541.123, 321.206, 52780.139 23/03/04,16:07:48,13,09,1, 11.9,1,1, -0.057, 10540.149, 321.920, 52786.079 23/03/04,16:07:48,14,09,1, 11.9,1,1, -0.057, 10544.533, 321.767, 52786.566 23/03/04,16:07:48,15,09,1, 11.9,1,1, -0.057, 10539.883, 321.275, 52780.474 23/03/04,16:07:48,16,09,1, 11.9,1,1, -0.057, 10542.437, 321.878, 52788.590 23/03/04,16:07:48,17,09,1, 11.9,1,1, -0.057, 10543.328, 321.218, 52782.687 23/03/04,16:07:48,18,09,1, 11.9,1,1, -0.057, 10539.013, 321.376, 52782.364 23/03/04,16:07:48,19,09,1, 11.9,1,1, -0.057, 10543.691, 321.869, 52788.287 23/03/04,16:07:49,00,10,1, 11.9,1,1, -0.058, 10543.683, 321.869, 52788.287 23/03/04,16:07:49,01,10,1, 11.9,1,1, -0.058, 10542.294, 321.091, 52780.488 23/03/04,16:07:49,02,10,1, 11.9,1,1, -0.058, 10538.770, 321.713, 52783.935 23/03/04,16:07:49,03,10,1, 11.9,1,1, -0.058, 10544.599, 321.945, 52788.169 23/03/04,16:07:49,04,10,1, 11.9,1,1, -0.058, 10540.020, 321.238, 52779.184 23/03/04,16:07:49,05,10,1, 11.9,1,1, -0.058, 10541.250, 322.135, 52788.512 23/03/04,16:07:49,06,10,1, 11.9,1,1, -0.058, 10544.654, 321.544, 52784.815 23/03/04,16:07:49,07,10,1, 11.9,1,1, -0.058, 10538.853, 321.246, 52780.686 23/03/04,16:07:49,08,10,1, 11.9,1,1, -0.058, 10543.461, 321.966, 52789.678 23/03/04,16:07:49,09,10,1, 11.9,1,1, -0.058, 10542.189, 321.089, 52780.389 23/03/04,16:07:49,10,10,1, 11.9,1,1, -0.058, 10538.887, 321.734, 52784.215 23/03/04,16:07:49,11,10,1, 11.9,1,1, -0.058, 10544.602, 321.980, 52788.126 23/03/04,16:07:49,12,10,1, 11.9,1,1, -0.058, 10539.967, 321.240, 52779.224 23/03/04,16:07:49,13,10,1, 11.9,1,1, -0.058, 10541.433, 322.202, 52788.660 23/03/04,16:07:49,14,10,1, 11.9,1,1, -0.058, 10544.613, 321.502, 52784.633 23/03/04,16:07:49,15,10,1, 11.9,1,1, -0.058, 10538.833, 321.323, 52780.763 23/03/04,16:07:49,16,10,1, 11.9,1,1, -0.058, 10543.479, 322.015, 52789.562 23/03/04,16:07:49,17,10,1, 11.9,1,1, -0.058, 10542.111, 321.081, 52780.271 23/03/04,16:07:49,18,10,1, 11.9,1,1, -0.058, 10538.802, 321.788, 52784.288 23/03/04,16:07:49,19,10,1, 11.9,1,1, -0.058, 10544.736, 321.955, 52788.306 23/03/04,16:07:50,00,10,1, 11.9,1,1, -0.059, 10544.734, 321.955, 52788.306 23/03/04,16:07:50,01,10,1, 11.9,1,1, -0.059, 10541.350, 321.329, 52780.509 23/03/04,16:07:50,02,10,1, 11.9,1,1, -0.059, 10539.876, 321.904, 52785.524 23/03/04,16:07:50,03,10,1, 11.9,1,1, -0.059, 10544.287, 321.899, 52786.846 23/03/04,16:07:50,04,10,1, 11.9,1,1, -0.059, 10540.042, 321.488, 52780.630 23/03/04,16:07:50,05,10,1, 11.9,1,1, -0.059, 10542.199, 322.033, 52788.468 23/03/04,16:07:50,06,10,1, 11.9,1,1, -0.059, 10543.573, 321.439, 52783.325 23/03/04,16:07:50,07,10,1, 11.9,1,1, -0.059, 10539.177, 321.474, 52782.204 23/03/04,16:07:50,08,10,1, 11.9,1,1, -0.059, 10543.428, 321.939, 52788.339 23/03/04,16:07:50,09,10,1, 11.9,1,1, -0.059, 10541.216, 321.351, 52780.432 23/03/04,16:07:50,10,10,1, 11.9,1,1, -0.059, 10540.005, 321.973, 52785.712 23/03/04,16:07:50,11,10,1, 11.9,1,1, -0.059, 10544.360, 321.819, 52786.746 23/03/04,16:07:50,12,10,1, 11.9,1,1, -0.059, 10539.985, 321.391, 52780.658 23/03/04,16:07:50,13,10,1, 11.9,1,1, -0.059, 10542.289, 322.055, 52788.502 23/03/04,16:07:50,14,10,1, 11.9,1,1, -0.059, 10543.480, 321.403, 52783.204 23/03/04,16:07:50,15,10,1, 11.9,1,1, -0.059, 10539.093, 321.456, 52782.262 23/03/04,16:07:50,16,10,1, 11.9,1,1, -0.059, 10543.484, 321.960, 52788.226 23/03/04,16:07:50,17,10,1, 11.9,1,1, -0.059, 10541.199, 321.366, 52780.515 23/03/04,16:07:50,18,10,1, 11.9,1,1, -0.059, 10540.047, 321.936, 52785.876 23/03/04,16:07:50,19,10,1, 11.9,1,1, -0.059, 10544.320, 321.908, 52786.649 23/03/04,16:07:51,00,10,1, 11.9,1,1, -0.054, 10544.317, 321.908, 52786.649 23/03/04,16:07:51,01,10,1, 11.9,1,1, -0.054, 10540.627, 321.470, 52780.438 23/03/04,16:07:51,02,10,1, 11.9,1,1, -0.054, 10540.854, 322.099, 52787.138 23/03/04,16:07:51,03,10,1, 11.9,1,1, -0.054, 10544.219, 321.801, 52785.573 23/03/04,16:07:51,04,10,1, 11.9,1,1, -0.054, 10539.650, 321.439, 52781.265 23/03/04,16:07:51,05,10,1, 11.9,1,1, -0.054, 10542.853, 321.947, 52788.608 23/03/04,16:07:51,06,10,1, 11.9,1,1, -0.054, 10542.518, 321.334, 52781.822 23/03/04,16:07:51,07,10,1, 11.9,1,1, -0.054, 10539.133, 321.674, 52783.539 23/03/04,16:07:51,08,10,1, 11.9,1,1, -0.054, 10543.770, 321.988, 52787.758 23/03/04,16:07:51,09,10,1, 11.9,1,1, -0.054, 10540.559, 321.534, 52780.484 23/03/04,16:07:51,10,10,1, 11.9,1,1, -0.054, 10540.939, 322.155, 52787.319 23/03/04,16:07:51,11,10,1, 11.9,1,1, -0.054, 10544.214, 321.755, 52785.475 23/03/04,16:07:51,12,10,1, 11.9,1,1, -0.054, 10539.635, 321.516, 52781.388 23/03/04,16:07:51,13,10,1, 11.9,1,1, -0.054, 10542.872, 321.952, 52788.690 23/03/04,16:07:51,14,10,1, 11.9,1,1, -0.054, 10542.383, 321.368, 52781.721 23/03/04,16:07:51,15,10,1, 11.9,1,1, -0.054, 10539.219, 321.814, 52783.643 23/03/04,16:07:51,16,10,1, 11.9,1,1, -0.054, 10543.827, 322.032, 52787.756 23/03/04,16:07:51,17,10,1, 11.9,1,1, -0.054, 10540.513, 321.502, 52780.420 23/03/04,16:07:51,18,10,1, 11.9,1,1, -0.054, 10541.016, 322.126, 52787.372 23/03/04,16:07:51,19,10,1, 11.9,1,1, -0.054, 10544.271, 321.712, 52785.438 23/03/04,16:07:52,00,10,1, 11.9,1,1, -0.058, 10544.267, 321.712, 52785.438 23/03/04,16:07:52,01,10,1, 11.9,1,1, -0.058, 10540.108, 321.674, 52781.137 23/03/04,16:07:52,02,10,1, 11.9,1,1, -0.058, 10542.022, 322.020, 52787.188 23/03/04,16:07:52,03,10,1, 11.9,1,1, -0.058, 10543.269, 321.656, 52784.301 23/03/04,16:07:52,04,10,1, 11.9,1,1, -0.058, 10539.989, 321.659, 52782.862 23/03/04,16:07:52,05,10,1, 11.9,1,1, -0.058, 10542.694, 321.846, 52787.221 23/03/04,16:07:52,06,10,1, 11.9,1,1, -0.058, 10541.469, 321.602, 52781.955 23/03/04,16:07:52,07,10,1, 11.9,1,1, -0.058, 10540.231, 321.942, 52784.958 23/03/04,16:07:52,08,10,1, 11.9,1,1, -0.058, 10543.337, 321.972, 52786.326 23/03/04,16:07:52,09,10,1, 11.9,1,1, -0.058, 10540.683, 321.761, 52782.130 23/03/04,16:07:52,10,10,1, 11.9,1,1, -0.058, 10541.887, 322.000, 52787.220 23/03/04,16:07:52,11,10,1, 11.9,1,1, -0.058, 10543.144, 321.611, 52784.268 23/03/04,16:07:52,12,10,1, 11.9,1,1, -0.058, 10539.980, 321.621, 52782.882 23/03/04,16:07:52,13,10,1, 11.9,1,1, -0.058, 10542.736, 321.843, 52787.187 23/03/04,16:07:52,14,10,1, 11.9,1,1, -0.058, 10541.468, 321.607, 52782.036 23/03/04,16:07:52,15,10,1, 11.9,1,1, -0.058, 10540.212, 321.925, 52785.065 23/03/04,16:07:52,16,10,1, 11.9,1,1, -0.058, 10543.396, 321.989, 52786.370 23/03/04,16:07:52,17,10,1, 11.9,1,1, -0.058, 10540.647, 321.780, 52782.098 23/03/04,16:07:52,18,10,1, 11.9,1,1, -0.058, 10541.947, 321.953, 52787.298 23/03/04,16:07:52,19,10,1, 11.9,1,1, -0.058, 10543.133, 321.615, 52784.181 23/03/04,16:07:53,00,10,1, 11.9,1,1, -0.054, 10543.132, 321.615, 52784.181 23/03/04,16:07:53,01,10,1, 11.9,1,1, -0.054, 10540.517, 321.802, 52782.471 23/03/04,16:07:53,02,10,1, 11.9,1,1, -0.054, 10542.217, 321.878, 52787.357 23/03/04,16:07:53,03,10,1, 11.9,1,1, -0.054, 10542.465, 321.662, 52783.240 23/03/04,16:07:53,04,10,1, 11.9,1,1, -0.054, 10539.851, 321.751, 52783.520 23/03/04,16:07:53,05,10,1, 11.9,1,1, -0.054, 10542.792, 321.872, 52786.737 23/03/04,16:07:53,06,10,1, 11.9,1,1, -0.054, 10540.975, 321.814, 52781.918 23/03/04,16:07:53,07,10,1, 11.9,1,1, -0.054, 10540.796, 322.044, 52786.056 23/03/04,16:07:53,08,10,1, 11.9,1,1, -0.054, 10543.418, 321.921, 52785.740 23/03/04,16:07:53,09,10,1, 11.9,1,1, -0.054, 10540.460, 321.814, 52782.568 23/03/04,16:07:53,10,10,1, 11.9,1,1, -0.054, 10542.289, 321.899, 52787.332 23/03/04,16:07:53,11,10,1, 11.9,1,1, -0.054, 10542.404, 321.642, 52783.157 23/03/04,16:07:53,12,10,1, 11.9,1,1, -0.054, 10539.870, 321.828, 52783.617 23/03/04,16:07:53,13,10,1, 11.9,1,1, -0.054, 10542.790, 321.901, 52786.779 23/03/04,16:07:53,14,10,1, 11.9,1,1, -0.054, 10540.986, 321.841, 52781.921 23/03/04,16:07:53,15,10,1, 11.9,1,1, -0.054, 10540.873, 322.081, 52786.142 23/03/04,16:07:53,16,10,1, 11.9,1,1, -0.054, 10543.445, 321.865, 52785.613 23/03/04,16:07:53,17,10,1, 11.9,1,1, -0.054, 10540.428, 321.779, 52782.467 23/03/04,16:07:53,18,10,1, 11.9,1,1, -0.054, 10542.330, 321.859, 52787.343 23/03/04,16:07:53,19,10,1, 11.9,1,1, -0.054, 10542.350, 321.623, 52783.046 23/03/04,16:07:54,00,10,1, 11.9,1,1, -0.052, 10542.347, 321.623, 52783.046 23/03/04,16:07:54,01,10,1, 11.9,1,1, -0.052, 10540.072, 321.774, 52782.632 23/03/04,16:07:54,02,10,1, 11.9,1,1, -0.052, 10542.492, 321.966, 52787.403 23/03/04,16:07:54,03,10,1, 11.9,1,1, -0.052, 10541.826, 321.695, 52782.398 23/03/04,16:07:54,04,10,1, 11.9,1,1, -0.052, 10539.842, 321.976, 52784.395 23/03/04,16:07:54,05,10,1, 11.9,1,1, -0.052, 10543.114, 321.992, 52786.662 23/03/04,16:07:54,06,10,1, 11.9,1,1, -0.052, 10540.713, 321.896, 52781.996 23/03/04,16:07:54,07,10,1, 11.9,1,1, -0.052, 10541.418, 322.140, 52786.943 23/03/04,16:07:54,08,10,1, 11.9,1,1, -0.052, 10543.357, 321.831, 52784.898 23/03/04,16:07:54,09,10,1, 11.9,1,1, -0.052, 10540.083, 321.752, 52782.683 23/03/04,16:07:54,10,10,1, 11.9,1,1, -0.052, 10542.502, 321.905, 52787.380 23/03/04,16:07:54,11,10,1, 11.9,1,1, -0.052, 10541.734, 321.725, 52782.328 23/03/04,16:07:54,12,10,1, 11.9,1,1, -0.052, 10539.858, 321.951, 52784.533 23/03/04,16:07:54,13,10,1, 11.9,1,1, -0.052, 10543.120, 322.079, 52786.688 23/03/04,16:07:54,14,10,1, 11.9,1,1, -0.052, 10540.672, 321.872, 52782.021 23/03/04,16:07:54,15,10,1, 11.9,1,1, -0.052, 10541.485, 322.175, 52787.041 23/03/04,16:07:54,16,10,1, 11.9,1,1, -0.052, 10543.280, 321.911, 52784.880 23/03/04,16:07:54,17,10,1, 11.9,1,1, -0.052, 10540.015, 321.786, 52782.785 23/03/04,16:07:54,18,10,1, 11.9,1,1, -0.052, 10542.507, 321.965, 52787.360 23/03/04,16:07:54,19,10,1, 11.9,1,1, -0.052, 10541.644, 321.716, 52782.368 23/03/04,16:07:55,00,10,1, 11.9,1,1, -0.053, 10541.638, 321.716, 52782.368 23/03/04,16:07:55,01,10,1, 11.9,1,1, -0.053, 10539.843, 321.834, 52783.197 23/03/04,16:07:55,02,10,1, 11.9,1,1, -0.053, 10542.565, 321.978, 52787.007 23/03/04,16:07:55,03,10,1, 11.9,1,1, -0.053, 10541.166, 321.863, 52782.102 23/03/04,16:07:55,04,10,1, 11.9,1,1, -0.053, 10540.348, 322.116, 52785.493 23/03/04,16:07:55,05,10,1, 11.9,1,1, -0.053, 10543.261, 322.090, 52786.219 23/03/04,16:07:55,06,10,1, 11.9,1,1, -0.053, 10540.433, 321.963, 52782.397 23/03/04,16:07:55,07,10,1, 11.9,1,1, -0.053, 10541.898, 322.119, 52787.450 23/03/04,16:07:55,08,10,1, 11.9,1,1, -0.053, 10542.775, 321.812, 52783.941 23/03/04,16:07:55,09,10,1, 11.9,1,1, -0.053, 10539.788, 321.892, 52783.308 23/03/04,16:07:55,10,10,1, 11.9,1,1, -0.053, 10542.534, 321.994, 52787.034 23/03/04,16:07:55,11,10,1, 11.9,1,1, -0.053, 10541.099, 321.832, 52782.045 23/03/04,16:07:55,12,10,1, 11.9,1,1, -0.053, 10540.330, 322.129, 52785.560 23/03/04,16:07:55,13,10,1, 11.9,1,1, -0.053, 10543.258, 322.049, 52786.171 23/03/04,16:07:55,14,10,1, 11.9,1,1, -0.053, 10540.458, 321.943, 52782.448 23/03/04,16:07:55,15,10,1, 11.9,1,1, -0.053, 10541.973, 322.031, 52787.445 23/03/04,16:07:55,16,10,1, 11.9,1,1, -0.053, 10542.694, 321.764, 52783.826 23/03/04,16:07:55,17,10,1, 11.9,1,1, -0.053, 10539.721, 321.856, 52783.089 23/03/04,16:07:55,18,10,1, 11.9,1,1, -0.053, 10542.647, 322.022, 52787.171 23/03/04,16:07:55,19,10,1, 11.9,1,1, -0.053, 10541.121, 321.836, 52781.971 23/03/04,16:07:56,00,10,1, 11.9,1,1, -0.055, 10541.121, 321.836, 52781.971 23/03/04,16:07:56,01,10,1, 11.9,1,1, -0.055, 10539.684, 321.958, 52783.743 23/03/04,16:07:56,02,10,1, 11.9,1,1, -0.055, 10542.799, 322.157, 52787.020 23/03/04,16:07:56,03,10,1, 11.9,1,1, -0.055, 10540.775, 321.946, 52781.989 23/03/04,16:07:56,04,10,1, 11.9,1,1, -0.055, 10540.809, 322.270, 52786.491 23/03/04,16:07:56,05,10,1, 11.9,1,1, -0.055, 10543.390, 322.067, 52785.773 23/03/04,16:07:56,06,10,1, 11.9,1,1, -0.055, 10540.233, 321.912, 52782.572 23/03/04,16:07:56,07,10,1, 11.9,1,1, -0.055, 10542.206, 322.019, 52787.571 23/03/04,16:07:56,08,10,1, 11.9,1,1, -0.055, 10542.156, 321.757, 52783.090 23/03/04,16:07:56,09,10,1, 11.9,1,1, -0.055, 10539.624, 321.995, 52783.858 23/03/04,16:07:56,10,10,1, 11.9,1,1, -0.055, 10542.791, 322.158, 52786.976 23/03/04,16:07:56,11,10,1, 11.9,1,1, -0.055, 10540.715, 321.976, 52781.902 23/03/04,16:07:56,12,10,1, 11.9,1,1, -0.055, 10540.858, 322.296, 52786.581 23/03/04,16:07:56,13,10,1, 11.9,1,1, -0.055, 10543.389, 322.075, 52785.686 23/03/04,16:07:56,14,10,1, 11.9,1,1, -0.055, 10540.195, 321.890, 52782.624 23/03/04,16:07:56,15,10,1, 11.9,1,1, -0.055, 10542.232, 322.064, 52787.562 23/03/04,16:07:56,16,10,1, 11.9,1,1, -0.055, 10542.069, 321.805, 52782.951 23/03/04,16:07:56,17,10,1, 11.9,1,1, -0.055, 10539.618, 321.953, 52783.941 23/03/04,16:07:56,18,10,1, 11.9,1,1, -0.055, 10542.839, 322.115, 52787.026 23/03/04,16:07:56,19,10,1, 11.9,1,1, -0.055, 10540.724, 321.950, 52782.032 23/03/04,16:07:57,00,09,1, 11.8,1,1, -0.059, 10540.720, 321.950, 52782.032 23/03/04,16:07:57,01,09,1, 11.8,1,1, -0.059, 10540.075, 322.149, 52785.224 23/03/04,16:07:57,02,09,1, 11.8,1,1, -0.059, 10542.371, 322.165, 52786.293 23/03/04,16:07:57,03,09,1, 11.8,1,1, -0.059, 10541.001, 322.193, 52783.231 23/03/04,16:07:57,04,09,1, 11.8,1,1, -0.059, 10541.303, 322.111, 52786.279 23/03/04,16:07:57,05,09,1, 11.8,1,1, -0.059, 10542.885, 322.088, 52785.688 23/03/04,16:07:57,06,09,1, 11.8,1,1, -0.059, 10540.157, 321.961, 52783.262 23/03/04,16:07:57,07,09,1, 11.8,1,1, -0.059, 10542.100, 321.968, 52786.875 23/03/04,16:07:57,08,09,1, 11.8,1,1, -0.059, 10541.588, 322.005, 52783.612 23/03/04,16:07:57,09,09,1, 11.8,1,1, -0.059, 10540.294, 322.033, 52784.388 23/03/04,16:07:57,10,09,1, 11.8,1,1, -0.059, 10542.247, 322.103, 52786.147 23/03/04,16:07:57,11,09,1, 11.8,1,1, -0.059, 10541.180, 322.205, 52783.660 23/03/04,16:07:57,12,09,1, 11.8,1,1, -0.059, 10541.112, 322.032, 52785.749 23/03/04,16:07:57,13,09,1, 11.8,1,1, -0.059, 10542.505, 322.090, 52785.456 23/03/04,16:07:57,14,09,1, 11.8,1,1, -0.059, 10540.708, 322.022, 52783.656 23/03/04,16:07:57,15,09,1, 11.8,1,1, -0.059, 10541.695, 321.909, 52786.171 23/03/04,16:07:57,16,09,1, 11.8,1,1, -0.059, 10541.743, 322.071, 52784.002 23/03/04,16:07:57,17,09,1, 11.8,1,1, -0.059, 10540.269, 321.974, 52784.093 23/03/04,16:07:57,18,09,1, 11.8,1,1, -0.059, 10542.233, 322.151, 52786.251 23/03/04,16:07:57,19,09,1, 11.8,1,1, -0.059, 10541.170, 322.182, 52783.427 23/03/04,16:07:58,00,09,1, 12.0,1,1, -0.055, 10541.162, 322.182, 52783.427 23/03/04,16:07:58,01,09,1, 12.0,1,1, -0.055, 10540.328, 322.048, 52784.659 23/03/04,16:07:58,02,09,1, 12.0,1,1, -0.055, 10542.358, 322.169, 52786.187 23/03/04,16:07:58,03,09,1, 12.0,1,1, -0.055, 10540.980, 322.180, 52783.471 23/03/04,16:07:58,04,09,1, 12.0,1,1, -0.055, 10541.255, 322.045, 52786.040 23/03/04,16:07:58,05,09,1, 12.0,1,1, -0.055, 10542.454, 322.145, 52785.069 23/03/04,16:07:58,06,09,1, 12.0,1,1, -0.055, 10540.398, 321.974, 52783.522 23/03/04,16:07:58,07,09,1, 12.0,1,1, -0.055, 10541.779, 322.028, 52786.314 23/03/04,16:07:58,08,09,1, 12.0,1,1, -0.055, 10541.481, 322.182, 52783.645 23/03/04,16:07:58,09,09,1, 12.0,1,1, -0.055, 10540.338, 322.108, 52784.759 23/03/04,16:07:58,10,09,1, 12.0,1,1, -0.055, 10542.413, 322.204, 52786.228 23/03/04,16:07:58,11,09,1, 12.0,1,1, -0.055, 10540.976, 322.223, 52783.511 23/03/04,16:07:58,12,09,1, 12.0,1,1, -0.055, 10541.260, 322.033, 52786.133 23/03/04,16:07:58,13,09,1, 12.0,1,1, -0.055, 10542.373, 322.135, 52785.034 23/03/04,16:07:58,14,09,1, 12.0,1,1, -0.055, 10540.343, 322.000, 52783.575 23/03/04,16:07:58,15,09,1, 12.0,1,1, -0.055, 10541.843, 322.024, 52786.340 23/03/04,16:07:58,16,09,1, 12.0,1,1, -0.055, 10541.443, 322.226, 52783.610 23/03/04,16:07:58,17,09,1, 12.0,1,1, -0.055, 10540.379, 322.074, 52784.769 23/03/04,16:07:58,18,09,1, 12.0,1,1, -0.055, 10542.417, 322.228, 52786.195 23/03/04,16:07:58,19,09,1, 12.0,1,1, -0.055, 10540.948, 322.184, 52783.493 23/03/04,16:07:59,00,09,1, 11.9,1,1, -0.055, 10540.946, 322.184, 52783.493 23/03/04,16:07:59,01,09,1, 11.9,1,1, -0.055, 10540.583, 322.140, 52785.153 23/03/04,16:07:59,02,09,1, 11.9,1,1, -0.055, 10542.429, 322.239, 52785.982 23/03/04,16:07:59,03,09,1, 11.9,1,1, -0.055, 10540.875, 322.192, 52783.628 23/03/04,16:07:59,04,09,1, 11.9,1,1, -0.055, 10541.415, 322.007, 52786.219 23/03/04,16:07:59,05,09,1, 11.9,1,1, -0.055, 10542.040, 322.125, 52784.578 23/03/04,16:07:59,06,09,1, 11.9,1,1, -0.055, 10540.299, 322.048, 52783.903 23/03/04,16:07:59,07,09,1, 11.9,1,1, -0.055, 10541.874, 322.116, 52786.283 23/03/04,16:07:59,08,09,1, 11.9,1,1, -0.055, 10541.214, 322.252, 52783.657 23/03/04,16:07:59,09,09,1, 11.9,1,1, -0.055, 10540.614, 322.150, 52785.285 23/03/04,16:07:59,10,09,1, 11.9,1,1, -0.055, 10542.425, 322.245, 52785.936 23/03/04,16:07:59,11,09,1, 11.9,1,1, -0.055, 10540.846, 322.237, 52783.628 23/03/04,16:07:59,12,09,1, 11.9,1,1, -0.055, 10541.440, 322.033, 52786.183 23/03/04,16:07:59,13,09,1, 11.9,1,1, -0.055, 10542.007, 322.137, 52784.567 23/03/04,16:07:59,14,09,1, 11.9,1,1, -0.055, 10540.237, 322.045, 52783.879 23/03/04,16:07:59,15,09,1, 11.9,1,1, -0.055, 10541.815, 322.051, 52786.199 23/03/04,16:07:59,16,09,1, 11.9,1,1, -0.055, 10541.267, 322.252, 52783.600 23/03/04,16:07:59,17,09,1, 11.9,1,1, -0.055, 10540.546, 322.101, 52785.237 23/03/04,16:07:59,18,09,1, 11.9,1,1, -0.055, 10542.487, 322.251, 52785.999 23/03/04,16:07:59,19,09,1, 11.9,1,1, -0.055, 10540.784, 322.195, 52783.423 23/03/04,16:08:00,00,09,1, 11.9,1,1, -0.053, 10540.779, 322.195, 52783.423 23/03/04,16:08:00,01,09,1, 11.9,1,1, -0.053, 10540.823, 322.290, 52786.571 23/03/04,16:08:00,02,09,1, 11.9,1,1, -0.053, 10542.806, 322.195, 52785.464 23/03/04,16:08:00,03,09,1, 11.9,1,1, -0.053, 10539.896, 322.116, 52783.014 23/03/04,16:08:00,04,09,1, 11.9,1,1, -0.053, 10541.999, 322.227, 52787.383 23/03/04,16:08:00,05,09,1, 11.9,1,1, -0.053, 10541.854, 322.060, 52783.738 23/03/04,16:08:00,06,09,1, 11.9,1,1, -0.053, 10539.389, 322.098, 52784.104 23/03/04,16:08:00,07,09,1, 11.9,1,1, -0.053, 10542.771, 322.307, 52787.564 23/03/04,16:08:00,08,09,1, 11.9,1,1, -0.053, 10540.410, 322.031, 52781.467 23/03/04,16:08:00,09,09,1, 11.9,1,1, -0.053, 10540.721, 322.385, 52787.434 23/03/04,16:08:00,10,09,1, 11.9,1,1, -0.053, 10543.515, 322.153, 52785.575 23/03/04,16:08:00,11,09,1, 11.9,1,1, -0.053, 10539.247, 321.896, 52781.987 23/03/04,16:08:00,12,09,1, 11.9,1,1, -0.053, 10542.367, 322.332, 52788.650 23/03/04,16:08:00,13,09,1, 11.9,1,1, -0.053, 10541.680, 321.860, 52782.067 23/03/04,16:08:00,14,09,1, 11.9,1,1, -0.053, 10538.941, 322.168, 52784.315 23/03/04,16:08:00,15,09,1, 11.9,1,1, -0.053, 10543.331, 322.442, 52787.780 23/03/04,16:08:00,16,09,1, 11.9,1,1, -0.053, 10540.092, 322.010, 52781.117 23/03/04,16:08:00,17,09,1, 11.9,1,1, -0.053, 10540.883, 322.516, 52787.850 23/03/04,16:08:00,18,09,1, 11.9,1,1, -0.053, 10543.526, 322.125, 52785.452 23/03/04,16:08:00,19,09,1, 11.9,1,1, -0.053, 10539.144, 321.926, 52781.961 23/03/04,16:08:01,00,09,1, 11.9,1,1, -0.056, 10539.143, 321.926, 52781.961 23/03/04,16:08:01,01,09,1, 11.9,1,1, -0.056, 10541.107, 322.462, 52788.375 23/03/04,16:08:01,02,09,1, 11.9,1,1, -0.056, 10543.464, 322.013, 52784.884 23/03/04,16:08:01,03,09,1, 11.9,1,1, -0.056, 10538.710, 321.882, 52781.960 23/03/04,16:08:01,04,09,1, 11.9,1,1, -0.056, 10542.550, 322.383, 52788.971 23/03/04,16:08:01,05,09,1, 11.9,1,1, -0.056, 10541.261, 321.844, 52781.434 23/03/04,16:08:01,06,09,1, 11.9,1,1, -0.056, 10538.895, 322.275, 52785.044 23/03/04,16:08:01,07,09,1, 11.9,1,1, -0.056, 10543.689, 322.488, 52787.902 23/03/04,16:08:01,08,09,1, 11.9,1,1, -0.056, 10539.795, 321.946, 52780.922 23/03/04,16:08:01,09,09,1, 11.9,1,1, -0.056, 10541.145, 322.507, 52788.479 23/03/04,16:08:01,10,09,1, 11.9,1,1, -0.056, 10543.379, 322.034, 52784.732 23/03/04,16:08:01,11,09,1, 11.9,1,1, -0.056, 10538.696, 321.880, 52782.035 23/03/04,16:08:01,12,09,1, 11.9,1,1, -0.056, 10542.561, 322.383, 52788.905 23/03/04,16:08:01,13,09,1, 11.9,1,1, -0.056, 10541.202, 321.879, 52781.320 23/03/04,16:08:01,14,09,1, 11.9,1,1, -0.056, 10538.985, 322.325, 52785.142 23/03/04,16:08:01,15,09,1, 11.9,1,1, -0.056, 10543.736, 322.467, 52787.853 23/03/04,16:08:01,16,09,1, 11.9,1,1, -0.056, 10539.755, 321.881, 52780.833 23/03/04,16:08:01,17,09,1, 11.9,1,1, -0.056, 10541.184, 322.515, 52788.507 23/03/04,16:08:01,18,09,1, 11.9,1,1, -0.056, 10543.459, 322.039, 52784.713 23/03/04,16:08:01,19,09,1, 11.9,1,1, -0.056, 10538.586, 321.825, 52781.899 23/03/04,16:08:02,00,09,1, 11.9,1,1, -0.056, 10538.584, 321.825, 52781.899 23/03/04,16:08:02,01,09,1, 11.9,1,1, -0.056, 10541.612, 322.305, 52788.165 23/03/04,16:08:02,02,09,1, 11.9,1,1, -0.056, 10542.468, 321.900, 52783.784 23/03/04,16:08:02,03,09,1, 11.9,1,1, -0.056, 10538.939, 322.017, 52783.221 23/03/04,16:08:02,04,09,1, 11.9,1,1, -0.056, 10542.511, 322.304, 52787.860 23/03/04,16:08:02,05,09,1, 11.9,1,1, -0.056, 10540.565, 321.983, 52781.600 23/03/04,16:08:02,06,09,1, 11.9,1,1, -0.056, 10539.887, 322.365, 52786.177 23/03/04,16:08:02,07,09,1, 11.9,1,1, -0.056, 10543.303, 322.263, 52786.747 23/03/04,16:08:02,08,09,1, 11.9,1,1, -0.056, 10539.783, 321.951, 52782.030 23/03/04,16:08:02,09,09,1, 11.9,1,1, -0.056, 10541.689, 322.298, 52788.266 23/03/04,16:08:02,10,09,1, 11.9,1,1, -0.056, 10542.393, 321.952, 52783.651 23/03/04,16:08:02,11,09,1, 11.9,1,1, -0.056, 10538.907, 321.979, 52783.222 23/03/04,16:08:02,12,09,1, 11.9,1,1, -0.056, 10542.547, 322.283, 52787.889 23/03/04,16:08:02,13,09,1, 11.9,1,1, -0.056, 10540.593, 321.989, 52781.704 23/03/04,16:08:02,14,09,1, 11.9,1,1, -0.056, 10539.890, 322.388, 52786.295 23/03/04,16:08:02,15,09,1, 11.9,1,1, -0.056, 10543.315, 322.311, 52786.665 23/03/04,16:08:02,16,09,1, 11.9,1,1, -0.056, 10539.728, 322.027, 52782.022 23/03/04,16:08:02,17,09,1, 11.9,1,1, -0.056, 10541.725, 322.333, 52788.218 23/03/04,16:08:02,18,09,1, 11.9,1,1, -0.056, 10542.319, 321.860, 52783.601 23/03/04,16:08:02,19,09,1, 11.9,1,1, -0.056, 10538.918, 322.002, 52783.321 23/03/04,16:08:03,00,10,1, 11.9,1,1, -0.054, 10538.918, 322.002, 52783.321 23/03/04,16:08:03,01,10,1, 11.9,1,1, -0.054, 10541.898, 322.180, 52788.007 23/03/04,16:08:03,02,10,1, 11.9,1,1, -0.054, 10541.706, 321.836, 52782.868 23/03/04,16:08:03,03,10,1, 11.9,1,1, -0.054, 10539.045, 322.059, 52784.031 23/03/04,16:08:03,04,10,1, 11.9,1,1, -0.054, 10542.408, 322.258, 52786.852 23/03/04,16:08:03,05,10,1, 11.9,1,1, -0.054, 10540.897, 322.074, 52782.072 23/03/04,16:08:03,06,10,1, 11.9,1,1, -0.054, 10539.970, 322.257, 52786.121 23/03/04,16:08:03,07,10,1, 11.9,1,1, -0.054, 10543.349, 322.316, 52786.939 23/03/04,16:08:03,08,10,1, 11.9,1,1, -0.054, 10539.806, 321.874, 52781.950 23/03/04,16:08:03,09,10,1, 11.9,1,1, -0.054, 10541.314, 322.138, 52787.796 23/03/04,16:08:03,10,10,1, 11.9,1,1, -0.054, 10542.220, 321.953, 52783.737 23/03/04,16:08:03,11,10,1, 11.9,1,1, -0.054, 10538.818, 322.069, 52784.220 23/03/04,16:08:03,12,10,1, 11.9,1,1, -0.054, 10542.611, 322.292, 52787.509 23/03/04,16:08:03,13,10,1, 11.9,1,1, -0.054, 10540.262, 322.018, 52781.809 23/03/04,16:08:03,14,10,1, 11.9,1,1, -0.054, 10540.512, 322.380, 52787.134 23/03/04,16:08:03,15,10,1, 11.9,1,1, -0.054, 10543.132, 322.095, 52785.864 23/03/04,16:08:03,16,10,1, 11.9,1,1, -0.054, 10539.430, 321.909, 52782.308 23/03/04,16:08:03,17,10,1, 11.9,1,1, -0.054, 10541.931, 322.173, 52788.162 23/03/04,16:08:03,18,10,1, 11.9,1,1, -0.054, 10541.742, 321.840, 52782.777 23/03/04,16:08:03,19,10,1, 11.9,1,1, -0.054, 10538.893, 322.097, 52784.038 23/03/04,16:08:04,00,09,1, 11.9,1,1, -0.054, 10538.893, 322.097, 52784.038 23/03/04,16:08:04,01,09,1, 11.9,1,1, -0.054, 10542.044, 322.182, 52788.153 23/03/04,16:08:04,02,09,1, 11.9,1,1, -0.054, 10541.237, 321.817, 52782.252 23/03/04,16:08:04,03,09,1, 11.9,1,1, -0.054, 10539.078, 322.173, 52784.810 23/03/04,16:08:04,04,09,1, 11.9,1,1, -0.054, 10542.920, 322.236, 52787.347 23/03/04,16:08:04,05,09,1, 11.9,1,1, -0.054, 10540.012, 321.949, 52781.920 23/03/04,16:08:04,06,09,1, 11.9,1,1, -0.054, 10540.900, 322.301, 52787.712 23/03/04,16:08:04,07,09,1, 11.9,1,1, -0.054, 10542.971, 321.964, 52785.168 23/03/04,16:08:04,08,09,1, 11.9,1,1, -0.054, 10539.148, 321.825, 52782.625 23/03/04,16:08:04,09,09,1, 11.9,1,1, -0.054, 10542.048, 322.190, 52788.099 23/03/04,16:08:04,10,09,1, 11.9,1,1, -0.054, 10541.163, 321.842, 52782.246 23/03/04,16:08:04,11,09,1, 11.9,1,1, -0.054, 10539.076, 322.157, 52784.800 23/03/04,16:08:04,12,09,1, 11.9,1,1, -0.054, 10542.947, 322.336, 52787.403 23/03/04,16:08:04,13,09,1, 11.9,1,1, -0.054, 10540.012, 322.007, 52781.845 23/03/04,16:08:04,14,09,1, 11.9,1,1, -0.054, 10540.892, 322.329, 52787.736 23/03/04,16:08:04,15,09,1, 11.9,1,1, -0.054, 10542.914, 321.993, 52785.126 23/03/04,16:08:04,16,09,1, 11.9,1,1, -0.054, 10539.109, 321.851, 52782.664 23/03/04,16:08:04,17,09,1, 11.9,1,1, -0.054, 10542.028, 322.169, 52788.106 23/03/04,16:08:04,18,09,1, 11.9,1,1, -0.054, 10541.094, 321.817, 52782.244 23/03/04,16:08:04,19,09,1, 11.9,1,1, -0.054, 10539.110, 322.114, 52784.836 23/03/04,16:08:05,00,09,1, 11.9,1,1, -0.054, 10539.101, 322.114, 52784.836 23/03/04,16:08:05,01,09,1, 11.9,1,1, -0.054, 10542.155, 322.083, 52787.848 23/03/04,16:08:05,02,09,1, 11.9,1,1, -0.054, 10540.686, 321.865, 52782.038 23/03/04,16:08:05,03,09,1, 11.9,1,1, -0.054, 10539.472, 322.220, 52785.744 23/03/04,16:08:05,04,09,1, 11.9,1,1, -0.054, 10543.005, 322.242, 52786.969 23/03/04,16:08:05,05,09,1, 11.9,1,1, -0.054, 10539.852, 321.924, 52782.116 23/03/04,16:08:05,06,09,1, 11.9,1,1, -0.054, 10541.398, 322.192, 52788.061 23/03/04,16:08:05,07,09,1, 11.9,1,1, -0.054, 10542.543, 321.810, 52784.287 23/03/04,16:08:05,08,09,1, 11.9,1,1, -0.054, 10539.016, 321.850, 52783.122 23/03/04,16:08:05,09,09,1, 11.9,1,1, -0.054, 10542.194, 322.120, 52787.866 23/03/04,16:08:05,10,09,1, 11.9,1,1, -0.054, 10540.608, 321.856, 52782.011 23/03/04,16:08:05,11,09,1, 11.9,1,1, -0.054, 10539.563, 322.159, 52785.804 23/03/04,16:08:05,12,09,1, 11.9,1,1, -0.054, 10543.057, 322.203, 52786.900 23/03/04,16:08:05,13,09,1, 11.9,1,1, -0.054, 10539.779, 321.890, 52782.179 23/03/04,16:08:05,14,09,1, 11.9,1,1, -0.054, 10541.336, 322.149, 52788.014 23/03/04,16:08:05,15,09,1, 11.9,1,1, -0.054, 10542.438, 321.776, 52784.211 23/03/04,16:08:05,16,09,1, 11.9,1,1, -0.054, 10538.943, 321.822, 52783.106 23/03/04,16:08:05,17,09,1, 11.9,1,1, -0.054, 10542.230, 322.101, 52787.979 23/03/04,16:08:05,18,09,1, 11.9,1,1, -0.054, 10540.624, 321.770, 52781.868 23/03/04,16:08:05,19,09,1, 11.9,1,1, -0.054, 10539.505, 322.210, 52785.896 23/03/04,16:08:06,00,09,1, 11.9,1,1, -0.056, 10539.502, 322.210, 52785.896 23/03/04,16:08:06,01,09,1, 11.9,1,1, -0.056, 10542.809, 322.092, 52787.595 23/03/04,16:08:06,02,09,1, 11.9,1,1, -0.056, 10539.733, 321.810, 52781.343 23/03/04,16:08:06,03,09,1, 11.9,1,1, -0.056, 10540.396, 322.380, 52787.583 23/03/04,16:08:06,04,09,1, 11.9,1,1, -0.056, 10543.080, 321.943, 52785.521 23/03/04,16:08:06,05,09,1, 11.9,1,1, -0.056, 10539.133, 321.897, 52782.529 23/03/04,16:08:06,06,09,1, 11.9,1,1, -0.056, 10542.187, 322.124, 52788.727 23/03/04,16:08:06,07,09,1, 11.9,1,1, -0.056, 10541.478, 321.642, 52782.364 23/03/04,16:08:06,08,09,1, 11.9,1,1, -0.056, 10538.870, 322.065, 52784.587 23/03/04,16:08:06,09,09,1, 11.9,1,1, -0.056, 10542.752, 322.106, 52787.543 23/03/04,16:08:06,10,09,1, 11.9,1,1, -0.056, 10539.712, 321.797, 52781.375 23/03/04,16:08:06,11,09,1, 11.9,1,1, -0.056, 10540.470, 322.371, 52787.726 23/03/04,16:08:06,12,09,1, 11.9,1,1, -0.056, 10543.025, 321.931, 52785.524 23/03/04,16:08:06,13,09,1, 11.9,1,1, -0.056, 10539.069, 321.849, 52782.598 23/03/04,16:08:06,14,09,1, 11.9,1,1, -0.056, 10542.218, 322.129, 52788.713 23/03/04,16:08:06,15,09,1, 11.9,1,1, -0.056, 10541.387, 321.566, 52782.339 23/03/04,16:08:06,16,09,1, 11.9,1,1, -0.056, 10538.869, 321.991, 52784.653 23/03/04,16:08:06,17,09,1, 11.9,1,1, -0.056, 10542.790, 321.988, 52787.461 23/03/04,16:08:06,18,09,1, 11.9,1,1, -0.056, 10539.705, 321.824, 52781.389 23/03/04,16:08:06,19,09,1, 11.9,1,1, -0.056, 10540.499, 322.314, 52787.716 23/03/04,16:08:07,00,09,1, 11.9,1,1, -0.054, 10540.495, 322.314, 52787.716 23/03/04,16:08:07,01,09,1, 11.9,1,1, -0.054, 10542.820, 322.036, 52786.984 23/03/04,16:08:07,02,09,1, 11.9,1,1, -0.054, 10539.473, 321.788, 52781.607 23/03/04,16:08:07,03,09,1, 11.9,1,1, -0.054, 10541.025, 322.312, 52788.313 23/03/04,16:08:07,04,09,1, 11.9,1,1, -0.054, 10542.784, 321.727, 52784.664 23/03/04,16:08:07,05,09,1, 11.9,1,1, -0.054, 10538.974, 321.839, 52783.115 23/03/04,16:08:07,06,09,1, 11.9,1,1, -0.054, 10542.398, 322.012, 52788.450 23/03/04,16:08:07,07,09,1, 11.9,1,1, -0.054, 10540.710, 321.542, 52781.686 23/03/04,16:08:07,08,09,1, 11.9,1,1, -0.054, 10539.095, 322.059, 52785.421 23/03/04,16:08:07,09,09,1, 11.9,1,1, -0.054, 10542.802, 321.971, 52786.896 23/03/04,16:08:07,10,09,1, 11.9,1,1, -0.054, 10539.418, 321.817, 52781.642 23/03/04,16:08:07,11,09,1, 11.9,1,1, -0.054, 10541.092, 322.246, 52788.251 23/03/04,16:08:07,12,09,1, 11.9,1,1, -0.054, 10542.698, 321.739, 52784.521 23/03/04,16:08:07,13,09,1, 11.9,1,1, -0.054, 10538.966, 321.814, 52783.153 23/03/04,16:08:07,14,09,1, 11.9,1,1, -0.054, 10542.383, 322.035, 52788.389 23/03/04,16:08:07,15,09,1, 11.9,1,1, -0.054, 10540.708, 321.537, 52781.716 23/03/04,16:08:07,16,09,1, 11.9,1,1, -0.054, 10539.103, 322.086, 52785.515 23/03/04,16:08:07,17,09,1, 11.9,1,1, -0.054, 10542.907, 322.062, 52787.055 23/03/04,16:08:07,18,09,1, 11.9,1,1, -0.054, 10539.413, 321.783, 52781.524 23/03/04,16:08:07,19,09,1, 11.9,1,1, -0.054, 10541.081, 322.306, 52788.470 23/03/04,16:08:08,00,09,1, 12.0,1,1, -0.055, 10541.079, 322.306, 52788.470 23/03/04,16:08:08,01,09,1, 12.0,1,1, -0.055, 10542.690, 321.927, 52786.447 23/03/04,16:08:08,02,09,1, 12.0,1,1, -0.055, 10539.572, 321.790, 52782.386 23/03/04,16:08:08,03,09,1, 12.0,1,1, -0.055, 10541.367, 322.059, 52788.177 23/03/04,16:08:08,04,09,1, 12.0,1,1, -0.055, 10542.253, 321.586, 52784.112 23/03/04,16:08:08,05,09,1, 12.0,1,1, -0.055, 10539.124, 321.782, 52783.620 23/03/04,16:08:08,06,09,1, 12.0,1,1, -0.055, 10542.211, 321.877, 52787.715 23/03/04,16:08:08,07,09,1, 12.0,1,1, -0.055, 10540.361, 321.611, 52781.926 23/03/04,16:08:08,08,09,1, 12.0,1,1, -0.055, 10539.522, 322.100, 52785.977 23/03/04,16:08:08,09,09,1, 12.0,1,1, -0.055, 10542.678, 321.899, 52786.418 23/03/04,16:08:08,10,09,1, 12.0,1,1, -0.055, 10539.590, 321.843, 52782.431 23/03/04,16:08:08,11,09,1, 12.0,1,1, -0.055, 10541.476, 322.097, 52788.232 23/03/04,16:08:08,12,09,1, 12.0,1,1, -0.055, 10542.216, 321.599, 52783.984 23/03/04,16:08:08,13,09,1, 12.0,1,1, -0.055, 10539.103, 321.736, 52783.647 23/03/04,16:08:08,14,09,1, 12.0,1,1, -0.055, 10542.208, 321.846, 52787.578 23/03/04,16:08:08,15,09,1, 12.0,1,1, -0.055, 10540.354, 321.609, 52781.907 23/03/04,16:08:08,16,09,1, 12.0,1,1, -0.055, 10539.569, 322.066, 52786.047 23/03/04,16:08:08,17,09,1, 12.0,1,1, -0.055, 10542.713, 321.917, 52786.391 23/03/04,16:08:08,18,09,1, 12.0,1,1, -0.055, 10539.559, 321.818, 52782.397 23/03/04,16:08:08,19,09,1, 12.0,1,1, -0.055, 10541.457, 322.039, 52788.155 23/03/04,16:08:09,00,09,1, 11.9,1,1, -0.056, 10541.455, 322.039, 52788.155 23/03/04,16:08:09,01,09,1, 11.9,1,1, -0.056, 10542.641, 321.821, 52785.957 23/03/04,16:08:09,02,09,1, 11.9,1,1, -0.056, 10539.523, 321.726, 52782.892 23/03/04,16:08:09,03,09,1, 11.9,1,1, -0.056, 10541.728, 321.878, 52788.153 23/03/04,16:08:09,04,09,1, 11.9,1,1, -0.056, 10541.717, 321.468, 52783.300 23/03/04,16:08:09,05,09,1, 11.9,1,1, -0.056, 10539.124, 321.742, 52784.187 23/03/04,16:08:09,06,09,1, 11.9,1,1, -0.056, 10542.255, 321.754, 52787.202 23/03/04,16:08:09,07,09,1, 11.9,1,1, -0.056, 10539.989, 321.610, 52781.943 23/03/04,16:08:09,08,09,1, 11.9,1,1, -0.056, 10540.048, 322.058, 52786.786 23/03/04,16:08:09,09,09,1, 11.9,1,1, -0.056, 10542.657, 321.728, 52785.829 23/03/04,16:08:09,10,09,1, 11.9,1,1, -0.056, 10539.501, 321.765, 52782.939 23/03/04,16:08:09,11,09,1, 11.9,1,1, -0.056, 10541.744, 321.849, 52788.141 23/03/04,16:08:09,12,09,1, 11.9,1,1, -0.056, 10541.690, 321.465, 52783.310 23/03/04,16:08:09,13,09,1, 11.9,1,1, -0.056, 10539.075, 321.761, 52784.247 23/03/04,16:08:09,14,09,1, 11.9,1,1, -0.056, 10542.194, 321.715, 52787.152 23/03/04,16:08:09,15,09,1, 11.9,1,1, -0.056, 10539.967, 321.643, 52781.961 23/03/04,16:08:09,16,09,1, 11.9,1,1, -0.056, 10540.084, 322.042, 52786.706 23/03/04,16:08:09,17,09,1, 11.9,1,1, -0.056, 10542.758, 321.811, 52785.929 23/03/04,16:08:09,18,09,1, 11.9,1,1, -0.056, 10539.495, 321.712, 52782.768 23/03/04,16:08:09,19,09,1, 11.9,1,1, -0.056, 10541.776, 321.926, 52788.227 23/03/04,16:08:10,00,09,1, 12.0,1,1, -0.053, 10541.772, 321.926, 52788.227 23/03/04,16:08:10,01,09,1, 12.0,1,1, -0.053, 10542.628, 321.633, 52785.414 23/03/04,16:08:10,02,09,1, 12.0,1,1, -0.053, 10539.314, 321.606, 52783.043 23/03/04,16:08:10,03,09,1, 12.0,1,1, -0.053, 10541.878, 321.718, 52788.103 23/03/04,16:08:10,04,09,1, 12.0,1,1, -0.053, 10541.234, 321.382, 52782.712 23/03/04,16:08:10,05,09,1, 12.0,1,1, -0.053, 10539.040, 321.691, 52784.647 23/03/04,16:08:10,06,09,1, 12.0,1,1, -0.053, 10542.349, 321.752, 52787.048 23/03/04,16:08:10,07,09,1, 12.0,1,1, -0.053, 10539.754, 321.627, 52782.003 23/03/04,16:08:10,08,09,1, 12.0,1,1, -0.053, 10540.484, 322.002, 52787.464 23/03/04,16:08:10,09,09,1, 12.0,1,1, -0.053, 10542.630, 321.632, 52785.398 23/03/04,16:08:10,10,09,1, 12.0,1,1, -0.053, 10539.259, 321.575, 52783.072 23/03/04,16:08:10,11,09,1, 12.0,1,1, -0.053, 10541.884, 321.736, 52788.062 23/03/04,16:08:10,12,09,1, 12.0,1,1, -0.053, 10541.068, 321.329, 52782.594 23/03/04,16:08:10,13,09,1, 12.0,1,1, -0.053, 10539.017, 321.680, 52784.686 23/03/04,16:08:10,14,09,1, 12.0,1,1, -0.053, 10542.340, 321.731, 52787.017 23/03/04,16:08:10,15,09,1, 12.0,1,1, -0.053, 10539.706, 321.582, 52781.977 23/03/04,16:08:10,16,09,1, 12.0,1,1, -0.053, 10540.532, 321.933, 52787.491 23/03/04,16:08:10,17,09,1, 12.0,1,1, -0.053, 10542.585, 321.598, 52785.327 23/03/04,16:08:10,18,09,1, 12.0,1,1, -0.053, 10539.287, 321.563, 52783.094 23/03/04,16:08:10,19,09,1, 12.0,1,1, -0.053, 10541.938, 321.685, 52788.019 23/03/04,16:08:11,00,09,1, 11.8,1,1, -0.054, 10541.930, 321.685, 52788.019 23/03/04,16:08:11,01,09,1, 11.8,1,1, -0.054, 10542.351, 321.464, 52784.751 23/03/04,16:08:11,02,09,1, 11.8,1,1, -0.054, 10539.139, 321.460, 52782.704 23/03/04,16:08:11,03,09,1, 11.8,1,1, -0.054, 10541.955, 321.672, 52788.246 23/03/04,16:08:11,04,09,1, 11.8,1,1, -0.054, 10540.878, 321.328, 52782.244 23/03/04,16:08:11,05,09,1, 11.8,1,1, -0.054, 10538.884, 321.719, 52785.005 23/03/04,16:08:11,06,09,1, 11.8,1,1, -0.054, 10542.598, 321.747, 52787.249 23/03/04,16:08:11,07,09,1, 11.8,1,1, -0.054, 10539.607, 321.527, 52781.899 23/03/04,16:08:11,08,09,1, 11.8,1,1, -0.054, 10540.731, 321.843, 52787.962 23/03/04,16:08:11,09,09,1, 11.8,1,1, -0.054, 10542.632, 321.489, 52785.116 23/03/04,16:08:11,10,09,1, 11.8,1,1, -0.054, 10538.936, 321.454, 52782.910 23/03/04,16:08:11,11,09,1, 11.8,1,1, -0.054, 10541.944, 321.642, 52788.230 23/03/04,16:08:11,12,09,1, 11.8,1,1, -0.054, 10540.766, 321.330, 52782.254 23/03/04,16:08:11,13,09,1, 11.8,1,1, -0.054, 10538.896, 321.733, 52785.109 23/03/04,16:08:11,14,09,1, 11.8,1,1, -0.054, 10542.637, 321.754, 52787.249 23/03/04,16:08:11,15,09,1, 11.8,1,1, -0.054, 10539.598, 321.507, 52781.767 23/03/04,16:08:11,16,09,1, 11.8,1,1, -0.054, 10540.723, 321.968, 52787.972 23/03/04,16:08:11,17,09,1, 11.8,1,1, -0.054, 10542.755, 321.503, 52785.070 23/03/04,16:08:11,18,09,1, 11.8,1,1, -0.054, 10538.820, 321.452, 52782.831 23/03/04,16:08:11,19,09,1, 11.8,1,1, -0.054, 10541.942, 321.680, 52788.276 23/03/04,16:08:12,00,09,1, 11.9,1,1, -0.055, 10541.939, 321.680, 52788.276 23/03/04,16:08:12,01,09,1, 11.9,1,1, -0.055, 10542.366, 321.350, 52784.326 23/03/04,16:08:12,02,09,1, 11.9,1,1, -0.055, 10538.690, 321.408, 52783.140 23/03/04,16:08:12,03,09,1, 11.9,1,1, -0.055, 10542.093, 321.616, 52788.203 23/03/04,16:08:12,04,09,1, 11.9,1,1, -0.055, 10540.318, 321.281, 52781.780 23/03/04,16:08:12,05,09,1, 11.9,1,1, -0.055, 10539.077, 321.821, 52785.853 23/03/04,16:08:12,06,09,1, 11.9,1,1, -0.055, 10542.786, 321.697, 52786.982 23/03/04,16:08:12,07,09,1, 11.9,1,1, -0.055, 10539.322, 321.441, 52781.977 23/03/04,16:08:12,08,09,1, 11.9,1,1, -0.055, 10541.077, 321.835, 52788.416 23/03/04,16:08:12,09,09,1, 11.9,1,1, -0.055, 10542.295, 321.322, 52784.251 23/03/04,16:08:12,10,09,1, 11.9,1,1, -0.055, 10538.635, 321.374, 52783.196 23/03/04,16:08:12,11,09,1, 11.9,1,1, -0.055, 10542.103, 321.663, 52788.195 23/03/04,16:08:12,12,09,1, 11.9,1,1, -0.055, 10540.280, 321.310, 52781.692 23/03/04,16:08:12,13,09,1, 11.9,1,1, -0.055, 10539.132, 321.753, 52785.929 23/03/04,16:08:12,14,09,1, 11.9,1,1, -0.055, 10542.775, 321.704, 52786.980 23/03/04,16:08:12,15,09,1, 11.9,1,1, -0.055, 10539.320, 321.483, 52782.007 23/03/04,16:08:12,16,09,1, 11.9,1,1, -0.055, 10541.171, 321.779, 52788.451 23/03/04,16:08:12,17,09,1, 11.9,1,1, -0.055, 10542.278, 321.306, 52784.151 23/03/04,16:08:12,18,09,1, 11.9,1,1, -0.055, 10538.637, 321.365, 52783.261 23/03/04,16:08:12,19,09,1, 11.9,1,1, -0.055, 10542.133, 321.619, 52788.147 23/03/04,16:08:13,00,09,1, 11.8,1,1, -0.053, 10542.130, 321.619, 52788.147 23/03/04,16:08:13,01,09,1, 11.8,1,1, -0.053, 10541.721, 321.201, 52783.340 23/03/04,16:08:13,02,09,1, 11.8,1,1, -0.053, 10538.538, 321.437, 52783.797 23/03/04,16:08:13,03,09,1, 11.8,1,1, -0.053, 10542.181, 321.623, 52787.794 23/03/04,16:08:13,04,09,1, 11.8,1,1, -0.053, 10539.806, 321.322, 52781.607 23/03/04,16:08:13,05,09,1, 11.8,1,1, -0.053, 10539.646, 321.841, 52786.833 23/03/04,16:08:13,06,09,1, 11.8,1,1, -0.053, 10542.737, 321.636, 52786.316 23/03/04,16:08:13,07,09,1, 11.8,1,1, -0.053, 10539.160, 321.401, 52782.399 23/03/04,16:08:13,08,09,1, 11.8,1,1, -0.053, 10541.448, 321.699, 52788.484 23/03/04,16:08:13,09,09,1, 11.8,1,1, -0.053, 10541.688, 321.251, 52783.411 23/03/04,16:08:13,10,09,1, 11.8,1,1, -0.053, 10538.534, 321.440, 52783.835 23/03/04,16:08:13,11,09,1, 11.8,1,1, -0.053, 10542.182, 321.620, 52787.814 23/03/04,16:08:13,12,09,1, 11.8,1,1, -0.053, 10539.814, 321.427, 52781.760 23/03/04,16:08:13,13,09,1, 11.8,1,1, -0.053, 10539.723, 321.891, 52786.984 23/03/04,16:08:13,14,09,1, 11.8,1,1, -0.053, 10542.758, 321.593, 52786.301 23/03/04,16:08:13,15,09,1, 11.8,1,1, -0.053, 10539.126, 321.404, 52782.373 23/03/04,16:08:13,16,09,1, 11.8,1,1, -0.053, 10541.473, 321.704, 52788.622 23/03/04,16:08:13,17,09,1, 11.8,1,1, -0.053, 10541.660, 321.199, 52783.308 23/03/04,16:08:13,18,09,1, 11.8,1,1, -0.053, 10538.453, 321.467, 52783.866 23/03/04,16:08:13,19,09,1, 11.8,1,1, -0.053, 10542.233, 321.631, 52787.935 23/03/04,16:08:14,00,09,1, 11.9,1,1, -0.055, 10542.231, 321.631, 52787.935 23/03/04,16:08:14,01,09,1, 11.9,1,1, -0.055, 10541.450, 321.207, 52783.357 23/03/04,16:08:14,02,09,1, 11.9,1,1, -0.055, 10538.421, 321.346, 52783.772 23/03/04,16:08:14,03,09,1, 11.9,1,1, -0.055, 10542.122, 321.682, 52787.912 23/03/04,16:08:14,04,09,1, 11.9,1,1, -0.055, 10539.997, 321.385, 52781.996 23/03/04,16:08:14,05,09,1, 11.9,1,1, -0.055, 10539.801, 321.726, 52786.975 23/03/04,16:08:14,06,09,1, 11.9,1,1, -0.055, 10542.827, 321.543, 52786.427 23/03/04,16:08:14,07,09,1, 11.9,1,1, -0.055, 10539.108, 321.259, 52782.338 23/03/04,16:08:14,08,09,1, 11.9,1,1, -0.055, 10541.240, 321.548, 52788.260 23/03/04,16:08:14,09,09,1, 11.9,1,1, -0.055, 10541.401, 321.187, 52783.217 23/03/04,16:08:14,10,09,1, 11.9,1,1, -0.055, 10538.364, 321.415, 52783.825 23/03/04,16:08:14,11,09,1, 11.9,1,1, -0.055, 10542.140, 321.683, 52787.903 23/03/04,16:08:14,12,09,1, 11.9,1,1, -0.055, 10539.934, 321.359, 52781.978 23/03/04,16:08:14,13,09,1, 11.9,1,1, -0.055, 10539.826, 321.667, 52786.978 23/03/04,16:08:14,14,09,1, 11.9,1,1, -0.055, 10542.856, 321.519, 52786.400 23/03/04,16:08:14,15,09,1, 11.9,1,1, -0.055, 10539.026, 321.194, 52782.288 23/03/04,16:08:14,16,09,1, 11.9,1,1, -0.055, 10541.245, 321.527, 52788.276 23/03/04,16:08:14,17,09,1, 11.9,1,1, -0.055, 10541.376, 321.220, 52783.171 23/03/04,16:08:14,18,09,1, 11.9,1,1, -0.055, 10538.392, 321.307, 52783.903 23/03/04,16:08:14,19,09,1, 11.9,1,1, -0.055, 10542.225, 321.703, 52787.921 23/03/04,16:08:15,00,09,1, 11.9,1,1, -0.053, 10542.222, 321.703, 52787.921 23/03/04,16:08:15,01,09,1, 11.9,1,1, -0.053, 10540.756, 321.208, 52782.645 23/03/04,16:08:15,02,09,1, 11.9,1,1, -0.053, 10538.648, 321.426, 52784.747 23/03/04,16:08:15,03,09,1, 11.9,1,1, -0.053, 10542.334, 321.663, 52787.615 23/03/04,16:08:15,04,09,1, 11.9,1,1, -0.053, 10539.712, 321.322, 52782.183 23/03/04,16:08:15,05,09,1, 11.9,1,1, -0.053, 10540.387, 321.608, 52787.578 23/03/04,16:08:15,06,09,1, 11.9,1,1, -0.053, 10542.477, 321.336, 52785.499 23/03/04,16:08:15,07,09,1, 11.9,1,1, -0.053, 10538.724, 321.144, 52782.660 23/03/04,16:08:15,08,09,1, 11.9,1,1, -0.053, 10541.453, 321.486, 52788.055 23/03/04,16:08:15,09,09,1, 11.9,1,1, -0.053, 10540.535, 321.138, 52781.786 23/03/04,16:08:15,10,09,1, 11.9,1,1, -0.053, 10538.940, 321.590, 52785.591 23/03/04,16:08:15,11,09,1, 11.9,1,1, -0.053, 10542.490, 321.552, 52787.104 23/03/04,16:08:15,12,09,1, 11.9,1,1, -0.053, 10539.281, 321.360, 52782.172 23/03/04,16:08:15,13,09,1, 11.9,1,1, -0.053, 10540.863, 321.685, 52788.290 23/03/04,16:08:15,14,09,1, 11.9,1,1, -0.053, 10542.252, 321.228, 52784.591 23/03/04,16:08:15,15,09,1, 11.9,1,1, -0.053, 10538.624, 321.253, 52783.176 23/03/04,16:08:15,16,09,1, 11.9,1,1, -0.053, 10541.803, 321.490, 52788.202 23/03/04,16:08:15,17,09,1, 11.9,1,1, -0.053, 10540.276, 321.149, 52781.948 23/03/04,16:08:15,18,09,1, 11.9,1,1, -0.053, 10538.840, 321.598, 52785.773 23/03/04,16:08:15,19,09,1, 11.9,1,1, -0.053, 10542.566, 321.569, 52787.177 23/03/04,16:08:16,00,09,1, 11.8,1,1, -0.058, 10542.564, 321.569, 52787.177 23/03/04,16:08:16,01,09,1, 11.8,1,1, -0.058, 10540.414, 321.289, 52782.414 23/03/04,16:08:16,02,09,1, 11.8,1,1, -0.058, 10538.933, 321.531, 52785.612 23/03/04,16:08:16,03,09,1, 11.8,1,1, -0.058, 10542.679, 321.659, 52787.460 23/03/04,16:08:16,04,09,1, 11.8,1,1, -0.058, 10539.443, 321.286, 52782.148 23/03/04,16:08:16,05,09,1, 11.8,1,1, -0.058, 10540.660, 321.534, 52788.035 23/03/04,16:08:16,06,09,1, 11.8,1,1, -0.058, 10542.040, 321.220, 52784.610 23/03/04,16:08:16,07,09,1, 11.8,1,1, -0.058, 10538.364, 321.180, 52782.806 23/03/04,16:08:16,08,09,1, 11.8,1,1, -0.058, 10541.613, 321.554, 52788.183 23/03/04,16:08:16,09,09,1, 11.8,1,1, -0.058, 10540.317, 321.259, 52782.371 23/03/04,16:08:16,10,09,1, 11.8,1,1, -0.058, 10538.971, 321.545, 52785.737 23/03/04,16:08:16,11,09,1, 11.8,1,1, -0.058, 10542.682, 321.624, 52787.395 23/03/04,16:08:16,12,09,1, 11.8,1,1, -0.058, 10539.421, 321.161, 52782.161 23/03/04,16:08:16,13,09,1, 11.8,1,1, -0.058, 10540.646, 321.565, 52788.028 23/03/04,16:08:16,14,09,1, 11.8,1,1, -0.058, 10542.010, 321.308, 52784.577 23/03/04,16:08:16,15,09,1, 11.8,1,1, -0.058, 10538.310, 321.212, 52783.000 23/03/04,16:08:16,16,09,1, 11.8,1,1, -0.058, 10541.605, 321.597, 52788.248 23/03/04,16:08:16,17,09,1, 11.8,1,1, -0.058, 10540.322, 321.312, 52782.328 23/03/04,16:08:16,18,09,1, 11.8,1,1, -0.058, 10539.036, 321.575, 52785.852 23/03/04,16:08:16,19,09,1, 11.8,1,1, -0.058, 10542.698, 321.692, 52787.353 23/03/04,16:08:17,00,09,1, 11.9,1,1, -0.051, 10542.690, 321.692, 52787.353 23/03/04,16:08:17,01,09,1, 11.9,1,1, -0.051, 10539.937, 321.329, 52782.297 23/03/04,16:08:17,02,09,1, 11.9,1,1, -0.051, 10539.620, 321.575, 52786.885 23/03/04,16:08:17,03,09,1, 11.9,1,1, -0.051, 10542.610, 321.484, 52786.589 23/03/04,16:08:17,04,09,1, 11.9,1,1, -0.051, 10539.012, 321.158, 52782.453 23/03/04,16:08:17,05,09,1, 11.9,1,1, -0.051, 10540.985, 321.508, 52788.087 23/03/04,16:08:17,06,09,1, 11.9,1,1, -0.051, 10541.260, 321.240, 52783.555 23/03/04,16:08:17,07,09,1, 11.9,1,1, -0.051, 10538.274, 321.336, 52783.860 23/03/04,16:08:17,08,09,1, 11.9,1,1, -0.051, 10541.959, 321.645, 52788.022 23/03/04,16:08:17,09,09,1, 11.9,1,1, -0.051, 10539.887, 321.343, 52782.312 23/03/04,16:08:17,10,09,1, 11.9,1,1, -0.051, 10539.696, 321.602, 52786.921 23/03/04,16:08:17,11,09,1, 11.9,1,1, -0.051, 10542.622, 321.500, 52786.430 23/03/04,16:08:17,12,09,1, 11.9,1,1, -0.051, 10538.934, 321.183, 52782.384 23/03/04,16:08:17,13,09,1, 11.9,1,1, -0.051, 10541.003, 321.501, 52788.123 23/03/04,16:08:17,14,09,1, 11.9,1,1, -0.051, 10541.195, 321.255, 52783.347 23/03/04,16:08:17,15,09,1, 11.9,1,1, -0.051, 10538.283, 321.345, 52783.919 23/03/04,16:08:17,16,09,1, 11.9,1,1, -0.051, 10542.043, 321.664, 52788.047 23/03/04,16:08:17,17,09,1, 11.9,1,1, -0.051, 10539.899, 321.275, 52782.053 23/03/04,16:08:17,18,09,1, 11.9,1,1, -0.051, 10539.666, 321.597, 52787.081 23/03/04,16:08:17,19,09,1, 11.9,1,1, -0.051, 10542.685, 321.489, 52786.510 23/03/04,16:08:18,00,09,1, 12.0,1,1, -0.056, 10542.681, 321.489, 52786.510 23/03/04,16:08:18,01,09,1, 12.0,1,1, -0.056, 10539.510, 321.285, 52782.161 23/03/04,16:08:18,02,09,1, 12.0,1,1, -0.056, 10540.202, 321.627, 52787.817 23/03/04,16:08:18,03,09,1, 12.0,1,1, -0.056, 10542.315, 321.377, 52785.519 23/03/04,16:08:18,04,09,1, 12.0,1,1, -0.056, 10538.397, 321.098, 52782.606 23/03/04,16:08:18,05,09,1, 12.0,1,1, -0.056, 10541.302, 321.518, 52788.371 23/03/04,16:08:18,06,09,1, 12.0,1,1, -0.056, 10540.510, 321.325, 52782.704 23/03/04,16:08:18,07,09,1, 12.0,1,1, -0.056, 10538.502, 321.466, 52785.124 23/03/04,16:08:18,08,09,1, 12.0,1,1, -0.056, 10542.406, 321.651, 52787.852 23/03/04,16:08:18,09,09,1, 12.0,1,1, -0.056, 10539.489, 321.287, 52782.155 23/03/04,16:08:18,10,09,1, 12.0,1,1, -0.056, 10540.270, 321.598, 52787.843 23/03/04,16:08:18,11,09,1, 12.0,1,1, -0.056, 10542.231, 321.361, 52785.289 23/03/04,16:08:18,12,09,1, 12.0,1,1, -0.056, 10538.364, 321.176, 52782.731 23/03/04,16:08:18,13,09,1, 12.0,1,1, -0.056, 10541.253, 321.570, 52788.314 23/03/04,16:08:18,14,09,1, 12.0,1,1, -0.056, 10540.467, 321.262, 52782.604 23/03/04,16:08:18,15,09,1, 12.0,1,1, -0.056, 10538.555, 321.506, 52785.298 23/03/04,16:08:18,16,09,1, 12.0,1,1, -0.056, 10542.427, 321.668, 52787.811 23/03/04,16:08:18,17,09,1, 12.0,1,1, -0.056, 10539.444, 321.276, 52782.185 23/03/04,16:08:18,18,09,1, 12.0,1,1, -0.056, 10540.313, 321.577, 52787.934 23/03/04,16:08:18,19,09,1, 12.0,1,1, -0.056, 10542.141, 321.315, 52785.202 23/03/04,16:08:19,00,09,1, 11.9,1,1, -0.054, 10542.139, 321.315, 52785.202 23/03/04,16:08:19,01,09,1, 11.9,1,1, -0.054, 10538.471, 321.199, 52781.720 23/03/04,16:08:19,02,09,1, 11.9,1,1, -0.054, 10541.073, 321.658, 52789.227 23/03/04,16:08:19,03,09,1, 11.9,1,1, -0.054, 10541.514, 321.135, 52783.266 23/03/04,16:08:19,04,09,1, 11.9,1,1, -0.054, 10537.679, 321.369, 52783.634 23/03/04,16:08:19,05,09,1, 11.9,1,1, -0.054, 10542.176, 321.746, 52788.747 23/03/04,16:08:19,06,09,1, 11.9,1,1, -0.054, 10539.511, 321.204, 52781.320 23/03/04,16:08:19,07,09,1, 11.9,1,1, -0.054, 10539.181, 321.764, 52787.358 23/03/04,16:08:19,08,09,1, 11.9,1,1, -0.054, 10542.915, 321.574, 52786.895 23/03/04,16:08:19,09,09,1, 11.9,1,1, -0.054, 10538.380, 321.142, 52781.784 23/03/04,16:08:19,10,09,1, 11.9,1,1, -0.054, 10541.125, 321.640, 52789.264 23/03/04,16:08:19,11,09,1, 11.9,1,1, -0.054, 10541.387, 321.081, 52783.152 23/03/04,16:08:19,12,09,1, 11.9,1,1, -0.054, 10537.698, 321.316, 52783.750 23/03/04,16:08:19,13,09,1, 11.9,1,1, -0.054, 10542.200, 321.743, 52788.692 23/03/04,16:08:19,14,09,1, 11.9,1,1, -0.054, 10539.451, 321.187, 52781.304 23/03/04,16:08:19,15,09,1, 11.9,1,1, -0.054, 10539.205, 321.767, 52787.463 23/03/04,16:08:19,16,09,1, 11.9,1,1, -0.054, 10542.967, 321.585, 52786.873 23/03/04,16:08:19,17,09,1, 11.9,1,1, -0.054, 10538.310, 321.153, 52781.638 23/03/04,16:08:19,18,09,1, 11.9,1,1, -0.054, 10541.181, 321.691, 52789.434 23/03/04,16:08:19,19,09,1, 11.9,1,1, -0.054, 10541.360, 321.120, 52783.058 23/03/04,16:08:20,00,09,1, 11.9,1,1, -0.056, 10541.354, 321.120, 52783.058 23/03/04,16:08:20,01,09,1, 11.9,1,1, -0.056, 10537.840, 321.148, 52782.103 23/03/04,16:08:20,02,09,1, 11.9,1,1, -0.056, 10541.466, 321.656, 52789.304 23/03/04,16:08:20,03,09,1, 11.9,1,1, -0.056, 10540.514, 321.126, 52781.989 23/03/04,16:08:20,04,09,1, 11.9,1,1, -0.056, 10537.859, 321.566, 52785.023 23/03/04,16:08:20,05,09,1, 11.9,1,1, -0.056, 10542.595, 321.743, 52788.431 23/03/04,16:08:20,06,09,1, 11.9,1,1, -0.056, 10538.936, 321.224, 52781.257 23/03/04,16:08:20,07,09,1, 11.9,1,1, -0.056, 10539.984, 321.816, 52788.670 23/03/04,16:08:20,08,09,1, 11.9,1,1, -0.056, 10542.556, 321.374, 52785.462 23/03/04,16:08:20,09,09,1, 11.9,1,1, -0.056, 10537.811, 321.143, 52782.225 23/03/04,16:08:20,10,09,1, 11.9,1,1, -0.056, 10541.525, 321.642, 52789.353 23/03/04,16:08:20,11,09,1, 11.9,1,1, -0.056, 10540.383, 321.133, 52781.945 23/03/04,16:08:20,12,09,1, 11.9,1,1, -0.056, 10537.899, 321.611, 52785.211 23/03/04,16:08:20,13,09,1, 11.9,1,1, -0.056, 10542.644, 321.734, 52788.328 23/03/04,16:08:20,14,09,1, 11.9,1,1, -0.056, 10538.909, 321.225, 52781.259 23/03/04,16:08:20,15,09,1, 11.9,1,1, -0.056, 10540.059, 321.813, 52788.739 23/03/04,16:08:20,16,09,1, 11.9,1,1, -0.056, 10542.444, 321.314, 52785.315 23/03/04,16:08:20,17,09,1, 11.9,1,1, -0.056, 10537.703, 321.129, 52782.258 23/03/04,16:08:20,18,09,1, 11.9,1,1, -0.056, 10541.563, 321.688, 52789.328 23/03/04,16:08:20,19,09,1, 11.9,1,1, -0.056, 10540.308, 321.116, 52781.804 23/03/04,16:08:21,00,09,1, 11.9,1,1, -0.051, 10540.303, 321.116, 52781.804 23/03/04,16:08:21,01,09,1, 11.9,1,1, -0.051, 10537.555, 321.270, 52783.167 23/03/04,16:08:21,02,09,1, 11.9,1,1, -0.051, 10541.770, 321.775, 52788.976 23/03/04,16:08:21,03,09,1, 11.9,1,1, -0.051, 10539.581, 321.190, 52781.462 23/03/04,16:08:21,04,09,1, 11.9,1,1, -0.051, 10538.590, 321.779, 52786.746 23/03/04,16:08:21,05,09,1, 11.9,1,1, -0.051, 10542.729, 321.663, 52787.382 23/03/04,16:08:21,06,09,1, 11.9,1,1, -0.051, 10538.432, 321.263, 52781.690 23/03/04,16:08:21,07,09,1, 11.9,1,1, -0.051, 10540.686, 321.723, 52789.132 23/03/04,16:08:21,08,09,1, 11.9,1,1, -0.051, 10541.586, 321.198, 52783.759 23/03/04,16:08:21,09,09,1, 11.9,1,1, -0.051, 10537.469, 321.301, 52783.259 23/03/04,16:08:21,10,09,1, 11.9,1,1, -0.051, 10541.814, 321.774, 52788.959 23/03/04,16:08:21,11,09,1, 11.9,1,1, -0.051, 10539.540, 321.251, 52781.477 23/03/04,16:08:21,12,09,1, 11.9,1,1, -0.051, 10538.663, 321.785, 52786.900 23/03/04,16:08:21,13,09,1, 11.9,1,1, -0.051, 10542.733, 321.683, 52787.308 23/03/04,16:08:21,14,09,1, 11.9,1,1, -0.051, 10538.345, 321.221, 52781.649 23/03/04,16:08:21,15,09,1, 11.9,1,1, -0.051, 10540.662, 321.786, 52789.236 23/03/04,16:08:21,16,09,1, 11.9,1,1, -0.051, 10541.565, 321.180, 52783.594 23/03/04,16:08:21,17,09,1, 11.9,1,1, -0.051, 10537.402, 321.366, 52783.275 23/03/04,16:08:21,18,09,1, 11.9,1,1, -0.051, 10541.867, 321.825, 52789.050 23/03/04,16:08:21,19,09,1, 11.9,1,1, -0.051, 10539.442, 321.222, 52781.361 23/03/04,16:08:22,00,08,1, 11.9,1,1, -0.051, 10539.435, 321.222, 52781.361 23/03/04,16:08:22,01,08,1, 11.9,1,1, -0.051, 10537.388, 321.687, 52785.277 23/03/04,16:08:22,02,08,1, 11.9,1,1, -0.051, 10542.738, 321.799, 52788.739 23/03/04,16:08:22,03,08,1, 11.9,1,1, -0.051, 10538.277, 321.261, 52780.522 23/03/04,16:08:22,04,08,1, 11.9,1,1, -0.051, 10539.797, 322.088, 52789.393 23/03/04,16:08:22,05,08,1, 11.9,1,1, -0.051, 10542.701, 321.436, 52785.411 23/03/04,16:08:22,06,08,1, 11.9,1,1, -0.051, 10537.288, 321.293, 52782.037 23/03/04,16:08:22,07,08,1, 11.9,1,1, -0.051, 10541.763, 321.848, 52790.322 23/03/04,16:08:22,08,08,1, 11.9,1,1, -0.051, 10540.206, 321.062, 52781.319 23/03/04,16:08:22,09,08,1, 11.9,1,1, -0.051, 10537.410, 321.727, 52785.494 23/03/04,16:08:22,10,08,1, 11.9,1,1, -0.051, 10542.779, 321.851, 52788.643 23/03/04,16:08:22,11,08,1, 11.9,1,1, -0.051, 10538.258, 321.224, 52780.534 23/03/04,16:08:22,12,08,1, 11.9,1,1, -0.051, 10539.873, 322.026, 52789.424 23/03/04,16:08:22,13,08,1, 11.9,1,1, -0.051, 10542.583, 321.412, 52785.206 23/03/04,16:08:22,14,08,1, 11.9,1,1, -0.051, 10537.266, 321.264, 52782.132 23/03/04,16:08:22,15,08,1, 11.9,1,1, -0.051, 10541.784, 321.856, 52790.179 23/03/04,16:08:22,16,08,1, 11.9,1,1, -0.051, 10540.108, 321.036, 52781.262 23/03/04,16:08:22,17,08,1, 11.9,1,1, -0.051, 10537.420, 321.710, 52785.607 23/03/04,16:08:22,18,08,1, 11.9,1,1, -0.051, 10542.781, 321.805, 52788.587 23/03/04,16:08:22,19,08,1, 11.9,1,1, -0.051, 10538.178, 321.228, 52780.587 23/03/04,16:08:23,00,08,1, 12.0,1,1, -0.057, 10538.175, 321.228, 52780.587 23/03/04,16:08:23,01,08,1, 12.0,1,1, -0.057, 10538.082, 321.876, 52787.099 23/03/04,16:08:23,02,08,1, 12.0,1,1, -0.057, 10542.839, 321.724, 52787.557 23/03/04,16:08:23,03,08,1, 12.0,1,1, -0.057, 10537.794, 321.257, 52781.122 23/03/04,16:08:23,04,08,1, 12.0,1,1, -0.057, 10540.772, 321.925, 52790.167 23/03/04,16:08:23,05,08,1, 12.0,1,1, -0.057, 10541.772, 321.163, 52783.611 23/03/04,16:08:23,06,08,1, 12.0,1,1, -0.057, 10537.029, 321.391, 52783.270 23/03/04,16:08:23,07,08,1, 12.0,1,1, -0.057, 10542.086, 321.805, 52789.652 23/03/04,16:08:23,08,08,1, 12.0,1,1, -0.057, 10538.947, 321.126, 52780.284 23/03/04,16:08:23,09,08,1, 12.0,1,1, -0.057, 10538.586, 321.958, 52787.557 23/03/04,16:08:23,10,08,1, 12.0,1,1, -0.057, 10542.513, 321.653, 52786.897 23/03/04,16:08:23,11,08,1, 12.0,1,1, -0.057, 10537.835, 321.393, 52781.744 23/03/04,16:08:23,12,08,1, 12.0,1,1, -0.057, 10540.963, 321.929, 52790.013 23/03/04,16:08:23,13,08,1, 12.0,1,1, -0.057, 10541.252, 321.143, 52783.214 23/03/04,16:08:23,14,08,1, 12.0,1,1, -0.057, 10537.317, 321.453, 52783.949 23/03/04,16:08:23,15,08,1, 12.0,1,1, -0.057, 10542.039, 321.699, 52789.037 23/03/04,16:08:23,16,08,1, 12.0,1,1, -0.057, 10538.905, 321.113, 52780.687 23/03/04,16:08:23,17,08,1, 12.0,1,1, -0.057, 10538.528, 321.963, 52787.611 23/03/04,16:08:23,18,08,1, 12.0,1,1, -0.057, 10542.630, 321.644, 52786.971 23/03/04,16:08:23,19,08,1, 12.0,1,1, -0.057, 10537.758, 321.324, 52781.663 23/03/04,16:08:24,00,09,1, 11.9,1,1, -0.057, 10537.758, 321.324, 52781.663 23/03/04,16:08:24,01,09,1, 11.9,1,1, -0.057, 10539.651, 322.044, 52788.808 23/03/04,16:08:24,02,09,1, 11.9,1,1, -0.057, 10542.068, 321.442, 52785.383 23/03/04,16:08:24,03,09,1, 11.9,1,1, -0.057, 10537.687, 321.486, 52782.947 23/03/04,16:08:24,04,09,1, 11.9,1,1, -0.057, 10541.414, 321.808, 52789.605 23/03/04,16:08:24,05,09,1, 11.9,1,1, -0.057, 10539.984, 321.048, 52781.970 23/03/04,16:08:24,06,09,1, 11.9,1,1, -0.057, 10537.704, 321.692, 52785.553 23/03/04,16:08:24,07,09,1, 11.9,1,1, -0.057, 10542.032, 321.648, 52787.889 23/03/04,16:08:24,08,09,1, 11.9,1,1, -0.057, 10538.152, 321.342, 52781.220 23/03/04,16:08:24,09,09,1, 11.9,1,1, -0.057, 10539.727, 322.016, 52788.927 23/03/04,16:08:24,10,09,1, 11.9,1,1, -0.057, 10541.980, 321.428, 52785.244 23/03/04,16:08:24,11,09,1, 11.9,1,1, -0.057, 10537.647, 321.443, 52783.024 23/03/04,16:08:24,12,09,1, 11.9,1,1, -0.057, 10541.487, 321.784, 52789.539 23/03/04,16:08:24,13,09,1, 11.9,1,1, -0.057, 10539.929, 321.125, 52781.884 23/03/04,16:08:24,14,09,1, 11.9,1,1, -0.057, 10537.744, 321.790, 52785.748 23/03/04,16:08:24,15,09,1, 11.9,1,1, -0.057, 10542.039, 321.757, 52787.837 23/03/04,16:08:24,16,09,1, 11.9,1,1, -0.057, 10538.159, 321.429, 52781.401 23/03/04,16:08:24,17,09,1, 11.9,1,1, -0.057, 10539.806, 322.077, 52789.018 23/03/04,16:08:24,18,09,1, 11.9,1,1, -0.057, 10541.914, 321.407, 52785.185 23/03/04,16:08:24,19,09,1, 11.9,1,1, -0.057, 10537.628, 321.467, 52783.123 23/03/04,16:08:25,00,09,1, 11.9,1,1, -0.050, 10537.624, 321.467, 52783.123 23/03/04,16:08:25,01,09,1, 11.9,1,1, -0.050, 10540.410, 321.865, 52788.651 23/03/04,16:08:25,02,09,1, 11.9,1,1, -0.050, 10541.013, 321.336, 52784.325 23/03/04,16:08:25,03,09,1, 11.9,1,1, -0.050, 10538.031, 321.607, 52784.271 23/03/04,16:08:25,04,09,1, 11.9,1,1, -0.050, 10541.131, 321.658, 52787.992 23/03/04,16:08:25,05,09,1, 11.9,1,1, -0.050, 10539.085, 321.366, 52782.281 23/03/04,16:08:25,06,09,1, 11.9,1,1, -0.050, 10538.530, 321.891, 52786.643 23/03/04,16:08:25,07,09,1, 11.9,1,1, -0.050, 10541.454, 321.671, 52786.567 23/03/04,16:08:25,08,09,1, 11.9,1,1, -0.050, 10538.380, 321.647, 52782.976 23/03/04,16:08:25,09,09,1, 11.9,1,1, -0.050, 10540.436, 321.854, 52788.647 23/03/04,16:08:25,10,09,1, 11.9,1,1, -0.050, 10540.929, 321.385, 52784.239 23/03/04,16:08:25,11,09,1, 11.9,1,1, -0.050, 10538.017, 321.596, 52784.389 23/03/04,16:08:25,12,09,1, 11.9,1,1, -0.050, 10541.128, 321.580, 52787.903 23/03/04,16:08:25,13,09,1, 11.9,1,1, -0.050, 10539.017, 321.416, 52782.229 23/03/04,16:08:25,14,09,1, 11.9,1,1, -0.050, 10538.566, 321.870, 52786.671 23/03/04,16:08:25,15,09,1, 11.9,1,1, -0.050, 10541.517, 321.692, 52786.617 23/03/04,16:08:25,16,09,1, 11.9,1,1, -0.050, 10538.361, 321.580, 52782.799 23/03/04,16:08:25,17,09,1, 11.9,1,1, -0.050, 10540.448, 321.819, 52788.671 23/03/04,16:08:25,18,09,1, 11.9,1,1, -0.050, 10540.956, 321.353, 52784.203 23/03/04,16:08:25,19,09,1, 11.9,1,1, -0.050, 10537.926, 321.606, 52784.344 23/03/04,16:08:26,00,09,1, 11.9,1,1, -0.057, 10537.925, 321.606, 52784.344 23/03/04,16:08:26,01,09,1, 11.9,1,1, -0.057, 10540.823, 321.735, 52788.707 23/03/04,16:08:26,02,09,1, 11.9,1,1, -0.057, 10540.188, 321.253, 52783.227 23/03/04,16:08:26,03,09,1, 11.9,1,1, -0.057, 10537.848, 321.633, 52785.033 23/03/04,16:08:26,04,09,1, 11.9,1,1, -0.057, 10541.204, 321.621, 52787.585 23/03/04,16:08:26,05,09,1, 11.9,1,1, -0.057, 10538.565, 321.497, 52782.321 23/03/04,16:08:26,06,09,1, 11.9,1,1, -0.057, 10539.214, 321.967, 52787.782 23/03/04,16:08:26,07,09,1, 11.9,1,1, -0.057, 10541.495, 321.577, 52785.856 23/03/04,16:08:26,08,09,1, 11.9,1,1, -0.057, 10538.115, 321.658, 52783.456 23/03/04,16:08:26,09,09,1, 11.9,1,1, -0.057, 10540.807, 321.730, 52788.714 23/03/04,16:08:26,10,09,1, 11.9,1,1, -0.057, 10540.079, 321.344, 52783.130 23/03/04,16:08:26,11,09,1, 11.9,1,1, -0.057, 10537.830, 321.705, 52785.130 23/03/04,16:08:26,12,09,1, 11.9,1,1, -0.057, 10541.166, 321.676, 52787.439 23/03/04,16:08:26,13,09,1, 11.9,1,1, -0.057, 10538.497, 321.527, 52782.261 23/03/04,16:08:26,14,09,1, 11.9,1,1, -0.057, 10539.329, 321.968, 52787.882 23/03/04,16:08:26,15,09,1, 11.9,1,1, -0.057, 10541.472, 321.556, 52785.733 23/03/04,16:08:26,16,09,1, 11.9,1,1, -0.057, 10538.097, 321.580, 52783.542 23/03/04,16:08:26,17,09,1, 11.9,1,1, -0.057, 10540.808, 321.719, 52788.698 23/03/04,16:08:26,18,09,1, 11.9,1,1, -0.057, 10539.978, 321.324, 52783.073 23/03/04,16:08:26,19,09,1, 11.9,1,1, -0.057, 10537.841, 321.694, 52785.204 23/03/04,16:08:27,00,08,1, 11.9,1,1, -0.056, 10537.833, 321.694, 52785.204 23/03/04,16:08:27,01,08,1, 11.9,1,1, -0.056, 10540.937, 321.642, 52788.200 23/03/04,16:08:27,02,08,1, 11.9,1,1, -0.056, 10539.231, 321.384, 52782.403 23/03/04,16:08:27,03,08,1, 11.9,1,1, -0.056, 10538.180, 321.833, 52786.284 23/03/04,16:08:27,04,08,1, 11.9,1,1, -0.056, 10541.257, 321.673, 52786.915 23/03/04,16:08:27,05,08,1, 11.9,1,1, -0.056, 10538.234, 321.582, 52782.852 23/03/04,16:08:27,06,08,1, 11.9,1,1, -0.056, 10540.013, 321.853, 52788.608 23/03/04,16:08:27,07,08,1, 11.9,1,1, -0.056, 10540.966, 321.393, 52784.666 23/03/04,16:08:27,08,08,1, 11.9,1,1, -0.056, 10537.888, 321.571, 52784.135 23/03/04,16:08:27,09,08,1, 11.9,1,1, -0.056, 10540.910, 321.630, 52788.172 23/03/04,16:08:27,10,08,1, 11.9,1,1, -0.056, 10539.089, 321.358, 52782.396 23/03/04,16:08:27,11,08,1, 11.9,1,1, -0.056, 10538.217, 321.865, 52786.423 23/03/04,16:08:27,12,08,1, 11.9,1,1, -0.056, 10541.298, 321.696, 52786.835 23/03/04,16:08:27,13,08,1, 11.9,1,1, -0.056, 10538.214, 321.655, 52782.856 23/03/04,16:08:27,14,08,1, 11.9,1,1, -0.056, 10540.103, 321.941, 52788.625 23/03/04,16:08:27,15,08,1, 11.9,1,1, -0.056, 10540.916, 321.419, 52784.662 23/03/04,16:08:27,16,08,1, 11.9,1,1, -0.056, 10537.830, 321.584, 52784.089 23/03/04,16:08:27,17,08,1, 11.9,1,1, -0.056, 10540.951, 321.698, 52788.251 23/03/04,16:08:27,18,08,1, 11.9,1,1, -0.056, 10539.050, 321.362, 52782.331 23/03/04,16:08:27,19,08,1, 11.9,1,1, -0.056, 10538.228, 321.870, 52786.459 23/03/04,16:08:28,00,09,1, 11.9,1,1, -0.053, 10538.225, 321.870, 52786.459 23/03/04,16:08:28,01,09,1, 11.9,1,1, -0.053, 10540.373, 321.616, 52786.935 23/03/04,16:08:28,02,09,1, 11.9,1,1, -0.053, 10538.847, 321.656, 52783.271 23/03/04,16:08:28,03,09,1, 11.9,1,1, -0.053, 10538.886, 321.862, 52786.742 23/03/04,16:08:28,04,09,1, 11.9,1,1, -0.053, 10540.869, 321.676, 52786.156 23/03/04,16:08:28,05,09,1, 11.9,1,1, -0.053, 10538.594, 321.722, 52784.079 23/03/04,16:08:28,06,09,1, 11.9,1,1, -0.053, 10540.155, 321.652, 52787.731 23/03/04,16:08:28,07,09,1, 11.9,1,1, -0.053, 10540.031, 321.445, 52784.187 23/03/04,16:08:28,08,09,1, 11.9,1,1, -0.053, 10538.163, 321.638, 52784.936 23/03/04,16:08:28,09,09,1, 11.9,1,1, -0.053, 10540.394, 321.569, 52786.989 23/03/04,16:08:28,10,09,1, 11.9,1,1, -0.053, 10538.769, 321.680, 52783.352 23/03/04,16:08:28,11,09,1, 11.9,1,1, -0.053, 10538.967, 321.852, 52786.851 23/03/04,16:08:28,12,09,1, 11.9,1,1, -0.053, 10540.791, 321.587, 52786.122 23/03/04,16:08:28,13,09,1, 11.9,1,1, -0.053, 10538.619, 321.706, 52784.158 23/03/04,16:08:28,14,09,1, 11.9,1,1, -0.053, 10540.203, 321.579, 52787.761 23/03/04,16:08:28,15,09,1, 11.9,1,1, -0.053, 10540.005, 321.455, 52784.138 23/03/04,16:08:28,16,09,1, 11.9,1,1, -0.053, 10538.109, 321.607, 52785.006 23/03/04,16:08:28,17,09,1, 11.9,1,1, -0.053, 10540.408, 321.614, 52786.987 23/03/04,16:08:28,18,09,1, 11.9,1,1, -0.053, 10538.765, 321.689, 52783.377 23/03/04,16:08:28,19,09,1, 11.9,1,1, -0.053, 10538.994, 321.856, 52786.995 23/03/04,16:08:29,00,08,1, 11.9,1,1, -0.054, 10538.993, 321.856, 52786.995 23/03/04,16:08:29,01,08,1, 11.9,1,1, -0.054, 10540.431, 321.596, 52786.591 23/03/04,16:08:29,02,08,1, 11.9,1,1, -0.054, 10538.602, 321.747, 52783.730 23/03/04,16:08:29,03,08,1, 11.9,1,1, -0.054, 10539.517, 321.777, 52787.461 23/03/04,16:08:29,04,08,1, 11.9,1,1, -0.054, 10540.561, 321.521, 52785.414 23/03/04,16:08:29,05,08,1, 11.9,1,1, -0.054, 10538.414, 321.609, 52784.553 23/03/04,16:08:29,06,08,1, 11.9,1,1, -0.054, 10540.198, 321.501, 52787.306 23/03/04,16:08:29,07,08,1, 11.9,1,1, -0.054, 10539.252, 321.505, 52783.625 23/03/04,16:08:29,08,08,1, 11.9,1,1, -0.054, 10538.290, 321.732, 52785.647 23/03/04,16:08:29,09,08,1, 11.9,1,1, -0.054, 10540.435, 321.690, 52786.527 23/03/04,16:08:29,10,08,1, 11.9,1,1, -0.054, 10538.620, 321.806, 52783.870 23/03/04,16:08:29,11,08,1, 11.9,1,1, -0.054, 10539.614, 321.822, 52787.530 23/03/04,16:08:29,12,08,1, 11.9,1,1, -0.054, 10540.579, 321.533, 52785.358 23/03/04,16:08:29,13,08,1, 11.9,1,1, -0.054, 10538.344, 321.600, 52784.566 23/03/04,16:08:29,14,08,1, 11.9,1,1, -0.054, 10540.234, 321.504, 52787.254 23/03/04,16:08:29,15,08,1, 11.9,1,1, -0.054, 10539.205, 321.427, 52783.607 23/03/04,16:08:29,16,08,1, 11.9,1,1, -0.054, 10538.219, 321.672, 52785.590 23/03/04,16:08:29,17,08,1, 11.9,1,1, -0.054, 10540.537, 321.643, 52786.651 23/03/04,16:08:29,18,08,1, 11.9,1,1, -0.054, 10538.554, 321.694, 52783.724 23/03/04,16:08:29,19,08,1, 11.9,1,1, -0.054, 10539.619, 321.765, 52787.605 23/03/04,16:08:30,00,08,1, 11.8,1,1, -0.054, 10539.610, 321.765, 52787.605 23/03/04,16:08:30,01,08,1, 11.8,1,1, -0.054, 10540.931, 321.648, 52786.482 23/03/04,16:08:30,02,08,1, 11.8,1,1, -0.054, 10538.198, 321.608, 52783.503 23/03/04,16:08:30,03,08,1, 11.8,1,1, -0.054, 10540.021, 321.733, 52788.374 23/03/04,16:08:30,04,08,1, 11.8,1,1, -0.054, 10540.230, 321.364, 52784.249 23/03/04,16:08:30,05,08,1, 11.8,1,1, -0.054, 10537.758, 321.570, 52784.641 23/03/04,16:08:30,06,08,1, 11.8,1,1, -0.054, 10540.492, 321.574, 52787.436 23/03/04,16:08:30,07,08,1, 11.8,1,1, -0.054, 10538.603, 321.478, 52782.734 23/03/04,16:08:30,08,08,1, 11.8,1,1, -0.054, 10538.444, 321.798, 52786.885 23/03/04,16:08:30,09,08,1, 11.8,1,1, -0.054, 10540.941, 321.588, 52786.376 23/03/04,16:08:30,10,08,1, 11.8,1,1, -0.054, 10538.146, 321.613, 52783.528 23/03/04,16:08:30,11,08,1, 11.8,1,1, -0.054, 10540.118, 321.709, 52788.329 23/03/04,16:08:30,12,08,1, 11.8,1,1, -0.054, 10540.180, 321.319, 52784.156 23/03/04,16:08:30,13,08,1, 11.8,1,1, -0.054, 10537.725, 321.551, 52784.717 23/03/04,16:08:30,14,08,1, 11.8,1,1, -0.054, 10540.485, 321.586, 52787.486 23/03/04,16:08:30,15,08,1, 11.8,1,1, -0.054, 10538.567, 321.493, 52782.810 23/03/04,16:08:30,16,08,1, 11.8,1,1, -0.054, 10538.528, 321.862, 52787.050 23/03/04,16:08:30,17,08,1, 11.8,1,1, -0.054, 10540.942, 321.629, 52786.376 23/03/04,16:08:30,18,08,1, 11.8,1,1, -0.054, 10538.163, 321.629, 52783.695 23/03/04,16:08:30,19,08,1, 11.8,1,1, -0.054, 10540.106, 321.691, 52788.383 23/03/04,16:08:31,00,08,1, 11.9,1,1, -0.053, 10540.103, 321.691, 52788.383 23/03/04,16:08:31,01,08,1, 11.9,1,1, -0.053, 10540.752, 321.513, 52785.671 23/03/04,16:08:31,02,08,1, 11.9,1,1, -0.053, 10538.006, 321.548, 52784.136 23/03/04,16:08:31,03,08,1, 11.9,1,1, -0.053, 10540.282, 321.557, 52788.138 23/03/04,16:08:31,04,08,1, 11.9,1,1, -0.053, 10539.414, 321.326, 52783.379 23/03/04,16:08:31,05,08,1, 11.9,1,1, -0.053, 10537.780, 321.630, 52785.511 23/03/04,16:08:31,06,08,1, 11.9,1,1, -0.053, 10540.516, 321.571, 52787.026 23/03/04,16:08:31,07,08,1, 11.9,1,1, -0.053, 10538.239, 321.631, 52783.096 23/03/04,16:08:31,08,08,1, 11.9,1,1, -0.053, 10539.180, 321.804, 52787.794 23/03/04,16:08:31,09,08,1, 11.9,1,1, -0.053, 10540.741, 321.443, 52785.608 23/03/04,16:08:31,10,08,1, 11.9,1,1, -0.053, 10538.042, 321.542, 52784.175 23/03/04,16:08:31,11,08,1, 11.9,1,1, -0.053, 10540.314, 321.521, 52788.050 23/03/04,16:08:31,12,08,1, 11.9,1,1, -0.053, 10539.360, 321.261, 52783.332 23/03/04,16:08:31,13,08,1, 11.9,1,1, -0.053, 10537.809, 321.624, 52785.653 23/03/04,16:08:31,14,08,1, 11.9,1,1, -0.053, 10540.559, 321.537, 52787.027 23/03/04,16:08:31,15,08,1, 11.9,1,1, -0.053, 10538.225, 321.599, 52783.030 23/03/04,16:08:31,16,08,1, 11.9,1,1, -0.053, 10539.193, 321.812, 52787.870 23/03/04,16:08:31,17,08,1, 11.9,1,1, -0.053, 10540.817, 321.493, 52785.666 23/03/04,16:08:31,18,08,1, 11.9,1,1, -0.053, 10537.885, 321.479, 52784.034 23/03/04,16:08:31,19,08,1, 11.9,1,1, -0.053, 10540.331, 321.550, 52788.151 23/03/04,16:08:32,00,08,1, 11.9,1,1, -0.054, 10540.328, 321.550, 52788.151 23/03/04,16:08:32,01,08,1, 11.9,1,1, -0.054, 10540.167, 321.116, 52783.760 23/03/04,16:08:32,02,08,1, 11.9,1,1, -0.054, 10537.531, 321.583, 52785.099 23/03/04,16:08:32,03,08,1, 11.9,1,1, -0.054, 10540.901, 321.420, 52787.951 23/03/04,16:08:32,04,08,1, 11.9,1,1, -0.054, 10538.145, 321.211, 52782.022 23/03/04,16:08:32,05,08,1, 11.9,1,1, -0.054, 10538.308, 321.863, 52787.476 23/03/04,16:08:32,06,08,1, 11.9,1,1, -0.054, 10540.857, 321.401, 52786.039 23/03/04,16:08:32,07,08,1, 11.9,1,1, -0.054, 10537.553, 321.555, 52783.280 23/03/04,16:08:32,08,08,1, 11.9,1,1, -0.054, 10540.333, 321.816, 52789.185 23/03/04,16:08:32,09,08,1, 11.9,1,1, -0.054, 10540.134, 321.149, 52783.685 23/03/04,16:08:32,10,08,1, 11.9,1,1, -0.054, 10537.557, 321.513, 52785.177 23/03/04,16:08:32,11,08,1, 11.9,1,1, -0.054, 10540.850, 321.430, 52787.881 23/03/04,16:08:32,12,08,1, 11.9,1,1, -0.054, 10538.078, 321.135, 52781.982 23/03/04,16:08:32,13,08,1, 11.9,1,1, -0.054, 10538.407, 321.817, 52787.542 23/03/04,16:08:32,14,08,1, 11.9,1,1, -0.054, 10540.930, 321.403, 52786.061 23/03/04,16:08:32,15,08,1, 11.9,1,1, -0.054, 10537.645, 321.533, 52783.536 23/03/04,16:08:32,16,08,1, 11.9,1,1, -0.054, 10540.090, 321.771, 52789.359 23/03/04,16:08:32,17,08,1, 11.9,1,1, -0.054, 10540.338, 321.115, 52783.841 23/03/04,16:08:32,18,08,1, 11.9,1,1, -0.054, 10537.301, 321.413, 52784.652 23/03/04,16:08:32,19,08,1, 11.9,1,1, -0.054, 10540.904, 321.487, 52788.285 23/03/04,16:08:33,00,09,1, 11.8,1,1, -0.056, 10540.895, 321.487, 52788.285 23/03/04,16:08:33,01,09,1, 11.8,1,1, -0.056, 10540.032, 320.921, 52782.382 23/03/04,16:08:33,02,09,1, 11.8,1,1, -0.056, 10536.562, 321.459, 52784.976 23/03/04,16:08:33,03,09,1, 11.8,1,1, -0.056, 10541.665, 321.612, 52788.960 23/03/04,16:08:33,04,09,1, 11.8,1,1, -0.056, 10537.565, 320.979, 52780.645 23/03/04,16:08:33,05,09,1, 11.8,1,1, -0.056, 10538.396, 321.962, 52788.909 23/03/04,16:08:33,06,09,1, 11.8,1,1, -0.056, 10541.778, 321.336, 52786.129 23/03/04,16:08:33,07,09,1, 11.8,1,1, -0.056, 10536.756, 321.253, 52782.284 23/03/04,16:08:33,08,09,1, 11.8,1,1, -0.056, 10540.792, 321.818, 52790.454 23/03/04,16:08:33,09,09,1, 11.8,1,1, -0.056, 10539.897, 320.917, 52782.191 23/03/04,16:08:33,10,09,1, 11.8,1,1, -0.056, 10536.563, 321.489, 52785.072 23/03/04,16:08:33,11,09,1, 11.8,1,1, -0.056, 10541.629, 321.646, 52788.800 23/03/04,16:08:33,12,09,1, 11.8,1,1, -0.056, 10537.541, 321.057, 52780.678 23/03/04,16:08:33,13,09,1, 11.8,1,1, -0.056, 10538.531, 321.998, 52789.078 23/03/04,16:08:33,14,09,1, 11.8,1,1, -0.056, 10541.757, 321.356, 52786.017 23/03/04,16:08:33,15,09,1, 11.8,1,1, -0.056, 10536.703, 321.205, 52782.364 23/03/04,16:08:33,16,09,1, 11.8,1,1, -0.056, 10540.815, 321.792, 52790.509 23/03/04,16:08:33,17,09,1, 11.8,1,1, -0.056, 10539.843, 320.865, 52782.067 23/03/04,16:08:33,18,09,1, 11.8,1,1, -0.056, 10536.511, 321.488, 52785.123 23/03/04,16:08:33,19,09,1, 11.8,1,1, -0.056, 10541.691, 321.627, 52788.983 23/03/04,16:08:34,00,09,1, 11.8,1,1, -0.054, 10541.688, 321.627, 52788.983 23/03/04,16:08:34,01,09,1, 11.8,1,1, -0.054, 10539.303, 320.917, 52781.815 23/03/04,16:08:34,02,09,1, 11.8,1,1, -0.054, 10536.739, 321.472, 52785.652 23/03/04,16:08:34,03,09,1, 11.8,1,1, -0.054, 10541.643, 321.612, 52788.573 23/03/04,16:08:34,04,09,1, 11.8,1,1, -0.054, 10537.496, 321.084, 52781.208 23/03/04,16:08:34,05,09,1, 11.8,1,1, -0.054, 10539.052, 321.758, 52789.450 23/03/04,16:08:34,06,09,1, 11.8,1,1, -0.054, 10541.578, 321.196, 52785.455 23/03/04,16:08:34,07,09,1, 11.8,1,1, -0.054, 10536.592, 321.097, 52782.680 23/03/04,16:08:34,08,09,1, 11.8,1,1, -0.054, 10540.790, 321.568, 52789.893 23/03/04,16:08:34,09,09,1, 11.8,1,1, -0.054, 10539.195, 320.855, 52781.752 23/03/04,16:08:34,10,09,1, 11.8,1,1, -0.054, 10536.783, 321.496, 52785.814 23/03/04,16:08:34,11,09,1, 11.8,1,1, -0.054, 10541.674, 321.565, 52788.419 23/03/04,16:08:34,12,09,1, 11.8,1,1, -0.054, 10537.498, 321.087, 52781.242 23/03/04,16:08:34,13,09,1, 11.8,1,1, -0.054, 10539.140, 321.823, 52789.487 23/03/04,16:08:34,14,09,1, 11.8,1,1, -0.054, 10541.433, 321.157, 52785.297 23/03/04,16:08:34,15,09,1, 11.8,1,1, -0.054, 10536.617, 321.122, 52782.873 23/03/04,16:08:34,16,09,1, 11.8,1,1, -0.054, 10540.905, 321.598, 52790.070 23/03/04,16:08:34,17,09,1, 11.8,1,1, -0.054, 10539.087, 320.877, 52781.650 23/03/04,16:08:34,18,09,1, 11.8,1,1, -0.054, 10536.855, 321.529, 52785.984 23/03/04,16:08:34,19,09,1, 11.8,1,1, -0.054, 10541.732, 321.582, 52788.353 23/03/04,16:08:35,00,09,1, 11.9,1,1, -0.052, 10541.730, 321.582, 52788.353 23/03/04,16:08:35,01,09,1, 11.9,1,1, -0.052, 10538.300, 320.890, 52781.199 23/03/04,16:08:35,02,09,1, 11.9,1,1, -0.052, 10537.567, 321.659, 52787.378 23/03/04,16:08:35,03,09,1, 11.9,1,1, -0.052, 10541.737, 321.393, 52787.460 23/03/04,16:08:35,04,09,1, 11.9,1,1, -0.052, 10537.103, 321.078, 52781.876 23/03/04,16:08:35,05,09,1, 11.9,1,1, -0.052, 10539.954, 321.661, 52790.041 23/03/04,16:08:35,06,09,1, 11.9,1,1, -0.052, 10540.627, 320.881, 52783.721 23/03/04,16:08:35,07,09,1, 11.9,1,1, -0.052, 10536.490, 321.138, 52783.859 23/03/04,16:08:35,08,09,1, 11.9,1,1, -0.052, 10541.109, 321.479, 52789.302 23/03/04,16:08:35,09,09,1, 11.9,1,1, -0.052, 10538.248, 320.895, 52781.228 23/03/04,16:08:35,10,09,1, 11.9,1,1, -0.052, 10537.679, 321.628, 52787.598 23/03/04,16:08:35,11,09,1, 11.9,1,1, -0.052, 10541.736, 321.368, 52787.279 23/03/04,16:08:35,12,09,1, 11.9,1,1, -0.052, 10537.096, 321.044, 52781.849 23/03/04,16:08:35,13,09,1, 11.9,1,1, -0.052, 10540.002, 321.593, 52790.021 23/03/04,16:08:35,14,09,1, 11.9,1,1, -0.052, 10540.560, 320.885, 52783.616 23/03/04,16:08:35,15,09,1, 11.9,1,1, -0.052, 10536.427, 321.107, 52783.870 23/03/04,16:08:35,16,09,1, 11.9,1,1, -0.052, 10541.128, 321.494, 52789.367 23/03/04,16:08:35,17,09,1, 11.9,1,1, -0.052, 10538.179, 320.860, 52781.037 23/03/04,16:08:35,18,09,1, 11.9,1,1, -0.052, 10537.675, 321.627, 52787.783 23/03/04,16:08:35,19,09,1, 11.9,1,1, -0.052, 10541.843, 321.451, 52787.363 23/03/04,16:08:36,00,09,1, 11.8,1,1, -0.054, 10541.838, 321.451, 52787.363 23/03/04,16:08:36,01,09,1, 11.8,1,1, -0.054, 10537.646, 320.876, 52781.070 23/03/04,16:08:36,02,09,1, 11.8,1,1, -0.054, 10538.494, 321.619, 52788.953 23/03/04,16:08:36,03,09,1, 11.8,1,1, -0.054, 10541.680, 321.130, 52786.172 23/03/04,16:08:36,04,09,1, 11.8,1,1, -0.054, 10536.707, 320.911, 52782.350 23/03/04,16:08:36,05,09,1, 11.8,1,1, -0.054, 10540.572, 321.464, 52790.197 23/03/04,16:08:36,06,09,1, 11.8,1,1, -0.054, 10539.658, 320.716, 52782.287 23/03/04,16:08:36,07,09,1, 11.8,1,1, -0.054, 10536.518, 321.256, 52785.129 23/03/04,16:08:36,08,09,1, 11.8,1,1, -0.054, 10541.451, 321.389, 52788.833 23/03/04,16:08:36,09,09,1, 11.8,1,1, -0.054, 10537.651, 320.893, 52781.157 23/03/04,16:08:36,10,09,1, 11.8,1,1, -0.054, 10538.587, 321.633, 52789.068 23/03/04,16:08:36,11,09,1, 11.8,1,1, -0.054, 10541.672, 321.148, 52786.054 23/03/04,16:08:36,12,09,1, 11.8,1,1, -0.054, 10536.705, 320.923, 52782.547 23/03/04,16:08:36,13,09,1, 11.8,1,1, -0.054, 10540.564, 321.434, 52790.070 23/03/04,16:08:36,14,09,1, 11.8,1,1, -0.054, 10539.516, 320.701, 52782.199 23/03/04,16:08:36,15,09,1, 11.8,1,1, -0.054, 10536.527, 321.256, 52785.263 23/03/04,16:08:36,16,09,1, 11.8,1,1, -0.054, 10541.522, 321.390, 52788.774 23/03/04,16:08:36,17,09,1, 11.8,1,1, -0.054, 10537.559, 320.851, 52781.143 23/03/04,16:08:36,18,09,1, 11.8,1,1, -0.054, 10538.683, 321.600, 52789.124 23/03/04,16:08:36,19,09,1, 11.8,1,1, -0.054, 10541.593, 321.020, 52785.890 23/03/04,16:08:37,00,09,1, 11.9,1,1, -0.058, 10541.588, 321.020, 52785.890 23/03/04,16:08:37,01,09,1, 11.9,1,1, -0.058, 10537.217, 320.885, 52781.483 23/03/04,16:08:37,02,09,1, 11.9,1,1, -0.058, 10539.539, 321.535, 52789.890 23/03/04,16:08:37,03,09,1, 11.9,1,1, -0.058, 10541.036, 320.857, 52784.545 23/03/04,16:08:37,04,09,1, 11.9,1,1, -0.058, 10536.483, 320.907, 52783.324 23/03/04,16:08:37,05,09,1, 11.9,1,1, -0.058, 10540.906, 321.305, 52789.672 23/03/04,16:08:37,06,09,1, 11.9,1,1, -0.058, 10538.563, 320.698, 52781.389 23/03/04,16:08:37,07,09,1, 11.9,1,1, -0.058, 10537.113, 321.386, 52786.753 23/03/04,16:08:37,08,09,1, 11.9,1,1, -0.058, 10541.679, 321.245, 52787.856 23/03/04,16:08:37,09,09,1, 11.9,1,1, -0.058, 10537.188, 320.842, 52781.635 23/03/04,16:08:37,10,09,1, 11.9,1,1, -0.058, 10539.622, 321.488, 52789.912 23/03/04,16:08:37,11,09,1, 11.9,1,1, -0.058, 10540.901, 320.765, 52784.377 23/03/04,16:08:37,12,09,1, 11.9,1,1, -0.058, 10536.452, 320.913, 52783.459 23/03/04,16:08:37,13,09,1, 11.9,1,1, -0.058, 10540.986, 321.284, 52789.675 23/03/04,16:08:37,14,09,1, 11.9,1,1, -0.058, 10538.429, 320.670, 52781.305 23/03/04,16:08:37,15,09,1, 11.9,1,1, -0.058, 10537.178, 321.395, 52786.910 23/03/04,16:08:37,16,09,1, 11.9,1,1, -0.058, 10541.741, 321.309, 52787.950 23/03/04,16:08:37,17,09,1, 11.9,1,1, -0.058, 10537.124, 320.819, 52781.494 23/03/04,16:08:37,18,09,1, 11.9,1,1, -0.058, 10539.640, 321.534, 52790.066 23/03/04,16:08:37,19,09,1, 11.9,1,1, -0.058, 10540.910, 320.762, 52784.262 23/03/04,16:08:38,00,09,1, 11.9,1,1, -0.056, 10540.904, 320.762, 52784.262 23/03/04,16:08:38,01,09,1, 11.9,1,1, -0.056, 10536.827, 320.779, 52781.991 23/03/04,16:08:38,02,09,1, 11.9,1,1, -0.056, 10540.205, 321.365, 52790.292 23/03/04,16:08:38,03,09,1, 11.9,1,1, -0.056, 10540.087, 320.611, 52782.981 23/03/04,16:08:38,04,09,1, 11.9,1,1, -0.056, 10536.317, 321.013, 52784.422 23/03/04,16:08:38,05,09,1, 11.9,1,1, -0.056, 10541.251, 321.303, 52789.258 23/03/04,16:08:38,06,09,1, 11.9,1,1, -0.056, 10537.776, 320.724, 52781.071 23/03/04,16:08:38,07,09,1, 11.9,1,1, -0.056, 10537.975, 321.463, 52788.385 23/03/04,16:08:38,08,09,1, 11.9,1,1, -0.056, 10541.714, 321.089, 52786.843 23/03/04,16:08:38,09,09,1, 11.9,1,1, -0.056, 10536.787, 320.762, 52782.119 23/03/04,16:08:38,10,09,1, 11.9,1,1, -0.056, 10540.267, 321.375, 52790.262 23/03/04,16:08:38,11,09,1, 11.9,1,1, -0.056, 10539.981, 320.600, 52782.878 23/03/04,16:08:38,12,09,1, 11.9,1,1, -0.056, 10536.313, 320.986, 52784.490 23/03/04,16:08:38,13,09,1, 11.9,1,1, -0.056, 10541.204, 321.228, 52789.136 23/03/04,16:08:38,14,09,1, 11.9,1,1, -0.056, 10537.709, 320.704, 52780.972 23/03/04,16:08:38,15,09,1, 11.9,1,1, -0.056, 10538.077, 321.449, 52788.507 23/03/04,16:08:38,16,09,1, 11.9,1,1, -0.056, 10541.674, 321.027, 52786.704 23/03/04,16:08:38,17,09,1, 11.9,1,1, -0.056, 10536.745, 320.758, 52782.203 23/03/04,16:08:38,18,09,1, 11.9,1,1, -0.056, 10540.310, 321.307, 52790.235 23/03/04,16:08:38,19,09,1, 11.9,1,1, -0.056, 10539.906, 320.573, 52782.706 23/03/04,16:08:39,00,09,1, 11.9,1,1, -0.055, 10539.902, 320.573, 52782.706 23/03/04,16:08:39,01,09,1, 11.9,1,1, -0.055, 10536.530, 320.718, 52782.938 23/03/04,16:08:39,02,09,1, 11.9,1,1, -0.055, 10540.627, 321.154, 52789.949 23/03/04,16:08:39,03,09,1, 11.9,1,1, -0.055, 10538.992, 320.473, 52781.815 23/03/04,16:08:39,04,09,1, 11.9,1,1, -0.055, 10536.721, 321.053, 52786.055 23/03/04,16:08:39,05,09,1, 11.9,1,1, -0.055, 10541.497, 321.126, 52788.361 23/03/04,16:08:39,06,09,1, 11.9,1,1, -0.055, 10537.356, 320.699, 52781.473 23/03/04,16:08:39,07,09,1, 11.9,1,1, -0.055, 10539.085, 321.356, 52789.529 23/03/04,16:08:39,08,09,1, 11.9,1,1, -0.055, 10541.252, 320.750, 52785.295 23/03/04,16:08:39,09,09,1, 11.9,1,1, -0.055, 10536.545, 320.787, 52783.051 23/03/04,16:08:39,10,09,1, 11.9,1,1, -0.055, 10540.700, 321.225, 52789.865 23/03/04,16:08:39,11,09,1, 11.9,1,1, -0.055, 10538.916, 320.496, 52781.740 23/03/04,16:08:39,12,09,1, 11.9,1,1, -0.055, 10536.803, 321.199, 52786.216 23/03/04,16:08:39,13,09,1, 11.9,1,1, -0.055, 10541.494, 321.141, 52788.314 23/03/04,16:08:39,14,09,1, 11.9,1,1, -0.055, 10537.289, 320.686, 52781.489 23/03/04,16:08:39,15,09,1, 11.9,1,1, -0.055, 10539.157, 321.418, 52789.617 23/03/04,16:08:39,16,09,1, 11.9,1,1, -0.055, 10541.237, 320.710, 52785.193 23/03/04,16:08:39,17,09,1, 11.9,1,1, -0.055, 10536.405, 320.711, 52782.842 23/03/04,16:08:39,18,09,1, 11.9,1,1, -0.055, 10540.727, 321.179, 52789.984 23/03/04,16:08:39,19,09,1, 11.9,1,1, -0.055, 10538.816, 320.477, 52781.642 23/03/04,16:08:40,00,10,1, 11.9,1,1, -0.051, 10538.809, 320.477, 52781.642 23/03/04,16:08:40,01,10,1, 11.9,1,1, -0.051, 10536.566, 320.729, 52783.908 23/03/04,16:08:40,02,10,1, 11.9,1,1, -0.051, 10540.730, 321.049, 52789.119 23/03/04,16:08:40,03,10,1, 11.9,1,1, -0.051, 10538.294, 320.569, 52781.756 23/03/04,16:08:40,04,10,1, 11.9,1,1, -0.051, 10537.590, 321.170, 52787.291 23/03/04,16:08:40,05,10,1, 11.9,1,1, -0.051, 10541.479, 320.945, 52787.489 23/03/04,16:08:40,06,10,1, 11.9,1,1, -0.051, 10537.267, 320.690, 52782.331 23/03/04,16:08:40,07,10,1, 11.9,1,1, -0.051, 10539.752, 321.174, 52789.638 23/03/04,16:08:40,08,10,1, 11.9,1,1, -0.051, 10540.354, 320.492, 52784.031 23/03/04,16:08:40,09,10,1, 11.9,1,1, -0.051, 10536.597, 320.694, 52783.990 23/03/04,16:08:40,10,10,1, 11.9,1,1, -0.051, 10540.692, 321.053, 52789.046 23/03/04,16:08:40,11,10,1, 11.9,1,1, -0.051, 10538.234, 320.582, 52781.778 23/03/04,16:08:40,12,10,1, 11.9,1,1, -0.051, 10537.653, 321.209, 52787.459 23/03/04,16:08:40,13,10,1, 11.9,1,1, -0.051, 10541.478, 320.985, 52787.429 23/03/04,16:08:40,14,10,1, 11.9,1,1, -0.051, 10537.241, 320.691, 52782.358 23/03/04,16:08:40,15,10,1, 11.9,1,1, -0.051, 10539.771, 321.104, 52789.667 23/03/04,16:08:40,16,10,1, 11.9,1,1, -0.051, 10540.349, 320.554, 52783.905 23/03/04,16:08:40,17,10,1, 11.9,1,1, -0.051, 10536.577, 320.758, 52784.121 23/03/04,16:08:40,18,10,1, 11.9,1,1, -0.051, 10540.745, 321.034, 52788.979 23/03/04,16:08:40,19,10,1, 11.9,1,1, -0.051, 10538.168, 320.620, 52781.802 23/03/04,16:08:41,00,09,1, 11.9,1,1, -0.054, 10538.167, 320.620, 52781.802 23/03/04,16:08:41,01,09,1, 11.9,1,1, -0.054, 10536.676, 320.845, 52785.188 23/03/04,16:08:41,02,09,1, 11.9,1,1, -0.054, 10540.978, 321.011, 52788.499 23/03/04,16:08:41,03,09,1, 11.9,1,1, -0.054, 10537.732, 320.673, 52781.903 23/03/04,16:08:41,04,09,1, 11.9,1,1, -0.054, 10538.539, 321.209, 52788.646 23/03/04,16:08:41,05,09,1, 11.9,1,1, -0.054, 10541.255, 320.784, 52786.243 23/03/04,16:08:41,06,09,1, 11.9,1,1, -0.054, 10536.999, 320.565, 52783.043 23/03/04,16:08:41,07,09,1, 11.9,1,1, -0.054, 10540.231, 320.999, 52789.579 23/03/04,16:08:41,08,09,1, 11.9,1,1, -0.054, 10539.371, 320.416, 52782.844 23/03/04,16:08:41,09,09,1, 11.9,1,1, -0.054, 10536.762, 320.854, 52785.387 23/03/04,16:08:41,10,09,1, 11.9,1,1, -0.054, 10541.031, 320.992, 52788.500 23/03/04,16:08:41,11,09,1, 11.9,1,1, -0.054, 10537.676, 320.603, 52781.913 23/03/04,16:08:41,12,09,1, 11.9,1,1, -0.054, 10538.653, 321.117, 52788.745 23/03/04,16:08:41,13,09,1, 11.9,1,1, -0.054, 10541.171, 320.729, 52786.070 23/03/04,16:08:41,14,09,1, 11.9,1,1, -0.054, 10536.913, 320.632, 52783.184 23/03/04,16:08:41,15,09,1, 11.9,1,1, -0.054, 10540.246, 320.930, 52789.514 23/03/04,16:08:41,16,09,1, 11.9,1,1, -0.054, 10539.350, 320.414, 52782.744 23/03/04,16:08:41,17,09,1, 11.9,1,1, -0.054, 10536.671, 320.858, 52785.281 23/03/04,16:08:41,18,09,1, 11.9,1,1, -0.054, 10541.160, 321.013, 52788.571 23/03/04,16:08:41,19,09,1, 11.9,1,1, -0.054, 10537.700, 320.614, 52781.878 23/03/04,16:08:42,00,10,1, 11.9,1,1, -0.055, 10537.699, 320.614, 52781.878 23/03/04,16:08:42,01,10,1, 11.9,1,1, -0.055, 10536.819, 320.875, 52785.640 23/03/04,16:08:42,02,10,1, 11.9,1,1, -0.055, 10541.250, 321.032, 52788.624 23/03/04,16:08:42,03,10,1, 11.9,1,1, -0.055, 10537.851, 320.544, 52782.069 23/03/04,16:08:42,04,10,1, 11.9,1,1, -0.055, 10538.812, 320.966, 52788.767 23/03/04,16:08:42,05,10,1, 11.9,1,1, -0.055, 10541.075, 320.655, 52785.772 23/03/04,16:08:42,06,10,1, 11.9,1,1, -0.055, 10536.694, 320.412, 52782.922 23/03/04,16:08:42,07,10,1, 11.9,1,1, -0.055, 10540.096, 320.911, 52789.298 23/03/04,16:08:42,08,10,1, 11.9,1,1, -0.055, 10539.021, 320.502, 52782.689 23/03/04,16:08:42,09,10,1, 11.9,1,1, -0.055, 10536.923, 320.887, 52785.833 23/03/04,16:08:42,10,10,1, 11.9,1,1, -0.055, 10541.235, 321.054, 52788.614 23/03/04,16:08:42,11,10,1, 11.9,1,1, -0.055, 10537.771, 320.574, 52782.198 23/03/04,16:08:42,12,10,1, 11.9,1,1, -0.055, 10538.876, 321.026, 52788.919 23/03/04,16:08:42,13,10,1, 11.9,1,1, -0.055, 10540.994, 320.638, 52785.661 23/03/04,16:08:42,14,10,1, 11.9,1,1, -0.055, 10536.635, 320.433, 52782.962 23/03/04,16:08:42,15,10,1, 11.9,1,1, -0.055, 10540.175, 320.965, 52789.325 23/03/04,16:08:42,16,10,1, 11.9,1,1, -0.055, 10538.958, 320.487, 52782.539 23/03/04,16:08:42,17,10,1, 11.9,1,1, -0.055, 10536.950, 320.846, 52786.059 23/03/04,16:08:42,18,10,1, 11.9,1,1, -0.055, 10541.303, 321.043, 52788.538 23/03/04,16:08:42,19,10,1, 11.9,1,1, -0.055, 10537.702, 320.538, 52782.176 23/03/04,16:08:43,00,10,1, 11.9,1,1, -0.054, 10537.699, 320.538, 52782.176 23/03/04,16:08:43,01,10,1, 11.9,1,1, -0.054, 10537.761, 320.954, 52787.399 23/03/04,16:08:43,02,10,1, 11.9,1,1, -0.054, 10541.359, 320.880, 52787.622 23/03/04,16:08:43,03,10,1, 11.9,1,1, -0.054, 10537.344, 320.412, 52782.507 23/03/04,16:08:43,04,10,1, 11.9,1,1, -0.054, 10539.477, 320.841, 52789.187 23/03/04,16:08:43,05,10,1, 11.9,1,1, -0.054, 10540.098, 320.405, 52784.142 23/03/04,16:08:43,06,10,1, 11.9,1,1, -0.054, 10536.489, 320.542, 52784.106 23/03/04,16:08:43,07,10,1, 11.9,1,1, -0.054, 10540.553, 320.932, 52789.025 23/03/04,16:08:43,08,10,1, 11.9,1,1, -0.054, 10538.376, 320.498, 52782.302 23/03/04,16:08:43,09,10,1, 11.9,1,1, -0.054, 10537.874, 320.950, 52787.529 23/03/04,16:08:43,10,10,1, 11.9,1,1, -0.054, 10541.376, 320.829, 52787.437 23/03/04,16:08:43,11,10,1, 11.9,1,1, -0.054, 10537.286, 320.393, 52782.543 23/03/04,16:08:43,12,10,1, 11.9,1,1, -0.054, 10539.567, 320.840, 52789.263 23/03/04,16:08:43,13,10,1, 11.9,1,1, -0.054, 10539.998, 320.462, 52783.964 23/03/04,16:08:43,14,10,1, 11.9,1,1, -0.054, 10536.487, 320.586, 52784.145 23/03/04,16:08:43,15,10,1, 11.9,1,1, -0.054, 10540.663, 320.992, 52789.041 23/03/04,16:08:43,16,10,1, 11.9,1,1, -0.054, 10538.311, 320.480, 52782.140 23/03/04,16:08:43,17,10,1, 11.9,1,1, -0.054, 10537.830, 320.921, 52787.696 23/03/04,16:08:43,18,10,1, 11.9,1,1, -0.054, 10541.444, 320.821, 52787.427 23/03/04,16:08:43,19,10,1, 11.9,1,1, -0.054, 10537.155, 320.374, 52782.354 23/03/04,16:08:44,00,10,1, 11.9,1,1, -0.051, 10537.149, 320.374, 52782.354 23/03/04,16:08:44,01,10,1, 11.9,1,1, -0.051, 10538.647, 320.937, 52788.718 23/03/04,16:08:44,02,10,1, 11.9,1,1, -0.051, 10541.170, 320.628, 52786.233 23/03/04,16:08:44,03,10,1, 11.9,1,1, -0.051, 10536.705, 320.378, 52782.825 23/03/04,16:08:44,04,10,1, 11.9,1,1, -0.051, 10540.006, 320.858, 52789.489 23/03/04,16:08:44,05,10,1, 11.9,1,1, -0.051, 10539.173, 320.473, 52782.888 23/03/04,16:08:44,06,10,1, 11.9,1,1, -0.051, 10536.693, 320.729, 52785.613 23/03/04,16:08:44,07,10,1, 11.9,1,1, -0.051, 10541.148, 320.959, 52788.746 23/03/04,16:08:44,08,10,1, 11.9,1,1, -0.051, 10537.848, 320.451, 52782.210 23/03/04,16:08:44,09,10,1, 11.9,1,1, -0.051, 10538.753, 320.913, 52788.792 23/03/04,16:08:44,10,10,1, 11.9,1,1, -0.051, 10541.050, 320.568, 52786.113 23/03/04,16:08:44,11,10,1, 11.9,1,1, -0.051, 10536.746, 320.346, 52782.939 23/03/04,16:08:44,12,10,1, 11.9,1,1, -0.051, 10539.975, 320.845, 52789.484 23/03/04,16:08:44,13,10,1, 11.9,1,1, -0.051, 10539.068, 320.389, 52782.804 23/03/04,16:08:44,14,10,1, 11.9,1,1, -0.051, 10536.854, 320.721, 52785.748 23/03/04,16:08:44,15,10,1, 11.9,1,1, -0.051, 10541.202, 320.941, 52788.751 23/03/04,16:08:44,16,10,1, 11.9,1,1, -0.051, 10537.856, 320.512, 52782.281 23/03/04,16:08:44,17,10,1, 11.9,1,1, -0.051, 10538.850, 320.935, 52788.928 23/03/04,16:08:44,18,10,1, 11.9,1,1, -0.051, 10541.018, 320.563, 52785.895 23/03/04,16:08:44,19,10,1, 11.9,1,1, -0.051, 10536.621, 320.367, 52783.005 23/03/04,16:08:45,00,10,1, 11.9,1,1, -0.056, 10536.615, 320.367, 52783.005 23/03/04,16:08:45,01,10,1, 11.9,1,1, -0.056, 10539.247, 320.856, 52789.517 23/03/04,16:08:45,02,10,1, 11.9,1,1, -0.056, 10540.574, 320.413, 52784.705 23/03/04,16:08:45,03,10,1, 11.9,1,1, -0.056, 10536.158, 320.337, 52783.353 23/03/04,16:08:45,04,10,1, 11.9,1,1, -0.056, 10540.606, 320.952, 52789.734 23/03/04,16:08:45,05,10,1, 11.9,1,1, -0.056, 10538.597, 320.413, 52782.068 23/03/04,16:08:45,06,10,1, 11.9,1,1, -0.056, 10537.315, 320.869, 52787.151 23/03/04,16:08:45,07,10,1, 11.9,1,1, -0.056, 10541.715, 320.880, 52788.302 23/03/04,16:08:45,08,10,1, 11.9,1,1, -0.056, 10537.247, 320.289, 52781.989 23/03/04,16:08:45,09,10,1, 11.9,1,1, -0.056, 10539.337, 320.846, 52789.636 23/03/04,16:08:45,10,10,1, 11.9,1,1, -0.056, 10540.549, 320.402, 52784.474 23/03/04,16:08:45,11,10,1, 11.9,1,1, -0.056, 10536.189, 320.380, 52783.549 23/03/04,16:08:45,12,10,1, 11.9,1,1, -0.056, 10540.717, 320.940, 52789.790 23/03/04,16:08:45,13,10,1, 11.9,1,1, -0.056, 10538.461, 320.441, 52782.081 23/03/04,16:08:45,14,10,1, 11.9,1,1, -0.056, 10537.447, 320.865, 52787.362 23/03/04,16:08:45,15,10,1, 11.9,1,1, -0.056, 10541.690, 320.851, 52788.154 23/03/04,16:08:45,16,10,1, 11.9,1,1, -0.056, 10537.155, 320.199, 52781.770 23/03/04,16:08:45,17,10,1, 11.9,1,1, -0.056, 10539.322, 320.879, 52789.794 23/03/04,16:08:45,18,10,1, 11.9,1,1, -0.056, 10540.443, 320.378, 52784.273 23/03/04,16:08:45,19,10,1, 11.9,1,1, -0.056, 10536.053, 320.409, 52783.594 23/03/04,16:08:46,00,10,1, 11.8,1,1, -0.054, 10536.047, 320.409, 52783.594 23/03/04,16:08:46,01,10,1, 11.8,1,1, -0.054, 10539.845, 320.853, 52790.005 23/03/04,16:08:46,02,10,1, 11.8,1,1, -0.054, 10539.654, 320.294, 52783.075 23/03/04,16:08:46,03,10,1, 11.8,1,1, -0.054, 10536.233, 320.568, 52784.784 23/03/04,16:08:46,04,10,1, 11.8,1,1, -0.054, 10541.265, 321.013, 52789.623 23/03/04,16:08:46,05,10,1, 11.8,1,1, -0.054, 10537.942, 320.351, 52781.747 23/03/04,16:08:46,06,10,1, 11.8,1,1, -0.054, 10538.267, 320.906, 52788.684 23/03/04,16:08:46,07,10,1, 11.8,1,1, -0.054, 10541.564, 320.606, 52786.846 23/03/04,16:08:46,08,10,1, 11.8,1,1, -0.054, 10536.522, 320.218, 52782.226 23/03/04,16:08:46,09,10,1, 11.8,1,1, -0.054, 10539.928, 320.900, 52790.042 23/03/04,16:08:46,10,10,1, 11.8,1,1, -0.054, 10539.557, 320.341, 52782.996 23/03/04,16:08:46,11,10,1, 11.8,1,1, -0.054, 10536.270, 320.646, 52785.059 23/03/04,16:08:46,12,10,1, 11.8,1,1, -0.054, 10541.311, 321.038, 52789.557 23/03/04,16:08:46,13,10,1, 11.8,1,1, -0.054, 10537.908, 320.385, 52781.787 23/03/04,16:08:46,14,10,1, 11.8,1,1, -0.054, 10538.318, 320.944, 52788.848 23/03/04,16:08:46,15,10,1, 11.8,1,1, -0.054, 10541.527, 320.602, 52786.733 23/03/04,16:08:46,16,10,1, 11.8,1,1, -0.054, 10536.484, 320.192, 52782.288 23/03/04,16:08:46,17,10,1, 11.8,1,1, -0.054, 10539.923, 320.828, 52790.038 23/03/04,16:08:46,18,10,1, 11.8,1,1, -0.054, 10539.470, 320.334, 52782.956 23/03/04,16:08:46,19,10,1, 11.8,1,1, -0.054, 10536.330, 320.634, 52785.175 23/03/04,16:08:47,00,10,1, 11.9,1,1, -0.052, 10536.323, 320.634, 52785.175 23/03/04,16:08:47,01,10,1, 11.9,1,1, -0.052, 10540.349, 320.906, 52789.929 23/03/04,16:08:47,02,10,1, 11.9,1,1, -0.052, 10538.768, 320.327, 52782.230 23/03/04,16:08:47,03,10,1, 11.9,1,1, -0.052, 10536.964, 320.847, 52786.674 23/03/04,16:08:47,04,10,1, 11.9,1,1, -0.052, 10541.623, 320.921, 52788.764 23/03/04,16:08:47,05,10,1, 11.9,1,1, -0.052, 10537.443, 320.284, 52781.976 23/03/04,16:08:47,06,10,1, 11.9,1,1, -0.052, 10539.075, 320.819, 52789.606 23/03/04,16:08:47,07,10,1, 11.9,1,1, -0.052, 10540.809, 320.415, 52785.093 23/03/04,16:08:47,08,10,1, 11.9,1,1, -0.052, 10536.187, 320.284, 52783.111 23/03/04,16:08:47,09,10,1, 11.9,1,1, -0.052, 10540.408, 320.923, 52789.875 23/03/04,16:08:47,10,10,1, 11.9,1,1, -0.052, 10538.685, 320.381, 52782.250 23/03/04,16:08:47,11,10,1, 11.9,1,1, -0.052, 10537.031, 320.761, 52786.836 23/03/04,16:08:47,12,10,1, 11.9,1,1, -0.052, 10541.630, 320.903, 52788.658 23/03/04,16:08:47,13,10,1, 11.9,1,1, -0.052, 10537.367, 320.305, 52781.962 23/03/04,16:08:47,14,10,1, 11.9,1,1, -0.052, 10539.102, 320.917, 52789.619 23/03/04,16:08:47,15,10,1, 11.9,1,1, -0.052, 10540.796, 320.440, 52785.011 23/03/04,16:08:47,16,10,1, 11.9,1,1, -0.052, 10536.063, 320.362, 52783.152 23/03/04,16:08:47,17,10,1, 11.9,1,1, -0.052, 10540.509, 320.972, 52790.125 23/03/04,16:08:47,18,10,1, 11.9,1,1, -0.052, 10538.662, 320.332, 52782.072 23/03/04,16:08:47,19,10,1, 11.9,1,1, -0.052, 10537.117, 320.860, 52787.037 23/03/04,16:08:48,00,10,1, 11.9,1,1, -0.051, 10537.115, 320.860, 52787.037 23/03/04,16:08:48,01,10,1, 11.9,1,1, -0.051, 10540.980, 321.001, 52789.928 23/03/04,16:08:48,02,10,1, 11.9,1,1, -0.051, 10538.205, 320.327, 52781.899 23/03/04,16:08:48,03,10,1, 11.9,1,1, -0.051, 10537.858, 320.887, 52788.339 23/03/04,16:08:48,04,10,1, 11.9,1,1, -0.051, 10541.770, 320.730, 52787.657 23/03/04,16:08:48,05,10,1, 11.9,1,1, -0.051, 10536.837, 320.231, 52782.126 23/03/04,16:08:48,06,10,1, 11.9,1,1, -0.051, 10539.691, 320.883, 52790.079 23/03/04,16:08:48,07,10,1, 11.9,1,1, -0.051, 10540.007, 320.334, 52783.703 23/03/04,16:08:48,08,10,1, 11.9,1,1, -0.051, 10536.107, 320.505, 52784.415 23/03/04,16:08:48,09,10,1, 11.9,1,1, -0.051, 10541.061, 320.988, 52789.884 23/03/04,16:08:48,10,10,1, 11.9,1,1, -0.051, 10538.133, 320.339, 52781.851 23/03/04,16:08:48,11,10,1, 11.9,1,1, -0.051, 10537.984, 320.895, 52788.457 23/03/04,16:08:48,12,10,1, 11.9,1,1, -0.051, 10541.686, 320.696, 52787.490 23/03/04,16:08:48,13,10,1, 11.9,1,1, -0.051, 10536.734, 320.176, 52782.056 23/03/04,16:08:48,14,10,1, 11.9,1,1, -0.051, 10539.749, 320.854, 52790.060 23/03/04,16:08:48,15,10,1, 11.9,1,1, -0.051, 10539.926, 320.331, 52783.503 23/03/04,16:08:48,16,10,1, 11.9,1,1, -0.051, 10536.147, 320.526, 52784.556 23/03/04,16:08:48,17,10,1, 11.9,1,1, -0.051, 10541.138, 320.980, 52789.802 23/03/04,16:08:48,18,10,1, 11.9,1,1, -0.051, 10538.074, 320.368, 52781.857 23/03/04,16:08:48,19,10,1, 11.9,1,1, -0.051, 10538.035, 320.910, 52788.540 23/03/04,16:08:49,00,10,1, 11.9,1,1, -0.052, 10538.033, 320.910, 52788.540 23/03/04,16:08:49,01,10,1, 11.9,1,1, -0.052, 10540.795, 320.931, 52789.090 23/03/04,16:08:49,02,10,1, 11.9,1,1, -0.052, 10538.418, 320.483, 52783.064 23/03/04,16:08:49,03,10,1, 11.9,1,1, -0.052, 10538.423, 320.680, 52787.996 23/03/04,16:08:49,04,10,1, 11.9,1,1, -0.052, 10540.987, 320.608, 52786.833 23/03/04,16:08:49,05,10,1, 11.9,1,1, -0.052, 10537.040, 320.251, 52783.076 23/03/04,16:08:49,06,10,1, 11.9,1,1, -0.052, 10539.482, 320.743, 52788.993 23/03/04,16:08:49,07,10,1, 11.9,1,1, -0.052, 10539.443, 320.553, 52783.890 23/03/04,16:08:49,08,10,1, 11.9,1,1, -0.052, 10536.950, 320.597, 52785.308 23/03/04,16:08:49,09,10,1, 11.9,1,1, -0.052, 10540.868, 320.968, 52789.037 23/03/04,16:08:49,10,10,1, 11.9,1,1, -0.052, 10538.357, 320.474, 52783.098 23/03/04,16:08:49,11,10,1, 11.9,1,1, -0.052, 10538.495, 320.674, 52788.057 23/03/04,16:08:49,12,10,1, 11.9,1,1, -0.052, 10540.960, 320.654, 52786.777 23/03/04,16:08:49,13,10,1, 11.9,1,1, -0.052, 10537.002, 320.251, 52783.036 23/03/04,16:08:49,14,10,1, 11.9,1,1, -0.052, 10539.524, 320.752, 52788.987 23/03/04,16:08:49,15,10,1, 11.9,1,1, -0.052, 10539.426, 320.497, 52783.862 23/03/04,16:08:49,16,10,1, 11.9,1,1, -0.052, 10536.996, 320.636, 52786.169 23/03/04,16:08:49,17,10,1, 11.9,1,1, -0.052, 10540.972, 320.896, 52788.641 23/03/04,16:08:49,18,10,1, 11.9,1,1, -0.052, 10537.979, 320.458, 52782.958 23/03/04,16:08:49,19,10,1, 11.9,1,1, -0.052, 10538.889, 320.681, 52788.721 23/03/04,16:08:50,00,10,1, 11.9,1,1, -0.050, 10538.884, 320.681, 52788.721 23/03/04,16:08:50,01,10,1, 11.9,1,1, -0.050, 10541.653, 320.794, 52787.879 23/03/04,16:08:50,02,10,1, 11.9,1,1, -0.050, 10537.041, 320.386, 52782.430 23/03/04,16:08:50,03,10,1, 11.9,1,1, -0.050, 10539.698, 320.894, 52790.019 23/03/04,16:08:50,04,10,1, 11.9,1,1, -0.050, 10540.214, 320.330, 52784.005 23/03/04,16:08:50,05,10,1, 11.9,1,1, -0.050, 10536.273, 320.482, 52784.266 23/03/04,16:08:50,06,10,1, 11.9,1,1, -0.050, 10540.903, 320.940, 52789.665 23/03/04,16:08:50,07,10,1, 11.9,1,1, -0.050, 10538.166, 320.384, 52781.975 23/03/04,16:08:50,08,10,1, 11.9,1,1, -0.050, 10537.784, 320.948, 52788.186 23/03/04,16:08:50,09,10,1, 11.9,1,1, -0.050, 10541.582, 320.792, 52787.753 23/03/04,16:08:50,10,10,1, 11.9,1,1, -0.050, 10537.033, 320.412, 52782.507 23/03/04,16:08:50,11,10,1, 11.9,1,1, -0.050, 10539.776, 320.893, 52790.089 23/03/04,16:08:50,12,10,1, 11.9,1,1, -0.050, 10540.135, 320.358, 52783.892 23/03/04,16:08:50,13,10,1, 11.9,1,1, -0.050, 10536.256, 320.565, 52784.426 23/03/04,16:08:50,14,10,1, 11.9,1,1, -0.050, 10540.934, 320.955, 52789.691 23/03/04,16:08:50,15,10,1, 11.9,1,1, -0.050, 10538.139, 320.421, 52782.070 23/03/04,16:08:50,16,10,1, 11.9,1,1, -0.050, 10537.839, 320.961, 52788.227 23/03/04,16:08:50,17,10,1, 11.9,1,1, -0.050, 10541.622, 320.726, 52787.615 23/03/04,16:08:50,18,10,1, 11.9,1,1, -0.050, 10536.978, 320.353, 52782.520 23/03/04,16:08:50,19,10,1, 11.9,1,1, -0.050, 10539.778, 320.891, 52790.112 23/03/04,16:08:51,00,10,1, 11.9,1,1, -0.054, 10539.777, 320.891, 52790.112 23/03/04,16:08:51,01,10,1, 11.9,1,1, -0.054, 10541.366, 320.640, 52786.574 23/03/04,16:08:51,02,10,1, 11.9,1,1, -0.054, 10536.715, 320.384, 52783.043 23/03/04,16:08:51,03,10,1, 11.9,1,1, -0.054, 10540.207, 320.897, 52790.071 23/03/04,16:08:51,04,10,1, 11.9,1,1, -0.054, 10539.351, 320.342, 52782.986 23/03/04,16:08:51,05,10,1, 11.9,1,1, -0.054, 10536.642, 320.744, 52785.733 23/03/04,16:08:51,06,10,1, 11.9,1,1, -0.054, 10541.265, 320.979, 52789.195 23/03/04,16:08:51,07,10,1, 11.9,1,1, -0.054, 10537.789, 320.435, 52782.257 23/03/04,16:08:51,08,10,1, 11.9,1,1, -0.054, 10538.713, 320.961, 52789.306 23/03/04,16:08:51,09,10,1, 11.9,1,1, -0.054, 10541.336, 320.513, 52786.440 23/03/04,16:08:51,10,10,1, 11.9,1,1, -0.054, 10536.704, 320.348, 52783.158 23/03/04,16:08:51,11,10,1, 11.9,1,1, -0.054, 10540.254, 320.850, 52790.038 23/03/04,16:08:51,12,10,1, 11.9,1,1, -0.054, 10539.271, 320.311, 52782.928 23/03/04,16:08:51,13,10,1, 11.9,1,1, -0.054, 10536.659, 320.802, 52785.940 23/03/04,16:08:51,14,10,1, 11.9,1,1, -0.054, 10541.358, 320.964, 52789.192 23/03/04,16:08:51,15,10,1, 11.9,1,1, -0.054, 10537.721, 320.471, 52782.082 23/03/04,16:08:51,16,10,1, 11.9,1,1, -0.054, 10538.760, 321.048, 52789.478 23/03/04,16:08:51,17,10,1, 11.9,1,1, -0.054, 10541.402, 320.570, 52786.359 23/03/04,16:08:51,18,10,1, 11.9,1,1, -0.054, 10536.567, 320.390, 52783.037 23/03/04,16:08:51,19,10,1, 11.9,1,1, -0.054, 10540.311, 320.915, 52790.227 23/03/04,16:08:52,00,10,1, 11.8,1,1, -0.053, 10540.311, 320.915, 52790.227 23/03/04,16:08:52,01,10,1, 11.8,1,1, -0.053, 10540.806, 320.462, 52785.237 23/03/04,16:08:52,02,10,1, 11.8,1,1, -0.053, 10536.395, 320.489, 52783.698 23/03/04,16:08:52,03,10,1, 11.8,1,1, -0.053, 10540.620, 320.985, 52790.053 23/03/04,16:08:52,04,10,1, 11.8,1,1, -0.053, 10538.636, 320.460, 52782.256 23/03/04,16:08:52,05,10,1, 11.8,1,1, -0.053, 10537.194, 320.962, 52787.238 23/03/04,16:08:52,06,10,1, 11.8,1,1, -0.053, 10541.689, 320.967, 52788.613 23/03/04,16:08:52,07,10,1, 11.8,1,1, -0.053, 10537.350, 320.457, 52782.266 23/03/04,16:08:52,08,10,1, 11.8,1,1, -0.053, 10539.436, 320.996, 52789.960 23/03/04,16:08:52,09,10,1, 11.8,1,1, -0.053, 10540.669, 320.438, 52785.005 23/03/04,16:08:52,10,10,1, 11.8,1,1, -0.053, 10536.384, 320.430, 52783.763 23/03/04,16:08:52,11,10,1, 11.8,1,1, -0.053, 10540.693, 320.980, 52790.083 23/03/04,16:08:52,12,10,1, 11.8,1,1, -0.053, 10538.592, 320.394, 52782.263 23/03/04,16:08:52,13,10,1, 11.8,1,1, -0.053, 10537.312, 320.946, 52787.404 23/03/04,16:08:52,14,10,1, 11.8,1,1, -0.053, 10541.677, 320.921, 52788.525 23/03/04,16:08:52,15,10,1, 11.8,1,1, -0.053, 10537.368, 320.448, 52782.299 23/03/04,16:08:52,16,10,1, 11.8,1,1, -0.053, 10539.466, 320.990, 52790.062 23/03/04,16:08:52,17,10,1, 11.8,1,1, -0.053, 10540.680, 320.407, 52784.902 23/03/04,16:08:52,18,10,1, 11.8,1,1, -0.053, 10536.343, 320.494, 52783.801 23/03/04,16:08:52,19,10,1, 11.8,1,1, -0.053, 10540.735, 321.029, 52789.998 23/03/04,16:08:53,00,10,1, 11.9,1,1, -0.054, 10540.729, 321.029, 52789.998 23/03/04,16:08:53,01,10,1, 11.9,1,1, -0.054, 10540.028, 320.403, 52783.810 23/03/04,16:08:53,02,10,1, 11.9,1,1, -0.054, 10536.453, 320.673, 52784.746 23/03/04,16:08:53,03,10,1, 11.9,1,1, -0.054, 10541.075, 320.992, 52789.547 23/03/04,16:08:53,04,10,1, 11.9,1,1, -0.054, 10538.140, 320.474, 52782.149 23/03/04,16:08:53,05,10,1, 11.9,1,1, -0.054, 10538.153, 321.083, 52788.618 23/03/04,16:08:53,06,10,1, 11.9,1,1, -0.054, 10541.623, 320.807, 52787.466 23/03/04,16:08:53,07,10,1, 11.9,1,1, -0.054, 10537.035, 320.443, 52782.829 23/03/04,16:08:53,08,10,1, 11.9,1,1, -0.054, 10539.991, 320.972, 52790.165 23/03/04,16:08:53,09,10,1, 11.9,1,1, -0.054, 10539.946, 320.396, 52783.731 23/03/04,16:08:53,10,10,1, 11.9,1,1, -0.054, 10536.486, 320.684, 52784.890 23/03/04,16:08:53,11,10,1, 11.9,1,1, -0.054, 10541.101, 321.029, 52789.589 23/03/04,16:08:53,12,10,1, 11.9,1,1, -0.054, 10538.114, 320.476, 52782.190 23/03/04,16:08:53,13,10,1, 11.9,1,1, -0.054, 10538.205, 321.046, 52788.714 23/03/04,16:08:53,14,10,1, 11.9,1,1, -0.054, 10541.677, 320.807, 52787.395 23/03/04,16:08:53,15,10,1, 11.9,1,1, -0.054, 10536.983, 320.445, 52782.771 23/03/04,16:08:53,16,10,1, 11.9,1,1, -0.054, 10540.027, 320.928, 52790.158 23/03/04,16:08:53,17,10,1, 11.9,1,1, -0.054, 10539.841, 320.394, 52783.637 23/03/04,16:08:53,18,10,1, 11.9,1,1, -0.054, 10536.507, 320.654, 52785.004 23/03/04,16:08:53,19,10,1, 11.9,1,1, -0.054, 10541.129, 321.008, 52789.586 23/03/04,16:08:54,00,10,1, 11.9,1,1, -0.055, 10541.121, 321.008, 52789.586 23/03/04,16:08:54,01,10,1, 11.9,1,1, -0.055, 10539.366, 320.428, 52782.843 23/03/04,16:08:54,02,10,1, 11.9,1,1, -0.055, 10536.768, 320.834, 52786.058 23/03/04,16:08:54,03,10,1, 11.9,1,1, -0.055, 10541.569, 321.064, 52789.291 23/03/04,16:08:54,04,10,1, 11.9,1,1, -0.055, 10537.815, 320.484, 52782.131 23/03/04,16:08:54,05,10,1, 11.9,1,1, -0.055, 10538.966, 321.051, 52789.639 23/03/04,16:08:54,06,10,1, 11.9,1,1, -0.055, 10541.425, 320.665, 52786.307 23/03/04,16:08:54,07,10,1, 11.9,1,1, -0.055, 10536.691, 320.493, 52783.106 23/03/04,16:08:54,08,10,1, 11.9,1,1, -0.055, 10540.505, 321.010, 52790.379 23/03/04,16:08:54,09,10,1, 11.9,1,1, -0.055, 10539.267, 320.410, 52782.820 23/03/04,16:08:54,10,10,1, 11.9,1,1, -0.055, 10536.872, 320.895, 52786.246 23/03/04,16:08:54,11,10,1, 11.9,1,1, -0.055, 10541.605, 321.085, 52789.329 23/03/04,16:08:54,12,10,1, 11.9,1,1, -0.055, 10537.791, 320.518, 52782.208 23/03/04,16:08:54,13,10,1, 11.9,1,1, -0.055, 10539.023, 321.065, 52789.686 23/03/04,16:08:54,14,10,1, 11.9,1,1, -0.055, 10541.397, 320.654, 52786.282 23/03/04,16:08:54,15,10,1, 11.9,1,1, -0.055, 10536.680, 320.420, 52783.241 23/03/04,16:08:54,16,10,1, 11.9,1,1, -0.055, 10540.488, 320.938, 52790.185 23/03/04,16:08:54,17,10,1, 11.9,1,1, -0.055, 10539.001, 320.413, 52782.352 23/03/04,16:08:54,18,10,1, 11.9,1,1, -0.055, 10537.298, 320.951, 52786.579 23/03/04,16:08:54,19,10,1, 11.9,1,1, -0.055, 10541.323, 320.944, 52788.563 23/03/04,16:08:55,00,10,1, 11.9,1,1, -0.055, 10541.321, 320.944, 52788.563 23/03/04,16:08:55,01,10,1, 11.9,1,1, -0.055, 10538.423, 320.610, 52783.024 23/03/04,16:08:55,02,10,1, 11.9,1,1, -0.055, 10538.214, 321.054, 52787.839 23/03/04,16:08:55,03,10,1, 11.9,1,1, -0.055, 10541.158, 320.876, 52787.400 23/03/04,16:08:55,04,10,1, 11.9,1,1, -0.055, 10537.828, 320.718, 52783.758 23/03/04,16:08:55,05,10,1, 11.9,1,1, -0.055, 10539.987, 320.898, 52789.513 23/03/04,16:08:55,06,10,1, 11.9,1,1, -0.055, 10540.176, 320.478, 52784.601 23/03/04,16:08:55,07,10,1, 11.9,1,1, -0.055, 10537.237, 320.629, 52785.136 23/03/04,16:08:55,08,10,1, 11.9,1,1, -0.055, 10540.651, 320.827, 52788.682 23/03/04,16:08:55,09,10,1, 11.9,1,1, -0.055, 10538.409, 320.634, 52782.964 23/03/04,16:08:55,10,10,1, 11.9,1,1, -0.055, 10538.255, 321.041, 52787.954 23/03/04,16:08:55,11,10,1, 11.9,1,1, -0.055, 10541.200, 320.847, 52787.359 23/03/04,16:08:55,12,10,1, 11.9,1,1, -0.055, 10537.812, 320.684, 52783.703 23/03/04,16:08:55,13,10,1, 11.9,1,1, -0.055, 10540.020, 320.965, 52789.481 23/03/04,16:08:55,14,10,1, 11.9,1,1, -0.055, 10540.201, 320.469, 52784.538 23/03/04,16:08:55,15,10,1, 11.9,1,1, -0.055, 10537.114, 320.744, 52785.083 23/03/04,16:08:55,16,10,1, 11.9,1,1, -0.055, 10540.744, 320.879, 52788.828 23/03/04,16:08:55,17,10,1, 11.9,1,1, -0.055, 10538.356, 320.617, 52782.935 23/03/04,16:08:55,18,10,1, 11.9,1,1, -0.055, 10538.284, 321.056, 52788.072 23/03/04,16:08:55,19,10,1, 11.9,1,1, -0.055, 10541.248, 320.820, 52787.356 23/03/04,16:08:56,00,10,1, 11.9,1,1, -0.053, 10541.246, 320.820, 52787.356 23/03/04,16:08:56,01,10,1, 11.9,1,1, -0.053, 10538.227, 320.713, 52783.026 23/03/04,16:08:56,02,10,1, 11.9,1,1, -0.053, 10538.910, 321.127, 52788.731 23/03/04,16:08:56,03,10,1, 11.9,1,1, -0.053, 10541.287, 320.823, 52786.786 23/03/04,16:08:56,04,10,1, 11.9,1,1, -0.053, 10537.604, 320.694, 52783.996 23/03/04,16:08:56,05,10,1, 11.9,1,1, -0.053, 10540.357, 320.899, 52789.570 23/03/04,16:08:56,06,10,1, 11.9,1,1, -0.053, 10539.630, 320.509, 52783.725 23/03/04,16:08:56,07,10,1, 11.9,1,1, -0.053, 10537.357, 320.837, 52785.860 23/03/04,16:08:56,08,10,1, 11.9,1,1, -0.053, 10540.962, 320.927, 52788.466 23/03/04,16:08:56,09,10,1, 11.9,1,1, -0.053, 10538.225, 320.726, 52783.019 23/03/04,16:08:56,10,10,1, 11.9,1,1, -0.053, 10539.005, 321.096, 52788.826 23/03/04,16:08:56,11,10,1, 11.9,1,1, -0.053, 10541.250, 320.775, 52786.713 23/03/04,16:08:56,12,10,1, 11.9,1,1, -0.053, 10537.648, 320.696, 52784.075 23/03/04,16:08:56,13,10,1, 11.9,1,1, -0.053, 10540.366, 320.877, 52789.527 23/03/04,16:08:56,14,10,1, 11.9,1,1, -0.053, 10539.623, 320.522, 52783.704 23/03/04,16:08:56,15,10,1, 11.9,1,1, -0.053, 10537.418, 320.888, 52785.990 23/03/04,16:08:56,16,10,1, 11.9,1,1, -0.053, 10541.018, 320.937, 52788.510 23/03/04,16:08:56,17,10,1, 11.9,1,1, -0.053, 10538.218, 320.734, 52783.056 23/03/04,16:08:56,18,10,1, 11.9,1,1, -0.053, 10539.096, 321.111, 52788.911 23/03/04,16:08:56,19,10,1, 11.9,1,1, -0.053, 10541.285, 320.743, 52786.576 23/03/04,16:08:57,00,10,1, 11.9,1,1, -0.053, 10541.279, 320.743, 52786.576 23/03/04,16:08:57,01,10,1, 11.9,1,1, -0.053, 10538.124, 320.827, 52783.381 23/03/04,16:08:57,02,10,1, 11.9,1,1, -0.053, 10539.604, 321.020, 52789.298 23/03/04,16:08:57,03,10,1, 11.9,1,1, -0.053, 10541.029, 320.647, 52785.805 23/03/04,16:08:57,04,10,1, 11.9,1,1, -0.053, 10537.580, 320.731, 52784.551 23/03/04,16:08:57,05,10,1, 11.9,1,1, -0.053, 10540.628, 320.867, 52789.100 23/03/04,16:08:57,06,10,1, 11.9,1,1, -0.053, 10539.125, 320.538, 52783.337 23/03/04,16:08:57,07,10,1, 11.9,1,1, -0.053, 10537.883, 321.009, 52786.999 23/03/04,16:08:57,08,10,1, 11.9,1,1, -0.053, 10540.870, 320.887, 52787.753 23/03/04,16:08:57,09,10,1, 11.9,1,1, -0.053, 10538.456, 320.853, 52784.143 23/03/04,16:08:57,10,10,1, 11.9,1,1, -0.053, 10539.421, 320.959, 52788.425 23/03/04,16:08:57,11,10,1, 11.9,1,1, -0.053, 10540.676, 320.761, 52786.196 23/03/04,16:08:57,12,10,1, 11.9,1,1, -0.053, 10538.075, 320.770, 52784.974 23/03/04,16:08:57,13,10,1, 11.9,1,1, -0.053, 10540.230, 320.786, 52788.467 23/03/04,16:08:57,14,10,1, 11.9,1,1, -0.053, 10539.393, 320.736, 52784.385 23/03/04,16:08:57,15,10,1, 11.9,1,1, -0.053, 10538.183, 320.903, 52786.520 23/03/04,16:08:57,16,10,1, 11.9,1,1, -0.053, 10540.717, 320.899, 52787.750 23/03/04,16:08:57,17,10,1, 11.9,1,1, -0.053, 10538.632, 320.850, 52784.295 23/03/04,16:08:57,18,10,1, 11.9,1,1, -0.053, 10539.627, 320.976, 52788.716 23/03/04,16:08:57,19,10,1, 11.9,1,1, -0.053, 10540.275, 320.755, 52785.930 23/03/04,16:08:58,00,10,1, 11.9,1,1, -0.049, 10540.270, 320.755, 52785.930 23/03/04,16:08:58,01,10,1, 11.9,1,1, -0.049, 10539.158, 321.138, 52785.678 23/03/04,16:08:58,02,10,1, 11.9,1,1, -0.049, 10539.627, 320.754, 52787.257 23/03/04,16:08:58,03,10,1, 11.9,1,1, -0.049, 10540.049, 320.920, 52786.196 23/03/04,16:08:58,04,10,1, 11.9,1,1, -0.049, 10538.869, 320.890, 52785.820 23/03/04,16:08:58,05,10,1, 11.9,1,1, -0.049, 10539.845, 320.718, 52787.122 23/03/04,16:08:58,06,10,1, 11.9,1,1, -0.049, 10539.352, 321.036, 52785.403 23/03/04,16:08:58,07,10,1, 11.9,1,1, -0.049, 10538.936, 320.861, 52786.511 23/03/04,16:08:58,08,10,1, 11.9,1,1, -0.049, 10540.109, 320.926, 52786.921 23/03/04,16:08:58,09,10,1, 11.9,1,1, -0.049, 10539.198, 321.165, 52785.681 23/03/04,16:08:58,10,10,1, 11.9,1,1, -0.049, 10539.649, 320.794, 52787.311 23/03/04,16:08:58,11,10,1, 11.9,1,1, -0.049, 10540.035, 320.920, 52786.218 23/03/04,16:08:58,12,10,1, 11.9,1,1, -0.049, 10538.827, 320.908, 52785.776 23/03/04,16:08:58,13,10,1, 11.9,1,1, -0.049, 10539.848, 320.702, 52787.080 23/03/04,16:08:58,14,10,1, 11.9,1,1, -0.049, 10539.319, 321.051, 52785.460 23/03/04,16:08:58,15,10,1, 11.9,1,1, -0.049, 10538.937, 320.908, 52786.547 23/03/04,16:08:58,16,10,1, 11.9,1,1, -0.049, 10540.117, 320.901, 52786.874 23/03/04,16:08:58,17,10,1, 11.9,1,1, -0.049, 10539.181, 321.080, 52785.711 23/03/04,16:08:58,18,10,1, 11.9,1,1, -0.049, 10539.644, 320.756, 52787.274 23/03/04,16:08:58,19,10,1, 11.9,1,1, -0.049, 10540.025, 320.912, 52786.100 23/03/04,16:08:59,00,10,1, 11.8,1,1, -0.054, 10540.019, 320.912, 52786.100 23/03/04,16:08:59,01,10,1, 11.8,1,1, -0.054, 10539.514, 321.257, 52787.045 23/03/04,16:08:59,02,10,1, 11.8,1,1, -0.054, 10539.990, 320.618, 52786.619 23/03/04,16:08:59,03,10,1, 11.8,1,1, -0.054, 10539.368, 320.938, 52785.814 23/03/04,16:08:59,04,10,1, 11.8,1,1, -0.054, 10539.552, 321.032, 52786.921 23/03/04,16:08:59,05,10,1, 11.8,1,1, -0.054, 10539.633, 320.589, 52785.744 23/03/04,16:08:59,06,10,1, 11.8,1,1, -0.054, 10539.161, 321.256, 52786.223 23/03/04,16:08:59,07,10,1, 11.8,1,1, -0.054, 10539.775, 320.896, 52787.002 23/03/04,16:08:59,08,10,1, 11.8,1,1, -0.054, 10539.661, 320.867, 52785.909 23/03/04,16:08:59,09,10,1, 11.8,1,1, -0.054, 10539.574, 321.314, 52787.020 23/03/04,16:08:59,10,10,1, 11.8,1,1, -0.054, 10540.034, 320.632, 52786.536 23/03/04,16:08:59,11,10,1, 11.8,1,1, -0.054, 10539.397, 320.966, 52785.826 23/03/04,16:08:59,12,10,1, 11.8,1,1, -0.054, 10539.575, 321.024, 52786.913 23/03/04,16:08:59,13,10,1, 11.8,1,1, -0.054, 10539.640, 320.608, 52785.809 23/03/04,16:08:59,14,10,1, 11.8,1,1, -0.054, 10539.144, 321.235, 52786.232 23/03/04,16:08:59,15,10,1, 11.8,1,1, -0.054, 10539.824, 320.948, 52786.995 23/03/04,16:08:59,16,10,1, 11.8,1,1, -0.054, 10539.637, 320.827, 52785.849 23/03/04,16:08:59,17,10,1, 11.8,1,1, -0.054, 10539.577, 321.268, 52787.030 23/03/04,16:08:59,18,10,1, 11.8,1,1, -0.054, 10540.008, 320.604, 52786.605 23/03/04,16:08:59,19,10,1, 11.8,1,1, -0.054, 10539.382, 320.905, 52785.852 23/03/04,16:09:00,00,10,1, 11.9,1,1, -0.053, 10539.377, 320.905, 52785.852 23/03/04,16:09:00,01,10,1, 11.9,1,1, -0.053, 10539.641, 321.208, 52786.876 23/03/04,16:09:00,02,10,1, 11.9,1,1, -0.053, 10540.043, 320.656, 52786.506 23/03/04,16:09:00,03,10,1, 11.9,1,1, -0.053, 10539.425, 321.004, 52785.819 23/03/04,16:09:00,04,10,1, 11.9,1,1, -0.053, 10539.553, 321.031, 52786.844 23/03/04,16:09:00,05,10,1, 11.9,1,1, -0.053, 10539.718, 320.668, 52785.947 23/03/04,16:09:00,06,10,1, 11.9,1,1, -0.053, 10539.336, 321.287, 52786.366 23/03/04,16:09:00,07,10,1, 11.9,1,1, -0.053, 10539.929, 320.953, 52787.013 23/03/04,16:09:00,08,10,1, 11.9,1,1, -0.053, 10540.106, 320.851, 52786.029 23/03/04,16:09:00,09,10,1, 11.9,1,1, -0.053, 10539.272, 321.131, 52786.453 23/03/04,16:09:00,10,10,1, 11.9,1,1, -0.053, 10540.435, 320.663, 52787.336 23/03/04,16:09:00,11,10,1, 11.9,1,1, -0.053, 10539.237, 320.867, 52784.799 23/03/04,16:09:00,12,10,1, 11.9,1,1, -0.053, 10539.067, 321.031, 52786.938 23/03/04,16:09:00,13,10,1, 11.9,1,1, -0.053, 10540.227, 320.739, 52786.343 23/03/04,16:09:00,14,10,1, 11.9,1,1, -0.053, 10538.914, 321.198, 52785.368 23/03/04,16:09:00,15,10,1, 11.9,1,1, -0.053, 10540.152, 321.098, 52788.097 23/03/04,16:09:00,16,10,1, 11.9,1,1, -0.053, 10540.318, 320.816, 52785.728 23/03/04,16:09:00,17,10,1, 11.9,1,1, -0.053, 10539.174, 321.145, 52786.411 23/03/04,16:09:00,18,10,1, 11.9,1,1, -0.053, 10540.518, 320.675, 52787.398 23/03/04,16:09:00,19,10,1, 11.9,1,1, -0.053, 10539.218, 320.863, 52784.653 23/03/04,16:09:01,00,10,1, 11.9,1,1, -0.053, 10539.210, 320.863, 52784.653 23/03/04,16:09:01,01,10,1, 11.9,1,1, -0.053, 10539.483, 321.023, 52786.242 23/03/04,16:09:01,02,10,1, 11.9,1,1, -0.053, 10540.126, 320.643, 52786.907 23/03/04,16:09:01,03,10,1, 11.9,1,1, -0.053, 10539.512, 321.006, 52785.348 23/03/04,16:09:01,04,10,1, 11.9,1,1, -0.053, 10539.211, 321.025, 52786.558 23/03/04,16:09:01,05,10,1, 11.9,1,1, -0.053, 10540.181, 320.912, 52786.638 23/03/04,16:09:01,06,10,1, 11.9,1,1, -0.053, 10539.505, 321.274, 52785.973 23/03/04,16:09:01,07,10,1, 11.9,1,1, -0.053, 10540.096, 320.962, 52787.429 23/03/04,16:09:01,08,10,1, 11.9,1,1, -0.053, 10540.420, 320.964, 52786.382 23/03/04,16:09:01,09,10,1, 11.9,1,1, -0.053, 10539.435, 321.074, 52786.174 23/03/04,16:09:01,10,10,1, 11.9,1,1, -0.053, 10540.127, 320.639, 52786.878 23/03/04,16:09:01,11,10,1, 11.9,1,1, -0.053, 10539.538, 321.051, 52785.374 23/03/04,16:09:01,12,10,1, 11.9,1,1, -0.053, 10539.192, 321.037, 52786.550 23/03/04,16:09:01,13,10,1, 11.9,1,1, -0.053, 10540.234, 320.860, 52786.674 23/03/04,16:09:01,14,10,1, 11.9,1,1, -0.053, 10539.480, 321.307, 52785.958 23/03/04,16:09:01,15,10,1, 11.9,1,1, -0.053, 10540.079, 320.921, 52787.445 23/03/04,16:09:01,16,10,1, 11.9,1,1, -0.053, 10540.438, 320.902, 52786.319 23/03/04,16:09:01,17,10,1, 11.9,1,1, -0.053, 10539.394, 321.032, 52786.160 23/03/04,16:09:01,18,10,1, 11.9,1,1, -0.053, 10540.118, 320.683, 52786.901 23/03/04,16:09:01,19,10,1, 11.9,1,1, -0.053, 10539.530, 321.021, 52785.392 23/03/04,16:09:02,00,10,1, 11.9,1,1, -0.054, 10539.527, 321.021, 52785.392 23/03/04,16:09:02,01,10,1, 11.9,1,1, -0.054, 10538.913, 321.043, 52786.384 23/03/04,16:09:02,02,10,1, 11.9,1,1, -0.054, 10540.868, 320.773, 52787.518 23/03/04,16:09:02,03,10,1, 11.9,1,1, -0.054, 10538.976, 320.902, 52784.077 23/03/04,16:09:02,04,10,1, 11.9,1,1, -0.054, 10539.397, 321.233, 52787.717 23/03/04,16:09:02,05,10,1, 11.9,1,1, -0.054, 10540.910, 320.917, 52786.504 23/03/04,16:09:02,06,10,1, 11.9,1,1, -0.054, 10538.912, 321.246, 52785.329 23/03/04,16:09:02,07,10,1, 11.9,1,1, -0.054, 10540.839, 321.087, 52788.775 23/03/04,16:09:02,08,10,1, 11.9,1,1, -0.054, 10540.391, 320.758, 52785.000 23/03/04,16:09:02,09,10,1, 11.9,1,1, -0.054, 10538.920, 321.106, 52786.379 23/03/04,16:09:02,10,10,1, 11.9,1,1, -0.054, 10540.893, 320.736, 52787.473 23/03/04,16:09:02,11,10,1, 11.9,1,1, -0.054, 10539.002, 320.910, 52784.094 23/03/04,16:09:02,12,10,1, 11.9,1,1, -0.054, 10539.412, 321.214, 52787.807 23/03/04,16:09:02,13,10,1, 11.9,1,1, -0.054, 10540.916, 320.880, 52786.401 23/03/04,16:09:02,14,10,1, 11.9,1,1, -0.054, 10538.905, 321.188, 52785.321 23/03/04,16:09:02,15,10,1, 11.9,1,1, -0.054, 10540.840, 321.032, 52788.716 23/03/04,16:09:02,16,10,1, 11.9,1,1, -0.054, 10540.398, 320.666, 52784.972 23/03/04,16:09:02,17,10,1, 11.9,1,1, -0.054, 10538.875, 321.041, 52786.455 23/03/04,16:09:02,18,10,1, 11.9,1,1, -0.054, 10540.896, 320.750, 52787.426 23/03/04,16:09:02,19,10,1, 11.9,1,1, -0.054, 10538.967, 320.915, 52784.048 23/03/04,16:09:03,00,10,1, 11.9,1,1, -0.052, 10538.960, 320.915, 52784.048 23/03/04,16:09:03,01,10,1, 11.9,1,1, -0.052, 10539.073, 321.076, 52786.593 23/03/04,16:09:03,02,10,1, 11.9,1,1, -0.052, 10540.944, 320.777, 52787.168 23/03/04,16:09:03,03,10,1, 11.9,1,1, -0.052, 10538.938, 320.987, 52784.265 23/03/04,16:09:03,04,10,1, 11.9,1,1, -0.052, 10539.796, 321.287, 52788.177 23/03/04,16:09:03,05,10,1, 11.9,1,1, -0.052, 10541.013, 320.825, 52786.174 23/03/04,16:09:03,06,10,1, 11.9,1,1, -0.052, 10539.069, 321.200, 52785.704 23/03/04,16:09:03,07,10,1, 11.9,1,1, -0.052, 10541.068, 320.973, 52788.672 23/03/04,16:09:03,08,10,1, 11.9,1,1, -0.052, 10540.233, 320.738, 52784.767 23/03/04,16:09:03,09,10,1, 11.9,1,1, -0.052, 10539.075, 321.109, 52786.717 23/03/04,16:09:03,10,10,1, 11.9,1,1, -0.052, 10540.987, 320.734, 52787.209 23/03/04,16:09:03,11,10,1, 11.9,1,1, -0.052, 10538.951, 321.051, 52784.310 23/03/04,16:09:03,12,10,1, 11.9,1,1, -0.052, 10539.851, 321.220, 52788.174 23/03/04,16:09:03,13,10,1, 11.9,1,1, -0.052, 10540.959, 320.875, 52786.177 23/03/04,16:09:03,14,10,1, 11.9,1,1, -0.052, 10539.094, 321.207, 52785.766 23/03/04,16:09:03,15,10,1, 11.9,1,1, -0.052, 10541.096, 320.934, 52788.574 23/03/04,16:09:03,16,10,1, 11.9,1,1, -0.052, 10540.207, 320.680, 52784.666 23/03/04,16:09:03,17,10,1, 11.9,1,1, -0.052, 10539.067, 321.084, 52786.733 23/03/04,16:09:03,18,10,1, 11.9,1,1, -0.052, 10540.901, 320.752, 52787.065 23/03/04,16:09:03,19,10,1, 11.9,1,1, -0.052, 10539.170, 321.044, 52784.626 23/03/04,16:09:04,00,10,1, 11.9,1,1, -0.056, 10539.168, 321.044, 52784.626 23/03/04,16:09:04,01,10,1, 11.9,1,1, -0.056, 10538.838, 321.011, 52786.101 23/03/04,16:09:04,02,10,1, 11.9,1,1, -0.056, 10541.207, 320.906, 52787.705 23/03/04,16:09:04,03,10,1, 11.9,1,1, -0.056, 10539.184, 320.976, 52783.932 23/03/04,16:09:04,04,10,1, 11.9,1,1, -0.056, 10539.772, 321.208, 52788.142 23/03/04,16:09:04,05,10,1, 11.9,1,1, -0.056, 10541.453, 320.957, 52786.687 23/03/04,16:09:04,06,10,1, 11.9,1,1, -0.056, 10539.131, 321.100, 52785.152 23/03/04,16:09:04,07,10,1, 11.9,1,1, -0.056, 10541.083, 320.997, 52788.831 23/03/04,16:09:04,08,10,1, 11.9,1,1, -0.056, 10540.566, 320.736, 52784.703 23/03/04,16:09:04,09,10,1, 11.9,1,1, -0.056, 10538.833, 321.020, 52786.196 23/03/04,16:09:04,10,10,1, 11.9,1,1, -0.056, 10541.247, 320.900, 52787.749 23/03/04,16:09:04,11,10,1, 11.9,1,1, -0.056, 10539.221, 321.051, 52784.003 23/03/04,16:09:04,12,10,1, 11.9,1,1, -0.056, 10539.803, 321.217, 52788.147 23/03/04,16:09:04,13,10,1, 11.9,1,1, -0.056, 10541.502, 320.941, 52786.709 23/03/04,16:09:04,14,10,1, 11.9,1,1, -0.056, 10539.111, 321.021, 52785.131 23/03/04,16:09:04,15,10,1, 11.9,1,1, -0.056, 10541.067, 320.969, 52788.769 23/03/04,16:09:04,16,10,1, 11.9,1,1, -0.056, 10540.521, 320.671, 52784.680 23/03/04,16:09:04,17,10,1, 11.9,1,1, -0.056, 10538.838, 321.013, 52786.229 23/03/04,16:09:04,18,10,1, 11.9,1,1, -0.056, 10541.206, 320.855, 52787.698 23/03/04,16:09:04,19,10,1, 11.9,1,1, -0.056, 10539.254, 321.040, 52783.983 23/03/04,16:09:05,00,10,1, 11.9,1,1, -0.053, 10539.252, 321.040, 52783.983 23/03/04,16:09:05,01,10,1, 11.9,1,1, -0.053, 10539.044, 321.064, 52786.463 23/03/04,16:09:05,02,10,1, 11.9,1,1, -0.053, 10541.312, 320.867, 52787.493 23/03/04,16:09:05,03,10,1, 11.9,1,1, -0.053, 10539.300, 320.987, 52784.182 23/03/04,16:09:05,04,10,1, 11.9,1,1, -0.053, 10540.113, 321.234, 52788.326 23/03/04,16:09:05,05,10,1, 11.9,1,1, -0.053, 10541.505, 320.897, 52786.449 23/03/04,16:09:05,06,10,1, 11.9,1,1, -0.053, 10539.290, 321.071, 52785.444 23/03/04,16:09:05,07,10,1, 11.9,1,1, -0.053, 10541.270, 320.912, 52788.662 23/03/04,16:09:05,08,10,1, 11.9,1,1, -0.053, 10540.469, 320.704, 52784.623 23/03/04,16:09:05,09,10,1, 11.9,1,1, -0.053, 10539.084, 321.044, 52786.411 23/03/04,16:09:05,10,10,1, 11.9,1,1, -0.053, 10541.296, 320.865, 52787.482 23/03/04,16:09:05,11,10,1, 11.9,1,1, -0.053, 10539.463, 321.052, 52784.588 23/03/04,16:09:05,12,10,1, 11.9,1,1, -0.053, 10539.790, 321.224, 52788.231 23/03/04,16:09:05,13,10,1, 11.9,1,1, -0.053, 10541.658, 320.897, 52786.202 23/03/04,16:09:05,14,10,1, 11.9,1,1, -0.053, 10539.395, 321.098, 52785.474 23/03/04,16:09:05,15,10,1, 11.9,1,1, -0.053, 10541.104, 320.952, 52789.002 23/03/04,16:09:05,16,10,1, 11.9,1,1, -0.053, 10540.710, 320.641, 52784.486 23/03/04,16:09:05,17,10,1, 11.9,1,1, -0.053, 10538.596, 321.081, 52786.526 23/03/04,16:09:05,18,10,1, 11.9,1,1, -0.053, 10541.910, 321.037, 52788.915 23/03/04,16:09:05,19,10,1, 11.9,1,1, -0.053, 10538.945, 320.777, 52782.554 23/03/04,16:09:06,00,10,1, 11.9,1,1, -0.053, 10538.943, 320.777, 52782.554 23/03/04,16:09:06,01,10,1, 11.9,1,1, -0.053, 10538.324, 321.027, 52786.008 23/03/04,16:09:06,02,10,1, 11.9,1,1, -0.053, 10542.239, 321.016, 52788.867 23/03/04,16:09:06,03,10,1, 11.9,1,1, -0.053, 10539.128, 320.777, 52782.734 23/03/04,16:09:06,04,10,1, 11.9,1,1, -0.053, 10540.030, 321.338, 52789.204 23/03/04,16:09:06,05,10,1, 11.9,1,1, -0.053, 10542.485, 320.906, 52786.887 23/03/04,16:09:06,06,10,1, 11.9,1,1, -0.053, 10538.591, 320.866, 52784.050 23/03/04,16:09:06,07,10,1, 11.9,1,1, -0.053, 10541.711, 321.086, 52790.106 23/03/04,16:09:06,08,10,1, 11.9,1,1, -0.053, 10540.917, 320.516, 52783.696 23/03/04,16:09:06,09,10,1, 11.9,1,1, -0.053, 10538.372, 320.979, 52786.045 23/03/04,16:09:06,10,10,1, 11.9,1,1, -0.053, 10542.289, 321.060, 52788.860 23/03/04,16:09:06,11,10,1, 11.9,1,1, -0.053, 10539.111, 320.778, 52782.785 23/03/04,16:09:06,12,10,1, 11.9,1,1, -0.053, 10539.993, 321.374, 52789.217 23/03/04,16:09:06,13,10,1, 11.9,1,1, -0.053, 10542.501, 320.887, 52786.898 23/03/04,16:09:06,14,10,1, 11.9,1,1, -0.053, 10538.586, 320.849, 52784.024 23/03/04,16:09:06,15,10,1, 11.9,1,1, -0.053, 10541.790, 321.092, 52790.181 23/03/04,16:09:06,16,10,1, 11.9,1,1, -0.053, 10540.825, 320.552, 52783.716 23/03/04,16:09:06,17,10,1, 11.9,1,1, -0.053, 10538.369, 321.007, 52786.079 23/03/04,16:09:06,18,10,1, 11.9,1,1, -0.053, 10542.281, 321.023, 52788.879 23/03/04,16:09:06,19,10,1, 11.9,1,1, -0.053, 10539.128, 320.767, 52782.758 23/03/04,16:09:07,00,11,1, 11.9,1,1, -0.051, 10539.126, 320.767, 52782.758 23/03/04,16:09:07,01,11,1, 11.9,1,1, -0.051, 10538.536, 321.021, 52786.280 23/03/04,16:09:07,02,11,1, 11.9,1,1, -0.051, 10542.319, 320.990, 52788.674 23/03/04,16:09:07,03,11,1, 11.9,1,1, -0.051, 10539.212, 320.769, 52782.835 23/03/04,16:09:07,04,11,1, 11.9,1,1, -0.051, 10540.232, 321.321, 52789.238 23/03/04,16:09:07,05,11,1, 11.9,1,1, -0.051, 10542.541, 320.822, 52786.603 23/03/04,16:09:07,06,11,1, 11.9,1,1, -0.051, 10538.760, 320.846, 52784.159 23/03/04,16:09:07,07,11,1, 11.9,1,1, -0.051, 10541.854, 321.060, 52789.961 23/03/04,16:09:07,08,11,1, 11.9,1,1, -0.051, 10540.875, 320.533, 52783.576 23/03/04,16:09:07,09,11,1, 11.9,1,1, -0.051, 10538.572, 321.028, 52786.273 23/03/04,16:09:07,10,11,1, 11.9,1,1, -0.051, 10542.327, 321.001, 52788.655 23/03/04,16:09:07,11,11,1, 11.9,1,1, -0.051, 10539.242, 320.811, 52782.873 23/03/04,16:09:07,12,11,1, 11.9,1,1, -0.051, 10540.254, 321.323, 52789.244 23/03/04,16:09:07,13,11,1, 11.9,1,1, -0.051, 10542.546, 320.895, 52786.595 23/03/04,16:09:07,14,11,1, 11.9,1,1, -0.051, 10538.776, 320.853, 52784.225 23/03/04,16:09:07,15,11,1, 11.9,1,1, -0.051, 10541.870, 321.069, 52789.946 23/03/04,16:09:07,16,11,1, 11.9,1,1, -0.051, 10540.844, 320.545, 52783.623 23/03/04,16:09:07,17,11,1, 11.9,1,1, -0.051, 10538.598, 321.032, 52786.235 23/03/04,16:09:07,18,11,1, 11.9,1,1, -0.051, 10542.333, 321.004, 52788.632 23/03/04,16:09:07,19,11,1, 11.9,1,1, -0.051, 10539.259, 320.762, 52782.802 23/03/04,16:09:08,00,10,1, 11.9,1,1, -0.052, 10539.252, 320.762, 52782.802 23/03/04,16:09:08,01,10,1, 11.9,1,1, -0.052, 10538.508, 320.865, 52785.243 23/03/04,16:09:08,02,10,1, 11.9,1,1, -0.052, 10542.197, 321.106, 52789.205 23/03/04,16:09:08,03,10,1, 11.9,1,1, -0.052, 10539.907, 320.820, 52783.205 23/03/04,16:09:08,04,10,1, 11.9,1,1, -0.052, 10539.845, 321.173, 52788.420 23/03/04,16:09:08,05,10,1, 11.9,1,1, -0.052, 10542.836, 321.004, 52787.571 23/03/04,16:09:08,06,10,1, 11.9,1,1, -0.052, 10539.067, 320.753, 52783.654 23/03/04,16:09:08,07,10,1, 11.9,1,1, -0.052, 10541.436, 321.043, 52789.699 23/03/04,16:09:08,08,10,1, 11.9,1,1, -0.052, 10541.460, 320.643, 52784.460 23/03/04,16:09:08,09,10,1, 11.9,1,1, -0.052, 10538.418, 320.821, 52785.222 23/03/04,16:09:08,10,10,1, 11.9,1,1, -0.052, 10542.210, 321.100, 52789.158 23/03/04,16:09:08,11,10,1, 11.9,1,1, -0.052, 10539.724, 320.611, 52781.664 23/03/04,16:09:08,12,10,1, 11.9,1,1, -0.052, 10539.872, 321.364, 52789.283 23/03/04,16:09:08,13,10,1, 11.9,1,1, -0.052, 10543.321, 320.947, 52787.424 23/03/04,16:09:08,14,10,1, 11.9,1,1, -0.052, 10538.394, 320.601, 52782.970 23/03/04,16:09:08,15,10,1, 11.9,1,1, -0.052, 10541.952, 321.260, 52790.999 23/03/04,16:09:08,16,10,1, 11.9,1,1, -0.052, 10541.447, 320.505, 52783.421 23/03/04,16:09:08,17,10,1, 11.9,1,1, -0.052, 10537.976, 320.907, 52785.448 23/03/04,16:09:08,18,10,1, 11.9,1,1, -0.052, 10542.945, 321.194, 52789.836 23/03/04,16:09:08,19,10,1, 11.9,1,1, -0.052, 10539.353, 320.620, 52781.907 23/03/04,16:09:09,00,10,1, 11.9,1,1, -0.054, 10539.352, 320.620, 52781.907 23/03/04,16:09:09,01,10,1, 11.9,1,1, -0.054, 10538.135, 320.882, 52785.502 23/03/04,16:09:09,02,10,1, 11.9,1,1, -0.054, 10543.017, 321.113, 52789.762 23/03/04,16:09:09,03,10,1, 11.9,1,1, -0.054, 10539.497, 320.586, 52782.061 23/03/04,16:09:09,04,10,1, 11.9,1,1, -0.054, 10540.013, 321.286, 52789.499 23/03/04,16:09:09,05,10,1, 11.9,1,1, -0.054, 10543.368, 320.872, 52787.263 23/03/04,16:09:09,06,10,1, 11.9,1,1, -0.054, 10538.513, 320.606, 52783.102 23/03/04,16:09:09,07,10,1, 11.9,1,1, -0.054, 10542.072, 321.146, 52790.896 23/03/04,16:09:09,08,10,1, 11.9,1,1, -0.054, 10541.427, 320.420, 52783.377 23/03/04,16:09:09,09,10,1, 11.9,1,1, -0.054, 10538.155, 320.842, 52785.554 23/03/04,16:09:09,10,10,1, 11.9,1,1, -0.054, 10543.008, 321.104, 52789.656 23/03/04,16:09:09,11,10,1, 11.9,1,1, -0.054, 10539.450, 320.588, 52781.914 23/03/04,16:09:09,12,10,1, 11.9,1,1, -0.054, 10540.033, 321.250, 52789.396 23/03/04,16:09:09,13,10,1, 11.9,1,1, -0.054, 10543.371, 320.819, 52787.217 23/03/04,16:09:09,14,10,1, 11.9,1,1, -0.054, 10538.576, 320.577, 52783.105 23/03/04,16:09:09,15,10,1, 11.9,1,1, -0.054, 10542.034, 321.157, 52790.853 23/03/04,16:09:09,16,10,1, 11.9,1,1, -0.054, 10541.509, 320.442, 52783.407 23/03/04,16:09:09,17,10,1, 11.9,1,1, -0.054, 10538.170, 320.898, 52785.593 23/03/04,16:09:09,18,10,1, 11.9,1,1, -0.054, 10543.052, 321.125, 52789.771 23/03/04,16:09:09,19,10,1, 11.9,1,1, -0.054, 10539.543, 320.551, 52781.962 23/03/04,16:09:10,00,10,1, 11.9,1,1, -0.051, 10539.535, 320.551, 52781.962 23/03/04,16:09:10,01,10,1, 11.9,1,1, -0.051, 10538.186, 320.800, 52785.541 23/03/04,16:09:10,02,10,1, 11.9,1,1, -0.051, 10543.162, 321.111, 52789.760 23/03/04,16:09:10,03,10,1, 11.9,1,1, -0.051, 10539.570, 320.531, 52781.955 23/03/04,16:09:10,04,10,1, 11.9,1,1, -0.051, 10540.149, 321.244, 52789.420 23/03/04,16:09:10,05,10,1, 11.9,1,1, -0.051, 10543.547, 320.804, 52787.294 23/03/04,16:09:10,06,10,1, 11.9,1,1, -0.051, 10538.545, 320.513, 52782.919 23/03/04,16:09:10,07,10,1, 11.9,1,1, -0.051, 10542.146, 321.103, 52790.904 23/03/04,16:09:10,08,10,1, 11.9,1,1, -0.051, 10541.628, 320.405, 52783.412 23/03/04,16:09:10,09,10,1, 11.9,1,1, -0.051, 10538.209, 320.826, 52785.482 23/03/04,16:09:10,10,10,1, 11.9,1,1, -0.051, 10543.158, 321.070, 52789.800 23/03/04,16:09:10,11,10,1, 11.9,1,1, -0.051, 10539.580, 320.497, 52781.856 23/03/04,16:09:10,12,10,1, 11.9,1,1, -0.051, 10540.148, 321.211, 52789.353 23/03/04,16:09:10,13,10,1, 11.9,1,1, -0.051, 10543.537, 320.790, 52787.245 23/03/04,16:09:10,14,10,1, 11.9,1,1, -0.051, 10538.609, 320.585, 52782.967 23/03/04,16:09:10,15,10,1, 11.9,1,1, -0.051, 10542.183, 321.098, 52790.879 23/03/04,16:09:10,16,10,1, 11.9,1,1, -0.051, 10541.670, 320.386, 52783.394 23/03/04,16:09:10,17,10,1, 11.9,1,1, -0.051, 10538.237, 320.794, 52785.515 23/03/04,16:09:10,18,10,1, 11.9,1,1, -0.051, 10543.203, 321.064, 52789.797 23/03/04,16:09:10,19,10,1, 11.9,1,1, -0.051, 10539.666, 320.546, 52781.972 23/03/04,16:09:11,00,10,1, 11.9,1,1, -0.054, 10539.660, 320.546, 52781.972 23/03/04,16:09:11,01,10,1, 11.9,1,1, -0.054, 10538.493, 320.801, 52785.880 23/03/04,16:09:11,02,10,1, 11.9,1,1, -0.054, 10543.321, 321.015, 52789.616 23/03/04,16:09:11,03,10,1, 11.9,1,1, -0.054, 10539.584, 320.450, 52781.908 23/03/04,16:09:11,04,10,1, 11.9,1,1, -0.054, 10540.481, 321.266, 52789.751 23/03/04,16:09:11,05,10,1, 11.9,1,1, -0.054, 10543.545, 320.756, 52786.963 23/03/04,16:09:11,06,10,1, 11.9,1,1, -0.054, 10538.791, 320.559, 52783.225 23/03/04,16:09:11,07,10,1, 11.9,1,1, -0.054, 10542.415, 321.040, 52790.814 23/03/04,16:09:11,08,10,1, 11.9,1,1, -0.054, 10541.546, 320.344, 52783.155 23/03/04,16:09:11,09,10,1, 11.9,1,1, -0.054, 10538.461, 320.808, 52785.862 23/03/04,16:09:11,10,10,1, 11.9,1,1, -0.054, 10543.339, 321.035, 52789.564 23/03/04,16:09:11,11,10,1, 11.9,1,1, -0.054, 10539.584, 320.498, 52781.950 23/03/04,16:09:11,12,10,1, 11.9,1,1, -0.054, 10540.503, 321.238, 52789.631 23/03/04,16:09:11,13,10,1, 11.9,1,1, -0.054, 10543.596, 320.719, 52786.946 23/03/04,16:09:11,14,10,1, 11.9,1,1, -0.054, 10538.734, 320.530, 52783.201 23/03/04,16:09:11,15,10,1, 11.9,1,1, -0.054, 10542.467, 321.011, 52790.808 23/03/04,16:09:11,16,10,1, 11.9,1,1, -0.054, 10541.561, 320.314, 52783.114 23/03/04,16:09:11,17,10,1, 11.9,1,1, -0.054, 10538.463, 320.860, 52785.854 23/03/04,16:09:11,18,10,1, 11.9,1,1, -0.054, 10543.366, 320.983, 52789.644 23/03/04,16:09:11,19,10,1, 11.9,1,1, -0.054, 10539.642, 320.462, 52781.830 23/03/04,16:09:12,00,10,1, 11.9,1,1, -0.050, 10539.635, 320.462, 52781.830 23/03/04,16:09:12,01,10,1, 11.9,1,1, -0.050, 10538.527, 320.766, 52785.808 23/03/04,16:09:12,02,10,1, 11.9,1,1, -0.050, 10543.483, 320.978, 52789.673 23/03/04,16:09:12,03,10,1, 11.9,1,1, -0.050, 10539.685, 320.404, 52781.810 23/03/04,16:09:12,04,10,1, 11.9,1,1, -0.050, 10540.507, 321.215, 52789.709 23/03/04,16:09:12,05,10,1, 11.9,1,1, -0.050, 10543.768, 320.639, 52786.912 23/03/04,16:09:12,06,10,1, 11.9,1,1, -0.050, 10538.758, 320.468, 52783.069 23/03/04,16:09:12,07,10,1, 11.9,1,1, -0.050, 10542.576, 321.059, 52790.911 23/03/04,16:09:12,08,10,1, 11.9,1,1, -0.050, 10541.688, 320.262, 52783.047 23/03/04,16:09:12,09,10,1, 11.9,1,1, -0.050, 10538.506, 320.803, 52785.826 23/03/04,16:09:12,10,10,1, 11.9,1,1, -0.050, 10543.497, 320.984, 52789.689 23/03/04,16:09:12,11,10,1, 11.9,1,1, -0.050, 10539.718, 320.445, 52781.837 23/03/04,16:09:12,12,10,1, 11.9,1,1, -0.050, 10540.558, 321.156, 52789.791 23/03/04,16:09:12,13,10,1, 11.9,1,1, -0.050, 10543.732, 320.628, 52786.972 23/03/04,16:09:12,14,10,1, 11.9,1,1, -0.050, 10538.783, 320.460, 52783.136 23/03/04,16:09:12,15,10,1, 11.9,1,1, -0.050, 10542.565, 321.001, 52790.976 23/03/04,16:09:12,16,10,1, 11.9,1,1, -0.050, 10541.592, 320.228, 52782.911 23/03/04,16:09:12,17,10,1, 11.9,1,1, -0.050, 10538.778, 320.753, 52785.681 23/03/04,16:09:12,18,10,1, 11.9,1,1, -0.050, 10543.224, 320.963, 52789.341 23/03/04,16:09:12,19,10,1, 11.9,1,1, -0.050, 10539.946, 320.487, 52782.439 23/03/04,16:09:13,00,10,1, 11.9,1,1, -0.054, 10539.944, 320.487, 52782.439 23/03/04,16:09:13,01,10,1, 11.9,1,1, -0.054, 10538.903, 320.714, 52785.878 23/03/04,16:09:13,02,10,1, 11.9,1,1, -0.054, 10543.252, 320.896, 52789.191 23/03/04,16:09:13,03,10,1, 11.9,1,1, -0.054, 10539.981, 320.452, 52782.456 23/03/04,16:09:13,04,10,1, 11.9,1,1, -0.054, 10540.724, 321.019, 52789.303 23/03/04,16:09:13,05,10,1, 11.9,1,1, -0.054, 10543.538, 320.579, 52786.899 23/03/04,16:09:13,06,10,1, 11.9,1,1, -0.054, 10539.191, 320.503, 52783.612 23/03/04,16:09:13,07,10,1, 11.9,1,1, -0.054, 10542.452, 320.882, 52790.249 23/03/04,16:09:13,08,10,1, 11.9,1,1, -0.054, 10541.717, 320.323, 52783.499 23/03/04,16:09:13,09,10,1, 11.9,1,1, -0.054, 10538.911, 320.673, 52785.871 23/03/04,16:09:13,10,10,1, 11.9,1,1, -0.054, 10543.246, 320.923, 52789.220 23/03/04,16:09:13,11,10,1, 11.9,1,1, -0.054, 10539.996, 320.483, 52782.419 23/03/04,16:09:13,12,10,1, 11.9,1,1, -0.054, 10540.775, 321.072, 52789.283 23/03/04,16:09:13,13,10,1, 11.9,1,1, -0.054, 10543.524, 320.622, 52786.872 23/03/04,16:09:13,14,10,1, 11.9,1,1, -0.054, 10539.181, 320.456, 52783.584 23/03/04,16:09:13,15,10,1, 11.9,1,1, -0.054, 10542.443, 320.861, 52790.245 23/03/04,16:09:13,16,10,1, 11.9,1,1, -0.054, 10541.662, 320.282, 52783.411 23/03/04,16:09:13,17,10,1, 11.9,1,1, -0.054, 10538.928, 320.680, 52785.824 23/03/04,16:09:13,18,10,1, 11.9,1,1, -0.054, 10543.289, 320.865, 52789.208 23/03/04,16:09:13,19,10,1, 11.9,1,1, -0.054, 10539.988, 320.486, 52782.340 23/03/04,16:09:14,00,10,1, 11.9,1,1, -0.055, 10539.986, 320.486, 52782.340 23/03/04,16:09:14,01,10,1, 11.9,1,1, -0.055, 10538.926, 320.679, 52785.865 23/03/04,16:09:14,02,10,1, 11.9,1,1, -0.055, 10543.445, 320.912, 52789.249 23/03/04,16:09:14,03,10,1, 11.9,1,1, -0.055, 10540.109, 320.463, 52782.298 23/03/04,16:09:14,04,10,1, 11.9,1,1, -0.055, 10540.859, 321.008, 52789.403 23/03/04,16:09:14,05,10,1, 11.9,1,1, -0.055, 10543.686, 320.572, 52786.825 23/03/04,16:09:14,06,10,1, 11.9,1,1, -0.055, 10539.197, 320.431, 52783.443 23/03/04,16:09:14,07,10,1, 11.9,1,1, -0.055, 10542.609, 320.878, 52790.397 23/03/04,16:09:14,08,10,1, 11.9,1,1, -0.055, 10541.780, 320.313, 52783.348 23/03/04,16:09:14,09,10,1, 11.9,1,1, -0.055, 10539.014, 320.723, 52785.952 23/03/04,16:09:14,10,10,1, 11.9,1,1, -0.055, 10543.420, 320.889, 52789.229 23/03/04,16:09:14,11,10,1, 11.9,1,1, -0.055, 10540.066, 320.454, 52782.428 23/03/04,16:09:14,12,10,1, 11.9,1,1, -0.055, 10540.847, 321.060, 52789.455 23/03/04,16:09:14,13,10,1, 11.9,1,1, -0.055, 10543.702, 320.582, 52786.869 23/03/04,16:09:14,14,10,1, 11.9,1,1, -0.055, 10539.157, 320.421, 52783.518 23/03/04,16:09:14,15,10,1, 11.9,1,1, -0.055, 10542.590, 320.805, 52790.342 23/03/04,16:09:14,16,10,1, 11.9,1,1, -0.055, 10541.740, 320.235, 52783.295 23/03/04,16:09:14,17,10,1, 11.9,1,1, -0.055, 10538.957, 320.681, 52785.926 23/03/04,16:09:14,18,10,1, 11.9,1,1, -0.055, 10543.378, 320.880, 52789.185 23/03/04,16:09:14,19,10,1, 11.9,1,1, -0.055, 10540.084, 320.432, 52782.382 23/03/04,16:09:15,00,10,1, 11.9,1,1, -0.053, 10540.078, 320.432, 52782.382 23/03/04,16:09:15,01,10,1, 11.9,1,1, -0.053, 10539.174, 320.681, 52786.159 23/03/04,16:09:15,02,10,1, 11.9,1,1, -0.053, 10543.482, 320.770, 52788.957 23/03/04,16:09:15,03,10,1, 11.9,1,1, -0.053, 10540.104, 320.438, 52782.492 23/03/04,16:09:15,04,10,1, 11.9,1,1, -0.053, 10541.194, 320.951, 52789.370 23/03/04,16:09:15,05,10,1, 11.9,1,1, -0.053, 10543.603, 320.510, 52786.463 23/03/04,16:09:15,06,10,1, 11.9,1,1, -0.053, 10539.325, 320.415, 52783.730 23/03/04,16:09:15,07,10,1, 11.9,1,1, -0.053, 10542.678, 320.803, 52790.128 23/03/04,16:09:15,08,10,1, 11.9,1,1, -0.053, 10541.646, 320.268, 52783.214 23/03/04,16:09:15,09,10,1, 11.9,1,1, -0.053, 10539.194, 320.701, 52786.168 23/03/04,16:09:15,10,10,1, 11.9,1,1, -0.053, 10543.489, 320.822, 52788.925 23/03/04,16:09:15,11,10,1, 11.9,1,1, -0.053, 10540.137, 320.463, 52782.596 23/03/04,16:09:15,12,10,1, 11.9,1,1, -0.053, 10541.177, 321.022, 52789.524 23/03/04,16:09:15,13,10,1, 11.9,1,1, -0.053, 10543.595, 320.496, 52786.485 23/03/04,16:09:15,14,10,1, 11.9,1,1, -0.053, 10539.295, 320.387, 52783.716 23/03/04,16:09:15,15,10,1, 11.9,1,1, -0.053, 10542.772, 320.778, 52790.124 23/03/04,16:09:15,16,10,1, 11.9,1,1, -0.053, 10541.640, 320.192, 52783.153 23/03/04,16:09:15,17,10,1, 11.9,1,1, -0.053, 10539.207, 320.691, 52786.180 23/03/04,16:09:15,18,10,1, 11.9,1,1, -0.053, 10543.548, 320.834, 52788.982 23/03/04,16:09:15,19,10,1, 11.9,1,1, -0.053, 10540.087, 320.334, 52782.355 23/03/04,16:09:16,00,10,1, 11.9,1,1, -0.052, 10540.086, 320.334, 52782.355 23/03/04,16:09:16,01,10,1, 11.9,1,1, -0.052, 10539.291, 320.728, 52786.380 23/03/04,16:09:16,02,10,1, 11.9,1,1, -0.052, 10543.723, 320.776, 52789.013 23/03/04,16:09:16,03,10,1, 11.9,1,1, -0.052, 10540.103, 320.349, 52782.442 23/03/04,16:09:16,04,10,1, 11.9,1,1, -0.052, 10541.396, 320.936, 52789.689 23/03/04,16:09:16,05,10,1, 11.9,1,1, -0.052, 10543.632, 320.457, 52786.262 23/03/04,16:09:16,06,10,1, 11.9,1,1, -0.052, 10539.271, 320.390, 52783.730 23/03/04,16:09:16,07,10,1, 11.9,1,1, -0.052, 10542.860, 320.794, 52790.137 23/03/04,16:09:16,08,10,1, 11.9,1,1, -0.052, 10541.595, 320.224, 52782.922 23/03/04,16:09:16,09,10,1, 11.9,1,1, -0.052, 10539.327, 320.732, 52786.406 23/03/04,16:09:16,10,10,1, 11.9,1,1, -0.052, 10543.761, 320.807, 52788.941 23/03/04,16:09:16,11,10,1, 11.9,1,1, -0.052, 10540.071, 320.402, 52782.573 23/03/04,16:09:16,12,10,1, 11.9,1,1, -0.052, 10541.454, 320.981, 52789.792 23/03/04,16:09:16,13,10,1, 11.9,1,1, -0.052, 10543.636, 320.469, 52786.226 23/03/04,16:09:16,14,10,1, 11.9,1,1, -0.052, 10539.266, 320.376, 52783.755 23/03/04,16:09:16,15,10,1, 11.9,1,1, -0.052, 10542.852, 320.756, 52790.118 23/03/04,16:09:16,16,10,1, 11.9,1,1, -0.052, 10541.544, 320.187, 52782.871 23/03/04,16:09:16,17,10,1, 11.9,1,1, -0.052, 10539.397, 320.731, 52786.468 23/03/04,16:09:16,18,10,1, 11.9,1,1, -0.052, 10543.698, 320.810, 52788.925 23/03/04,16:09:16,19,10,1, 11.9,1,1, -0.052, 10540.136, 320.376, 52782.503 23/03/04,16:09:17,00,10,1, 11.9,1,1, -0.055, 10540.136, 320.376, 52782.503 23/03/04,16:09:17,01,10,1, 11.9,1,1, -0.055, 10539.675, 320.742, 52786.937 23/03/04,16:09:17,02,10,1, 11.9,1,1, -0.055, 10543.851, 320.758, 52788.595 23/03/04,16:09:17,03,10,1, 11.9,1,1, -0.055, 10540.114, 320.385, 52782.708 23/03/04,16:09:17,04,10,1, 11.9,1,1, -0.055, 10541.797, 320.887, 52789.854 23/03/04,16:09:17,05,10,1, 11.9,1,1, -0.055, 10543.440, 320.346, 52785.693 23/03/04,16:09:17,06,10,1, 11.9,1,1, -0.055, 10539.357, 320.368, 52784.090 23/03/04,16:09:17,07,10,1, 11.9,1,1, -0.055, 10543.069, 320.728, 52789.864 23/03/04,16:09:17,08,10,1, 11.9,1,1, -0.055, 10541.314, 320.260, 52782.739 23/03/04,16:09:17,09,10,1, 11.9,1,1, -0.055, 10539.701, 320.767, 52786.987 23/03/04,16:09:17,10,10,1, 11.9,1,1, -0.055, 10543.833, 320.713, 52788.505 23/03/04,16:09:17,11,10,1, 11.9,1,1, -0.055, 10540.098, 320.426, 52782.765 23/03/04,16:09:17,12,10,1, 11.9,1,1, -0.055, 10541.870, 320.899, 52789.950 23/03/04,16:09:17,13,10,1, 11.9,1,1, -0.055, 10543.437, 320.352, 52785.540 23/03/04,16:09:17,14,10,1, 11.9,1,1, -0.055, 10539.342, 320.402, 52784.079 23/03/04,16:09:17,15,10,1, 11.9,1,1, -0.055, 10543.084, 320.697, 52789.808 23/03/04,16:09:17,16,10,1, 11.9,1,1, -0.055, 10541.266, 320.191, 52782.667 23/03/04,16:09:17,17,10,1, 11.9,1,1, -0.055, 10539.715, 320.804, 52786.991 23/03/04,16:09:17,18,10,1, 11.9,1,1, -0.055, 10543.902, 320.739, 52788.443 23/03/04,16:09:17,19,10,1, 11.9,1,1, -0.055, 10540.074, 320.378, 52782.687 23/03/04,16:09:18,00,10,1, 11.8,1,1, -0.054, 10540.069, 320.378, 52782.687 23/03/04,16:09:18,01,10,1, 11.8,1,1, -0.054, 10539.985, 320.826, 52787.477 23/03/04,16:09:18,02,10,1, 11.8,1,1, -0.054, 10544.103, 320.727, 52788.296 23/03/04,16:09:18,03,10,1, 11.8,1,1, -0.054, 10539.987, 320.355, 52782.701 23/03/04,16:09:18,04,10,1, 11.8,1,1, -0.054, 10542.178, 320.871, 52790.175 23/03/04,16:09:18,05,10,1, 11.8,1,1, -0.054, 10543.264, 320.219, 52784.910 23/03/04,16:09:18,06,10,1, 11.8,1,1, -0.054, 10539.201, 320.383, 52784.275 23/03/04,16:09:18,07,10,1, 11.8,1,1, -0.054, 10543.308, 320.676, 52789.797 23/03/04,16:09:18,08,10,1, 11.8,1,1, -0.054, 10541.108, 320.227, 52782.399 23/03/04,16:09:18,09,10,1, 11.8,1,1, -0.054, 10540.017, 320.846, 52787.567 23/03/04,16:09:18,10,10,1, 11.8,1,1, -0.054, 10544.129, 320.719, 52788.269 23/03/04,16:09:18,11,10,1, 11.8,1,1, -0.054, 10539.961, 320.360, 52782.703 23/03/04,16:09:18,12,10,1, 11.8,1,1, -0.054, 10542.280, 320.859, 52790.225 23/03/04,16:09:18,13,10,1, 11.8,1,1, -0.054, 10543.248, 320.251, 52784.953 23/03/04,16:09:18,14,10,1, 11.8,1,1, -0.054, 10539.229, 320.390, 52784.354 23/03/04,16:09:18,15,10,1, 11.8,1,1, -0.054, 10543.325, 320.708, 52789.798 23/03/04,16:09:18,16,10,1, 11.8,1,1, -0.054, 10541.068, 320.183, 52782.358 23/03/04,16:09:18,17,10,1, 11.8,1,1, -0.054, 10540.082, 320.824, 52787.669 23/03/04,16:09:18,18,10,1, 11.8,1,1, -0.054, 10544.118, 320.696, 52788.204 23/03/04,16:09:18,19,10,1, 11.8,1,1, -0.054, 10540.007, 320.330, 52782.792 23/03/04,16:09:19,00,10,1, 11.9,1,1, -0.054, 10540.003, 320.330, 52782.792 23/03/04,16:09:19,01,10,1, 11.9,1,1, -0.054, 10540.303, 320.825, 52788.138 23/03/04,16:09:19,02,10,1, 11.9,1,1, -0.054, 10544.415, 320.637, 52788.182 23/03/04,16:09:19,03,10,1, 11.9,1,1, -0.054, 10539.808, 320.223, 52782.490 23/03/04,16:09:19,04,10,1, 11.9,1,1, -0.054, 10542.503, 320.841, 52790.525 23/03/04,16:09:19,05,10,1, 11.9,1,1, -0.054, 10543.176, 320.183, 52784.340 23/03/04,16:09:19,06,10,1, 11.9,1,1, -0.054, 10539.036, 320.386, 52784.377 23/03/04,16:09:19,07,10,1, 11.9,1,1, -0.054, 10543.668, 320.775, 52789.983 23/03/04,16:09:19,08,10,1, 11.9,1,1, -0.054, 10540.979, 320.227, 52781.990 23/03/04,16:09:19,09,10,1, 11.9,1,1, -0.054, 10540.320, 320.866, 52788.199 23/03/04,16:09:19,10,10,1, 11.9,1,1, -0.054, 10544.439, 320.661, 52788.104 23/03/04,16:09:19,11,10,1, 11.9,1,1, -0.054, 10539.834, 320.252, 52782.490 23/03/04,16:09:19,12,10,1, 11.9,1,1, -0.054, 10542.554, 320.863, 52790.516 23/03/04,16:09:19,13,10,1, 11.9,1,1, -0.054, 10543.132, 320.189, 52784.250 23/03/04,16:09:19,14,10,1, 11.9,1,1, -0.054, 10539.067, 320.391, 52784.454 23/03/04,16:09:19,15,10,1, 11.9,1,1, -0.054, 10543.730, 320.807, 52789.969 23/03/04,16:09:19,16,10,1, 11.9,1,1, -0.054, 10540.928, 320.221, 52782.043 23/03/04,16:09:19,17,10,1, 11.9,1,1, -0.054, 10540.384, 320.868, 52788.249 23/03/04,16:09:19,18,10,1, 11.9,1,1, -0.054, 10544.544, 320.684, 52788.168 23/03/04,16:09:19,19,10,1, 11.9,1,1, -0.054, 10539.771, 320.177, 52782.317 23/03/04,16:09:20,00,10,1, 11.9,1,1, -0.050, 10539.769, 320.177, 52782.317 23/03/04,16:09:20,01,10,1, 11.9,1,1, -0.050, 10540.939, 320.871, 52788.992 23/03/04,16:09:20,02,10,1, 11.9,1,1, -0.050, 10544.579, 320.571, 52787.492 23/03/04,16:09:20,03,10,1, 11.9,1,1, -0.050, 10539.654, 320.139, 52782.684 23/03/04,16:09:20,04,10,1, 11.9,1,1, -0.050, 10542.956, 320.718, 52790.556 23/03/04,16:09:20,05,10,1, 11.9,1,1, -0.050, 10542.715, 320.096, 52783.509 23/03/04,16:09:20,06,10,1, 11.9,1,1, -0.050, 10538.907, 320.411, 52784.408 23/03/04,16:09:20,07,10,1, 11.9,1,1, -0.050, 10544.676, 320.817, 52790.310 23/03/04,16:09:20,08,10,1, 11.9,1,1, -0.050, 10540.338, 320.080, 52780.930 23/03/04,16:09:20,09,10,1, 11.9,1,1, -0.050, 10541.017, 321.014, 52789.958 23/03/04,16:09:20,10,10,1, 11.9,1,1, -0.050, 10544.967, 320.413, 52787.119 23/03/04,16:09:20,11,10,1, 11.9,1,1, -0.050, 10539.045, 320.147, 52782.158 23/03/04,16:09:20,12,10,1, 11.9,1,1, -0.050, 10543.460, 320.911, 52791.705 23/03/04,16:09:20,13,10,1, 11.9,1,1, -0.050, 10542.630, 319.917, 52782.567 23/03/04,16:09:20,14,10,1, 11.9,1,1, -0.050, 10538.791, 320.547, 52785.424 23/03/04,16:09:20,15,10,1, 11.9,1,1, -0.050, 10544.702, 320.887, 52790.341 23/03/04,16:09:20,16,10,1, 11.9,1,1, -0.050, 10540.324, 320.044, 52780.867 23/03/04,16:09:20,17,10,1, 11.9,1,1, -0.050, 10541.080, 320.962, 52790.064 23/03/04,16:09:20,18,10,1, 11.9,1,1, -0.050, 10544.949, 320.410, 52787.000 23/03/04,16:09:20,19,10,1, 11.9,1,1, -0.050, 10539.013, 320.113, 52782.178 23/03/04,16:09:21,00,10,1, 11.8,1,1, -0.053, 10539.010, 320.113, 52782.178 23/03/04,16:09:21,01,10,1, 11.8,1,1, -0.053, 10541.918, 320.976, 52790.715 23/03/04,16:09:21,02,10,1, 11.8,1,1, -0.053, 10544.614, 320.275, 52785.875 23/03/04,16:09:21,03,10,1, 11.8,1,1, -0.053, 10538.960, 320.144, 52782.859 23/03/04,16:09:21,04,10,1, 11.8,1,1, -0.053, 10543.869, 320.869, 52791.350 23/03/04,16:09:21,05,10,1, 11.8,1,1, -0.053, 10541.990, 319.885, 52781.668 23/03/04,16:09:21,06,10,1, 11.8,1,1, -0.053, 10539.303, 320.653, 52786.545 23/03/04,16:09:21,07,10,1, 11.8,1,1, -0.053, 10544.951, 320.738, 52789.611 23/03/04,16:09:21,08,10,1, 11.8,1,1, -0.053, 10540.233, 320.102, 52781.694 23/03/04,16:09:21,09,10,1, 11.8,1,1, -0.053, 10541.522, 320.919, 52790.224 23/03/04,16:09:21,10,10,1, 11.8,1,1, -0.053, 10544.735, 320.341, 52786.475 23/03/04,16:09:21,11,10,1, 11.8,1,1, -0.053, 10539.002, 320.070, 52782.337 23/03/04,16:09:21,12,10,1, 11.8,1,1, -0.053, 10543.571, 320.837, 52791.176 23/03/04,16:09:21,13,10,1, 11.8,1,1, -0.053, 10542.365, 320.010, 52782.292 23/03/04,16:09:21,14,10,1, 11.8,1,1, -0.053, 10539.117, 320.562, 52785.950 23/03/04,16:09:21,15,10,1, 11.8,1,1, -0.053, 10544.858, 320.862, 52790.000 23/03/04,16:09:21,16,10,1, 11.8,1,1, -0.053, 10540.383, 320.102, 52781.229 23/03/04,16:09:21,17,10,1, 11.8,1,1, -0.053, 10541.612, 320.912, 52790.204 23/03/04,16:09:21,18,10,1, 11.8,1,1, -0.053, 10544.776, 320.366, 52786.424 23/03/04,16:09:21,19,10,1, 11.8,1,1, -0.053, 10539.050, 320.029, 52782.419 23/03/04,16:09:22,00,10,1, 11.9,1,1, -0.054, 10539.043, 320.029, 52782.419 23/03/04,16:09:22,01,10,1, 11.9,1,1, -0.054, 10542.317, 320.952, 52790.866 23/03/04,16:09:22,02,10,1, 11.9,1,1, -0.054, 10544.394, 320.163, 52785.215 23/03/04,16:09:22,03,10,1, 11.9,1,1, -0.054, 10538.821, 320.134, 52782.970 23/03/04,16:09:22,04,10,1, 11.9,1,1, -0.054, 10543.991, 320.839, 52791.167 23/03/04,16:09:22,05,10,1, 11.9,1,1, -0.054, 10541.714, 319.949, 52781.441 23/03/04,16:09:22,06,10,1, 11.9,1,1, -0.054, 10539.721, 320.713, 52787.263 23/03/04,16:09:22,07,10,1, 11.9,1,1, -0.054, 10545.324, 320.712, 52789.374 23/03/04,16:09:22,08,10,1, 11.9,1,1, -0.054, 10539.999, 319.997, 52781.184 23/03/04,16:09:22,09,10,1, 11.9,1,1, -0.054, 10542.363, 320.853, 52790.924 23/03/04,16:09:22,10,10,1, 11.9,1,1, -0.054, 10544.356, 320.155, 52785.004 23/03/04,16:09:22,11,10,1, 11.9,1,1, -0.054, 10538.761, 320.083, 52783.057 23/03/04,16:09:22,12,10,1, 11.9,1,1, -0.054, 10544.093, 320.847, 52791.095 23/03/04,16:09:22,13,10,1, 11.9,1,1, -0.054, 10541.708, 319.982, 52781.437 23/03/04,16:09:22,14,10,1, 11.9,1,1, -0.054, 10539.801, 320.738, 52787.461 23/03/04,16:09:22,15,10,1, 11.9,1,1, -0.054, 10545.267, 320.744, 52789.284 23/03/04,16:09:22,16,10,1, 11.9,1,1, -0.054, 10540.002, 320.046, 52781.273 23/03/04,16:09:22,17,10,1, 11.9,1,1, -0.054, 10542.431, 320.848, 52790.994 23/03/04,16:09:22,18,10,1, 11.9,1,1, -0.054, 10544.271, 320.117, 52784.867 23/03/04,16:09:22,19,10,1, 11.9,1,1, -0.054, 10538.777, 320.154, 52783.187 23/03/04,16:09:23,00,10,1, 11.9,1,1, -0.054, 10538.776, 320.154, 52783.187 23/03/04,16:09:23,01,10,1, 11.9,1,1, -0.054, 10543.064, 320.834, 52791.199 23/03/04,16:09:23,02,10,1, 11.9,1,1, -0.054, 10543.593, 320.018, 52783.603 23/03/04,16:09:23,03,10,1, 11.9,1,1, -0.054, 10538.921, 320.306, 52784.267 23/03/04,16:09:23,04,10,1, 11.9,1,1, -0.054, 10544.585, 320.845, 52790.681 23/03/04,16:09:23,05,10,1, 11.9,1,1, -0.054, 10541.098, 320.007, 52781.132 23/03/04,16:09:23,06,10,1, 11.9,1,1, -0.054, 10540.773, 320.838, 52788.840 23/03/04,16:09:23,07,10,1, 11.9,1,1, -0.054, 10545.307, 320.505, 52788.016 23/03/04,16:09:23,08,10,1, 11.9,1,1, -0.054, 10539.669, 319.954, 52781.767 23/03/04,16:09:23,09,10,1, 11.9,1,1, -0.054, 10543.129, 320.773, 52791.181 23/03/04,16:09:23,10,10,1, 11.9,1,1, -0.054, 10543.467, 320.013, 52783.409 23/03/04,16:09:23,11,10,1, 11.9,1,1, -0.054, 10538.892, 320.288, 52784.393 23/03/04,16:09:23,12,10,1, 11.9,1,1, -0.054, 10544.653, 320.848, 52790.619 23/03/04,16:09:23,13,10,1, 11.9,1,1, -0.054, 10541.038, 320.000, 52781.136 23/03/04,16:09:23,14,10,1, 11.9,1,1, -0.054, 10540.882, 320.824, 52789.006 23/03/04,16:09:23,15,10,1, 11.9,1,1, -0.054, 10545.326, 320.510, 52787.902 23/03/04,16:09:23,16,10,1, 11.9,1,1, -0.054, 10539.633, 319.980, 52781.780 23/03/04,16:09:23,17,10,1, 11.9,1,1, -0.054, 10543.197, 320.834, 52791.175 23/03/04,16:09:23,18,10,1, 11.9,1,1, -0.054, 10543.344, 319.979, 52783.275 23/03/04,16:09:23,19,10,1, 11.9,1,1, -0.054, 10538.977, 320.323, 52784.557 23/03/04,16:09:24,00,09,1, 11.9,1,1, -0.055, 10538.976, 320.323, 52784.557 23/03/04,16:09:24,01,09,1, 11.9,1,1, -0.055, 10543.834, 320.851, 52791.314 23/03/04,16:09:24,02,09,1, 11.9,1,1, -0.055, 10542.699, 319.930, 52782.180 23/03/04,16:09:24,03,09,1, 11.9,1,1, -0.055, 10539.283, 320.548, 52785.817 23/03/04,16:09:24,04,09,1, 11.9,1,1, -0.055, 10545.165, 320.862, 52790.139 23/03/04,16:09:24,05,09,1, 11.9,1,1, -0.055, 10540.614, 319.983, 52780.958 23/03/04,16:09:24,06,09,1, 11.9,1,1, -0.055, 10541.808, 320.907, 52790.213 23/03/04,16:09:24,07,09,1, 11.9,1,1, -0.055, 10545.113, 320.262, 52786.433 23/03/04,16:09:24,08,09,1, 11.9,1,1, -0.055, 10539.178, 319.976, 52782.264 23/03/04,16:09:24,09,09,1, 11.9,1,1, -0.055, 10543.852, 320.783, 52791.378 23/03/04,16:09:24,10,09,1, 11.9,1,1, -0.055, 10542.593, 319.961, 52782.089 23/03/04,16:09:24,11,09,1, 11.9,1,1, -0.055, 10539.376, 320.497, 52785.971 23/03/04,16:09:24,12,09,1, 11.9,1,1, -0.055, 10545.266, 320.798, 52790.028 23/03/04,16:09:24,13,09,1, 11.9,1,1, -0.055, 10540.553, 320.025, 52781.025 23/03/04,16:09:24,14,09,1, 11.9,1,1, -0.055, 10541.928, 320.911, 52790.350 23/03/04,16:09:24,15,09,1, 11.9,1,1, -0.055, 10545.060, 320.307, 52786.272 23/03/04,16:09:24,16,09,1, 11.9,1,1, -0.055, 10539.195, 320.058, 52782.455 23/03/04,16:09:24,17,09,1, 11.9,1,1, -0.055, 10543.910, 320.765, 52791.323 23/03/04,16:09:24,18,09,1, 11.9,1,1, -0.055, 10542.482, 319.945, 52781.981 23/03/04,16:09:24,19,09,1, 11.9,1,1, -0.055, 10539.373, 320.585, 52786.153 23/03/04,16:09:25,00,09,1, 11.9,1,1, -0.053, 10539.368, 320.585, 52786.153 23/03/04,16:09:25,01,09,1, 11.9,1,1, -0.053, 10544.793, 320.791, 52790.739 23/03/04,16:09:25,02,09,1, 11.9,1,1, -0.053, 10541.181, 319.963, 52780.794 23/03/04,16:09:25,03,09,1, 11.9,1,1, -0.053, 10540.742, 320.863, 52788.730 23/03/04,16:09:25,04,09,1, 11.9,1,1, -0.053, 10545.535, 320.525, 52788.003 23/03/04,16:09:25,05,09,1, 11.9,1,1, -0.053, 10539.758, 320.036, 52781.591 23/03/04,16:09:25,06,09,1, 11.9,1,1, -0.053, 10543.430, 320.864, 52791.468 23/03/04,16:09:25,07,09,1, 11.9,1,1, -0.053, 10543.868, 319.911, 52783.385 23/03/04,16:09:25,08,09,1, 11.9,1,1, -0.053, 10539.136, 320.224, 52784.331 23/03/04,16:09:25,09,09,1, 11.9,1,1, -0.053, 10544.814, 320.708, 52790.616 23/03/04,16:09:25,10,09,1, 11.9,1,1, -0.053, 10541.093, 319.964, 52780.770 23/03/04,16:09:25,11,09,1, 11.9,1,1, -0.053, 10540.801, 320.848, 52788.951 23/03/04,16:09:25,12,09,1, 11.9,1,1, -0.053, 10545.463, 320.530, 52787.894 23/03/04,16:09:25,13,09,1, 11.9,1,1, -0.053, 10539.751, 320.055, 52781.702 23/03/04,16:09:25,14,09,1, 11.9,1,1, -0.053, 10543.589, 320.893, 52791.548 23/03/04,16:09:25,15,09,1, 11.9,1,1, -0.053, 10543.750, 319.905, 52783.196 23/03/04,16:09:25,16,09,1, 11.9,1,1, -0.053, 10539.229, 320.346, 52784.547 23/03/04,16:09:25,17,09,1, 11.9,1,1, -0.053, 10544.917, 320.748, 52790.554 23/03/04,16:09:25,18,09,1, 11.9,1,1, -0.053, 10541.077, 319.929, 52780.737 23/03/04,16:09:25,19,09,1, 11.9,1,1, -0.053, 10540.914, 320.871, 52789.045 23/03/04,16:09:26,00,09,1, 11.9,1,1, -0.055, 10540.912, 320.871, 52789.045 23/03/04,16:09:26,01,09,1, 11.9,1,1, -0.055, 10545.367, 320.694, 52789.790 23/03/04,16:09:26,02,09,1, 11.9,1,1, -0.055, 10540.561, 319.933, 52780.660 23/03/04,16:09:26,03,09,1, 11.9,1,1, -0.055, 10542.003, 320.916, 52790.371 23/03/04,16:09:26,04,09,1, 11.9,1,1, -0.055, 10545.333, 320.192, 52786.191 23/03/04,16:09:26,05,09,1, 11.9,1,1, -0.055, 10539.438, 320.044, 52782.378 23/03/04,16:09:26,06,09,1, 11.9,1,1, -0.055, 10544.307, 320.768, 52791.476 23/03/04,16:09:26,07,09,1, 11.9,1,1, -0.055, 10542.720, 319.776, 52781.739 23/03/04,16:09:26,08,09,1, 11.9,1,1, -0.055, 10539.492, 320.483, 52785.990 23/03/04,16:09:26,09,09,1, 11.9,1,1, -0.055, 10545.387, 320.645, 52789.696 23/03/04,16:09:26,10,09,1, 11.9,1,1, -0.055, 10540.544, 319.930, 52780.702 23/03/04,16:09:26,11,09,1, 11.9,1,1, -0.055, 10542.144, 320.945, 52790.485 23/03/04,16:09:26,12,09,1, 11.9,1,1, -0.055, 10545.279, 320.177, 52786.031 23/03/04,16:09:26,13,09,1, 11.9,1,1, -0.055, 10539.390, 320.018, 52782.456 23/03/04,16:09:26,14,09,1, 11.9,1,1, -0.055, 10544.384, 320.739, 52791.431 23/03/04,16:09:26,15,09,1, 11.9,1,1, -0.055, 10542.627, 319.794, 52781.598 23/03/04,16:09:26,16,09,1, 11.9,1,1, -0.055, 10539.618, 320.574, 52786.307 23/03/04,16:09:26,17,09,1, 11.9,1,1, -0.055, 10545.421, 320.652, 52789.631 23/03/04,16:09:26,18,09,1, 11.9,1,1, -0.055, 10540.449, 319.916, 52780.718 23/03/04,16:09:26,19,09,1, 11.9,1,1, -0.055, 10542.344, 320.919, 52790.647 23/03/04,16:09:27,00,09,1, 11.8,1,1, -0.051, 10542.339, 320.919, 52790.647 23/03/04,16:09:27,01,09,1, 11.8,1,1, -0.051, 10545.069, 320.353, 52787.233 23/03/04,16:09:27,02,09,1, 11.8,1,1, -0.051, 10540.264, 320.168, 52782.442 23/03/04,16:09:27,03,09,1, 11.8,1,1, -0.051, 10543.765, 320.732, 52790.847 23/03/04,16:09:27,04,09,1, 11.8,1,1, -0.051, 10543.743, 319.862, 52783.490 23/03/04,16:09:27,05,09,1, 11.8,1,1, -0.051, 10539.883, 320.287, 52784.969 23/03/04,16:09:27,06,09,1, 11.8,1,1, -0.051, 10544.763, 320.493, 52789.567 23/03/04,16:09:27,07,09,1, 11.8,1,1, -0.051, 10541.210, 319.892, 52781.259 23/03/04,16:09:27,08,09,1, 11.8,1,1, -0.051, 10541.389, 320.751, 52788.691 23/03/04,16:09:27,09,09,1, 11.8,1,1, -0.051, 10545.062, 320.279, 52787.041 23/03/04,16:09:27,10,09,1, 11.8,1,1, -0.051, 10540.280, 320.143, 52782.620 23/03/04,16:09:27,11,09,1, 11.8,1,1, -0.051, 10543.830, 320.691, 52790.787 23/03/04,16:09:27,12,09,1, 11.8,1,1, -0.051, 10543.630, 319.829, 52783.213 23/03/04,16:09:27,13,09,1, 11.8,1,1, -0.051, 10539.909, 320.340, 52785.124 23/03/04,16:09:27,14,09,1, 11.8,1,1, -0.051, 10544.797, 320.481, 52789.501 23/03/04,16:09:27,15,09,1, 11.8,1,1, -0.051, 10541.098, 319.911, 52781.280 23/03/04,16:09:27,16,09,1, 11.8,1,1, -0.051, 10541.504, 320.806, 52788.956 23/03/04,16:09:27,17,09,1, 11.8,1,1, -0.051, 10545.104, 320.251, 52786.930 23/03/04,16:09:27,18,09,1, 11.8,1,1, -0.051, 10540.274, 320.115, 52782.646 23/03/04,16:09:27,19,09,1, 11.8,1,1, -0.051, 10543.949, 320.668, 52790.878 23/03/04,16:09:28,00,09,1, 11.9,1,1, -0.051, 10543.941, 320.668, 52790.878 23/03/04,16:09:28,01,09,1, 11.9,1,1, -0.051, 10544.919, 320.059, 52785.518 23/03/04,16:09:28,02,09,1, 11.9,1,1, -0.051, 10540.091, 320.112, 52783.396 23/03/04,16:09:28,03,09,1, 11.9,1,1, -0.051, 10544.511, 320.514, 52790.557 23/03/04,16:09:28,04,09,1, 11.9,1,1, -0.051, 10542.518, 319.754, 52781.769 23/03/04,16:09:28,05,09,1, 11.9,1,1, -0.051, 10540.314, 320.477, 52786.585 23/03/04,16:09:28,06,09,1, 11.9,1,1, -0.051, 10545.192, 320.402, 52788.633 23/03/04,16:09:28,07,09,1, 11.9,1,1, -0.051, 10540.639, 319.990, 52781.472 23/03/04,16:09:28,08,09,1, 11.9,1,1, -0.051, 10542.748, 320.762, 52790.269 23/03/04,16:09:28,09,09,1, 11.9,1,1, -0.051, 10544.832, 319.984, 52785.286 23/03/04,16:09:28,10,09,1, 11.9,1,1, -0.051, 10540.048, 320.101, 52783.500 23/03/04,16:09:28,11,09,1, 11.9,1,1, -0.051, 10544.590, 320.512, 52790.561 23/03/04,16:09:28,12,09,1, 11.9,1,1, -0.051, 10542.354, 319.677, 52781.674 23/03/04,16:09:28,13,09,1, 11.9,1,1, -0.051, 10540.399, 320.511, 52786.833 23/03/04,16:09:28,14,09,1, 11.9,1,1, -0.051, 10545.213, 320.456, 52788.492 23/03/04,16:09:28,15,09,1, 11.9,1,1, -0.051, 10540.615, 320.037, 52781.533 23/03/04,16:09:28,16,09,1, 11.9,1,1, -0.051, 10542.914, 320.789, 52790.415 23/03/04,16:09:28,17,09,1, 11.9,1,1, -0.051, 10544.769, 319.992, 52785.136 23/03/04,16:09:28,18,09,1, 11.9,1,1, -0.051, 10540.019, 320.114, 52783.628 23/03/04,16:09:28,19,09,1, 11.9,1,1, -0.051, 10544.654, 320.563, 52790.439 23/03/04,16:09:29,00,09,1, 11.8,1,1, -0.051, 10544.651, 320.563, 52790.439 23/03/04,16:09:29,01,09,1, 11.8,1,1, -0.051, 10543.747, 319.885, 52784.004 23/03/04,16:09:29,02,09,1, 11.8,1,1, -0.051, 10540.544, 320.196, 52785.032 23/03/04,16:09:29,03,09,1, 11.8,1,1, -0.051, 10544.398, 320.302, 52788.662 23/03/04,16:09:29,04,09,1, 11.8,1,1, -0.051, 10541.667, 319.961, 52782.229 23/03/04,16:09:29,05,09,1, 11.8,1,1, -0.051, 10541.739, 320.579, 52788.030 23/03/04,16:09:29,06,09,1, 11.8,1,1, -0.051, 10544.768, 320.214, 52786.859 23/03/04,16:09:29,07,09,1, 11.8,1,1, -0.051, 10540.994, 320.118, 52783.300 23/03/04,16:09:29,08,09,1, 11.8,1,1, -0.051, 10543.796, 320.504, 52789.710 23/03/04,16:09:29,09,09,1, 11.8,1,1, -0.051, 10543.608, 319.843, 52783.799 23/03/04,16:09:29,10,09,1, 11.8,1,1, -0.051, 10540.580, 320.156, 52785.148 23/03/04,16:09:29,11,09,1, 11.8,1,1, -0.051, 10544.410, 320.203, 52788.656 23/03/04,16:09:29,12,09,1, 11.8,1,1, -0.051, 10541.605, 319.973, 52782.252 23/03/04,16:09:29,13,09,1, 11.8,1,1, -0.051, 10541.839, 320.560, 52788.167 23/03/04,16:09:29,14,09,1, 11.8,1,1, -0.051, 10544.751, 320.197, 52786.739 23/03/04,16:09:29,15,09,1, 11.8,1,1, -0.051, 10540.950, 320.173, 52783.385 23/03/04,16:09:29,16,09,1, 11.8,1,1, -0.051, 10543.865, 320.385, 52789.721 23/03/04,16:09:29,17,09,1, 11.8,1,1, -0.051, 10543.530, 319.813, 52783.593 23/03/04,16:09:29,18,09,1, 11.8,1,1, -0.051, 10540.662, 320.198, 52785.304 23/03/04,16:09:29,19,09,1, 11.8,1,1, -0.051, 10544.445, 320.287, 52788.512 23/03/04,16:09:30,00,09,1, 11.9,1,1, -0.050, 10544.442, 320.287, 52788.512 23/03/04,16:09:30,01,09,1, 11.9,1,1, -0.050, 10542.605, 319.759, 52782.493 23/03/04,16:09:30,02,09,1, 11.9,1,1, -0.050, 10540.935, 320.329, 52786.317 23/03/04,16:09:30,03,09,1, 11.9,1,1, -0.050, 10544.752, 320.294, 52787.865 23/03/04,16:09:30,04,09,1, 11.9,1,1, -0.050, 10541.225, 320.042, 52782.454 23/03/04,16:09:30,05,09,1, 11.9,1,1, -0.050, 10542.993, 320.532, 52789.343 23/03/04,16:09:30,06,09,1, 11.9,1,1, -0.050, 10544.589, 319.988, 52785.412 23/03/04,16:09:30,07,09,1, 11.9,1,1, -0.050, 10540.744, 320.056, 52783.998 23/03/04,16:09:30,08,09,1, 11.9,1,1, -0.050, 10544.247, 320.247, 52789.279 23/03/04,16:09:30,09,09,1, 11.9,1,1, -0.050, 10542.520, 319.779, 52782.430 23/03/04,16:09:30,10,09,1, 11.9,1,1, -0.050, 10541.019, 320.352, 52786.548 23/03/04,16:09:30,11,09,1, 11.9,1,1, -0.050, 10544.825, 320.201, 52787.750 23/03/04,16:09:30,12,09,1, 11.9,1,1, -0.050, 10541.224, 320.047, 52782.516 23/03/04,16:09:30,13,09,1, 11.9,1,1, -0.050, 10543.110, 320.547, 52789.386 23/03/04,16:09:30,14,09,1, 11.9,1,1, -0.050, 10544.530, 319.926, 52785.135 23/03/04,16:09:30,15,09,1, 11.9,1,1, -0.050, 10540.768, 320.060, 52784.122 23/03/04,16:09:30,16,09,1, 11.9,1,1, -0.050, 10544.303, 320.233, 52789.262 23/03/04,16:09:30,17,09,1, 11.9,1,1, -0.050, 10542.410, 319.801, 52782.314 23/03/04,16:09:30,18,09,1, 11.9,1,1, -0.050, 10541.126, 320.405, 52786.732 23/03/04,16:09:30,19,09,1, 11.9,1,1, -0.050, 10544.811, 320.233, 52787.696 23/03/04,16:09:31,00,09,1, 11.9,1,1, -0.051, 10544.809, 320.233, 52787.696 23/03/04,16:09:31,01,09,1, 11.9,1,1, -0.051, 10542.073, 320.044, 52783.249 23/03/04,16:09:31,02,09,1, 11.9,1,1, -0.051, 10542.259, 320.355, 52787.529 23/03/04,16:09:31,03,09,1, 11.9,1,1, -0.051, 10544.414, 320.108, 52786.509 23/03/04,16:09:31,04,09,1, 11.9,1,1, -0.051, 10541.752, 320.149, 52784.206 23/03/04,16:09:31,05,09,1, 11.9,1,1, -0.051, 10543.665, 320.127, 52788.515 23/03/04,16:09:31,06,09,1, 11.9,1,1, -0.051, 10543.417, 319.837, 52784.181 23/03/04,16:09:31,07,09,1, 11.9,1,1, -0.051, 10541.296, 320.070, 52785.323 23/03/04,16:09:31,08,09,1, 11.9,1,1, -0.051, 10544.023, 320.075, 52787.571 23/03/04,16:09:31,09,09,1, 11.9,1,1, -0.051, 10542.017, 320.076, 52783.293 23/03/04,16:09:31,10,09,1, 11.9,1,1, -0.051, 10542.339, 320.324, 52787.595 23/03/04,16:09:31,11,09,1, 11.9,1,1, -0.051, 10544.433, 320.085, 52786.432 23/03/04,16:09:31,12,09,1, 11.9,1,1, -0.051, 10541.716, 320.162, 52784.998 23/03/04,16:09:31,13,09,1, 11.9,1,1, -0.051, 10543.850, 320.045, 52788.149 23/03/04,16:09:31,14,09,1, 11.9,1,1, -0.051, 10543.014, 319.826, 52783.855 23/03/04,16:09:31,15,09,1, 11.9,1,1, -0.051, 10541.624, 320.166, 52785.875 23/03/04,16:09:31,16,09,1, 11.9,1,1, -0.051, 10543.861, 320.013, 52786.855 23/03/04,16:09:31,17,09,1, 11.9,1,1, -0.051, 10541.856, 320.166, 52783.646 23/03/04,16:09:31,18,09,1, 11.9,1,1, -0.051, 10542.755, 320.376, 52787.849 23/03/04,16:09:31,19,09,1, 11.9,1,1, -0.051, 10544.136, 320.035, 52785.880 23/03/04,16:09:32,00,09,1, 11.8,1,1, -0.051, 10544.133, 320.035, 52785.880 23/03/04,16:09:32,01,09,1, 11.8,1,1, -0.051, 10541.845, 320.160, 52784.115 23/03/04,16:09:32,02,09,1, 11.8,1,1, -0.051, 10543.513, 320.192, 52788.401 23/03/04,16:09:32,03,09,1, 11.8,1,1, -0.051, 10543.883, 319.875, 52784.905 23/03/04,16:09:32,04,09,1, 11.8,1,1, -0.051, 10541.655, 320.068, 52785.206 23/03/04,16:09:32,05,09,1, 11.8,1,1, -0.051, 10543.936, 319.934, 52787.563 23/03/04,16:09:32,06,09,1, 11.8,1,1, -0.051, 10542.297, 319.941, 52783.297 23/03/04,16:09:32,07,09,1, 11.8,1,1, -0.051, 10542.027, 320.287, 52786.888 23/03/04,16:09:32,08,09,1, 11.8,1,1, -0.051, 10544.180, 320.010, 52786.513 23/03/04,16:09:32,09,09,1, 11.8,1,1, -0.051, 10541.867, 320.131, 52784.177 23/03/04,16:09:32,10,09,1, 11.8,1,1, -0.051, 10543.559, 320.154, 52788.393 23/03/04,16:09:32,11,09,1, 11.8,1,1, -0.051, 10543.785, 319.792, 52784.703 23/03/04,16:09:32,12,09,1, 11.8,1,1, -0.051, 10541.664, 319.990, 52785.187 23/03/04,16:09:32,13,09,1, 11.8,1,1, -0.051, 10543.998, 319.889, 52787.470 23/03/04,16:09:32,14,09,1, 11.8,1,1, -0.051, 10542.232, 319.941, 52783.280 23/03/04,16:09:32,15,09,1, 11.8,1,1, -0.051, 10542.111, 320.231, 52786.987 23/03/04,16:09:32,16,09,1, 11.8,1,1, -0.051, 10544.189, 320.053, 52786.383 23/03/04,16:09:32,17,09,1, 11.8,1,1, -0.051, 10541.922, 320.208, 52784.280 23/03/04,16:09:32,18,09,1, 11.8,1,1, -0.051, 10543.695, 320.156, 52788.371 23/03/04,16:09:32,19,09,1, 11.8,1,1, -0.051, 10543.706, 319.825, 52784.611 23/03/04,16:09:33,00,09,1, 11.9,1,1, -0.053, 10543.699, 319.825, 52784.611 23/03/04,16:09:33,01,09,1, 11.9,1,1, -0.053, 10541.942, 320.041, 52784.880 23/03/04,16:09:33,02,09,1, 11.9,1,1, -0.053, 10544.053, 319.896, 52787.907 23/03/04,16:09:33,03,09,1, 11.9,1,1, -0.053, 10542.915, 319.758, 52783.602 23/03/04,16:09:33,04,09,1, 11.9,1,1, -0.053, 10541.827, 320.145, 52786.133 23/03/04,16:09:33,05,09,1, 11.9,1,1, -0.053, 10544.115, 319.945, 52786.687 23/03/04,16:09:33,06,09,1, 11.9,1,1, -0.053, 10541.972, 320.082, 52783.739 23/03/04,16:09:33,07,09,1, 11.9,1,1, -0.053, 10543.179, 320.278, 52788.087 23/03/04,16:09:33,08,09,1, 11.9,1,1, -0.053, 10544.159, 319.859, 52785.441 23/03/04,16:09:33,09,09,1, 11.9,1,1, -0.053, 10541.968, 320.045, 52784.995 23/03/04,16:09:33,10,09,1, 11.9,1,1, -0.053, 10544.037, 319.887, 52787.839 23/03/04,16:09:33,11,09,1, 11.9,1,1, -0.053, 10542.762, 319.727, 52783.507 23/03/04,16:09:33,12,09,1, 11.9,1,1, -0.053, 10541.834, 320.088, 52786.216 23/03/04,16:09:33,13,09,1, 11.9,1,1, -0.053, 10544.090, 319.872, 52786.658 23/03/04,16:09:33,14,09,1, 11.9,1,1, -0.053, 10541.956, 320.085, 52783.809 23/03/04,16:09:33,15,09,1, 11.9,1,1, -0.053, 10543.271, 320.212, 52788.091 23/03/04,16:09:33,16,09,1, 11.9,1,1, -0.053, 10544.154, 319.826, 52785.312 23/03/04,16:09:33,17,09,1, 11.9,1,1, -0.053, 10541.929, 320.055, 52785.069 23/03/04,16:09:33,18,09,1, 11.9,1,1, -0.053, 10544.068, 319.872, 52787.768 23/03/04,16:09:33,19,09,1, 11.9,1,1, -0.053, 10542.682, 319.787, 52783.468 23/03/04,16:09:34,00,09,1, 11.8,1,1, -0.051, 10542.681, 319.787, 52783.468 23/03/04,16:09:34,01,09,1, 11.8,1,1, -0.051, 10541.767, 319.837, 52784.479 23/03/04,16:09:34,02,09,1, 11.8,1,1, -0.051, 10543.722, 319.841, 52787.369 23/03/04,16:09:34,03,09,1, 11.8,1,1, -0.051, 10542.792, 319.944, 52783.939 23/03/04,16:09:34,04,09,1, 11.8,1,1, -0.051, 10541.925, 320.146, 52786.728 23/03/04,16:09:34,05,09,1, 11.8,1,1, -0.051, 10544.713, 320.017, 52787.046 23/03/04,16:09:34,06,09,1, 11.8,1,1, -0.051, 10542.130, 319.938, 52783.683 23/03/04,16:09:34,07,09,1, 11.8,1,1, -0.051, 10543.615, 319.993, 52788.314 23/03/04,16:09:34,08,09,1, 11.8,1,1, -0.051, 10544.091, 319.774, 52784.749 23/03/04,16:09:34,09,09,1, 11.8,1,1, -0.051, 10541.491, 319.819, 52784.579 23/03/04,16:09:34,10,09,1, 11.8,1,1, -0.051, 10544.046, 319.959, 52787.737 23/03/04,16:09:34,11,09,1, 11.8,1,1, -0.051, 10542.545, 319.848, 52783.249 23/03/04,16:09:34,12,09,1, 11.8,1,1, -0.051, 10542.178, 320.125, 52786.825 23/03/04,16:09:34,13,09,1, 11.8,1,1, -0.051, 10544.670, 319.923, 52786.860 23/03/04,16:09:34,14,09,1, 11.8,1,1, -0.051, 10542.096, 319.883, 52783.810 23/03/04,16:09:34,15,09,1, 11.8,1,1, -0.051, 10543.649, 319.948, 52788.215 23/03/04,16:09:34,16,09,1, 11.8,1,1, -0.051, 10543.910, 319.759, 52784.609 23/03/04,16:09:34,17,09,1, 11.8,1,1, -0.051, 10541.430, 319.833, 52784.664 23/03/04,16:09:34,18,09,1, 11.8,1,1, -0.051, 10544.089, 319.990, 52787.691 23/03/04,16:09:34,19,09,1, 11.8,1,1, -0.051, 10542.542, 319.911, 52783.231 23/03/04,16:09:35,00,09,1, 11.9,1,1, -0.053, 10542.539, 319.911, 52783.231 23/03/04,16:09:35,01,09,1, 11.9,1,1, -0.053, 10541.676, 319.922, 52785.638 23/03/04,16:09:35,02,09,1, 11.9,1,1, -0.053, 10544.409, 319.932, 52787.155 23/03/04,16:09:35,03,09,1, 11.9,1,1, -0.053, 10542.355, 319.938, 52783.579 23/03/04,16:09:35,04,09,1, 11.9,1,1, -0.053, 10543.256, 320.063, 52787.921 23/03/04,16:09:35,05,09,1, 11.9,1,1, -0.053, 10544.531, 319.805, 52785.644 23/03/04,16:09:35,06,09,1, 11.9,1,1, -0.053, 10541.826, 319.769, 52784.236 23/03/04,16:09:35,07,09,1, 11.9,1,1, -0.053, 10543.933, 319.821, 52787.785 23/03/04,16:09:35,08,09,1, 11.9,1,1, -0.053, 10543.005, 319.788, 52783.575 23/03/04,16:09:35,09,09,1, 11.9,1,1, -0.053, 10541.753, 319.963, 52785.855 23/03/04,16:09:35,10,09,1, 11.9,1,1, -0.053, 10544.458, 320.005, 52787.157 23/03/04,16:09:35,11,09,1, 11.9,1,1, -0.053, 10542.323, 319.938, 52783.639 23/03/04,16:09:35,12,09,1, 11.9,1,1, -0.053, 10543.306, 319.997, 52787.909 23/03/04,16:09:35,13,09,1, 11.9,1,1, -0.053, 10544.480, 319.731, 52785.444 23/03/04,16:09:35,14,09,1, 11.9,1,1, -0.053, 10541.834, 319.769, 52784.236 23/03/04,16:09:35,15,09,1, 11.9,1,1, -0.053, 10543.975, 319.810, 52787.750 23/03/04,16:09:35,16,09,1, 11.9,1,1, -0.053, 10542.949, 319.725, 52783.444 23/03/04,16:09:35,17,09,1, 11.9,1,1, -0.053, 10541.852, 320.007, 52785.973 23/03/04,16:09:35,18,09,1, 11.9,1,1, -0.053, 10544.517, 319.977, 52787.098 23/03/04,16:09:35,19,09,1, 11.9,1,1, -0.053, 10542.352, 319.931, 52783.767 23/03/04,16:09:36,00,09,1, 11.9,1,1, -0.054, 10542.347, 319.931, 52783.767 23/03/04,16:09:36,01,09,1, 11.9,1,1, -0.054, 10542.297, 319.875, 52786.045 23/03/04,16:09:36,02,09,1, 11.9,1,1, -0.054, 10544.659, 320.018, 52787.171 23/03/04,16:09:36,03,09,1, 11.9,1,1, -0.054, 10542.699, 319.826, 52784.044 23/03/04,16:09:36,04,09,1, 11.9,1,1, -0.054, 10543.266, 319.734, 52787.222 23/03/04,16:09:36,05,09,1, 11.9,1,1, -0.054, 10544.049, 319.840, 52785.234 23/03/04,16:09:36,06,09,1, 11.9,1,1, -0.054, 10541.718, 319.693, 52784.160 23/03/04,16:09:36,07,09,1, 11.9,1,1, -0.054, 10543.725, 319.925, 52787.294 23/03/04,16:09:36,08,09,1, 11.9,1,1, -0.054, 10543.133, 320.003, 52784.158 23/03/04,16:09:36,09,09,1, 11.9,1,1, -0.054, 10542.369, 319.887, 52786.163 23/03/04,16:09:36,10,09,1, 11.9,1,1, -0.054, 10544.636, 320.020, 52787.061 23/03/04,16:09:36,11,09,1, 11.9,1,1, -0.054, 10542.641, 319.810, 52784.038 23/03/04,16:09:36,12,09,1, 11.9,1,1, -0.054, 10543.285, 319.679, 52787.134 23/03/04,16:09:36,13,09,1, 11.9,1,1, -0.054, 10543.964, 319.787, 52785.122 23/03/04,16:09:36,14,09,1, 11.9,1,1, -0.054, 10541.696, 319.714, 52784.258 23/03/04,16:09:36,15,09,1, 11.9,1,1, -0.054, 10543.797, 319.885, 52787.360 23/03/04,16:09:36,16,09,1, 11.9,1,1, -0.054, 10543.068, 319.943, 52784.114 23/03/04,16:09:36,17,09,1, 11.9,1,1, -0.054, 10542.409, 319.896, 52786.280 23/03/04,16:09:36,18,09,1, 11.9,1,1, -0.054, 10544.689, 319.989, 52787.055 23/03/04,16:09:36,19,09,1, 11.9,1,1, -0.054, 10542.616, 319.759, 52783.965 23/03/04,16:09:37,00,09,1, 11.9,1,1, -0.053, 10542.614, 319.759, 52783.965 23/03/04,16:09:37,01,09,1, 11.9,1,1, -0.053, 10543.074, 319.815, 52786.938 23/03/04,16:09:37,02,09,1, 11.9,1,1, -0.053, 10544.532, 319.853, 52786.144 23/03/04,16:09:37,03,09,1, 11.9,1,1, -0.053, 10542.196, 319.644, 52784.036 23/03/04,16:09:37,04,09,1, 11.9,1,1, -0.053, 10543.479, 319.744, 52787.108 23/03/04,16:09:37,05,09,1, 11.9,1,1, -0.053, 10543.432, 319.906, 52784.416 23/03/04,16:09:37,06,09,1, 11.9,1,1, -0.053, 10542.002, 319.832, 52785.284 23/03/04,16:09:37,07,09,1, 11.9,1,1, -0.053, 10544.354, 320.008, 52787.317 23/03/04,16:09:37,08,09,1, 11.9,1,1, -0.053, 10543.024, 319.933, 52784.277 23/03/04,16:09:37,09,09,1, 11.9,1,1, -0.053, 10543.131, 319.756, 52786.943 23/03/04,16:09:37,10,09,1, 11.9,1,1, -0.053, 10544.544, 319.835, 52786.012 23/03/04,16:09:37,11,09,1, 11.9,1,1, -0.053, 10542.007, 319.689, 52784.716 23/03/04,16:09:37,12,09,1, 11.9,1,1, -0.053, 10543.872, 319.699, 52787.037 23/03/04,16:09:37,13,09,1, 11.9,1,1, -0.053, 10542.919, 319.825, 52783.845 23/03/04,16:09:37,14,09,1, 11.9,1,1, -0.053, 10542.387, 319.946, 52786.182 23/03/04,16:09:37,15,09,1, 11.9,1,1, -0.053, 10544.566, 319.989, 52787.422 23/03/04,16:09:37,16,09,1, 11.9,1,1, -0.053, 10542.506, 319.843, 52783.629 23/03/04,16:09:37,17,09,1, 11.9,1,1, -0.053, 10543.677, 319.819, 52787.398 23/03/04,16:09:37,18,09,1, 11.9,1,1, -0.053, 10544.315, 319.765, 52785.679 23/03/04,16:09:37,19,09,1, 11.9,1,1, -0.053, 10541.729, 319.666, 52784.079 23/03/04,16:09:38,00,09,1, 11.9,1,1, -0.051, 10541.722, 319.666, 52784.079 23/03/04,16:09:38,01,09,1, 11.9,1,1, -0.051, 10544.223, 319.902, 52788.850 23/03/04,16:09:38,02,09,1, 11.9,1,1, -0.051, 10543.786, 319.543, 52783.199 23/03/04,16:09:38,03,09,1, 11.9,1,1, -0.051, 10541.205, 319.776, 52784.921 23/03/04,16:09:38,04,09,1, 11.9,1,1, -0.051, 10545.026, 319.994, 52788.143 23/03/04,16:09:38,05,09,1, 11.9,1,1, -0.051, 10542.319, 319.686, 52782.315 23/03/04,16:09:38,06,09,1, 11.9,1,1, -0.051, 10542.895, 320.088, 52788.106 23/03/04,16:09:38,07,09,1, 11.9,1,1, -0.051, 10545.365, 319.768, 52786.134 23/03/04,16:09:38,08,09,1, 11.9,1,1, -0.051, 10541.520, 319.637, 52783.139 23/03/04,16:09:38,09,09,1, 11.9,1,1, -0.051, 10544.274, 319.898, 52788.935 23/03/04,16:09:38,10,09,1, 11.9,1,1, -0.051, 10543.638, 319.540, 52783.016 23/03/04,16:09:38,11,09,1, 11.9,1,1, -0.051, 10541.204, 319.887, 52785.185 23/03/04,16:09:38,12,09,1, 11.9,1,1, -0.051, 10545.055, 320.052, 52788.134 23/03/04,16:09:38,13,09,1, 11.9,1,1, -0.051, 10542.314, 319.701, 52782.380 23/03/04,16:09:38,14,09,1, 11.9,1,1, -0.051, 10542.975, 320.081, 52788.269 23/03/04,16:09:38,15,09,1, 11.9,1,1, -0.051, 10545.270, 319.733, 52785.987 23/03/04,16:09:38,16,09,1, 11.9,1,1, -0.051, 10541.484, 319.597, 52783.146 23/03/04,16:09:38,17,09,1, 11.9,1,1, -0.051, 10544.321, 319.893, 52788.800 23/03/04,16:09:38,18,09,1, 11.9,1,1, -0.051, 10543.572, 319.490, 52782.955 23/03/04,16:09:38,19,09,1, 11.9,1,1, -0.051, 10541.276, 319.835, 52785.247 23/03/04,16:09:39,00,09,1, 11.9,1,1, -0.050, 10541.271, 319.835, 52785.247 23/03/04,16:09:39,01,09,1, 11.9,1,1, -0.050, 10544.644, 319.901, 52788.382 23/03/04,16:09:39,02,09,1, 11.9,1,1, -0.050, 10542.794, 319.655, 52782.388 23/03/04,16:09:39,03,09,1, 11.9,1,1, -0.050, 10542.023, 320.000, 52786.839 23/03/04,16:09:39,04,09,1, 11.9,1,1, -0.050, 10545.362, 319.896, 52787.181 23/03/04,16:09:39,05,09,1, 11.9,1,1, -0.050, 10541.993, 319.695, 52782.809 23/03/04,16:09:39,06,09,1, 11.9,1,1, -0.050, 10543.880, 319.958, 52788.817 23/03/04,16:09:39,07,09,1, 11.9,1,1, -0.050, 10544.562, 319.557, 52784.203 23/03/04,16:09:39,08,09,1, 11.9,1,1, -0.050, 10541.247, 319.687, 52784.032 23/03/04,16:09:39,09,09,1, 11.9,1,1, -0.050, 10544.681, 319.933, 52788.343 23/03/04,16:09:39,10,09,1, 11.9,1,1, -0.050, 10542.692, 319.618, 52782.379 23/03/04,16:09:39,11,09,1, 11.9,1,1, -0.050, 10542.133, 320.060, 52786.925 23/03/04,16:09:39,12,09,1, 11.9,1,1, -0.050, 10545.387, 319.930, 52787.132 23/03/04,16:09:39,13,09,1, 11.9,1,1, -0.050, 10541.935, 319.715, 52782.832 23/03/04,16:09:39,14,09,1, 11.9,1,1, -0.050, 10543.998, 319.963, 52788.811 23/03/04,16:09:39,15,09,1, 11.9,1,1, -0.050, 10544.427, 319.546, 52784.075 23/03/04,16:09:39,16,09,1, 11.9,1,1, -0.050, 10541.215, 319.685, 52784.153 23/03/04,16:09:39,17,09,1, 11.9,1,1, -0.050, 10544.693, 319.880, 52788.260 23/03/04,16:09:39,18,09,1, 11.9,1,1, -0.050, 10542.642, 319.697, 52782.402 23/03/04,16:09:39,19,09,1, 11.9,1,1, -0.050, 10542.282, 320.091, 52787.154 23/03/04,16:09:40,00,09,1, 11.9,1,1, -0.052, 10542.281, 320.091, 52787.154 23/03/04,16:09:40,01,09,1, 11.9,1,1, -0.052, 10545.183, 319.968, 52787.910 23/03/04,16:09:40,02,09,1, 11.9,1,1, -0.052, 10542.317, 319.694, 52782.348 23/03/04,16:09:40,03,09,1, 11.9,1,1, -0.052, 10543.128, 320.046, 52788.250 23/03/04,16:09:40,04,09,1, 11.9,1,1, -0.052, 10545.347, 319.662, 52785.757 23/03/04,16:09:40,05,09,1, 11.9,1,1, -0.052, 10541.546, 319.612, 52783.189 23/03/04,16:09:40,06,09,1, 11.9,1,1, -0.052, 10544.424, 319.910, 52788.659 23/03/04,16:09:40,07,09,1, 11.9,1,1, -0.052, 10543.508, 319.526, 52782.855 23/03/04,16:09:40,08,09,1, 11.9,1,1, -0.052, 10541.424, 319.884, 52785.401 23/03/04,16:09:40,09,09,1, 11.9,1,1, -0.052, 10545.194, 319.970, 52787.885 23/03/04,16:09:40,10,09,1, 11.9,1,1, -0.052, 10542.295, 319.699, 52782.358 23/03/04,16:09:40,11,09,1, 11.9,1,1, -0.052, 10543.258, 320.087, 52788.275 23/03/04,16:09:40,12,09,1, 11.9,1,1, -0.052, 10545.281, 319.739, 52785.644 23/03/04,16:09:40,13,09,1, 11.9,1,1, -0.052, 10541.521, 319.614, 52783.309 23/03/04,16:09:40,14,09,1, 11.9,1,1, -0.052, 10544.416, 319.899, 52788.650 23/03/04,16:09:40,15,09,1, 11.9,1,1, -0.052, 10543.422, 319.558, 52782.744 23/03/04,16:09:40,16,09,1, 11.9,1,1, -0.052, 10541.484, 319.865, 52785.518 23/03/04,16:09:40,17,09,1, 11.9,1,1, -0.052, 10545.250, 319.968, 52787.781 23/03/04,16:09:40,18,09,1, 11.9,1,1, -0.052, 10542.273, 319.662, 52782.411 23/03/04,16:09:40,19,09,1, 11.9,1,1, -0.052, 10543.317, 320.020, 52788.391 23/03/04,16:09:41,00,09,1, 11.8,1,1, -0.055, 10543.315, 320.020, 52788.391 23/03/04,16:09:41,01,09,1, 11.8,1,1, -0.055, 10545.519, 319.902, 52786.950 23/03/04,16:09:41,02,09,1, 11.8,1,1, -0.055, 10542.052, 319.647, 52782.814 23/03/04,16:09:41,03,09,1, 11.8,1,1, -0.055, 10544.045, 319.896, 52788.714 23/03/04,16:09:41,04,09,1, 11.8,1,1, -0.055, 10544.440, 319.500, 52783.972 23/03/04,16:09:41,05,09,1, 11.8,1,1, -0.055, 10541.297, 319.660, 52784.167 23/03/04,16:09:41,06,09,1, 11.8,1,1, -0.055, 10544.794, 319.923, 52788.182 23/03/04,16:09:41,07,09,1, 11.8,1,1, -0.055, 10542.657, 319.646, 52782.294 23/03/04,16:09:41,08,09,1, 11.8,1,1, -0.055, 10542.390, 320.034, 52787.108 23/03/04,16:09:41,09,09,1, 11.8,1,1, -0.055, 10545.436, 319.885, 52786.796 23/03/04,16:09:41,10,09,1, 11.8,1,1, -0.055, 10542.023, 319.631, 52782.908 23/03/04,16:09:41,11,09,1, 11.8,1,1, -0.055, 10544.109, 319.931, 52788.723 23/03/04,16:09:41,12,09,1, 11.8,1,1, -0.055, 10544.370, 319.517, 52783.921 23/03/04,16:09:41,13,09,1, 11.8,1,1, -0.055, 10541.330, 319.678, 52784.291 23/03/04,16:09:41,14,09,1, 11.8,1,1, -0.055, 10544.862, 319.855, 52788.086 23/03/04,16:09:41,15,09,1, 11.8,1,1, -0.055, 10542.673, 319.660, 52782.298 23/03/04,16:09:41,16,09,1, 11.8,1,1, -0.055, 10542.507, 320.028, 52787.228 23/03/04,16:09:41,17,09,1, 11.8,1,1, -0.055, 10545.440, 319.858, 52786.728 23/03/04,16:09:41,18,09,1, 11.8,1,1, -0.055, 10541.953, 319.645, 52782.959 23/03/04,16:09:41,19,09,1, 11.8,1,1, -0.055, 10544.126, 319.878, 52788.659 23/03/04,16:09:42,00,09,1, 11.9,1,1, -0.048, 10544.125, 319.878, 52788.659 23/03/04,16:09:42,01,09,1, 11.9,1,1, -0.048, 10545.377, 319.693, 52785.582 23/03/04,16:09:42,02,09,1, 11.9,1,1, -0.048, 10541.601, 319.529, 52783.152 23/03/04,16:09:42,03,09,1, 11.9,1,1, -0.048, 10544.519, 319.813, 52788.612 23/03/04,16:09:42,04,09,1, 11.9,1,1, -0.048, 10543.543, 319.459, 52782.640 23/03/04,16:09:42,05,09,1, 11.9,1,1, -0.048, 10541.569, 319.854, 52785.446 23/03/04,16:09:42,06,09,1, 11.9,1,1, -0.048, 10545.310, 319.963, 52787.763 23/03/04,16:09:42,07,09,1, 11.9,1,1, -0.048, 10542.331, 319.637, 52782.295 23/03/04,16:09:42,08,09,1, 11.9,1,1, -0.048, 10543.338, 320.082, 52788.322 23/03/04,16:09:42,09,09,1, 11.9,1,1, -0.048, 10545.296, 319.687, 52785.489 23/03/04,16:09:42,10,09,1, 11.9,1,1, -0.048, 10541.536, 319.593, 52783.189 23/03/04,16:09:42,11,09,1, 11.9,1,1, -0.048, 10544.548, 319.894, 52788.586 23/03/04,16:09:42,12,09,1, 11.9,1,1, -0.048, 10543.495, 319.532, 52782.692 23/03/04,16:09:42,13,09,1, 11.9,1,1, -0.048, 10541.587, 319.900, 52785.570 23/03/04,16:09:42,14,09,1, 11.9,1,1, -0.048, 10545.343, 319.978, 52787.717 23/03/04,16:09:42,15,09,1, 11.9,1,1, -0.048, 10542.323, 319.645, 52782.344 23/03/04,16:09:42,16,09,1, 11.9,1,1, -0.048, 10543.477, 320.018, 52788.401 23/03/04,16:09:42,17,09,1, 11.9,1,1, -0.048, 10545.245, 319.632, 52785.280 23/03/04,16:09:42,18,09,1, 11.9,1,1, -0.048, 10541.534, 319.540, 52783.269 23/03/04,16:09:42,19,09,1, 11.9,1,1, -0.048, 10544.556, 319.838, 52788.505 23/03/04,16:09:43,00,09,1, 11.8,1,1, -0.051, 10544.550, 319.838, 52788.505 23/03/04,16:09:43,01,09,1, 11.8,1,1, -0.051, 10544.596, 319.457, 52783.956 23/03/04,16:09:43,02,09,1, 11.8,1,1, -0.051, 10541.390, 319.639, 52783.998 23/03/04,16:09:43,03,09,1, 11.8,1,1, -0.051, 10544.870, 319.848, 52788.109 23/03/04,16:09:43,04,09,1, 11.8,1,1, -0.051, 10542.785, 319.561, 52782.196 23/03/04,16:09:43,05,09,1, 11.8,1,1, -0.051, 10542.370, 320.028, 52787.001 23/03/04,16:09:43,06,09,1, 11.8,1,1, -0.051, 10545.548, 319.820, 52786.788 23/03/04,16:09:43,07,09,1, 11.8,1,1, -0.051, 10542.058, 319.577, 52782.734 23/03/04,16:09:43,08,09,1, 11.8,1,1, -0.051, 10544.163, 319.885, 52788.700 23/03/04,16:09:43,09,09,1, 11.8,1,1, -0.051, 10544.449, 319.456, 52783.795 23/03/04,16:09:43,10,09,1, 11.8,1,1, -0.051, 10541.447, 319.640, 52784.108 23/03/04,16:09:43,11,09,1, 11.8,1,1, -0.051, 10544.882, 319.918, 52788.108 23/03/04,16:09:43,12,09,1, 11.8,1,1, -0.051, 10542.767, 319.659, 52782.221 23/03/04,16:09:43,13,09,1, 11.8,1,1, -0.051, 10542.520, 320.030, 52787.227 23/03/04,16:09:43,14,09,1, 11.8,1,1, -0.051, 10545.599, 319.843, 52786.660 23/03/04,16:09:43,15,09,1, 11.8,1,1, -0.051, 10542.041, 319.630, 52782.848 23/03/04,16:09:43,16,09,1, 11.8,1,1, -0.051, 10544.211, 319.877, 52788.659 23/03/04,16:09:43,17,09,1, 11.8,1,1, -0.051, 10544.369, 319.474, 52783.620 23/03/04,16:09:43,18,09,1, 11.8,1,1, -0.051, 10541.378, 319.641, 52784.243 23/03/04,16:09:43,19,09,1, 11.8,1,1, -0.051, 10544.973, 319.859, 52788.010 23/03/04,16:09:44,00,09,1, 11.9,1,1, -0.051, 10544.968, 319.859, 52788.010 23/03/04,16:09:44,01,09,1, 11.9,1,1, -0.051, 10543.688, 319.490, 52782.681 23/03/04,16:09:44,02,09,1, 11.9,1,1, -0.051, 10541.497, 319.779, 52785.134 23/03/04,16:09:44,03,09,1, 11.9,1,1, -0.051, 10545.343, 319.984, 52787.765 23/03/04,16:09:44,04,09,1, 11.9,1,1, -0.051, 10542.361, 319.609, 52782.139 23/03/04,16:09:44,05,09,1, 11.9,1,1, -0.051, 10543.325, 320.014, 52788.167 23/03/04,16:09:44,06,09,1, 11.9,1,1, -0.051, 10545.420, 319.626, 52785.573 23/03/04,16:09:44,07,09,1, 11.9,1,1, -0.051, 10541.629, 319.520, 52782.969 23/03/04,16:09:44,08,09,1, 11.9,1,1, -0.051, 10544.554, 319.828, 52788.573 23/03/04,16:09:44,09,09,1, 11.9,1,1, -0.051, 10543.641, 319.430, 52782.566 23/03/04,16:09:44,10,09,1, 11.9,1,1, -0.051, 10541.561, 319.794, 52785.244 23/03/04,16:09:44,11,09,1, 11.9,1,1, -0.051, 10545.396, 319.936, 52787.720 23/03/04,16:09:44,12,09,1, 11.9,1,1, -0.051, 10542.384, 319.672, 52782.239 23/03/04,16:09:44,13,09,1, 11.9,1,1, -0.051, 10543.404, 319.983, 52788.272 23/03/04,16:09:44,14,09,1, 11.9,1,1, -0.051, 10545.384, 319.586, 52785.369 23/03/04,16:09:44,15,09,1, 11.9,1,1, -0.051, 10541.624, 319.524, 52783.044 23/03/04,16:09:44,16,09,1, 11.9,1,1, -0.051, 10544.604, 319.819, 52788.589 23/03/04,16:09:44,17,09,1, 11.9,1,1, -0.051, 10543.555, 319.458, 52782.587 23/03/04,16:09:44,18,09,1, 11.9,1,1, -0.051, 10541.621, 319.839, 52785.440 23/03/04,16:09:44,19,09,1, 11.9,1,1, -0.051, 10545.438, 319.926, 52787.657 23/03/04,16:09:45,00,09,1, 11.9,1,1, -0.050, 10545.435, 319.926, 52787.657 23/03/04,16:09:45,01,09,1, 11.9,1,1, -0.050, 10543.185, 319.664, 52782.812 23/03/04,16:09:45,02,09,1, 11.9,1,1, -0.050, 10542.366, 319.928, 52786.192 23/03/04,16:09:45,03,09,1, 11.9,1,1, -0.050, 10545.303, 319.868, 52786.933 23/03/04,16:09:45,04,09,1, 11.9,1,1, -0.050, 10542.547, 319.657, 52783.045 23/03/04,16:09:45,05,09,1, 11.9,1,1, -0.050, 10543.934, 319.839, 52787.966 23/03/04,16:09:45,06,09,1, 11.9,1,1, -0.050, 10544.686, 319.571, 52784.543 23/03/04,16:09:45,07,09,1, 11.9,1,1, -0.050, 10541.791, 319.561, 52783.825 23/03/04,16:09:45,08,09,1, 11.9,1,1, -0.050, 10544.503, 319.773, 52787.650 23/03/04,16:09:45,09,09,1, 11.9,1,1, -0.050, 10543.131, 319.685, 52782.806 23/03/04,16:09:45,10,09,1, 11.9,1,1, -0.050, 10542.398, 319.902, 52786.293 23/03/04,16:09:45,11,09,1, 11.9,1,1, -0.050, 10545.308, 319.861, 52786.852 23/03/04,16:09:45,12,09,1, 11.9,1,1, -0.050, 10542.560, 319.702, 52783.164 23/03/04,16:09:45,13,09,1, 11.9,1,1, -0.050, 10544.015, 319.817, 52787.978 23/03/04,16:09:45,14,09,1, 11.9,1,1, -0.050, 10544.625, 319.609, 52784.450 23/03/04,16:09:45,15,09,1, 11.9,1,1, -0.050, 10541.788, 319.592, 52783.933 23/03/04,16:09:45,16,09,1, 11.9,1,1, -0.050, 10544.529, 319.769, 52787.601 23/03/04,16:09:45,17,09,1, 11.9,1,1, -0.050, 10543.095, 319.668, 52782.759 23/03/04,16:09:45,18,09,1, 11.9,1,1, -0.050, 10542.478, 319.890, 52786.469 23/03/04,16:09:45,19,09,1, 11.9,1,1, -0.050, 10545.337, 319.815, 52786.733 23/03/04,16:09:46,00,09,1, 11.8,1,1, -0.054, 10545.335, 319.815, 52786.733 23/03/04,16:09:46,01,09,1, 11.8,1,1, -0.054, 10543.370, 319.741, 52782.949 23/03/04,16:09:46,02,09,1, 11.8,1,1, -0.054, 10542.598, 319.844, 52786.450 23/03/04,16:09:46,03,09,1, 11.8,1,1, -0.054, 10545.584, 319.921, 52786.975 23/03/04,16:09:46,04,09,1, 11.8,1,1, -0.054, 10542.412, 319.514, 52782.746 23/03/04,16:09:46,05,09,1, 11.8,1,1, -0.054, 10543.805, 319.729, 52787.787 23/03/04,16:09:46,06,09,1, 11.8,1,1, -0.054, 10544.493, 319.693, 52784.226 23/03/04,16:09:46,07,09,1, 11.8,1,1, -0.054, 10541.575, 319.587, 52783.806 23/03/04,16:09:46,08,09,1, 11.8,1,1, -0.054, 10544.746, 319.990, 52787.948 23/03/04,16:09:46,09,09,1, 11.8,1,1, -0.054, 10543.323, 319.715, 52782.886 23/03/04,16:09:46,10,09,1, 11.8,1,1, -0.054, 10542.670, 319.810, 52786.641 23/03/04,16:09:46,11,09,1, 11.8,1,1, -0.054, 10545.549, 319.874, 52786.841 23/03/04,16:09:46,12,09,1, 11.8,1,1, -0.054, 10542.392, 319.481, 52782.753 23/03/04,16:09:46,13,09,1, 11.8,1,1, -0.054, 10543.869, 319.772, 52787.837 23/03/04,16:09:46,14,09,1, 11.8,1,1, -0.054, 10544.420, 319.628, 52784.102 23/03/04,16:09:46,15,09,1, 11.8,1,1, -0.054, 10541.589, 319.634, 52783.887 23/03/04,16:09:46,16,09,1, 11.8,1,1, -0.054, 10544.777, 320.027, 52788.003 23/03/04,16:09:46,17,09,1, 11.8,1,1, -0.054, 10543.301, 319.743, 52782.905 23/03/04,16:09:46,18,09,1, 11.8,1,1, -0.054, 10542.755, 319.847, 52786.624 23/03/04,16:09:46,19,09,1, 11.8,1,1, -0.054, 10545.597, 319.903, 52786.872 23/03/04,16:09:47,00,09,1, 11.9,1,1, -0.054, 10545.594, 319.903, 52786.872 23/03/04,16:09:47,01,09,1, 11.9,1,1, -0.054, 10543.158, 319.746, 52782.978 23/03/04,16:09:47,02,09,1, 11.9,1,1, -0.054, 10543.249, 319.785, 52787.154 23/03/04,16:09:47,03,09,1, 11.9,1,1, -0.054, 10545.336, 319.744, 52785.999 23/03/04,16:09:47,04,09,1, 11.9,1,1, -0.054, 10542.087, 319.501, 52782.969 23/03/04,16:09:47,05,09,1, 11.9,1,1, -0.054, 10544.115, 319.760, 52787.743 23/03/04,16:09:47,06,09,1, 11.9,1,1, -0.054, 10543.920, 319.720, 52783.513 23/03/04,16:09:47,07,09,1, 11.9,1,1, -0.054, 10541.896, 319.724, 52784.808 23/03/04,16:09:47,08,09,1, 11.9,1,1, -0.054, 10545.138, 319.971, 52787.625 23/03/04,16:09:47,09,09,1, 11.9,1,1, -0.054, 10543.159, 319.713, 52782.963 23/03/04,16:09:47,10,09,1, 11.9,1,1, -0.054, 10543.297, 319.821, 52787.195 23/03/04,16:09:47,11,09,1, 11.9,1,1, -0.054, 10545.399, 319.770, 52785.825 23/03/04,16:09:47,12,09,1, 11.9,1,1, -0.054, 10541.957, 319.488, 52782.741 23/03/04,16:09:47,13,09,1, 11.9,1,1, -0.054, 10544.208, 319.860, 52787.887 23/03/04,16:09:47,14,09,1, 11.9,1,1, -0.054, 10543.922, 319.678, 52783.343 23/03/04,16:09:47,15,09,1, 11.9,1,1, -0.054, 10541.817, 319.787, 52784.866 23/03/04,16:09:47,16,09,1, 11.9,1,1, -0.054, 10545.282, 320.000, 52787.808 23/03/04,16:09:47,17,09,1, 11.9,1,1, -0.054, 10543.015, 319.712, 52782.745 23/03/04,16:09:47,18,09,1, 11.9,1,1, -0.054, 10543.361, 319.764, 52787.307 23/03/04,16:09:47,19,09,1, 11.9,1,1, -0.054, 10545.355, 319.768, 52785.700 23/03/04,16:09:48,00,09,1, 11.9,1,1, -0.051, 10545.352, 319.768, 52785.700 23/03/04,16:09:48,01,09,1, 11.9,1,1, -0.051, 10542.776, 319.665, 52782.654 23/03/04,16:09:48,02,09,1, 11.9,1,1, -0.051, 10543.714, 319.805, 52787.566 23/03/04,16:09:48,03,09,1, 11.9,1,1, -0.051, 10544.932, 319.712, 52784.828 23/03/04,16:09:48,04,09,1, 11.9,1,1, -0.051, 10541.700, 319.560, 52783.157 23/03/04,16:09:48,05,09,1, 11.9,1,1, -0.051, 10544.556, 319.936, 52787.865 23/03/04,16:09:48,06,09,1, 11.9,1,1, -0.051, 10543.561, 319.762, 52782.938 23/03/04,16:09:48,07,09,1, 11.9,1,1, -0.051, 10542.313, 319.826, 52785.769 23/03/04,16:09:48,08,09,1, 11.9,1,1, -0.051, 10545.611, 319.963, 52787.291 23/03/04,16:09:48,09,09,1, 11.9,1,1, -0.051, 10542.726, 319.570, 52782.674 23/03/04,16:09:48,10,09,1, 11.9,1,1, -0.051, 10543.742, 319.764, 52787.598 23/03/04,16:09:48,11,09,1, 11.9,1,1, -0.051, 10544.915, 319.677, 52784.735 23/03/04,16:09:48,12,09,1, 11.9,1,1, -0.051, 10541.686, 319.575, 52783.314 23/03/04,16:09:48,13,09,1, 11.9,1,1, -0.051, 10544.530, 319.935, 52787.914 23/03/04,16:09:48,14,09,1, 11.9,1,1, -0.051, 10543.546, 319.733, 52782.933 23/03/04,16:09:48,15,09,1, 11.9,1,1, -0.051, 10542.436, 319.862, 52785.908 23/03/04,16:09:48,16,09,1, 11.9,1,1, -0.051, 10545.621, 319.964, 52787.290 23/03/04,16:09:48,17,09,1, 11.9,1,1, -0.051, 10542.698, 319.632, 52782.726 23/03/04,16:09:48,18,09,1, 11.9,1,1, -0.051, 10543.720, 319.782, 52787.622 23/03/04,16:09:48,19,09,1, 11.9,1,1, -0.051, 10544.930, 319.731, 52784.631 23/03/04,16:09:49,00,09,1, 11.9,1,1, -0.050, 10544.926, 319.731, 52784.631 23/03/04,16:09:49,01,09,1, 11.9,1,1, -0.050, 10542.305, 319.679, 52783.235 23/03/04,16:09:49,02,09,1, 11.9,1,1, -0.050, 10544.442, 319.784, 52787.842 23/03/04,16:09:49,03,09,1, 11.9,1,1, -0.050, 10544.015, 319.639, 52783.226 23/03/04,16:09:49,04,09,1, 11.9,1,1, -0.050, 10541.905, 319.831, 52784.757 23/03/04,16:09:49,05,09,1, 11.9,1,1, -0.050, 10545.068, 319.956, 52787.261 23/03/04,16:09:49,06,09,1, 11.9,1,1, -0.050, 10542.997, 319.796, 52782.651 23/03/04,16:09:49,07,09,1, 11.9,1,1, -0.050, 10543.397, 319.946, 52787.293 23/03/04,16:09:49,08,09,1, 11.9,1,1, -0.050, 10545.422, 319.723, 52785.741 23/03/04,16:09:49,09,09,1, 11.9,1,1, -0.050, 10542.274, 319.608, 52783.217 23/03/04,16:09:49,10,09,1, 11.9,1,1, -0.050, 10544.416, 319.788, 52787.784 23/03/04,16:09:49,11,09,1, 11.9,1,1, -0.050, 10543.956, 319.552, 52783.155 23/03/04,16:09:49,12,09,1, 11.9,1,1, -0.050, 10541.891, 319.749, 52784.683 23/03/04,16:09:49,13,09,1, 11.9,1,1, -0.050, 10545.206, 319.966, 52787.441 23/03/04,16:09:49,14,09,1, 11.9,1,1, -0.050, 10542.899, 319.738, 52782.590 23/03/04,16:09:49,15,09,1, 11.9,1,1, -0.050, 10543.389, 319.979, 52787.424 23/03/04,16:09:49,16,09,1, 11.9,1,1, -0.050, 10545.500, 319.774, 52785.773 23/03/04,16:09:49,17,09,1, 11.9,1,1, -0.050, 10542.175, 319.557, 52783.131 23/03/04,16:09:49,18,09,1, 11.9,1,1, -0.050, 10544.472, 319.787, 52787.979 23/03/04,16:09:49,19,09,1, 11.9,1,1, -0.050, 10543.939, 319.586, 52783.034 23/03/04,16:09:50,00,09,1, 11.9,1,1, -0.053, 10543.933, 319.586, 52783.034 23/03/04,16:09:50,01,09,1, 11.9,1,1, -0.053, 10541.957, 319.609, 52783.417 23/03/04,16:09:50,02,09,1, 11.9,1,1, -0.053, 10544.625, 319.831, 52787.720 23/03/04,16:09:50,03,09,1, 11.9,1,1, -0.053, 10543.561, 319.713, 52782.793 23/03/04,16:09:50,04,09,1, 11.9,1,1, -0.053, 10542.222, 319.896, 52785.594 23/03/04,16:09:50,05,09,1, 11.9,1,1, -0.053, 10545.433, 319.972, 52787.101 23/03/04,16:09:50,06,09,1, 11.9,1,1, -0.053, 10542.794, 319.713, 52782.783 23/03/04,16:09:50,07,09,1, 11.9,1,1, -0.053, 10543.855, 319.924, 52787.742 23/03/04,16:09:50,08,09,1, 11.9,1,1, -0.053, 10545.149, 319.671, 52784.952 23/03/04,16:09:50,09,09,1, 11.9,1,1, -0.053, 10541.974, 319.589, 52783.343 23/03/04,16:09:50,10,09,1, 11.9,1,1, -0.053, 10544.617, 319.785, 52787.708 23/03/04,16:09:50,11,09,1, 11.9,1,1, -0.053, 10543.522, 319.690, 52782.591 23/03/04,16:09:50,12,09,1, 11.9,1,1, -0.053, 10542.259, 319.965, 52785.682 23/03/04,16:09:50,13,09,1, 11.9,1,1, -0.053, 10545.468, 319.981, 52787.082 23/03/04,16:09:50,14,09,1, 11.9,1,1, -0.053, 10542.706, 319.727, 52782.774 23/03/04,16:09:50,15,09,1, 11.9,1,1, -0.053, 10543.878, 319.919, 52787.849 23/03/04,16:09:50,16,09,1, 11.9,1,1, -0.053, 10545.119, 319.649, 52784.752 23/03/04,16:09:50,17,09,1, 11.9,1,1, -0.053, 10541.951, 319.603, 52783.458 23/03/04,16:09:50,18,09,1, 11.9,1,1, -0.053, 10544.606, 319.885, 52787.668 23/03/04,16:09:50,19,09,1, 11.9,1,1, -0.053, 10543.439, 319.633, 52782.687 23/03/04,16:09:51,00,09,1, 11.9,1,1, -0.052, 10543.432, 319.633, 52782.687 23/03/04,16:09:51,01,09,1, 11.9,1,1, -0.052, 10541.455, 319.766, 52783.932 23/03/04,16:09:51,02,09,1, 11.9,1,1, -0.052, 10545.429, 319.969, 52788.120 23/03/04,16:09:51,03,09,1, 11.9,1,1, -0.052, 10542.835, 319.639, 52781.492 23/03/04,16:09:51,04,09,1, 11.9,1,1, -0.052, 10542.746, 320.139, 52787.223 23/03/04,16:09:51,05,09,1, 11.9,1,1, -0.052, 10546.018, 319.896, 52786.370 23/03/04,16:09:51,06,09,1, 11.9,1,1, -0.052, 10542.027, 319.681, 52782.226 23/03/04,16:09:51,07,09,1, 11.9,1,1, -0.052, 10544.619, 320.017, 52788.923 23/03/04,16:09:51,08,09,1, 11.9,1,1, -0.052, 10544.679, 319.472, 52783.094 23/03/04,16:09:51,09,09,1, 11.9,1,1, -0.052, 10541.413, 319.747, 52784.030 23/03/04,16:09:51,10,09,1, 11.9,1,1, -0.052, 10545.423, 319.987, 52788.104 23/03/04,16:09:51,11,09,1, 11.9,1,1, -0.052, 10542.847, 319.642, 52781.505 23/03/04,16:09:51,12,09,1, 11.9,1,1, -0.052, 10542.718, 320.203, 52787.226 23/03/04,16:09:51,13,09,1, 11.9,1,1, -0.052, 10546.154, 319.764, 52785.386 23/03/04,16:09:51,14,09,1, 11.9,1,1, -0.052, 10541.613, 319.707, 52782.433 23/03/04,16:09:51,15,09,1, 11.9,1,1, -0.052, 10545.226, 320.126, 52789.534 23/03/04,16:09:51,16,09,1, 11.9,1,1, -0.052, 10544.186, 319.363, 52781.976 23/03/04,16:09:51,17,09,1, 11.9,1,1, -0.052, 10541.422, 319.892, 52784.951 23/03/04,16:09:51,18,09,1, 11.9,1,1, -0.052, 10545.879, 319.952, 52787.912 23/03/04,16:09:51,19,09,1, 11.9,1,1, -0.052, 10542.231, 319.556, 52780.963 23/03/04,16:09:52,00,09,1, 11.9,1,1, -0.053, 10542.222, 319.556, 52780.963 23/03/04,16:09:52,01,09,1, 11.9,1,1, -0.053, 10541.650, 320.114, 52785.874 23/03/04,16:09:52,02,09,1, 11.9,1,1, -0.053, 10546.092, 319.965, 52787.520 23/03/04,16:09:52,03,09,1, 11.9,1,1, -0.053, 10541.934, 319.687, 52781.015 23/03/04,16:09:52,04,09,1, 11.9,1,1, -0.053, 10544.023, 320.362, 52789.268 23/03/04,16:09:52,05,09,1, 11.9,1,1, -0.053, 10545.805, 319.649, 52784.451 23/03/04,16:09:52,06,09,1, 11.9,1,1, -0.053, 10541.378, 319.738, 52782.946 23/03/04,16:09:52,07,09,1, 11.9,1,1, -0.053, 10545.610, 320.082, 52789.322 23/03/04,16:09:52,08,09,1, 11.9,1,1, -0.053, 10543.510, 319.363, 52781.070 23/03/04,16:09:52,09,09,1, 11.9,1,1, -0.053, 10541.719, 320.125, 52785.956 23/03/04,16:09:52,10,09,1, 11.9,1,1, -0.053, 10546.096, 319.988, 52787.394 23/03/04,16:09:52,11,09,1, 11.9,1,1, -0.053, 10541.878, 319.727, 52781.079 23/03/04,16:09:52,12,09,1, 11.9,1,1, -0.053, 10544.039, 320.385, 52789.232 23/03/04,16:09:52,13,09,1, 11.9,1,1, -0.053, 10545.742, 319.641, 52784.336 23/03/04,16:09:52,14,09,1, 11.9,1,1, -0.053, 10541.354, 319.742, 52782.950 23/03/04,16:09:52,15,09,1, 11.9,1,1, -0.053, 10545.604, 320.094, 52789.323 23/03/04,16:09:52,16,09,1, 11.9,1,1, -0.053, 10543.417, 319.345, 52781.023 23/03/04,16:09:52,17,09,1, 11.9,1,1, -0.053, 10541.753, 320.130, 52786.064 23/03/04,16:09:52,18,09,1, 11.9,1,1, -0.053, 10546.129, 320.001, 52787.287 23/03/04,16:09:52,19,09,1, 11.9,1,1, -0.053, 10541.877, 319.707, 52781.174 23/03/04,16:09:53,00,09,1, 11.9,1,1, -0.049, 10541.872, 319.707, 52781.174 23/03/04,16:09:53,01,09,1, 11.9,1,1, -0.049, 10542.289, 320.267, 52787.072 23/03/04,16:09:53,02,09,1, 11.9,1,1, -0.049, 10546.176, 319.996, 52786.566 23/03/04,16:09:53,03,09,1, 11.9,1,1, -0.049, 10541.765, 319.715, 52781.602 23/03/04,16:09:53,04,09,1, 11.9,1,1, -0.049, 10544.726, 320.278, 52789.653 23/03/04,16:09:53,05,09,1, 11.9,1,1, -0.049, 10545.234, 319.517, 52783.204 23/03/04,16:09:53,06,09,1, 11.9,1,1, -0.049, 10541.384, 319.852, 52783.767 23/03/04,16:09:53,07,09,1, 11.9,1,1, -0.049, 10545.826, 320.071, 52788.702 23/03/04,16:09:53,08,09,1, 11.9,1,1, -0.049, 10542.793, 319.552, 52780.675 23/03/04,16:09:53,09,09,1, 11.9,1,1, -0.049, 10542.359, 320.334, 52787.231 23/03/04,16:09:53,10,09,1, 11.9,1,1, -0.049, 10546.192, 319.964, 52786.562 23/03/04,16:09:53,11,09,1, 11.9,1,1, -0.049, 10541.716, 319.790, 52781.696 23/03/04,16:09:53,12,09,1, 11.9,1,1, -0.049, 10544.835, 320.383, 52789.608 23/03/04,16:09:53,13,09,1, 11.9,1,1, -0.049, 10545.195, 319.498, 52783.040 23/03/04,16:09:53,14,09,1, 11.9,1,1, -0.049, 10541.292, 319.845, 52783.675 23/03/04,16:09:53,15,09,1, 11.9,1,1, -0.049, 10545.805, 320.040, 52788.841 23/03/04,16:09:53,16,09,1, 11.9,1,1, -0.049, 10542.801, 319.478, 52780.658 23/03/04,16:09:53,17,09,1, 11.9,1,1, -0.049, 10542.352, 320.334, 52787.333 23/03/04,16:09:53,18,09,1, 11.9,1,1, -0.049, 10546.268, 319.987, 52786.658 23/03/04,16:09:53,19,09,1, 11.9,1,1, -0.049, 10541.718, 319.774, 52781.627 23/03/04,16:09:54,00,09,1, 11.9,1,1, -0.052, 10541.713, 319.774, 52781.627 23/03/04,16:09:54,01,09,1, 11.9,1,1, -0.052, 10542.626, 320.439, 52787.943 23/03/04,16:09:54,02,09,1, 11.9,1,1, -0.052, 10546.566, 320.006, 52786.361 23/03/04,16:09:54,03,09,1, 11.9,1,1, -0.052, 10541.454, 319.749, 52781.464 23/03/04,16:09:54,04,09,1, 11.9,1,1, -0.052, 10545.117, 320.319, 52790.100 23/03/04,16:09:54,05,09,1, 11.9,1,1, -0.052, 10544.860, 319.466, 52782.266 23/03/04,16:09:54,06,09,1, 11.9,1,1, -0.052, 10541.108, 319.935, 52783.958 23/03/04,16:09:54,07,09,1, 11.9,1,1, -0.052, 10546.099, 320.205, 52788.840 23/03/04,16:09:54,08,09,1, 11.9,1,1, -0.052, 10542.486, 319.588, 52780.278 23/03/04,16:09:54,09,09,1, 11.9,1,1, -0.052, 10542.765, 320.439, 52788.101 23/03/04,16:09:54,10,09,1, 11.9,1,1, -0.052, 10546.534, 319.971, 52786.289 23/03/04,16:09:54,11,09,1, 11.9,1,1, -0.052, 10541.489, 319.749, 52781.497 23/03/04,16:09:54,12,09,1, 11.9,1,1, -0.052, 10545.115, 320.301, 52789.961 23/03/04,16:09:54,13,09,1, 11.9,1,1, -0.052, 10544.754, 319.457, 52782.173 23/03/04,16:09:54,14,09,1, 11.9,1,1, -0.052, 10541.065, 319.942, 52784.140 23/03/04,16:09:54,15,09,1, 11.9,1,1, -0.052, 10546.135, 320.157, 52788.756 23/03/04,16:09:54,16,09,1, 11.9,1,1, -0.052, 10542.409, 319.580, 52780.221 23/03/04,16:09:54,17,09,1, 11.9,1,1, -0.052, 10542.804, 320.426, 52788.208 23/03/04,16:09:54,18,09,1, 11.9,1,1, -0.052, 10546.525, 319.983, 52786.163 23/03/04,16:09:54,19,09,1, 11.9,1,1, -0.052, 10541.460, 319.724, 52781.623 23/03/04,16:09:55,00,09,1, 11.8,1,1, -0.048, 10541.455, 319.724, 52781.623 23/03/04,16:09:55,01,09,1, 11.8,1,1, -0.048, 10543.487, 320.509, 52788.820 23/03/04,16:09:55,02,09,1, 11.8,1,1, -0.048, 10546.264, 319.865, 52785.195 23/03/04,16:09:55,03,09,1, 11.8,1,1, -0.048, 10541.361, 319.769, 52782.110 23/03/04,16:09:55,04,09,1, 11.8,1,1, -0.048, 10545.517, 320.295, 52789.734 23/03/04,16:09:55,05,09,1, 11.8,1,1, -0.048, 10544.060, 319.491, 52781.312 23/03/04,16:09:55,06,09,1, 11.8,1,1, -0.048, 10541.405, 320.130, 52785.105 23/03/04,16:09:55,07,09,1, 11.8,1,1, -0.048, 10546.215, 320.184, 52788.073 23/03/04,16:09:55,08,09,1, 11.8,1,1, -0.048, 10542.158, 319.756, 52780.556 23/03/04,16:09:55,09,09,1, 11.8,1,1, -0.048, 10543.626, 320.501, 52788.865 23/03/04,16:09:55,10,09,1, 11.8,1,1, -0.048, 10546.245, 319.870, 52785.154 23/03/04,16:09:55,11,09,1, 11.8,1,1, -0.048, 10541.366, 319.822, 52782.199 23/03/04,16:09:55,12,09,1, 11.8,1,1, -0.048, 10545.506, 320.287, 52789.627 23/03/04,16:09:55,13,09,1, 11.8,1,1, -0.048, 10544.037, 319.478, 52781.237 23/03/04,16:09:55,14,09,1, 11.8,1,1, -0.048, 10541.410, 320.129, 52785.141 23/03/04,16:09:55,15,09,1, 11.8,1,1, -0.048, 10546.285, 320.167, 52788.000 23/03/04,16:09:55,16,09,1, 11.8,1,1, -0.048, 10542.091, 319.707, 52780.354 23/03/04,16:09:55,17,09,1, 11.8,1,1, -0.048, 10543.596, 320.530, 52788.952 23/03/04,16:09:55,18,09,1, 11.8,1,1, -0.048, 10546.345, 319.897, 52785.124 23/03/04,16:09:55,19,09,1, 11.8,1,1, -0.048, 10541.309, 319.820, 52782.099 23/03/04,16:09:56,00,09,1, 11.9,1,1, -0.053, 10541.304, 319.820, 52782.099 23/03/04,16:09:56,01,09,1, 11.9,1,1, -0.053, 10544.309, 320.737, 52790.656 23/03/04,16:09:56,02,09,1, 11.9,1,1, -0.053, 10546.411, 319.725, 52783.739 23/03/04,16:09:56,03,09,1, 11.9,1,1, -0.053, 10540.497, 319.810, 52782.077 23/03/04,16:09:56,04,09,1, 11.9,1,1, -0.053, 10546.438, 320.502, 52790.782 23/03/04,16:09:56,05,09,1, 11.9,1,1, -0.053, 10543.317, 319.376, 52779.497 23/03/04,16:09:56,06,09,1, 11.9,1,1, -0.053, 10541.348, 320.414, 52786.612 23/03/04,16:09:56,07,09,1, 11.9,1,1, -0.053, 10547.225, 320.322, 52788.104 23/03/04,16:09:56,08,09,1, 11.9,1,1, -0.053, 10541.331, 319.633, 52779.588 23/03/04,16:09:56,09,09,1, 11.9,1,1, -0.053, 10544.447, 320.750, 52790.748 23/03/04,16:09:56,10,09,1, 11.9,1,1, -0.053, 10546.338, 319.666, 52783.545 23/03/04,16:09:56,11,09,1, 11.9,1,1, -0.053, 10540.512, 319.823, 52782.205 23/03/04,16:09:56,12,09,1, 11.9,1,1, -0.053, 10546.392, 320.402, 52790.646 23/03/04,16:09:56,13,09,1, 11.9,1,1, -0.053, 10543.222, 319.361, 52779.475 23/03/04,16:09:56,14,09,1, 11.9,1,1, -0.053, 10541.409, 320.448, 52786.690 23/03/04,16:09:56,15,09,1, 11.9,1,1, -0.053, 10547.217, 320.240, 52788.007 23/03/04,16:09:56,16,09,1, 11.9,1,1, -0.053, 10541.268, 319.649, 52779.578 23/03/04,16:09:56,17,09,1, 11.9,1,1, -0.053, 10544.528, 320.744, 52790.772 23/03/04,16:09:56,18,09,1, 11.9,1,1, -0.053, 10546.289, 319.698, 52783.423 23/03/04,16:09:56,19,09,1, 11.9,1,1, -0.053, 10540.466, 319.890, 52782.321 23/03/04,16:09:57,00,09,1, 11.9,1,1, -0.050, 10540.462, 319.890, 52782.321 23/03/04,16:09:57,01,09,1, 11.9,1,1, -0.050, 10545.041, 320.709, 52790.978 23/03/04,16:09:57,02,09,1, 11.9,1,1, -0.050, 10545.760, 319.633, 52782.452 23/03/04,16:09:57,03,09,1, 11.9,1,1, -0.050, 10540.557, 320.035, 52783.066 23/03/04,16:09:57,04,09,1, 11.9,1,1, -0.050, 10546.657, 320.451, 52790.086 23/03/04,16:09:57,05,09,1, 11.9,1,1, -0.050, 10542.673, 319.505, 52779.233 23/03/04,16:09:57,06,09,1, 11.9,1,1, -0.050, 10542.035, 320.676, 52787.785 23/03/04,16:09:57,07,09,1, 11.9,1,1, -0.050, 10547.066, 320.243, 52786.899 23/03/04,16:09:57,08,09,1, 11.9,1,1, -0.050, 10541.368, 319.827, 52780.746 23/03/04,16:09:57,09,09,1, 11.9,1,1, -0.050, 10544.833, 320.646, 52790.214 23/03/04,16:09:57,10,09,1, 11.9,1,1, -0.050, 10545.505, 319.762, 52783.006 23/03/04,16:09:57,11,09,1, 11.9,1,1, -0.050, 10541.097, 320.087, 52783.388 23/03/04,16:09:57,12,09,1, 11.9,1,1, -0.050, 10546.230, 320.411, 52789.422 23/03/04,16:09:57,13,09,1, 11.9,1,1, -0.050, 10543.014, 319.698, 52780.284 23/03/04,16:09:57,14,09,1, 11.9,1,1, -0.050, 10542.271, 320.505, 52787.211 23/03/04,16:09:57,15,09,1, 11.9,1,1, -0.050, 10546.607, 320.225, 52786.759 23/03/04,16:09:57,16,09,1, 11.9,1,1, -0.050, 10541.545, 319.887, 52780.837 23/03/04,16:09:57,17,09,1, 11.9,1,1, -0.050, 10544.684, 320.632, 52789.948 23/03/04,16:09:57,18,09,1, 11.9,1,1, -0.050, 10545.569, 319.739, 52782.989 23/03/04,16:09:57,19,09,1, 11.9,1,1, -0.050, 10540.951, 320.027, 52783.263 23/03/04,16:09:58,00,10,1, 11.9,1,1, -0.051, 10540.946, 320.027, 52783.263 23/03/04,16:09:58,01,10,1, 11.9,1,1, -0.051, 10545.106, 320.675, 52790.252 23/03/04,16:09:58,02,10,1, 11.9,1,1, -0.051, 10545.174, 319.722, 52782.377 23/03/04,16:09:58,03,10,1, 11.9,1,1, -0.051, 10541.120, 320.179, 52783.956 23/03/04,16:09:58,04,10,1, 11.9,1,1, -0.051, 10546.416, 320.432, 52789.249 23/03/04,16:09:58,05,10,1, 11.9,1,1, -0.051, 10542.654, 319.712, 52780.031 23/03/04,16:09:58,06,10,1, 11.9,1,1, -0.051, 10542.650, 320.648, 52787.947 23/03/04,16:09:58,07,10,1, 11.9,1,1, -0.051, 10546.673, 320.188, 52786.297 23/03/04,16:09:58,08,10,1, 11.9,1,1, -0.051, 10541.322, 319.920, 52781.048 23/03/04,16:09:58,09,10,1, 11.9,1,1, -0.051, 10545.143, 320.680, 52790.262 23/03/04,16:09:58,10,10,1, 11.9,1,1, -0.051, 10545.142, 319.775, 52782.303 23/03/04,16:09:58,11,10,1, 11.9,1,1, -0.051, 10541.123, 320.216, 52784.072 23/03/04,16:09:58,12,10,1, 11.9,1,1, -0.051, 10546.461, 320.463, 52789.174 23/03/04,16:09:58,13,10,1, 11.9,1,1, -0.051, 10542.698, 319.716, 52780.107 23/03/04,16:09:58,14,10,1, 11.9,1,1, -0.051, 10542.716, 320.673, 52788.034 23/03/04,16:09:58,15,10,1, 11.9,1,1, -0.051, 10546.636, 320.208, 52786.237 23/03/04,16:09:58,16,10,1, 11.9,1,1, -0.051, 10541.381, 319.991, 52781.187 23/03/04,16:09:58,17,10,1, 11.9,1,1, -0.051, 10545.182, 320.698, 52790.202 23/03/04,16:09:58,18,10,1, 11.9,1,1, -0.051, 10545.052, 319.747, 52782.208 23/03/04,16:09:58,19,10,1, 11.9,1,1, -0.051, 10541.177, 320.222, 52784.095 23/03/04,16:09:59,00,10,1, 11.9,1,1, -0.055, 10541.171, 320.222, 52784.095 23/03/04,16:09:59,01,10,1, 11.9,1,1, -0.055, 10545.733, 320.560, 52789.454 23/03/04,16:09:59,02,10,1, 11.9,1,1, -0.055, 10543.970, 319.809, 52781.547 23/03/04,16:09:59,03,10,1, 11.9,1,1, -0.055, 10541.983, 320.453, 52785.752 23/03/04,16:09:59,04,10,1, 11.9,1,1, -0.055, 10546.206, 320.334, 52787.451 23/03/04,16:09:59,05,10,1, 11.9,1,1, -0.055, 10542.091, 319.979, 52780.876 23/03/04,16:09:59,06,10,1, 11.9,1,1, -0.055, 10543.873, 320.765, 52788.758 23/03/04,16:09:59,07,10,1, 11.9,1,1, -0.055, 10545.824, 320.106, 52784.473 23/03/04,16:09:59,08,10,1, 11.9,1,1, -0.055, 10541.626, 320.251, 52782.923 23/03/04,16:09:59,09,10,1, 11.9,1,1, -0.055, 10545.738, 320.557, 52789.408 23/03/04,16:09:59,10,10,1, 11.9,1,1, -0.055, 10543.934, 319.788, 52781.531 23/03/04,16:09:59,11,10,1, 11.9,1,1, -0.055, 10541.985, 320.525, 52785.802 23/03/04,16:09:59,12,10,1, 11.9,1,1, -0.055, 10546.221, 320.305, 52787.361 23/03/04,16:09:59,13,10,1, 11.9,1,1, -0.055, 10542.109, 320.036, 52780.862 23/03/04,16:09:59,14,10,1, 11.9,1,1, -0.055, 10543.914, 320.760, 52788.843 23/03/04,16:09:59,15,10,1, 11.9,1,1, -0.055, 10545.821, 320.116, 52784.454 23/03/04,16:09:59,16,10,1, 11.9,1,1, -0.055, 10541.656, 320.243, 52782.911 23/03/04,16:09:59,17,10,1, 11.9,1,1, -0.055, 10545.755, 320.544, 52789.345 23/03/04,16:09:59,18,10,1, 11.9,1,1, -0.055, 10544.012, 319.778, 52781.452 23/03/04,16:09:59,19,10,1, 11.9,1,1, -0.055, 10541.952, 320.507, 52785.769 23/03/04,16:10:00,00,10,1, 11.9,1,1, -0.052, 10541.947, 320.507, 52785.769 23/03/04,16:10:00,01,10,1, 11.9,1,1, -0.052, 10544.856, 320.425, 52787.808 23/03/04,16:10:00,02,10,1, 11.9,1,1, -0.052, 10544.297, 320.144, 52783.016 23/03/04,16:10:00,03,10,1, 11.9,1,1, -0.052, 10542.406, 320.392, 52784.889 23/03/04,16:10:00,04,10,1, 11.9,1,1, -0.052, 10545.427, 320.399, 52786.950 23/03/04,16:10:00,05,10,1, 11.9,1,1, -0.052, 10543.045, 320.263, 52782.327 23/03/04,16:10:00,06,10,1, 11.9,1,1, -0.052, 10543.653, 320.569, 52787.172 23/03/04,16:10:00,07,10,1, 11.9,1,1, -0.052, 10545.578, 320.390, 52785.354 23/03/04,16:10:00,08,10,1, 11.9,1,1, -0.052, 10542.290, 320.297, 52782.898 23/03/04,16:10:00,09,10,1, 11.9,1,1, -0.052, 10545.202, 320.437, 52788.514 23/03/04,16:10:00,10,10,1, 11.9,1,1, -0.052, 10544.125, 320.011, 52782.062 23/03/04,16:10:00,11,10,1, 11.9,1,1, -0.052, 10541.920, 320.503, 52785.097 23/03/04,16:10:00,12,10,1, 11.9,1,1, -0.052, 10545.894, 320.491, 52787.363 23/03/04,16:10:00,13,10,1, 11.9,1,1, -0.052, 10542.579, 320.186, 52781.426 23/03/04,16:10:00,14,10,1, 11.9,1,1, -0.052, 10543.846, 320.725, 52788.325 23/03/04,16:10:00,15,10,1, 11.9,1,1, -0.052, 10545.974, 320.234, 52784.972 23/03/04,16:10:00,16,10,1, 11.9,1,1, -0.052, 10541.972, 320.243, 52782.731 23/03/04,16:10:00,17,10,1, 11.9,1,1, -0.052, 10545.359, 320.543, 52788.719 23/03/04,16:10:00,18,10,1, 11.9,1,1, -0.052, 10544.050, 319.992, 52781.848 23/03/04,16:10:00,19,10,1, 11.9,1,1, -0.052, 10541.907, 320.488, 52785.217 23/03/04,16:10:01,00,09,1, 11.9,1,1, -0.050, 10541.905, 320.488, 52785.217 23/03/04,16:10:01,01,09,1, 11.9,1,1, -0.050, 10545.438, 320.509, 52788.521 23/03/04,16:10:01,02,09,1, 11.9,1,1, -0.050, 10543.786, 320.072, 52781.682 23/03/04,16:10:01,03,09,1, 11.9,1,1, -0.050, 10542.097, 320.594, 52785.563 23/03/04,16:10:01,04,09,1, 11.9,1,1, -0.050, 10546.019, 320.590, 52787.116 23/03/04,16:10:01,05,09,1, 11.9,1,1, -0.050, 10542.526, 320.322, 52781.610 23/03/04,16:10:01,06,09,1, 11.9,1,1, -0.050, 10544.224, 320.770, 52788.531 23/03/04,16:10:01,07,09,1, 11.9,1,1, -0.050, 10545.811, 320.226, 52784.478 23/03/04,16:10:01,08,09,1, 11.9,1,1, -0.050, 10541.916, 320.358, 52783.039 23/03/04,16:10:01,09,09,1, 11.9,1,1, -0.050, 10545.415, 320.533, 52788.497 23/03/04,16:10:01,10,09,1, 11.9,1,1, -0.050, 10543.767, 320.048, 52781.627 23/03/04,16:10:01,11,09,1, 11.9,1,1, -0.050, 10542.204, 320.613, 52785.661 23/03/04,16:10:01,12,09,1, 11.9,1,1, -0.050, 10546.045, 320.557, 52787.041 23/03/04,16:10:01,13,09,1, 11.9,1,1, -0.050, 10542.486, 320.338, 52781.609 23/03/04,16:10:01,14,09,1, 11.9,1,1, -0.050, 10544.253, 320.756, 52788.476 23/03/04,16:10:01,15,09,1, 11.9,1,1, -0.050, 10545.796, 320.232, 52784.458 23/03/04,16:10:01,16,09,1, 11.9,1,1, -0.050, 10541.900, 320.269, 52783.036 23/03/04,16:10:01,17,09,1, 11.9,1,1, -0.050, 10545.474, 320.528, 52788.468 23/03/04,16:10:01,18,09,1, 11.9,1,1, -0.050, 10543.777, 320.036, 52781.598 23/03/04,16:10:01,19,09,1, 11.9,1,1, -0.050, 10542.150, 320.669, 52785.562 23/03/04,16:10:02,00,10,1, 11.9,1,1, -0.050, 10542.147, 320.669, 52785.562 23/03/04,16:10:02,01,10,1, 11.9,1,1, -0.050, 10545.517, 320.627, 52788.428 23/03/04,16:10:02,02,10,1, 11.9,1,1, -0.050, 10543.582, 320.173, 52781.344 23/03/04,16:10:02,03,10,1, 11.9,1,1, -0.050, 10542.287, 320.696, 52785.961 23/03/04,16:10:02,04,10,1, 11.9,1,1, -0.050, 10546.239, 320.661, 52787.048 23/03/04,16:10:02,05,10,1, 11.9,1,1, -0.050, 10542.486, 320.367, 52781.590 23/03/04,16:10:02,06,10,1, 11.9,1,1, -0.050, 10544.453, 320.816, 52788.691 23/03/04,16:10:02,07,10,1, 11.9,1,1, -0.050, 10545.720, 320.270, 52784.098 23/03/04,16:10:02,08,10,1, 11.9,1,1, -0.050, 10541.784, 320.332, 52783.061 23/03/04,16:10:02,09,10,1, 11.9,1,1, -0.050, 10545.514, 320.591, 52788.387 23/03/04,16:10:02,10,10,1, 11.9,1,1, -0.050, 10543.536, 320.167, 52781.335 23/03/04,16:10:02,11,10,1, 11.9,1,1, -0.050, 10542.325, 320.661, 52786.074 23/03/04,16:10:02,12,10,1, 11.9,1,1, -0.050, 10546.180, 320.594, 52786.955 23/03/04,16:10:02,13,10,1, 11.9,1,1, -0.050, 10542.472, 320.297, 52781.608 23/03/04,16:10:02,14,10,1, 11.9,1,1, -0.050, 10544.478, 320.785, 52788.764 23/03/04,16:10:02,15,10,1, 11.9,1,1, -0.050, 10545.644, 320.220, 52784.066 23/03/04,16:10:02,16,10,1, 11.9,1,1, -0.050, 10541.747, 320.354, 52783.164 23/03/04,16:10:02,17,10,1, 11.9,1,1, -0.050, 10545.580, 320.619, 52788.487 23/03/04,16:10:02,18,10,1, 11.9,1,1, -0.050, 10543.551, 320.176, 52781.372 23/03/04,16:10:02,19,10,1, 11.9,1,1, -0.050, 10542.367, 320.726, 52786.079 23/03/04,16:10:03,00,10,1, 11.9,1,1, -0.050, 10542.364, 320.726, 52786.079 23/03/04,16:10:03,01,10,1, 11.9,1,1, -0.050, 10545.662, 320.708, 52788.151 23/03/04,16:10:03,02,10,1, 11.9,1,1, -0.050, 10543.312, 320.215, 52781.225 23/03/04,16:10:03,03,10,1, 11.9,1,1, -0.050, 10542.706, 320.813, 52786.514 23/03/04,16:10:03,04,10,1, 11.9,1,1, -0.050, 10546.278, 320.637, 52786.589 23/03/04,16:10:03,05,10,1, 11.9,1,1, -0.050, 10542.406, 320.409, 52781.930 23/03/04,16:10:03,06,10,1, 11.9,1,1, -0.050, 10544.816, 320.798, 52788.814 23/03/04,16:10:03,07,10,1, 11.9,1,1, -0.050, 10545.394, 320.204, 52783.470 23/03/04,16:10:03,08,10,1, 11.9,1,1, -0.050, 10541.813, 320.447, 52783.525 23/03/04,16:10:03,09,10,1, 11.9,1,1, -0.050, 10545.686, 320.655, 52788.128 23/03/04,16:10:03,10,10,1, 11.9,1,1, -0.050, 10543.230, 320.267, 52781.214 23/03/04,16:10:03,11,10,1, 11.9,1,1, -0.050, 10542.768, 320.833, 52786.578 23/03/04,16:10:03,12,10,1, 11.9,1,1, -0.050, 10546.297, 320.632, 52786.505 23/03/04,16:10:03,13,10,1, 11.9,1,1, -0.050, 10542.414, 320.436, 52781.889 23/03/04,16:10:03,14,10,1, 11.9,1,1, -0.050, 10544.821, 320.817, 52788.839 23/03/04,16:10:03,15,10,1, 11.9,1,1, -0.050, 10545.383, 320.245, 52783.464 23/03/04,16:10:03,16,10,1, 11.9,1,1, -0.050, 10541.808, 320.465, 52783.628 23/03/04,16:10:03,17,10,1, 11.9,1,1, -0.050, 10545.680, 320.700, 52788.170 23/03/04,16:10:03,18,10,1, 11.9,1,1, -0.050, 10543.273, 320.317, 52781.238 23/03/04,16:10:03,19,10,1, 11.9,1,1, -0.050, 10542.628, 320.870, 52786.608 23/03/04,16:10:04,00,10,1, 11.8,1,1, -0.051, 10542.623, 320.870, 52786.608 23/03/04,16:10:04,01,10,1, 11.8,1,1, -0.051, 10545.188, 320.663, 52787.295 23/03/04,16:10:04,02,10,1, 11.8,1,1, -0.051, 10543.463, 320.500, 52782.165 23/03/04,16:10:04,03,10,1, 11.8,1,1, -0.051, 10543.105, 320.846, 52786.270 23/03/04,16:10:04,04,10,1, 11.8,1,1, -0.051, 10545.861, 320.725, 52786.229 23/03/04,16:10:04,05,10,1, 11.8,1,1, -0.051, 10542.935, 320.601, 52782.753 23/03/04,16:10:04,06,10,1, 11.8,1,1, -0.051, 10544.725, 320.709, 52787.782 23/03/04,16:10:04,07,10,1, 11.8,1,1, -0.051, 10544.993, 320.392, 52783.704 23/03/04,16:10:04,08,10,1, 11.8,1,1, -0.051, 10542.320, 320.509, 52783.828 23/03/04,16:10:04,09,10,1, 11.8,1,1, -0.051, 10545.211, 320.685, 52787.230 23/03/04,16:10:04,10,10,1, 11.8,1,1, -0.051, 10543.449, 320.546, 52782.167 23/03/04,16:10:04,11,10,1, 11.8,1,1, -0.051, 10543.090, 320.850, 52786.306 23/03/04,16:10:04,12,10,1, 11.8,1,1, -0.051, 10545.864, 320.749, 52786.260 23/03/04,16:10:04,13,10,1, 11.8,1,1, -0.051, 10542.967, 320.591, 52782.785 23/03/04,16:10:04,14,10,1, 11.8,1,1, -0.051, 10544.673, 320.717, 52787.863 23/03/04,16:10:04,15,10,1, 11.8,1,1, -0.051, 10545.031, 320.422, 52783.700 23/03/04,16:10:04,16,10,1, 11.8,1,1, -0.051, 10542.316, 320.498, 52783.757 23/03/04,16:10:04,17,10,1, 11.8,1,1, -0.051, 10545.242, 320.630, 52787.303 23/03/04,16:10:04,18,10,1, 11.8,1,1, -0.051, 10543.490, 320.518, 52782.153 23/03/04,16:10:04,19,10,1, 11.8,1,1, -0.051, 10543.103, 320.832, 52786.225 23/03/04,16:10:05,00,10,1, 11.9,1,1, -0.055, 10543.098, 320.832, 52786.225 23/03/04,16:10:05,01,10,1, 11.9,1,1, -0.055, 10545.241, 320.740, 52787.103 23/03/04,16:10:05,02,10,1, 11.9,1,1, -0.055, 10543.436, 320.646, 52782.189 23/03/04,16:10:05,03,10,1, 11.9,1,1, -0.055, 10543.372, 320.889, 52786.532 23/03/04,16:10:05,04,10,1, 11.9,1,1, -0.055, 10545.866, 320.701, 52785.956 23/03/04,16:10:05,05,10,1, 11.9,1,1, -0.055, 10542.940, 320.712, 52783.683 23/03/04,16:10:05,06,10,1, 11.9,1,1, -0.055, 10544.911, 320.630, 52787.424 23/03/04,16:10:05,07,10,1, 11.9,1,1, -0.055, 10544.495, 320.417, 52783.203 23/03/04,16:10:05,08,10,1, 11.9,1,1, -0.055, 10542.667, 320.711, 52784.590 23/03/04,16:10:05,09,10,1, 11.9,1,1, -0.055, 10545.123, 320.630, 52786.416 23/03/04,16:10:05,10,10,1, 11.9,1,1, -0.055, 10543.267, 320.699, 52782.646 23/03/04,16:10:05,11,10,1, 11.9,1,1, -0.055, 10543.706, 320.925, 52786.639 23/03/04,16:10:05,12,10,1, 11.9,1,1, -0.055, 10545.541, 320.696, 52785.368 23/03/04,16:10:05,13,10,1, 11.9,1,1, -0.055, 10543.078, 320.762, 52783.489 23/03/04,16:10:05,14,10,1, 11.9,1,1, -0.055, 10544.952, 320.712, 52787.378 23/03/04,16:10:05,15,10,1, 11.9,1,1, -0.055, 10544.483, 320.474, 52783.276 23/03/04,16:10:05,16,10,1, 11.9,1,1, -0.055, 10542.740, 320.659, 52784.713 23/03/04,16:10:05,17,10,1, 11.9,1,1, -0.055, 10545.097, 320.642, 52786.378 23/03/04,16:10:05,18,10,1, 11.9,1,1, -0.055, 10543.264, 320.691, 52782.624 23/03/04,16:10:05,19,10,1, 11.9,1,1, -0.055, 10543.724, 320.892, 52786.652 23/03/04,16:10:06,00,10,1, 11.8,1,1, -0.053, 10543.716, 320.892, 52786.652 23/03/04,16:10:06,01,10,1, 11.8,1,1, -0.053, 10545.247, 320.725, 52786.459 23/03/04,16:10:06,02,10,1, 11.8,1,1, -0.053, 10543.270, 320.785, 52782.570 23/03/04,16:10:06,03,10,1, 11.8,1,1, -0.053, 10543.903, 320.957, 52786.824 23/03/04,16:10:06,04,10,1, 11.8,1,1, -0.053, 10545.616, 320.705, 52785.312 23/03/04,16:10:06,05,10,1, 11.8,1,1, -0.053, 10543.067, 320.735, 52783.501 23/03/04,16:10:06,06,10,1, 11.8,1,1, -0.053, 10544.996, 320.744, 52787.370 23/03/04,16:10:06,07,10,1, 11.8,1,1, -0.053, 10544.425, 320.527, 52783.038 23/03/04,16:10:06,08,10,1, 11.8,1,1, -0.053, 10542.673, 320.790, 52784.679 23/03/04,16:10:06,09,10,1, 11.8,1,1, -0.053, 10545.260, 320.750, 52786.481 23/03/04,16:10:06,10,10,1, 11.8,1,1, -0.053, 10543.292, 320.806, 52782.633 23/03/04,16:10:06,11,10,1, 11.8,1,1, -0.053, 10543.859, 320.966, 52786.898 23/03/04,16:10:06,12,10,1, 11.8,1,1, -0.053, 10545.611, 320.741, 52785.300 23/03/04,16:10:06,13,10,1, 11.8,1,1, -0.053, 10543.018, 320.762, 52783.512 23/03/04,16:10:06,14,10,1, 11.8,1,1, -0.053, 10545.025, 320.740, 52787.379 23/03/04,16:10:06,15,10,1, 11.8,1,1, -0.053, 10544.379, 320.532, 52783.090 23/03/04,16:10:06,16,10,1, 11.8,1,1, -0.053, 10542.674, 320.772, 52784.655 23/03/04,16:10:06,17,10,1, 11.8,1,1, -0.053, 10545.253, 320.714, 52786.400 23/03/04,16:10:06,18,10,1, 11.8,1,1, -0.053, 10543.281, 320.828, 52782.541 23/03/04,16:10:06,19,10,1, 11.8,1,1, -0.053, 10543.853, 320.974, 52786.911 23/03/04,16:10:07,00,10,1, 11.9,1,1, -0.052, 10543.849, 320.974, 52786.911 23/03/04,16:10:07,01,10,1, 11.9,1,1, -0.052, 10545.783, 320.889, 52787.253 23/03/04,16:10:07,02,10,1, 11.9,1,1, -0.052, 10543.068, 320.741, 52781.764 23/03/04,16:10:07,03,10,1, 11.9,1,1, -0.052, 10543.859, 321.136, 52787.538 23/03/04,16:10:07,04,10,1, 11.9,1,1, -0.052, 10546.095, 320.755, 52785.280 23/03/04,16:10:07,05,10,1, 11.9,1,1, -0.052, 10542.498, 320.712, 52782.730 23/03/04,16:10:07,06,10,1, 11.9,1,1, -0.052, 10545.217, 320.860, 52788.186 23/03/04,16:10:07,07,10,1, 11.9,1,1, -0.052, 10544.458, 320.482, 52782.436 23/03/04,16:10:07,08,10,1, 11.9,1,1, -0.052, 10542.292, 320.870, 52784.622 23/03/04,16:10:07,09,10,1, 11.9,1,1, -0.052, 10545.808, 320.938, 52787.187 23/03/04,16:10:07,10,10,1, 11.9,1,1, -0.052, 10543.040, 320.711, 52781.715 23/03/04,16:10:07,11,10,1, 11.9,1,1, -0.052, 10543.828, 321.118, 52787.479 23/03/04,16:10:07,12,10,1, 11.9,1,1, -0.052, 10546.073, 320.711, 52785.281 23/03/04,16:10:07,13,10,1, 11.9,1,1, -0.052, 10542.509, 320.676, 52782.684 23/03/04,16:10:07,14,10,1, 11.9,1,1, -0.052, 10545.275, 320.867, 52788.188 23/03/04,16:10:07,15,10,1, 11.9,1,1, -0.052, 10544.446, 320.502, 52782.334 23/03/04,16:10:07,16,10,1, 11.9,1,1, -0.052, 10542.262, 320.858, 52784.626 23/03/04,16:10:07,17,10,1, 11.9,1,1, -0.052, 10545.822, 320.914, 52787.130 23/03/04,16:10:07,18,10,1, 11.9,1,1, -0.052, 10543.040, 320.722, 52781.602 23/03/04,16:10:07,19,10,1, 11.9,1,1, -0.052, 10543.818, 321.127, 52787.429 23/03/04,16:10:08,00,09,1, 11.8,1,1, -0.051, 10543.816, 321.127, 52787.429 23/03/04,16:10:08,01,09,1, 11.8,1,1, -0.051, 10545.942, 321.034, 52787.130 23/03/04,16:10:08,02,09,1, 11.8,1,1, -0.051, 10543.044, 320.799, 52781.687 23/03/04,16:10:08,03,09,1, 11.8,1,1, -0.051, 10543.994, 321.203, 52787.741 23/03/04,16:10:08,04,09,1, 11.8,1,1, -0.051, 10546.089, 320.879, 52785.203 23/03/04,16:10:08,05,09,1, 11.8,1,1, -0.051, 10542.344, 320.755, 52782.644 23/03/04,16:10:08,06,09,1, 11.8,1,1, -0.051, 10545.354, 321.025, 52788.335 23/03/04,16:10:08,07,09,1, 11.8,1,1, -0.051, 10544.354, 320.610, 52782.145 23/03/04,16:10:08,08,09,1, 11.8,1,1, -0.051, 10542.221, 320.966, 52784.756 23/03/04,16:10:08,09,09,1, 11.8,1,1, -0.051, 10545.983, 321.042, 52787.218 23/03/04,16:10:08,10,09,1, 11.8,1,1, -0.051, 10542.994, 320.799, 52781.721 23/03/04,16:10:08,11,09,1, 11.8,1,1, -0.051, 10543.983, 321.235, 52787.743 23/03/04,16:10:08,12,09,1, 11.8,1,1, -0.051, 10546.123, 320.829, 52785.036 23/03/04,16:10:08,13,09,1, 11.8,1,1, -0.051, 10542.370, 320.755, 52782.672 23/03/04,16:10:08,14,09,1, 11.8,1,1, -0.051, 10545.345, 320.992, 52788.278 23/03/04,16:10:08,15,09,1, 11.8,1,1, -0.051, 10544.358, 320.613, 52782.110 23/03/04,16:10:08,16,09,1, 11.8,1,1, -0.051, 10542.251, 321.030, 52784.789 23/03/04,16:10:08,17,09,1, 11.8,1,1, -0.051, 10545.970, 321.054, 52787.197 23/03/04,16:10:08,18,09,1, 11.8,1,1, -0.051, 10543.025, 320.820, 52781.680 23/03/04,16:10:08,19,09,1, 11.8,1,1, -0.051, 10544.033, 321.212, 52787.793 23/03/04,16:10:09,00,09,1, 11.9,1,1, -0.055, 10544.025, 321.212, 52787.793 23/03/04,16:10:09,01,09,1, 11.9,1,1, -0.055, 10545.962, 321.058, 52786.945 23/03/04,16:10:09,02,09,1, 11.9,1,1, -0.055, 10542.986, 320.886, 52781.784 23/03/04,16:10:09,03,09,1, 11.9,1,1, -0.055, 10544.179, 321.285, 52787.858 23/03/04,16:10:09,04,09,1, 11.9,1,1, -0.055, 10546.046, 320.911, 52784.821 23/03/04,16:10:09,05,09,1, 11.9,1,1, -0.055, 10542.383, 320.859, 52782.903 23/03/04,16:10:09,06,09,1, 11.9,1,1, -0.055, 10545.414, 321.052, 52788.128 23/03/04,16:10:09,07,09,1, 11.9,1,1, -0.055, 10544.158, 320.684, 52781.997 23/03/04,16:10:09,08,09,1, 11.9,1,1, -0.055, 10542.343, 321.077, 52785.060 23/03/04,16:10:09,09,09,1, 11.9,1,1, -0.055, 10545.958, 321.072, 52786.941 23/03/04,16:10:09,10,09,1, 11.9,1,1, -0.055, 10542.977, 320.864, 52781.796 23/03/04,16:10:09,11,09,1, 11.9,1,1, -0.055, 10544.153, 321.255, 52787.802 23/03/04,16:10:09,12,09,1, 11.9,1,1, -0.055, 10546.002, 320.836, 52784.854 23/03/04,16:10:09,13,09,1, 11.9,1,1, -0.055, 10542.406, 320.859, 52782.968 23/03/04,16:10:09,14,09,1, 11.9,1,1, -0.055, 10545.352, 321.025, 52787.990 23/03/04,16:10:09,15,09,1, 11.9,1,1, -0.055, 10544.382, 320.810, 52782.963 23/03/04,16:10:09,16,09,1, 11.9,1,1, -0.055, 10542.194, 321.034, 52784.356 23/03/04,16:10:09,17,09,1, 11.9,1,1, -0.055, 10545.751, 321.223, 52787.376 23/03/04,16:10:09,18,09,1, 11.9,1,1, -0.055, 10543.411, 320.896, 52781.953 23/03/04,16:10:09,19,09,1, 11.9,1,1, -0.055, 10543.729, 321.192, 52787.128 23/03/04,16:10:10,00,10,1, 11.9,1,1, -0.052, 10543.724, 321.192, 52787.128 23/03/04,16:10:10,01,10,1, 11.9,1,1, -0.052, 10546.160, 321.403, 52788.041 23/03/04,16:10:10,02,10,1, 11.9,1,1, -0.052, 10543.308, 320.886, 52781.405 23/03/04,16:10:10,03,10,1, 11.9,1,1, -0.052, 10543.581, 321.232, 52787.473 23/03/04,16:10:10,04,10,1, 11.9,1,1, -0.052, 10546.498, 321.004, 52785.781 23/03/04,16:10:10,05,10,1, 11.9,1,1, -0.052, 10542.202, 320.716, 52781.786 23/03/04,16:10:10,06,10,1, 11.9,1,1, -0.052, 10545.027, 321.213, 52788.447 23/03/04,16:10:10,07,10,1, 11.9,1,1, -0.052, 10544.750, 320.767, 52782.375 23/03/04,16:10:10,08,10,1, 11.9,1,1, -0.052, 10541.848, 320.990, 52784.012 23/03/04,16:10:10,09,10,1, 11.9,1,1, -0.052, 10546.134, 321.343, 52788.019 23/03/04,16:10:10,10,10,1, 11.9,1,1, -0.052, 10543.319, 320.859, 52781.405 23/03/04,16:10:10,11,10,1, 11.9,1,1, -0.052, 10543.635, 321.282, 52787.475 23/03/04,16:10:10,12,10,1, 11.9,1,1, -0.052, 10546.552, 321.088, 52785.803 23/03/04,16:10:10,13,10,1, 11.9,1,1, -0.052, 10542.175, 320.725, 52781.790 23/03/04,16:10:10,14,10,1, 11.9,1,1, -0.052, 10545.024, 321.206, 52788.385 23/03/04,16:10:10,15,10,1, 11.9,1,1, -0.052, 10544.761, 320.831, 52782.440 23/03/04,16:10:10,16,10,1, 11.9,1,1, -0.052, 10541.855, 321.038, 52783.951 23/03/04,16:10:10,17,10,1, 11.9,1,1, -0.052, 10546.111, 321.343, 52788.041 23/03/04,16:10:10,18,10,1, 11.9,1,1, -0.052, 10543.352, 320.915, 52781.448 23/03/04,16:10:10,19,10,1, 11.9,1,1, -0.052, 10543.662, 321.256, 52787.385 23/03/04,16:10:11,00,10,1, 11.9,1,1, -0.052, 10543.658, 321.256, 52787.385 23/03/04,16:10:11,01,10,1, 11.9,1,1, -0.052, 10546.717, 321.453, 52788.102 23/03/04,16:10:11,02,10,1, 11.9,1,1, -0.052, 10542.787, 320.840, 52780.515 23/03/04,16:10:11,03,10,1, 11.9,1,1, -0.052, 10543.937, 321.487, 52788.486 23/03/04,16:10:11,04,10,1, 11.9,1,1, -0.052, 10546.643, 320.990, 52785.043 23/03/04,16:10:11,05,10,1, 11.9,1,1, -0.052, 10541.612, 320.758, 52781.660 23/03/04,16:10:11,06,10,1, 11.9,1,1, -0.052, 10545.611, 321.372, 52789.265 23/03/04,16:10:11,07,10,1, 11.9,1,1, -0.052, 10544.410, 320.746, 52781.297 23/03/04,16:10:11,08,10,1, 11.9,1,1, -0.052, 10541.712, 321.252, 52784.851 23/03/04,16:10:11,09,10,1, 11.9,1,1, -0.052, 10546.676, 321.438, 52788.146 23/03/04,16:10:11,10,10,1, 11.9,1,1, -0.052, 10542.786, 320.842, 52780.591 23/03/04,16:10:11,11,10,1, 11.9,1,1, -0.052, 10543.961, 321.500, 52788.570 23/03/04,16:10:11,12,10,1, 11.9,1,1, -0.052, 10546.639, 321.013, 52785.090 23/03/04,16:10:11,13,10,1, 11.9,1,1, -0.052, 10541.605, 320.783, 52781.673 23/03/04,16:10:11,14,10,1, 11.9,1,1, -0.052, 10545.603, 321.370, 52789.320 23/03/04,16:10:11,15,10,1, 11.9,1,1, -0.052, 10544.397, 320.764, 52781.287 23/03/04,16:10:11,16,10,1, 11.9,1,1, -0.052, 10541.730, 321.166, 52784.864 23/03/04,16:10:11,17,10,1, 11.9,1,1, -0.052, 10546.750, 321.475, 52788.202 23/03/04,16:10:11,18,10,1, 11.9,1,1, -0.052, 10542.714, 320.843, 52780.563 23/03/04,16:10:11,19,10,1, 11.9,1,1, -0.052, 10543.918, 321.484, 52788.531 23/03/04,16:10:12,00,10,1, 11.9,1,1, -0.055, 10543.916, 321.484, 52788.531 23/03/04,16:10:12,01,10,1, 11.9,1,1, -0.055, 10546.831, 321.520, 52788.097 23/03/04,16:10:12,02,10,1, 11.9,1,1, -0.055, 10542.669, 320.874, 52780.496 23/03/04,16:10:12,03,10,1, 11.9,1,1, -0.055, 10544.038, 321.547, 52788.725 23/03/04,16:10:12,04,10,1, 11.9,1,1, -0.055, 10546.517, 321.004, 52784.638 23/03/04,16:10:12,05,10,1, 11.9,1,1, -0.055, 10541.475, 320.861, 52781.693 23/03/04,16:10:12,06,10,1, 11.9,1,1, -0.055, 10545.668, 321.485, 52789.287 23/03/04,16:10:12,07,10,1, 11.9,1,1, -0.055, 10544.246, 320.820, 52781.056 23/03/04,16:10:12,08,10,1, 11.9,1,1, -0.055, 10541.795, 321.413, 52785.138 23/03/04,16:10:12,09,10,1, 11.9,1,1, -0.055, 10546.830, 321.553, 52788.061 23/03/04,16:10:12,10,10,1, 11.9,1,1, -0.055, 10542.688, 320.898, 52780.486 23/03/04,16:10:12,11,10,1, 11.9,1,1, -0.055, 10544.047, 321.603, 52788.750 23/03/04,16:10:12,12,10,1, 11.9,1,1, -0.055, 10546.521, 321.084, 52784.691 23/03/04,16:10:12,13,10,1, 11.9,1,1, -0.055, 10541.434, 320.883, 52781.687 23/03/04,16:10:12,14,10,1, 11.9,1,1, -0.055, 10545.400, 321.431, 52788.575 23/03/04,16:10:12,15,10,1, 11.9,1,1, -0.055, 10544.833, 320.917, 52781.702 23/03/04,16:10:12,16,10,1, 11.9,1,1, -0.055, 10541.463, 321.180, 52784.131 23/03/04,16:10:12,17,10,1, 11.9,1,1, -0.055, 10546.914, 321.679, 52789.139 23/03/04,16:10:12,18,10,1, 11.9,1,1, -0.055, 10542.582, 320.948, 52780.625 23/03/04,16:10:12,19,10,1, 11.9,1,1, -0.055, 10544.067, 321.637, 52788.757 23/03/04,16:10:13,00,10,1, 11.8,1,1, -0.050, 10544.066, 321.637, 52788.757 23/03/04,16:10:13,01,10,1, 11.8,1,1, -0.050, 10546.893, 321.538, 52787.738 23/03/04,16:10:13,02,10,1, 11.8,1,1, -0.050, 10542.506, 321.003, 52780.562 23/03/04,16:10:13,03,10,1, 11.8,1,1, -0.050, 10544.324, 321.681, 52788.867 23/03/04,16:10:13,04,10,1, 11.8,1,1, -0.050, 10546.311, 321.110, 52784.252 23/03/04,16:10:13,05,10,1, 11.8,1,1, -0.050, 10541.411, 320.981, 52781.985 23/03/04,16:10:13,06,10,1, 11.8,1,1, -0.050, 10545.775, 321.571, 52789.156 23/03/04,16:10:13,07,10,1, 11.8,1,1, -0.050, 10543.984, 320.985, 52780.857 23/03/04,16:10:13,08,10,1, 11.8,1,1, -0.050, 10541.992, 321.516, 52785.624 23/03/04,16:10:13,09,10,1, 11.8,1,1, -0.050, 10546.912, 321.594, 52787.789 23/03/04,16:10:13,10,10,1, 11.8,1,1, -0.050, 10542.535, 320.996, 52780.646 23/03/04,16:10:13,11,10,1, 11.8,1,1, -0.050, 10544.363, 321.690, 52788.919 23/03/04,16:10:13,12,10,1, 11.8,1,1, -0.050, 10546.267, 321.044, 52784.177 23/03/04,16:10:13,13,10,1, 11.8,1,1, -0.050, 10541.421, 321.005, 52782.027 23/03/04,16:10:13,14,10,1, 11.8,1,1, -0.050, 10545.840, 321.543, 52789.156 23/03/04,16:10:13,15,10,1, 11.8,1,1, -0.050, 10543.963, 320.943, 52780.859 23/03/04,16:10:13,16,10,1, 11.8,1,1, -0.050, 10541.996, 321.549, 52785.710 23/03/04,16:10:13,17,10,1, 11.8,1,1, -0.050, 10546.842, 321.535, 52787.758 23/03/04,16:10:13,18,10,1, 11.8,1,1, -0.050, 10542.566, 320.977, 52780.599 23/03/04,16:10:13,19,10,1, 11.8,1,1, -0.050, 10544.362, 321.606, 52788.864 23/03/04,16:10:14,00,10,1, 11.9,1,1, -0.049, 10544.358, 321.606, 52788.864 23/03/04,16:10:14,01,10,1, 11.9,1,1, -0.049, 10546.968, 321.659, 52787.603 23/03/04,16:10:14,02,10,1, 11.9,1,1, -0.049, 10542.340, 321.028, 52780.595 23/03/04,16:10:14,03,10,1, 11.9,1,1, -0.049, 10544.532, 321.722, 52789.148 23/03/04,16:10:14,04,10,1, 11.9,1,1, -0.049, 10546.135, 321.106, 52783.770 23/03/04,16:10:14,05,10,1, 11.9,1,1, -0.049, 10541.258, 321.118, 52782.218 23/03/04,16:10:14,06,10,1, 11.9,1,1, -0.049, 10545.955, 321.692, 52789.216 23/03/04,16:10:14,07,10,1, 11.9,1,1, -0.049, 10543.748, 320.994, 52780.597 23/03/04,16:10:14,08,10,1, 11.9,1,1, -0.049, 10542.167, 321.632, 52786.079 23/03/04,16:10:14,09,10,1, 11.9,1,1, -0.049, 10546.983, 321.621, 52787.516 23/03/04,16:10:14,10,10,1, 11.9,1,1, -0.049, 10542.274, 321.016, 52780.549 23/03/04,16:10:14,11,10,1, 11.9,1,1, -0.049, 10544.596, 321.674, 52789.124 23/03/04,16:10:14,12,10,1, 11.9,1,1, -0.049, 10546.032, 321.079, 52783.633 23/03/04,16:10:14,13,10,1, 11.9,1,1, -0.049, 10541.223, 321.136, 52782.284 23/03/04,16:10:14,14,10,1, 11.9,1,1, -0.049, 10545.969, 321.720, 52789.197 23/03/04,16:10:14,15,10,1, 11.9,1,1, -0.049, 10543.759, 321.041, 52780.600 23/03/04,16:10:14,16,10,1, 11.9,1,1, -0.049, 10542.225, 321.704, 52786.180 23/03/04,16:10:14,17,10,1, 11.9,1,1, -0.049, 10547.026, 321.654, 52787.587 23/03/04,16:10:14,18,10,1, 11.9,1,1, -0.049, 10542.265, 321.049, 52780.545 23/03/04,16:10:14,19,10,1, 11.9,1,1, -0.049, 10544.572, 321.762, 52789.179 23/03/04,16:10:15,00,10,1, 11.9,1,1, -0.055, 10544.567, 321.762, 52789.179 23/03/04,16:10:15,01,10,1, 11.9,1,1, -0.055, 10546.936, 321.673, 52787.092 23/03/04,16:10:15,02,10,1, 11.9,1,1, -0.055, 10542.193, 321.139, 52780.854 23/03/04,16:10:15,03,10,1, 11.9,1,1, -0.055, 10544.779, 321.790, 52789.252 23/03/04,16:10:15,04,10,1, 11.9,1,1, -0.055, 10545.706, 321.150, 52783.041 23/03/04,16:10:15,05,10,1, 11.9,1,1, -0.055, 10541.242, 321.246, 52782.733 23/03/04,16:10:15,06,10,1, 11.9,1,1, -0.055, 10546.062, 321.831, 52788.922 23/03/04,16:10:15,07,10,1, 11.9,1,1, -0.055, 10543.394, 321.140, 52780.522 23/03/04,16:10:15,08,10,1, 11.9,1,1, -0.055, 10542.542, 321.808, 52786.758 23/03/04,16:10:15,09,10,1, 11.9,1,1, -0.055, 10546.965, 321.717, 52786.970 23/03/04,16:10:15,10,10,1, 11.9,1,1, -0.055, 10542.142, 321.185, 52780.853 23/03/04,16:10:15,11,10,1, 11.9,1,1, -0.055, 10544.838, 321.792, 52789.318 23/03/04,16:10:15,12,10,1, 11.9,1,1, -0.055, 10545.614, 321.131, 52783.017 23/03/04,16:10:15,13,10,1, 11.9,1,1, -0.055, 10541.288, 321.324, 52782.878 23/03/04,16:10:15,14,10,1, 11.9,1,1, -0.055, 10546.078, 321.776, 52788.926 23/03/04,16:10:15,15,10,1, 11.9,1,1, -0.055, 10543.408, 321.218, 52780.518 23/03/04,16:10:15,16,10,1, 11.9,1,1, -0.055, 10542.614, 321.837, 52786.862 23/03/04,16:10:15,17,10,1, 11.9,1,1, -0.055, 10546.885, 321.708, 52786.971 23/03/04,16:10:15,18,10,1, 11.9,1,1, -0.055, 10542.098, 321.178, 52780.812 23/03/04,16:10:15,19,10,1, 11.9,1,1, -0.055, 10544.771, 321.825, 52789.287 23/03/04,16:10:16,00,10,1, 11.9,1,1, -0.054, 10544.767, 321.825, 52789.287 23/03/04,16:10:16,01,10,1, 11.9,1,1, -0.054, 10546.949, 321.698, 52786.623 23/03/04,16:10:16,02,10,1, 11.9,1,1, -0.054, 10541.898, 321.223, 52780.952 23/03/04,16:10:16,03,10,1, 11.9,1,1, -0.054, 10544.944, 321.881, 52789.387 23/03/04,16:10:16,04,10,1, 11.9,1,1, -0.054, 10545.280, 321.178, 52782.403 23/03/04,16:10:16,05,10,1, 11.9,1,1, -0.054, 10541.169, 321.442, 52783.189 23/03/04,16:10:16,06,10,1, 11.9,1,1, -0.054, 10546.217, 321.914, 52788.828 23/03/04,16:10:16,07,10,1, 11.9,1,1, -0.054, 10543.147, 321.295, 52780.372 23/03/04,16:10:16,08,10,1, 11.9,1,1, -0.054, 10542.887, 321.955, 52787.363 23/03/04,16:10:16,09,10,1, 11.9,1,1, -0.054, 10546.957, 321.692, 52786.513 23/03/04,16:10:16,10,10,1, 11.9,1,1, -0.054, 10541.863, 321.235, 52780.981 23/03/04,16:10:16,11,10,1, 11.9,1,1, -0.054, 10545.040, 321.888, 52789.387 23/03/04,16:10:16,12,10,1, 11.9,1,1, -0.054, 10545.219, 321.259, 52782.431 23/03/04,16:10:16,13,10,1, 11.9,1,1, -0.054, 10541.186, 321.488, 52783.284 23/03/04,16:10:16,14,10,1, 11.9,1,1, -0.054, 10546.284, 321.953, 52788.858 23/03/04,16:10:16,15,10,1, 11.9,1,1, -0.054, 10543.109, 321.255, 52780.319 23/03/04,16:10:16,16,10,1, 11.9,1,1, -0.054, 10542.972, 321.957, 52787.467 23/03/04,16:10:16,17,10,1, 11.9,1,1, -0.054, 10546.897, 321.671, 52786.447 23/03/04,16:10:16,18,10,1, 11.9,1,1, -0.054, 10541.812, 321.229, 52780.924 23/03/04,16:10:16,19,10,1, 11.9,1,1, -0.054, 10545.038, 321.862, 52789.342 23/03/04,16:10:17,00,10,1, 11.9,1,1, -0.053, 10545.034, 321.862, 52789.342 23/03/04,16:10:17,01,10,1, 11.9,1,1, -0.053, 10546.568, 321.723, 52785.978 23/03/04,16:10:17,02,10,1, 11.9,1,1, -0.053, 10542.040, 321.414, 52781.528 23/03/04,16:10:17,03,10,1, 11.9,1,1, -0.053, 10544.931, 321.840, 52788.627 23/03/04,16:10:17,04,10,1, 11.9,1,1, -0.053, 10544.749, 321.397, 52782.365 23/03/04,16:10:17,05,10,1, 11.9,1,1, -0.053, 10541.534, 321.617, 52783.811 23/03/04,16:10:17,06,10,1, 11.9,1,1, -0.053, 10546.046, 322.006, 52788.179 23/03/04,16:10:17,07,10,1, 11.9,1,1, -0.053, 10543.116, 321.510, 52780.994 23/03/04,16:10:17,08,10,1, 11.9,1,1, -0.053, 10543.281, 322.001, 52787.457 23/03/04,16:10:17,09,10,1, 11.9,1,1, -0.053, 10546.549, 321.724, 52785.936 23/03/04,16:10:17,10,10,1, 11.9,1,1, -0.053, 10542.034, 321.366, 52781.544 23/03/04,16:10:17,11,10,1, 11.9,1,1, -0.053, 10544.938, 321.918, 52788.721 23/03/04,16:10:17,12,10,1, 11.9,1,1, -0.053, 10544.735, 321.412, 52782.378 23/03/04,16:10:17,13,10,1, 11.9,1,1, -0.053, 10541.529, 321.669, 52783.713 23/03/04,16:10:17,14,10,1, 11.9,1,1, -0.053, 10546.085, 322.018, 52788.219 23/03/04,16:10:17,15,10,1, 11.9,1,1, -0.053, 10543.096, 321.485, 52781.001 23/03/04,16:10:17,16,10,1, 11.9,1,1, -0.053, 10543.324, 321.992, 52787.432 23/03/04,16:10:17,17,10,1, 11.9,1,1, -0.053, 10546.532, 321.745, 52785.898 23/03/04,16:10:17,18,10,1, 11.9,1,1, -0.053, 10542.035, 321.388, 52781.641 23/03/04,16:10:17,19,10,1, 11.9,1,1, -0.053, 10544.935, 321.916, 52788.685 23/03/04,16:10:18,00,10,1, 11.9,1,1, -0.051, 10544.934, 321.916, 52788.685 23/03/04,16:10:18,01,10,1, 11.9,1,1, -0.051, 10546.127, 321.563, 52784.370 23/03/04,16:10:18,02,10,1, 11.9,1,1, -0.051, 10541.597, 321.560, 52782.288 23/03/04,16:10:18,03,10,1, 11.9,1,1, -0.051, 10545.608, 322.011, 52788.914 23/03/04,16:10:18,04,10,1, 11.9,1,1, -0.051, 10543.844, 321.449, 52781.027 23/03/04,16:10:18,05,10,1, 11.9,1,1, -0.051, 10541.908, 322.005, 52785.446 23/03/04,16:10:18,06,10,1, 11.9,1,1, -0.051, 10546.376, 322.050, 52787.422 23/03/04,16:10:18,07,10,1, 11.9,1,1, -0.051, 10542.374, 321.607, 52780.868 23/03/04,16:10:18,08,10,1, 11.9,1,1, -0.051, 10544.168, 322.179, 52788.713 23/03/04,16:10:18,09,10,1, 11.9,1,1, -0.051, 10546.121, 321.565, 52784.356 23/03/04,16:10:18,10,10,1, 11.9,1,1, -0.051, 10541.561, 321.540, 52782.272 23/03/04,16:10:18,11,10,1, 11.9,1,1, -0.051, 10545.604, 322.019, 52788.871 23/03/04,16:10:18,12,10,1, 11.9,1,1, -0.051, 10543.765, 321.381, 52780.931 23/03/04,16:10:18,13,10,1, 11.9,1,1, -0.051, 10541.868, 321.994, 52785.440 23/03/04,16:10:18,14,10,1, 11.9,1,1, -0.051, 10546.385, 322.003, 52787.337 23/03/04,16:10:18,15,10,1, 11.9,1,1, -0.051, 10542.361, 321.614, 52780.869 23/03/04,16:10:18,16,10,1, 11.9,1,1, -0.051, 10544.221, 322.273, 52788.815 23/03/04,16:10:18,17,10,1, 11.9,1,1, -0.051, 10546.031, 321.583, 52784.242 23/03/04,16:10:18,18,10,1, 11.9,1,1, -0.051, 10541.526, 321.638, 52782.381 23/03/04,16:10:18,19,10,1, 11.9,1,1, -0.051, 10545.659, 322.048, 52788.926 23/03/04,16:10:19,00,10,1, 11.9,1,1, -0.051, 10545.652, 322.048, 52788.926 23/03/04,16:10:19,01,10,1, 11.9,1,1, -0.051, 10545.655, 321.561, 52783.508 23/03/04,16:10:19,02,10,1, 11.9,1,1, -0.051, 10541.488, 321.731, 52782.807 23/03/04,16:10:19,03,10,1, 11.9,1,1, -0.051, 10545.726, 322.078, 52788.643 23/03/04,16:10:19,04,10,1, 11.9,1,1, -0.051, 10543.359, 321.560, 52780.721 23/03/04,16:10:19,05,10,1, 11.9,1,1, -0.051, 10542.300, 322.194, 52786.251 23/03/04,16:10:19,06,10,1, 11.9,1,1, -0.051, 10546.467, 322.081, 52786.857 23/03/04,16:10:19,07,10,1, 11.9,1,1, -0.051, 10542.190, 321.728, 52781.078 23/03/04,16:10:19,08,10,1, 11.9,1,1, -0.051, 10544.632, 322.248, 52788.891 23/03/04,16:10:19,09,10,1, 11.9,1,1, -0.051, 10545.638, 321.587, 52783.434 23/03/04,16:10:19,10,10,1, 11.9,1,1, -0.051, 10541.479, 321.726, 52782.861 23/03/04,16:10:19,11,10,1, 11.9,1,1, -0.051, 10545.736, 322.085, 52788.547 23/03/04,16:10:19,12,10,1, 11.9,1,1, -0.051, 10543.309, 321.577, 52780.739 23/03/04,16:10:19,13,10,1, 11.9,1,1, -0.051, 10542.337, 322.251, 52786.312 23/03/04,16:10:19,14,10,1, 11.9,1,1, -0.051, 10546.466, 322.077, 52786.745 23/03/04,16:10:19,15,10,1, 11.9,1,1, -0.051, 10542.166, 321.731, 52781.239 23/03/04,16:10:19,16,10,1, 11.9,1,1, -0.051, 10544.623, 322.256, 52789.003 23/03/04,16:10:19,17,10,1, 11.9,1,1, -0.051, 10545.603, 321.596, 52783.394 23/03/04,16:10:19,18,10,1, 11.9,1,1, -0.051, 10541.423, 321.790, 52782.943 23/03/04,16:10:19,19,10,1, 11.9,1,1, -0.051, 10545.717, 322.130, 52788.567 23/03/04,16:10:20,00,10,1, 11.9,1,1, -0.054, 10545.710, 322.130, 52788.567 23/03/04,16:10:20,01,10,1, 11.9,1,1, -0.054, 10545.247, 321.712, 52782.776 23/03/04,16:10:20,02,10,1, 11.9,1,1, -0.054, 10541.314, 321.908, 52783.286 23/03/04,16:10:20,03,10,1, 11.9,1,1, -0.054, 10545.875, 322.247, 52788.465 23/03/04,16:10:20,04,10,1, 11.9,1,1, -0.054, 10542.981, 321.682, 52780.557 23/03/04,16:10:20,05,10,1, 11.9,1,1, -0.054, 10542.678, 322.429, 52787.056 23/03/04,16:10:20,06,10,1, 11.9,1,1, -0.054, 10546.517, 322.091, 52786.380 23/03/04,16:10:20,07,10,1, 11.9,1,1, -0.054, 10541.963, 321.834, 52781.368 23/03/04,16:10:20,08,10,1, 11.9,1,1, -0.054, 10544.885, 322.351, 52789.187 23/03/04,16:10:20,09,10,1, 11.9,1,1, -0.054, 10545.202, 321.652, 52782.745 23/03/04,16:10:20,10,10,1, 11.9,1,1, -0.054, 10541.273, 321.945, 52783.318 23/03/04,16:10:20,11,10,1, 11.9,1,1, -0.054, 10545.913, 322.296, 52788.371 23/03/04,16:10:20,12,10,1, 11.9,1,1, -0.054, 10542.934, 321.752, 52780.584 23/03/04,16:10:20,13,10,1, 11.9,1,1, -0.054, 10542.707, 322.431, 52787.044 23/03/04,16:10:20,14,10,1, 11.9,1,1, -0.054, 10546.499, 322.161, 52786.382 23/03/04,16:10:20,15,10,1, 11.9,1,1, -0.054, 10542.006, 321.825, 52781.370 23/03/04,16:10:20,16,10,1, 11.9,1,1, -0.054, 10544.902, 322.360, 52789.208 23/03/04,16:10:20,17,10,1, 11.9,1,1, -0.054, 10545.090, 321.666, 52782.592 23/03/04,16:10:20,18,10,1, 11.9,1,1, -0.054, 10541.308, 321.953, 52783.364 23/03/04,16:10:20,19,10,1, 11.9,1,1, -0.054, 10545.881, 322.254, 52788.363 23/03/04,16:10:21,00,10,1, 11.9,1,1, -0.052, 10545.877, 322.254, 52788.363 23/03/04,16:10:21,01,10,1, 11.9,1,1, -0.052, 10544.582, 321.731, 52782.037 23/03/04,16:10:21,02,10,1, 11.9,1,1, -0.052, 10541.411, 322.157, 52784.032 23/03/04,16:10:21,03,10,1, 11.9,1,1, -0.052, 10545.902, 322.345, 52787.900 23/03/04,16:10:21,04,10,1, 11.9,1,1, -0.052, 10542.641, 321.926, 52780.640 23/03/04,16:10:21,05,10,1, 11.9,1,1, -0.052, 10543.138, 322.578, 52787.736 23/03/04,16:10:21,06,10,1, 11.9,1,1, -0.052, 10546.323, 322.185, 52785.683 23/03/04,16:10:21,07,10,1, 11.9,1,1, -0.052, 10541.786, 321.969, 52781.764 23/03/04,16:10:21,08,10,1, 11.9,1,1, -0.052, 10545.132, 322.398, 52789.056 23/03/04,16:10:21,09,10,1, 11.9,1,1, -0.052, 10544.600, 321.748, 52782.005 23/03/04,16:10:21,10,10,1, 11.9,1,1, -0.052, 10541.403, 322.159, 52784.029 23/03/04,16:10:21,11,10,1, 11.9,1,1, -0.052, 10545.890, 322.380, 52787.917 23/03/04,16:10:21,12,10,1, 11.9,1,1, -0.052, 10542.622, 321.907, 52780.654 23/03/04,16:10:21,13,10,1, 11.9,1,1, -0.052, 10543.213, 322.589, 52787.779 23/03/04,16:10:21,14,10,1, 11.9,1,1, -0.052, 10546.331, 322.113, 52785.588 23/03/04,16:10:21,15,10,1, 11.9,1,1, -0.052, 10541.759, 321.932, 52781.768 23/03/04,16:10:21,16,10,1, 11.9,1,1, -0.052, 10545.128, 322.393, 52789.051 23/03/04,16:10:21,17,10,1, 11.9,1,1, -0.052, 10544.511, 321.749, 52782.008 23/03/04,16:10:21,18,10,1, 11.9,1,1, -0.052, 10541.107, 322.169, 52783.412 23/03/04,16:10:21,19,10,1, 11.9,1,1, -0.052, 10546.616, 322.457, 52788.587 23/03/04,16:10:22,00,09,1, 11.9,1,1, -0.051, 10546.612, 322.457, 52788.587 23/03/04,16:10:22,01,09,1, 11.9,1,1, -0.051, 10544.019, 321.678, 52780.388 23/03/04,16:10:22,02,09,1, 11.9,1,1, -0.051, 10541.099, 322.442, 52785.032 23/03/04,16:10:22,03,09,1, 11.9,1,1, -0.051, 10546.710, 322.540, 52788.282 23/03/04,16:10:22,04,09,1, 11.9,1,1, -0.051, 10541.849, 321.881, 52779.618 23/03/04,16:10:22,05,09,1, 11.9,1,1, -0.051, 10543.674, 322.839, 52789.309 23/03/04,16:10:22,06,09,1, 11.9,1,1, -0.051, 10546.523, 322.096, 52784.674 23/03/04,16:10:22,07,09,1, 11.9,1,1, -0.051, 10540.877, 321.982, 52781.488 23/03/04,16:10:22,08,09,1, 11.9,1,1, -0.051, 10545.822, 322.684, 52790.133 23/03/04,16:10:22,09,09,1, 11.9,1,1, -0.051, 10543.755, 321.668, 52780.082 23/03/04,16:10:22,10,09,1, 11.9,1,1, -0.051, 10541.604, 322.372, 52784.628 23/03/04,16:10:22,11,09,1, 11.9,1,1, -0.051, 10546.112, 322.487, 52787.655 23/03/04,16:10:22,12,09,1, 11.9,1,1, -0.051, 10542.394, 322.046, 52780.772 23/03/04,16:10:22,13,09,1, 11.9,1,1, -0.051, 10543.637, 322.669, 52788.243 23/03/04,16:10:22,14,09,1, 11.9,1,1, -0.051, 10546.087, 322.122, 52784.986 23/03/04,16:10:22,15,09,1, 11.9,1,1, -0.051, 10541.540, 322.018, 52782.057 23/03/04,16:10:22,16,09,1, 11.9,1,1, -0.051, 10545.225, 322.485, 52788.921 23/03/04,16:10:22,17,09,1, 11.9,1,1, -0.051, 10543.969, 321.874, 52781.447 23/03/04,16:10:22,18,09,1, 11.9,1,1, -0.051, 10541.549, 322.399, 52784.823 23/03/04,16:10:22,19,09,1, 11.9,1,1, -0.051, 10546.062, 322.546, 52787.671 23/03/04,16:10:23,00,09,1, 11.9,1,1, -0.053, 10546.061, 322.546, 52787.671 23/03/04,16:10:23,01,09,1, 11.9,1,1, -0.053, 10543.574, 322.041, 52781.176 23/03/04,16:10:23,02,09,1, 11.9,1,1, -0.053, 10541.821, 322.618, 52785.536 23/03/04,16:10:23,03,09,1, 11.9,1,1, -0.053, 10546.102, 322.609, 52787.122 23/03/04,16:10:23,04,09,1, 11.9,1,1, -0.053, 10542.245, 322.201, 52781.172 23/03/04,16:10:23,05,09,1, 11.9,1,1, -0.053, 10544.088, 322.731, 52788.573 23/03/04,16:10:23,06,09,1, 11.9,1,1, -0.053, 10545.675, 322.178, 52784.211 23/03/04,16:10:23,07,09,1, 11.9,1,1, -0.053, 10541.460, 322.203, 52782.639 23/03/04,16:10:23,08,09,1, 11.9,1,1, -0.053, 10545.319, 322.498, 52788.565 23/03/04,16:10:23,09,09,1, 11.9,1,1, -0.053, 10543.425, 322.020, 52781.086 23/03/04,16:10:23,10,09,1, 11.9,1,1, -0.053, 10541.905, 322.616, 52785.652 23/03/04,16:10:23,11,09,1, 11.9,1,1, -0.053, 10546.079, 322.611, 52787.114 23/03/04,16:10:23,12,09,1, 11.9,1,1, -0.053, 10542.256, 322.257, 52781.218 23/03/04,16:10:23,13,09,1, 11.9,1,1, -0.053, 10544.135, 322.729, 52788.659 23/03/04,16:10:23,14,09,1, 11.9,1,1, -0.053, 10545.676, 322.164, 52784.124 23/03/04,16:10:23,15,09,1, 11.9,1,1, -0.053, 10541.486, 322.194, 52782.673 23/03/04,16:10:23,16,09,1, 11.9,1,1, -0.053, 10545.313, 322.588, 52788.560 23/03/04,16:10:23,17,09,1, 11.9,1,1, -0.053, 10543.430, 322.038, 52781.086 23/03/04,16:10:23,18,09,1, 11.9,1,1, -0.053, 10541.900, 322.639, 52785.612 23/03/04,16:10:23,19,09,1, 11.9,1,1, -0.053, 10546.155, 322.604, 52787.233 23/03/04,16:10:24,00,10,1, 11.9,1,1, -0.051, 10546.153, 322.604, 52787.233 23/03/04,16:10:24,01,10,1, 11.9,1,1, -0.051, 10543.089, 322.215, 52780.772 23/03/04,16:10:24,02,10,1, 11.9,1,1, -0.051, 10542.256, 322.839, 52786.357 23/03/04,16:10:24,03,10,1, 11.9,1,1, -0.051, 10546.224, 322.643, 52786.784 23/03/04,16:10:24,04,10,1, 11.9,1,1, -0.051, 10541.963, 322.281, 52781.296 23/03/04,16:10:24,05,10,1, 11.9,1,1, -0.051, 10544.423, 322.801, 52788.946 23/03/04,16:10:24,06,10,1, 11.9,1,1, -0.051, 10545.286, 322.143, 52783.353 23/03/04,16:10:24,07,10,1, 11.9,1,1, -0.051, 10541.286, 322.331, 52782.985 23/03/04,16:10:24,08,10,1, 11.9,1,1, -0.051, 10545.498, 322.694, 52788.405 23/03/04,16:10:24,09,10,1, 11.9,1,1, -0.051, 10543.026, 322.141, 52780.776 23/03/04,16:10:24,10,10,1, 11.9,1,1, -0.051, 10542.224, 322.828, 52786.466 23/03/04,16:10:24,11,10,1, 11.9,1,1, -0.051, 10546.220, 322.649, 52786.784 23/03/04,16:10:24,12,10,1, 11.9,1,1, -0.051, 10541.983, 322.292, 52781.365 23/03/04,16:10:24,13,10,1, 11.9,1,1, -0.051, 10544.467, 322.856, 52789.010 23/03/04,16:10:24,14,10,1, 11.9,1,1, -0.051, 10545.316, 322.196, 52783.298 23/03/04,16:10:24,15,10,1, 11.9,1,1, -0.051, 10541.228, 322.347, 52783.045 23/03/04,16:10:24,16,10,1, 11.9,1,1, -0.051, 10545.499, 322.685, 52788.477 23/03/04,16:10:24,17,10,1, 11.9,1,1, -0.051, 10543.024, 322.176, 52780.724 23/03/04,16:10:24,18,10,1, 11.9,1,1, -0.051, 10542.261, 322.807, 52786.537 23/03/04,16:10:24,19,10,1, 11.9,1,1, -0.051, 10546.245, 322.638, 52786.679 23/03/04,16:10:25,00,10,1, 11.8,1,1, -0.054, 10546.244, 322.638, 52786.679 23/03/04,16:10:25,01,10,1, 11.8,1,1, -0.054, 10542.288, 322.270, 52780.393 23/03/04,16:10:25,02,10,1, 11.8,1,1, -0.054, 10542.944, 323.051, 52787.866 23/03/04,16:10:25,03,10,1, 11.8,1,1, -0.054, 10546.064, 322.534, 52785.521 23/03/04,16:10:25,04,10,1, 11.8,1,1, -0.054, 10541.565, 322.472, 52781.828 23/03/04,16:10:25,05,10,1, 11.8,1,1, -0.054, 10545.165, 322.922, 52789.399 23/03/04,16:10:25,06,10,1, 11.8,1,1, -0.054, 10544.386, 322.163, 52781.903 23/03/04,16:10:25,07,10,1, 11.8,1,1, -0.054, 10541.287, 322.669, 52784.302 23/03/04,16:10:25,08,10,1, 11.8,1,1, -0.054, 10545.865, 322.751, 52787.840 23/03/04,16:10:25,09,10,1, 11.8,1,1, -0.054, 10542.275, 322.358, 52780.439 23/03/04,16:10:25,10,10,1, 11.8,1,1, -0.054, 10542.979, 323.104, 52787.884 23/03/04,16:10:25,11,10,1, 11.8,1,1, -0.054, 10546.067, 322.569, 52785.484 23/03/04,16:10:25,12,10,1, 11.8,1,1, -0.054, 10541.581, 322.413, 52781.862 23/03/04,16:10:25,13,10,1, 11.8,1,1, -0.054, 10545.149, 322.919, 52789.338 23/03/04,16:10:25,14,10,1, 11.8,1,1, -0.054, 10544.401, 322.161, 52781.762 23/03/04,16:10:25,15,10,1, 11.8,1,1, -0.054, 10541.318, 322.624, 52784.323 23/03/04,16:10:25,16,10,1, 11.8,1,1, -0.054, 10545.857, 322.745, 52787.868 23/03/04,16:10:25,17,10,1, 11.8,1,1, -0.054, 10542.249, 322.343, 52780.388 23/03/04,16:10:25,18,10,1, 11.8,1,1, -0.054, 10543.031, 323.099, 52787.926 23/03/04,16:10:25,19,10,1, 11.8,1,1, -0.054, 10546.119, 322.572, 52785.550 23/03/04,16:10:26,00,10,1, 11.9,1,1, -0.053, 10546.111, 322.572, 52785.550 23/03/04,16:10:26,01,10,1, 11.9,1,1, -0.053, 10542.675, 322.495, 52780.847 23/03/04,16:10:26,02,10,1, 11.9,1,1, -0.053, 10542.810, 323.038, 52787.375 23/03/04,16:10:26,03,10,1, 11.9,1,1, -0.053, 10546.148, 322.720, 52786.061 23/03/04,16:10:26,04,10,1, 11.9,1,1, -0.053, 10541.751, 322.510, 52781.683 23/03/04,16:10:26,05,10,1, 11.9,1,1, -0.053, 10544.689, 322.987, 52788.907 23/03/04,16:10:26,06,10,1, 11.9,1,1, -0.053, 10544.568, 322.354, 52782.459 23/03/04,16:10:26,07,10,1, 11.9,1,1, -0.053, 10541.224, 322.721, 52783.754 23/03/04,16:10:26,08,10,1, 11.9,1,1, -0.053, 10545.653, 323.021, 52788.089 23/03/04,16:10:26,09,10,1, 11.9,1,1, -0.053, 10542.625, 322.490, 52780.807 23/03/04,16:10:26,10,10,1, 11.9,1,1, -0.053, 10542.807, 323.069, 52787.423 23/03/04,16:10:26,11,10,1, 11.9,1,1, -0.053, 10546.161, 322.749, 52785.995 23/03/04,16:10:26,12,10,1, 11.9,1,1, -0.053, 10541.710, 322.427, 52781.658 23/03/04,16:10:26,13,10,1, 11.9,1,1, -0.053, 10544.744, 322.930, 52788.880 23/03/04,16:10:26,14,10,1, 11.9,1,1, -0.053, 10544.504, 322.369, 52782.376 23/03/04,16:10:26,15,10,1, 11.9,1,1, -0.053, 10541.219, 322.694, 52783.865 23/03/04,16:10:26,16,10,1, 11.9,1,1, -0.053, 10545.673, 323.013, 52788.082 23/03/04,16:10:26,17,10,1, 11.9,1,1, -0.053, 10542.641, 322.539, 52780.942 23/03/04,16:10:26,18,10,1, 11.9,1,1, -0.053, 10542.884, 323.097, 52787.480 23/03/04,16:10:26,19,10,1, 11.9,1,1, -0.053, 10546.159, 322.788, 52785.962 23/03/04,16:10:27,00,10,1, 11.8,1,1, -0.056, 10546.153, 322.788, 52785.962 23/03/04,16:10:27,01,10,1, 11.8,1,1, -0.056, 10542.475, 322.623, 52781.057 23/03/04,16:10:27,02,10,1, 11.8,1,1, -0.056, 10543.178, 323.218, 52787.811 23/03/04,16:10:27,03,10,1, 11.8,1,1, -0.056, 10545.920, 322.838, 52785.546 23/03/04,16:10:27,04,10,1, 11.8,1,1, -0.056, 10541.669, 322.665, 52781.945 23/03/04,16:10:27,05,10,1, 11.8,1,1, -0.056, 10544.796, 323.040, 52788.722 23/03/04,16:10:27,06,10,1, 11.8,1,1, -0.056, 10544.120, 322.483, 52782.004 23/03/04,16:10:27,07,10,1, 11.8,1,1, -0.056, 10541.307, 322.827, 52784.279 23/03/04,16:10:27,08,10,1, 11.8,1,1, -0.056, 10545.646, 323.085, 52787.766 23/03/04,16:10:27,09,10,1, 11.8,1,1, -0.056, 10542.525, 322.689, 52781.087 23/03/04,16:10:27,10,10,1, 11.8,1,1, -0.056, 10543.178, 323.214, 52787.721 23/03/04,16:10:27,11,10,1, 11.8,1,1, -0.056, 10545.962, 322.807, 52785.476 23/03/04,16:10:27,12,10,1, 11.8,1,1, -0.056, 10541.652, 322.618, 52781.997 23/03/04,16:10:27,13,10,1, 11.8,1,1, -0.056, 10544.797, 323.014, 52788.797 23/03/04,16:10:27,14,10,1, 11.8,1,1, -0.056, 10544.068, 322.496, 52782.054 23/03/04,16:10:27,15,10,1, 11.8,1,1, -0.056, 10541.360, 322.900, 52784.365 23/03/04,16:10:27,16,10,1, 11.8,1,1, -0.056, 10545.675, 323.128, 52787.739 23/03/04,16:10:27,17,10,1, 11.8,1,1, -0.056, 10542.478, 322.687, 52781.101 23/03/04,16:10:27,18,10,1, 11.8,1,1, -0.056, 10543.168, 323.205, 52787.743 23/03/04,16:10:27,19,10,1, 11.8,1,1, -0.056, 10546.017, 322.803, 52785.524 23/03/04,16:10:28,00,09,1, 11.8,1,1, -0.050, 10546.011, 322.803, 52785.524 23/03/04,16:10:28,01,09,1, 11.8,1,1, -0.050, 10542.403, 322.794, 52780.967 23/03/04,16:10:28,02,09,1, 11.8,1,1, -0.050, 10543.300, 323.310, 52788.044 23/03/04,16:10:28,03,09,1, 11.8,1,1, -0.050, 10545.917, 322.877, 52785.245 23/03/04,16:10:28,04,09,1, 11.8,1,1, -0.050, 10541.434, 322.665, 52782.031 23/03/04,16:10:28,05,09,1, 11.8,1,1, -0.050, 10544.845, 323.102, 52788.855 23/03/04,16:10:28,06,09,1, 11.8,1,1, -0.050, 10543.930, 322.577, 52781.771 23/03/04,16:10:28,07,09,1, 11.8,1,1, -0.050, 10541.323, 323.019, 52784.644 23/03/04,16:10:28,08,09,1, 11.8,1,1, -0.050, 10545.764, 323.110, 52787.748 23/03/04,16:10:28,09,09,1, 11.8,1,1, -0.050, 10542.331, 322.726, 52781.007 23/03/04,16:10:28,10,09,1, 11.8,1,1, -0.050, 10543.310, 323.316, 52788.088 23/03/04,16:10:28,11,09,1, 11.8,1,1, -0.050, 10545.897, 322.860, 52785.237 23/03/04,16:10:28,12,09,1, 11.8,1,1, -0.050, 10541.435, 322.698, 52782.000 23/03/04,16:10:28,13,09,1, 11.8,1,1, -0.050, 10544.929, 323.132, 52788.813 23/03/04,16:10:28,14,09,1, 11.8,1,1, -0.050, 10543.915, 322.575, 52781.698 23/03/04,16:10:28,15,09,1, 11.8,1,1, -0.050, 10541.306, 323.076, 52784.623 23/03/04,16:10:28,16,09,1, 11.8,1,1, -0.050, 10545.797, 323.255, 52787.768 23/03/04,16:10:28,17,09,1, 11.8,1,1, -0.050, 10542.363, 322.743, 52781.035 23/03/04,16:10:28,18,09,1, 11.8,1,1, -0.050, 10543.341, 323.318, 52788.076 23/03/04,16:10:28,19,09,1, 11.8,1,1, -0.050, 10545.866, 322.849, 52785.140 23/03/04,16:10:29,00,10,1, 11.9,1,1, -0.054, 10545.861, 322.849, 52785.140 23/03/04,16:10:29,01,10,1, 11.9,1,1, -0.054, 10542.262, 322.810, 52780.743 23/03/04,16:10:29,02,10,1, 11.9,1,1, -0.054, 10543.258, 323.413, 52788.330 23/03/04,16:10:29,03,10,1, 11.9,1,1, -0.054, 10546.083, 322.924, 52785.184 23/03/04,16:10:29,04,10,1, 11.9,1,1, -0.054, 10541.178, 322.709, 52781.650 23/03/04,16:10:29,05,10,1, 11.9,1,1, -0.054, 10544.926, 323.281, 52789.127 23/03/04,16:10:29,06,10,1, 11.9,1,1, -0.054, 10543.863, 322.670, 52781.426 23/03/04,16:10:29,07,10,1, 11.9,1,1, -0.054, 10541.099, 323.091, 52784.553 23/03/04,16:10:29,08,10,1, 11.9,1,1, -0.054, 10546.035, 323.321, 52788.130 23/03/04,16:10:29,09,10,1, 11.9,1,1, -0.054, 10542.291, 322.786, 52780.629 23/03/04,16:10:29,10,10,1, 11.9,1,1, -0.054, 10543.256, 323.402, 52788.317 23/03/04,16:10:29,11,10,1, 11.9,1,1, -0.054, 10546.071, 322.983, 52785.227 23/03/04,16:10:29,12,10,1, 11.9,1,1, -0.054, 10541.150, 322.782, 52781.605 23/03/04,16:10:29,13,10,1, 11.9,1,1, -0.054, 10544.945, 323.307, 52789.211 23/03/04,16:10:29,14,10,1, 11.9,1,1, -0.054, 10543.937, 322.655, 52781.441 23/03/04,16:10:29,15,10,1, 11.9,1,1, -0.054, 10541.090, 323.126, 52784.610 23/03/04,16:10:29,16,10,1, 11.9,1,1, -0.054, 10546.013, 323.341, 52788.059 23/03/04,16:10:29,17,10,1, 11.9,1,1, -0.054, 10542.240, 322.775, 52780.615 23/03/04,16:10:29,18,10,1, 11.9,1,1, -0.054, 10543.264, 323.428, 52788.261 23/03/04,16:10:29,19,10,1, 11.9,1,1, -0.054, 10546.126, 322.930, 52785.293 23/03/04,16:10:30,00,09,1, 11.8,1,1, -0.051, 10546.119, 322.930, 52785.293 23/03/04,16:10:30,01,09,1, 11.8,1,1, -0.051, 10542.714, 322.975, 52781.463 23/03/04,16:10:30,02,09,1, 11.8,1,1, -0.051, 10543.246, 323.369, 52787.525 23/03/04,16:10:30,03,09,1, 11.8,1,1, -0.051, 10545.767, 323.069, 52785.487 23/03/04,16:10:30,04,09,1, 11.8,1,1, -0.051, 10541.590, 322.822, 52781.971 23/03/04,16:10:30,05,09,1, 11.8,1,1, -0.051, 10544.553, 323.190, 52787.635 23/03/04,16:10:30,06,09,1, 11.8,1,1, -0.051, 10543.727, 322.887, 52782.420 23/03/04,16:10:30,07,09,1, 11.8,1,1, -0.051, 10541.770, 323.166, 52784.638 23/03/04,16:10:30,08,09,1, 11.8,1,1, -0.051, 10545.277, 323.330, 52787.193 23/03/04,16:10:30,09,09,1, 11.8,1,1, -0.051, 10542.723, 323.043, 52782.103 23/03/04,16:10:30,10,09,1, 11.8,1,1, -0.051, 10543.374, 323.340, 52787.323 23/03/04,16:10:30,11,09,1, 11.8,1,1, -0.051, 10545.436, 323.061, 52785.155 23/03/04,16:10:30,12,09,1, 11.8,1,1, -0.051, 10541.847, 322.878, 52782.621 23/03/04,16:10:30,13,09,1, 11.8,1,1, -0.051, 10544.422, 323.215, 52787.723 23/03/04,16:10:30,14,09,1, 11.8,1,1, -0.051, 10543.791, 322.956, 52782.480 23/03/04,16:10:30,15,09,1, 11.8,1,1, -0.051, 10541.798, 323.158, 52784.636 23/03/04,16:10:30,16,09,1, 11.8,1,1, -0.051, 10545.290, 323.302, 52787.118 23/03/04,16:10:30,17,09,1, 11.8,1,1, -0.051, 10542.765, 323.064, 52781.981 23/03/04,16:10:30,18,09,1, 11.8,1,1, -0.051, 10543.470, 323.281, 52787.335 23/03/04,16:10:30,19,09,1, 11.8,1,1, -0.051, 10545.412, 323.035, 52785.071 23/03/04,16:10:31,00,10,1, 11.9,1,1, -0.051, 10545.410, 323.035, 52785.071 23/03/04,16:10:31,01,10,1, 11.9,1,1, -0.051, 10542.696, 323.159, 52782.265 23/03/04,16:10:31,02,10,1, 11.9,1,1, -0.051, 10543.540, 323.370, 52787.369 23/03/04,16:10:31,03,10,1, 11.9,1,1, -0.051, 10545.245, 323.140, 52784.923 23/03/04,16:10:31,04,10,1, 11.9,1,1, -0.051, 10541.932, 323.049, 52782.834 23/03/04,16:10:31,05,10,1, 11.9,1,1, -0.051, 10544.435, 323.223, 52787.529 23/03/04,16:10:31,06,10,1, 11.9,1,1, -0.051, 10543.574, 323.044, 52782.415 23/03/04,16:10:31,07,10,1, 11.9,1,1, -0.051, 10541.919, 323.309, 52784.878 23/03/04,16:10:31,08,10,1, 11.9,1,1, -0.051, 10545.119, 323.368, 52786.216 23/03/04,16:10:31,09,10,1, 11.9,1,1, -0.051, 10542.751, 323.281, 52782.766 23/03/04,16:10:31,10,10,1, 11.9,1,1, -0.051, 10543.773, 323.372, 52787.179 23/03/04,16:10:31,11,10,1, 11.9,1,1, -0.051, 10544.881, 323.078, 52784.541 23/03/04,16:10:31,12,10,1, 11.9,1,1, -0.051, 10542.145, 323.062, 52783.351 23/03/04,16:10:31,13,10,1, 11.9,1,1, -0.051, 10544.386, 323.175, 52787.048 23/03/04,16:10:31,14,10,1, 11.9,1,1, -0.051, 10543.376, 323.102, 52782.557 23/03/04,16:10:31,15,10,1, 11.9,1,1, -0.051, 10542.237, 323.293, 52785.210 23/03/04,16:10:31,16,10,1, 11.9,1,1, -0.051, 10544.994, 323.360, 52786.405 23/03/04,16:10:31,17,10,1, 11.9,1,1, -0.051, 10542.763, 323.305, 52782.704 23/03/04,16:10:31,18,10,1, 11.9,1,1, -0.051, 10543.811, 323.358, 52787.252 23/03/04,16:10:31,19,10,1, 11.9,1,1, -0.051, 10544.981, 323.154, 52784.668 23/03/04,16:10:32,00,10,1, 11.8,1,1, -0.048, 10544.976, 323.154, 52784.668 23/03/04,16:10:32,01,10,1, 11.8,1,1, -0.048, 10542.719, 323.324, 52782.681 23/03/04,16:10:32,02,10,1, 11.8,1,1, -0.048, 10543.816, 323.412, 52787.316 23/03/04,16:10:32,03,10,1, 11.8,1,1, -0.048, 10544.913, 323.187, 52784.489 23/03/04,16:10:32,04,10,1, 11.8,1,1, -0.048, 10542.036, 323.159, 52783.309 23/03/04,16:10:32,05,10,1, 11.8,1,1, -0.048, 10544.479, 323.301, 52787.082 23/03/04,16:10:32,06,10,1, 11.8,1,1, -0.048, 10543.307, 323.137, 52782.420 23/03/04,16:10:32,07,10,1, 11.8,1,1, -0.048, 10542.252, 323.423, 52785.320 23/03/04,16:10:32,08,10,1, 11.8,1,1, -0.048, 10545.049, 323.415, 52786.403 23/03/04,16:10:32,09,10,1, 11.8,1,1, -0.048, 10542.701, 323.277, 52782.664 23/03/04,16:10:32,10,10,1, 11.8,1,1, -0.048, 10543.792, 323.440, 52787.299 23/03/04,16:10:32,11,10,1, 11.8,1,1, -0.048, 10544.819, 323.160, 52784.359 23/03/04,16:10:32,12,10,1, 11.8,1,1, -0.048, 10541.991, 323.164, 52783.326 23/03/04,16:10:32,13,10,1, 11.8,1,1, -0.048, 10544.447, 323.294, 52787.099 23/03/04,16:10:32,14,10,1, 11.8,1,1, -0.048, 10543.280, 323.168, 52782.425 23/03/04,16:10:32,15,10,1, 11.8,1,1, -0.048, 10542.246, 323.453, 52785.349 23/03/04,16:10:32,16,10,1, 11.8,1,1, -0.048, 10545.131, 323.439, 52786.454 23/03/04,16:10:32,17,10,1, 11.8,1,1, -0.048, 10542.670, 323.328, 52782.697 23/03/04,16:10:32,18,10,1, 11.8,1,1, -0.048, 10543.823, 323.426, 52787.299 23/03/04,16:10:32,19,10,1, 11.8,1,1, -0.048, 10544.879, 323.208, 52784.431 23/03/04,16:10:33,00,10,1, 11.9,1,1, -0.055, 10544.876, 323.208, 52784.431 23/03/04,16:10:33,01,10,1, 11.9,1,1, -0.055, 10542.670, 323.435, 52782.811 23/03/04,16:10:33,02,10,1, 11.9,1,1, -0.055, 10543.920, 323.480, 52787.383 23/03/04,16:10:33,03,10,1, 11.9,1,1, -0.055, 10544.692, 323.255, 52784.172 23/03/04,16:10:33,04,10,1, 11.9,1,1, -0.055, 10542.037, 323.246, 52783.502 23/03/04,16:10:33,05,10,1, 11.9,1,1, -0.055, 10544.456, 323.366, 52786.986 23/03/04,16:10:33,06,10,1, 11.9,1,1, -0.055, 10543.160, 323.308, 52782.440 23/03/04,16:10:33,07,10,1, 11.9,1,1, -0.055, 10542.421, 323.577, 52785.552 23/03/04,16:10:33,08,10,1, 11.9,1,1, -0.055, 10545.040, 323.481, 52786.148 23/03/04,16:10:33,09,10,1, 11.9,1,1, -0.055, 10542.641, 323.427, 52782.757 23/03/04,16:10:33,10,10,1, 11.9,1,1, -0.055, 10543.991, 323.503, 52787.315 23/03/04,16:10:33,11,10,1, 11.9,1,1, -0.055, 10544.689, 323.219, 52784.183 23/03/04,16:10:33,12,10,1, 11.9,1,1, -0.055, 10542.019, 323.279, 52783.574 23/03/04,16:10:33,13,10,1, 11.9,1,1, -0.055, 10544.442, 323.406, 52786.937 23/03/04,16:10:33,14,10,1, 11.9,1,1, -0.055, 10543.219, 323.323, 52782.492 23/03/04,16:10:33,15,10,1, 11.9,1,1, -0.055, 10542.451, 323.608, 52785.598 23/03/04,16:10:33,16,10,1, 11.9,1,1, -0.055, 10545.079, 323.541, 52786.200 23/03/04,16:10:33,17,10,1, 11.9,1,1, -0.055, 10542.691, 323.429, 52782.823 23/03/04,16:10:33,18,10,1, 11.9,1,1, -0.055, 10543.890, 323.531, 52787.281 23/03/04,16:10:33,19,10,1, 11.9,1,1, -0.055, 10544.717, 323.278, 52784.214 23/03/04,16:10:34,00,10,1, 11.9,1,1, -0.052, 10544.717, 323.278, 52784.214 23/03/04,16:10:34,01,10,1, 11.9,1,1, -0.052, 10543.040, 323.485, 52782.645 23/03/04,16:10:34,02,10,1, 11.9,1,1, -0.052, 10543.578, 323.522, 52786.925 23/03/04,16:10:34,03,10,1, 11.9,1,1, -0.052, 10544.946, 323.382, 52784.815 23/03/04,16:10:34,04,10,1, 11.9,1,1, -0.052, 10541.957, 323.242, 52782.919 23/03/04,16:10:34,05,10,1, 11.9,1,1, -0.052, 10544.173, 323.506, 52787.095 23/03/04,16:10:34,06,10,1, 11.9,1,1, -0.052, 10543.550, 323.432, 52782.833 23/03/04,16:10:34,07,10,1, 11.9,1,1, -0.052, 10542.154, 323.550, 52784.938 23/03/04,16:10:34,08,10,1, 11.9,1,1, -0.052, 10545.155, 323.708, 52786.949 23/03/04,16:10:34,09,10,1, 11.9,1,1, -0.052, 10542.950, 323.445, 52782.682 23/03/04,16:10:34,10,10,1, 11.9,1,1, -0.052, 10543.549, 323.566, 52786.950 23/03/04,16:10:34,11,10,1, 11.9,1,1, -0.052, 10544.970, 323.456, 52784.867 23/03/04,16:10:34,12,10,1, 11.9,1,1, -0.052, 10541.956, 323.309, 52782.923 23/03/04,16:10:34,13,10,1, 11.9,1,1, -0.052, 10544.224, 323.596, 52787.190 23/03/04,16:10:34,14,10,1, 11.9,1,1, -0.052, 10543.571, 323.443, 52782.917 23/03/04,16:10:34,15,10,1, 11.9,1,1, -0.052, 10542.126, 323.618, 52784.959 23/03/04,16:10:34,16,10,1, 11.9,1,1, -0.052, 10545.139, 323.744, 52786.897 23/03/04,16:10:34,17,10,1, 11.9,1,1, -0.052, 10542.913, 323.461, 52782.631 23/03/04,16:10:34,18,10,1, 11.9,1,1, -0.052, 10543.538, 323.542, 52786.962 23/03/04,16:10:34,19,10,1, 11.9,1,1, -0.052, 10544.983, 323.449, 52784.778 23/03/04,16:10:35,00,10,1, 11.9,1,1, -0.054, 10544.976, 323.449, 52784.778 23/03/04,16:10:35,01,10,1, 11.9,1,1, -0.054, 10542.945, 323.493, 52782.855 23/03/04,16:10:35,02,10,1, 11.9,1,1, -0.054, 10543.622, 323.563, 52786.924 23/03/04,16:10:35,03,10,1, 11.9,1,1, -0.054, 10544.879, 323.501, 52784.775 23/03/04,16:10:35,04,10,1, 11.9,1,1, -0.054, 10542.014, 323.432, 52782.971 23/03/04,16:10:35,05,10,1, 11.9,1,1, -0.054, 10544.193, 323.609, 52787.054 23/03/04,16:10:35,06,10,1, 11.9,1,1, -0.054, 10543.512, 323.562, 52782.829 23/03/04,16:10:35,07,10,1, 11.9,1,1, -0.054, 10542.244, 323.673, 52785.114 23/03/04,16:10:35,08,10,1, 11.9,1,1, -0.054, 10545.148, 323.835, 52786.806 23/03/04,16:10:35,09,10,1, 11.9,1,1, -0.054, 10542.966, 323.551, 52782.824 23/03/04,16:10:35,10,10,1, 11.9,1,1, -0.054, 10543.580, 323.590, 52786.879 23/03/04,16:10:35,11,10,1, 11.9,1,1, -0.054, 10544.898, 323.509, 52784.738 23/03/04,16:10:35,12,10,1, 11.9,1,1, -0.054, 10542.038, 323.384, 52783.080 23/03/04,16:10:35,13,10,1, 11.9,1,1, -0.054, 10544.234, 323.590, 52787.033 23/03/04,16:10:35,14,10,1, 11.9,1,1, -0.054, 10543.524, 323.588, 52782.871 23/03/04,16:10:35,15,10,1, 11.9,1,1, -0.054, 10542.269, 323.656, 52785.077 23/03/04,16:10:35,16,10,1, 11.9,1,1, -0.054, 10545.167, 323.796, 52786.807 23/03/04,16:10:35,17,10,1, 11.9,1,1, -0.054, 10542.954, 323.546, 52782.798 23/03/04,16:10:35,18,10,1, 11.9,1,1, -0.054, 10543.631, 323.616, 52786.985 23/03/04,16:10:35,19,10,1, 11.9,1,1, -0.054, 10544.980, 323.475, 52784.764 23/03/04,16:10:36,00,10,1, 11.8,1,1, -0.050, 10544.976, 323.475, 52784.764 23/03/04,16:10:36,01,10,1, 11.8,1,1, -0.050, 10542.636, 323.668, 52782.834 23/03/04,16:10:36,02,10,1, 11.8,1,1, -0.050, 10544.066, 323.740, 52787.450 23/03/04,16:10:36,03,10,1, 11.8,1,1, -0.050, 10544.657, 323.491, 52783.996 23/03/04,16:10:36,04,10,1, 11.8,1,1, -0.050, 10541.990, 323.554, 52783.655 23/03/04,16:10:36,05,10,1, 11.8,1,1, -0.050, 10544.247, 323.569, 52785.916 23/03/04,16:10:36,06,10,1, 11.8,1,1, -0.050, 10543.536, 323.715, 52783.500 23/03/04,16:10:36,07,10,1, 11.8,1,1, -0.050, 10542.418, 323.819, 52785.874 23/03/04,16:10:36,08,10,1, 11.8,1,1, -0.050, 10544.875, 323.731, 52785.469 23/03/04,16:10:36,09,10,1, 11.8,1,1, -0.050, 10543.212, 323.717, 52783.617 23/03/04,16:10:36,10,10,1, 11.8,1,1, -0.050, 10543.759, 323.581, 52786.343 23/03/04,16:10:36,11,10,1, 11.8,1,1, -0.050, 10544.479, 323.568, 52784.714 23/03/04,16:10:36,12,10,1, 11.8,1,1, -0.050, 10542.480, 323.524, 52783.717 23/03/04,16:10:36,13,10,1, 11.8,1,1, -0.050, 10543.930, 323.605, 52786.156 23/03/04,16:10:36,14,10,1, 11.8,1,1, -0.050, 10543.419, 323.800, 52783.468 23/03/04,16:10:36,15,10,1, 11.8,1,1, -0.050, 10542.721, 323.733, 52785.160 23/03/04,16:10:36,16,10,1, 11.8,1,1, -0.050, 10544.647, 323.812, 52786.164 23/03/04,16:10:36,17,10,1, 11.8,1,1, -0.050, 10543.267, 323.754, 52783.679 23/03/04,16:10:36,18,10,1, 11.8,1,1, -0.050, 10543.777, 323.591, 52786.388 23/03/04,16:10:36,19,10,1, 11.8,1,1, -0.050, 10544.501, 323.634, 52784.773 23/03/04,16:10:37,00,09,1, 12.0,1,1, -0.053, 10544.500, 323.634, 52784.773 23/03/04,16:10:37,01,09,1, 12.0,1,1, -0.053, 10543.297, 323.906, 52783.814 23/03/04,16:10:37,02,09,1, 12.0,1,1, -0.053, 10543.740, 323.656, 52786.267 23/03/04,16:10:37,03,09,1, 12.0,1,1, -0.053, 10544.458, 323.686, 52784.688 23/03/04,16:10:37,04,09,1, 12.0,1,1, -0.053, 10542.617, 323.665, 52783.779 23/03/04,16:10:37,05,09,1, 12.0,1,1, -0.053, 10543.891, 323.619, 52786.089 23/03/04,16:10:37,06,09,1, 12.0,1,1, -0.053, 10543.447, 323.827, 52783.599 23/03/04,16:10:37,07,09,1, 12.0,1,1, -0.053, 10542.763, 323.861, 52785.065 23/03/04,16:10:37,08,09,1, 12.0,1,1, -0.053, 10544.572, 323.889, 52785.982 23/03/04,16:10:37,09,09,1, 12.0,1,1, -0.053, 10543.246, 323.851, 52783.801 23/03/04,16:10:37,10,09,1, 12.0,1,1, -0.053, 10543.720, 323.693, 52786.273 23/03/04,16:10:37,11,09,1, 12.0,1,1, -0.053, 10544.460, 323.704, 52784.698 23/03/04,16:10:37,12,09,1, 12.0,1,1, -0.053, 10542.626, 323.674, 52783.764 23/03/04,16:10:37,13,09,1, 12.0,1,1, -0.053, 10543.948, 323.696, 52786.087 23/03/04,16:10:37,14,09,1, 12.0,1,1, -0.053, 10543.426, 323.863, 52783.480 23/03/04,16:10:37,15,09,1, 12.0,1,1, -0.053, 10542.747, 323.811, 52785.121 23/03/04,16:10:37,16,09,1, 12.0,1,1, -0.053, 10544.619, 323.900, 52786.078 23/03/04,16:10:37,17,09,1, 12.0,1,1, -0.053, 10543.256, 323.905, 52783.712 23/03/04,16:10:37,18,09,1, 12.0,1,1, -0.053, 10543.709, 323.684, 52786.247 23/03/04,16:10:37,19,09,1, 12.0,1,1, -0.053, 10544.588, 323.717, 52784.793 23/03/04,16:10:38,00,09,1, 11.9,1,1, -0.050, 10544.584, 323.717, 52784.793 23/03/04,16:10:38,01,09,1, 11.9,1,1, -0.050, 10543.282, 323.944, 52783.625 23/03/04,16:10:38,02,09,1, 11.9,1,1, -0.050, 10543.739, 323.763, 52786.313 23/03/04,16:10:38,03,09,1, 11.9,1,1, -0.050, 10544.607, 323.808, 52784.800 23/03/04,16:10:38,04,09,1, 11.9,1,1, -0.050, 10542.591, 323.654, 52783.644 23/03/04,16:10:38,05,09,1, 11.9,1,1, -0.050, 10543.966, 323.700, 52786.151 23/03/04,16:10:38,06,09,1, 11.9,1,1, -0.050, 10543.530, 323.963, 52783.539 23/03/04,16:10:38,07,09,1, 11.9,1,1, -0.050, 10542.632, 323.894, 52784.985 23/03/04,16:10:38,08,09,1, 11.9,1,1, -0.050, 10544.595, 324.005, 52786.234 23/03/04,16:10:38,09,09,1, 11.9,1,1, -0.050, 10543.289, 323.981, 52783.576 23/03/04,16:10:38,10,09,1, 11.9,1,1, -0.050, 10543.735, 323.785, 52786.313 23/03/04,16:10:38,11,09,1, 11.9,1,1, -0.050, 10544.633, 323.813, 52784.857 23/03/04,16:10:38,12,09,1, 11.9,1,1, -0.050, 10542.563, 323.746, 52783.669 23/03/04,16:10:38,13,09,1, 11.9,1,1, -0.050, 10543.939, 323.695, 52786.143 23/03/04,16:10:38,14,09,1, 11.9,1,1, -0.050, 10543.563, 323.892, 52783.396 23/03/04,16:10:38,15,09,1, 11.9,1,1, -0.050, 10542.603, 323.865, 52784.904 23/03/04,16:10:38,16,09,1, 11.9,1,1, -0.050, 10544.649, 323.943, 52786.190 23/03/04,16:10:38,17,09,1, 11.9,1,1, -0.050, 10543.251, 323.983, 52783.581 23/03/04,16:10:38,18,09,1, 11.9,1,1, -0.050, 10543.695, 323.788, 52786.335 23/03/04,16:10:38,19,09,1, 11.9,1,1, -0.050, 10544.649, 323.762, 52784.880 23/03/04,16:10:39,00,10,1, 11.9,1,1, -0.054, 10544.642, 323.762, 52784.880 23/03/04,16:10:39,01,10,1, 11.9,1,1, -0.054, 10542.992, 324.098, 52783.761 23/03/04,16:10:39,02,10,1, 11.9,1,1, -0.054, 10544.042, 323.958, 52786.648 23/03/04,16:10:39,03,10,1, 11.9,1,1, -0.054, 10544.428, 323.851, 52784.349 23/03/04,16:10:39,04,10,1, 11.9,1,1, -0.054, 10542.653, 323.893, 52784.168 23/03/04,16:10:39,05,10,1, 11.9,1,1, -0.054, 10544.306, 323.790, 52786.036 23/03/04,16:10:39,06,10,1, 11.9,1,1, -0.054, 10543.203, 323.919, 52783.117 23/03/04,16:10:39,07,10,1, 11.9,1,1, -0.054, 10542.862, 324.098, 52785.459 23/03/04,16:10:39,08,10,1, 11.9,1,1, -0.054, 10544.604, 324.013, 52785.612 23/03/04,16:10:39,09,10,1, 11.9,1,1, -0.054, 10543.051, 324.051, 52783.673 23/03/04,16:10:39,10,10,1, 11.9,1,1, -0.054, 10544.066, 323.939, 52786.613 23/03/04,16:10:39,11,10,1, 11.9,1,1, -0.054, 10544.379, 323.779, 52784.350 23/03/04,16:10:39,12,10,1, 11.9,1,1, -0.054, 10542.686, 323.916, 52784.135 23/03/04,16:10:39,13,10,1, 11.9,1,1, -0.054, 10544.264, 323.799, 52786.130 23/03/04,16:10:39,14,10,1, 11.9,1,1, -0.054, 10543.180, 323.922, 52783.059 23/03/04,16:10:39,15,10,1, 11.9,1,1, -0.054, 10542.842, 324.115, 52785.442 23/03/04,16:10:39,16,10,1, 11.9,1,1, -0.054, 10544.580, 324.005, 52785.656 23/03/04,16:10:39,17,10,1, 11.9,1,1, -0.054, 10543.071, 324.155, 52783.753 23/03/04,16:10:39,18,10,1, 11.9,1,1, -0.054, 10544.053, 323.987, 52786.654 23/03/04,16:10:39,19,10,1, 11.9,1,1, -0.054, 10544.522, 323.858, 52784.522 23/03/04,16:10:40,00,10,1, 11.9,1,1, -0.051, 10544.517, 323.858, 52784.522 23/03/04,16:10:40,01,10,1, 11.9,1,1, -0.051, 10542.989, 324.109, 52782.921 23/03/04,16:10:40,02,10,1, 11.9,1,1, -0.051, 10543.728, 324.147, 52786.870 23/03/04,16:10:40,03,10,1, 11.9,1,1, -0.051, 10545.007, 324.022, 52784.921 23/03/04,16:10:40,04,10,1, 11.9,1,1, -0.051, 10542.440, 323.941, 52783.378 23/03/04,16:10:40,05,10,1, 11.9,1,1, -0.051, 10544.318, 323.940, 52786.783 23/03/04,16:10:40,06,10,1, 11.9,1,1, -0.051, 10543.574, 323.950, 52782.927 23/03/04,16:10:40,07,10,1, 11.9,1,1, -0.051, 10542.273, 324.113, 52784.866 23/03/04,16:10:40,08,10,1, 11.9,1,1, -0.051, 10544.875, 324.146, 52786.403 23/03/04,16:10:40,09,10,1, 11.9,1,1, -0.051, 10543.018, 324.117, 52782.911 23/03/04,16:10:40,10,10,1, 11.9,1,1, -0.051, 10543.710, 324.114, 52786.877 23/03/04,16:10:40,11,10,1, 11.9,1,1, -0.051, 10544.990, 323.996, 52784.973 23/03/04,16:10:40,12,10,1, 11.9,1,1, -0.051, 10542.482, 323.939, 52783.445 23/03/04,16:10:40,13,10,1, 11.9,1,1, -0.051, 10544.292, 324.000, 52786.844 23/03/04,16:10:40,14,10,1, 11.9,1,1, -0.051, 10543.627, 323.966, 52782.967 23/03/04,16:10:40,15,10,1, 11.9,1,1, -0.051, 10542.301, 324.122, 52784.838 23/03/04,16:10:40,16,10,1, 11.9,1,1, -0.051, 10544.881, 324.212, 52786.458 23/03/04,16:10:40,17,10,1, 11.9,1,1, -0.051, 10543.032, 324.149, 52783.007 23/03/04,16:10:40,18,10,1, 11.9,1,1, -0.051, 10543.691, 324.138, 52786.802 23/03/04,16:10:40,19,10,1, 11.9,1,1, -0.051, 10545.018, 323.969, 52784.961 23/03/04,16:10:41,00,10,1, 11.9,1,1, -0.050, 10545.018, 323.969, 52784.961 23/03/04,16:10:41,01,10,1, 11.9,1,1, -0.050, 10543.053, 324.259, 52783.080 23/03/04,16:10:41,02,10,1, 11.9,1,1, -0.050, 10543.656, 324.242, 52786.665 23/03/04,16:10:41,03,10,1, 11.9,1,1, -0.050, 10545.053, 324.128, 52785.111 23/03/04,16:10:41,04,10,1, 11.9,1,1, -0.050, 10542.594, 323.985, 52783.478 23/03/04,16:10:41,05,10,1, 11.9,1,1, -0.050, 10544.284, 324.036, 52786.767 23/03/04,16:10:41,06,10,1, 11.9,1,1, -0.050, 10543.683, 324.062, 52783.208 23/03/04,16:10:41,07,10,1, 11.9,1,1, -0.050, 10542.395, 324.181, 52784.625 23/03/04,16:10:41,08,10,1, 11.9,1,1, -0.050, 10544.711, 324.293, 52786.354 23/03/04,16:10:41,09,10,1, 11.9,1,1, -0.050, 10543.130, 324.305, 52783.123 23/03/04,16:10:41,10,10,1, 11.9,1,1, -0.050, 10543.675, 324.262, 52786.653 23/03/04,16:10:41,11,10,1, 11.9,1,1, -0.050, 10545.015, 324.140, 52785.190 23/03/04,16:10:41,12,10,1, 11.9,1,1, -0.050, 10542.643, 324.099, 52783.518 23/03/04,16:10:41,13,10,1, 11.9,1,1, -0.050, 10544.236, 324.046, 52786.703 23/03/04,16:10:41,14,10,1, 11.9,1,1, -0.050, 10543.713, 324.037, 52783.115 23/03/04,16:10:41,15,10,1, 11.9,1,1, -0.050, 10542.395, 324.225, 52784.628 23/03/04,16:10:41,16,10,1, 11.9,1,1, -0.050, 10544.703, 324.257, 52786.366 23/03/04,16:10:41,17,10,1, 11.9,1,1, -0.050, 10543.133, 324.284, 52783.105 23/03/04,16:10:41,18,10,1, 11.9,1,1, -0.050, 10543.611, 324.298, 52786.638 23/03/04,16:10:41,19,10,1, 11.9,1,1, -0.050, 10545.092, 324.187, 52785.249 23/03/04,16:10:42,00,10,1, 11.9,1,1, -0.053, 10545.084, 324.187, 52785.249 23/03/04,16:10:42,01,10,1, 11.9,1,1, -0.053, 10543.194, 324.253, 52782.498 23/03/04,16:10:42,02,10,1, 11.9,1,1, -0.053, 10543.174, 324.358, 52786.541 23/03/04,16:10:42,03,10,1, 11.9,1,1, -0.053, 10545.498, 324.321, 52785.816 23/03/04,16:10:42,04,10,1, 11.9,1,1, -0.053, 10542.485, 324.077, 52782.697 23/03/04,16:10:42,05,10,1, 11.9,1,1, -0.053, 10544.213, 324.269, 52787.392 23/03/04,16:10:42,06,10,1, 11.9,1,1, -0.053, 10544.234, 324.139, 52783.208 23/03/04,16:10:42,07,10,1, 11.9,1,1, -0.053, 10541.882, 324.254, 52783.927 23/03/04,16:10:42,08,10,1, 11.9,1,1, -0.053, 10544.933, 324.475, 52787.055 23/03/04,16:10:42,09,10,1, 11.9,1,1, -0.053, 10543.199, 324.281, 52782.433 23/03/04,16:10:42,10,10,1, 11.9,1,1, -0.053, 10543.183, 324.455, 52786.546 23/03/04,16:10:42,11,10,1, 11.9,1,1, -0.053, 10545.554, 324.315, 52785.828 23/03/04,16:10:42,12,10,1, 11.9,1,1, -0.053, 10542.465, 324.087, 52782.678 23/03/04,16:10:42,13,10,1, 11.9,1,1, -0.053, 10544.217, 324.230, 52787.307 23/03/04,16:10:42,14,10,1, 11.9,1,1, -0.053, 10544.244, 324.153, 52783.321 23/03/04,16:10:42,15,10,1, 11.9,1,1, -0.053, 10541.917, 324.216, 52784.014 23/03/04,16:10:42,16,10,1, 11.9,1,1, -0.053, 10544.921, 324.491, 52787.105 23/03/04,16:10:42,17,10,1, 11.9,1,1, -0.053, 10543.241, 324.300, 52782.425 23/03/04,16:10:42,18,10,1, 11.9,1,1, -0.053, 10543.164, 324.409, 52786.454 23/03/04,16:10:42,19,10,1, 11.9,1,1, -0.053, 10545.528, 324.344, 52785.847 23/03/04,16:10:43,00,10,1, 11.9,1,1, -0.053, 10545.527, 324.344, 52785.847 23/03/04,16:10:43,01,10,1, 11.9,1,1, -0.053, 10542.744, 324.230, 52781.355 23/03/04,16:10:43,02,10,1, 11.9,1,1, -0.053, 10543.144, 324.675, 52787.411 23/03/04,16:10:43,03,10,1, 11.9,1,1, -0.053, 10545.995, 324.392, 52785.698 23/03/04,16:10:43,04,10,1, 11.9,1,1, -0.053, 10541.971, 324.226, 52782.140 23/03/04,16:10:43,05,10,1, 11.9,1,1, -0.053, 10544.728, 324.531, 52788.329 23/03/04,16:10:43,06,10,1, 11.9,1,1, -0.053, 10544.347, 324.061, 52782.413 23/03/04,16:10:43,07,10,1, 11.9,1,1, -0.053, 10541.505, 324.346, 52784.076 23/03/04,16:10:43,08,10,1, 11.9,1,1, -0.053, 10545.497, 324.549, 52787.583 23/03/04,16:10:43,09,10,1, 11.9,1,1, -0.053, 10542.726, 324.183, 52781.318 23/03/04,16:10:43,10,10,1, 11.9,1,1, -0.053, 10543.130, 324.667, 52787.319 23/03/04,16:10:43,11,10,1, 11.9,1,1, -0.053, 10545.943, 324.382, 52785.694 23/03/04,16:10:43,12,10,1, 11.9,1,1, -0.053, 10541.973, 324.174, 52782.099 23/03/04,16:10:43,13,10,1, 11.9,1,1, -0.053, 10544.681, 324.516, 52788.429 23/03/04,16:10:43,14,10,1, 11.9,1,1, -0.053, 10544.321, 324.000, 52782.397 23/03/04,16:10:43,15,10,1, 11.9,1,1, -0.053, 10541.533, 324.393, 52784.007 23/03/04,16:10:43,16,10,1, 11.9,1,1, -0.053, 10545.538, 324.595, 52787.594 23/03/04,16:10:43,17,10,1, 11.9,1,1, -0.053, 10542.779, 324.239, 52781.346 23/03/04,16:10:43,18,10,1, 11.9,1,1, -0.053, 10543.109, 324.673, 52787.285 23/03/04,16:10:43,19,10,1, 11.9,1,1, -0.053, 10546.006, 324.439, 52785.861 23/03/04,16:10:44,00,10,1, 11.9,1,1, -0.052, 10546.002, 324.439, 52785.861 23/03/04,16:10:44,01,10,1, 11.9,1,1, -0.052, 10542.439, 324.112, 52780.030 23/03/04,16:10:44,02,10,1, 11.9,1,1, -0.052, 10542.825, 324.917, 52787.874 23/03/04,16:10:44,03,10,1, 11.9,1,1, -0.052, 10546.518, 324.446, 52785.925 23/03/04,16:10:44,04,10,1, 11.9,1,1, -0.052, 10541.359, 324.165, 52781.155 23/03/04,16:10:44,05,10,1, 11.9,1,1, -0.052, 10544.996, 324.780, 52789.618 23/03/04,16:10:44,06,10,1, 11.9,1,1, -0.052, 10544.705, 324.015, 52781.864 23/03/04,16:10:44,07,10,1, 11.9,1,1, -0.052, 10540.926, 324.416, 52783.753 23/03/04,16:10:44,08,10,1, 11.9,1,1, -0.052, 10546.125, 324.763, 52788.536 23/03/04,16:10:44,09,10,1, 11.9,1,1, -0.052, 10542.511, 324.142, 52780.149 23/03/04,16:10:44,10,10,1, 11.9,1,1, -0.052, 10542.788, 324.924, 52787.814 23/03/04,16:10:44,11,10,1, 11.9,1,1, -0.052, 10546.560, 324.520, 52786.043 23/03/04,16:10:44,12,10,1, 11.9,1,1, -0.052, 10541.468, 324.239, 52781.232 23/03/04,16:10:44,13,10,1, 11.9,1,1, -0.052, 10545.020, 324.818, 52789.664 23/03/04,16:10:44,14,10,1, 11.9,1,1, -0.052, 10544.746, 323.987, 52781.955 23/03/04,16:10:44,15,10,1, 11.9,1,1, -0.052, 10540.936, 324.410, 52783.653 23/03/04,16:10:44,16,10,1, 11.9,1,1, -0.052, 10546.034, 324.724, 52788.664 23/03/04,16:10:44,17,10,1, 11.9,1,1, -0.052, 10542.511, 324.113, 52780.054 23/03/04,16:10:44,18,10,1, 11.9,1,1, -0.052, 10542.793, 324.945, 52787.792 23/03/04,16:10:44,19,10,1, 11.9,1,1, -0.052, 10546.517, 324.489, 52786.073 23/03/04,16:10:45,00,10,1, 11.9,1,1, -0.052, 10546.511, 324.489, 52786.073 23/03/04,16:10:45,01,10,1, 11.9,1,1, -0.052, 10542.122, 324.145, 52779.733 23/03/04,16:10:45,02,10,1, 11.9,1,1, -0.052, 10542.909, 325.123, 52788.262 23/03/04,16:10:45,03,10,1, 11.9,1,1, -0.052, 10546.515, 324.522, 52785.582 23/03/04,16:10:45,04,10,1, 11.9,1,1, -0.052, 10541.238, 324.337, 52781.362 23/03/04,16:10:45,05,10,1, 11.9,1,1, -0.052, 10545.383, 324.995, 52790.075 23/03/04,16:10:45,06,10,1, 11.9,1,1, -0.052, 10544.625, 323.985, 52781.498 23/03/04,16:10:45,07,10,1, 11.9,1,1, -0.052, 10541.025, 324.609, 52784.245 23/03/04,16:10:45,08,10,1, 11.9,1,1, -0.052, 10546.244, 324.767, 52788.437 23/03/04,16:10:45,09,10,1, 11.9,1,1, -0.052, 10542.150, 324.162, 52779.696 23/03/04,16:10:45,10,10,1, 11.9,1,1, -0.052, 10542.875, 325.128, 52788.314 23/03/04,16:10:45,11,10,1, 11.9,1,1, -0.052, 10546.521, 324.537, 52785.630 23/03/04,16:10:45,12,10,1, 11.9,1,1, -0.052, 10541.230, 324.326, 52781.286 23/03/04,16:10:45,13,10,1, 11.9,1,1, -0.052, 10545.390, 325.004, 52790.069 23/03/04,16:10:45,14,10,1, 11.9,1,1, -0.052, 10544.655, 323.992, 52781.563 23/03/04,16:10:45,15,10,1, 11.9,1,1, -0.052, 10541.032, 324.606, 52784.130 23/03/04,16:10:45,16,10,1, 11.9,1,1, -0.052, 10546.322, 324.747, 52788.543 23/03/04,16:10:45,17,10,1, 11.9,1,1, -0.052, 10542.204, 324.152, 52779.682 23/03/04,16:10:45,18,10,1, 11.9,1,1, -0.052, 10542.826, 325.160, 52788.150 23/03/04,16:10:45,19,10,1, 11.9,1,1, -0.052, 10546.534, 324.576, 52785.732 23/03/04,16:10:46,00,10,1, 11.9,1,1, -0.054, 10546.528, 324.576, 52785.732 23/03/04,16:10:46,01,10,1, 11.9,1,1, -0.054, 10542.493, 324.193, 52779.603 23/03/04,16:10:46,02,10,1, 11.9,1,1, -0.054, 10542.384, 325.163, 52787.591 23/03/04,16:10:46,03,10,1, 11.9,1,1, -0.054, 10546.649, 324.738, 52786.276 23/03/04,16:10:46,04,10,1, 11.9,1,1, -0.054, 10541.346, 324.409, 52780.825 23/03/04,16:10:46,05,10,1, 11.9,1,1, -0.054, 10545.029, 325.106, 52790.146 23/03/04,16:10:46,06,10,1, 11.9,1,1, -0.054, 10545.189, 324.170, 52782.184 23/03/04,16:10:46,07,10,1, 11.9,1,1, -0.054, 10540.896, 324.573, 52783.420 23/03/04,16:10:46,08,10,1, 11.9,1,1, -0.054, 10546.254, 324.882, 52789.034 23/03/04,16:10:46,09,10,1, 11.9,1,1, -0.054, 10542.540, 324.108, 52779.612 23/03/04,16:10:46,10,10,1, 11.9,1,1, -0.054, 10542.311, 325.173, 52787.507 23/03/04,16:10:46,11,10,1, 11.9,1,1, -0.054, 10546.696, 324.729, 52786.387 23/03/04,16:10:46,12,10,1, 11.9,1,1, -0.054, 10541.333, 324.446, 52780.753 23/03/04,16:10:46,13,10,1, 11.9,1,1, -0.054, 10545.007, 325.203, 52790.173 23/03/04,16:10:46,14,10,1, 11.9,1,1, -0.054, 10545.262, 324.163, 52782.378 23/03/04,16:10:46,15,10,1, 11.9,1,1, -0.054, 10540.879, 324.589, 52783.329 23/03/04,16:10:46,16,10,1, 11.9,1,1, -0.054, 10546.232, 324.939, 52789.078 23/03/04,16:10:46,17,10,1, 11.9,1,1, -0.054, 10542.575, 324.180, 52779.700 23/03/04,16:10:46,18,10,1, 11.9,1,1, -0.054, 10542.280, 325.111, 52787.450 23/03/04,16:10:46,19,10,1, 11.9,1,1, -0.054, 10546.657, 324.680, 52786.385 23/03/04,16:10:47,00,10,1, 11.9,1,1, -0.051, 10546.653, 324.680, 52786.385 23/03/04,16:10:47,01,10,1, 11.9,1,1, -0.051, 10542.935, 324.150, 52779.817 23/03/04,16:10:47,02,10,1, 11.9,1,1, -0.051, 10541.947, 325.128, 52786.731 23/03/04,16:10:47,03,10,1, 11.9,1,1, -0.051, 10546.567, 324.814, 52786.844 23/03/04,16:10:47,04,10,1, 11.9,1,1, -0.051, 10541.505, 324.495, 52780.415 23/03/04,16:10:47,05,10,1, 11.9,1,1, -0.051, 10544.647, 325.311, 52789.907 23/03/04,16:10:47,06,10,1, 11.9,1,1, -0.051, 10545.673, 324.336, 52783.059 23/03/04,16:10:47,07,10,1, 11.9,1,1, -0.051, 10541.048, 324.648, 52782.923 23/03/04,16:10:47,08,10,1, 11.9,1,1, -0.051, 10546.150, 325.000, 52789.297 23/03/04,16:10:47,09,10,1, 11.9,1,1, -0.051, 10543.001, 324.193, 52779.881 23/03/04,16:10:47,10,10,1, 11.9,1,1, -0.051, 10541.916, 325.113, 52786.664 23/03/04,16:10:47,11,10,1, 11.9,1,1, -0.051, 10546.530, 324.876, 52786.913 23/03/04,16:10:47,12,10,1, 11.9,1,1, -0.051, 10541.539, 324.498, 52780.383 23/03/04,16:10:47,13,10,1, 11.9,1,1, -0.051, 10544.608, 325.275, 52789.826 23/03/04,16:10:47,14,10,1, 11.9,1,1, -0.051, 10545.752, 324.363, 52783.248 23/03/04,16:10:47,15,10,1, 11.9,1,1, -0.051, 10540.990, 324.631, 52782.810 23/03/04,16:10:47,16,10,1, 11.9,1,1, -0.051, 10546.055, 324.958, 52789.339 23/03/04,16:10:47,17,10,1, 11.9,1,1, -0.051, 10543.023, 324.184, 52779.935 23/03/04,16:10:47,18,10,1, 11.9,1,1, -0.051, 10541.842, 325.114, 52786.504 23/03/04,16:10:47,19,10,1, 11.9,1,1, -0.051, 10546.600, 324.856, 52787.008 23/03/04,16:10:48,00,10,1, 11.9,1,1, -0.051, 10546.595, 324.856, 52787.008 23/03/04,16:10:48,01,10,1, 11.9,1,1, -0.051, 10543.571, 324.203, 52780.208 23/03/04,16:10:48,02,10,1, 11.9,1,1, -0.051, 10541.450, 325.076, 52785.787 23/03/04,16:10:48,03,10,1, 11.9,1,1, -0.051, 10546.570, 324.982, 52787.619 23/03/04,16:10:48,04,10,1, 11.9,1,1, -0.051, 10541.646, 324.499, 52779.971 23/03/04,16:10:48,05,10,1, 11.9,1,1, -0.051, 10544.039, 325.440, 52789.560 23/03/04,16:10:48,06,10,1, 11.9,1,1, -0.051, 10546.217, 324.558, 52784.055 23/03/04,16:10:48,07,10,1, 11.9,1,1, -0.051, 10541.052, 324.598, 52782.170 23/03/04,16:10:48,08,10,1, 11.9,1,1, -0.051, 10545.906, 325.125, 52789.811 23/03/04,16:10:48,09,10,1, 11.9,1,1, -0.051, 10543.655, 324.207, 52780.241 23/03/04,16:10:48,10,10,1, 11.9,1,1, -0.051, 10541.453, 325.067, 52785.633 23/03/04,16:10:48,11,10,1, 11.9,1,1, -0.051, 10546.585, 325.004, 52787.672 23/03/04,16:10:48,12,10,1, 11.9,1,1, -0.051, 10541.668, 324.466, 52779.878 23/03/04,16:10:48,13,10,1, 11.9,1,1, -0.051, 10544.001, 325.437, 52789.498 23/03/04,16:10:48,14,10,1, 11.9,1,1, -0.051, 10546.212, 324.579, 52784.213 23/03/04,16:10:48,15,10,1, 11.9,1,1, -0.051, 10541.054, 324.623, 52782.126 23/03/04,16:10:48,16,10,1, 11.9,1,1, -0.051, 10545.949, 325.152, 52789.867 23/03/04,16:10:48,17,10,1, 11.9,1,1, -0.051, 10543.682, 324.207, 52780.299 23/03/04,16:10:48,18,10,1, 11.9,1,1, -0.051, 10541.410, 325.054, 52785.608 23/03/04,16:10:48,19,10,1, 11.9,1,1, -0.051, 10546.588, 325.015, 52787.743 23/03/04,16:10:49,00,10,1, 11.9,1,1, -0.051, 10546.587, 325.015, 52787.743 23/03/04,16:10:49,01,10,1, 11.9,1,1, -0.051, 10544.174, 324.338, 52781.287 23/03/04,16:10:49,02,10,1, 11.9,1,1, -0.051, 10541.445, 325.015, 52784.769 23/03/04,16:10:49,03,10,1, 11.9,1,1, -0.051, 10546.153, 325.041, 52787.684 23/03/04,16:10:49,04,10,1, 11.9,1,1, -0.051, 10542.149, 324.579, 52780.261 23/03/04,16:10:49,05,10,1, 11.9,1,1, -0.051, 10543.406, 325.373, 52788.317 23/03/04,16:10:49,06,10,1, 11.9,1,1, -0.051, 10546.261, 324.751, 52785.039 23/03/04,16:10:49,07,10,1, 11.9,1,1, -0.051, 10541.533, 324.665, 52781.742 23/03/04,16:10:49,08,10,1, 11.9,1,1, -0.051, 10545.454, 325.196, 52789.522 23/03/04,16:10:49,09,10,1, 11.9,1,1, -0.051, 10544.389, 324.362, 52781.344 23/03/04,16:10:49,10,10,1, 11.9,1,1, -0.051, 10541.353, 324.960, 52784.507 23/03/04,16:10:49,11,10,1, 11.9,1,1, -0.051, 10546.173, 325.071, 52787.860 23/03/04,16:10:49,12,10,1, 11.9,1,1, -0.051, 10542.175, 324.571, 52780.202 23/03/04,16:10:49,13,10,1, 11.9,1,1, -0.051, 10543.306, 325.406, 52788.325 23/03/04,16:10:49,14,10,1, 11.9,1,1, -0.051, 10546.313, 324.800, 52785.174 23/03/04,16:10:49,15,10,1, 11.9,1,1, -0.051, 10541.491, 324.718, 52781.854 23/03/04,16:10:49,16,10,1, 11.9,1,1, -0.051, 10545.485, 325.159, 52789.502 23/03/04,16:10:49,17,10,1, 11.9,1,1, -0.051, 10544.370, 324.340, 52781.370 23/03/04,16:10:49,18,10,1, 11.9,1,1, -0.051, 10541.330, 324.934, 52784.445 23/03/04,16:10:49,19,10,1, 11.9,1,1, -0.051, 10546.189, 325.028, 52787.918 23/03/04,16:10:50,00,10,1, 11.8,1,1, -0.053, 10546.186, 325.028, 52787.918 23/03/04,16:10:50,01,10,1, 11.8,1,1, -0.053, 10544.942, 324.459, 52782.179 23/03/04,16:10:50,02,10,1, 11.8,1,1, -0.053, 10541.258, 324.929, 52783.676 23/03/04,16:10:50,03,10,1, 11.8,1,1, -0.053, 10546.037, 325.108, 52788.278 23/03/04,16:10:50,04,10,1, 11.8,1,1, -0.053, 10542.571, 324.515, 52780.084 23/03/04,16:10:50,05,10,1, 11.8,1,1, -0.053, 10542.692, 325.416, 52787.465 23/03/04,16:10:50,06,10,1, 11.8,1,1, -0.053, 10546.368, 325.008, 52785.997 23/03/04,16:10:50,07,10,1, 11.8,1,1, -0.053, 10541.665, 324.769, 52781.324 23/03/04,16:10:50,08,10,1, 11.8,1,1, -0.053, 10545.061, 325.363, 52789.571 23/03/04,16:10:50,09,10,1, 11.8,1,1, -0.053, 10545.048, 324.516, 52782.318 23/03/04,16:10:50,10,10,1, 11.8,1,1, -0.053, 10541.296, 324.895, 52783.639 23/03/04,16:10:50,11,10,1, 11.8,1,1, -0.053, 10546.008, 325.137, 52788.350 23/03/04,16:10:50,12,10,1, 11.8,1,1, -0.053, 10542.622, 324.521, 52780.131 23/03/04,16:10:50,13,10,1, 11.8,1,1, -0.053, 10542.614, 325.380, 52787.302 23/03/04,16:10:50,14,10,1, 11.8,1,1, -0.053, 10546.412, 324.954, 52786.093 23/03/04,16:10:50,15,10,1, 11.8,1,1, -0.053, 10541.664, 324.745, 52781.186 23/03/04,16:10:50,16,10,1, 11.8,1,1, -0.053, 10545.010, 325.338, 52789.584 23/03/04,16:10:50,17,10,1, 11.8,1,1, -0.053, 10545.159, 324.509, 52782.494 23/03/04,16:10:50,18,10,1, 11.8,1,1, -0.053, 10541.264, 324.901, 52783.608 23/03/04,16:10:50,19,10,1, 11.8,1,1, -0.053, 10546.056, 325.131, 52788.473 23/03/04,16:10:51,00,10,1, 11.9,1,1, -0.051, 10546.052, 325.131, 52788.473 23/03/04,16:10:51,01,10,1, 11.9,1,1, -0.051, 10545.559, 324.654, 52783.313 23/03/04,16:10:51,02,10,1, 11.9,1,1, -0.051, 10541.474, 324.916, 52783.045 23/03/04,16:10:51,03,10,1, 11.9,1,1, -0.051, 10545.859, 325.176, 52788.752 23/03/04,16:10:51,04,10,1, 11.9,1,1, -0.051, 10543.157, 324.568, 52780.452 23/03/04,16:10:51,05,10,1, 11.9,1,1, -0.051, 10542.158, 325.318, 52786.265 23/03/04,16:10:51,06,10,1, 11.9,1,1, -0.051, 10546.280, 325.112, 52786.676 23/03/04,16:10:51,07,10,1, 11.9,1,1, -0.051, 10541.888, 324.793, 52780.949 23/03/04,16:10:51,08,10,1, 11.9,1,1, -0.051, 10544.542, 325.453, 52789.190 23/03/04,16:10:51,09,10,1, 11.9,1,1, -0.051, 10545.701, 324.681, 52783.490 23/03/04,16:10:51,10,10,1, 11.9,1,1, -0.051, 10541.350, 324.877, 52782.810 23/03/04,16:10:51,11,10,1, 11.9,1,1, -0.051, 10545.860, 325.181, 52788.957 23/03/04,16:10:51,12,10,1, 11.9,1,1, -0.051, 10543.267, 324.495, 52780.443 23/03/04,16:10:51,13,10,1, 11.9,1,1, -0.051, 10542.034, 325.292, 52786.116 23/03/04,16:10:51,14,10,1, 11.9,1,1, -0.051, 10546.371, 325.137, 52786.871 23/03/04,16:10:51,15,10,1, 11.9,1,1, -0.051, 10541.927, 324.798, 52780.735 23/03/04,16:10:51,16,10,1, 11.9,1,1, -0.051, 10544.414, 325.530, 52789.248 23/03/04,16:10:51,17,10,1, 11.9,1,1, -0.051, 10545.784, 324.696, 52783.609 23/03/04,16:10:51,18,10,1, 11.9,1,1, -0.051, 10541.383, 324.908, 52782.699 23/03/04,16:10:51,19,10,1, 11.9,1,1, -0.051, 10545.873, 325.223, 52788.916 23/03/04,16:10:52,00,10,1, 11.9,1,1, -0.050, 10545.869, 325.223, 52788.916 23/03/04,16:10:52,01,10,1, 11.9,1,1, -0.050, 10546.609, 324.816, 52784.412 23/03/04,16:10:52,02,10,1, 11.9,1,1, -0.050, 10540.873, 324.828, 52781.559 23/03/04,16:10:52,03,10,1, 11.9,1,1, -0.050, 10546.100, 325.462, 52790.329 23/03/04,16:10:52,04,10,1, 11.9,1,1, -0.050, 10544.027, 324.362, 52780.022 23/03/04,16:10:52,05,10,1, 11.9,1,1, -0.050, 10541.282, 325.226, 52785.290 23/03/04,16:10:52,06,10,1, 11.9,1,1, -0.050, 10546.472, 325.351, 52788.651 23/03/04,16:10:52,07,10,1, 11.9,1,1, -0.050, 10542.254, 324.694, 52779.637 23/03/04,16:10:52,08,10,1, 11.9,1,1, -0.050, 10543.264, 325.571, 52788.509 23/03/04,16:10:52,09,10,1, 11.9,1,1, -0.050, 10546.770, 324.972, 52785.474 23/03/04,16:10:52,10,10,1, 11.9,1,1, -0.050, 10541.223, 324.725, 52780.938 23/03/04,16:10:52,11,10,1, 11.9,1,1, -0.050, 10545.503, 325.466, 52789.957 23/03/04,16:10:52,12,10,1, 11.9,1,1, -0.050, 10544.631, 324.553, 52781.082 23/03/04,16:10:52,13,10,1, 11.9,1,1, -0.050, 10540.928, 325.102, 52784.026 23/03/04,16:10:52,14,10,1, 11.9,1,1, -0.050, 10546.534, 325.340, 52788.580 23/03/04,16:10:52,15,10,1, 11.9,1,1, -0.050, 10542.334, 324.660, 52779.557 23/03/04,16:10:52,16,10,1, 11.9,1,1, -0.050, 10543.081, 325.546, 52788.321 23/03/04,16:10:52,17,10,1, 11.9,1,1, -0.050, 10546.821, 325.031, 52785.608 23/03/04,16:10:52,18,10,1, 11.9,1,1, -0.050, 10541.186, 324.676, 52780.896 23/03/04,16:10:52,19,10,1, 11.9,1,1, -0.050, 10545.412, 325.435, 52789.981 23/03/04,16:10:53,00,10,1, 11.9,1,1, -0.050, 10545.410, 325.435, 52789.981 23/03/04,16:10:53,01,10,1, 11.9,1,1, -0.050, 10546.917, 325.160, 52786.601 23/03/04,16:10:53,02,10,1, 11.9,1,1, -0.050, 10541.552, 324.771, 52780.477 23/03/04,16:10:53,03,10,1, 11.9,1,1, -0.050, 10544.941, 325.512, 52789.847 23/03/04,16:10:53,04,10,1, 11.9,1,1, -0.050, 10545.488, 324.652, 52782.445 23/03/04,16:10:53,05,10,1, 11.9,1,1, -0.050, 10540.933, 324.971, 52782.948 23/03/04,16:10:53,06,10,1, 11.9,1,1, -0.050, 10546.167, 325.441, 52789.062 23/03/04,16:10:53,07,10,1, 11.9,1,1, -0.050, 10542.887, 324.680, 52779.769 23/03/04,16:10:53,08,10,1, 11.9,1,1, -0.050, 10542.304, 325.561, 52787.086 23/03/04,16:10:53,09,10,1, 11.9,1,1, -0.050, 10546.850, 325.213, 52786.725 23/03/04,16:10:53,10,10,1, 11.9,1,1, -0.050, 10541.638, 324.750, 52780.401 23/03/04,16:10:53,11,10,1, 11.9,1,1, -0.050, 10544.789, 325.555, 52789.815 23/03/04,16:10:53,12,10,1, 11.9,1,1, -0.050, 10545.642, 324.635, 52782.620 23/03/04,16:10:53,13,10,1, 11.9,1,1, -0.050, 10540.842, 324.900, 52782.658 23/03/04,16:10:53,14,10,1, 11.9,1,1, -0.050, 10546.199, 325.414, 52789.272 23/03/04,16:10:53,15,10,1, 11.9,1,1, -0.050, 10543.019, 324.586, 52779.746 23/03/04,16:10:53,16,10,1, 11.9,1,1, -0.050, 10542.108, 325.473, 52786.881 23/03/04,16:10:53,17,10,1, 11.9,1,1, -0.050, 10546.938, 325.244, 52786.981 23/03/04,16:10:53,18,10,1, 11.9,1,1, -0.050, 10541.608, 324.735, 52780.227 23/03/04,16:10:53,19,10,1, 11.9,1,1, -0.050, 10544.732, 325.563, 52789.832 23/03/04,16:10:54,00,10,1, 11.9,1,1, -0.053, 10544.726, 325.563, 52789.832 23/03/04,16:10:54,01,10,1, 11.9,1,1, -0.053, 10546.856, 325.394, 52787.889 23/03/04,16:10:54,02,10,1, 11.9,1,1, -0.053, 10541.919, 324.758, 52779.711 23/03/04,16:10:54,03,10,1, 11.9,1,1, -0.053, 10544.026, 325.653, 52789.335 23/03/04,16:10:54,04,10,1, 11.9,1,1, -0.053, 10546.475, 324.873, 52784.248 23/03/04,16:10:54,05,10,1, 11.9,1,1, -0.053, 10540.958, 324.867, 52781.580 23/03/04,16:10:54,06,10,1, 11.9,1,1, -0.053, 10545.855, 325.440, 52789.799 23/03/04,16:10:54,07,10,1, 11.9,1,1, -0.053, 10543.906, 324.578, 52780.262 23/03/04,16:10:54,08,10,1, 11.9,1,1, -0.053, 10541.336, 325.289, 52785.212 23/03/04,16:10:54,09,10,1, 11.9,1,1, -0.053, 10546.801, 325.378, 52787.965 23/03/04,16:10:54,10,10,1, 11.9,1,1, -0.053, 10541.958, 324.719, 52779.735 23/03/04,16:10:54,11,10,1, 11.9,1,1, -0.053, 10543.884, 325.683, 52789.229 23/03/04,16:10:54,12,10,1, 11.9,1,1, -0.053, 10546.505, 324.928, 52784.425 23/03/04,16:10:54,13,10,1, 11.9,1,1, -0.053, 10541.003, 324.806, 52781.478 23/03/04,16:10:54,14,10,1, 11.9,1,1, -0.053, 10545.777, 325.489, 52789.816 23/03/04,16:10:54,15,10,1, 11.9,1,1, -0.053, 10544.017, 324.598, 52780.402 23/03/04,16:10:54,16,10,1, 11.9,1,1, -0.053, 10541.255, 325.321, 52785.022 23/03/04,16:10:54,17,10,1, 11.9,1,1, -0.053, 10546.787, 325.384, 52788.032 23/03/04,16:10:54,18,10,1, 11.9,1,1, -0.053, 10542.022, 324.734, 52779.668 23/03/04,16:10:54,19,10,1, 11.9,1,1, -0.053, 10543.784, 325.649, 52789.124 23/03/04,16:10:55,00,10,1, 11.9,1,1, -0.050, 10543.783, 325.649, 52789.124 23/03/04,16:10:55,01,10,1, 11.9,1,1, -0.050, 10546.443, 325.444, 52788.671 23/03/04,16:10:55,02,10,1, 11.9,1,1, -0.050, 10542.518, 324.713, 52779.657 23/03/04,16:10:55,03,10,1, 11.9,1,1, -0.050, 10542.869, 325.640, 52787.900 23/03/04,16:10:55,04,10,1, 11.9,1,1, -0.050, 10546.820, 325.143, 52785.817 23/03/04,16:10:55,05,10,1, 11.9,1,1, -0.050, 10541.407, 324.819, 52780.730 23/03/04,16:10:55,06,10,1, 11.9,1,1, -0.050, 10545.238, 325.560, 52789.820 23/03/04,16:10:55,07,10,1, 11.9,1,1, -0.050, 10545.039, 324.613, 52781.661 23/03/04,16:10:55,08,10,1, 11.9,1,1, -0.050, 10540.943, 325.061, 52783.468 23/03/04,16:10:55,09,10,1, 11.9,1,1, -0.050, 10546.407, 325.462, 52788.795 23/03/04,16:10:55,10,10,1, 11.9,1,1, -0.050, 10542.636, 324.742, 52779.544 23/03/04,16:10:55,11,10,1, 11.9,1,1, -0.050, 10542.619, 325.616, 52787.630 23/03/04,16:10:55,12,10,1, 11.9,1,1, -0.050, 10546.982, 325.190, 52786.235 23/03/04,16:10:55,13,10,1, 11.9,1,1, -0.050, 10541.395, 324.781, 52780.504 23/03/04,16:10:55,14,10,1, 11.9,1,1, -0.050, 10545.167, 325.554, 52789.927 23/03/04,16:10:55,15,10,1, 11.9,1,1, -0.050, 10545.252, 324.610, 52781.849 23/03/04,16:10:55,16,10,1, 11.9,1,1, -0.050, 10540.873, 325.026, 52783.131 23/03/04,16:10:55,17,10,1, 11.9,1,1, -0.050, 10546.425, 325.453, 52788.990 23/03/04,16:10:55,18,10,1, 11.9,1,1, -0.050, 10542.718, 324.665, 52779.455 23/03/04,16:10:55,19,10,1, 11.9,1,1, -0.050, 10542.553, 325.625, 52787.493 23/03/04,16:10:56,00,10,1, 11.8,1,1, -0.052, 10542.548, 325.625, 52787.493 23/03/04,16:10:56,01,10,1, 11.8,1,1, -0.052, 10545.999, 325.458, 52789.569 23/03/04,16:10:56,02,10,1, 11.8,1,1, -0.052, 10543.571, 324.638, 52779.929 23/03/04,16:10:56,03,10,1, 11.8,1,1, -0.052, 10541.612, 325.401, 52785.829 23/03/04,16:10:56,04,10,1, 11.8,1,1, -0.052, 10546.916, 325.419, 52787.569 23/03/04,16:10:56,05,10,1, 11.8,1,1, -0.052, 10541.862, 324.808, 52779.894 23/03/04,16:10:56,06,10,1, 11.8,1,1, -0.052, 10544.219, 325.709, 52789.530 23/03/04,16:10:56,07,10,1, 11.8,1,1, -0.052, 10546.289, 324.875, 52783.844 23/03/04,16:10:56,08,10,1, 11.8,1,1, -0.052, 10540.974, 324.911, 52781.856 23/03/04,16:10:56,09,10,1, 11.8,1,1, -0.052, 10545.950, 325.446, 52789.641 23/03/04,16:10:56,10,10,1, 11.8,1,1, -0.052, 10543.671, 324.635, 52780.149 23/03/04,16:10:56,11,10,1, 11.8,1,1, -0.052, 10541.460, 325.446, 52785.575 23/03/04,16:10:56,12,10,1, 11.8,1,1, -0.052, 10546.825, 325.432, 52787.708 23/03/04,16:10:56,13,10,1, 11.8,1,1, -0.052, 10541.896, 324.796, 52779.805 23/03/04,16:10:56,14,10,1, 11.8,1,1, -0.052, 10544.095, 325.677, 52789.312 23/03/04,16:10:56,15,10,1, 11.8,1,1, -0.052, 10546.348, 324.874, 52784.045 23/03/04,16:10:56,16,10,1, 11.8,1,1, -0.052, 10541.023, 324.910, 52781.689 23/03/04,16:10:56,17,10,1, 11.8,1,1, -0.052, 10545.881, 325.490, 52789.714 23/03/04,16:10:56,18,10,1, 11.8,1,1, -0.052, 10543.754, 324.618, 52780.199 23/03/04,16:10:56,19,10,1, 11.8,1,1, -0.052, 10541.394, 325.367, 52785.303 23/03/04,16:10:57,00,10,1, 11.9,1,1, -0.050, 10541.388, 325.367, 52785.303 23/03/04,16:10:57,01,10,1, 11.9,1,1, -0.050, 10545.385, 325.613, 52789.851 23/03/04,16:10:57,02,10,1, 11.9,1,1, -0.050, 10544.849, 324.626, 52781.394 23/03/04,16:10:57,03,10,1, 11.9,1,1, -0.050, 10541.038, 325.194, 52783.768 23/03/04,16:10:57,04,10,1, 11.9,1,1, -0.050, 10546.442, 325.459, 52788.570 23/03/04,16:10:57,05,10,1, 11.9,1,1, -0.050, 10542.534, 324.789, 52779.613 23/03/04,16:10:57,06,10,1, 11.9,1,1, -0.050, 10542.943, 325.628, 52787.855 23/03/04,16:10:57,07,10,1, 11.9,1,1, -0.050, 10546.693, 325.181, 52785.737 23/03/04,16:10:57,08,10,1, 11.9,1,1, -0.050, 10541.683, 324.919, 52781.276 23/03/04,16:10:57,09,10,1, 11.9,1,1, -0.050, 10544.987, 325.507, 52789.027 23/03/04,16:10:57,10,10,1, 11.9,1,1, -0.050, 10545.032, 324.840, 52782.470 23/03/04,16:10:57,11,10,1, 11.9,1,1, -0.050, 10541.428, 325.123, 52783.319 23/03/04,16:10:57,12,10,1, 11.9,1,1, -0.050, 10546.016, 325.413, 52788.313 23/03/04,16:10:57,13,10,1, 11.9,1,1, -0.050, 10543.085, 324.843, 52780.523 23/03/04,16:10:57,14,10,1, 11.9,1,1, -0.050, 10542.678, 325.469, 52786.896 23/03/04,16:10:57,15,10,1, 11.9,1,1, -0.050, 10546.431, 325.209, 52786.167 23/03/04,16:10:57,16,10,1, 11.9,1,1, -0.050, 10541.908, 324.964, 52781.208 23/03/04,16:10:57,17,10,1, 11.9,1,1, -0.050, 10544.728, 325.480, 52788.916 23/03/04,16:10:57,18,10,1, 11.9,1,1, -0.050, 10545.170, 324.870, 52782.771 23/03/04,16:10:57,19,10,1, 11.9,1,1, -0.050, 10541.428, 325.116, 52783.258 23/03/04,16:10:58,00,10,1, 11.9,1,1, -0.053, 10541.421, 325.116, 52783.258 23/03/04,16:10:58,01,10,1, 11.9,1,1, -0.053, 10543.507, 325.511, 52787.823 23/03/04,16:10:58,02,10,1, 11.9,1,1, -0.053, 10546.113, 325.177, 52784.899 23/03/04,16:10:58,03,10,1, 11.9,1,1, -0.053, 10541.639, 324.876, 52781.602 23/03/04,16:10:58,04,10,1, 11.9,1,1, -0.053, 10545.132, 325.465, 52788.729 23/03/04,16:10:58,05,10,1, 11.9,1,1, -0.053, 10544.358, 324.856, 52781.805 23/03/04,16:10:58,06,10,1, 11.9,1,1, -0.053, 10541.618, 325.179, 52784.427 23/03/04,16:10:58,07,10,1, 11.9,1,1, -0.053, 10546.230, 325.461, 52787.869 23/03/04,16:10:58,08,10,1, 11.9,1,1, -0.053, 10542.711, 324.911, 52780.680 23/03/04,16:10:58,09,10,1, 11.9,1,1, -0.053, 10543.412, 325.445, 52787.655 23/03/04,16:10:58,10,10,1, 11.9,1,1, -0.053, 10546.184, 325.183, 52785.126 23/03/04,16:10:58,11,10,1, 11.9,1,1, -0.053, 10541.675, 324.877, 52781.541 23/03/04,16:10:58,12,10,1, 11.9,1,1, -0.053, 10545.065, 325.425, 52788.772 23/03/04,16:10:58,13,10,1, 11.9,1,1, -0.053, 10544.416, 324.864, 52781.865 23/03/04,16:10:58,14,10,1, 11.9,1,1, -0.053, 10541.599, 325.190, 52784.201 23/03/04,16:10:58,15,10,1, 11.9,1,1, -0.053, 10546.127, 325.494, 52787.888 23/03/04,16:10:58,16,10,1, 11.9,1,1, -0.053, 10542.785, 324.917, 52780.746 23/03/04,16:10:58,17,10,1, 11.9,1,1, -0.053, 10543.268, 325.513, 52787.529 23/03/04,16:10:58,18,10,1, 11.9,1,1, -0.053, 10546.233, 325.185, 52785.416 23/03/04,16:10:58,19,10,1, 11.9,1,1, -0.053, 10541.706, 324.909, 52781.582 23/03/04,16:10:59,00,10,1, 11.9,1,1, -0.047, 10541.705, 324.909, 52781.582 23/03/04,16:10:59,01,10,1, 11.9,1,1, -0.047, 10542.464, 325.434, 52786.301 23/03/04,16:10:59,02,10,1, 11.9,1,1, -0.047, 10546.407, 325.372, 52786.579 23/03/04,16:10:59,03,10,1, 11.9,1,1, -0.047, 10542.139, 324.973, 52781.065 23/03/04,16:10:59,04,10,1, 11.9,1,1, -0.047, 10544.412, 325.480, 52788.471 23/03/04,16:10:59,05,10,1, 11.9,1,1, -0.047, 10545.324, 324.966, 52783.306 23/03/04,16:10:59,06,10,1, 11.9,1,1, -0.047, 10541.408, 325.087, 52782.850 23/03/04,16:10:59,07,10,1, 11.9,1,1, -0.047, 10545.625, 325.482, 52788.434 23/03/04,16:10:59,08,10,1, 11.9,1,1, -0.047, 10543.439, 324.895, 52781.016 23/03/04,16:10:59,09,10,1, 11.9,1,1, -0.047, 10542.389, 325.426, 52786.082 23/03/04,16:10:59,10,10,1, 11.9,1,1, -0.047, 10546.368, 325.395, 52786.695 23/03/04,16:10:59,11,10,1, 11.9,1,1, -0.047, 10542.142, 324.969, 52780.990 23/03/04,16:10:59,12,10,1, 11.9,1,1, -0.047, 10544.264, 325.510, 52788.490 23/03/04,16:10:59,13,10,1, 11.9,1,1, -0.047, 10545.525, 325.020, 52783.474 23/03/04,16:10:59,14,10,1, 11.9,1,1, -0.047, 10541.298, 325.010, 52782.468 23/03/04,16:10:59,15,10,1, 11.9,1,1, -0.047, 10545.624, 325.492, 52788.617 23/03/04,16:10:59,16,10,1, 11.9,1,1, -0.047, 10543.537, 324.907, 52780.926 23/03/04,16:10:59,17,10,1, 11.9,1,1, -0.047, 10542.201, 325.428, 52785.916 23/03/04,16:10:59,18,10,1, 11.9,1,1, -0.047, 10546.413, 325.414, 52786.976 23/03/04,16:10:59,19,10,1, 11.9,1,1, -0.047, 10542.193, 324.958, 52780.818 23/03/04,16:11:00,00,10,1, 11.9,1,1, -0.050, 10542.189, 324.958, 52780.818 23/03/04,16:11:00,01,10,1, 11.9,1,1, -0.050, 10541.584, 325.287, 52784.300 23/03/04,16:11:00,02,10,1, 11.9,1,1, -0.050, 10546.190, 325.509, 52787.907 23/03/04,16:11:00,03,10,1, 11.9,1,1, -0.050, 10542.699, 324.978, 52780.642 23/03/04,16:11:00,04,10,1, 11.9,1,1, -0.050, 10543.117, 325.479, 52787.252 23/03/04,16:11:00,05,10,1, 11.9,1,1, -0.050, 10546.528, 325.289, 52785.559 23/03/04,16:11:00,06,10,1, 11.9,1,1, -0.050, 10541.361, 324.872, 52780.983 23/03/04,16:11:00,07,10,1, 11.9,1,1, -0.050, 10545.135, 325.605, 52789.478 23/03/04,16:11:00,08,10,1, 11.9,1,1, -0.050, 10544.308, 324.860, 52781.371 23/03/04,16:11:00,09,10,1, 11.9,1,1, -0.050, 10540.973, 325.244, 52783.619 23/03/04,16:11:00,10,10,1, 11.9,1,1, -0.050, 10546.803, 325.676, 52788.878 23/03/04,16:11:00,11,10,1, 11.9,1,1, -0.050, 10542.299, 324.775, 52779.322 23/03/04,16:11:00,12,10,1, 11.9,1,1, -0.050, 10543.191, 325.690, 52788.574 23/03/04,16:11:00,13,10,1, 11.9,1,1, -0.050, 10546.933, 325.167, 52785.319 23/03/04,16:11:00,14,10,1, 11.9,1,1, -0.050, 10540.868, 324.770, 52780.403 23/03/04,16:11:00,15,10,1, 11.9,1,1, -0.050, 10545.452, 325.630, 52790.237 23/03/04,16:11:00,16,10,1, 11.9,1,1, -0.050, 10544.223, 324.774, 52780.926 23/03/04,16:11:00,17,10,1, 11.9,1,1, -0.050, 10540.777, 325.277, 52783.599 23/03/04,16:11:00,18,10,1, 11.9,1,1, -0.050, 10546.854, 325.697, 52789.090 23/03/04,16:11:00,19,10,1, 11.9,1,1, -0.050, 10542.296, 324.910, 52779.809 23/03/04,16:11:01,00,10,1, 11.9,1,1, -0.053, 10542.289, 324.910, 52779.809 23/03/04,16:11:01,01,10,1, 11.9,1,1, -0.053, 10540.956, 325.020, 52782.112 23/03/04,16:11:01,02,10,1, 11.9,1,1, -0.053, 10545.543, 325.632, 52788.773 23/03/04,16:11:01,03,10,1, 11.9,1,1, -0.053, 10543.463, 325.007, 52780.679 23/03/04,16:11:01,04,10,1, 11.9,1,1, -0.053, 10542.094, 325.518, 52785.911 23/03/04,16:11:01,05,10,1, 11.9,1,1, -0.053, 10546.651, 325.547, 52787.327 23/03/04,16:11:01,06,10,1, 11.9,1,1, -0.053, 10542.162, 324.948, 52780.522 23/03/04,16:11:01,07,10,1, 11.9,1,1, -0.053, 10544.157, 325.571, 52788.652 23/03/04,16:11:01,08,10,1, 11.9,1,1, -0.053, 10545.682, 324.976, 52783.522 23/03/04,16:11:01,09,10,1, 11.9,1,1, -0.053, 10541.015, 324.967, 52782.044 23/03/04,16:11:01,10,10,1, 11.9,1,1, -0.053, 10545.508, 325.627, 52788.887 23/03/04,16:11:01,11,10,1, 11.9,1,1, -0.053, 10543.612, 325.016, 52780.806 23/03/04,16:11:01,12,10,1, 11.9,1,1, -0.053, 10541.946, 325.562, 52785.827 23/03/04,16:11:01,13,10,1, 11.9,1,1, -0.053, 10546.629, 325.557, 52787.481 23/03/04,16:11:01,14,10,1, 11.9,1,1, -0.053, 10542.251, 324.909, 52780.504 23/03/04,16:11:01,15,10,1, 11.9,1,1, -0.053, 10544.047, 325.606, 52788.571 23/03/04,16:11:01,16,10,1, 11.9,1,1, -0.053, 10545.735, 325.059, 52783.757 23/03/04,16:11:01,17,10,1, 11.9,1,1, -0.053, 10541.020, 324.907, 52781.832 23/03/04,16:11:01,18,10,1, 11.9,1,1, -0.053, 10545.413, 325.622, 52788.857 23/03/04,16:11:01,19,10,1, 11.9,1,1, -0.053, 10543.713, 324.966, 52780.724 23/03/04,16:11:02,00,10,1, 11.9,1,1, -0.050, 10543.708, 324.966, 52780.724 23/03/04,16:11:02,01,10,1, 11.9,1,1, -0.050, 10541.557, 324.967, 52781.576 23/03/04,16:11:02,02,10,1, 11.9,1,1, -0.050, 10544.849, 325.519, 52788.474 23/03/04,16:11:02,03,10,1, 11.9,1,1, -0.050, 10544.207, 325.015, 52781.690 23/03/04,16:11:02,04,10,1, 11.9,1,1, -0.050, 10541.424, 325.363, 52784.108 23/03/04,16:11:02,05,10,1, 11.9,1,1, -0.050, 10545.971, 325.661, 52787.877 23/03/04,16:11:02,06,10,1, 11.9,1,1, -0.050, 10542.723, 325.084, 52780.804 23/03/04,16:11:02,07,10,1, 11.9,1,1, -0.050, 10543.352, 325.614, 52787.651 23/03/04,16:11:02,08,10,1, 11.9,1,1, -0.050, 10546.237, 325.309, 52785.314 23/03/04,16:11:02,09,10,1, 11.9,1,1, -0.050, 10541.613, 324.972, 52781.452 23/03/04,16:11:02,10,10,1, 11.9,1,1, -0.050, 10544.787, 325.489, 52788.544 23/03/04,16:11:02,11,10,1, 11.9,1,1, -0.050, 10544.288, 324.974, 52781.764 23/03/04,16:11:02,12,10,1, 11.9,1,1, -0.050, 10541.309, 325.311, 52783.915 23/03/04,16:11:02,13,10,1, 11.9,1,1, -0.050, 10545.897, 325.638, 52787.990 23/03/04,16:11:02,14,10,1, 11.9,1,1, -0.050, 10542.754, 325.104, 52780.769 23/03/04,16:11:02,15,10,1, 11.9,1,1, -0.050, 10543.188, 325.600, 52787.464 23/03/04,16:11:02,16,10,1, 11.9,1,1, -0.050, 10546.277, 325.289, 52785.567 23/03/04,16:11:02,17,10,1, 11.9,1,1, -0.050, 10541.648, 324.981, 52781.455 23/03/04,16:11:02,18,10,1, 11.9,1,1, -0.050, 10544.774, 325.528, 52788.575 23/03/04,16:11:02,19,10,1, 11.9,1,1, -0.050, 10544.447, 325.034, 52782.009 23/03/04,16:11:03,00,10,1, 12.0,1,1, -0.056, 10544.442, 325.034, 52782.009 23/03/04,16:11:03,01,10,1, 12.0,1,1, -0.056, 10542.176, 325.038, 52781.197 23/03/04,16:11:03,02,10,1, 12.0,1,1, -0.056, 10544.307, 325.576, 52788.398 23/03/04,16:11:03,03,10,1, 12.0,1,1, -0.056, 10545.251, 325.043, 52783.261 23/03/04,16:11:03,04,10,1, 12.0,1,1, -0.056, 10541.229, 325.120, 52782.546 23/03/04,16:11:03,05,10,1, 12.0,1,1, -0.056, 10545.336, 325.543, 52788.219 23/03/04,16:11:03,06,10,1, 12.0,1,1, -0.056, 10543.295, 325.064, 52781.042 23/03/04,16:11:03,07,10,1, 12.0,1,1, -0.056, 10542.278, 325.542, 52786.063 23/03/04,16:11:03,08,10,1, 12.0,1,1, -0.056, 10546.239, 325.535, 52786.767 23/03/04,16:11:03,09,10,1, 12.0,1,1, -0.056, 10542.215, 325.080, 52781.123 23/03/04,16:11:03,10,10,1, 12.0,1,1, -0.056, 10544.211, 325.562, 52788.303 23/03/04,16:11:03,11,10,1, 12.0,1,1, -0.056, 10545.280, 325.080, 52783.469 23/03/04,16:11:03,12,10,1, 12.0,1,1, -0.056, 10541.217, 325.105, 52782.401 23/03/04,16:11:03,13,10,1, 12.0,1,1, -0.056, 10545.296, 325.614, 52788.354 23/03/04,16:11:03,14,10,1, 12.0,1,1, -0.056, 10543.401, 325.077, 52780.918 23/03/04,16:11:03,15,10,1, 12.0,1,1, -0.056, 10542.078, 325.551, 52785.825 23/03/04,16:11:03,16,10,1, 12.0,1,1, -0.056, 10546.320, 325.550, 52787.080 23/03/04,16:11:03,17,10,1, 12.0,1,1, -0.056, 10542.234, 325.013, 52780.987 23/03/04,16:11:03,18,10,1, 12.0,1,1, -0.056, 10544.075, 325.626, 52788.341 23/03/04,16:11:03,19,10,1, 12.0,1,1, -0.056, 10545.458, 325.085, 52783.655 23/03/04,16:11:04,00,10,1, 11.9,1,1, -0.052, 10545.452, 325.085, 52783.655 23/03/04,16:11:04,01,10,1, 11.9,1,1, -0.052, 10542.598, 325.151, 52781.239 23/03/04,16:11:04,02,10,1, 11.9,1,1, -0.052, 10543.600, 325.609, 52787.676 23/03/04,16:11:04,03,10,1, 11.9,1,1, -0.052, 10545.735, 325.230, 52784.799 23/03/04,16:11:04,04,10,1, 11.9,1,1, -0.052, 10541.707, 325.091, 52782.172 23/03/04,16:11:04,05,10,1, 11.9,1,1, -0.052, 10544.811, 325.438, 52788.089 23/03/04,16:11:04,06,10,1, 11.9,1,1, -0.052, 10543.934, 325.045, 52781.816 23/03/04,16:11:04,07,10,1, 11.9,1,1, -0.052, 10541.639, 325.429, 52784.551 23/03/04,16:11:04,08,10,1, 11.9,1,1, -0.052, 10545.666, 325.578, 52787.285 23/03/04,16:11:04,09,10,1, 11.9,1,1, -0.052, 10542.642, 325.195, 52781.250 23/03/04,16:11:04,10,10,1, 11.9,1,1, -0.052, 10543.485, 325.641, 52787.571 23/03/04,16:11:04,11,10,1, 11.9,1,1, -0.052, 10545.775, 325.272, 52784.969 23/03/04,16:11:04,12,10,1, 11.9,1,1, -0.052, 10541.776, 325.096, 52782.115 23/03/04,16:11:04,13,10,1, 11.9,1,1, -0.052, 10544.769, 325.474, 52788.167 23/03/04,16:11:04,14,10,1, 11.9,1,1, -0.052, 10543.954, 325.044, 52781.932 23/03/04,16:11:04,15,10,1, 11.9,1,1, -0.052, 10541.670, 325.364, 52784.366 23/03/04,16:11:04,16,10,1, 11.9,1,1, -0.052, 10545.684, 325.545, 52787.299 23/03/04,16:11:04,17,10,1, 11.9,1,1, -0.052, 10542.675, 325.177, 52781.267 23/03/04,16:11:04,18,10,1, 11.9,1,1, -0.052, 10543.408, 325.633, 52787.445 23/03/04,16:11:04,19,10,1, 11.9,1,1, -0.052, 10545.844, 325.312, 52785.131 23/03/04,16:11:05,00,10,1, 11.9,1,1, -0.049, 10545.844, 325.312, 52785.131 23/03/04,16:11:05,01,10,1, 11.9,1,1, -0.049, 10543.092, 325.183, 52781.400 23/03/04,16:11:05,02,10,1, 11.9,1,1, -0.049, 10542.669, 325.628, 52786.324 23/03/04,16:11:05,03,10,1, 11.9,1,1, -0.049, 10545.886, 325.482, 52786.190 23/03/04,16:11:05,04,10,1, 11.9,1,1, -0.049, 10542.258, 325.219, 52781.823 23/03/04,16:11:05,05,10,1, 11.9,1,1, -0.049, 10544.340, 325.521, 52787.947 23/03/04,16:11:05,06,10,1, 11.9,1,1, -0.049, 10544.758, 325.096, 52783.090 23/03/04,16:11:05,07,10,1, 11.9,1,1, -0.049, 10541.522, 325.226, 52783.202 23/03/04,16:11:05,08,10,1, 11.9,1,1, -0.049, 10545.069, 325.481, 52787.479 23/03/04,16:11:05,09,10,1, 11.9,1,1, -0.049, 10543.039, 325.164, 52781.447 23/03/04,16:11:05,10,10,1, 11.9,1,1, -0.049, 10542.548, 325.596, 52786.171 23/03/04,16:11:05,11,10,1, 11.9,1,1, -0.049, 10545.847, 325.481, 52786.223 23/03/04,16:11:05,12,10,1, 11.9,1,1, -0.049, 10542.297, 325.169, 52781.877 23/03/04,16:11:05,13,10,1, 11.9,1,1, -0.049, 10544.226, 325.535, 52787.861 23/03/04,16:11:05,14,10,1, 11.9,1,1, -0.049, 10544.960, 325.113, 52783.316 23/03/04,16:11:05,15,10,1, 11.9,1,1, -0.049, 10541.416, 325.218, 52782.930 23/03/04,16:11:05,16,10,1, 11.9,1,1, -0.049, 10545.085, 325.529, 52787.755 23/03/04,16:11:05,17,10,1, 11.9,1,1, -0.049, 10543.118, 325.180, 52781.398 23/03/04,16:11:05,18,10,1, 11.9,1,1, -0.049, 10542.379, 325.599, 52785.974 23/03/04,16:11:05,19,10,1, 11.9,1,1, -0.049, 10545.922, 325.509, 52786.440 23/03/04,16:11:06,00,10,1, 11.9,1,1, -0.053, 10545.919, 325.509, 52786.440 23/03/04,16:11:06,01,10,1, 11.9,1,1, -0.053, 10543.681, 325.095, 52781.750 23/03/04,16:11:06,02,10,1, 11.9,1,1, -0.053, 10541.682, 325.453, 52784.657 23/03/04,16:11:06,03,10,1, 11.9,1,1, -0.053, 10545.591, 325.556, 52787.099 23/03/04,16:11:06,04,10,1, 11.9,1,1, -0.053, 10542.519, 325.208, 52781.428 23/03/04,16:11:06,05,10,1, 11.9,1,1, -0.053, 10543.545, 325.591, 52787.464 23/03/04,16:11:06,06,10,1, 11.9,1,1, -0.053, 10545.583, 325.288, 52784.744 23/03/04,16:11:06,07,10,1, 11.9,1,1, -0.053, 10541.720, 325.142, 52782.235 23/03/04,16:11:06,08,10,1, 11.9,1,1, -0.053, 10544.672, 325.481, 52787.889 23/03/04,16:11:06,09,10,1, 11.9,1,1, -0.053, 10543.780, 325.108, 52781.894 23/03/04,16:11:06,10,10,1, 11.9,1,1, -0.053, 10541.640, 325.472, 52784.500 23/03/04,16:11:06,11,10,1, 11.9,1,1, -0.053, 10545.509, 325.603, 52787.181 23/03/04,16:11:06,12,10,1, 11.9,1,1, -0.053, 10542.648, 325.274, 52781.463 23/03/04,16:11:06,13,10,1, 11.9,1,1, -0.053, 10543.401, 325.622, 52787.399 23/03/04,16:11:06,14,10,1, 11.9,1,1, -0.053, 10545.608, 325.322, 52784.941 23/03/04,16:11:06,15,10,1, 11.9,1,1, -0.053, 10541.732, 325.136, 52782.108 23/03/04,16:11:06,16,10,1, 11.9,1,1, -0.053, 10544.607, 325.481, 52787.886 23/03/04,16:11:06,17,10,1, 11.9,1,1, -0.053, 10543.909, 325.072, 52781.960 23/03/04,16:11:06,18,10,1, 11.9,1,1, -0.053, 10541.578, 325.413, 52784.251 23/03/04,16:11:06,19,10,1, 11.9,1,1, -0.053, 10545.477, 325.577, 52787.158 23/03/04,16:11:07,00,10,1, 11.8,1,1, -0.049, 10545.477, 325.577, 52787.158 23/03/04,16:11:07,01,10,1, 11.8,1,1, -0.049, 10544.551, 325.114, 52782.878 23/03/04,16:11:07,02,10,1, 11.8,1,1, -0.049, 10541.363, 325.262, 52783.329 23/03/04,16:11:07,03,10,1, 11.8,1,1, -0.049, 10545.051, 325.551, 52787.464 23/03/04,16:11:07,04,10,1, 11.8,1,1, -0.049, 10542.898, 325.272, 52781.404 23/03/04,16:11:07,05,10,1, 11.8,1,1, -0.049, 10542.580, 325.653, 52786.309 23/03/04,16:11:07,06,10,1, 11.8,1,1, -0.049, 10545.743, 325.511, 52786.092 23/03/04,16:11:07,07,10,1, 11.8,1,1, -0.049, 10542.125, 325.225, 52781.885 23/03/04,16:11:07,08,10,1, 11.8,1,1, -0.049, 10544.228, 325.544, 52787.873 23/03/04,16:11:07,09,10,1, 11.8,1,1, -0.049, 10544.599, 325.080, 52783.061 23/03/04,16:11:07,10,10,1, 11.8,1,1, -0.049, 10541.428, 325.262, 52783.236 23/03/04,16:11:07,11,10,1, 11.8,1,1, -0.049, 10544.956, 325.550, 52787.438 23/03/04,16:11:07,12,10,1, 11.8,1,1, -0.049, 10542.949, 325.166, 52781.459 23/03/04,16:11:07,13,10,1, 11.8,1,1, -0.049, 10542.437, 325.611, 52786.161 23/03/04,16:11:07,14,10,1, 11.8,1,1, -0.049, 10545.791, 325.519, 52786.306 23/03/04,16:11:07,15,10,1, 11.8,1,1, -0.049, 10542.162, 325.218, 52781.644 23/03/04,16:11:07,16,10,1, 11.8,1,1, -0.049, 10544.135, 325.570, 52788.030 23/03/04,16:11:07,17,10,1, 11.8,1,1, -0.049, 10544.804, 325.185, 52783.279 23/03/04,16:11:07,18,10,1, 11.8,1,1, -0.049, 10541.336, 325.281, 52782.941 23/03/04,16:11:07,19,10,1, 11.8,1,1, -0.049, 10544.960, 325.563, 52787.638 23/03/04,16:11:08,00,10,1, 11.9,1,1, -0.053, 10544.959, 325.563, 52787.638 23/03/04,16:11:08,01,10,1, 11.9,1,1, -0.053, 10545.073, 325.444, 52785.210 23/03/04,16:11:08,02,10,1, 11.9,1,1, -0.053, 10542.207, 325.219, 52782.680 23/03/04,16:11:08,03,10,1, 11.9,1,1, -0.053, 10543.996, 325.390, 52786.710 23/03/04,16:11:08,04,10,1, 11.9,1,1, -0.053, 10543.778, 325.300, 52782.916 23/03/04,16:11:08,05,10,1, 11.9,1,1, -0.053, 10541.919, 325.369, 52784.043 23/03/04,16:11:08,06,10,1, 11.9,1,1, -0.053, 10544.814, 325.633, 52786.665 23/03/04,16:11:08,07,10,1, 11.9,1,1, -0.053, 10543.112, 325.417, 52782.578 23/03/04,16:11:08,08,10,1, 11.9,1,1, -0.053, 10543.220, 325.451, 52786.303 23/03/04,16:11:08,09,10,1, 11.9,1,1, -0.053, 10545.153, 325.426, 52785.305 23/03/04,16:11:08,10,10,1, 11.9,1,1, -0.053, 10542.291, 325.190, 52782.519 23/03/04,16:11:08,11,10,1, 11.9,1,1, -0.053, 10543.991, 325.405, 52786.745 23/03/04,16:11:08,12,10,1, 11.9,1,1, -0.053, 10543.895, 325.355, 52783.063 23/03/04,16:11:08,13,10,1, 11.9,1,1, -0.053, 10541.911, 325.408, 52783.921 23/03/04,16:11:08,14,10,1, 11.9,1,1, -0.053, 10544.757, 325.646, 52786.740 23/03/04,16:11:08,15,10,1, 11.9,1,1, -0.053, 10543.122, 325.487, 52782.566 23/03/04,16:11:08,16,10,1, 11.9,1,1, -0.053, 10543.121, 325.473, 52786.176 23/03/04,16:11:08,17,10,1, 11.9,1,1, -0.053, 10545.138, 325.475, 52785.480 23/03/04,16:11:08,18,10,1, 11.9,1,1, -0.053, 10542.331, 325.210, 52782.619 23/03/04,16:11:08,19,10,1, 11.9,1,1, -0.053, 10543.911, 325.377, 52786.735 23/03/04,16:11:09,00,10,1, 11.9,1,1, -0.051, 10543.908, 325.377, 52786.735 23/03/04,16:11:09,01,10,1, 11.9,1,1, -0.051, 10544.657, 325.624, 52786.237 23/03/04,16:11:09,02,10,1, 11.9,1,1, -0.051, 10543.269, 325.484, 52783.434 23/03/04,16:11:09,03,10,1, 11.9,1,1, -0.051, 10543.256, 325.286, 52785.631 23/03/04,16:11:09,04,10,1, 11.9,1,1, -0.051, 10544.318, 325.529, 52784.766 23/03/04,16:11:09,05,10,1, 11.9,1,1, -0.051, 10542.332, 325.303, 52783.133 23/03/04,16:11:09,06,10,1, 11.9,1,1, -0.051, 10543.580, 325.451, 52785.889 23/03/04,16:11:09,07,10,1, 11.9,1,1, -0.051, 10543.643, 325.711, 52783.788 23/03/04,16:11:09,08,10,1, 11.9,1,1, -0.051, 10542.551, 325.451, 52784.578 23/03/04,16:11:09,09,10,1, 11.9,1,1, -0.051, 10544.577, 325.649, 52786.237 23/03/04,16:11:09,10,10,1, 11.9,1,1, -0.051, 10543.305, 325.475, 52783.418 23/03/04,16:11:09,11,10,1, 11.9,1,1, -0.051, 10543.240, 325.259, 52785.559 23/03/04,16:11:09,12,10,1, 11.9,1,1, -0.051, 10544.386, 325.469, 52784.795 23/03/04,16:11:09,13,10,1, 11.9,1,1, -0.051, 10542.352, 325.275, 52783.081 23/03/04,16:11:09,14,10,1, 11.9,1,1, -0.051, 10543.528, 325.482, 52785.876 23/03/04,16:11:09,15,10,1, 11.9,1,1, -0.051, 10543.691, 325.701, 52783.724 23/03/04,16:11:09,16,10,1, 11.9,1,1, -0.051, 10542.445, 325.479, 52784.430 23/03/04,16:11:09,17,10,1, 11.9,1,1, -0.051, 10544.649, 325.764, 52786.485 23/03/04,16:11:09,18,10,1, 11.9,1,1, -0.051, 10543.325, 325.497, 52783.330 23/03/04,16:11:09,19,10,1, 11.9,1,1, -0.051, 10543.235, 325.341, 52785.644 23/03/04,16:11:10,00,10,1, 11.9,1,1, -0.053, 10543.232, 325.341, 52785.644 23/03/04,16:11:10,01,10,1, 11.9,1,1, -0.053, 10544.143, 325.709, 52786.356 23/03/04,16:11:10,02,10,1, 11.9,1,1, -0.053, 10543.497, 325.711, 52783.517 23/03/04,16:11:10,03,10,1, 11.9,1,1, -0.053, 10542.983, 325.430, 52785.348 23/03/04,16:11:10,04,10,1, 11.9,1,1, -0.053, 10544.721, 325.630, 52785.710 23/03/04,16:11:10,05,10,1, 11.9,1,1, -0.053, 10542.654, 325.313, 52782.927 23/03/04,16:11:10,06,10,1, 11.9,1,1, -0.053, 10543.279, 325.352, 52785.788 23/03/04,16:11:10,07,10,1, 11.9,1,1, -0.053, 10543.844, 325.586, 52783.920 23/03/04,16:11:10,08,10,1, 11.9,1,1, -0.053, 10542.083, 325.377, 52783.571 23/03/04,16:11:10,09,10,1, 11.9,1,1, -0.053, 10544.080, 325.715, 52786.350 23/03/04,16:11:10,10,10,1, 11.9,1,1, -0.053, 10543.505, 325.705, 52783.562 23/03/04,16:11:10,11,10,1, 11.9,1,1, -0.053, 10542.925, 325.439, 52785.265 23/03/04,16:11:10,12,10,1, 11.9,1,1, -0.053, 10544.683, 325.662, 52785.816 23/03/04,16:11:10,13,10,1, 11.9,1,1, -0.053, 10542.761, 325.364, 52783.025 23/03/04,16:11:10,14,10,1, 11.9,1,1, -0.053, 10543.316, 325.336, 52785.782 23/03/04,16:11:10,15,10,1, 11.9,1,1, -0.053, 10543.896, 325.618, 52783.994 23/03/04,16:11:10,16,10,1, 11.9,1,1, -0.053, 10542.060, 325.423, 52783.528 23/03/04,16:11:10,17,10,1, 11.9,1,1, -0.053, 10544.032, 325.656, 52786.297 23/03/04,16:11:10,18,10,1, 11.9,1,1, -0.053, 10543.480, 325.737, 52783.570 23/03/04,16:11:10,19,10,1, 11.9,1,1, -0.053, 10542.874, 325.423, 52785.171 23/03/04,16:11:11,00,10,1, 11.9,1,1, -0.049, 10542.873, 325.423, 52785.171 23/03/04,16:11:11,01,10,1, 11.9,1,1, -0.049, 10543.994, 325.530, 52786.230 23/03/04,16:11:11,02,10,1, 11.9,1,1, -0.049, 10542.727, 325.672, 52782.876 23/03/04,16:11:11,03,10,1, 11.9,1,1, -0.049, 10542.931, 325.747, 52786.023 23/03/04,16:11:11,04,10,1, 11.9,1,1, -0.049, 10544.830, 325.655, 52786.043 23/03/04,16:11:11,05,10,1, 11.9,1,1, -0.049, 10542.427, 325.564, 52782.857 23/03/04,16:11:11,06,10,1, 11.9,1,1, -0.049, 10543.870, 325.598, 52786.961 23/03/04,16:11:11,07,10,1, 11.9,1,1, -0.049, 10544.133, 325.468, 52783.546 23/03/04,16:11:11,08,10,1, 11.9,1,1, -0.049, 10541.709, 325.487, 52783.561 23/03/04,16:11:11,09,10,1, 11.9,1,1, -0.049, 10544.274, 325.637, 52786.654 23/03/04,16:11:11,10,10,1, 11.9,1,1, -0.049, 10542.867, 325.595, 52782.442 23/03/04,16:11:11,11,10,1, 11.9,1,1, -0.049, 10542.529, 325.759, 52785.827 23/03/04,16:11:11,12,10,1, 11.9,1,1, -0.049, 10544.921, 325.662, 52785.818 23/03/04,16:11:11,13,10,1, 11.9,1,1, -0.049, 10542.428, 325.504, 52782.749 23/03/04,16:11:11,14,10,1, 11.9,1,1, -0.049, 10543.767, 325.583, 52786.980 23/03/04,16:11:11,15,10,1, 11.9,1,1, -0.049, 10544.318, 325.430, 52783.638 23/03/04,16:11:11,16,10,1, 11.9,1,1, -0.049, 10541.661, 325.481, 52783.343 23/03/04,16:11:11,17,10,1, 11.9,1,1, -0.049, 10544.282, 325.646, 52786.775 23/03/04,16:11:11,18,10,1, 11.9,1,1, -0.049, 10542.934, 325.574, 52782.284 23/03/04,16:11:11,19,10,1, 11.9,1,1, -0.049, 10542.376, 325.775, 52785.681 23/03/04,16:11:12,00,10,1, 11.9,1,1, -0.049, 10542.372, 325.775, 52785.681 23/03/04,16:11:12,01,10,1, 11.9,1,1, -0.049, 10544.366, 325.615, 52787.000 23/03/04,16:11:12,02,10,1, 11.9,1,1, -0.049, 10542.917, 325.428, 52781.956 23/03/04,16:11:12,03,10,1, 11.9,1,1, -0.049, 10541.896, 325.779, 52785.389 23/03/04,16:11:12,04,10,1, 11.9,1,1, -0.049, 10544.838, 325.687, 52786.029 23/03/04,16:11:12,05,10,1, 11.9,1,1, -0.049, 10542.174, 325.674, 52782.315 23/03/04,16:11:12,06,10,1, 11.9,1,1, -0.049, 10543.650, 325.847, 52787.421 23/03/04,16:11:12,07,10,1, 11.9,1,1, -0.049, 10544.572, 325.430, 52784.182 23/03/04,16:11:12,08,10,1, 11.9,1,1, -0.049, 10541.783, 325.528, 52783.364 23/03/04,16:11:12,09,10,1, 11.9,1,1, -0.049, 10544.352, 325.572, 52787.087 23/03/04,16:11:12,10,10,1, 11.9,1,1, -0.049, 10542.932, 325.399, 52782.014 23/03/04,16:11:12,11,10,1, 11.9,1,1, -0.049, 10541.880, 325.765, 52785.239 23/03/04,16:11:12,12,10,1, 11.9,1,1, -0.049, 10544.741, 325.734, 52786.081 23/03/04,16:11:12,13,10,1, 11.9,1,1, -0.049, 10542.168, 325.641, 52782.264 23/03/04,16:11:12,14,10,1, 11.9,1,1, -0.049, 10543.528, 325.869, 52787.333 23/03/04,16:11:12,15,10,1, 11.9,1,1, -0.049, 10544.651, 325.487, 52784.320 23/03/04,16:11:12,16,10,1, 11.9,1,1, -0.049, 10541.744, 325.597, 52783.329 23/03/04,16:11:12,17,10,1, 11.9,1,1, -0.049, 10544.314, 325.617, 52787.108 23/03/04,16:11:12,18,10,1, 11.9,1,1, -0.049, 10543.009, 325.418, 52782.123 23/03/04,16:11:12,19,10,1, 11.9,1,1, -0.049, 10541.873, 325.790, 52785.157 23/03/04,16:11:13,00,09,1, 11.9,1,1, -0.050, 10541.872, 325.790, 52785.157 23/03/04,16:11:13,01,09,1, 11.9,1,1, -0.050, 10544.251, 325.647, 52786.966 23/03/04,16:11:13,02,09,1, 11.9,1,1, -0.050, 10543.308, 325.404, 52782.794 23/03/04,16:11:13,03,09,1, 11.9,1,1, -0.050, 10542.004, 325.754, 52784.804 23/03/04,16:11:13,04,09,1, 11.9,1,1, -0.050, 10544.233, 325.571, 52785.758 23/03/04,16:11:13,05,09,1, 11.9,1,1, -0.050, 10542.150, 325.699, 52782.498 23/03/04,16:11:13,06,09,1, 11.9,1,1, -0.050, 10543.021, 325.989, 52786.697 23/03/04,16:11:13,07,09,1, 11.9,1,1, -0.050, 10544.424, 325.654, 52784.712 23/03/04,16:11:13,08,09,1, 11.9,1,1, -0.050, 10542.179, 325.840, 52783.616 23/03/04,16:11:13,09,09,1, 11.9,1,1, -0.050, 10544.229, 325.709, 52787.066 23/03/04,16:11:13,10,09,1, 11.9,1,1, -0.050, 10543.444, 325.456, 52782.885 23/03/04,16:11:13,11,09,1, 11.9,1,1, -0.050, 10541.955, 325.842, 52784.735 23/03/04,16:11:13,12,09,1, 11.9,1,1, -0.050, 10544.243, 325.622, 52785.955 23/03/04,16:11:13,13,09,1, 11.9,1,1, -0.050, 10542.189, 325.714, 52782.349 23/03/04,16:11:13,14,09,1, 11.9,1,1, -0.050, 10542.940, 325.971, 52786.500 23/03/04,16:11:13,15,09,1, 11.9,1,1, -0.050, 10544.496, 325.659, 52784.919 23/03/04,16:11:13,16,09,1, 11.9,1,1, -0.050, 10542.096, 325.762, 52783.317 23/03/04,16:11:13,17,09,1, 11.9,1,1, -0.050, 10544.138, 325.758, 52787.252 23/03/04,16:11:13,18,09,1, 11.9,1,1, -0.050, 10543.658, 325.443, 52782.962 23/03/04,16:11:13,19,09,1, 11.9,1,1, -0.050, 10541.870, 325.779, 52784.461 23/03/04,16:11:14,00,10,1, 11.9,1,1, -0.052, 10541.863, 325.779, 52784.461 23/03/04,16:11:14,01,10,1, 11.9,1,1, -0.052, 10543.362, 325.926, 52786.963 23/03/04,16:11:14,02,10,1, 11.9,1,1, -0.052, 10544.327, 325.708, 52784.439 23/03/04,16:11:14,03,10,1, 11.9,1,1, -0.052, 10541.953, 325.730, 52783.586 23/03/04,16:11:14,04,10,1, 11.9,1,1, -0.052, 10543.947, 325.716, 52786.589 23/03/04,16:11:14,05,10,1, 11.9,1,1, -0.052, 10542.960, 325.681, 52782.693 23/03/04,16:11:14,06,10,1, 11.9,1,1, -0.052, 10541.927, 325.914, 52784.988 23/03/04,16:11:14,07,10,1, 11.9,1,1, -0.052, 10544.263, 325.848, 52785.882 23/03/04,16:11:14,08,10,1, 11.9,1,1, -0.052, 10542.320, 325.897, 52782.867 23/03/04,16:11:14,09,10,1, 11.9,1,1, -0.052, 10543.306, 325.942, 52786.875 23/03/04,16:11:14,10,10,1, 11.9,1,1, -0.052, 10544.348, 325.692, 52784.618 23/03/04,16:11:14,11,10,1, 11.9,1,1, -0.052, 10542.035, 325.740, 52783.584 23/03/04,16:11:14,12,10,1, 11.9,1,1, -0.052, 10543.955, 325.677, 52786.618 23/03/04,16:11:14,13,10,1, 11.9,1,1, -0.052, 10542.982, 325.672, 52782.745 23/03/04,16:11:14,14,10,1, 11.9,1,1, -0.052, 10541.905, 325.918, 52784.894 23/03/04,16:11:14,15,10,1, 11.9,1,1, -0.052, 10544.151, 325.860, 52785.868 23/03/04,16:11:14,16,10,1, 11.9,1,1, -0.052, 10542.374, 325.915, 52782.939 23/03/04,16:11:14,17,10,1, 11.9,1,1, -0.052, 10543.251, 325.973, 52786.778 23/03/04,16:11:14,18,10,1, 11.9,1,1, -0.052, 10544.398, 325.711, 52784.764 23/03/04,16:11:14,19,10,1, 11.9,1,1, -0.052, 10542.106, 325.814, 52783.641 23/03/04,16:11:15,00,10,1, 11.9,1,1, -0.048, 10542.105, 325.814, 52783.641 23/03/04,16:11:15,01,10,1, 11.9,1,1, -0.048, 10542.195, 326.081, 52785.963 23/03/04,16:11:15,02,10,1, 11.9,1,1, -0.048, 10544.687, 325.972, 52785.936 23/03/04,16:11:15,03,10,1, 11.9,1,1, -0.048, 10542.121, 325.844, 52782.843 23/03/04,16:11:15,04,10,1, 11.9,1,1, -0.048, 10543.573, 325.923, 52787.227 23/03/04,16:11:15,05,10,1, 11.9,1,1, -0.048, 10543.941, 325.688, 52783.610 23/03/04,16:11:15,06,10,1, 11.9,1,1, -0.048, 10541.433, 325.807, 52783.587 23/03/04,16:11:15,07,10,1, 11.9,1,1, -0.048, 10544.026, 325.867, 52786.776 23/03/04,16:11:15,08,10,1, 11.9,1,1, -0.048, 10542.540, 325.845, 52782.267 23/03/04,16:11:15,09,10,1, 11.9,1,1, -0.048, 10542.074, 326.089, 52785.766 23/03/04,16:11:15,10,10,1, 11.9,1,1, -0.048, 10544.639, 325.945, 52785.945 23/03/04,16:11:15,11,10,1, 11.9,1,1, -0.048, 10542.144, 325.881, 52782.801 23/03/04,16:11:15,12,10,1, 11.9,1,1, -0.048, 10543.535, 325.944, 52787.160 23/03/04,16:11:15,13,10,1, 11.9,1,1, -0.048, 10544.099, 325.695, 52783.834 23/03/04,16:11:15,14,10,1, 11.9,1,1, -0.048, 10541.443, 325.758, 52783.416 23/03/04,16:11:15,15,10,1, 11.9,1,1, -0.048, 10543.973, 325.935, 52786.865 23/03/04,16:11:15,16,10,1, 11.9,1,1, -0.048, 10542.656, 325.845, 52782.235 23/03/04,16:11:15,17,10,1, 11.9,1,1, -0.048, 10541.910, 326.061, 52785.616 23/03/04,16:11:15,18,10,1, 11.9,1,1, -0.048, 10544.697, 326.029, 52786.249 23/03/04,16:11:15,19,10,1, 11.9,1,1, -0.048, 10542.106, 325.874, 52782.566 23/03/04,16:11:16,00,10,1, 11.8,1,1, -0.051, 10542.105, 325.874, 52782.566 23/03/04,16:11:16,01,10,1, 11.8,1,1, -0.051, 10541.314, 326.046, 52784.484 23/03/04,16:11:16,02,10,1, 11.8,1,1, -0.051, 10544.304, 326.099, 52786.618 23/03/04,16:11:16,03,10,1, 11.8,1,1, -0.051, 10542.201, 326.007, 52782.385 23/03/04,16:11:16,04,10,1, 11.8,1,1, -0.051, 10542.769, 326.163, 52786.886 23/03/04,16:11:16,05,10,1, 11.8,1,1, -0.051, 10544.618, 325.967, 52785.219 23/03/04,16:11:16,06,10,1, 11.8,1,1, -0.051, 10541.690, 325.887, 52782.955 23/03/04,16:11:16,07,10,1, 11.8,1,1, -0.051, 10543.725, 325.981, 52787.239 23/03/04,16:11:16,08,10,1, 11.8,1,1, -0.051, 10543.220, 325.876, 52782.790 23/03/04,16:11:16,09,10,1, 11.8,1,1, -0.051, 10541.337, 326.049, 52784.338 23/03/04,16:11:16,10,10,1, 11.8,1,1, -0.051, 10544.268, 326.158, 52786.616 23/03/04,16:11:16,11,10,1, 11.8,1,1, -0.051, 10542.259, 326.008, 52782.371 23/03/04,16:11:16,12,10,1, 11.8,1,1, -0.051, 10542.679, 326.160, 52786.688 23/03/04,16:11:16,13,10,1, 11.8,1,1, -0.051, 10544.641, 325.954, 52785.406 23/03/04,16:11:16,14,10,1, 11.8,1,1, -0.051, 10541.674, 325.928, 52782.921 23/03/04,16:11:16,15,10,1, 11.8,1,1, -0.051, 10543.680, 325.966, 52787.233 23/03/04,16:11:16,16,10,1, 11.8,1,1, -0.051, 10543.285, 325.812, 52782.929 23/03/04,16:11:16,17,10,1, 11.8,1,1, -0.051, 10541.346, 326.046, 52784.231 23/03/04,16:11:16,18,10,1, 11.8,1,1, -0.051, 10544.162, 326.143, 52786.670 23/03/04,16:11:16,19,10,1, 11.8,1,1, -0.051, 10542.267, 326.046, 52782.368 23/03/04,16:11:17,00,10,1, 11.9,1,1, -0.051, 10542.264, 326.046, 52782.368 23/03/04,16:11:17,01,10,1, 11.9,1,1, -0.051, 10540.804, 326.000, 52783.390 23/03/04,16:11:17,02,10,1, 11.9,1,1, -0.051, 10544.407, 326.186, 52787.652 23/03/04,16:11:17,03,10,1, 11.9,1,1, -0.051, 10542.199, 325.888, 52781.344 23/03/04,16:11:17,04,10,1, 11.9,1,1, -0.051, 10541.657, 326.416, 52786.202 23/03/04,16:11:17,05,10,1, 11.9,1,1, -0.051, 10544.945, 326.197, 52786.190 23/03/04,16:11:17,06,10,1, 11.9,1,1, -0.051, 10541.438, 326.027, 52781.890 23/03/04,16:11:17,07,10,1, 11.9,1,1, -0.051, 10543.519, 326.305, 52788.228 23/03/04,16:11:17,08,10,1, 11.9,1,1, -0.051, 10544.168, 325.816, 52783.501 23/03/04,16:11:17,09,10,1, 11.9,1,1, -0.051, 10540.790, 325.957, 52783.237 23/03/04,16:11:17,10,10,1, 11.9,1,1, -0.051, 10544.317, 326.210, 52787.711 23/03/04,16:11:17,11,10,1, 11.9,1,1, -0.051, 10542.306, 325.843, 52781.414 23/03/04,16:11:17,12,10,1, 11.9,1,1, -0.051, 10541.504, 326.395, 52786.079 23/03/04,16:11:17,13,10,1, 11.9,1,1, -0.051, 10544.733, 326.224, 52786.161 23/03/04,16:11:17,14,10,1, 11.9,1,1, -0.051, 10541.948, 325.933, 52781.624 23/03/04,16:11:17,15,10,1, 11.9,1,1, -0.051, 10542.830, 326.275, 52787.573 23/03/04,16:11:17,16,10,1, 11.9,1,1, -0.051, 10544.813, 326.033, 52784.827 23/03/04,16:11:17,17,10,1, 11.9,1,1, -0.051, 10540.609, 325.970, 52783.199 23/03/04,16:11:17,18,10,1, 11.9,1,1, -0.051, 10544.294, 326.274, 52787.998 23/03/04,16:11:17,19,10,1, 11.9,1,1, -0.051, 10542.391, 325.854, 52781.337 23/03/04,16:11:18,00,10,1, 11.9,1,1, -0.051, 10542.389, 325.854, 52781.337 23/03/04,16:11:18,01,10,1, 11.9,1,1, -0.051, 10541.012, 326.033, 52782.382 23/03/04,16:11:18,02,10,1, 11.9,1,1, -0.051, 10543.918, 326.331, 52788.311 23/03/04,16:11:18,03,10,1, 11.9,1,1, -0.051, 10543.147, 325.848, 52782.197 23/03/04,16:11:18,04,10,1, 11.9,1,1, -0.051, 10540.701, 326.196, 52784.311 23/03/04,16:11:18,05,10,1, 11.9,1,1, -0.051, 10544.599, 326.412, 52787.373 23/03/04,16:11:18,06,10,1, 11.9,1,1, -0.051, 10541.685, 326.084, 52781.389 23/03/04,16:11:18,07,10,1, 11.9,1,1, -0.051, 10542.363, 326.587, 52787.514 23/03/04,16:11:18,08,10,1, 11.9,1,1, -0.051, 10544.913, 326.236, 52785.423 23/03/04,16:11:18,09,10,1, 11.9,1,1, -0.051, 10541.028, 326.064, 52782.358 23/03/04,16:11:18,10,10,1, 11.9,1,1, -0.051, 10543.869, 326.354, 52788.374 23/03/04,16:11:18,11,10,1, 11.9,1,1, -0.051, 10543.293, 325.916, 52782.335 23/03/04,16:11:18,12,10,1, 11.9,1,1, -0.051, 10540.658, 326.242, 52784.239 23/03/04,16:11:18,13,10,1, 11.9,1,1, -0.051, 10544.537, 326.381, 52787.391 23/03/04,16:11:18,14,10,1, 11.9,1,1, -0.051, 10541.713, 326.085, 52781.383 23/03/04,16:11:18,15,10,1, 11.9,1,1, -0.051, 10542.179, 326.537, 52787.291 23/03/04,16:11:18,16,10,1, 11.9,1,1, -0.051, 10544.873, 326.256, 52785.575 23/03/04,16:11:18,17,10,1, 11.9,1,1, -0.051, 10541.102, 326.065, 52782.291 23/03/04,16:11:18,18,10,1, 11.9,1,1, -0.051, 10543.799, 326.378, 52788.434 23/03/04,16:11:18,19,10,1, 11.9,1,1, -0.051, 10543.635, 326.047, 52783.773 23/03/04,16:11:19,00,10,1, 11.9,1,1, -0.049, 10543.633, 326.047, 52783.773 23/03/04,16:11:19,01,10,1, 11.9,1,1, -0.049, 10541.769, 326.195, 52781.871 23/03/04,16:11:19,02,10,1, 11.9,1,1, -0.049, 10542.588, 326.472, 52787.496 23/03/04,16:11:19,03,10,1, 11.9,1,1, -0.049, 10544.560, 326.243, 52784.994 23/03/04,16:11:19,04,10,1, 11.9,1,1, -0.049, 10540.763, 326.066, 52782.379 23/03/04,16:11:19,05,10,1, 11.9,1,1, -0.049, 10543.579, 326.383, 52787.907 23/03/04,16:11:19,06,10,1, 11.9,1,1, -0.049, 10542.856, 326.161, 52782.324 23/03/04,16:11:19,07,10,1, 11.9,1,1, -0.049, 10540.787, 326.383, 52784.629 23/03/04,16:11:19,08,10,1, 11.9,1,1, -0.049, 10544.523, 326.575, 52787.346 23/03/04,16:11:19,09,10,1, 11.9,1,1, -0.049, 10541.833, 326.217, 52781.812 23/03/04,16:11:19,10,10,1, 11.9,1,1, -0.049, 10542.453, 326.512, 52787.331 23/03/04,16:11:19,11,10,1, 11.9,1,1, -0.049, 10544.621, 326.303, 52785.180 23/03/04,16:11:19,12,10,1, 11.9,1,1, -0.049, 10540.843, 326.068, 52782.345 23/03/04,16:11:19,13,10,1, 11.9,1,1, -0.049, 10543.539, 326.455, 52787.949 23/03/04,16:11:19,14,10,1, 11.9,1,1, -0.049, 10542.996, 326.136, 52782.425 23/03/04,16:11:19,15,10,1, 11.9,1,1, -0.049, 10540.588, 326.350, 52784.309 23/03/04,16:11:19,16,10,1, 11.9,1,1, -0.049, 10544.595, 326.657, 52787.711 23/03/04,16:11:19,17,10,1, 11.9,1,1, -0.049, 10541.849, 326.218, 52781.718 23/03/04,16:11:19,18,10,1, 11.9,1,1, -0.049, 10542.301, 326.547, 52787.309 23/03/04,16:11:19,19,10,1, 11.9,1,1, -0.049, 10544.757, 326.302, 52785.534 23/03/04,16:11:20,00,10,1, 11.9,1,1, -0.050, 10544.751, 326.302, 52785.534 23/03/04,16:11:20,01,10,1, 11.9,1,1, -0.050, 10542.196, 326.298, 52781.774 23/03/04,16:11:20,02,10,1, 11.9,1,1, -0.050, 10541.220, 326.591, 52786.013 23/03/04,16:11:20,03,10,1, 11.9,1,1, -0.050, 10544.793, 326.583, 52786.821 23/03/04,16:11:20,04,10,1, 11.9,1,1, -0.050, 10541.327, 326.201, 52781.871 23/03/04,16:11:20,05,10,1, 11.9,1,1, -0.050, 10542.891, 326.537, 52787.928 23/03/04,16:11:20,06,10,1, 11.9,1,1, -0.050, 10543.979, 326.216, 52783.842 23/03/04,16:11:20,07,10,1, 11.9,1,1, -0.050, 10540.338, 326.233, 52782.866 23/03/04,16:11:20,08,10,1, 11.9,1,1, -0.050, 10543.791, 326.618, 52787.974 23/03/04,16:11:20,09,10,1, 11.9,1,1, -0.050, 10542.317, 326.282, 52781.927 23/03/04,16:11:20,10,10,1, 11.9,1,1, -0.050, 10541.116, 326.608, 52785.780 23/03/04,16:11:20,11,10,1, 11.9,1,1, -0.050, 10544.774, 326.667, 52787.066 23/03/04,16:11:20,12,10,1, 11.9,1,1, -0.050, 10541.343, 326.238, 52781.834 23/03/04,16:11:20,13,10,1, 11.9,1,1, -0.050, 10542.835, 326.523, 52787.961 23/03/04,16:11:20,14,10,1, 11.9,1,1, -0.050, 10544.060, 326.252, 52784.149 23/03/04,16:11:20,15,10,1, 11.9,1,1, -0.050, 10540.378, 326.214, 52782.710 23/03/04,16:11:20,16,10,1, 11.9,1,1, -0.050, 10543.719, 326.576, 52787.919 23/03/04,16:11:20,17,10,1, 11.9,1,1, -0.050, 10542.360, 326.281, 52781.923 23/03/04,16:11:20,18,10,1, 11.9,1,1, -0.050, 10541.020, 326.607, 52785.543 23/03/04,16:11:20,19,10,1, 11.9,1,1, -0.050, 10544.731, 326.679, 52787.172 23/03/04,16:11:21,00,10,1, 11.9,1,1, -0.051, 10544.726, 326.679, 52787.172 23/03/04,16:11:21,01,10,1, 11.9,1,1, -0.051, 10543.474, 326.336, 52783.395 23/03/04,16:11:21,02,10,1, 11.9,1,1, -0.051, 10540.191, 326.375, 52783.257 23/03/04,16:11:21,03,10,1, 11.9,1,1, -0.051, 10543.964, 326.826, 52788.050 23/03/04,16:11:21,04,10,1, 11.9,1,1, -0.051, 10542.208, 326.426, 52782.029 23/03/04,16:11:21,05,10,1, 11.9,1,1, -0.051, 10541.470, 326.678, 52786.246 23/03/04,16:11:21,06,10,1, 11.9,1,1, -0.051, 10544.765, 326.666, 52786.727 23/03/04,16:11:21,07,10,1, 11.9,1,1, -0.051, 10541.027, 326.164, 52781.834 23/03/04,16:11:21,08,10,1, 11.9,1,1, -0.051, 10542.658, 326.624, 52787.693 23/03/04,16:11:21,09,10,1, 11.9,1,1, -0.051, 10543.545, 326.374, 52783.641 23/03/04,16:11:21,10,10,1, 11.9,1,1, -0.051, 10540.146, 326.303, 52783.031 23/03/04,16:11:21,11,10,1, 11.9,1,1, -0.051, 10543.881, 326.796, 52788.065 23/03/04,16:11:21,12,10,1, 11.9,1,1, -0.051, 10542.255, 326.427, 52782.135 23/03/04,16:11:21,13,10,1, 11.9,1,1, -0.051, 10541.334, 326.603, 52786.083 23/03/04,16:11:21,14,10,1, 11.9,1,1, -0.051, 10544.752, 326.710, 52786.857 23/03/04,16:11:21,15,10,1, 11.9,1,1, -0.051, 10541.106, 326.159, 52781.562 23/03/04,16:11:21,16,10,1, 11.9,1,1, -0.051, 10542.655, 326.645, 52787.892 23/03/04,16:11:21,17,10,1, 11.9,1,1, -0.051, 10543.710, 326.390, 52783.794 23/03/04,16:11:21,18,10,1, 11.9,1,1, -0.051, 10540.060, 326.290, 52782.736 23/03/04,16:11:21,19,10,1, 11.9,1,1, -0.051, 10543.764, 326.877, 52788.301 23/03/04,16:11:22,00,10,1, 11.8,1,1, -0.052, 10543.758, 326.877, 52788.301 23/03/04,16:11:22,01,10,1, 11.8,1,1, -0.052, 10544.342, 326.640, 52785.906 23/03/04,16:11:22,02,10,1, 11.8,1,1, -0.052, 10540.553, 326.212, 52782.001 23/03/04,16:11:22,03,10,1, 11.8,1,1, -0.052, 10542.723, 326.679, 52787.666 23/03/04,16:11:22,04,10,1, 11.8,1,1, -0.052, 10542.976, 326.515, 52783.196 23/03/04,16:11:22,05,10,1, 11.8,1,1, -0.052, 10540.387, 326.528, 52783.930 23/03/04,16:11:22,06,10,1, 11.8,1,1, -0.052, 10544.041, 326.935, 52787.927 23/03/04,16:11:22,07,10,1, 11.8,1,1, -0.052, 10542.050, 326.448, 52782.230 23/03/04,16:11:22,08,10,1, 11.8,1,1, -0.052, 10541.710, 326.581, 52786.548 23/03/04,16:11:22,09,10,1, 11.8,1,1, -0.052, 10544.388, 326.695, 52786.061 23/03/04,16:11:22,10,10,1, 11.8,1,1, -0.052, 10540.723, 326.184, 52781.960 23/03/04,16:11:22,11,10,1, 11.8,1,1, -0.052, 10542.647, 326.692, 52787.588 23/03/04,16:11:22,12,10,1, 11.8,1,1, -0.052, 10543.097, 326.570, 52783.445 23/03/04,16:11:22,13,10,1, 11.8,1,1, -0.052, 10540.323, 326.508, 52783.784 23/03/04,16:11:22,14,10,1, 11.8,1,1, -0.052, 10543.901, 326.955, 52787.945 23/03/04,16:11:22,15,10,1, 11.8,1,1, -0.052, 10542.101, 326.506, 52782.312 23/03/04,16:11:22,16,10,1, 11.8,1,1, -0.052, 10541.603, 326.614, 52786.371 23/03/04,16:11:22,17,10,1, 11.8,1,1, -0.052, 10544.351, 326.558, 52785.321 23/03/04,16:11:22,18,10,1, 11.8,1,1, -0.052, 10540.713, 326.329, 52782.396 23/03/04,16:11:22,19,10,1, 11.8,1,1, -0.052, 10542.927, 326.635, 52787.531 23/03/04,16:11:23,00,10,1, 11.8,1,1, -0.051, 10542.923, 326.635, 52787.531 23/03/04,16:11:23,01,10,1, 11.8,1,1, -0.051, 10544.654, 326.708, 52786.405 23/03/04,16:11:23,02,10,1, 11.8,1,1, -0.051, 10540.618, 326.407, 52781.785 23/03/04,16:11:23,03,10,1, 11.8,1,1, -0.051, 10542.922, 326.836, 52788.464 23/03/04,16:11:23,04,10,1, 11.8,1,1, -0.051, 10543.309, 326.418, 52783.200 23/03/04,16:11:23,05,10,1, 11.8,1,1, -0.051, 10539.936, 326.543, 52783.396 23/03/04,16:11:23,06,10,1, 11.8,1,1, -0.051, 10543.883, 326.858, 52788.150 23/03/04,16:11:23,07,10,1, 11.8,1,1, -0.051, 10541.638, 326.500, 52781.501 23/03/04,16:11:23,08,10,1, 11.8,1,1, -0.051, 10541.098, 326.912, 52786.682 23/03/04,16:11:23,09,10,1, 11.8,1,1, -0.051, 10544.644, 326.812, 52786.879 23/03/04,16:11:23,10,10,1, 11.8,1,1, -0.051, 10540.756, 326.401, 52781.790 23/03/04,16:11:23,11,10,1, 11.8,1,1, -0.051, 10542.739, 326.746, 52788.337 23/03/04,16:11:23,12,10,1, 11.8,1,1, -0.051, 10543.500, 326.425, 52783.546 23/03/04,16:11:23,13,10,1, 11.8,1,1, -0.051, 10539.865, 326.484, 52783.066 23/03/04,16:11:23,14,10,1, 11.8,1,1, -0.051, 10543.720, 326.932, 52788.296 23/03/04,16:11:23,15,10,1, 11.8,1,1, -0.051, 10541.823, 326.453, 52781.464 23/03/04,16:11:23,16,10,1, 11.8,1,1, -0.051, 10540.835, 326.911, 52786.244 23/03/04,16:11:23,17,10,1, 11.8,1,1, -0.051, 10544.750, 326.862, 52787.139 23/03/04,16:11:23,18,10,1, 11.8,1,1, -0.051, 10540.743, 326.357, 52781.530 23/03/04,16:11:23,19,10,1, 11.8,1,1, -0.051, 10542.626, 326.854, 52788.380 23/03/04,16:11:24,00,10,1, 11.9,1,1, -0.053, 10542.623, 326.854, 52788.380 23/03/04,16:11:24,01,10,1, 11.9,1,1, -0.053, 10544.338, 327.035, 52787.958 23/03/04,16:11:24,02,10,1, 11.9,1,1, -0.053, 10541.114, 326.529, 52781.364 23/03/04,16:11:24,03,10,1, 11.9,1,1, -0.053, 10541.861, 326.909, 52787.795 23/03/04,16:11:24,04,10,1, 11.9,1,1, -0.053, 10544.366, 326.584, 52785.505 23/03/04,16:11:24,05,10,1, 11.9,1,1, -0.053, 10540.038, 326.405, 52781.980 23/03/04,16:11:24,06,10,1, 11.9,1,1, -0.053, 10543.135, 326.850, 52788.575 23/03/04,16:11:24,07,10,1, 11.9,1,1, -0.053, 10542.529, 326.396, 52782.189 23/03/04,16:11:24,08,10,1, 11.9,1,1, -0.053, 10539.879, 326.749, 52784.373 23/03/04,16:11:24,09,10,1, 11.9,1,1, -0.053, 10544.208, 327.036, 52788.054 23/03/04,16:11:24,10,10,1, 11.9,1,1, -0.053, 10541.231, 326.478, 52781.384 23/03/04,16:11:24,11,10,1, 11.9,1,1, -0.053, 10541.706, 326.998, 52787.710 23/03/04,16:11:24,12,10,1, 11.9,1,1, -0.053, 10544.464, 326.664, 52785.702 23/03/04,16:11:24,13,10,1, 11.9,1,1, -0.053, 10540.063, 326.378, 52781.912 23/03/04,16:11:24,14,10,1, 11.9,1,1, -0.053, 10543.043, 326.865, 52788.495 23/03/04,16:11:24,15,10,1, 11.9,1,1, -0.053, 10542.641, 326.418, 52782.339 23/03/04,16:11:24,16,10,1, 11.9,1,1, -0.053, 10539.798, 326.707, 52784.197 23/03/04,16:11:24,17,10,1, 11.9,1,1, -0.053, 10544.158, 326.988, 52788.139 23/03/04,16:11:24,18,10,1, 11.9,1,1, -0.053, 10541.246, 326.498, 52781.297 23/03/04,16:11:24,19,10,1, 11.9,1,1, -0.053, 10541.579, 326.948, 52787.559 23/03/04,16:11:25,00,10,1, 11.9,1,1, -0.049, 10541.571, 326.948, 52787.559 23/03/04,16:11:25,01,10,1, 11.9,1,1, -0.049, 10543.490, 326.945, 52788.273 23/03/04,16:11:25,02,10,1, 11.9,1,1, -0.049, 10541.627, 326.535, 52781.645 23/03/04,16:11:25,03,10,1, 11.9,1,1, -0.049, 10540.644, 326.930, 52786.239 23/03/04,16:11:25,04,10,1, 11.9,1,1, -0.049, 10544.446, 326.968, 52787.115 23/03/04,16:11:25,05,10,1, 11.9,1,1, -0.049, 10540.595, 326.522, 52781.738 23/03/04,16:11:25,06,10,1, 11.9,1,1, -0.049, 10542.404, 326.920, 52788.393 23/03/04,16:11:25,07,10,1, 11.9,1,1, -0.049, 10543.516, 326.522, 52783.900 23/03/04,16:11:25,08,10,1, 11.9,1,1, -0.049, 10539.652, 326.471, 52782.871 23/03/04,16:11:25,09,10,1, 11.9,1,1, -0.049, 10543.416, 326.907, 52788.303 23/03/04,16:11:25,10,10,1, 11.9,1,1, -0.049, 10541.662, 326.533, 52781.644 23/03/04,16:11:25,11,10,1, 11.9,1,1, -0.049, 10540.522, 326.873, 52786.058 23/03/04,16:11:25,12,10,1, 11.9,1,1, -0.049, 10544.394, 326.932, 52787.241 23/03/04,16:11:25,13,10,1, 11.9,1,1, -0.049, 10540.652, 326.493, 52781.695 23/03/04,16:11:25,14,10,1, 11.9,1,1, -0.049, 10542.322, 326.929, 52788.332 23/03/04,16:11:25,15,10,1, 11.9,1,1, -0.049, 10543.655, 326.482, 52784.058 23/03/04,16:11:25,16,10,1, 11.9,1,1, -0.049, 10539.570, 326.485, 52782.609 23/03/04,16:11:25,17,10,1, 11.9,1,1, -0.049, 10543.426, 326.962, 52788.506 23/03/04,16:11:25,18,10,1, 11.9,1,1, -0.049, 10541.736, 326.536, 52781.675 23/03/04,16:11:25,19,10,1, 11.9,1,1, -0.049, 10540.335, 326.909, 52785.862 23/03/04,16:11:26,00,10,1, 11.9,1,1, -0.053, 10540.328, 326.909, 52785.862 23/03/04,16:11:26,01,10,1, 11.9,1,1, -0.053, 10542.896, 326.924, 52788.630 23/03/04,16:11:26,02,10,1, 11.9,1,1, -0.053, 10542.305, 326.446, 52782.271 23/03/04,16:11:26,03,10,1, 11.9,1,1, -0.053, 10539.631, 326.803, 52784.453 23/03/04,16:11:26,04,10,1, 11.9,1,1, -0.053, 10543.995, 327.043, 52788.001 23/03/04,16:11:26,05,10,1, 11.9,1,1, -0.053, 10540.977, 326.608, 52781.450 23/03/04,16:11:26,06,10,1, 11.9,1,1, -0.053, 10541.460, 327.026, 52787.750 23/03/04,16:11:26,07,10,1, 11.9,1,1, -0.053, 10544.220, 326.721, 52785.696 23/03/04,16:11:26,08,10,1, 11.9,1,1, -0.053, 10539.832, 326.445, 52781.961 23/03/04,16:11:26,09,10,1, 11.9,1,1, -0.053, 10542.837, 326.967, 52788.664 23/03/04,16:11:26,10,10,1, 11.9,1,1, -0.053, 10542.426, 326.472, 52782.390 23/03/04,16:11:26,11,10,1, 11.9,1,1, -0.053, 10539.604, 326.775, 52784.301 23/03/04,16:11:26,12,10,1, 11.9,1,1, -0.053, 10543.952, 327.052, 52788.114 23/03/04,16:11:26,13,10,1, 11.9,1,1, -0.053, 10540.988, 326.576, 52781.420 23/03/04,16:11:26,14,10,1, 11.9,1,1, -0.053, 10541.314, 326.989, 52787.628 23/03/04,16:11:26,15,10,1, 11.9,1,1, -0.053, 10544.249, 326.767, 52785.880 23/03/04,16:11:26,16,10,1, 11.9,1,1, -0.053, 10539.924, 326.437, 52781.891 23/03/04,16:11:26,17,10,1, 11.9,1,1, -0.053, 10542.772, 326.886, 52788.595 23/03/04,16:11:26,18,10,1, 11.9,1,1, -0.053, 10542.475, 326.484, 52782.549 23/03/04,16:11:26,19,10,1, 11.9,1,1, -0.053, 10539.580, 326.756, 52784.155 23/03/04,16:11:27,00,10,1, 11.8,1,1, -0.052, 10539.577, 326.756, 52784.155 23/03/04,16:11:27,01,10,1, 11.8,1,1, -0.052, 10542.273, 326.887, 52788.380 23/03/04,16:11:27,02,10,1, 11.8,1,1, -0.052, 10543.085, 326.494, 52783.554 23/03/04,16:11:27,03,10,1, 11.8,1,1, -0.052, 10539.438, 326.582, 52783.134 23/03/04,16:11:27,04,10,1, 11.8,1,1, -0.052, 10543.287, 326.998, 52788.306 23/03/04,16:11:27,05,10,1, 11.8,1,1, -0.052, 10541.367, 326.591, 52781.686 23/03/04,16:11:27,06,10,1, 11.8,1,1, -0.052, 10540.475, 326.993, 52786.334 23/03/04,16:11:27,07,10,1, 11.8,1,1, -0.052, 10544.192, 326.915, 52786.901 23/03/04,16:11:27,08,10,1, 11.8,1,1, -0.052, 10540.370, 326.495, 52781.785 23/03/04,16:11:27,09,10,1, 11.8,1,1, -0.052, 10542.246, 326.920, 52788.317 23/03/04,16:11:27,10,10,1, 11.8,1,1, -0.052, 10543.161, 326.555, 52783.783 23/03/04,16:11:27,11,10,1, 11.8,1,1, -0.052, 10539.375, 326.543, 52782.994 23/03/04,16:11:27,12,10,1, 11.8,1,1, -0.052, 10543.236, 326.967, 52788.282 23/03/04,16:11:27,13,10,1, 11.8,1,1, -0.052, 10541.393, 326.593, 52781.662 23/03/04,16:11:27,14,10,1, 11.8,1,1, -0.052, 10540.318, 326.970, 52786.107 23/03/04,16:11:27,15,10,1, 11.8,1,1, -0.052, 10544.256, 326.986, 52787.208 23/03/04,16:11:27,16,10,1, 11.8,1,1, -0.052, 10540.339, 326.504, 52781.574 23/03/04,16:11:27,17,10,1, 11.8,1,1, -0.052, 10542.117, 326.956, 52788.410 23/03/04,16:11:27,18,10,1, 11.8,1,1, -0.052, 10543.307, 326.556, 52783.935 23/03/04,16:11:27,19,10,1, 11.8,1,1, -0.052, 10539.334, 326.505, 52782.724 23/03/04,16:11:28,00,10,1, 11.9,1,1, -0.053, 10539.327, 326.505, 52782.724 23/03/04,16:11:28,01,10,1, 11.9,1,1, -0.053, 10541.566, 326.992, 52788.047 23/03/04,16:11:28,02,10,1, 11.9,1,1, -0.053, 10543.770, 326.664, 52785.134 23/03/04,16:11:28,03,10,1, 11.9,1,1, -0.053, 10539.453, 326.439, 52782.166 23/03/04,16:11:28,04,10,1, 11.9,1,1, -0.053, 10542.783, 326.959, 52788.574 23/03/04,16:11:28,05,10,1, 11.9,1,1, -0.053, 10541.893, 326.536, 52782.019 23/03/04,16:11:28,06,10,1, 11.9,1,1, -0.053, 10539.614, 326.867, 52784.889 23/03/04,16:11:28,07,10,1, 11.9,1,1, -0.053, 10543.890, 327.068, 52787.893 23/03/04,16:11:28,08,10,1, 11.9,1,1, -0.053, 10540.646, 326.575, 52781.506 23/03/04,16:11:28,09,10,1, 11.9,1,1, -0.053, 10541.503, 326.982, 52788.027 23/03/04,16:11:28,10,10,1, 11.9,1,1, -0.053, 10543.843, 326.695, 52785.274 23/03/04,16:11:28,11,10,1, 11.9,1,1, -0.053, 10539.542, 326.440, 52782.169 23/03/04,16:11:28,12,10,1, 11.9,1,1, -0.053, 10542.731, 326.965, 52788.613 23/03/04,16:11:28,13,10,1, 11.9,1,1, -0.053, 10541.905, 326.514, 52782.171 23/03/04,16:11:28,14,10,1, 11.9,1,1, -0.053, 10539.526, 326.872, 52784.810 23/03/04,16:11:28,15,10,1, 11.9,1,1, -0.053, 10543.822, 327.051, 52787.953 23/03/04,16:11:28,16,10,1, 11.9,1,1, -0.053, 10540.621, 326.526, 52781.478 23/03/04,16:11:28,17,10,1, 11.9,1,1, -0.053, 10541.365, 327.012, 52787.912 23/03/04,16:11:28,18,10,1, 11.9,1,1, -0.053, 10543.813, 326.695, 52785.345 23/03/04,16:11:28,19,10,1, 11.9,1,1, -0.053, 10539.521, 326.425, 52782.113 23/03/04,16:11:29,00,10,1, 11.9,1,1, -0.051, 10539.519, 326.425, 52782.113 23/03/04,16:11:29,01,10,1, 11.9,1,1, -0.051, 10540.861, 327.070, 52787.249 23/03/04,16:11:29,02,10,1, 11.9,1,1, -0.051, 10543.972, 326.833, 52786.344 23/03/04,16:11:29,03,10,1, 11.9,1,1, -0.051, 10539.836, 326.540, 52781.962 23/03/04,16:11:29,04,10,1, 11.9,1,1, -0.051, 10542.334, 326.927, 52788.502 23/03/04,16:11:29,05,10,1, 11.9,1,1, -0.051, 10542.420, 326.486, 52782.955 23/03/04,16:11:29,06,10,1, 11.9,1,1, -0.051, 10539.183, 326.681, 52783.703 23/03/04,16:11:29,07,10,1, 11.9,1,1, -0.051, 10543.311, 327.007, 52788.171 23/03/04,16:11:29,08,10,1, 11.9,1,1, -0.051, 10540.916, 326.621, 52781.670 23/03/04,16:11:29,09,10,1, 11.9,1,1, -0.051, 10540.710, 326.996, 52787.124 23/03/04,16:11:29,10,10,1, 11.9,1,1, -0.051, 10543.971, 326.844, 52786.433 23/03/04,16:11:29,11,10,1, 11.9,1,1, -0.051, 10539.871, 326.496, 52781.981 23/03/04,16:11:29,12,10,1, 11.9,1,1, -0.051, 10542.278, 326.934, 52788.624 23/03/04,16:11:29,13,10,1, 11.9,1,1, -0.051, 10542.500, 326.513, 52783.072 23/03/04,16:11:29,14,10,1, 11.9,1,1, -0.051, 10539.102, 326.651, 52783.420 23/03/04,16:11:29,15,10,1, 11.9,1,1, -0.051, 10543.374, 327.123, 52788.397 23/03/04,16:11:29,16,10,1, 11.9,1,1, -0.051, 10540.858, 326.607, 52781.458 23/03/04,16:11:29,17,10,1, 11.9,1,1, -0.051, 10540.511, 327.034, 52787.074 23/03/04,16:11:29,18,10,1, 11.9,1,1, -0.051, 10544.049, 326.885, 52786.584 23/03/04,16:11:29,19,10,1, 11.9,1,1, -0.051, 10539.786, 326.487, 52781.707 23/03/04,16:11:30,00,10,1, 11.8,1,1, -0.048, 10539.786, 326.487, 52781.707 23/03/04,16:11:30,01,10,1, 11.8,1,1, -0.048, 10539.883, 326.959, 52786.130 23/03/04,16:11:30,02,10,1, 11.8,1,1, -0.048, 10543.947, 326.980, 52787.367 23/03/04,16:11:30,03,10,1, 11.8,1,1, -0.048, 10540.032, 326.482, 52781.602 23/03/04,16:11:30,04,10,1, 11.8,1,1, -0.048, 10541.800, 326.949, 52788.528 23/03/04,16:11:30,05,10,1, 11.8,1,1, -0.048, 10543.078, 326.498, 52784.125 23/03/04,16:11:30,06,10,1, 11.8,1,1, -0.048, 10538.998, 326.501, 52782.747 23/03/04,16:11:30,07,10,1, 11.8,1,1, -0.048, 10542.830, 326.978, 52788.584 23/03/04,16:11:30,08,10,1, 11.8,1,1, -0.048, 10541.189, 326.569, 52781.729 23/03/04,16:11:30,09,10,1, 11.8,1,1, -0.048, 10539.844, 326.968, 52786.028 23/03/04,16:11:30,10,10,1, 11.8,1,1, -0.048, 10543.882, 326.980, 52787.395 23/03/04,16:11:30,11,10,1, 11.8,1,1, -0.048, 10540.067, 326.492, 52781.616 23/03/04,16:11:30,12,10,1, 11.8,1,1, -0.048, 10541.697, 326.979, 52788.482 23/03/04,16:11:30,13,10,1, 11.8,1,1, -0.048, 10543.120, 326.527, 52784.224 23/03/04,16:11:30,14,10,1, 11.8,1,1, -0.048, 10539.009, 326.501, 52782.720 23/03/04,16:11:30,15,10,1, 11.8,1,1, -0.048, 10542.799, 326.959, 52788.579 23/03/04,16:11:30,16,10,1, 11.8,1,1, -0.048, 10541.218, 326.492, 52781.651 23/03/04,16:11:30,17,10,1, 11.8,1,1, -0.048, 10539.533, 326.897, 52785.429 23/03/04,16:11:30,18,10,1, 11.8,1,1, -0.048, 10544.523, 326.945, 52787.467 23/03/04,16:11:30,19,10,1, 11.8,1,1, -0.048, 10539.487, 326.387, 52780.694 23/03/04,16:11:31,00,10,1, 11.9,1,1, -0.050, 10539.485, 326.387, 52780.694 23/03/04,16:11:31,01,10,1, 11.9,1,1, -0.050, 10538.998, 327.013, 52785.608 23/03/04,16:11:31,02,10,1, 11.9,1,1, -0.050, 10544.190, 326.997, 52788.215 23/03/04,16:11:31,03,10,1, 11.9,1,1, -0.050, 10539.650, 326.437, 52780.528 23/03/04,16:11:31,04,10,1, 11.9,1,1, -0.050, 10541.418, 327.171, 52789.219 23/03/04,16:11:31,05,10,1, 11.9,1,1, -0.050, 10543.711, 326.520, 52784.612 23/03/04,16:11:31,06,10,1, 11.9,1,1, -0.050, 10538.551, 326.366, 52781.958 23/03/04,16:11:31,07,10,1, 11.9,1,1, -0.050, 10543.017, 327.057, 52789.598 23/03/04,16:11:31,08,10,1, 11.9,1,1, -0.050, 10541.310, 326.255, 52780.975 23/03/04,16:11:31,09,10,1, 11.9,1,1, -0.050, 10539.012, 326.906, 52785.455 23/03/04,16:11:31,10,10,1, 11.9,1,1, -0.050, 10544.111, 327.014, 52788.287 23/03/04,16:11:31,11,10,1, 11.9,1,1, -0.050, 10539.672, 326.387, 52780.507 23/03/04,16:11:31,12,10,1, 11.9,1,1, -0.050, 10541.408, 327.174, 52789.254 23/03/04,16:11:31,13,10,1, 11.9,1,1, -0.050, 10543.477, 326.602, 52785.295 23/03/04,16:11:31,14,10,1, 11.9,1,1, -0.050, 10539.086, 326.360, 52781.969 23/03/04,16:11:31,15,10,1, 11.9,1,1, -0.050, 10542.476, 326.992, 52788.894 23/03/04,16:11:31,16,10,1, 11.9,1,1, -0.050, 10541.639, 326.448, 52782.077 23/03/04,16:11:31,17,10,1, 11.9,1,1, -0.050, 10539.074, 326.758, 52784.771 23/03/04,16:11:31,18,10,1, 11.9,1,1, -0.050, 10543.594, 327.058, 52788.170 23/03/04,16:11:31,19,10,1, 11.9,1,1, -0.050, 10540.248, 326.518, 52781.292 23/03/04,16:11:32,00,10,1, 11.9,1,1, -0.050, 10540.245, 326.518, 52781.292 23/03/04,16:11:32,01,10,1, 11.9,1,1, -0.050, 10538.684, 326.669, 52783.838 23/03/04,16:11:32,02,10,1, 11.9,1,1, -0.050, 10543.185, 327.038, 52788.449 23/03/04,16:11:32,03,10,1, 11.9,1,1, -0.050, 10540.406, 326.538, 52781.277 23/03/04,16:11:32,04,10,1, 11.9,1,1, -0.050, 10540.386, 326.997, 52787.412 23/03/04,16:11:32,05,10,1, 11.9,1,1, -0.050, 10543.726, 326.774, 52786.374 23/03/04,16:11:32,06,10,1, 11.9,1,1, -0.050, 10539.278, 326.388, 52781.767 23/03/04,16:11:32,07,10,1, 11.9,1,1, -0.050, 10542.065, 326.884, 52788.882 23/03/04,16:11:32,08,10,1, 11.9,1,1, -0.050, 10542.096, 326.424, 52782.789 23/03/04,16:11:32,09,10,1, 11.9,1,1, -0.050, 10538.756, 326.619, 52783.740 23/03/04,16:11:32,10,10,1, 11.9,1,1, -0.050, 10543.114, 327.040, 52788.437 23/03/04,16:11:32,11,10,1, 11.9,1,1, -0.050, 10540.442, 326.531, 52781.407 23/03/04,16:11:32,12,10,1, 11.9,1,1, -0.050, 10540.331, 327.005, 52787.325 23/03/04,16:11:32,13,10,1, 11.9,1,1, -0.050, 10543.707, 326.772, 52786.495 23/03/04,16:11:32,14,10,1, 11.9,1,1, -0.050, 10539.352, 326.393, 52781.695 23/03/04,16:11:32,15,10,1, 11.9,1,1, -0.050, 10541.973, 326.930, 52788.789 23/03/04,16:11:32,16,10,1, 11.9,1,1, -0.050, 10542.172, 326.421, 52782.933 23/03/04,16:11:32,17,10,1, 11.9,1,1, -0.050, 10538.705, 326.615, 52783.670 23/03/04,16:11:32,18,10,1, 11.9,1,1, -0.050, 10543.081, 327.032, 52788.397 23/03/04,16:11:32,19,10,1, 11.9,1,1, -0.050, 10540.468, 326.566, 52781.365 23/03/04,16:11:33,00,10,1, 11.9,1,1, -0.052, 10540.462, 326.566, 52781.365 23/03/04,16:11:33,01,10,1, 11.9,1,1, -0.052, 10538.634, 326.477, 52783.155 23/03/04,16:11:33,02,10,1, 11.9,1,1, -0.052, 10542.714, 326.948, 52788.554 23/03/04,16:11:33,03,10,1, 11.9,1,1, -0.052, 10540.638, 326.483, 52781.510 23/03/04,16:11:33,04,10,1, 11.9,1,1, -0.052, 10539.759, 326.961, 52786.554 23/03/04,16:11:33,05,10,1, 11.9,1,1, -0.052, 10543.599, 326.892, 52787.150 23/03/04,16:11:33,06,10,1, 11.9,1,1, -0.052, 10539.580, 326.414, 52781.679 23/03/04,16:11:33,07,10,1, 11.9,1,1, -0.052, 10541.573, 326.892, 52788.651 23/03/04,16:11:33,08,10,1, 11.9,1,1, -0.052, 10542.498, 326.440, 52783.693 23/03/04,16:11:33,09,10,1, 11.9,1,1, -0.052, 10538.637, 326.479, 52783.066 23/03/04,16:11:33,10,10,1, 11.9,1,1, -0.052, 10542.627, 326.933, 52788.530 23/03/04,16:11:33,11,10,1, 11.9,1,1, -0.052, 10540.667, 326.443, 52781.554 23/03/04,16:11:33,12,10,1, 11.9,1,1, -0.052, 10539.678, 326.921, 52786.395 23/03/04,16:11:33,13,10,1, 11.9,1,1, -0.052, 10543.586, 326.889, 52787.185 23/03/04,16:11:33,14,10,1, 11.9,1,1, -0.052, 10539.550, 326.409, 52781.461 23/03/04,16:11:33,15,10,1, 11.9,1,1, -0.052, 10541.511, 326.907, 52788.736 23/03/04,16:11:33,16,10,1, 11.9,1,1, -0.052, 10542.633, 326.456, 52783.841 23/03/04,16:11:33,17,10,1, 11.9,1,1, -0.052, 10538.577, 326.491, 52782.896 23/03/04,16:11:33,18,10,1, 11.9,1,1, -0.052, 10542.637, 326.969, 52788.703 23/03/04,16:11:33,19,10,1, 11.9,1,1, -0.052, 10540.650, 326.484, 52781.485 23/03/04,16:11:34,00,09,1, 11.8,1,1, -0.051, 10540.645, 326.484, 52781.485 23/03/04,16:11:34,01,09,1, 11.8,1,1, -0.051, 10538.855, 326.399, 52783.053 23/03/04,16:11:34,02,09,1, 11.8,1,1, -0.051, 10542.296, 326.767, 52788.169 23/03/04,16:11:34,03,09,1, 11.8,1,1, -0.051, 10540.679, 326.398, 52781.897 23/03/04,16:11:34,04,09,1, 11.8,1,1, -0.051, 10539.433, 326.818, 52785.869 23/03/04,16:11:34,05,09,1, 11.8,1,1, -0.051, 10543.121, 326.867, 52787.220 23/03/04,16:11:34,06,09,1, 11.8,1,1, -0.051, 10539.742, 326.483, 52781.983 23/03/04,16:11:34,07,09,1, 11.8,1,1, -0.051, 10541.283, 326.859, 52788.270 23/03/04,16:11:34,08,09,1, 11.8,1,1, -0.051, 10542.607, 326.484, 52784.430 23/03/04,16:11:34,09,09,1, 11.8,1,1, -0.051, 10538.887, 326.445, 52782.982 23/03/04,16:11:34,10,09,1, 11.8,1,1, -0.051, 10542.254, 326.767, 52788.250 23/03/04,16:11:34,11,09,1, 11.8,1,1, -0.051, 10540.673, 326.435, 52781.912 23/03/04,16:11:34,12,09,1, 11.8,1,1, -0.051, 10539.336, 326.788, 52785.812 23/03/04,16:11:34,13,09,1, 11.8,1,1, -0.051, 10543.145, 326.833, 52787.216 23/03/04,16:11:34,14,09,1, 11.8,1,1, -0.051, 10539.680, 326.487, 52781.923 23/03/04,16:11:34,15,09,1, 11.8,1,1, -0.051, 10541.228, 326.833, 52788.292 23/03/04,16:11:34,16,09,1, 11.8,1,1, -0.051, 10542.567, 326.436, 52784.429 23/03/04,16:11:34,17,09,1, 11.8,1,1, -0.051, 10538.843, 326.437, 52782.907 23/03/04,16:11:34,18,09,1, 11.8,1,1, -0.051, 10542.204, 326.769, 52788.171 23/03/04,16:11:34,19,09,1, 11.8,1,1, -0.051, 10540.734, 326.408, 52781.950 23/03/04,16:11:35,00,09,1, 11.9,1,1, -0.052, 10540.729, 326.408, 52781.950 23/03/04,16:11:35,01,09,1, 11.9,1,1, -0.052, 10538.673, 326.279, 52782.262 23/03/04,16:11:35,02,09,1, 11.9,1,1, -0.052, 10542.030, 326.800, 52788.818 23/03/04,16:11:35,03,09,1, 11.9,1,1, -0.052, 10541.069, 326.337, 52782.074 23/03/04,16:11:35,04,09,1, 11.9,1,1, -0.052, 10538.717, 326.652, 52784.973 23/03/04,16:11:35,05,09,1, 11.9,1,1, -0.052, 10543.133, 326.886, 52788.000 23/03/04,16:11:35,06,09,1, 11.9,1,1, -0.052, 10539.735, 326.348, 52781.500 23/03/04,16:11:35,07,09,1, 11.9,1,1, -0.052, 10540.695, 326.877, 52788.124 23/03/04,16:11:35,08,09,1, 11.9,1,1, -0.052, 10543.091, 326.475, 52785.280 23/03/04,16:11:35,09,09,1, 11.9,1,1, -0.052, 10538.676, 326.305, 52782.222 23/03/04,16:11:35,10,09,1, 11.9,1,1, -0.052, 10541.997, 326.819, 52788.743 23/03/04,16:11:35,11,09,1, 11.9,1,1, -0.052, 10541.063, 326.336, 52782.130 23/03/04,16:11:35,12,09,1, 11.9,1,1, -0.052, 10538.714, 326.694, 52784.899 23/03/04,16:11:35,13,09,1, 11.9,1,1, -0.052, 10543.113, 326.927, 52788.111 23/03/04,16:11:35,14,09,1, 11.9,1,1, -0.052, 10539.759, 326.400, 52781.356 23/03/04,16:11:35,15,09,1, 11.9,1,1, -0.052, 10540.607, 326.922, 52788.186 23/03/04,16:11:35,16,09,1, 11.9,1,1, -0.052, 10543.152, 326.495, 52785.526 23/03/04,16:11:35,17,09,1, 11.9,1,1, -0.052, 10538.612, 326.291, 52782.099 23/03/04,16:11:35,18,09,1, 11.9,1,1, -0.052, 10542.026, 326.782, 52788.942 23/03/04,16:11:35,19,09,1, 11.9,1,1, -0.052, 10541.162, 326.257, 52782.171 23/03/04,16:11:36,00,09,1, 11.9,1,1, -0.054, 10541.154, 326.257, 52782.171 23/03/04,16:11:36,01,09,1, 11.9,1,1, -0.054, 10538.938, 326.275, 52782.542 23/03/04,16:11:36,02,09,1, 11.9,1,1, -0.054, 10541.776, 326.662, 52788.470 23/03/04,16:11:36,03,09,1, 11.9,1,1, -0.054, 10541.018, 326.222, 52782.391 23/03/04,16:11:36,04,09,1, 11.9,1,1, -0.054, 10538.706, 326.604, 52784.736 23/03/04,16:11:36,05,09,1, 11.9,1,1, -0.054, 10542.669, 326.772, 52787.737 23/03/04,16:11:36,06,09,1, 11.9,1,1, -0.054, 10539.757, 326.413, 52781.855 23/03/04,16:11:36,07,09,1, 11.9,1,1, -0.054, 10540.506, 326.825, 52787.866 23/03/04,16:11:36,08,09,1, 11.9,1,1, -0.054, 10542.797, 326.493, 52785.528 23/03/04,16:11:36,09,09,1, 11.9,1,1, -0.054, 10538.910, 326.277, 52782.574 23/03/04,16:11:36,10,09,1, 11.9,1,1, -0.054, 10541.733, 326.674, 52788.489 23/03/04,16:11:36,11,09,1, 11.9,1,1, -0.054, 10541.118, 326.286, 52782.463 23/03/04,16:11:36,12,09,1, 11.9,1,1, -0.054, 10538.697, 326.584, 52784.752 23/03/04,16:11:36,13,09,1, 11.9,1,1, -0.054, 10542.660, 326.752, 52787.757 23/03/04,16:11:36,14,09,1, 11.9,1,1, -0.054, 10539.744, 326.401, 52781.828 23/03/04,16:11:36,15,09,1, 11.9,1,1, -0.054, 10540.444, 326.820, 52787.747 23/03/04,16:11:36,16,09,1, 11.9,1,1, -0.054, 10542.822, 326.482, 52785.625 23/03/04,16:11:36,17,09,1, 11.9,1,1, -0.054, 10538.894, 326.292, 52782.430 23/03/04,16:11:36,18,09,1, 11.9,1,1, -0.054, 10541.715, 326.642, 52788.416 23/03/04,16:11:36,19,09,1, 11.9,1,1, -0.054, 10541.052, 326.280, 52782.561 23/03/04,16:11:37,00,09,1, 11.8,1,1, -0.053, 10541.046, 326.280, 52782.561 23/03/04,16:11:37,01,09,1, 11.8,1,1, -0.053, 10538.681, 326.444, 52783.042 23/03/04,16:11:37,02,09,1, 11.8,1,1, -0.053, 10542.064, 326.598, 52788.631 23/03/04,16:11:37,03,09,1, 11.8,1,1, -0.053, 10540.615, 326.126, 52782.024 23/03/04,16:11:37,04,09,1, 11.8,1,1, -0.053, 10538.710, 326.661, 52785.411 23/03/04,16:11:37,05,09,1, 11.8,1,1, -0.053, 10542.559, 326.624, 52787.200 23/03/04,16:11:37,06,09,1, 11.8,1,1, -0.053, 10539.171, 326.395, 52781.676 23/03/04,16:11:37,07,09,1, 11.8,1,1, -0.053, 10540.664, 326.873, 52788.324 23/03/04,16:11:37,08,09,1, 11.8,1,1, -0.053, 10542.524, 326.338, 52784.966 23/03/04,16:11:37,09,09,1, 11.8,1,1, -0.053, 10538.729, 326.386, 52783.014 23/03/04,16:11:37,10,09,1, 11.8,1,1, -0.053, 10542.077, 326.587, 52788.618 23/03/04,16:11:37,11,09,1, 11.8,1,1, -0.053, 10540.617, 326.097, 52781.970 23/03/04,16:11:37,12,09,1, 11.8,1,1, -0.053, 10538.694, 326.634, 52785.300 23/03/04,16:11:37,13,09,1, 11.8,1,1, -0.053, 10542.581, 326.635, 52787.402 23/03/04,16:11:37,14,09,1, 11.8,1,1, -0.053, 10539.193, 326.351, 52781.501 23/03/04,16:11:37,15,09,1, 11.8,1,1, -0.053, 10540.568, 326.926, 52788.442 23/03/04,16:11:37,16,09,1, 11.8,1,1, -0.053, 10542.597, 326.359, 52785.050 23/03/04,16:11:37,17,09,1, 11.8,1,1, -0.053, 10538.638, 326.360, 52782.990 23/03/04,16:11:37,18,09,1, 11.8,1,1, -0.053, 10542.054, 326.638, 52788.763 23/03/04,16:11:37,19,09,1, 11.8,1,1, -0.053, 10540.705, 326.088, 52781.993 23/03/04,16:11:38,00,09,1, 11.9,1,1, -0.046, 10540.704, 326.088, 52781.993 23/03/04,16:11:38,01,09,1, 11.9,1,1, -0.046, 10538.591, 326.363, 52782.774 23/03/04,16:11:38,02,09,1, 11.9,1,1, -0.046, 10541.888, 326.615, 52788.882 23/03/04,16:11:38,03,09,1, 11.9,1,1, -0.046, 10540.823, 326.045, 52782.161 23/03/04,16:11:38,04,09,1, 11.9,1,1, -0.046, 10538.451, 326.536, 52784.953 23/03/04,16:11:38,05,09,1, 11.9,1,1, -0.046, 10542.421, 326.569, 52787.592 23/03/04,16:11:38,06,09,1, 11.9,1,1, -0.046, 10539.171, 326.277, 52781.492 23/03/04,16:11:38,07,09,1, 11.9,1,1, -0.046, 10540.193, 326.850, 52788.130 23/03/04,16:11:38,08,09,1, 11.9,1,1, -0.046, 10542.567, 326.433, 52785.397 23/03/04,16:11:38,09,09,1, 11.9,1,1, -0.046, 10538.587, 326.360, 52782.722 23/03/04,16:11:38,10,09,1, 11.9,1,1, -0.046, 10541.886, 326.626, 52788.917 23/03/04,16:11:38,11,09,1, 11.9,1,1, -0.046, 10540.872, 326.077, 52782.230 23/03/04,16:11:38,12,09,1, 11.9,1,1, -0.046, 10538.387, 326.506, 52784.878 23/03/04,16:11:38,13,09,1, 11.9,1,1, -0.046, 10542.367, 326.622, 52787.539 23/03/04,16:11:38,14,09,1, 11.9,1,1, -0.046, 10539.106, 326.281, 52781.432 23/03/04,16:11:38,15,09,1, 11.9,1,1, -0.046, 10540.130, 326.832, 52788.067 23/03/04,16:11:38,16,09,1, 11.9,1,1, -0.046, 10542.527, 326.328, 52785.374 23/03/04,16:11:38,17,09,1, 11.9,1,1, -0.046, 10538.621, 326.339, 52782.738 23/03/04,16:11:38,18,09,1, 11.9,1,1, -0.046, 10541.843, 326.616, 52788.812 23/03/04,16:11:38,19,09,1, 11.9,1,1, -0.046, 10540.816, 326.082, 52782.282 23/03/04,16:11:39,00,10,1, 11.8,1,1, -0.048, 10540.812, 326.082, 52782.282 23/03/04,16:11:39,01,10,1, 11.8,1,1, -0.048, 10538.586, 326.321, 52782.804 23/03/04,16:11:39,02,10,1, 11.8,1,1, -0.048, 10541.640, 326.600, 52788.866 23/03/04,16:11:39,03,10,1, 11.8,1,1, -0.048, 10540.844, 326.057, 52782.502 23/03/04,16:11:39,04,10,1, 11.8,1,1, -0.048, 10538.339, 326.465, 52784.735 23/03/04,16:11:39,05,10,1, 11.8,1,1, -0.048, 10542.130, 326.544, 52787.572 23/03/04,16:11:39,06,10,1, 11.8,1,1, -0.048, 10539.096, 326.245, 52781.473 23/03/04,16:11:39,07,10,1, 11.8,1,1, -0.048, 10539.868, 326.792, 52787.825 23/03/04,16:11:39,08,10,1, 11.8,1,1, -0.048, 10542.406, 326.333, 52785.542 23/03/04,16:11:39,09,10,1, 11.8,1,1, -0.048, 10538.592, 326.264, 52782.695 23/03/04,16:11:39,10,10,1, 11.8,1,1, -0.048, 10541.624, 326.563, 52788.883 23/03/04,16:11:39,11,10,1, 11.8,1,1, -0.048, 10540.845, 325.991, 52782.496 23/03/04,16:11:39,12,10,1, 11.8,1,1, -0.048, 10538.308, 326.469, 52784.700 23/03/04,16:11:39,13,10,1, 11.8,1,1, -0.048, 10542.154, 326.480, 52787.663 23/03/04,16:11:39,14,10,1, 11.8,1,1, -0.048, 10539.132, 326.232, 52781.478 23/03/04,16:11:39,15,10,1, 11.8,1,1, -0.048, 10539.874, 326.869, 52787.821 23/03/04,16:11:39,16,10,1, 11.8,1,1, -0.048, 10542.433, 326.378, 52785.647 23/03/04,16:11:39,17,10,1, 11.8,1,1, -0.048, 10538.536, 326.305, 52782.692 23/03/04,16:11:39,18,10,1, 11.8,1,1, -0.048, 10541.590, 326.627, 52788.977 23/03/04,16:11:39,19,10,1, 11.8,1,1, -0.048, 10540.860, 326.005, 52782.515 23/03/04,16:11:40,00,10,1, 11.9,1,1, -0.047, 10540.854, 326.005, 52782.515 23/03/04,16:11:40,01,10,1, 11.9,1,1, -0.047, 10538.430, 326.233, 52782.494 23/03/04,16:11:40,02,10,1, 11.9,1,1, -0.047, 10541.436, 326.558, 52789.094 23/03/04,16:11:40,03,10,1, 11.9,1,1, -0.047, 10541.010, 325.907, 52782.751 23/03/04,16:11:40,04,10,1, 11.9,1,1, -0.047, 10538.086, 326.305, 52784.494 23/03/04,16:11:40,05,10,1, 11.9,1,1, -0.047, 10542.071, 326.486, 52787.948 23/03/04,16:11:40,06,10,1, 11.9,1,1, -0.047, 10539.056, 326.122, 52781.369 23/03/04,16:11:40,07,10,1, 11.9,1,1, -0.047, 10539.454, 326.762, 52787.690 23/03/04,16:11:40,08,10,1, 11.9,1,1, -0.047, 10542.436, 326.361, 52786.018 23/03/04,16:11:40,09,10,1, 11.9,1,1, -0.047, 10538.392, 326.257, 52782.514 23/03/04,16:11:40,10,10,1, 11.9,1,1, -0.047, 10541.383, 326.596, 52789.103 23/03/04,16:11:40,11,10,1, 11.9,1,1, -0.047, 10540.999, 326.002, 52782.806 23/03/04,16:11:40,12,10,1, 11.9,1,1, -0.047, 10538.035, 326.375, 52784.431 23/03/04,16:11:40,13,10,1, 11.9,1,1, -0.047, 10542.018, 326.433, 52787.925 23/03/04,16:11:40,14,10,1, 11.9,1,1, -0.047, 10539.056, 326.152, 52781.364 23/03/04,16:11:40,15,10,1, 11.9,1,1, -0.047, 10539.471, 326.790, 52787.618 23/03/04,16:11:40,16,10,1, 11.9,1,1, -0.047, 10542.378, 326.361, 52786.032 23/03/04,16:11:40,17,10,1, 11.9,1,1, -0.047, 10538.464, 326.216, 52782.489 23/03/04,16:11:40,18,10,1, 11.9,1,1, -0.047, 10541.364, 326.600, 52789.098 23/03/04,16:11:40,19,10,1, 11.9,1,1, -0.047, 10540.982, 325.957, 52782.878 23/03/04,16:11:41,00,10,1, 11.9,1,1, -0.051, 10540.979, 325.957, 52782.878 23/03/04,16:11:41,01,10,1, 11.9,1,1, -0.051, 10538.369, 326.223, 52782.516 23/03/04,16:11:41,02,10,1, 11.9,1,1, -0.051, 10541.220, 326.574, 52789.107 23/03/04,16:11:41,03,10,1, 11.9,1,1, -0.051, 10541.004, 325.968, 52783.001 23/03/04,16:11:41,04,10,1, 11.9,1,1, -0.051, 10537.948, 326.359, 52784.460 23/03/04,16:11:41,05,10,1, 11.9,1,1, -0.051, 10541.880, 326.422, 52788.019 23/03/04,16:11:41,06,10,1, 11.9,1,1, -0.051, 10538.975, 326.058, 52781.379 23/03/04,16:11:41,07,10,1, 11.9,1,1, -0.051, 10539.201, 326.637, 52787.509 23/03/04,16:11:41,08,10,1, 11.9,1,1, -0.051, 10542.203, 326.325, 52786.103 23/03/04,16:11:41,09,10,1, 11.9,1,1, -0.051, 10538.373, 326.179, 52782.497 23/03/04,16:11:41,10,10,1, 11.9,1,1, -0.051, 10541.210, 326.575, 52789.053 23/03/04,16:11:41,11,10,1, 11.9,1,1, -0.051, 10540.976, 325.928, 52783.057 23/03/04,16:11:41,12,10,1, 11.9,1,1, -0.051, 10537.974, 326.261, 52784.352 23/03/04,16:11:41,13,10,1, 11.9,1,1, -0.051, 10541.817, 326.397, 52787.968 23/03/04,16:11:41,14,10,1, 11.9,1,1, -0.051, 10539.016, 326.081, 52781.533 23/03/04,16:11:41,15,10,1, 11.9,1,1, -0.051, 10539.217, 326.719, 52787.434 23/03/04,16:11:41,16,10,1, 11.9,1,1, -0.051, 10542.190, 326.389, 52786.207 23/03/04,16:11:41,17,10,1, 11.9,1,1, -0.051, 10538.401, 326.200, 52782.601 23/03/04,16:11:41,18,10,1, 11.9,1,1, -0.051, 10541.104, 326.480, 52789.084 23/03/04,16:11:41,19,10,1, 11.9,1,1, -0.051, 10541.011, 325.920, 52783.169 23/03/04,16:11:42,00,10,1, 11.8,1,1, -0.051, 10541.004, 325.920, 52783.169 23/03/04,16:11:42,01,10,1, 11.8,1,1, -0.051, 10538.853, 326.243, 52783.085 23/03/04,16:11:42,02,10,1, 11.8,1,1, -0.051, 10540.640, 326.339, 52788.097 23/03/04,16:11:42,03,10,1, 11.8,1,1, -0.051, 10540.962, 325.980, 52784.041 23/03/04,16:11:42,04,10,1, 11.8,1,1, -0.051, 10538.307, 326.131, 52784.128 23/03/04,16:11:42,05,10,1, 11.8,1,1, -0.051, 10541.185, 326.206, 52787.463 23/03/04,16:11:42,06,10,1, 11.8,1,1, -0.051, 10539.324, 326.116, 52782.481 23/03/04,16:11:42,07,10,1, 11.8,1,1, -0.051, 10539.055, 326.497, 52786.524 23/03/04,16:11:42,08,10,1, 11.8,1,1, -0.051, 10541.681, 326.358, 52786.350 23/03/04,16:11:42,09,10,1, 11.8,1,1, -0.051, 10538.880, 326.260, 52783.167 23/03/04,16:11:42,10,10,1, 11.8,1,1, -0.051, 10540.681, 326.398, 52788.085 23/03/04,16:11:42,11,10,1, 11.8,1,1, -0.051, 10540.955, 325.985, 52784.099 23/03/04,16:11:42,12,10,1, 11.8,1,1, -0.051, 10538.237, 326.182, 52784.219 23/03/04,16:11:42,13,10,1, 11.8,1,1, -0.051, 10541.120, 326.241, 52787.445 23/03/04,16:11:42,14,10,1, 11.8,1,1, -0.051, 10539.320, 326.105, 52782.475 23/03/04,16:11:42,15,10,1, 11.8,1,1, -0.051, 10538.972, 326.481, 52786.506 23/03/04,16:11:42,16,10,1, 11.8,1,1, -0.051, 10541.626, 326.309, 52786.380 23/03/04,16:11:42,17,10,1, 11.8,1,1, -0.051, 10538.885, 326.254, 52783.196 23/03/04,16:11:42,18,10,1, 11.8,1,1, -0.051, 10540.623, 326.401, 52788.041 23/03/04,16:11:42,19,10,1, 11.8,1,1, -0.051, 10540.993, 326.022, 52784.190 23/03/04,16:11:43,00,10,1, 11.9,1,1, -0.050, 10540.987, 326.022, 52784.190 23/03/04,16:11:43,01,10,1, 11.9,1,1, -0.050, 10538.693, 326.121, 52782.689 23/03/04,16:11:43,02,10,1, 11.9,1,1, -0.050, 10540.243, 326.370, 52788.198 23/03/04,16:11:43,03,10,1, 11.9,1,1, -0.050, 10541.173, 326.020, 52784.484 23/03/04,16:11:43,04,10,1, 11.9,1,1, -0.050, 10538.023, 326.051, 52783.649 23/03/04,16:11:43,05,10,1, 11.9,1,1, -0.050, 10541.010, 326.249, 52787.840 23/03/04,16:11:43,06,10,1, 11.9,1,1, -0.050, 10539.445, 326.022, 52782.443 23/03/04,16:11:43,07,10,1, 11.9,1,1, -0.050, 10538.491, 326.375, 52786.119 23/03/04,16:11:43,08,10,1, 11.9,1,1, -0.050, 10541.722, 326.344, 52786.995 23/03/04,16:11:43,09,10,1, 11.9,1,1, -0.050, 10538.681, 326.104, 52782.551 23/03/04,16:11:43,10,10,1, 11.9,1,1, -0.050, 10540.209, 326.350, 52788.187 23/03/04,16:11:43,11,10,1, 11.9,1,1, -0.050, 10541.318, 325.992, 52784.578 23/03/04,16:11:43,12,10,1, 11.9,1,1, -0.050, 10537.925, 326.034, 52783.563 23/03/04,16:11:43,13,10,1, 11.9,1,1, -0.050, 10541.003, 326.281, 52788.087 23/03/04,16:11:43,14,10,1, 11.9,1,1, -0.050, 10539.533, 326.026, 52782.380 23/03/04,16:11:43,15,10,1, 11.9,1,1, -0.050, 10538.414, 326.417, 52786.046 23/03/04,16:11:43,16,10,1, 11.9,1,1, -0.050, 10541.762, 326.368, 52787.141 23/03/04,16:11:43,17,10,1, 11.9,1,1, -0.050, 10538.690, 326.128, 52782.609 23/03/04,16:11:43,18,10,1, 11.9,1,1, -0.050, 10540.201, 326.382, 52788.268 23/03/04,16:11:43,19,10,1, 11.9,1,1, -0.050, 10541.241, 325.980, 52784.570 23/03/04,16:11:44,00,10,1, 11.9,1,1, -0.050, 10541.238, 325.980, 52784.570 23/03/04,16:11:44,01,10,1, 11.9,1,1, -0.050, 10538.265, 326.001, 52781.997 23/03/04,16:11:44,02,10,1, 11.9,1,1, -0.050, 10540.218, 326.430, 52788.843 23/03/04,16:11:44,03,10,1, 11.9,1,1, -0.050, 10541.374, 325.877, 52784.333 23/03/04,16:11:44,04,10,1, 11.9,1,1, -0.050, 10537.552, 325.934, 52783.320 23/03/04,16:11:44,05,10,1, 11.9,1,1, -0.050, 10541.195, 326.263, 52788.585 23/03/04,16:11:44,06,10,1, 11.9,1,1, -0.050, 10539.277, 325.835, 52781.765 23/03/04,16:11:44,07,10,1, 11.9,1,1, -0.050, 10538.137, 326.373, 52786.315 23/03/04,16:11:44,08,10,1, 11.9,1,1, -0.050, 10542.001, 326.366, 52787.312 23/03/04,16:11:44,09,10,1, 11.9,1,1, -0.050, 10538.246, 326.020, 52782.019 23/03/04,16:11:44,10,10,1, 11.9,1,1, -0.050, 10540.220, 326.399, 52788.926 23/03/04,16:11:44,11,10,1, 11.9,1,1, -0.050, 10541.384, 325.905, 52784.382 23/03/04,16:11:44,12,10,1, 11.9,1,1, -0.050, 10537.492, 325.991, 52783.344 23/03/04,16:11:44,13,10,1, 11.9,1,1, -0.050, 10541.223, 326.264, 52788.646 23/03/04,16:11:44,14,10,1, 11.9,1,1, -0.050, 10539.230, 325.857, 52781.765 23/03/04,16:11:44,15,10,1, 11.9,1,1, -0.050, 10538.117, 326.336, 52786.285 23/03/04,16:11:44,16,10,1, 11.9,1,1, -0.050, 10541.884, 326.303, 52787.294 23/03/04,16:11:44,17,10,1, 11.9,1,1, -0.050, 10538.240, 325.978, 52781.998 23/03/04,16:11:44,18,10,1, 11.9,1,1, -0.050, 10540.210, 326.394, 52788.904 23/03/04,16:11:44,19,10,1, 11.9,1,1, -0.050, 10541.324, 325.897, 52784.367 23/03/04,16:11:45,00,10,1, 12.0,1,1, -0.049, 10541.321, 325.897, 52784.367 23/03/04,16:11:45,01,10,1, 12.0,1,1, -0.049, 10538.588, 325.932, 52782.162 23/03/04,16:11:45,02,10,1, 12.0,1,1, -0.049, 10539.517, 326.287, 52788.126 23/03/04,16:11:45,03,10,1, 12.0,1,1, -0.049, 10541.526, 326.016, 52785.379 23/03/04,16:11:45,04,10,1, 12.0,1,1, -0.049, 10537.545, 325.875, 52782.821 23/03/04,16:11:45,05,10,1, 12.0,1,1, -0.049, 10540.561, 326.220, 52788.534 23/03/04,16:11:45,06,10,1, 12.0,1,1, -0.049, 10539.704, 325.886, 52782.546 23/03/04,16:11:45,07,10,1, 12.0,1,1, -0.049, 10537.714, 326.135, 52785.392 23/03/04,16:11:45,08,10,1, 12.0,1,1, -0.049, 10541.623, 326.305, 52787.951 23/03/04,16:11:45,09,10,1, 12.0,1,1, -0.049, 10538.572, 325.874, 52782.197 23/03/04,16:11:45,10,10,1, 12.0,1,1, -0.049, 10539.514, 326.256, 52788.077 23/03/04,16:11:45,11,10,1, 12.0,1,1, -0.049, 10541.529, 325.983, 52785.357 23/03/04,16:11:45,12,10,1, 12.0,1,1, -0.049, 10537.521, 325.787, 52782.661 23/03/04,16:11:45,13,10,1, 12.0,1,1, -0.049, 10540.565, 326.235, 52788.514 23/03/04,16:11:45,14,10,1, 12.0,1,1, -0.049, 10539.684, 325.856, 52782.579 23/03/04,16:11:45,15,10,1, 12.0,1,1, -0.049, 10537.739, 326.155, 52785.366 23/03/04,16:11:45,16,10,1, 12.0,1,1, -0.049, 10541.611, 326.404, 52787.983 23/03/04,16:11:45,17,10,1, 12.0,1,1, -0.049, 10538.602, 325.869, 52782.102 23/03/04,16:11:45,18,10,1, 12.0,1,1, -0.049, 10539.476, 326.269, 52788.097 23/03/04,16:11:45,19,10,1, 12.0,1,1, -0.049, 10541.478, 326.019, 52785.374 23/03/04,16:11:46,00,10,1, 11.9,1,1, -0.049, 10541.471, 326.019, 52785.374 23/03/04,16:11:46,01,10,1, 11.9,1,1, -0.049, 10538.790, 325.712, 52781.420 23/03/04,16:11:46,02,10,1, 11.9,1,1, -0.049, 10538.741, 326.144, 52787.845 23/03/04,16:11:46,03,10,1, 11.9,1,1, -0.049, 10542.058, 326.027, 52786.446 23/03/04,16:11:46,04,10,1, 11.9,1,1, -0.049, 10537.113, 325.499, 52781.448 23/03/04,16:11:46,05,10,1, 11.9,1,1, -0.049, 10540.197, 326.356, 52789.274 23/03/04,16:11:46,06,10,1, 11.9,1,1, -0.049, 10540.237, 325.817, 52782.836 23/03/04,16:11:46,07,10,1, 11.9,1,1, -0.049, 10536.928, 325.971, 52784.344 23/03/04,16:11:46,08,10,1, 11.9,1,1, -0.049, 10541.870, 326.527, 52789.304 23/03/04,16:11:46,09,10,1, 11.9,1,1, -0.049, 10538.739, 325.755, 52781.407 23/03/04,16:11:46,10,10,1, 11.9,1,1, -0.049, 10538.737, 326.187, 52787.932 23/03/04,16:11:46,11,10,1, 11.9,1,1, -0.049, 10542.017, 326.077, 52786.402 23/03/04,16:11:46,12,10,1, 11.9,1,1, -0.049, 10537.152, 325.550, 52781.489 23/03/04,16:11:46,13,10,1, 11.9,1,1, -0.049, 10540.178, 326.294, 52789.292 23/03/04,16:11:46,14,10,1, 11.9,1,1, -0.049, 10540.247, 325.786, 52782.872 23/03/04,16:11:46,15,10,1, 11.9,1,1, -0.049, 10536.862, 325.933, 52784.246 23/03/04,16:11:46,16,10,1, 11.9,1,1, -0.049, 10541.851, 326.451, 52789.251 23/03/04,16:11:46,17,10,1, 11.9,1,1, -0.049, 10538.777, 325.741, 52781.507 23/03/04,16:11:46,18,10,1, 11.9,1,1, -0.049, 10538.744, 326.233, 52787.881 23/03/04,16:11:46,19,10,1, 11.9,1,1, -0.049, 10542.028, 326.071, 52786.512 23/03/04,16:11:47,00,10,1, 11.9,1,1, -0.047, 10542.022, 326.071, 52786.512 23/03/04,16:11:47,01,10,1, 11.9,1,1, -0.047, 10538.721, 325.772, 52782.212 23/03/04,16:11:47,02,10,1, 11.9,1,1, -0.047, 10538.901, 326.119, 52787.671 23/03/04,16:11:47,03,10,1, 11.9,1,1, -0.047, 10541.493, 326.000, 52786.196 23/03/04,16:11:47,04,10,1, 11.9,1,1, -0.047, 10537.354, 325.580, 52782.301 23/03/04,16:11:47,05,10,1, 11.9,1,1, -0.047, 10539.997, 326.137, 52788.617 23/03/04,16:11:47,06,10,1, 11.9,1,1, -0.047, 10539.849, 325.826, 52783.087 23/03/04,16:11:47,07,10,1, 11.9,1,1, -0.047, 10537.184, 325.918, 52784.618 23/03/04,16:11:47,08,10,1, 11.9,1,1, -0.047, 10541.375, 326.299, 52788.525 23/03/04,16:11:47,09,10,1, 11.9,1,1, -0.047, 10538.662, 325.754, 52782.123 23/03/04,16:11:47,10,10,1, 11.9,1,1, -0.047, 10538.867, 326.088, 52787.694 23/03/04,16:11:47,11,10,1, 11.9,1,1, -0.047, 10541.448, 325.948, 52786.139 23/03/04,16:11:47,12,10,1, 11.9,1,1, -0.047, 10537.308, 325.590, 52782.241 23/03/04,16:11:47,13,10,1, 11.9,1,1, -0.047, 10540.010, 326.169, 52788.586 23/03/04,16:11:47,14,10,1, 11.9,1,1, -0.047, 10539.815, 325.821, 52783.076 23/03/04,16:11:47,15,10,1, 11.9,1,1, -0.047, 10537.233, 325.991, 52784.737 23/03/04,16:11:47,16,10,1, 11.9,1,1, -0.047, 10541.361, 326.354, 52788.580 23/03/04,16:11:47,17,10,1, 11.9,1,1, -0.047, 10538.733, 325.761, 52782.227 23/03/04,16:11:47,18,10,1, 11.9,1,1, -0.047, 10538.851, 326.050, 52787.664 23/03/04,16:11:47,19,10,1, 11.9,1,1, -0.047, 10541.479, 325.957, 52786.152 23/03/04,16:11:48,00,10,1, 11.9,1,1, -0.051, 10541.471, 325.957, 52786.152 23/03/04,16:11:48,01,10,1, 11.9,1,1, -0.051, 10538.529, 325.670, 52782.069 23/03/04,16:11:48,02,10,1, 11.9,1,1, -0.051, 10538.775, 326.048, 52787.829 23/03/04,16:11:48,03,10,1, 11.9,1,1, -0.051, 10541.367, 325.886, 52786.056 23/03/04,16:11:48,04,10,1, 11.9,1,1, -0.051, 10537.101, 325.502, 52782.188 23/03/04,16:11:48,05,10,1, 11.9,1,1, -0.051, 10539.976, 326.120, 52788.851 23/03/04,16:11:48,06,10,1, 11.9,1,1, -0.051, 10539.719, 325.822, 52783.076 23/03/04,16:11:48,07,10,1, 11.9,1,1, -0.051, 10537.105, 325.912, 52784.798 23/03/04,16:11:48,08,10,1, 11.9,1,1, -0.051, 10541.402, 326.333, 52788.727 23/03/04,16:11:48,09,10,1, 11.9,1,1, -0.051, 10538.513, 325.683, 52782.133 23/03/04,16:11:48,10,10,1, 11.9,1,1, -0.051, 10538.747, 326.018, 52787.782 23/03/04,16:11:48,11,10,1, 11.9,1,1, -0.051, 10541.360, 325.935, 52786.050 23/03/04,16:11:48,12,10,1, 11.9,1,1, -0.051, 10537.103, 325.528, 52782.209 23/03/04,16:11:48,13,10,1, 11.9,1,1, -0.051, 10539.958, 326.096, 52788.803 23/03/04,16:11:48,14,10,1, 11.9,1,1, -0.051, 10539.722, 325.763, 52783.026 23/03/04,16:11:48,15,10,1, 11.9,1,1, -0.051, 10537.067, 325.884, 52784.794 23/03/04,16:11:48,16,10,1, 11.9,1,1, -0.051, 10541.352, 326.261, 52788.588 23/03/04,16:11:48,17,10,1, 11.9,1,1, -0.051, 10538.538, 325.688, 52782.080 23/03/04,16:11:48,18,10,1, 11.9,1,1, -0.051, 10538.773, 326.066, 52787.876 23/03/04,16:11:48,19,10,1, 11.9,1,1, -0.051, 10541.379, 325.941, 52786.087 23/03/04,16:11:49,00,10,1, 11.9,1,1, -0.051, 10541.371, 325.941, 52786.087 23/03/04,16:11:49,01,10,1, 11.9,1,1, -0.051, 10538.404, 325.731, 52782.186 23/03/04,16:11:49,02,10,1, 11.9,1,1, -0.051, 10538.762, 325.979, 52787.897 23/03/04,16:11:49,03,10,1, 11.9,1,1, -0.051, 10541.190, 325.905, 52785.946 23/03/04,16:11:49,04,10,1, 11.9,1,1, -0.051, 10537.039, 325.513, 52782.471 23/03/04,16:11:49,05,10,1, 11.9,1,1, -0.051, 10539.835, 326.032, 52788.807 23/03/04,16:11:49,06,10,1, 11.9,1,1, -0.051, 10539.513, 325.772, 52783.055 23/03/04,16:11:49,07,10,1, 11.9,1,1, -0.051, 10537.092, 325.878, 52785.074 23/03/04,16:11:49,08,10,1, 11.9,1,1, -0.051, 10541.226, 326.231, 52788.576 23/03/04,16:11:49,09,10,1, 11.9,1,1, -0.051, 10538.380, 325.655, 52782.243 23/03/04,16:11:49,10,10,1, 11.9,1,1, -0.051, 10538.779, 326.146, 52789.079 23/03/04,16:11:49,11,10,1, 11.9,1,1, -0.051, 10541.298, 325.720, 52785.329 23/03/04,16:11:49,12,10,1, 11.9,1,1, -0.051, 10536.450, 325.501, 52782.258 23/03/04,16:11:49,13,10,1, 11.9,1,1, -0.051, 10540.445, 326.150, 52789.563 23/03/04,16:11:49,14,10,1, 11.9,1,1, -0.051, 10539.174, 325.598, 52781.998 23/03/04,16:11:49,15,10,1, 11.9,1,1, -0.051, 10536.906, 325.974, 52785.756 23/03/04,16:11:49,16,10,1, 11.9,1,1, -0.051, 10541.750, 326.201, 52788.691 23/03/04,16:11:49,17,10,1, 11.9,1,1, -0.051, 10537.692, 325.532, 52781.419 23/03/04,16:11:49,18,10,1, 11.9,1,1, -0.051, 10538.989, 326.122, 52788.918 23/03/04,16:11:49,19,10,1, 11.9,1,1, -0.051, 10541.299, 325.690, 52785.217 23/03/04,16:11:50,00,10,1, 11.9,1,1, -0.049, 10541.296, 325.690, 52785.217 23/03/04,16:11:50,01,10,1, 11.9,1,1, -0.049, 10537.585, 325.450, 52781.331 23/03/04,16:11:50,02,10,1, 11.9,1,1, -0.049, 10539.009, 326.118, 52789.285 23/03/04,16:11:50,03,10,1, 11.9,1,1, -0.049, 10541.171, 325.637, 52785.182 23/03/04,16:11:50,04,10,1, 11.9,1,1, -0.049, 10536.239, 325.413, 52782.341 23/03/04,16:11:50,05,10,1, 11.9,1,1, -0.049, 10540.472, 326.188, 52789.832 23/03/04,16:11:50,06,10,1, 11.9,1,1, -0.049, 10539.032, 325.533, 52781.884 23/03/04,16:11:50,07,10,1, 11.9,1,1, -0.049, 10536.795, 326.029, 52785.973 23/03/04,16:11:50,08,10,1, 11.9,1,1, -0.049, 10541.769, 326.213, 52788.683 23/03/04,16:11:50,09,10,1, 11.9,1,1, -0.049, 10537.533, 325.468, 52781.264 23/03/04,16:11:50,10,10,1, 11.9,1,1, -0.049, 10538.998, 326.100, 52789.214 23/03/04,16:11:50,11,10,1, 11.9,1,1, -0.049, 10541.165, 325.635, 52785.070 23/03/04,16:11:50,12,10,1, 11.9,1,1, -0.049, 10536.221, 325.451, 52782.279 23/03/04,16:11:50,13,10,1, 11.9,1,1, -0.049, 10540.446, 326.159, 52789.750 23/03/04,16:11:50,14,10,1, 11.9,1,1, -0.049, 10539.029, 325.512, 52781.868 23/03/04,16:11:50,15,10,1, 11.9,1,1, -0.049, 10536.819, 325.938, 52785.962 23/03/04,16:11:50,16,10,1, 11.9,1,1, -0.049, 10541.767, 326.145, 52788.647 23/03/04,16:11:50,17,10,1, 11.9,1,1, -0.049, 10537.575, 325.467, 52781.286 23/03/04,16:11:50,18,10,1, 11.9,1,1, -0.049, 10538.953, 326.108, 52789.248 23/03/04,16:11:50,19,10,1, 11.9,1,1, -0.049, 10541.125, 325.667, 52785.049 23/03/04,16:11:51,00,10,1, 11.9,1,1, -0.051, 10541.121, 325.667, 52785.049 23/03/04,16:11:51,01,10,1, 11.9,1,1, -0.051, 10537.414, 325.408, 52781.372 23/03/04,16:11:51,02,10,1, 11.9,1,1, -0.051, 10539.002, 325.993, 52789.182 23/03/04,16:11:51,03,10,1, 11.9,1,1, -0.051, 10540.919, 325.537, 52784.903 23/03/04,16:11:51,04,10,1, 11.9,1,1, -0.051, 10536.119, 325.413, 52782.535 23/03/04,16:11:51,05,10,1, 11.9,1,1, -0.051, 10540.337, 326.077, 52789.607 23/03/04,16:11:51,06,10,1, 11.9,1,1, -0.051, 10538.827, 325.487, 52781.857 23/03/04,16:11:51,07,10,1, 11.9,1,1, -0.051, 10536.913, 325.926, 52786.213 23/03/04,16:11:51,08,10,1, 11.9,1,1, -0.051, 10541.624, 326.048, 52788.432 23/03/04,16:11:51,09,10,1, 11.9,1,1, -0.051, 10537.426, 325.423, 52781.489 23/03/04,16:11:51,10,10,1, 11.9,1,1, -0.051, 10538.969, 325.996, 52789.234 23/03/04,16:11:51,11,10,1, 11.9,1,1, -0.051, 10540.893, 325.590, 52784.879 23/03/04,16:11:51,12,10,1, 11.9,1,1, -0.051, 10536.127, 325.483, 52782.579 23/03/04,16:11:51,13,10,1, 11.9,1,1, -0.051, 10540.370, 326.069, 52789.632 23/03/04,16:11:51,14,10,1, 11.9,1,1, -0.051, 10538.741, 325.473, 52781.822 23/03/04,16:11:51,15,10,1, 11.9,1,1, -0.051, 10536.876, 325.954, 52786.266 23/03/04,16:11:51,16,10,1, 11.9,1,1, -0.051, 10541.610, 326.051, 52788.533 23/03/04,16:11:51,17,10,1, 11.9,1,1, -0.051, 10537.354, 325.382, 52781.436 23/03/04,16:11:51,18,10,1, 11.9,1,1, -0.051, 10538.975, 326.001, 52789.230 23/03/04,16:11:51,19,10,1, 11.9,1,1, -0.051, 10540.920, 325.539, 52784.880 23/03/04,16:11:52,00,10,1, 11.8,1,1, -0.051, 10540.912, 325.539, 52784.880 23/03/04,16:11:52,01,10,1, 11.8,1,1, -0.051, 10537.207, 325.339, 52781.332 23/03/04,16:11:52,02,10,1, 11.8,1,1, -0.051, 10538.997, 325.936, 52789.325 23/03/04,16:11:52,03,10,1, 11.8,1,1, -0.051, 10540.722, 325.427, 52784.655 23/03/04,16:11:52,04,10,1, 11.8,1,1, -0.051, 10535.983, 325.393, 52782.670 23/03/04,16:11:52,05,10,1, 11.8,1,1, -0.051, 10540.363, 326.095, 52789.740 23/03/04,16:11:52,06,10,1, 11.8,1,1, -0.051, 10538.642, 325.400, 52781.742 23/03/04,16:11:52,07,10,1, 11.8,1,1, -0.051, 10536.862, 325.928, 52786.492 23/03/04,16:11:52,08,10,1, 11.8,1,1, -0.051, 10541.653, 326.016, 52788.457 23/03/04,16:11:52,09,10,1, 11.8,1,1, -0.051, 10537.206, 325.279, 52781.443 23/03/04,16:11:52,10,10,1, 11.8,1,1, -0.051, 10538.971, 325.965, 52789.415 23/03/04,16:11:52,11,10,1, 11.8,1,1, -0.051, 10540.672, 325.485, 52784.687 23/03/04,16:11:52,12,10,1, 11.8,1,1, -0.051, 10535.934, 325.331, 52782.720 23/03/04,16:11:52,13,10,1, 11.8,1,1, -0.051, 10540.334, 326.006, 52789.734 23/03/04,16:11:52,14,10,1, 11.8,1,1, -0.051, 10538.581, 325.403, 52781.786 23/03/04,16:11:52,15,10,1, 11.8,1,1, -0.051, 10536.871, 325.897, 52786.495 23/03/04,16:11:52,16,10,1, 11.8,1,1, -0.051, 10541.611, 325.977, 52788.425 23/03/04,16:11:52,17,10,1, 11.8,1,1, -0.051, 10537.209, 325.356, 52781.429 23/03/04,16:11:52,18,10,1, 11.8,1,1, -0.051, 10538.939, 325.952, 52789.364 23/03/04,16:11:52,19,10,1, 11.8,1,1, -0.051, 10540.649, 325.503, 52784.631 23/03/04,16:11:53,00,10,1, 11.9,1,1, -0.050, 10540.645, 325.503, 52784.631 23/03/04,16:11:53,01,10,1, 11.9,1,1, -0.050, 10536.479, 325.176, 52780.955 23/03/04,16:11:53,02,10,1, 11.9,1,1, -0.050, 10539.349, 325.997, 52790.464 23/03/04,16:11:53,03,10,1, 11.9,1,1, -0.050, 10540.408, 325.265, 52783.581 23/03/04,16:11:53,04,10,1, 11.9,1,1, -0.050, 10535.413, 325.394, 52783.082 23/03/04,16:11:53,05,10,1, 11.9,1,1, -0.050, 10540.936, 326.034, 52790.256 23/03/04,16:11:53,06,10,1, 11.9,1,1, -0.050, 10537.991, 325.216, 52780.758 23/03/04,16:11:53,07,10,1, 11.9,1,1, -0.050, 10536.941, 326.001, 52787.654 23/03/04,16:11:53,08,10,1, 11.9,1,1, -0.050, 10541.939, 325.868, 52788.044 23/03/04,16:11:53,09,10,1, 11.9,1,1, -0.050, 10536.471, 325.164, 52780.967 23/03/04,16:11:53,10,10,1, 11.9,1,1, -0.050, 10539.370, 326.009, 52790.471 23/03/04,16:11:53,11,10,1, 11.9,1,1, -0.050, 10540.421, 325.262, 52783.542 23/03/04,16:11:53,12,10,1, 11.9,1,1, -0.050, 10535.390, 325.461, 52783.177 23/03/04,16:11:53,13,10,1, 11.9,1,1, -0.050, 10540.936, 326.083, 52790.320 23/03/04,16:11:53,14,10,1, 11.9,1,1, -0.050, 10537.928, 325.210, 52780.745 23/03/04,16:11:53,15,10,1, 11.9,1,1, -0.050, 10536.988, 325.960, 52787.690 23/03/04,16:11:53,16,10,1, 11.9,1,1, -0.050, 10541.917, 325.832, 52788.092 23/03/04,16:11:53,17,10,1, 11.9,1,1, -0.050, 10536.385, 325.144, 52780.893 23/03/04,16:11:53,18,10,1, 11.9,1,1, -0.050, 10539.386, 326.002, 52790.502 23/03/04,16:11:53,19,10,1, 11.9,1,1, -0.050, 10540.427, 325.241, 52783.525 23/03/04,16:11:54,00,10,1, 11.9,1,1, -0.051, 10540.420, 325.241, 52783.525 23/03/04,16:11:54,01,10,1, 11.9,1,1, -0.051, 10536.529, 325.111, 52781.300 23/03/04,16:11:54,02,10,1, 11.9,1,1, -0.051, 10539.224, 325.887, 52790.101 23/03/04,16:11:54,03,10,1, 11.9,1,1, -0.051, 10540.199, 325.241, 52783.696 23/03/04,16:11:54,04,10,1, 11.9,1,1, -0.051, 10535.519, 325.330, 52783.290 23/03/04,16:11:54,05,10,1, 11.9,1,1, -0.051, 10540.701, 326.025, 52790.073 23/03/04,16:11:54,06,10,1, 11.9,1,1, -0.051, 10537.968, 325.193, 52781.212 23/03/04,16:11:54,07,10,1, 11.9,1,1, -0.051, 10537.011, 325.892, 52787.702 23/03/04,16:11:54,08,10,1, 11.9,1,1, -0.051, 10541.678, 325.753, 52788.023 23/03/04,16:11:54,09,10,1, 11.9,1,1, -0.051, 10536.484, 325.121, 52781.281 23/03/04,16:11:54,10,10,1, 11.9,1,1, -0.051, 10539.195, 325.907, 52790.221 23/03/04,16:11:54,11,10,1, 11.9,1,1, -0.051, 10540.146, 325.205, 52783.715 23/03/04,16:11:54,12,10,1, 11.9,1,1, -0.051, 10535.497, 325.286, 52783.332 23/03/04,16:11:54,13,10,1, 11.9,1,1, -0.051, 10540.686, 325.951, 52790.126 23/03/04,16:11:54,14,10,1, 11.9,1,1, -0.051, 10537.948, 325.219, 52781.186 23/03/04,16:11:54,15,10,1, 11.9,1,1, -0.051, 10537.032, 325.867, 52787.621 23/03/04,16:11:54,16,10,1, 11.9,1,1, -0.051, 10541.699, 325.777, 52788.038 23/03/04,16:11:54,17,10,1, 11.9,1,1, -0.051, 10536.499, 325.109, 52781.282 23/03/04,16:11:54,18,10,1, 11.9,1,1, -0.051, 10539.242, 325.879, 52790.143 23/03/04,16:11:54,19,10,1, 11.9,1,1, -0.051, 10540.085, 325.204, 52783.725 23/03/04,16:11:55,00,10,1, 11.9,1,1, -0.049, 10540.078, 325.204, 52783.725 23/03/04,16:11:55,01,10,1, 11.9,1,1, -0.049, 10536.363, 325.059, 52781.462 23/03/04,16:11:55,02,10,1, 11.9,1,1, -0.049, 10539.226, 325.819, 52790.148 23/03/04,16:11:55,03,10,1, 11.9,1,1, -0.049, 10539.879, 325.159, 52783.495 23/03/04,16:11:55,04,10,1, 11.9,1,1, -0.049, 10535.526, 325.298, 52783.615 23/03/04,16:11:55,05,10,1, 11.9,1,1, -0.049, 10540.643, 325.910, 52789.924 23/03/04,16:11:55,06,10,1, 11.9,1,1, -0.049, 10537.786, 325.194, 52781.276 23/03/04,16:11:55,07,10,1, 11.9,1,1, -0.049, 10537.151, 325.846, 52787.869 23/03/04,16:11:55,08,10,1, 11.9,1,1, -0.049, 10541.511, 325.718, 52787.726 23/03/04,16:11:55,09,10,1, 11.9,1,1, -0.049, 10536.364, 325.068, 52781.451 23/03/04,16:11:55,10,10,1, 11.9,1,1, -0.049, 10539.262, 325.819, 52790.089 23/03/04,16:11:55,11,10,1, 11.9,1,1, -0.049, 10539.856, 325.152, 52783.434 23/03/04,16:11:55,12,10,1, 11.9,1,1, -0.049, 10535.495, 325.290, 52783.679 23/03/04,16:11:55,13,10,1, 11.9,1,1, -0.049, 10540.593, 325.859, 52789.896 23/03/04,16:11:55,14,10,1, 11.9,1,1, -0.049, 10537.707, 325.149, 52781.204 23/03/04,16:11:55,15,10,1, 11.9,1,1, -0.049, 10537.324, 325.655, 52786.777 23/03/04,16:11:55,16,10,1, 11.9,1,1, -0.049, 10541.035, 325.713, 52787.953 23/03/04,16:11:55,17,10,1, 11.9,1,1, -0.049, 10536.989, 325.120, 52782.079 23/03/04,16:11:55,18,10,1, 11.9,1,1, -0.049, 10538.669, 325.634, 52788.983 23/03/04,16:11:55,19,10,1, 11.9,1,1, -0.049, 10539.952, 325.367, 52784.576 23/03/04,16:11:56,00,10,1, 11.9,1,1, -0.052, 10539.944, 325.367, 52784.576 23/03/04,16:11:56,01,10,1, 11.9,1,1, -0.052, 10536.849, 325.059, 52782.141 23/03/04,16:11:56,02,10,1, 11.9,1,1, -0.052, 10538.716, 325.521, 52789.057 23/03/04,16:11:56,03,10,1, 11.9,1,1, -0.052, 10539.744, 325.255, 52784.336 23/03/04,16:11:56,04,10,1, 11.9,1,1, -0.052, 10535.829, 325.184, 52783.442 23/03/04,16:11:56,05,10,1, 11.9,1,1, -0.052, 10539.928, 325.745, 52789.352 23/03/04,16:11:56,06,10,1, 11.9,1,1, -0.052, 10538.162, 325.274, 52782.438 23/03/04,16:11:56,07,10,1, 11.9,1,1, -0.052, 10537.089, 325.570, 52787.050 23/03/04,16:11:56,08,10,1, 11.9,1,1, -0.052, 10540.986, 325.625, 52787.953 23/03/04,16:11:56,09,10,1, 11.9,1,1, -0.052, 10536.854, 325.034, 52782.114 23/03/04,16:11:56,10,10,1, 11.9,1,1, -0.052, 10538.678, 325.534, 52789.076 23/03/04,16:11:56,11,10,1, 11.9,1,1, -0.052, 10539.757, 325.303, 52784.427 23/03/04,16:11:56,12,10,1, 11.9,1,1, -0.052, 10535.859, 325.230, 52783.557 23/03/04,16:11:56,13,10,1, 11.9,1,1, -0.052, 10539.957, 325.745, 52789.362 23/03/04,16:11:56,14,10,1, 11.9,1,1, -0.052, 10538.175, 325.260, 52782.452 23/03/04,16:11:56,15,10,1, 11.9,1,1, -0.052, 10537.122, 325.625, 52787.104 23/03/04,16:11:56,16,10,1, 11.9,1,1, -0.052, 10541.006, 325.636, 52787.934 23/03/04,16:11:56,17,10,1, 11.9,1,1, -0.052, 10536.841, 325.006, 52782.100 23/03/04,16:11:56,18,10,1, 11.9,1,1, -0.052, 10538.642, 325.526, 52789.054 23/03/04,16:11:56,19,10,1, 11.9,1,1, -0.052, 10539.752, 325.255, 52784.467 23/03/04,16:11:57,00,10,1, 11.9,1,1, -0.051, 10539.744, 325.255, 52784.467 23/03/04,16:11:57,01,10,1, 11.9,1,1, -0.051, 10536.774, 325.013, 52782.212 23/03/04,16:11:57,02,10,1, 11.9,1,1, -0.051, 10538.649, 325.484, 52788.998 23/03/04,16:11:57,03,10,1, 11.9,1,1, -0.051, 10539.522, 325.221, 52784.334 23/03/04,16:11:57,04,10,1, 11.9,1,1, -0.051, 10535.834, 325.209, 52783.739 23/03/04,16:11:57,05,10,1, 11.9,1,1, -0.051, 10539.877, 325.669, 52789.228 23/03/04,16:11:57,06,10,1, 11.9,1,1, -0.051, 10538.044, 325.216, 52782.544 23/03/04,16:11:57,07,10,1, 11.9,1,1, -0.051, 10537.191, 325.469, 52787.282 23/03/04,16:11:57,08,10,1, 11.9,1,1, -0.051, 10540.531, 325.580, 52787.818 23/03/04,16:11:57,09,10,1, 11.9,1,1, -0.051, 10537.192, 325.035, 52782.725 23/03/04,16:11:57,10,10,1, 11.9,1,1, -0.051, 10538.253, 325.390, 52788.201 23/03/04,16:11:57,11,10,1, 11.9,1,1, -0.051, 10539.699, 325.339, 52785.305 23/03/04,16:11:57,12,10,1, 11.9,1,1, -0.051, 10536.278, 325.086, 52783.584 23/03/04,16:11:57,13,10,1, 11.9,1,1, -0.051, 10539.396, 325.584, 52788.774 23/03/04,16:11:57,14,10,1, 11.9,1,1, -0.051, 10538.467, 325.257, 52783.499 23/03/04,16:11:57,15,10,1, 11.9,1,1, -0.051, 10536.941, 325.332, 52786.134 23/03/04,16:11:57,16,10,1, 11.9,1,1, -0.051, 10540.318, 325.582, 52788.080 23/03/04,16:11:57,17,10,1, 11.9,1,1, -0.051, 10537.309, 325.071, 52782.694 23/03/04,16:11:57,18,10,1, 11.9,1,1, -0.051, 10538.195, 325.385, 52788.129 23/03/04,16:11:57,19,10,1, 11.9,1,1, -0.051, 10539.715, 325.354, 52785.452 23/03/04,16:11:58,00,10,1, 11.9,1,1, -0.052, 10539.711, 325.354, 52785.452 23/03/04,16:11:58,01,10,1, 11.9,1,1, -0.052, 10537.112, 324.958, 52782.663 23/03/04,16:11:58,02,10,1, 11.9,1,1, -0.052, 10538.220, 325.325, 52788.306 23/03/04,16:11:58,03,10,1, 11.9,1,1, -0.052, 10539.681, 325.264, 52785.425 23/03/04,16:11:58,04,10,1, 11.9,1,1, -0.052, 10536.130, 325.001, 52783.599 23/03/04,16:11:58,05,10,1, 11.9,1,1, -0.052, 10539.346, 325.539, 52789.005 23/03/04,16:11:58,06,10,1, 11.9,1,1, -0.052, 10538.351, 325.208, 52783.373 23/03/04,16:11:58,07,10,1, 11.9,1,1, -0.052, 10536.828, 325.260, 52786.208 23/03/04,16:11:58,08,10,1, 11.9,1,1, -0.052, 10540.378, 325.573, 52788.125 23/03/04,16:11:58,09,10,1, 11.9,1,1, -0.052, 10537.174, 325.010, 52782.693 23/03/04,16:11:58,10,10,1, 11.9,1,1, -0.052, 10538.110, 325.327, 52788.280 23/03/04,16:11:58,11,10,1, 11.9,1,1, -0.052, 10539.702, 325.281, 52785.489 23/03/04,16:11:58,12,10,1, 11.9,1,1, -0.052, 10536.145, 324.961, 52783.556 23/03/04,16:11:58,13,10,1, 11.9,1,1, -0.052, 10539.376, 325.560, 52788.973 23/03/04,16:11:58,14,10,1, 11.9,1,1, -0.052, 10538.371, 325.213, 52783.371 23/03/04,16:11:58,15,10,1, 11.9,1,1, -0.052, 10536.811, 325.268, 52786.218 23/03/04,16:11:58,16,10,1, 11.9,1,1, -0.052, 10540.350, 325.562, 52788.067 23/03/04,16:11:58,17,10,1, 11.9,1,1, -0.052, 10537.149, 324.986, 52782.640 23/03/04,16:11:58,18,10,1, 11.9,1,1, -0.052, 10538.068, 325.352, 52788.269 23/03/04,16:11:58,19,10,1, 11.9,1,1, -0.052, 10539.683, 325.309, 52785.528 23/03/04,16:11:59,00,10,1, 11.9,1,1, -0.048, 10539.677, 325.309, 52785.528 23/03/04,16:11:59,01,10,1, 11.9,1,1, -0.048, 10536.942, 325.006, 52783.229 23/03/04,16:11:59,02,10,1, 11.9,1,1, -0.048, 10538.483, 325.313, 52788.418 23/03/04,16:11:59,03,10,1, 11.9,1,1, -0.048, 10539.227, 325.167, 52784.807 23/03/04,16:11:59,04,10,1, 11.9,1,1, -0.048, 10536.320, 325.110, 52784.365 23/03/04,16:11:59,05,10,1, 11.9,1,1, -0.048, 10539.387, 325.416, 52788.522 23/03/04,16:11:59,06,10,1, 11.9,1,1, -0.048, 10537.885, 325.166, 52783.253 23/03/04,16:11:59,07,10,1, 11.9,1,1, -0.048, 10537.149, 325.304, 52786.887 23/03/04,16:11:59,08,10,1, 11.9,1,1, -0.048, 10540.066, 325.357, 52787.360 23/03/04,16:11:59,09,10,1, 11.9,1,1, -0.048, 10536.927, 325.055, 52783.128 23/03/04,16:11:59,10,10,1, 11.9,1,1, -0.048, 10538.435, 325.315, 52788.374 23/03/04,16:11:59,11,10,1, 11.9,1,1, -0.048, 10539.145, 325.170, 52784.797 23/03/04,16:11:59,12,10,1, 11.9,1,1, -0.048, 10536.264, 325.056, 52784.259 23/03/04,16:11:59,13,10,1, 11.9,1,1, -0.048, 10539.436, 325.398, 52788.556 23/03/04,16:11:59,14,10,1, 11.9,1,1, -0.048, 10537.919, 325.134, 52783.372 23/03/04,16:11:59,15,10,1, 11.9,1,1, -0.048, 10537.141, 325.305, 52786.829 23/03/04,16:11:59,16,10,1, 11.9,1,1, -0.048, 10540.062, 325.370, 52787.447 23/03/04,16:11:59,17,10,1, 11.9,1,1, -0.048, 10536.879, 324.942, 52782.919 23/03/04,16:11:59,18,10,1, 11.9,1,1, -0.048, 10538.446, 325.309, 52788.434 23/03/04,16:11:59,19,10,1, 11.9,1,1, -0.048, 10539.284, 325.171, 52784.842 23/03/04,16:12:00,00,10,1, 11.9,1,1, -0.051, 10539.277, 325.171, 52784.842 23/03/04,16:12:00,01,10,1, 11.9,1,1, -0.051, 10536.854, 324.926, 52783.024 23/03/04,16:12:00,02,10,1, 11.9,1,1, -0.051, 10538.324, 325.277, 52788.568 23/03/04,16:12:00,03,10,1, 11.9,1,1, -0.051, 10539.202, 325.093, 52784.906 23/03/04,16:12:00,04,10,1, 11.9,1,1, -0.051, 10536.116, 325.013, 52784.216 23/03/04,16:12:00,05,10,1, 11.9,1,1, -0.051, 10539.374, 325.373, 52788.726 23/03/04,16:12:00,06,10,1, 11.9,1,1, -0.051, 10537.888, 325.080, 52783.291 23/03/04,16:12:00,07,10,1, 11.9,1,1, -0.051, 10536.983, 325.259, 52786.790 23/03/04,16:12:00,08,10,1, 11.9,1,1, -0.051, 10540.353, 325.319, 52787.629 23/03/04,16:12:00,09,10,1, 11.9,1,1, -0.051, 10536.452, 324.896, 52782.630 23/03/04,16:12:00,10,10,1, 11.9,1,1, -0.051, 10538.709, 325.312, 52789.385 23/03/04,16:12:00,11,10,1, 11.9,1,1, -0.051, 10539.105, 324.920, 52783.946 23/03/04,16:12:00,12,10,1, 11.9,1,1, -0.051, 10535.656, 325.063, 52784.370 23/03/04,16:12:00,13,10,1, 11.9,1,1, -0.051, 10539.830, 325.478, 52789.120 23/03/04,16:12:00,14,10,1, 11.9,1,1, -0.051, 10537.387, 325.004, 52782.229 23/03/04,16:12:00,15,10,1, 11.9,1,1, -0.051, 10537.101, 325.462, 52787.854 23/03/04,16:12:00,16,10,1, 11.9,1,1, -0.051, 10540.585, 325.292, 52787.385 23/03/04,16:12:00,17,10,1, 11.9,1,1, -0.051, 10536.327, 324.855, 52782.495 23/03/04,16:12:00,18,10,1, 11.9,1,1, -0.051, 10538.766, 325.335, 52789.522 23/03/04,16:12:00,19,10,1, 11.9,1,1, -0.051, 10539.042, 324.912, 52783.864 23/03/04,16:12:01,00,10,1, 12.0,1,1, -0.048, 10539.035, 324.912, 52783.864 23/03/04,16:12:01,01,10,1, 12.0,1,1, -0.048, 10536.362, 324.818, 52782.661 23/03/04,16:12:01,02,10,1, 12.0,1,1, -0.048, 10538.676, 325.252, 52789.390 23/03/04,16:12:01,03,10,1, 12.0,1,1, -0.048, 10539.053, 324.822, 52784.046 23/03/04,16:12:01,04,10,1, 12.0,1,1, -0.048, 10535.613, 324.979, 52784.319 23/03/04,16:12:01,05,10,1, 12.0,1,1, -0.048, 10539.680, 325.379, 52789.134 23/03/04,16:12:01,06,10,1, 12.0,1,1, -0.048, 10537.423, 324.951, 52782.479 23/03/04,16:12:01,07,10,1, 12.0,1,1, -0.048, 10537.016, 325.394, 52787.789 23/03/04,16:12:01,08,10,1, 12.0,1,1, -0.048, 10540.463, 325.208, 52787.490 23/03/04,16:12:01,09,10,1, 12.0,1,1, -0.048, 10536.411, 324.855, 52782.732 23/03/04,16:12:01,10,10,1, 12.0,1,1, -0.048, 10538.683, 325.244, 52789.368 23/03/04,16:12:01,11,10,1, 12.0,1,1, -0.048, 10539.048, 324.865, 52784.084 23/03/04,16:12:01,12,10,1, 12.0,1,1, -0.048, 10535.657, 324.950, 52784.272 23/03/04,16:12:01,13,10,1, 12.0,1,1, -0.048, 10539.657, 325.384, 52789.162 23/03/04,16:12:01,14,10,1, 12.0,1,1, -0.048, 10537.373, 324.995, 52782.455 23/03/04,16:12:01,15,10,1, 12.0,1,1, -0.048, 10536.926, 325.324, 52787.704 23/03/04,16:12:01,16,10,1, 12.0,1,1, -0.048, 10540.451, 325.191, 52787.492 23/03/04,16:12:01,17,10,1, 12.0,1,1, -0.048, 10536.368, 324.798, 52782.676 23/03/04,16:12:01,18,10,1, 12.0,1,1, -0.048, 10538.645, 325.238, 52789.413 23/03/04,16:12:01,19,10,1, 12.0,1,1, -0.048, 10539.063, 324.838, 52784.078 23/03/04,16:12:02,00,10,1, 11.9,1,1, -0.049, 10539.060, 324.838, 52784.078 23/03/04,16:12:02,01,10,1, 11.9,1,1, -0.049, 10536.983, 324.834, 52783.230 23/03/04,16:12:02,02,10,1, 11.9,1,1, -0.049, 10538.029, 325.014, 52788.306 23/03/04,16:12:02,03,10,1, 11.9,1,1, -0.049, 10539.214, 324.907, 52785.237 23/03/04,16:12:02,04,10,1, 11.9,1,1, -0.049, 10535.912, 324.813, 52783.928 23/03/04,16:12:02,05,10,1, 11.9,1,1, -0.049, 10538.923, 325.205, 52788.641 23/03/04,16:12:02,06,10,1, 11.9,1,1, -0.049, 10537.792, 324.957, 52783.448 23/03/04,16:12:02,07,10,1, 11.9,1,1, -0.049, 10536.678, 325.095, 52786.634 23/03/04,16:12:02,08,10,1, 11.9,1,1, -0.049, 10539.965, 325.218, 52787.976 23/03/04,16:12:02,09,10,1, 11.9,1,1, -0.049, 10536.897, 324.811, 52783.240 23/03/04,16:12:02,10,10,1, 11.9,1,1, -0.049, 10538.038, 325.032, 52788.341 23/03/04,16:12:02,11,10,1, 11.9,1,1, -0.049, 10539.201, 324.893, 52785.302 23/03/04,16:12:02,12,10,1, 11.9,1,1, -0.049, 10535.885, 324.831, 52783.839 23/03/04,16:12:02,13,10,1, 11.9,1,1, -0.049, 10538.937, 325.177, 52788.634 23/03/04,16:12:02,14,10,1, 11.9,1,1, -0.049, 10537.825, 324.957, 52783.572 23/03/04,16:12:02,15,10,1, 11.9,1,1, -0.049, 10536.675, 325.125, 52786.600 23/03/04,16:12:02,16,10,1, 11.9,1,1, -0.049, 10539.966, 325.225, 52788.044 23/03/04,16:12:02,17,10,1, 11.9,1,1, -0.049, 10536.945, 324.819, 52783.152 23/03/04,16:12:02,18,10,1, 11.9,1,1, -0.049, 10538.040, 325.022, 52788.406 23/03/04,16:12:02,19,10,1, 11.9,1,1, -0.049, 10539.204, 324.940, 52785.328 23/03/04,16:12:03,00,10,1, 11.9,1,1, -0.051, 10539.201, 324.940, 52785.328 23/03/04,16:12:03,01,10,1, 11.9,1,1, -0.051, 10536.657, 324.867, 52783.740 23/03/04,16:12:03,02,10,1, 11.9,1,1, -0.051, 10538.467, 325.017, 52788.746 23/03/04,16:12:03,03,10,1, 11.9,1,1, -0.051, 10538.702, 324.720, 52784.574 23/03/04,16:12:03,04,10,1, 11.9,1,1, -0.051, 10536.037, 324.870, 52784.834 23/03/04,16:12:03,05,10,1, 11.9,1,1, -0.051, 10539.047, 325.070, 52788.216 23/03/04,16:12:03,06,10,1, 11.9,1,1, -0.051, 10537.277, 324.908, 52783.173 23/03/04,16:12:03,07,10,1, 11.9,1,1, -0.051, 10537.023, 325.200, 52787.394 23/03/04,16:12:03,08,10,1, 11.9,1,1, -0.051, 10539.688, 325.079, 52787.251 23/03/04,16:12:03,09,10,1, 11.9,1,1, -0.051, 10536.712, 324.862, 52783.738 23/03/04,16:12:03,10,10,1, 11.9,1,1, -0.051, 10538.536, 325.057, 52788.738 23/03/04,16:12:03,11,10,1, 11.9,1,1, -0.051, 10538.712, 324.758, 52784.548 23/03/04,16:12:03,12,10,1, 11.9,1,1, -0.051, 10536.002, 324.874, 52784.731 23/03/04,16:12:03,13,10,1, 11.9,1,1, -0.051, 10539.017, 325.024, 52788.200 23/03/04,16:12:03,14,10,1, 11.9,1,1, -0.051, 10537.269, 324.912, 52783.261 23/03/04,16:12:03,15,10,1, 11.9,1,1, -0.051, 10536.866, 325.140, 52787.251 23/03/04,16:12:03,16,10,1, 11.9,1,1, -0.051, 10539.830, 325.094, 52787.337 23/03/04,16:12:03,17,10,1, 11.9,1,1, -0.051, 10536.642, 324.857, 52783.568 23/03/04,16:12:03,18,10,1, 11.9,1,1, -0.051, 10538.432, 325.057, 52788.859 23/03/04,16:12:03,19,10,1, 11.9,1,1, -0.051, 10538.819, 324.734, 52784.591 23/03/04,16:12:04,00,10,1, 11.8,1,1, -0.048, 10538.818, 324.734, 52784.591 23/03/04,16:12:04,01,10,1, 11.8,1,1, -0.048, 10536.646, 324.827, 52783.527 23/03/04,16:12:04,02,10,1, 11.8,1,1, -0.048, 10538.324, 325.007, 52788.899 23/03/04,16:12:04,03,10,1, 11.8,1,1, -0.048, 10538.932, 324.691, 52784.886 23/03/04,16:12:04,04,10,1, 11.8,1,1, -0.048, 10535.916, 324.790, 52784.492 23/03/04,16:12:04,05,10,1, 11.8,1,1, -0.048, 10538.973, 324.999, 52788.505 23/03/04,16:12:04,06,10,1, 11.8,1,1, -0.048, 10537.278, 324.778, 52783.205 23/03/04,16:12:04,07,10,1, 11.8,1,1, -0.048, 10536.677, 325.090, 52787.054 23/03/04,16:12:04,08,10,1, 11.8,1,1, -0.048, 10539.652, 325.007, 52787.504 23/03/04,16:12:04,09,10,1, 11.8,1,1, -0.048, 10536.626, 324.782, 52783.522 23/03/04,16:12:04,10,10,1, 11.8,1,1, -0.048, 10538.301, 325.020, 52788.820 23/03/04,16:12:04,11,10,1, 11.8,1,1, -0.048, 10538.929, 324.673, 52784.965 23/03/04,16:12:04,12,10,1, 11.8,1,1, -0.048, 10535.892, 324.753, 52784.518 23/03/04,16:12:04,13,10,1, 11.8,1,1, -0.048, 10538.952, 324.981, 52788.505 23/03/04,16:12:04,14,10,1, 11.8,1,1, -0.048, 10537.311, 324.794, 52783.197 23/03/04,16:12:04,15,10,1, 11.8,1,1, -0.048, 10536.608, 325.105, 52787.063 23/03/04,16:12:04,16,10,1, 11.8,1,1, -0.048, 10539.667, 325.030, 52787.564 23/03/04,16:12:04,17,10,1, 11.8,1,1, -0.048, 10536.646, 324.783, 52783.538 23/03/04,16:12:04,18,10,1, 11.8,1,1, -0.048, 10538.306, 325.014, 52788.865 23/03/04,16:12:04,19,10,1, 11.8,1,1, -0.048, 10538.901, 324.691, 52784.947 23/03/04,16:12:05,00,10,1, 11.9,1,1, -0.051, 10538.893, 324.691, 52784.947 23/03/04,16:12:05,01,10,1, 11.9,1,1, -0.051, 10536.646, 324.785, 52783.578 23/03/04,16:12:05,02,10,1, 11.9,1,1, -0.051, 10538.140, 324.922, 52788.780 23/03/04,16:12:05,03,10,1, 11.9,1,1, -0.051, 10539.022, 324.653, 52785.285 23/03/04,16:12:05,04,10,1, 11.9,1,1, -0.051, 10535.964, 324.710, 52784.442 23/03/04,16:12:05,05,10,1, 11.9,1,1, -0.051, 10538.803, 324.880, 52788.553 23/03/04,16:12:05,06,10,1, 11.9,1,1, -0.051, 10537.265, 324.710, 52783.245 23/03/04,16:12:05,07,10,1, 11.9,1,1, -0.051, 10536.431, 324.988, 52786.778 23/03/04,16:12:05,08,10,1, 11.9,1,1, -0.051, 10539.505, 325.020, 52787.701 23/03/04,16:12:05,09,10,1, 11.9,1,1, -0.051, 10536.646, 324.754, 52783.584 23/03/04,16:12:05,10,10,1, 11.9,1,1, -0.051, 10538.125, 324.969, 52788.782 23/03/04,16:12:05,11,10,1, 11.9,1,1, -0.051, 10539.004, 324.647, 52785.326 23/03/04,16:12:05,12,10,1, 11.9,1,1, -0.051, 10535.959, 324.658, 52784.436 23/03/04,16:12:05,13,10,1, 11.9,1,1, -0.051, 10538.732, 324.832, 52788.504 23/03/04,16:12:05,14,10,1, 11.9,1,1, -0.051, 10537.341, 324.707, 52783.331 23/03/04,16:12:05,15,10,1, 11.9,1,1, -0.051, 10536.343, 324.992, 52786.710 23/03/04,16:12:05,16,10,1, 11.9,1,1, -0.051, 10539.464, 325.002, 52787.686 23/03/04,16:12:05,17,10,1, 11.9,1,1, -0.051, 10536.620, 324.781, 52783.555 23/03/04,16:12:05,18,10,1, 11.9,1,1, -0.051, 10538.103, 324.990, 52788.782 23/03/04,16:12:05,19,10,1, 11.9,1,1, -0.051, 10539.030, 324.661, 52785.365 23/03/04,16:12:06,00,10,1, 11.9,1,1, -0.050, 10539.026, 324.661, 52785.365 23/03/04,16:12:06,01,10,1, 11.9,1,1, -0.050, 10536.612, 324.781, 52783.963 23/03/04,16:12:06,02,10,1, 11.9,1,1, -0.050, 10538.034, 324.932, 52788.679 23/03/04,16:12:06,03,10,1, 11.9,1,1, -0.050, 10538.804, 324.622, 52785.509 23/03/04,16:12:06,04,10,1, 11.9,1,1, -0.050, 10536.115, 324.692, 52784.816 23/03/04,16:12:06,05,10,1, 11.9,1,1, -0.050, 10538.617, 324.748, 52788.200 23/03/04,16:12:06,06,10,1, 11.9,1,1, -0.050, 10537.227, 324.651, 52783.601 23/03/04,16:12:06,07,10,1, 11.9,1,1, -0.050, 10536.373, 324.917, 52786.680 23/03/04,16:12:06,08,10,1, 11.9,1,1, -0.050, 10539.043, 324.853, 52787.415 23/03/04,16:12:06,09,10,1, 11.9,1,1, -0.050, 10536.625, 324.816, 52783.965 23/03/04,16:12:06,10,10,1, 11.9,1,1, -0.050, 10537.982, 324.897, 52788.581 23/03/04,16:12:06,11,10,1, 11.9,1,1, -0.050, 10538.851, 324.624, 52785.512 23/03/04,16:12:06,12,10,1, 11.9,1,1, -0.050, 10536.154, 324.749, 52784.823 23/03/04,16:12:06,13,10,1, 11.9,1,1, -0.050, 10538.590, 324.777, 52788.221 23/03/04,16:12:06,14,10,1, 11.9,1,1, -0.050, 10537.262, 324.649, 52783.560 23/03/04,16:12:06,15,10,1, 11.9,1,1, -0.050, 10536.371, 324.924, 52786.634 23/03/04,16:12:06,16,10,1, 11.9,1,1, -0.050, 10539.086, 324.838, 52787.361 23/03/04,16:12:06,17,10,1, 11.9,1,1, -0.050, 10536.629, 324.806, 52783.953 23/03/04,16:12:06,18,10,1, 11.9,1,1, -0.050, 10537.932, 324.930, 52788.584 23/03/04,16:12:06,19,10,1, 11.9,1,1, -0.050, 10538.818, 324.592, 52785.580 23/03/04,16:12:07,00,10,1, 11.8,1,1, -0.053, 10538.818, 324.592, 52785.580 23/03/04,16:12:07,01,10,1, 11.8,1,1, -0.053, 10536.672, 324.847, 52784.010 23/03/04,16:12:07,02,10,1, 11.8,1,1, -0.053, 10537.751, 324.916, 52788.432 23/03/04,16:12:07,03,10,1, 11.8,1,1, -0.053, 10538.844, 324.609, 52785.903 23/03/04,16:12:07,04,10,1, 11.8,1,1, -0.053, 10536.220, 324.735, 52784.849 23/03/04,16:12:07,05,10,1, 11.8,1,1, -0.053, 10538.483, 324.719, 52788.287 23/03/04,16:12:07,06,10,1, 11.8,1,1, -0.053, 10537.357, 324.529, 52783.843 23/03/04,16:12:07,07,10,1, 11.8,1,1, -0.053, 10536.228, 324.866, 52786.324 23/03/04,16:12:07,08,10,1, 11.8,1,1, -0.053, 10538.805, 324.794, 52787.478 23/03/04,16:12:07,09,10,1, 11.8,1,1, -0.053, 10536.591, 324.794, 52784.063 23/03/04,16:12:07,10,10,1, 11.8,1,1, -0.053, 10537.661, 324.898, 52788.379 23/03/04,16:12:07,11,10,1, 11.8,1,1, -0.053, 10538.867, 324.605, 52785.986 23/03/04,16:12:07,12,10,1, 11.8,1,1, -0.053, 10536.262, 324.646, 52784.739 23/03/04,16:12:07,13,10,1, 11.8,1,1, -0.053, 10538.419, 324.704, 52788.248 23/03/04,16:12:07,14,10,1, 11.8,1,1, -0.053, 10537.474, 324.527, 52783.845 23/03/04,16:12:07,15,10,1, 11.8,1,1, -0.053, 10536.075, 324.850, 52786.215 23/03/04,16:12:07,16,10,1, 11.8,1,1, -0.053, 10538.852, 324.822, 52787.678 23/03/04,16:12:07,17,10,1, 11.8,1,1, -0.053, 10536.597, 324.770, 52783.915 23/03/04,16:12:07,18,10,1, 11.8,1,1, -0.053, 10537.619, 324.920, 52788.437 23/03/04,16:12:07,19,10,1, 11.8,1,1, -0.053, 10538.967, 324.672, 52786.128 23/03/04,16:12:08,00,10,1, 11.9,1,1, -0.049, 10538.960, 324.672, 52786.128 23/03/04,16:12:08,01,10,1, 11.9,1,1, -0.049, 10536.960, 324.787, 52784.521 23/03/04,16:12:08,02,10,1, 11.9,1,1, -0.049, 10537.188, 324.820, 52787.564 23/03/04,16:12:08,03,10,1, 11.9,1,1, -0.049, 10538.793, 324.694, 52786.779 23/03/04,16:12:08,04,10,1, 11.9,1,1, -0.049, 10536.615, 324.600, 52784.839 23/03/04,16:12:08,05,10,1, 11.9,1,1, -0.049, 10538.001, 324.548, 52787.881 23/03/04,16:12:08,06,10,1, 11.9,1,1, -0.049, 10537.735, 324.552, 52784.836 23/03/04,16:12:08,07,10,1, 11.9,1,1, -0.049, 10536.140, 324.658, 52785.586 23/03/04,16:12:08,08,10,1, 11.9,1,1, -0.049, 10538.296, 324.694, 52787.535 23/03/04,16:12:08,09,10,1, 11.9,1,1, -0.049, 10536.926, 324.839, 52784.475 23/03/04,16:12:08,10,10,1, 11.9,1,1, -0.049, 10537.148, 324.767, 52787.545 23/03/04,16:12:08,11,10,1, 11.9,1,1, -0.049, 10538.823, 324.717, 52786.849 23/03/04,16:12:08,12,10,1, 11.9,1,1, -0.049, 10536.656, 324.640, 52784.899 23/03/04,16:12:08,13,10,1, 11.9,1,1, -0.049, 10537.942, 324.548, 52787.927 23/03/04,16:12:08,14,10,1, 11.9,1,1, -0.049, 10537.779, 324.502, 52784.866 23/03/04,16:12:08,15,10,1, 11.9,1,1, -0.049, 10536.108, 324.630, 52785.502 23/03/04,16:12:08,16,10,1, 11.9,1,1, -0.049, 10538.213, 324.722, 52787.487 23/03/04,16:12:08,17,10,1, 11.9,1,1, -0.049, 10536.936, 324.814, 52784.396 23/03/04,16:12:08,18,10,1, 11.9,1,1, -0.049, 10537.105, 324.782, 52787.427 23/03/04,16:12:08,19,10,1, 11.9,1,1, -0.049, 10538.762, 324.714, 52786.805 23/03/04,16:12:09,00,10,1, 11.9,1,1, -0.046, 10538.759, 324.714, 52786.805 23/03/04,16:12:09,01,10,1, 11.9,1,1, -0.046, 10536.640, 324.582, 52783.815 23/03/04,16:12:09,02,10,1, 11.9,1,1, -0.046, 10536.945, 324.841, 52787.890 23/03/04,16:12:09,03,10,1, 11.9,1,1, -0.046, 10538.906, 324.702, 52786.905 23/03/04,16:12:09,04,10,1, 11.9,1,1, -0.046, 10536.307, 324.660, 52784.608 23/03/04,16:12:09,05,10,1, 11.9,1,1, -0.046, 10538.169, 324.591, 52788.688 23/03/04,16:12:09,06,10,1, 11.9,1,1, -0.046, 10537.899, 324.395, 52784.682 23/03/04,16:12:09,07,10,1, 11.9,1,1, -0.046, 10535.890, 324.600, 52785.581 23/03/04,16:12:09,08,10,1, 11.9,1,1, -0.046, 10538.454, 324.554, 52787.852 23/03/04,16:12:09,09,10,1, 11.9,1,1, -0.046, 10536.630, 324.558, 52783.820 23/03/04,16:12:09,10,10,1, 11.9,1,1, -0.046, 10536.808, 324.852, 52787.764 23/03/04,16:12:09,11,10,1, 11.9,1,1, -0.046, 10538.899, 324.648, 52786.822 23/03/04,16:12:09,12,10,1, 11.9,1,1, -0.046, 10536.348, 324.665, 52784.597 23/03/04,16:12:09,13,10,1, 11.9,1,1, -0.046, 10538.149, 324.617, 52788.644 23/03/04,16:12:09,14,10,1, 11.9,1,1, -0.046, 10537.989, 324.379, 52784.706 23/03/04,16:12:09,15,10,1, 11.9,1,1, -0.046, 10535.784, 324.602, 52785.413 23/03/04,16:12:09,16,10,1, 11.9,1,1, -0.046, 10538.491, 324.653, 52788.059 23/03/04,16:12:09,17,10,1, 11.9,1,1, -0.046, 10536.651, 324.573, 52783.726 23/03/04,16:12:09,18,10,1, 11.9,1,1, -0.046, 10536.730, 324.846, 52787.729 23/03/04,16:12:09,19,10,1, 11.9,1,1, -0.046, 10538.960, 324.658, 52787.000 23/03/04,16:12:10,00,10,1, 11.9,1,1, -0.049, 10538.960, 324.658, 52787.000 23/03/04,16:12:10,01,10,1, 11.9,1,1, -0.049, 10536.675, 324.494, 52783.652 23/03/04,16:12:10,02,10,1, 11.9,1,1, -0.049, 10536.372, 324.827, 52787.397 23/03/04,16:12:10,03,10,1, 11.9,1,1, -0.049, 10538.891, 324.648, 52787.364 23/03/04,16:12:10,04,10,1, 11.9,1,1, -0.049, 10536.338, 324.585, 52784.403 23/03/04,16:12:10,05,10,1, 11.9,1,1, -0.049, 10537.925, 324.653, 52788.881 23/03/04,16:12:10,06,10,1, 11.9,1,1, -0.049, 10538.307, 324.362, 52785.237 23/03/04,16:12:10,07,10,1, 11.9,1,1, -0.049, 10535.748, 324.495, 52785.190 23/03/04,16:12:10,08,10,1, 11.9,1,1, -0.049, 10538.324, 324.548, 52788.279 23/03/04,16:12:10,09,10,1, 11.9,1,1, -0.049, 10536.771, 324.476, 52783.691 23/03/04,16:12:10,10,10,1, 11.9,1,1, -0.049, 10536.342, 324.797, 52787.305 23/03/04,16:12:10,11,10,1, 11.9,1,1, -0.049, 10538.841, 324.675, 52787.367 23/03/04,16:12:10,12,10,1, 11.9,1,1, -0.049, 10536.276, 324.530, 52784.234 23/03/04,16:12:10,13,10,1, 11.9,1,1, -0.049, 10537.930, 324.685, 52788.869 23/03/04,16:12:10,14,10,1, 11.9,1,1, -0.049, 10538.273, 324.339, 52785.303 23/03/04,16:12:10,15,10,1, 11.9,1,1, -0.049, 10535.779, 324.521, 52785.200 23/03/04,16:12:10,16,10,1, 11.9,1,1, -0.049, 10538.346, 324.537, 52788.260 23/03/04,16:12:10,17,10,1, 11.9,1,1, -0.049, 10536.812, 324.480, 52783.673 23/03/04,16:12:10,18,10,1, 11.9,1,1, -0.049, 10536.291, 324.758, 52787.292 23/03/04,16:12:10,19,10,1, 11.9,1,1, -0.049, 10538.844, 324.665, 52787.355 23/03/04,16:12:11,00,10,1, 11.9,1,1, -0.049, 10538.843, 324.665, 52787.355 23/03/04,16:12:11,01,10,1, 11.9,1,1, -0.049, 10537.499, 324.455, 52784.645 23/03/04,16:12:11,02,10,1, 11.9,1,1, -0.049, 10535.787, 324.481, 52785.776 23/03/04,16:12:11,03,10,1, 11.9,1,1, -0.049, 10538.550, 324.686, 52788.154 23/03/04,16:12:11,04,10,1, 11.9,1,1, -0.049, 10536.861, 324.503, 52784.352 23/03/04,16:12:11,05,10,1, 11.9,1,1, -0.049, 10537.124, 324.543, 52787.971 23/03/04,16:12:11,06,10,1, 11.9,1,1, -0.049, 10538.823, 324.509, 52786.862 23/03/04,16:12:11,07,10,1, 11.9,1,1, -0.049, 10536.087, 324.291, 52784.382 23/03/04,16:12:11,08,10,1, 11.9,1,1, -0.049, 10537.705, 324.469, 52788.209 23/03/04,16:12:11,09,10,1, 11.9,1,1, -0.049, 10537.543, 324.465, 52784.782 23/03/04,16:12:11,10,10,1, 11.9,1,1, -0.049, 10535.780, 324.521, 52785.767 23/03/04,16:12:11,11,10,1, 11.9,1,1, -0.049, 10538.502, 324.667, 52788.238 23/03/04,16:12:11,12,10,1, 11.9,1,1, -0.049, 10536.895, 324.547, 52784.413 23/03/04,16:12:11,13,10,1, 11.9,1,1, -0.049, 10537.051, 324.517, 52787.942 23/03/04,16:12:11,14,10,1, 11.9,1,1, -0.049, 10538.808, 324.479, 52786.880 23/03/04,16:12:11,15,10,1, 11.9,1,1, -0.049, 10536.055, 324.279, 52784.262 23/03/04,16:12:11,16,10,1, 11.9,1,1, -0.049, 10537.715, 324.437, 52788.369 23/03/04,16:12:11,17,10,1, 11.9,1,1, -0.049, 10537.595, 324.406, 52784.645 23/03/04,16:12:11,18,10,1, 11.9,1,1, -0.049, 10535.638, 324.480, 52785.637 23/03/04,16:12:11,19,10,1, 11.9,1,1, -0.049, 10538.541, 324.665, 52788.361 23/03/04,16:12:12,00,10,1, 11.9,1,1, -0.046, 10538.534, 324.665, 52788.361 23/03/04,16:12:12,01,10,1, 11.9,1,1, -0.046, 10537.793, 324.347, 52785.037 23/03/04,16:12:12,02,10,1, 11.9,1,1, -0.046, 10535.597, 324.339, 52785.236 23/03/04,16:12:12,03,10,1, 11.9,1,1, -0.046, 10538.333, 324.548, 52788.358 23/03/04,16:12:12,04,10,1, 11.9,1,1, -0.046, 10536.964, 324.489, 52784.270 23/03/04,16:12:12,05,10,1, 11.9,1,1, -0.046, 10536.661, 324.505, 52787.525 23/03/04,16:12:12,06,10,1, 11.9,1,1, -0.046, 10538.898, 324.522, 52787.439 23/03/04,16:12:12,07,10,1, 11.9,1,1, -0.046, 10536.222, 324.251, 52784.209 23/03/04,16:12:12,08,10,1, 11.9,1,1, -0.046, 10537.547, 324.310, 52788.333 23/03/04,16:12:12,09,10,1, 11.9,1,1, -0.046, 10537.840, 324.333, 52785.056 23/03/04,16:12:12,10,10,1, 11.9,1,1, -0.046, 10535.518, 324.311, 52785.194 23/03/04,16:12:12,11,10,1, 11.9,1,1, -0.046, 10538.219, 324.576, 52788.352 23/03/04,16:12:12,12,10,1, 11.9,1,1, -0.046, 10536.976, 324.465, 52784.348 23/03/04,16:12:12,13,10,1, 11.9,1,1, -0.046, 10536.639, 324.536, 52787.524 23/03/04,16:12:12,14,10,1, 11.9,1,1, -0.046, 10538.916, 324.489, 52787.467 23/03/04,16:12:12,15,10,1, 11.9,1,1, -0.046, 10536.292, 324.244, 52784.277 23/03/04,16:12:12,16,10,1, 11.9,1,1, -0.046, 10537.548, 324.392, 52788.312 23/03/04,16:12:12,17,10,1, 11.9,1,1, -0.046, 10537.851, 324.358, 52785.191 23/03/04,16:12:12,18,10,1, 11.9,1,1, -0.046, 10535.558, 324.328, 52785.149 23/03/04,16:12:12,19,10,1, 11.9,1,1, -0.046, 10538.187, 324.555, 52788.318 23/03/04,16:12:13,00,10,1, 11.8,1,1, -0.048, 10538.183, 324.555, 52788.318 23/03/04,16:12:13,01,10,1, 11.8,1,1, -0.048, 10538.037, 324.232, 52785.630 23/03/04,16:12:13,02,10,1, 11.8,1,1, -0.048, 10535.610, 324.145, 52784.929 23/03/04,16:12:13,03,10,1, 11.8,1,1, -0.048, 10537.961, 324.415, 52788.314 23/03/04,16:12:13,04,10,1, 11.8,1,1, -0.048, 10536.978, 324.453, 52784.433 23/03/04,16:12:13,05,10,1, 11.8,1,1, -0.048, 10536.381, 324.470, 52787.128 23/03/04,16:12:13,06,10,1, 11.8,1,1, -0.048, 10538.800, 324.477, 52787.817 23/03/04,16:12:13,07,10,1, 11.8,1,1, -0.048, 10536.473, 324.306, 52784.498 23/03/04,16:12:13,08,10,1, 11.8,1,1, -0.048, 10537.423, 324.299, 52788.342 23/03/04,16:12:13,09,10,1, 11.8,1,1, -0.048, 10538.083, 324.233, 52785.614 23/03/04,16:12:13,10,10,1, 11.8,1,1, -0.048, 10535.623, 324.229, 52784.896 23/03/04,16:12:13,11,10,1, 11.8,1,1, -0.048, 10537.924, 324.416, 52788.259 23/03/04,16:12:13,12,10,1, 11.8,1,1, -0.048, 10536.976, 324.387, 52784.500 23/03/04,16:12:13,13,10,1, 11.8,1,1, -0.048, 10536.359, 324.421, 52787.055 23/03/04,16:12:13,14,10,1, 11.8,1,1, -0.048, 10538.806, 324.488, 52787.898 23/03/04,16:12:13,15,10,1, 11.8,1,1, -0.048, 10536.465, 324.284, 52784.396 23/03/04,16:12:13,16,10,1, 11.8,1,1, -0.048, 10537.358, 324.340, 52788.347 23/03/04,16:12:13,17,10,1, 11.8,1,1, -0.048, 10538.232, 324.274, 52785.772 23/03/04,16:12:13,18,10,1, 11.8,1,1, -0.048, 10535.530, 324.188, 52784.783 23/03/04,16:12:13,19,10,1, 11.8,1,1, -0.048, 10537.992, 324.402, 52788.439 23/03/04,16:12:14,00,10,1, 11.9,1,1, -0.048, 10537.992, 324.402, 52788.439 23/03/04,16:12:14,01,10,1, 11.9,1,1, -0.048, 10538.419, 324.200, 52786.160 23/03/04,16:12:14,02,10,1, 11.9,1,1, -0.048, 10535.632, 324.082, 52784.651 23/03/04,16:12:14,03,10,1, 11.9,1,1, -0.048, 10537.798, 324.326, 52788.464 23/03/04,16:12:14,04,10,1, 11.9,1,1, -0.048, 10537.167, 324.278, 52784.501 23/03/04,16:12:14,05,10,1, 11.9,1,1, -0.048, 10536.016, 324.371, 52786.637 23/03/04,16:12:14,06,10,1, 11.9,1,1, -0.048, 10538.765, 324.487, 52788.274 23/03/04,16:12:14,07,10,1, 11.9,1,1, -0.048, 10536.593, 324.230, 52784.376 23/03/04,16:12:14,08,10,1, 11.9,1,1, -0.048, 10537.249, 324.322, 52788.327 23/03/04,16:12:14,09,10,1, 11.9,1,1, -0.048, 10538.485, 324.245, 52786.278 23/03/04,16:12:14,10,10,1, 11.9,1,1, -0.048, 10535.668, 324.077, 52784.562 23/03/04,16:12:14,11,10,1, 11.9,1,1, -0.048, 10537.780, 324.318, 52788.425 23/03/04,16:12:14,12,10,1, 11.9,1,1, -0.048, 10537.160, 324.280, 52784.521 23/03/04,16:12:14,13,10,1, 11.9,1,1, -0.048, 10535.919, 324.343, 52786.528 23/03/04,16:12:14,14,10,1, 11.9,1,1, -0.048, 10538.732, 324.524, 52788.242 23/03/04,16:12:14,15,10,1, 11.9,1,1, -0.048, 10536.639, 324.223, 52784.437 23/03/04,16:12:14,16,10,1, 11.9,1,1, -0.048, 10537.204, 324.258, 52788.305 23/03/04,16:12:14,17,10,1, 11.9,1,1, -0.048, 10538.491, 324.180, 52786.363 23/03/04,16:12:14,18,10,1, 11.9,1,1, -0.048, 10535.673, 324.078, 52784.613 23/03/04,16:12:14,19,10,1, 11.9,1,1, -0.048, 10537.791, 324.268, 52788.485 23/03/04,16:12:15,00,09,1, 11.9,1,1, -0.050, 10537.783, 324.268, 52788.485 23/03/04,16:12:15,01,09,1, 11.9,1,1, -0.050, 10538.719, 324.335, 52787.628 23/03/04,16:12:15,02,09,1, 11.9,1,1, -0.050, 10536.143, 323.931, 52784.266 23/03/04,16:12:15,03,09,1, 11.9,1,1, -0.050, 10537.093, 324.136, 52788.056 23/03/04,16:12:15,04,09,1, 11.9,1,1, -0.050, 10537.735, 324.297, 52785.603 23/03/04,16:12:15,05,09,1, 11.9,1,1, -0.050, 10535.619, 324.094, 52785.231 23/03/04,16:12:15,06,09,1, 11.9,1,1, -0.050, 10538.163, 324.478, 52788.732 23/03/04,16:12:15,07,09,1, 11.9,1,1, -0.050, 10537.223, 324.269, 52784.945 23/03/04,16:12:15,08,09,1, 11.9,1,1, -0.050, 10536.573, 324.089, 52787.204 23/03/04,16:12:15,09,09,1, 11.9,1,1, -0.050, 10538.718, 324.253, 52787.675 23/03/04,16:12:15,10,09,1, 11.9,1,1, -0.050, 10536.159, 323.919, 52784.322 23/03/04,16:12:15,11,09,1, 11.9,1,1, -0.050, 10537.110, 324.129, 52788.039 23/03/04,16:12:15,12,09,1, 11.9,1,1, -0.050, 10537.759, 324.307, 52785.693 23/03/04,16:12:15,13,09,1, 11.9,1,1, -0.050, 10535.651, 324.104, 52785.266 23/03/04,16:12:15,14,09,1, 11.9,1,1, -0.050, 10538.122, 324.406, 52788.713 23/03/04,16:12:15,15,09,1, 11.9,1,1, -0.050, 10537.254, 324.287, 52784.996 23/03/04,16:12:15,16,09,1, 11.9,1,1, -0.050, 10536.537, 324.129, 52787.206 23/03/04,16:12:15,17,09,1, 11.9,1,1, -0.050, 10538.804, 324.326, 52787.862 23/03/04,16:12:15,18,09,1, 11.9,1,1, -0.050, 10536.072, 323.907, 52784.132 23/03/04,16:12:15,19,09,1, 11.9,1,1, -0.050, 10537.107, 324.123, 52788.170 23/03/04,16:12:16,00,09,1, 11.9,1,1, -0.048, 10537.107, 324.123, 52788.170 23/03/04,16:12:16,01,09,1, 11.9,1,1, -0.048, 10538.912, 324.241, 52787.833 23/03/04,16:12:16,02,09,1, 11.9,1,1, -0.048, 10536.065, 323.859, 52784.056 23/03/04,16:12:16,03,09,1, 11.9,1,1, -0.048, 10537.263, 324.055, 52788.541 23/03/04,16:12:16,04,09,1, 11.9,1,1, -0.048, 10537.833, 324.080, 52785.433 23/03/04,16:12:16,05,09,1, 11.9,1,1, -0.048, 10535.324, 323.937, 52785.051 23/03/04,16:12:16,06,09,1, 11.9,1,1, -0.048, 10538.240, 324.331, 52788.882 23/03/04,16:12:16,07,09,1, 11.9,1,1, -0.048, 10536.986, 324.130, 52784.365 23/03/04,16:12:16,08,09,1, 11.9,1,1, -0.048, 10536.369, 324.140, 52787.506 23/03/04,16:12:16,09,09,1, 11.9,1,1, -0.048, 10539.048, 324.218, 52787.984 23/03/04,16:12:16,10,09,1, 11.9,1,1, -0.048, 10536.065, 323.845, 52783.983 23/03/04,16:12:16,11,09,1, 11.9,1,1, -0.048, 10537.249, 324.092, 52788.573 23/03/04,16:12:16,12,09,1, 11.9,1,1, -0.048, 10537.908, 324.034, 52785.416 23/03/04,16:12:16,13,09,1, 11.9,1,1, -0.048, 10535.286, 324.009, 52784.995 23/03/04,16:12:16,14,09,1, 11.9,1,1, -0.048, 10538.266, 324.367, 52789.014 23/03/04,16:12:16,15,09,1, 11.9,1,1, -0.048, 10537.017, 324.150, 52784.362 23/03/04,16:12:16,16,09,1, 11.9,1,1, -0.048, 10536.391, 324.141, 52787.537 23/03/04,16:12:16,17,09,1, 11.9,1,1, -0.048, 10539.045, 324.267, 52788.025 23/03/04,16:12:16,18,09,1, 11.9,1,1, -0.048, 10536.089, 323.857, 52783.968 23/03/04,16:12:16,19,09,1, 11.9,1,1, -0.048, 10537.230, 324.072, 52788.521 23/03/04,16:12:17,00,09,1, 11.8,1,1, -0.048, 10537.224, 324.072, 52788.521 23/03/04,16:12:17,01,09,1, 11.8,1,1, -0.048, 10539.408, 324.113, 52788.055 23/03/04,16:12:17,02,09,1, 11.8,1,1, -0.048, 10535.625, 323.769, 52783.467 23/03/04,16:12:17,03,09,1, 11.8,1,1, -0.048, 10537.644, 324.103, 52789.663 23/03/04,16:12:17,04,09,1, 11.8,1,1, -0.048, 10538.125, 323.828, 52784.874 23/03/04,16:12:17,05,09,1, 11.8,1,1, -0.048, 10534.852, 323.918, 52784.992 23/03/04,16:12:17,06,09,1, 11.8,1,1, -0.048, 10538.613, 324.263, 52789.511 23/03/04,16:12:17,07,09,1, 11.8,1,1, -0.048, 10536.608, 323.893, 52783.383 23/03/04,16:12:17,08,09,1, 11.8,1,1, -0.048, 10536.124, 324.266, 52788.111 23/03/04,16:12:17,09,09,1, 11.8,1,1, -0.048, 10539.390, 324.184, 52788.157 23/03/04,16:12:17,10,09,1, 11.8,1,1, -0.048, 10535.672, 323.765, 52783.509 23/03/04,16:12:17,11,09,1, 11.8,1,1, -0.048, 10537.622, 324.119, 52789.670 23/03/04,16:12:17,12,09,1, 11.8,1,1, -0.048, 10538.098, 323.780, 52784.934 23/03/04,16:12:17,13,09,1, 11.8,1,1, -0.048, 10534.816, 323.860, 52784.911 23/03/04,16:12:17,14,09,1, 11.8,1,1, -0.048, 10538.540, 324.216, 52789.418 23/03/04,16:12:17,15,09,1, 11.8,1,1, -0.048, 10536.610, 323.836, 52783.408 23/03/04,16:12:17,16,09,1, 11.8,1,1, -0.048, 10536.044, 324.185, 52787.934 23/03/04,16:12:17,17,09,1, 11.8,1,1, -0.048, 10539.460, 324.164, 52788.195 23/03/04,16:12:17,18,09,1, 11.8,1,1, -0.048, 10535.642, 323.749, 52783.386 23/03/04,16:12:17,19,09,1, 11.8,1,1, -0.048, 10537.621, 324.108, 52789.765 23/03/04,16:12:18,00,10,1, 11.9,1,1, -0.048, 10537.616, 324.108, 52789.765 23/03/04,16:12:18,01,10,1, 11.9,1,1, -0.048, 10539.457, 324.147, 52788.712 23/03/04,16:12:18,02,10,1, 11.9,1,1, -0.048, 10535.802, 323.674, 52783.347 23/03/04,16:12:18,03,10,1, 11.9,1,1, -0.048, 10537.418, 324.063, 52789.645 23/03/04,16:12:18,04,10,1, 11.9,1,1, -0.048, 10538.552, 323.674, 52785.577 23/03/04,16:12:18,05,10,1, 11.9,1,1, -0.048, 10534.772, 323.682, 52784.314 23/03/04,16:12:18,06,10,1, 11.9,1,1, -0.048, 10538.363, 324.065, 52789.795 23/03/04,16:12:18,07,10,1, 11.9,1,1, -0.048, 10536.824, 323.723, 52783.426 23/03/04,16:12:18,08,10,1, 11.9,1,1, -0.048, 10535.612, 324.091, 52787.387 23/03/04,16:12:18,09,10,1, 11.9,1,1, -0.048, 10539.426, 324.100, 52788.736 23/03/04,16:12:18,10,10,1, 11.9,1,1, -0.048, 10535.874, 323.635, 52783.287 23/03/04,16:12:18,11,10,1, 11.9,1,1, -0.048, 10537.336, 323.962, 52789.656 23/03/04,16:12:18,12,10,1, 11.9,1,1, -0.048, 10538.628, 323.714, 52785.613 23/03/04,16:12:18,13,10,1, 11.9,1,1, -0.048, 10534.811, 323.637, 52784.229 23/03/04,16:12:18,14,10,1, 11.9,1,1, -0.048, 10538.347, 324.082, 52789.741 23/03/04,16:12:18,15,10,1, 11.9,1,1, -0.048, 10536.891, 323.727, 52783.377 23/03/04,16:12:18,16,10,1, 11.9,1,1, -0.048, 10535.547, 324.046, 52787.296 23/03/04,16:12:18,17,10,1, 11.9,1,1, -0.048, 10539.335, 324.103, 52788.838 23/03/04,16:12:18,18,10,1, 11.9,1,1, -0.048, 10535.858, 323.645, 52783.283 23/03/04,16:12:18,19,10,1, 11.9,1,1, -0.048, 10537.353, 324.040, 52789.654 23/03/04,16:12:19,00,10,1, 11.9,1,1, -0.052, 10537.349, 324.040, 52789.654 23/03/04,16:12:19,01,10,1, 11.9,1,1, -0.052, 10539.471, 324.138, 52789.632 23/03/04,16:12:19,02,10,1, 11.9,1,1, -0.052, 10535.998, 323.556, 52782.923 23/03/04,16:12:19,03,10,1, 11.9,1,1, -0.052, 10536.871, 324.006, 52789.656 23/03/04,16:12:19,04,10,1, 11.9,1,1, -0.052, 10539.261, 323.773, 52786.731 23/03/04,16:12:19,05,10,1, 11.9,1,1, -0.052, 10534.711, 323.446, 52783.436 23/03/04,16:12:19,06,10,1, 11.9,1,1, -0.052, 10538.132, 324.040, 52790.252 23/03/04,16:12:19,07,10,1, 11.9,1,1, -0.052, 10537.306, 323.566, 52783.567 23/03/04,16:12:19,08,10,1, 11.9,1,1, -0.052, 10534.899, 323.859, 52786.285 23/03/04,16:12:19,09,10,1, 11.9,1,1, -0.052, 10539.440, 324.149, 52789.689 23/03/04,16:12:19,10,10,1, 11.9,1,1, -0.052, 10536.005, 323.510, 52782.810 23/03/04,16:12:19,11,10,1, 11.9,1,1, -0.052, 10536.827, 324.010, 52789.539 23/03/04,16:12:19,12,10,1, 11.9,1,1, -0.052, 10539.275, 323.675, 52786.777 23/03/04,16:12:19,13,10,1, 11.9,1,1, -0.052, 10534.672, 323.382, 52783.336 23/03/04,16:12:19,14,10,1, 11.9,1,1, -0.052, 10538.101, 323.987, 52790.195 23/03/04,16:12:19,15,10,1, 11.9,1,1, -0.052, 10537.331, 323.559, 52783.617 23/03/04,16:12:19,16,10,1, 11.9,1,1, -0.052, 10534.839, 323.869, 52786.170 23/03/04,16:12:19,17,10,1, 11.9,1,1, -0.052, 10539.440, 324.165, 52789.820 23/03/04,16:12:19,18,10,1, 11.9,1,1, -0.052, 10536.034, 323.511, 52782.629 23/03/04,16:12:19,19,10,1, 11.9,1,1, -0.052, 10536.681, 324.031, 52789.542 23/03/04,16:12:20,00,10,1, 11.9,1,1, -0.048, 10536.673, 324.031, 52789.542 23/03/04,16:12:20,01,10,1, 11.9,1,1, -0.048, 10539.222, 324.050, 52790.081 23/03/04,16:12:20,02,10,1, 11.9,1,1, -0.048, 10536.272, 323.383, 52782.700 23/03/04,16:12:20,03,10,1, 11.9,1,1, -0.048, 10536.280, 323.884, 52789.017 23/03/04,16:12:20,04,10,1, 11.9,1,1, -0.048, 10539.626, 323.697, 52787.696 23/03/04,16:12:20,05,10,1, 11.9,1,1, -0.048, 10534.924, 323.282, 52782.987 23/03/04,16:12:20,06,10,1, 11.9,1,1, -0.048, 10537.871, 323.882, 52790.396 23/03/04,16:12:20,07,10,1, 11.9,1,1, -0.048, 10537.828, 323.386, 52784.108 23/03/04,16:12:20,08,10,1, 11.9,1,1, -0.048, 10534.451, 323.606, 52785.375 23/03/04,16:12:20,09,10,1, 11.9,1,1, -0.048, 10539.158, 324.051, 52790.148 23/03/04,16:12:20,10,10,1, 11.9,1,1, -0.048, 10536.281, 323.414, 52782.704 23/03/04,16:12:20,11,10,1, 11.9,1,1, -0.048, 10536.284, 323.852, 52789.017 23/03/04,16:12:20,12,10,1, 11.9,1,1, -0.048, 10539.627, 323.703, 52787.794 23/03/04,16:12:20,13,10,1, 11.9,1,1, -0.048, 10534.969, 323.243, 52782.934 23/03/04,16:12:20,14,10,1, 11.9,1,1, -0.048, 10537.810, 323.860, 52790.339 23/03/04,16:12:20,15,10,1, 11.9,1,1, -0.048, 10537.860, 323.385, 52784.142 23/03/04,16:12:20,16,10,1, 11.9,1,1, -0.048, 10534.453, 323.563, 52785.246 23/03/04,16:12:20,17,10,1, 11.9,1,1, -0.048, 10539.152, 324.052, 52790.168 23/03/04,16:12:20,18,10,1, 11.9,1,1, -0.048, 10536.280, 323.427, 52782.729 23/03/04,16:12:20,19,10,1, 11.9,1,1, -0.048, 10536.240, 323.872, 52788.966 23/03/04,16:12:21,00,10,1, 11.9,1,1, -0.049, 10536.239, 323.872, 52788.966 23/03/04,16:12:21,01,10,1, 11.9,1,1, -0.049, 10538.525, 323.757, 52789.559 23/03/04,16:12:21,02,10,1, 11.9,1,1, -0.049, 10536.444, 323.384, 52783.309 23/03/04,16:12:21,03,10,1, 11.9,1,1, -0.049, 10536.072, 323.705, 52788.278 23/03/04,16:12:21,04,10,1, 11.9,1,1, -0.049, 10539.312, 323.611, 52788.129 23/03/04,16:12:21,05,10,1, 11.9,1,1, -0.049, 10535.515, 323.282, 52783.560 23/03/04,16:12:21,06,10,1, 11.9,1,1, -0.049, 10537.571, 323.616, 52789.746 23/03/04,16:12:21,07,10,1, 11.9,1,1, -0.049, 10538.023, 323.270, 52784.890 23/03/04,16:12:21,08,10,1, 11.9,1,1, -0.049, 10534.731, 323.350, 52784.991 23/03/04,16:12:21,09,10,1, 11.9,1,1, -0.049, 10538.503, 323.756, 52789.504 23/03/04,16:12:21,10,10,1, 11.9,1,1, -0.049, 10536.507, 323.367, 52783.391 23/03/04,16:12:21,11,10,1, 11.9,1,1, -0.049, 10536.012, 323.713, 52788.118 23/03/04,16:12:21,12,10,1, 11.9,1,1, -0.049, 10539.319, 323.648, 52788.204 23/03/04,16:12:21,13,10,1, 11.9,1,1, -0.049, 10535.558, 323.240, 52783.539 23/03/04,16:12:21,14,10,1, 11.9,1,1, -0.049, 10537.547, 323.592, 52789.732 23/03/04,16:12:21,15,10,1, 11.9,1,1, -0.049, 10538.097, 323.269, 52785.021 23/03/04,16:12:21,16,10,1, 11.9,1,1, -0.049, 10534.719, 323.339, 52784.893 23/03/04,16:12:21,17,10,1, 11.9,1,1, -0.049, 10538.489, 323.769, 52789.740 23/03/04,16:12:21,18,10,1, 11.9,1,1, -0.049, 10536.568, 323.307, 52783.267 23/03/04,16:12:21,19,10,1, 11.9,1,1, -0.049, 10535.855, 323.675, 52788.098 23/03/04,16:12:22,00,10,1, 11.9,1,1, -0.046, 10535.847, 323.675, 52788.098 23/03/04,16:12:22,01,10,1, 11.9,1,1, -0.046, 10538.405, 323.691, 52790.774 23/03/04,16:12:22,02,10,1, 11.9,1,1, -0.046, 10537.092, 323.099, 52782.986 23/03/04,16:12:22,03,10,1, 11.9,1,1, -0.046, 10535.099, 323.700, 52788.302 23/03/04,16:12:22,04,10,1, 11.9,1,1, -0.046, 10539.768, 323.593, 52788.977 23/03/04,16:12:22,05,10,1, 11.9,1,1, -0.046, 10535.178, 323.024, 52782.497 23/03/04,16:12:22,06,10,1, 11.9,1,1, -0.046, 10537.557, 323.730, 52790.752 23/03/04,16:12:22,07,10,1, 11.9,1,1, -0.046, 10538.691, 323.050, 52785.109 23/03/04,16:12:22,08,10,1, 11.9,1,1, -0.046, 10534.216, 323.077, 52784.116 23/03/04,16:12:22,09,10,1, 11.9,1,1, -0.046, 10538.794, 323.616, 52790.528 23/03/04,16:12:22,10,10,1, 11.9,1,1, -0.046, 10536.528, 323.005, 52782.425 23/03/04,16:12:22,11,10,1, 11.9,1,1, -0.046, 10535.255, 323.622, 52787.953 23/03/04,16:12:22,12,10,1, 11.9,1,1, -0.046, 10539.794, 323.591, 52789.033 23/03/04,16:12:22,13,10,1, 11.9,1,1, -0.046, 10535.207, 323.029, 52782.484 23/03/04,16:12:22,14,10,1, 11.9,1,1, -0.046, 10537.505, 323.669, 52790.663 23/03/04,16:12:22,15,10,1, 11.9,1,1, -0.046, 10538.792, 323.040, 52785.253 23/03/04,16:12:22,16,10,1, 11.9,1,1, -0.046, 10534.268, 323.074, 52784.058 23/03/04,16:12:22,17,10,1, 11.9,1,1, -0.046, 10538.725, 323.654, 52790.545 23/03/04,16:12:22,18,10,1, 11.9,1,1, -0.046, 10536.572, 322.980, 52782.503 23/03/04,16:12:22,19,10,1, 11.9,1,1, -0.046, 10535.226, 323.586, 52787.904 23/03/04,16:12:23,00,10,1, 11.8,1,1, -0.051, 10535.221, 323.586, 52787.904 23/03/04,16:12:23,01,10,1, 11.8,1,1, -0.051, 10538.410, 323.485, 52790.559 23/03/04,16:12:23,02,10,1, 11.8,1,1, -0.051, 10536.976, 322.879, 52782.950 23/03/04,16:12:23,03,10,1, 11.8,1,1, -0.051, 10534.727, 323.318, 52786.738 23/03/04,16:12:23,04,10,1, 11.8,1,1, -0.051, 10539.468, 323.508, 52789.516 23/03/04,16:12:23,05,10,1, 11.8,1,1, -0.051, 10535.528, 322.950, 52782.406 23/03/04,16:12:23,06,10,1, 11.8,1,1, -0.051, 10536.864, 323.584, 52790.174 23/03/04,16:12:23,07,10,1, 11.8,1,1, -0.051, 10539.304, 323.042, 52786.489 23/03/04,16:12:23,08,10,1, 11.8,1,1, -0.051, 10534.374, 322.923, 52783.480 23/03/04,16:12:23,09,10,1, 11.8,1,1, -0.051, 10538.373, 323.525, 52790.750 23/03/04,16:12:23,10,10,1, 11.8,1,1, -0.051, 10537.023, 322.882, 52782.940 23/03/04,16:12:23,11,10,1, 11.8,1,1, -0.051, 10534.612, 323.340, 52786.605 23/03/04,16:12:23,12,10,1, 11.8,1,1, -0.051, 10539.484, 323.482, 52789.612 23/03/04,16:12:23,13,10,1, 11.8,1,1, -0.051, 10535.613, 322.922, 52782.358 23/03/04,16:12:23,14,10,1, 11.8,1,1, -0.051, 10536.860, 323.532, 52790.074 23/03/04,16:12:23,15,10,1, 11.8,1,1, -0.051, 10539.283, 323.068, 52786.519 23/03/04,16:12:23,16,10,1, 11.8,1,1, -0.051, 10534.401, 322.886, 52783.432 23/03/04,16:12:23,17,10,1, 11.8,1,1, -0.051, 10538.356, 323.455, 52790.709 23/03/04,16:12:23,18,10,1, 11.8,1,1, -0.051, 10537.125, 322.842, 52783.044 23/03/04,16:12:23,19,10,1, 11.8,1,1, -0.051, 10534.569, 323.324, 52786.495 23/03/04,16:12:24,00,10,1, 11.8,1,1, -0.051, 10534.562, 323.324, 52786.495 23/03/04,16:12:24,01,10,1, 11.8,1,1, -0.051, 10538.498, 323.516, 52791.811 23/03/04,16:12:24,02,10,1, 11.8,1,1, -0.051, 10537.607, 322.575, 52782.802 23/03/04,16:12:24,03,10,1, 11.8,1,1, -0.051, 10533.893, 323.153, 52785.817 23/03/04,16:12:24,04,10,1, 11.8,1,1, -0.051, 10539.743, 323.431, 52790.651 23/03/04,16:12:24,05,10,1, 11.8,1,1, -0.051, 10535.348, 322.640, 52781.277 23/03/04,16:12:24,06,10,1, 11.8,1,1, -0.051, 10536.216, 323.582, 52790.301 23/03/04,16:12:24,07,10,1, 11.8,1,1, -0.051, 10539.956, 323.047, 52787.418 23/03/04,16:12:24,08,10,1, 11.8,1,1, -0.051, 10534.123, 322.637, 52782.483 23/03/04,16:12:24,09,10,1, 11.8,1,1, -0.051, 10538.403, 323.511, 52791.828 23/03/04,16:12:24,10,10,1, 11.8,1,1, -0.051, 10537.725, 322.524, 52782.889 23/03/04,16:12:24,11,10,1, 11.8,1,1, -0.051, 10533.835, 323.111, 52785.619 23/03/04,16:12:24,12,10,1, 11.8,1,1, -0.051, 10539.732, 323.448, 52790.704 23/03/04,16:12:24,13,10,1, 11.8,1,1, -0.051, 10535.431, 322.647, 52781.317 23/03/04,16:12:24,14,10,1, 11.8,1,1, -0.051, 10536.118, 323.546, 52790.191 23/03/04,16:12:24,15,10,1, 11.8,1,1, -0.051, 10539.995, 323.042, 52787.550 23/03/04,16:12:24,16,10,1, 11.8,1,1, -0.051, 10534.171, 322.599, 52782.385 23/03/04,16:12:24,17,10,1, 11.8,1,1, -0.051, 10538.381, 323.446, 52791.847 23/03/04,16:12:24,18,10,1, 11.8,1,1, -0.051, 10537.791, 322.550, 52782.982 23/03/04,16:12:24,19,10,1, 11.8,1,1, -0.051, 10533.843, 323.034, 52785.693 23/03/04,16:12:25,00,10,1, 11.9,1,1, -0.050, 10533.836, 323.034, 52785.693 23/03/04,16:12:25,01,10,1, 11.9,1,1, -0.050, 10537.872, 323.405, 52791.719 23/03/04,16:12:25,02,10,1, 11.9,1,1, -0.050, 10538.491, 322.527, 52784.172 23/03/04,16:12:25,03,10,1, 11.9,1,1, -0.050, 10533.682, 322.811, 52784.453 23/03/04,16:12:25,04,10,1, 11.9,1,1, -0.050, 10539.293, 323.336, 52791.160 23/03/04,16:12:25,05,10,1, 11.9,1,1, -0.050, 10535.946, 322.509, 52781.410 23/03/04,16:12:25,06,10,1, 11.9,1,1, -0.050, 10535.183, 323.371, 52788.878 23/03/04,16:12:25,07,10,1, 11.9,1,1, -0.050, 10540.077, 323.123, 52788.822 23/03/04,16:12:25,08,10,1, 11.9,1,1, -0.050, 10534.479, 322.499, 52781.761 23/03/04,16:12:25,09,10,1, 11.9,1,1, -0.050, 10537.764, 323.376, 52791.752 23/03/04,16:12:25,10,10,1, 11.9,1,1, -0.050, 10538.744, 322.506, 52784.386 23/03/04,16:12:25,11,10,1, 11.9,1,1, -0.050, 10533.642, 322.745, 52784.201 23/03/04,16:12:25,12,10,1, 11.9,1,1, -0.050, 10539.247, 323.372, 52791.404 23/03/04,16:12:25,13,10,1, 11.9,1,1, -0.050, 10536.044, 322.470, 52781.438 23/03/04,16:12:25,14,10,1, 11.9,1,1, -0.050, 10535.016, 323.325, 52788.675 23/03/04,16:12:25,15,10,1, 11.9,1,1, -0.050, 10540.139, 323.177, 52788.984 23/03/04,16:12:25,16,10,1, 11.9,1,1, -0.050, 10534.506, 322.622, 52781.752 23/03/04,16:12:25,17,10,1, 11.9,1,1, -0.050, 10537.672, 323.415, 52791.700 23/03/04,16:12:25,18,10,1, 11.9,1,1, -0.050, 10538.753, 322.541, 52784.590 23/03/04,16:12:25,19,10,1, 11.9,1,1, -0.050, 10533.635, 322.738, 52784.010 23/03/04,16:12:26,00,10,1, 11.8,1,1, -0.049, 10533.627, 322.738, 52784.010 23/03/04,16:12:26,01,10,1, 11.8,1,1, -0.049, 10536.784, 323.304, 52790.687 23/03/04,16:12:26,02,10,1, 11.8,1,1, -0.049, 10539.296, 322.642, 52786.314 23/03/04,16:12:26,03,10,1, 11.8,1,1, -0.049, 10534.050, 322.492, 52783.246 23/03/04,16:12:26,04,10,1, 11.8,1,1, -0.049, 10538.515, 323.127, 52791.274 23/03/04,16:12:26,05,10,1, 11.8,1,1, -0.049, 10536.949, 322.413, 52782.527 23/03/04,16:12:26,06,10,1, 11.8,1,1, -0.049, 10534.322, 322.998, 52786.785 23/03/04,16:12:26,07,10,1, 11.8,1,1, -0.049, 10539.603, 323.171, 52789.908 23/03/04,16:12:26,08,10,1, 11.8,1,1, -0.049, 10535.259, 322.559, 52782.010 23/03/04,16:12:26,09,10,1, 11.8,1,1, -0.049, 10536.754, 323.247, 52790.580 23/03/04,16:12:26,10,10,1, 11.8,1,1, -0.049, 10539.367, 322.675, 52786.476 23/03/04,16:12:26,11,10,1, 11.8,1,1, -0.049, 10534.089, 322.451, 52783.266 23/03/04,16:12:26,12,10,1, 11.8,1,1, -0.049, 10538.411, 323.114, 52791.238 23/03/04,16:12:26,13,10,1, 11.8,1,1, -0.049, 10536.973, 322.347, 52782.596 23/03/04,16:12:26,14,10,1, 11.8,1,1, -0.049, 10534.280, 322.960, 52786.620 23/03/04,16:12:26,15,10,1, 11.8,1,1, -0.049, 10539.524, 323.127, 52789.907 23/03/04,16:12:26,16,10,1, 11.8,1,1, -0.049, 10535.208, 322.496, 52781.942 23/03/04,16:12:26,17,10,1, 11.8,1,1, -0.049, 10536.660, 323.297, 52790.466 23/03/04,16:12:26,18,10,1, 11.8,1,1, -0.049, 10539.393, 322.712, 52786.596 23/03/04,16:12:26,19,10,1, 11.8,1,1, -0.049, 10534.155, 322.508, 52783.378 23/03/04,16:12:27,00,10,1, 11.9,1,1, -0.049, 10534.153, 322.508, 52783.378 23/03/04,16:12:27,01,10,1, 11.9,1,1, -0.049, 10535.917, 323.138, 52789.540 23/03/04,16:12:27,02,10,1, 11.9,1,1, -0.049, 10539.618, 322.728, 52787.748 23/03/04,16:12:27,03,10,1, 11.9,1,1, -0.049, 10534.442, 322.354, 52782.711 23/03/04,16:12:27,04,10,1, 11.9,1,1, -0.049, 10537.960, 323.056, 52791.177 23/03/04,16:12:27,05,10,1, 11.9,1,1, -0.049, 10537.714, 322.259, 52783.716 23/03/04,16:12:27,06,10,1, 11.9,1,1, -0.049, 10533.974, 322.633, 52785.321 23/03/04,16:12:27,07,10,1, 11.9,1,1, -0.049, 10539.065, 323.040, 52790.338 23/03/04,16:12:27,08,10,1, 11.9,1,1, -0.049, 10535.660, 322.388, 52781.959 23/03/04,16:12:27,09,10,1, 11.9,1,1, -0.049, 10535.800, 323.130, 52789.382 23/03/04,16:12:27,10,10,1, 11.9,1,1, -0.049, 10539.681, 322.736, 52787.923 23/03/04,16:12:27,11,10,1, 11.9,1,1, -0.049, 10534.442, 322.319, 52782.511 23/03/04,16:12:27,12,10,1, 11.9,1,1, -0.049, 10537.893, 323.068, 52791.371 23/03/04,16:12:27,13,10,1, 11.9,1,1, -0.049, 10537.920, 322.271, 52783.817 23/03/04,16:12:27,14,10,1, 11.9,1,1, -0.049, 10533.852, 322.630, 52785.104 23/03/04,16:12:27,15,10,1, 11.9,1,1, -0.049, 10539.115, 323.066, 52790.599 23/03/04,16:12:27,16,10,1, 11.9,1,1, -0.049, 10535.707, 322.318, 52781.822 23/03/04,16:12:27,17,10,1, 11.9,1,1, -0.049, 10535.649, 323.127, 52789.260 23/03/04,16:12:27,18,10,1, 11.9,1,1, -0.049, 10539.749, 322.764, 52788.119 23/03/04,16:12:27,19,10,1, 11.9,1,1, -0.049, 10534.445, 322.377, 52782.586 23/03/04,16:12:28,00,10,1, 11.9,1,1, -0.050, 10534.437, 322.377, 52782.586 23/03/04,16:12:28,01,10,1, 11.9,1,1, -0.050, 10534.946, 322.968, 52788.219 23/03/04,16:12:28,02,10,1, 11.9,1,1, -0.050, 10539.755, 322.826, 52789.006 23/03/04,16:12:28,03,10,1, 11.9,1,1, -0.050, 10534.752, 322.260, 52782.214 23/03/04,16:12:28,04,10,1, 11.9,1,1, -0.050, 10537.338, 322.965, 52791.124 23/03/04,16:12:28,05,10,1, 11.9,1,1, -0.050, 10538.632, 322.256, 52785.030 23/03/04,16:12:28,06,10,1, 11.9,1,1, -0.050, 10533.768, 322.359, 52784.052 23/03/04,16:12:28,07,10,1, 11.9,1,1, -0.050, 10538.775, 322.958, 52790.994 23/03/04,16:12:28,08,10,1, 11.9,1,1, -0.050, 10536.192, 322.204, 52782.025 23/03/04,16:12:28,09,10,1, 11.9,1,1, -0.050, 10534.853, 322.886, 52788.056 23/03/04,16:12:28,10,10,1, 11.9,1,1, -0.050, 10539.699, 322.821, 52789.099 23/03/04,16:12:28,11,10,1, 11.9,1,1, -0.050, 10534.820, 322.207, 52782.246 23/03/04,16:12:28,12,10,1, 11.9,1,1, -0.050, 10537.295, 322.988, 52791.023 23/03/04,16:12:28,13,10,1, 11.9,1,1, -0.050, 10538.697, 322.288, 52785.175 23/03/04,16:12:28,14,10,1, 11.9,1,1, -0.050, 10533.777, 322.345, 52784.025 23/03/04,16:12:28,15,10,1, 11.9,1,1, -0.050, 10538.715, 322.968, 52790.965 23/03/04,16:12:28,16,10,1, 11.9,1,1, -0.050, 10536.241, 322.199, 52782.201 23/03/04,16:12:28,17,10,1, 11.9,1,1, -0.050, 10534.749, 322.882, 52787.899 23/03/04,16:12:28,18,10,1, 11.9,1,1, -0.050, 10539.640, 322.845, 52789.215 23/03/04,16:12:28,19,10,1, 11.9,1,1, -0.050, 10534.827, 322.259, 52782.315 23/03/04,16:12:29,00,10,1, 11.9,1,1, -0.051, 10534.821, 322.259, 52782.315 23/03/04,16:12:29,01,10,1, 11.9,1,1, -0.051, 10534.543, 322.776, 52787.841 23/03/04,16:12:29,02,10,1, 11.9,1,1, -0.051, 10539.557, 322.703, 52789.118 23/03/04,16:12:29,03,10,1, 11.9,1,1, -0.051, 10534.608, 322.217, 52781.998 23/03/04,16:12:29,04,10,1, 11.9,1,1, -0.051, 10537.159, 322.993, 52791.304 23/03/04,16:12:29,05,10,1, 11.9,1,1, -0.051, 10538.887, 322.159, 52785.431 23/03/04,16:12:29,06,10,1, 11.9,1,1, -0.051, 10533.839, 322.309, 52783.993 23/03/04,16:12:29,07,10,1, 11.9,1,1, -0.051, 10538.804, 322.791, 52791.275 23/03/04,16:12:29,08,10,1, 11.9,1,1, -0.051, 10536.255, 321.988, 52781.891 23/03/04,16:12:29,09,10,1, 11.9,1,1, -0.051, 10534.524, 322.808, 52787.708 23/03/04,16:12:29,10,10,1, 11.9,1,1, -0.051, 10539.517, 322.713, 52789.213 23/03/04,16:12:29,11,10,1, 11.9,1,1, -0.051, 10534.631, 322.189, 52781.911 23/03/04,16:12:29,12,10,1, 11.9,1,1, -0.051, 10537.046, 322.994, 52791.205 23/03/04,16:12:29,13,10,1, 11.9,1,1, -0.051, 10539.016, 322.188, 52785.588 23/03/04,16:12:29,14,10,1, 11.9,1,1, -0.051, 10533.796, 322.243, 52783.781 23/03/04,16:12:29,15,10,1, 11.9,1,1, -0.051, 10538.769, 322.777, 52791.411 23/03/04,16:12:29,16,10,1, 11.9,1,1, -0.051, 10536.421, 321.943, 52781.943 23/03/04,16:12:29,17,10,1, 11.9,1,1, -0.051, 10534.395, 322.749, 52787.560 23/03/04,16:12:29,18,10,1, 11.9,1,1, -0.051, 10539.566, 322.702, 52789.420 23/03/04,16:12:29,19,10,1, 11.9,1,1, -0.051, 10534.656, 322.176, 52781.821 23/03/04,16:12:30,00,10,1, 11.9,1,1, -0.049, 10534.654, 322.176, 52781.821 23/03/04,16:12:30,01,10,1, 11.9,1,1, -0.049, 10533.920, 322.503, 52786.380 23/03/04,16:12:30,02,10,1, 11.9,1,1, -0.049, 10539.345, 322.660, 52790.025 23/03/04,16:12:30,03,10,1, 11.9,1,1, -0.049, 10534.864, 322.010, 52781.451 23/03/04,16:12:30,04,10,1, 11.9,1,1, -0.049, 10536.202, 322.909, 52790.521 23/03/04,16:12:30,05,10,1, 11.9,1,1, -0.049, 10539.407, 322.236, 52786.833 23/03/04,16:12:30,06,10,1, 11.9,1,1, -0.049, 10533.910, 322.100, 52783.092 23/03/04,16:12:30,07,10,1, 11.9,1,1, -0.049, 10538.396, 322.745, 52791.730 23/03/04,16:12:30,08,10,1, 11.9,1,1, -0.049, 10537.056, 321.808, 52782.612 23/03/04,16:12:30,09,10,1, 11.9,1,1, -0.049, 10533.794, 322.527, 52786.290 23/03/04,16:12:30,10,10,1, 11.9,1,1, -0.049, 10539.401, 322.674, 52790.164 23/03/04,16:12:30,11,10,1, 11.9,1,1, -0.049, 10534.853, 322.018, 52781.380 23/03/04,16:12:30,12,10,1, 11.9,1,1, -0.049, 10536.126, 322.943, 52790.561 23/03/04,16:12:30,13,10,1, 11.9,1,1, -0.049, 10539.423, 322.308, 52786.892 23/03/04,16:12:30,14,10,1, 11.9,1,1, -0.049, 10533.904, 322.083, 52782.988 23/03/04,16:12:30,15,10,1, 11.9,1,1, -0.049, 10538.374, 322.713, 52791.728 23/03/04,16:12:30,16,10,1, 11.9,1,1, -0.049, 10537.162, 321.788, 52782.701 23/03/04,16:12:30,17,10,1, 11.9,1,1, -0.049, 10533.792, 322.449, 52786.162 23/03/04,16:12:30,18,10,1, 11.9,1,1, -0.049, 10539.310, 322.631, 52790.148 23/03/04,16:12:30,19,10,1, 11.9,1,1, -0.049, 10534.893, 322.003, 52781.461 23/03/04,16:12:31,00,10,1, 11.9,1,1, -0.052, 10534.887, 322.003, 52781.461 23/03/04,16:12:31,01,10,1, 11.9,1,1, -0.052, 10533.645, 322.258, 52785.315 23/03/04,16:12:31,02,10,1, 11.9,1,1, -0.052, 10539.108, 322.565, 52790.533 23/03/04,16:12:31,03,10,1, 11.9,1,1, -0.052, 10535.272, 321.881, 52781.419 23/03/04,16:12:31,04,10,1, 11.9,1,1, -0.052, 10535.384, 322.771, 52789.497 23/03/04,16:12:31,05,10,1, 11.9,1,1, -0.052, 10539.535, 322.315, 52787.926 23/03/04,16:12:31,06,10,1, 11.9,1,1, -0.052, 10534.130, 322.016, 52782.540 23/03/04,16:12:31,07,10,1, 11.9,1,1, -0.052, 10537.889, 322.684, 52791.716 23/03/04,16:12:31,08,10,1, 11.9,1,1, -0.052, 10537.844, 321.800, 52783.745 23/03/04,16:12:31,09,10,1, 11.9,1,1, -0.052, 10533.691, 322.241, 52785.316 23/03/04,16:12:31,10,10,1, 11.9,1,1, -0.052, 10539.006, 322.531, 52790.615 23/03/04,16:12:31,11,10,1, 11.9,1,1, -0.052, 10535.312, 321.833, 52781.463 23/03/04,16:12:31,12,10,1, 11.9,1,1, -0.052, 10535.234, 322.783, 52789.252 23/03/04,16:12:31,13,10,1, 11.9,1,1, -0.052, 10539.623, 322.350, 52788.182 23/03/04,16:12:31,14,10,1, 11.9,1,1, -0.052, 10534.136, 321.947, 52782.396 23/03/04,16:12:31,15,10,1, 11.9,1,1, -0.052, 10537.792, 322.736, 52791.850 23/03/04,16:12:31,16,10,1, 11.9,1,1, -0.052, 10537.971, 321.785, 52783.898 23/03/04,16:12:31,17,10,1, 11.9,1,1, -0.052, 10533.566, 322.121, 52784.966 23/03/04,16:12:31,18,10,1, 11.9,1,1, -0.052, 10539.045, 322.549, 52790.836 23/03/04,16:12:31,19,10,1, 11.9,1,1, -0.052, 10535.326, 321.799, 52781.372 23/03/04,16:12:32,00,10,1, 11.9,1,1, -0.052, 10535.321, 321.799, 52781.372 23/03/04,16:12:32,01,10,1, 11.9,1,1, -0.052, 10533.593, 322.017, 52784.332 23/03/04,16:12:32,02,10,1, 11.9,1,1, -0.052, 10538.823, 322.506, 52791.214 23/03/04,16:12:32,03,10,1, 11.9,1,1, -0.052, 10535.840, 321.662, 52781.705 23/03/04,16:12:32,04,10,1, 11.9,1,1, -0.052, 10534.586, 322.588, 52788.286 23/03/04,16:12:32,05,10,1, 11.9,1,1, -0.052, 10539.546, 322.386, 52789.041 23/03/04,16:12:32,06,10,1, 11.9,1,1, -0.052, 10534.337, 321.846, 52782.007 23/03/04,16:12:32,07,10,1, 11.9,1,1, -0.052, 10537.241, 322.716, 52791.536 23/03/04,16:12:32,08,10,1, 11.9,1,1, -0.052, 10538.607, 321.785, 52785.014 23/03/04,16:12:32,09,10,1, 11.9,1,1, -0.052, 10533.519, 321.939, 52784.168 23/03/04,16:12:32,10,10,1, 11.9,1,1, -0.052, 10538.778, 322.504, 52791.314 23/03/04,16:12:32,11,10,1, 11.9,1,1, -0.052, 10535.914, 321.625, 52781.629 23/03/04,16:12:32,12,10,1, 11.9,1,1, -0.052, 10534.497, 322.532, 52788.112 23/03/04,16:12:32,13,10,1, 11.9,1,1, -0.052, 10539.521, 322.405, 52789.062 23/03/04,16:12:32,14,10,1, 11.9,1,1, -0.052, 10534.312, 321.871, 52781.962 23/03/04,16:12:32,15,10,1, 11.9,1,1, -0.052, 10537.168, 322.692, 52791.516 23/03/04,16:12:32,16,10,1, 11.9,1,1, -0.052, 10538.670, 321.812, 52785.170 23/03/04,16:12:32,17,10,1, 11.9,1,1, -0.052, 10533.598, 321.968, 52784.125 23/03/04,16:12:32,18,10,1, 11.9,1,1, -0.052, 10538.723, 322.505, 52791.299 23/03/04,16:12:32,19,10,1, 11.9,1,1, -0.052, 10535.933, 321.652, 52781.772 23/03/04,16:12:33,00,10,1, 11.9,1,1, -0.048, 10535.930, 321.652, 52781.772 23/03/04,16:12:33,01,10,1, 11.9,1,1, -0.048, 10534.328, 321.832, 52784.126 23/03/04,16:12:33,02,10,1, 11.9,1,1, -0.048, 10538.023, 322.248, 52790.506 23/03/04,16:12:33,03,10,1, 11.9,1,1, -0.048, 10536.584, 321.677, 52783.185 23/03/04,16:12:33,04,10,1, 11.9,1,1, -0.048, 10534.390, 322.239, 52786.839 23/03/04,16:12:33,05,10,1, 11.9,1,1, -0.048, 10538.729, 322.268, 52789.186 23/03/04,16:12:33,06,10,1, 11.9,1,1, -0.048, 10535.075, 321.869, 52782.812 23/03/04,16:12:33,07,10,1, 11.9,1,1, -0.048, 10536.467, 322.501, 52790.015 23/03/04,16:12:33,08,10,1, 11.9,1,1, -0.048, 10538.721, 321.975, 52786.576 23/03/04,16:12:33,09,10,1, 11.9,1,1, -0.048, 10534.350, 321.903, 52784.083 23/03/04,16:12:33,10,10,1, 11.9,1,1, -0.048, 10537.985, 322.280, 52790.487 23/03/04,16:12:33,11,10,1, 11.9,1,1, -0.048, 10536.605, 321.631, 52783.246 23/03/04,16:12:33,12,10,1, 11.9,1,1, -0.048, 10534.341, 322.182, 52786.627 23/03/04,16:12:33,13,10,1, 11.9,1,1, -0.048, 10538.732, 322.303, 52789.284 23/03/04,16:12:33,14,10,1, 11.9,1,1, -0.048, 10535.124, 321.851, 52782.521 23/03/04,16:12:33,15,10,1, 11.9,1,1, -0.048, 10536.365, 322.493, 52790.007 23/03/04,16:12:33,16,10,1, 11.9,1,1, -0.048, 10538.798, 321.947, 52786.718 23/03/04,16:12:33,17,10,1, 11.9,1,1, -0.048, 10534.276, 321.851, 52783.908 23/03/04,16:12:33,18,10,1, 11.9,1,1, -0.048, 10537.940, 322.241, 52790.601 23/03/04,16:12:33,19,10,1, 11.9,1,1, -0.048, 10536.739, 321.670, 52783.341 23/03/04,16:12:34,00,10,1, 11.9,1,1, -0.047, 10536.731, 321.670, 52783.341 23/03/04,16:12:34,01,10,1, 11.9,1,1, -0.047, 10534.429, 321.767, 52783.595 23/03/04,16:12:34,02,10,1, 11.9,1,1, -0.047, 10537.745, 322.197, 52790.809 23/03/04,16:12:34,03,10,1, 11.9,1,1, -0.047, 10537.163, 321.587, 52783.786 23/03/04,16:12:34,04,10,1, 11.9,1,1, -0.047, 10534.100, 321.970, 52785.841 23/03/04,16:12:34,05,10,1, 11.9,1,1, -0.047, 10538.572, 322.198, 52789.729 23/03/04,16:12:34,06,10,1, 11.9,1,1, -0.047, 10535.267, 321.716, 52782.484 23/03/04,16:12:34,07,10,1, 11.9,1,1, -0.047, 10535.832, 322.372, 52789.408 23/03/04,16:12:34,08,10,1, 11.9,1,1, -0.047, 10538.966, 321.971, 52787.422 23/03/04,16:12:34,09,10,1, 11.9,1,1, -0.047, 10534.460, 321.756, 52783.554 23/03/04,16:12:34,10,10,1, 11.9,1,1, -0.047, 10537.725, 322.250, 52790.730 23/03/04,16:12:34,11,10,1, 11.9,1,1, -0.047, 10537.265, 321.568, 52783.855 23/03/04,16:12:34,12,10,1, 11.9,1,1, -0.047, 10534.093, 322.001, 52785.768 23/03/04,16:12:34,13,10,1, 11.9,1,1, -0.047, 10538.574, 322.190, 52789.748 23/03/04,16:12:34,14,10,1, 11.9,1,1, -0.047, 10535.309, 321.737, 52782.486 23/03/04,16:12:34,15,10,1, 11.9,1,1, -0.047, 10535.745, 322.343, 52789.337 23/03/04,16:12:34,16,10,1, 11.9,1,1, -0.047, 10538.946, 321.933, 52787.544 23/03/04,16:12:34,17,10,1, 11.9,1,1, -0.047, 10534.500, 321.677, 52783.490 23/03/04,16:12:34,18,10,1, 11.9,1,1, -0.047, 10537.722, 322.168, 52790.711 23/03/04,16:12:34,19,10,1, 11.9,1,1, -0.047, 10537.283, 321.559, 52784.015 23/03/04,16:12:35,00,10,1, 11.9,1,1, -0.046, 10537.282, 321.559, 52784.015 23/03/04,16:12:35,01,10,1, 11.9,1,1, -0.046, 10534.960, 321.653, 52783.221 23/03/04,16:12:35,02,10,1, 11.9,1,1, -0.046, 10536.989, 322.130, 52790.255 23/03/04,16:12:35,03,10,1, 11.9,1,1, -0.046, 10537.987, 321.681, 52785.396 23/03/04,16:12:35,04,10,1, 11.9,1,1, -0.046, 10534.061, 321.711, 52784.626 23/03/04,16:12:35,05,10,1, 11.9,1,1, -0.046, 10538.044, 322.140, 52790.113 23/03/04,16:12:35,06,10,1, 11.9,1,1, -0.046, 10536.017, 321.621, 52783.024 23/03/04,16:12:35,07,10,1, 11.9,1,1, -0.046, 10534.959, 322.080, 52787.878 23/03/04,16:12:35,08,10,1, 11.9,1,1, -0.046, 10538.916, 322.013, 52788.688 23/03/04,16:12:35,09,10,1, 11.9,1,1, -0.046, 10534.929, 321.637, 52783.196 23/03/04,16:12:35,10,10,1, 11.9,1,1, -0.046, 10536.944, 322.111, 52790.237 23/03/04,16:12:35,11,10,1, 11.9,1,1, -0.046, 10538.029, 321.632, 52785.482 23/03/04,16:12:35,12,10,1, 11.9,1,1, -0.046, 10533.984, 321.650, 52784.393 23/03/04,16:12:35,13,10,1, 11.9,1,1, -0.046, 10538.016, 322.126, 52790.234 23/03/04,16:12:35,14,10,1, 11.9,1,1, -0.046, 10536.076, 321.623, 52782.976 23/03/04,16:12:35,15,10,1, 11.9,1,1, -0.046, 10534.835, 322.144, 52787.803 23/03/04,16:12:35,16,10,1, 11.9,1,1, -0.046, 10538.979, 322.094, 52788.904 23/03/04,16:12:35,17,10,1, 11.9,1,1, -0.046, 10534.977, 321.627, 52783.089 23/03/04,16:12:35,18,10,1, 11.9,1,1, -0.046, 10536.895, 322.151, 52790.293 23/03/04,16:12:35,19,10,1, 11.9,1,1, -0.046, 10538.183, 321.659, 52785.627 23/03/04,16:12:36,00,10,1, 11.9,1,1, -0.049, 10538.175, 321.659, 52785.627 23/03/04,16:12:36,01,10,1, 11.9,1,1, -0.049, 10535.134, 321.583, 52782.901 23/03/04,16:12:36,02,10,1, 11.9,1,1, -0.049, 10536.529, 322.057, 52790.065 23/03/04,16:12:36,03,10,1, 11.9,1,1, -0.049, 10538.553, 321.607, 52786.369 23/03/04,16:12:36,04,10,1, 11.9,1,1, -0.049, 10534.096, 321.523, 52783.942 23/03/04,16:12:36,05,10,1, 11.9,1,1, -0.049, 10537.843, 322.034, 52790.400 23/03/04,16:12:36,06,10,1, 11.9,1,1, -0.049, 10536.454, 321.482, 52783.226 23/03/04,16:12:36,07,10,1, 11.9,1,1, -0.049, 10534.444, 321.980, 52786.920 23/03/04,16:12:36,08,10,1, 11.9,1,1, -0.049, 10538.866, 322.072, 52789.297 23/03/04,16:12:36,09,10,1, 11.9,1,1, -0.049, 10535.207, 321.550, 52782.868 23/03/04,16:12:36,10,10,1, 11.9,1,1, -0.049, 10536.506, 322.086, 52790.004 23/03/04,16:12:36,11,10,1, 11.9,1,1, -0.049, 10538.558, 321.642, 52786.416 23/03/04,16:12:36,12,10,1, 11.9,1,1, -0.049, 10534.147, 321.493, 52783.935 23/03/04,16:12:36,13,10,1, 11.9,1,1, -0.049, 10537.832, 321.996, 52790.379 23/03/04,16:12:36,14,10,1, 11.9,1,1, -0.049, 10536.446, 321.472, 52783.303 23/03/04,16:12:36,15,10,1, 11.9,1,1, -0.049, 10534.416, 321.954, 52786.831 23/03/04,16:12:36,16,10,1, 11.9,1,1, -0.049, 10538.850, 322.089, 52789.341 23/03/04,16:12:36,17,10,1, 11.9,1,1, -0.049, 10535.189, 321.583, 52782.901 23/03/04,16:12:36,18,10,1, 11.9,1,1, -0.049, 10536.496, 322.026, 52789.996 23/03/04,16:12:36,19,10,1, 11.9,1,1, -0.049, 10538.546, 321.634, 52786.525 23/03/04,16:12:37,00,10,1, 11.9,1,1, -0.050, 10538.542, 321.634, 52786.525 23/03/04,16:12:37,01,10,1, 11.9,1,1, -0.050, 10535.869, 321.568, 52783.630 23/03/04,16:12:37,02,10,1, 11.9,1,1, -0.050, 10535.828, 321.845, 52788.598 23/03/04,16:12:37,03,10,1, 11.9,1,1, -0.050, 10538.606, 321.731, 52787.755 23/03/04,16:12:37,04,10,1, 11.9,1,1, -0.050, 10534.826, 321.362, 52783.822 23/03/04,16:12:37,05,10,1, 11.9,1,1, -0.050, 10537.067, 321.792, 52789.715 23/03/04,16:12:37,06,10,1, 11.9,1,1, -0.050, 10537.144, 321.484, 52784.710 23/03/04,16:12:37,07,10,1, 11.9,1,1, -0.050, 10534.281, 321.638, 52785.586 23/03/04,16:12:37,08,10,1, 11.9,1,1, -0.050, 10538.021, 321.992, 52789.556 23/03/04,16:12:37,09,10,1, 11.9,1,1, -0.050, 10535.921, 321.536, 52783.712 23/03/04,16:12:37,10,10,1, 11.9,1,1, -0.050, 10535.750, 321.797, 52788.532 23/03/04,16:12:37,11,10,1, 11.9,1,1, -0.050, 10538.583, 321.727, 52787.805 23/03/04,16:12:37,12,10,1, 11.9,1,1, -0.050, 10534.861, 321.376, 52783.735 23/03/04,16:12:37,13,10,1, 11.9,1,1, -0.050, 10536.988, 321.838, 52789.709 23/03/04,16:12:37,14,10,1, 11.9,1,1, -0.050, 10537.260, 321.470, 52784.789 23/03/04,16:12:37,15,10,1, 11.9,1,1, -0.050, 10534.195, 321.557, 52785.323 23/03/04,16:12:37,16,10,1, 11.9,1,1, -0.050, 10538.173, 321.974, 52789.710 23/03/04,16:12:37,17,10,1, 11.9,1,1, -0.050, 10535.954, 321.530, 52783.516 23/03/04,16:12:37,18,10,1, 11.9,1,1, -0.050, 10535.696, 321.860, 52788.506 23/03/04,16:12:37,19,10,1, 11.9,1,1, -0.050, 10538.715, 321.723, 52787.984 23/03/04,16:12:38,00,10,1, 11.8,1,1, -0.051, 10538.709, 321.723, 52787.984 23/03/04,16:12:38,01,10,1, 11.8,1,1, -0.051, 10536.101, 321.424, 52783.573 23/03/04,16:12:38,02,10,1, 11.8,1,1, -0.051, 10535.336, 321.714, 52787.972 23/03/04,16:12:38,03,10,1, 11.8,1,1, -0.051, 10538.771, 321.655, 52788.505 23/03/04,16:12:38,04,10,1, 11.8,1,1, -0.051, 10535.011, 321.240, 52783.522 23/03/04,16:12:38,05,10,1, 11.8,1,1, -0.051, 10536.774, 321.651, 52789.655 23/03/04,16:12:38,06,10,1, 11.8,1,1, -0.051, 10537.622, 321.386, 52785.327 23/03/04,16:12:38,07,10,1, 11.8,1,1, -0.051, 10534.130, 321.361, 52784.805 23/03/04,16:12:38,08,10,1, 11.8,1,1, -0.051, 10537.855, 321.869, 52789.789 23/03/04,16:12:38,09,10,1, 11.8,1,1, -0.051, 10536.132, 321.456, 52783.687 23/03/04,16:12:38,10,10,1, 11.8,1,1, -0.051, 10535.347, 321.745, 52787.940 23/03/04,16:12:38,11,10,1, 11.8,1,1, -0.051, 10538.810, 321.777, 52788.621 23/03/04,16:12:38,12,10,1, 11.8,1,1, -0.051, 10535.073, 321.317, 52783.557 23/03/04,16:12:38,13,10,1, 11.8,1,1, -0.051, 10536.792, 321.639, 52789.630 23/03/04,16:12:38,14,10,1, 11.8,1,1, -0.051, 10537.636, 321.373, 52785.471 23/03/04,16:12:38,15,10,1, 11.8,1,1, -0.051, 10534.132, 321.343, 52784.725 23/03/04,16:12:38,16,10,1, 11.8,1,1, -0.051, 10537.802, 321.788, 52789.730 23/03/04,16:12:38,17,10,1, 11.8,1,1, -0.051, 10536.113, 321.460, 52783.632 23/03/04,16:12:38,18,10,1, 11.8,1,1, -0.051, 10535.290, 321.730, 52787.846 23/03/04,16:12:38,19,10,1, 11.8,1,1, -0.051, 10538.713, 321.721, 52788.580 23/03/04,16:12:39,00,10,1, 11.9,1,1, -0.048, 10538.709, 321.721, 52788.580 23/03/04,16:12:39,01,10,1, 11.9,1,1, -0.048, 10536.317, 321.369, 52783.895 23/03/04,16:12:39,02,10,1, 11.9,1,1, -0.048, 10534.927, 321.579, 52787.311 23/03/04,16:12:39,03,10,1, 11.9,1,1, -0.048, 10538.624, 321.695, 52788.985 23/03/04,16:12:39,04,10,1, 11.9,1,1, -0.048, 10535.345, 321.224, 52783.640 23/03/04,16:12:39,05,10,1, 11.9,1,1, -0.048, 10536.594, 321.588, 52789.414 23/03/04,16:12:39,06,10,1, 11.9,1,1, -0.048, 10537.975, 321.272, 52786.135 23/03/04,16:12:39,07,10,1, 11.9,1,1, -0.048, 10534.252, 321.189, 52784.351 23/03/04,16:12:39,08,10,1, 11.9,1,1, -0.048, 10537.507, 321.613, 52789.674 23/03/04,16:12:39,09,10,1, 11.9,1,1, -0.048, 10536.391, 321.310, 52783.898 23/03/04,16:12:39,10,10,1, 11.9,1,1, -0.048, 10534.954, 321.584, 52787.231 23/03/04,16:12:39,11,10,1, 11.9,1,1, -0.048, 10538.583, 321.706, 52788.961 23/03/04,16:12:39,12,10,1, 11.9,1,1, -0.048, 10535.427, 321.259, 52783.692 23/03/04,16:12:39,13,10,1, 11.9,1,1, -0.048, 10536.514, 321.586, 52789.424 23/03/04,16:12:39,14,10,1, 11.9,1,1, -0.048, 10538.131, 321.319, 52786.201 23/03/04,16:12:39,15,10,1, 11.9,1,1, -0.048, 10534.225, 321.143, 52784.132 23/03/04,16:12:39,16,10,1, 11.9,1,1, -0.048, 10537.542, 321.622, 52789.833 23/03/04,16:12:39,17,10,1, 11.9,1,1, -0.048, 10536.420, 321.264, 52783.761 23/03/04,16:12:39,18,10,1, 11.9,1,1, -0.048, 10534.831, 321.513, 52787.090 23/03/04,16:12:39,19,10,1, 11.9,1,1, -0.048, 10538.682, 321.663, 52789.149 23/03/04,16:12:40,00,10,1, 11.9,1,1, -0.049, 10538.676, 321.663, 52789.149 23/03/04,16:12:40,01,10,1, 11.9,1,1, -0.049, 10536.607, 321.186, 52783.997 23/03/04,16:12:40,02,10,1, 11.9,1,1, -0.049, 10534.541, 321.403, 52786.491 23/03/04,16:12:40,03,10,1, 11.9,1,1, -0.049, 10538.553, 321.646, 52789.441 23/03/04,16:12:40,04,10,1, 11.9,1,1, -0.049, 10535.573, 321.164, 52783.531 23/03/04,16:12:40,05,10,1, 11.9,1,1, -0.049, 10536.315, 321.501, 52789.254 23/03/04,16:12:40,06,10,1, 11.9,1,1, -0.049, 10538.387, 321.269, 52786.835 23/03/04,16:12:40,07,10,1, 11.9,1,1, -0.049, 10534.389, 321.018, 52783.891 23/03/04,16:12:40,08,10,1, 11.9,1,1, -0.049, 10537.338, 321.415, 52789.798 23/03/04,16:12:40,09,10,1, 11.9,1,1, -0.049, 10536.664, 321.138, 52784.043 23/03/04,16:12:40,10,10,1, 11.9,1,1, -0.049, 10534.511, 321.392, 52786.340 23/03/04,16:12:40,11,10,1, 11.9,1,1, -0.049, 10538.496, 321.607, 52789.380 23/03/04,16:12:40,12,10,1, 11.9,1,1, -0.049, 10535.583, 321.106, 52783.383 23/03/04,16:12:40,13,10,1, 11.9,1,1, -0.049, 10536.239, 321.460, 52789.225 23/03/04,16:12:40,14,10,1, 11.9,1,1, -0.049, 10538.391, 321.244, 52786.911 23/03/04,16:12:40,15,10,1, 11.9,1,1, -0.049, 10534.414, 320.995, 52783.855 23/03/04,16:12:40,16,10,1, 11.9,1,1, -0.049, 10537.372, 321.489, 52789.840 23/03/04,16:12:40,17,10,1, 11.9,1,1, -0.049, 10536.706, 321.179, 52784.132 23/03/04,16:12:40,18,10,1, 11.9,1,1, -0.049, 10534.534, 321.384, 52786.383 23/03/04,16:12:40,19,10,1, 11.9,1,1, -0.049, 10538.451, 321.565, 52789.322 23/03/04,16:12:41,00,10,1, 11.9,1,1, -0.045, 10538.450, 321.565, 52789.322 23/03/04,16:12:41,01,10,1, 11.9,1,1, -0.045, 10537.000, 320.993, 52784.384 23/03/04,16:12:41,02,10,1, 11.9,1,1, -0.045, 10534.366, 321.169, 52785.778 23/03/04,16:12:41,03,10,1, 11.9,1,1, -0.045, 10538.226, 321.520, 52789.437 23/03/04,16:12:41,04,10,1, 11.9,1,1, -0.045, 10535.818, 321.047, 52783.509 23/03/04,16:12:41,05,10,1, 11.9,1,1, -0.045, 10535.963, 321.366, 52788.795 23/03/04,16:12:41,06,10,1, 11.9,1,1, -0.045, 10538.586, 321.259, 52787.469 23/03/04,16:12:41,07,10,1, 11.9,1,1, -0.045, 10534.728, 320.859, 52783.833 23/03/04,16:12:41,08,10,1, 11.9,1,1, -0.045, 10537.071, 321.341, 52789.657 23/03/04,16:12:41,09,10,1, 11.9,1,1, -0.045, 10536.975, 321.034, 52784.523 23/03/04,16:12:41,10,10,1, 11.9,1,1, -0.045, 10534.320, 321.193, 52785.728 23/03/04,16:12:41,11,10,1, 11.9,1,1, -0.045, 10538.166, 321.511, 52789.413 23/03/04,16:12:41,12,10,1, 11.9,1,1, -0.045, 10535.768, 321.058, 52783.549 23/03/04,16:12:41,13,10,1, 11.9,1,1, -0.045, 10535.900, 321.323, 52788.601 23/03/04,16:12:41,14,10,1, 11.9,1,1, -0.045, 10538.668, 321.225, 52787.552 23/03/04,16:12:41,15,10,1, 11.9,1,1, -0.045, 10534.642, 320.858, 52783.589 23/03/04,16:12:41,16,10,1, 11.9,1,1, -0.045, 10537.124, 321.334, 52789.809 23/03/04,16:12:41,17,10,1, 11.9,1,1, -0.045, 10537.076, 320.957, 52784.539 23/03/04,16:12:41,18,10,1, 11.9,1,1, -0.045, 10534.273, 321.119, 52785.634 23/03/04,16:12:41,19,10,1, 11.9,1,1, -0.045, 10538.230, 321.502, 52789.602 23/03/04,16:12:42,00,10,1, 11.9,1,1, -0.049, 10538.225, 321.502, 52789.602 23/03/04,16:12:42,01,10,1, 11.9,1,1, -0.049, 10537.383, 320.868, 52784.931 23/03/04,16:12:42,02,10,1, 11.9,1,1, -0.049, 10534.174, 320.941, 52785.066 23/03/04,16:12:42,03,10,1, 11.9,1,1, -0.049, 10538.006, 321.358, 52789.707 23/03/04,16:12:42,04,10,1, 11.9,1,1, -0.049, 10535.973, 320.946, 52783.494 23/03/04,16:12:42,05,10,1, 11.9,1,1, -0.049, 10535.508, 321.244, 52788.286 23/03/04,16:12:42,06,10,1, 11.9,1,1, -0.049, 10538.767, 321.129, 52788.165 23/03/04,16:12:42,07,10,1, 11.9,1,1, -0.049, 10534.945, 320.780, 52783.548 23/03/04,16:12:42,08,10,1, 11.9,1,1, -0.049, 10536.983, 321.166, 52789.753 23/03/04,16:12:42,09,10,1, 11.9,1,1, -0.049, 10537.378, 320.881, 52784.991 23/03/04,16:12:42,10,10,1, 11.9,1,1, -0.049, 10534.135, 320.921, 52785.015 23/03/04,16:12:42,11,10,1, 11.9,1,1, -0.049, 10537.984, 321.331, 52789.761 23/03/04,16:12:42,12,10,1, 11.9,1,1, -0.049, 10536.017, 320.935, 52783.595 23/03/04,16:12:42,13,10,1, 11.9,1,1, -0.049, 10535.496, 321.211, 52788.169 23/03/04,16:12:42,14,10,1, 11.9,1,1, -0.049, 10538.781, 321.160, 52788.307 23/03/04,16:12:42,15,10,1, 11.9,1,1, -0.049, 10534.987, 320.717, 52783.510 23/03/04,16:12:42,16,10,1, 11.9,1,1, -0.049, 10536.860, 321.080, 52789.581 23/03/04,16:12:42,17,10,1, 11.9,1,1, -0.049, 10537.467, 320.840, 52785.119 23/03/04,16:12:42,18,10,1, 11.9,1,1, -0.049, 10534.184, 320.892, 52785.060 23/03/04,16:12:42,19,10,1, 11.9,1,1, -0.049, 10537.850, 321.273, 52789.520 23/03/04,16:12:43,00,10,1, 11.9,1,1, -0.050, 10537.850, 321.273, 52789.520 23/03/04,16:12:43,01,10,1, 11.9,1,1, -0.050, 10537.680, 320.965, 52786.572 23/03/04,16:12:43,02,10,1, 11.9,1,1, -0.050, 10534.805, 320.701, 52784.407 23/03/04,16:12:43,03,10,1, 11.9,1,1, -0.050, 10536.941, 321.051, 52788.775 23/03/04,16:12:43,04,10,1, 11.9,1,1, -0.050, 10536.704, 321.038, 52785.028 23/03/04,16:12:43,05,10,1, 11.9,1,1, -0.050, 10535.253, 320.956, 52786.604 23/03/04,16:12:43,06,10,1, 11.9,1,1, -0.050, 10538.129, 321.205, 52788.783 23/03/04,16:12:43,07,10,1, 11.9,1,1, -0.050, 10535.983, 320.803, 52784.405 23/03/04,16:12:43,08,10,1, 11.9,1,1, -0.050, 10536.211, 320.840, 52788.143 23/03/04,16:12:43,09,10,1, 11.9,1,1, -0.050, 10537.702, 320.916, 52786.683 23/03/04,16:12:43,10,10,1, 11.9,1,1, -0.050, 10534.772, 320.663, 52784.418 23/03/04,16:12:43,11,10,1, 11.9,1,1, -0.050, 10536.915, 321.046, 52788.727 23/03/04,16:12:43,12,10,1, 11.9,1,1, -0.050, 10536.727, 321.006, 52785.057 23/03/04,16:12:43,13,10,1, 11.9,1,1, -0.050, 10535.155, 320.907, 52786.455 23/03/04,16:12:43,14,10,1, 11.9,1,1, -0.050, 10538.200, 321.176, 52788.910 23/03/04,16:12:43,15,10,1, 11.9,1,1, -0.050, 10536.004, 320.781, 52784.332 23/03/04,16:12:43,16,10,1, 11.9,1,1, -0.050, 10536.165, 320.828, 52788.319 23/03/04,16:12:43,17,10,1, 11.9,1,1, -0.050, 10537.801, 320.926, 52786.674 23/03/04,16:12:43,18,10,1, 11.9,1,1, -0.050, 10534.733, 320.629, 52784.262 23/03/04,16:12:43,19,10,1, 11.9,1,1, -0.050, 10536.919, 320.998, 52788.800 23/03/04,16:12:44,00,10,1, 11.9,1,1, -0.050, 10536.915, 320.998, 52788.800 23/03/04,16:12:44,01,10,1, 11.9,1,1, -0.050, 10538.029, 320.834, 52787.201 23/03/04,16:12:44,02,10,1, 11.9,1,1, -0.050, 10534.927, 320.528, 52784.076 23/03/04,16:12:44,03,10,1, 11.9,1,1, -0.050, 10536.776, 320.839, 52788.762 23/03/04,16:12:44,04,10,1, 11.9,1,1, -0.050, 10536.854, 320.854, 52785.096 23/03/04,16:12:44,05,10,1, 11.9,1,1, -0.050, 10534.860, 320.763, 52785.933 23/03/04,16:12:44,06,10,1, 11.9,1,1, -0.050, 10538.003, 321.139, 52789.046 23/03/04,16:12:44,07,10,1, 11.9,1,1, -0.050, 10536.231, 320.747, 52784.438 23/03/04,16:12:44,08,10,1, 11.9,1,1, -0.050, 10536.077, 320.724, 52787.979 23/03/04,16:12:44,09,10,1, 11.9,1,1, -0.050, 10538.089, 320.889, 52787.273 23/03/04,16:12:44,10,10,1, 11.9,1,1, -0.050, 10534.962, 320.446, 52784.115 23/03/04,16:12:44,11,10,1, 11.9,1,1, -0.050, 10536.703, 320.798, 52788.637 23/03/04,16:12:44,12,10,1, 11.9,1,1, -0.050, 10536.900, 320.847, 52785.090 23/03/04,16:12:44,13,10,1, 11.9,1,1, -0.050, 10534.842, 320.739, 52785.875 23/03/04,16:12:44,14,10,1, 11.9,1,1, -0.050, 10537.943, 321.068, 52788.998 23/03/04,16:12:44,15,10,1, 11.9,1,1, -0.050, 10536.194, 320.709, 52784.439 23/03/04,16:12:44,16,10,1, 11.9,1,1, -0.050, 10536.015, 320.731, 52787.994 23/03/04,16:12:44,17,10,1, 11.9,1,1, -0.050, 10538.037, 320.811, 52787.301 23/03/04,16:12:44,18,10,1, 11.9,1,1, -0.050, 10535.010, 320.482, 52784.194 23/03/04,16:12:44,19,10,1, 11.9,1,1, -0.050, 10536.657, 320.842, 52788.569 23/03/04,16:12:45,00,10,1, 11.8,1,1, -0.049, 10536.656, 320.842, 52788.569 23/03/04,16:12:45,01,10,1, 11.8,1,1, -0.049, 10538.152, 320.797, 52787.773 23/03/04,16:12:45,02,10,1, 11.8,1,1, -0.049, 10535.290, 320.393, 52784.168 23/03/04,16:12:45,03,10,1, 11.8,1,1, -0.049, 10536.541, 320.588, 52788.418 23/03/04,16:12:45,04,10,1, 11.8,1,1, -0.049, 10537.048, 320.685, 52785.428 23/03/04,16:12:45,05,10,1, 11.8,1,1, -0.049, 10534.769, 320.566, 52785.353 23/03/04,16:12:45,06,10,1, 11.8,1,1, -0.049, 10537.643, 320.907, 52788.971 23/03/04,16:12:45,07,10,1, 11.8,1,1, -0.049, 10536.398, 320.706, 52784.643 23/03/04,16:12:45,08,10,1, 11.8,1,1, -0.049, 10535.860, 320.640, 52787.638 23/03/04,16:12:45,09,10,1, 11.8,1,1, -0.049, 10538.180, 320.795, 52787.869 23/03/04,16:12:45,10,10,1, 11.8,1,1, -0.049, 10535.289, 320.386, 52784.169 23/03/04,16:12:45,11,10,1, 11.8,1,1, -0.049, 10536.500, 320.627, 52788.462 23/03/04,16:12:45,12,10,1, 11.8,1,1, -0.049, 10537.104, 320.685, 52785.508 23/03/04,16:12:45,13,10,1, 11.8,1,1, -0.049, 10534.625, 320.503, 52785.088 23/03/04,16:12:45,14,10,1, 11.8,1,1, -0.049, 10537.635, 320.931, 52789.106 23/03/04,16:12:45,15,10,1, 11.8,1,1, -0.049, 10536.372, 320.692, 52784.452 23/03/04,16:12:45,16,10,1, 11.8,1,1, -0.049, 10535.777, 320.622, 52787.593 23/03/04,16:12:45,17,10,1, 11.8,1,1, -0.049, 10538.255, 320.777, 52787.927 23/03/04,16:12:45,18,10,1, 11.8,1,1, -0.049, 10535.313, 320.419, 52784.033 23/03/04,16:12:45,19,10,1, 11.8,1,1, -0.049, 10536.518, 320.614, 52788.563 23/03/04,16:12:46,00,10,1, 11.9,1,1, -0.051, 10536.515, 320.614, 52788.563 23/03/04,16:12:46,01,10,1, 11.9,1,1, -0.051, 10538.141, 320.657, 52787.621 23/03/04,16:12:46,02,10,1, 11.9,1,1, -0.051, 10535.436, 320.364, 52784.491 23/03/04,16:12:46,03,10,1, 11.9,1,1, -0.051, 10536.800, 320.532, 52788.662 23/03/04,16:12:46,04,10,1, 11.9,1,1, -0.051, 10536.986, 320.466, 52785.269 23/03/04,16:12:46,05,10,1, 11.9,1,1, -0.051, 10534.779, 320.469, 52785.424 23/03/04,16:12:46,06,10,1, 11.9,1,1, -0.051, 10537.473, 320.722, 52788.566 23/03/04,16:12:46,07,10,1, 11.9,1,1, -0.051, 10536.084, 320.564, 52784.487 23/03/04,16:12:46,08,10,1, 11.9,1,1, -0.051, 10535.868, 320.639, 52787.832 23/03/04,16:12:46,09,10,1, 11.9,1,1, -0.051, 10538.163, 320.623, 52787.667 23/03/04,16:12:46,10,10,1, 11.9,1,1, -0.051, 10535.409, 320.380, 52784.472 23/03/04,16:12:46,11,10,1, 11.9,1,1, -0.051, 10536.786, 320.495, 52788.682 23/03/04,16:12:46,12,10,1, 11.9,1,1, -0.051, 10537.079, 320.475, 52785.323 23/03/04,16:12:46,13,10,1, 11.9,1,1, -0.051, 10534.747, 320.476, 52785.401 23/03/04,16:12:46,14,10,1, 11.9,1,1, -0.051, 10537.445, 320.703, 52788.622 23/03/04,16:12:46,15,10,1, 11.9,1,1, -0.051, 10536.134, 320.581, 52784.430 23/03/04,16:12:46,16,10,1, 11.9,1,1, -0.051, 10535.842, 320.643, 52787.736 23/03/04,16:12:46,17,10,1, 11.9,1,1, -0.051, 10538.143, 320.634, 52787.677 23/03/04,16:12:46,18,10,1, 11.9,1,1, -0.051, 10535.471, 320.421, 52784.595 23/03/04,16:12:46,19,10,1, 11.9,1,1, -0.051, 10536.821, 320.439, 52788.523 23/03/04,16:12:47,00,10,1, 11.8,1,1, -0.047, 10536.815, 320.439, 52788.523 23/03/04,16:12:47,01,10,1, 11.8,1,1, -0.047, 10538.395, 320.635, 52788.491 23/03/04,16:12:47,02,10,1, 11.8,1,1, -0.047, 10535.578, 320.243, 52784.008 23/03/04,16:12:47,03,10,1, 11.8,1,1, -0.047, 10536.555, 320.426, 52788.838 23/03/04,16:12:47,04,10,1, 11.8,1,1, -0.047, 10537.704, 320.371, 52786.050 23/03/04,16:12:47,05,10,1, 11.8,1,1, -0.047, 10534.570, 320.215, 52784.585 23/03/04,16:12:47,06,10,1, 11.8,1,1, -0.047, 10537.316, 320.617, 52789.117 23/03/04,16:12:47,07,10,1, 11.8,1,1, -0.047, 10536.339, 320.443, 52784.267 23/03/04,16:12:47,08,10,1, 11.8,1,1, -0.047, 10535.441, 320.400, 52786.226 23/03/04,16:12:47,09,10,1, 11.8,1,1, -0.047, 10537.979, 320.698, 52788.616 23/03/04,16:12:47,10,10,1, 11.8,1,1, -0.047, 10536.178, 320.344, 52784.712 23/03/04,16:12:47,11,10,1, 11.8,1,1, -0.047, 10536.183, 320.244, 52787.780 23/03/04,16:12:47,12,10,1, 11.8,1,1, -0.047, 10537.654, 320.449, 52786.869 23/03/04,16:12:47,13,10,1, 11.8,1,1, -0.047, 10534.962, 320.119, 52784.220 23/03/04,16:12:47,14,10,1, 11.8,1,1, -0.047, 10536.750, 320.512, 52788.452 23/03/04,16:12:47,15,10,1, 11.8,1,1, -0.047, 10536.783, 320.547, 52785.277 23/03/04,16:12:47,16,10,1, 11.8,1,1, -0.047, 10535.163, 320.388, 52786.218 23/03/04,16:12:47,17,10,1, 11.8,1,1, -0.047, 10537.938, 320.668, 52788.726 23/03/04,16:12:47,18,10,1, 11.8,1,1, -0.047, 10536.258, 320.345, 52784.670 23/03/04,16:12:47,19,10,1, 11.8,1,1, -0.047, 10536.099, 320.257, 52787.771 23/03/04,16:12:48,00,10,1, 11.9,1,1, -0.049, 10536.097, 320.257, 52787.771 23/03/04,16:12:48,01,10,1, 11.9,1,1, -0.049, 10537.997, 320.588, 52788.886 23/03/04,16:12:48,02,10,1, 11.9,1,1, -0.049, 10536.066, 320.285, 52784.233 23/03/04,16:12:48,03,10,1, 11.9,1,1, -0.049, 10536.071, 320.269, 52788.199 23/03/04,16:12:48,04,10,1, 11.9,1,1, -0.049, 10538.079, 320.350, 52787.040 23/03/04,16:12:48,05,10,1, 11.9,1,1, -0.049, 10534.903, 320.031, 52784.074 23/03/04,16:12:48,06,10,1, 11.9,1,1, -0.049, 10536.830, 320.347, 52788.695 23/03/04,16:12:48,07,10,1, 11.9,1,1, -0.049, 10536.810, 320.333, 52784.815 23/03/04,16:12:48,08,10,1, 11.9,1,1, -0.049, 10534.833, 320.366, 52785.857 23/03/04,16:12:48,09,10,1, 11.9,1,1, -0.049, 10537.986, 320.620, 52788.986 23/03/04,16:12:48,10,10,1, 11.9,1,1, -0.049, 10536.080, 320.205, 52784.292 23/03/04,16:12:48,11,10,1, 11.9,1,1, -0.049, 10536.092, 320.294, 52788.106 23/03/04,16:12:48,12,10,1, 11.9,1,1, -0.049, 10538.054, 320.326, 52787.113 23/03/04,16:12:48,13,10,1, 11.9,1,1, -0.049, 10534.925, 319.975, 52783.982 23/03/04,16:12:48,14,10,1, 11.9,1,1, -0.049, 10536.782, 320.295, 52788.665 23/03/04,16:12:48,15,10,1, 11.9,1,1, -0.049, 10536.835, 320.298, 52784.910 23/03/04,16:12:48,16,10,1, 11.9,1,1, -0.049, 10534.719, 320.223, 52785.751 23/03/04,16:12:48,17,10,1, 11.9,1,1, -0.049, 10537.954, 320.600, 52788.940 23/03/04,16:12:48,18,10,1, 11.9,1,1, -0.049, 10536.113, 320.267, 52784.372 23/03/04,16:12:48,19,10,1, 11.9,1,1, -0.049, 10536.147, 320.285, 52788.016 23/03/04,16:12:49,00,10,1, 11.8,1,1, -0.046, 10536.139, 320.285, 52788.016 23/03/04,16:12:49,01,10,1, 11.8,1,1, -0.046, 10537.551, 320.470, 52788.847 23/03/04,16:12:49,02,10,1, 11.8,1,1, -0.046, 10536.281, 320.219, 52784.529 23/03/04,16:12:49,03,10,1, 11.8,1,1, -0.046, 10535.821, 320.223, 52787.710 23/03/04,16:12:49,04,10,1, 11.8,1,1, -0.046, 10538.151, 320.314, 52787.717 23/03/04,16:12:49,05,10,1, 11.8,1,1, -0.046, 10535.275, 319.970, 52784.164 23/03/04,16:12:49,06,10,1, 11.8,1,1, -0.046, 10536.603, 320.142, 52788.536 23/03/04,16:12:49,07,10,1, 11.8,1,1, -0.046, 10537.079, 320.163, 52785.290 23/03/04,16:12:49,08,10,1, 11.8,1,1, -0.046, 10534.659, 320.061, 52785.190 23/03/04,16:12:49,09,10,1, 11.8,1,1, -0.046, 10537.543, 320.466, 52788.905 23/03/04,16:12:49,10,10,1, 11.8,1,1, -0.046, 10536.283, 320.222, 52784.537 23/03/04,16:12:49,11,10,1, 11.8,1,1, -0.046, 10535.742, 320.185, 52787.631 23/03/04,16:12:49,12,10,1, 11.8,1,1, -0.046, 10538.217, 320.330, 52787.767 23/03/04,16:12:49,13,10,1, 11.8,1,1, -0.046, 10535.226, 319.923, 52783.885 23/03/04,16:12:49,14,10,1, 11.8,1,1, -0.046, 10536.580, 320.143, 52788.637 23/03/04,16:12:49,15,10,1, 11.8,1,1, -0.046, 10537.175, 320.200, 52785.313 23/03/04,16:12:49,16,10,1, 11.8,1,1, -0.046, 10534.549, 320.079, 52785.059 23/03/04,16:12:49,17,10,1, 11.8,1,1, -0.046, 10537.594, 320.489, 52788.992 23/03/04,16:12:49,18,10,1, 11.8,1,1, -0.046, 10536.285, 320.184, 52784.378 23/03/04,16:12:49,19,10,1, 11.8,1,1, -0.046, 10535.642, 320.241, 52787.619 23/03/04,16:12:50,00,10,1, 12.0,1,1, -0.047, 10535.638, 320.241, 52787.619 23/03/04,16:12:50,01,10,1, 12.0,1,1, -0.047, 10537.283, 320.320, 52788.902 23/03/04,16:12:50,02,10,1, 12.0,1,1, -0.047, 10536.368, 320.157, 52784.507 23/03/04,16:12:50,03,10,1, 12.0,1,1, -0.047, 10535.400, 320.132, 52787.114 23/03/04,16:12:50,04,10,1, 12.0,1,1, -0.047, 10538.284, 320.277, 52788.329 23/03/04,16:12:50,05,10,1, 12.0,1,1, -0.047, 10535.498, 319.904, 52784.057 23/03/04,16:12:50,06,10,1, 12.0,1,1, -0.047, 10536.437, 320.056, 52788.546 23/03/04,16:12:50,07,10,1, 12.0,1,1, -0.047, 10537.403, 320.016, 52785.884 23/03/04,16:12:50,08,10,1, 12.0,1,1, -0.047, 10534.482, 319.891, 52784.581 23/03/04,16:12:50,09,10,1, 12.0,1,1, -0.047, 10537.214, 320.288, 52788.963 23/03/04,16:12:50,10,10,1, 12.0,1,1, -0.047, 10536.371, 320.149, 52784.441 23/03/04,16:12:50,11,10,1, 12.0,1,1, -0.047, 10535.300, 320.101, 52787.117 23/03/04,16:12:50,12,10,1, 12.0,1,1, -0.047, 10538.262, 320.318, 52788.417 23/03/04,16:12:50,13,10,1, 12.0,1,1, -0.047, 10535.563, 319.924, 52784.053 23/03/04,16:12:50,14,10,1, 12.0,1,1, -0.047, 10536.388, 320.093, 52788.517 23/03/04,16:12:50,15,10,1, 12.0,1,1, -0.047, 10537.445, 320.046, 52785.991 23/03/04,16:12:50,16,10,1, 12.0,1,1, -0.047, 10534.518, 319.882, 52784.513 23/03/04,16:12:50,17,10,1, 12.0,1,1, -0.047, 10537.192, 320.253, 52788.923 23/03/04,16:12:50,18,10,1, 12.0,1,1, -0.047, 10536.397, 320.095, 52784.475 23/03/04,16:12:50,19,10,1, 12.0,1,1, -0.047, 10535.357, 320.118, 52787.125 23/03/04,16:12:51,00,10,1, 11.9,1,1, -0.048, 10535.355, 320.118, 52787.125 23/03/04,16:12:51,01,10,1, 11.9,1,1, -0.048, 10536.964, 320.098, 52788.787 23/03/04,16:12:51,02,10,1, 11.9,1,1, -0.048, 10536.444, 320.042, 52784.564 23/03/04,16:12:51,03,10,1, 11.9,1,1, -0.048, 10535.042, 320.029, 52786.583 23/03/04,16:12:51,04,10,1, 11.9,1,1, -0.048, 10538.084, 320.302, 52788.662 23/03/04,16:12:51,05,10,1, 11.9,1,1, -0.048, 10535.753, 319.902, 52784.129 23/03/04,16:12:51,06,10,1, 11.9,1,1, -0.048, 10536.307, 319.973, 52788.414 23/03/04,16:12:51,07,10,1, 11.9,1,1, -0.048, 10537.667, 320.002, 52786.463 23/03/04,16:12:51,08,10,1, 11.9,1,1, -0.048, 10534.619, 319.751, 52784.372 23/03/04,16:12:51,09,10,1, 11.9,1,1, -0.048, 10536.907, 320.102, 52788.825 23/03/04,16:12:51,10,10,1, 11.9,1,1, -0.048, 10536.493, 320.020, 52784.617 23/03/04,16:12:51,11,10,1, 11.9,1,1, -0.048, 10534.924, 320.043, 52786.502 23/03/04,16:12:51,12,10,1, 11.9,1,1, -0.048, 10538.074, 320.192, 52788.699 23/03/04,16:12:51,13,10,1, 11.9,1,1, -0.048, 10535.725, 319.855, 52783.948 23/03/04,16:12:51,14,10,1, 11.9,1,1, -0.048, 10536.215, 320.000, 52788.504 23/03/04,16:12:51,15,10,1, 11.9,1,1, -0.048, 10537.855, 319.943, 52786.537 23/03/04,16:12:51,16,10,1, 11.9,1,1, -0.048, 10534.593, 319.731, 52784.168 23/03/04,16:12:51,17,10,1, 11.9,1,1, -0.048, 10536.930, 320.121, 52788.932 23/03/04,16:12:51,18,10,1, 11.9,1,1, -0.048, 10536.503, 320.010, 52784.520 23/03/04,16:12:51,19,10,1, 11.9,1,1, -0.048, 10534.869, 320.017, 52786.457 23/03/04,16:12:52,00,10,1, 11.9,1,1, -0.050, 10534.862, 320.017, 52786.457 23/03/04,16:12:52,01,10,1, 11.9,1,1, -0.050, 10536.811, 320.052, 52789.474 23/03/04,16:12:52,02,10,1, 11.9,1,1, -0.050, 10536.897, 319.803, 52784.571 23/03/04,16:12:52,03,10,1, 11.9,1,1, -0.050, 10534.225, 319.844, 52785.642 23/03/04,16:12:52,04,10,1, 11.9,1,1, -0.050, 10538.204, 320.269, 52789.588 23/03/04,16:12:52,05,10,1, 11.9,1,1, -0.050, 10535.808, 319.778, 52783.590 23/03/04,16:12:52,06,10,1, 11.9,1,1, -0.050, 10535.753, 319.988, 52788.459 23/03/04,16:12:52,07,10,1, 11.9,1,1, -0.050, 10538.355, 319.915, 52787.414 23/03/04,16:12:52,08,10,1, 11.9,1,1, -0.050, 10534.518, 319.572, 52783.482 23/03/04,16:12:52,09,10,1, 11.9,1,1, -0.050, 10536.791, 320.058, 52789.390 23/03/04,16:12:52,10,10,1, 11.9,1,1, -0.050, 10536.906, 319.814, 52784.614 23/03/04,16:12:52,11,10,1, 11.9,1,1, -0.050, 10534.252, 319.861, 52785.579 23/03/04,16:12:52,12,10,1, 11.9,1,1, -0.050, 10538.122, 320.233, 52789.568 23/03/04,16:12:52,13,10,1, 11.9,1,1, -0.050, 10535.847, 319.753, 52783.545 23/03/04,16:12:52,14,10,1, 11.9,1,1, -0.050, 10535.721, 319.993, 52788.411 23/03/04,16:12:52,15,10,1, 11.9,1,1, -0.050, 10538.398, 319.963, 52787.495 23/03/04,16:12:52,16,10,1, 11.9,1,1, -0.050, 10534.483, 319.518, 52783.391 23/03/04,16:12:52,17,10,1, 11.9,1,1, -0.050, 10536.722, 320.046, 52789.379 23/03/04,16:12:52,18,10,1, 11.9,1,1, -0.050, 10536.903, 319.788, 52784.591 23/03/04,16:12:52,19,10,1, 11.9,1,1, -0.050, 10534.337, 319.863, 52785.622 23/03/04,16:12:53,00,10,1, 11.8,1,1, -0.046, 10534.337, 319.863, 52785.622 23/03/04,16:12:53,01,10,1, 11.8,1,1, -0.046, 10536.505, 319.888, 52789.120 23/03/04,16:12:53,02,10,1, 11.8,1,1, -0.046, 10537.127, 319.748, 52785.247 23/03/04,16:12:53,03,10,1, 11.8,1,1, -0.046, 10534.143, 319.691, 52784.896 23/03/04,16:12:53,04,10,1, 11.8,1,1, -0.046, 10537.702, 320.171, 52789.505 23/03/04,16:12:53,05,10,1, 11.8,1,1, -0.046, 10536.064, 319.699, 52783.851 23/03/04,16:12:53,06,10,1, 11.8,1,1, -0.046, 10535.375, 319.818, 52787.834 23/03/04,16:12:53,07,10,1, 11.8,1,1, -0.046, 10538.432, 319.964, 52788.103 23/03/04,16:12:53,08,10,1, 11.8,1,1, -0.046, 10534.854, 319.474, 52783.420 23/03/04,16:12:53,09,10,1, 11.8,1,1, -0.046, 10536.430, 319.881, 52789.098 23/03/04,16:12:53,10,10,1, 11.8,1,1, -0.046, 10537.183, 319.756, 52785.176 23/03/04,16:12:53,11,10,1, 11.8,1,1, -0.046, 10534.132, 319.685, 52784.756 23/03/04,16:12:53,12,10,1, 11.8,1,1, -0.046, 10537.726, 320.153, 52789.539 23/03/04,16:12:53,13,10,1, 11.8,1,1, -0.046, 10536.104, 319.748, 52783.781 23/03/04,16:12:53,14,10,1, 11.8,1,1, -0.046, 10535.287, 319.861, 52787.695 23/03/04,16:12:53,15,10,1, 11.8,1,1, -0.046, 10538.550, 319.951, 52788.266 23/03/04,16:12:53,16,10,1, 11.8,1,1, -0.046, 10534.803, 319.422, 52783.254 23/03/04,16:12:53,17,10,1, 11.8,1,1, -0.046, 10536.435, 319.827, 52789.219 23/03/04,16:12:53,18,10,1, 11.8,1,1, -0.046, 10537.255, 319.738, 52785.202 23/03/04,16:12:53,19,10,1, 11.8,1,1, -0.046, 10533.996, 319.615, 52784.633 23/03/04,16:12:54,00,10,1, 11.9,1,1, -0.051, 10533.994, 319.615, 52784.633 23/03/04,16:12:54,01,10,1, 11.9,1,1, -0.051, 10536.780, 319.817, 52789.393 23/03/04,16:12:54,02,10,1, 11.9,1,1, -0.051, 10537.031, 319.555, 52784.867 23/03/04,16:12:54,03,10,1, 11.9,1,1, -0.051, 10534.142, 319.618, 52785.193 23/03/04,16:12:54,04,10,1, 11.9,1,1, -0.051, 10537.592, 319.920, 52789.154 23/03/04,16:12:54,05,10,1, 11.9,1,1, -0.051, 10535.707, 319.662, 52783.619 23/03/04,16:12:54,06,10,1, 11.9,1,1, -0.051, 10535.397, 319.904, 52788.171 23/03/04,16:12:54,07,10,1, 11.9,1,1, -0.051, 10538.323, 319.768, 52787.904 23/03/04,16:12:54,08,10,1, 11.9,1,1, -0.051, 10534.833, 319.517, 52783.774 23/03/04,16:12:54,09,10,1, 11.9,1,1, -0.051, 10536.774, 319.750, 52789.441 23/03/04,16:12:54,10,10,1, 11.9,1,1, -0.051, 10537.106, 319.501, 52784.921 23/03/04,16:12:54,11,10,1, 11.9,1,1, -0.051, 10534.167, 319.617, 52785.132 23/03/04,16:12:54,12,10,1, 11.9,1,1, -0.051, 10537.578, 319.951, 52789.197 23/03/04,16:12:54,13,10,1, 11.9,1,1, -0.051, 10535.729, 319.692, 52783.638 23/03/04,16:12:54,14,10,1, 11.9,1,1, -0.051, 10535.334, 319.948, 52788.050 23/03/04,16:12:54,15,10,1, 11.9,1,1, -0.051, 10538.325, 319.853, 52787.905 23/03/04,16:12:54,16,10,1, 11.9,1,1, -0.051, 10534.890, 319.517, 52783.815 23/03/04,16:12:54,17,10,1, 11.9,1,1, -0.051, 10536.747, 319.757, 52789.376 23/03/04,16:12:54,18,10,1, 11.9,1,1, -0.051, 10537.129, 319.490, 52784.989 23/03/04,16:12:54,19,10,1, 11.9,1,1, -0.051, 10534.198, 319.591, 52785.240 23/03/04,16:12:55,00,10,1, 11.9,1,1, -0.048, 10534.195, 319.591, 52785.240 23/03/04,16:12:55,01,10,1, 11.9,1,1, -0.048, 10536.939, 319.893, 52790.653 23/03/04,16:12:55,02,10,1, 11.9,1,1, -0.048, 10537.567, 319.278, 52784.637 23/03/04,16:12:55,03,10,1, 11.9,1,1, -0.048, 10533.485, 319.428, 52784.601 23/03/04,16:12:55,04,10,1, 11.9,1,1, -0.048, 10538.040, 319.895, 52790.259 23/03/04,16:12:55,05,10,1, 11.9,1,1, -0.048, 10535.431, 319.355, 52782.303 23/03/04,16:12:55,06,10,1, 11.9,1,1, -0.048, 10534.735, 319.960, 52788.310 23/03/04,16:12:55,07,10,1, 11.9,1,1, -0.048, 10538.868, 319.788, 52788.386 23/03/04,16:12:55,08,10,1, 11.9,1,1, -0.048, 10534.329, 319.366, 52782.725 23/03/04,16:12:55,09,10,1, 11.9,1,1, -0.048, 10536.857, 319.885, 52790.655 23/03/04,16:12:55,10,10,1, 11.9,1,1, -0.048, 10537.649, 319.311, 52784.650 23/03/04,16:12:55,11,10,1, 11.9,1,1, -0.048, 10533.508, 319.439, 52784.478 23/03/04,16:12:55,12,10,1, 11.9,1,1, -0.048, 10537.981, 319.890, 52790.213 23/03/04,16:12:55,13,10,1, 11.9,1,1, -0.048, 10535.443, 319.285, 52782.201 23/03/04,16:12:55,14,10,1, 11.9,1,1, -0.048, 10534.642, 319.903, 52788.096 23/03/04,16:12:55,15,10,1, 11.9,1,1, -0.048, 10538.963, 319.817, 52788.618 23/03/04,16:12:55,16,10,1, 11.9,1,1, -0.048, 10534.257, 319.344, 52782.516 23/03/04,16:12:55,17,10,1, 11.9,1,1, -0.048, 10536.805, 319.982, 52790.769 23/03/04,16:12:55,18,10,1, 11.9,1,1, -0.048, 10537.746, 319.311, 52784.827 23/03/04,16:12:55,19,10,1, 11.9,1,1, -0.048, 10533.378, 319.443, 52784.301 23/03/04,16:12:56,00,10,1, 11.9,1,1, -0.049, 10533.377, 319.443, 52784.301 23/03/04,16:12:56,01,10,1, 11.9,1,1, -0.049, 10536.837, 319.955, 52790.982 23/03/04,16:12:56,02,10,1, 11.9,1,1, -0.049, 10537.874, 319.242, 52784.898 23/03/04,16:12:56,03,10,1, 11.9,1,1, -0.049, 10533.359, 319.364, 52784.392 23/03/04,16:12:56,04,10,1, 11.9,1,1, -0.049, 10538.149, 319.817, 52790.569 23/03/04,16:12:56,05,10,1, 11.9,1,1, -0.049, 10535.435, 319.102, 52781.967 23/03/04,16:12:56,06,10,1, 11.9,1,1, -0.049, 10534.301, 319.901, 52788.018 23/03/04,16:12:56,07,10,1, 11.9,1,1, -0.049, 10538.853, 319.760, 52788.619 23/03/04,16:12:56,08,10,1, 11.9,1,1, -0.049, 10534.165, 319.323, 52782.431 23/03/04,16:12:56,09,10,1, 11.9,1,1, -0.049, 10536.793, 319.961, 52791.041 23/03/04,16:12:56,10,10,1, 11.9,1,1, -0.049, 10537.955, 319.217, 52784.985 23/03/04,16:12:56,11,10,1, 11.9,1,1, -0.049, 10533.457, 319.374, 52784.315 23/03/04,16:12:56,12,10,1, 11.9,1,1, -0.049, 10538.108, 319.816, 52790.632 23/03/04,16:12:56,13,10,1, 11.9,1,1, -0.049, 10535.476, 319.091, 52781.951 23/03/04,16:12:56,14,10,1, 11.9,1,1, -0.049, 10534.282, 319.871, 52787.896 23/03/04,16:12:56,15,10,1, 11.9,1,1, -0.049, 10538.813, 319.624, 52788.685 23/03/04,16:12:56,16,10,1, 11.9,1,1, -0.049, 10534.147, 319.304, 52782.371 23/03/04,16:12:56,17,10,1, 11.9,1,1, -0.049, 10536.739, 319.949, 52790.969 23/03/04,16:12:56,18,10,1, 11.9,1,1, -0.049, 10537.976, 319.236, 52785.102 23/03/04,16:12:56,19,10,1, 11.9,1,1, -0.049, 10533.502, 319.345, 52784.434 23/03/04,16:12:57,00,10,1, 11.9,1,1, -0.048, 10533.502, 319.345, 52784.434 23/03/04,16:12:57,01,10,1, 11.9,1,1, -0.048, 10536.275, 319.942, 52790.551 23/03/04,16:12:57,02,10,1, 11.9,1,1, -0.048, 10538.285, 319.295, 52786.010 23/03/04,16:12:57,03,10,1, 11.9,1,1, -0.048, 10533.543, 319.256, 52783.852 23/03/04,16:12:57,04,10,1, 11.9,1,1, -0.048, 10537.800, 319.662, 52790.794 23/03/04,16:12:57,05,10,1, 11.9,1,1, -0.048, 10535.924, 318.983, 52782.493 23/03/04,16:12:57,06,10,1, 11.9,1,1, -0.048, 10533.832, 319.631, 52786.960 23/03/04,16:12:57,07,10,1, 11.9,1,1, -0.048, 10538.531, 319.663, 52789.023 23/03/04,16:12:57,08,10,1, 11.9,1,1, -0.048, 10534.495, 319.251, 52782.765 23/03/04,16:12:57,09,10,1, 11.9,1,1, -0.048, 10535.934, 319.802, 52789.686 23/03/04,16:12:57,10,10,1, 11.9,1,1, -0.048, 10537.955, 319.336, 52786.293 23/03/04,16:12:57,11,10,1, 11.9,1,1, -0.048, 10534.055, 319.317, 52784.227 23/03/04,16:12:57,12,10,1, 11.9,1,1, -0.048, 10537.312, 319.621, 52790.059 23/03/04,16:12:57,13,10,1, 11.9,1,1, -0.048, 10536.293, 319.140, 52783.634 23/03/04,16:12:57,14,10,1, 11.9,1,1, -0.048, 10534.047, 319.484, 52786.363 23/03/04,16:12:57,15,10,1, 11.9,1,1, -0.048, 10538.148, 319.650, 52789.012 23/03/04,16:12:57,16,10,1, 11.9,1,1, -0.048, 10534.756, 319.267, 52782.857 23/03/04,16:12:57,17,10,1, 11.9,1,1, -0.048, 10535.762, 319.758, 52789.406 23/03/04,16:12:57,18,10,1, 11.9,1,1, -0.048, 10538.015, 319.363, 52786.591 23/03/04,16:12:57,19,10,1, 11.9,1,1, -0.048, 10534.011, 319.262, 52783.972 23/03/04,16:12:58,00,10,1, 11.9,1,1, -0.046, 10534.003, 319.262, 52783.972 23/03/04,16:12:58,01,10,1, 11.9,1,1, -0.046, 10535.306, 319.648, 52788.807 23/03/04,16:12:58,02,10,1, 11.9,1,1, -0.046, 10538.057, 319.383, 52787.246 23/03/04,16:12:58,03,10,1, 11.9,1,1, -0.046, 10534.086, 319.234, 52783.694 23/03/04,16:12:58,04,10,1, 11.9,1,1, -0.046, 10536.987, 319.603, 52790.127 23/03/04,16:12:58,05,10,1, 11.9,1,1, -0.046, 10536.709, 319.081, 52784.187 23/03/04,16:12:58,06,10,1, 11.9,1,1, -0.046, 10533.840, 319.351, 52785.767 23/03/04,16:12:58,07,10,1, 11.9,1,1, -0.046, 10537.829, 319.540, 52789.303 23/03/04,16:12:58,08,10,1, 11.9,1,1, -0.046, 10534.964, 319.143, 52782.814 23/03/04,16:12:58,09,10,1, 11.9,1,1, -0.046, 10535.259, 319.680, 52788.772 23/03/04,16:12:58,10,10,1, 11.9,1,1, -0.046, 10538.061, 319.425, 52787.320 23/03/04,16:12:58,11,10,1, 11.9,1,1, -0.046, 10534.108, 319.184, 52783.642 23/03/04,16:12:58,12,10,1, 11.9,1,1, -0.046, 10536.898, 319.576, 52790.195 23/03/04,16:12:58,13,10,1, 11.9,1,1, -0.046, 10536.766, 319.109, 52784.272 23/03/04,16:12:58,14,10,1, 11.9,1,1, -0.046, 10533.837, 319.325, 52785.639 23/03/04,16:12:58,15,10,1, 11.9,1,1, -0.046, 10537.816, 319.517, 52789.373 23/03/04,16:12:58,16,10,1, 11.9,1,1, -0.046, 10535.032, 319.120, 52782.841 23/03/04,16:12:58,17,10,1, 11.9,1,1, -0.046, 10535.182, 319.658, 52788.701 23/03/04,16:12:58,18,10,1, 11.9,1,1, -0.046, 10537.898, 319.356, 52786.923 23/03/04,16:12:58,19,10,1, 11.9,1,1, -0.046, 10534.489, 319.261, 52784.150 23/03/04,16:12:59,00,10,1, 11.9,1,1, -0.048, 10534.487, 319.261, 52784.150 23/03/04,16:12:59,01,10,1, 11.9,1,1, -0.048, 10534.830, 319.481, 52787.691 23/03/04,16:12:59,02,10,1, 11.9,1,1, -0.048, 10537.699, 319.381, 52787.786 23/03/04,16:12:59,03,10,1, 11.9,1,1, -0.048, 10534.561, 319.219, 52783.899 23/03/04,16:12:59,04,10,1, 11.9,1,1, -0.048, 10536.356, 319.459, 52789.429 23/03/04,16:12:59,05,10,1, 11.9,1,1, -0.048, 10537.005, 319.136, 52785.368 23/03/04,16:12:59,06,10,1, 11.9,1,1, -0.048, 10534.099, 319.222, 52785.204 23/03/04,16:12:59,07,10,1, 11.9,1,1, -0.048, 10537.227, 319.371, 52789.173 23/03/04,16:12:59,08,10,1, 11.9,1,1, -0.048, 10535.425, 319.137, 52783.633 23/03/04,16:12:59,09,10,1, 11.9,1,1, -0.048, 10534.767, 319.468, 52787.633 23/03/04,16:12:59,10,10,1, 11.9,1,1, -0.048, 10537.655, 319.367, 52787.825 23/03/04,16:12:59,11,10,1, 11.9,1,1, -0.048, 10534.569, 319.218, 52783.884 23/03/04,16:12:59,12,10,1, 11.9,1,1, -0.048, 10536.235, 319.454, 52789.347 23/03/04,16:12:59,13,10,1, 11.9,1,1, -0.048, 10537.073, 319.114, 52785.506 23/03/04,16:12:59,14,10,1, 11.9,1,1, -0.048, 10533.973, 319.162, 52784.953 23/03/04,16:12:59,15,10,1, 11.9,1,1, -0.048, 10537.175, 319.349, 52789.296 23/03/04,16:12:59,16,10,1, 11.9,1,1, -0.048, 10535.516, 319.098, 52783.552 23/03/04,16:12:59,17,10,1, 11.9,1,1, -0.048, 10534.653, 319.436, 52787.441 23/03/04,16:12:59,18,10,1, 11.9,1,1, -0.048, 10537.778, 319.387, 52788.030 23/03/04,16:12:59,19,10,1, 11.9,1,1, -0.048, 10534.592, 319.154, 52783.737 23/03/04,16:13:00,00,10,1, 11.9,1,1, -0.048, 10534.587, 319.154, 52783.737 23/03/04,16:13:00,01,10,1, 11.9,1,1, -0.048, 10534.283, 319.291, 52786.880 23/03/04,16:13:00,02,10,1, 11.9,1,1, -0.048, 10537.558, 319.290, 52788.351 23/03/04,16:13:00,03,10,1, 11.9,1,1, -0.048, 10534.640, 319.116, 52783.569 23/03/04,16:13:00,04,10,1, 11.9,1,1, -0.048, 10535.871, 319.418, 52789.243 23/03/04,16:13:00,05,10,1, 11.9,1,1, -0.048, 10537.314, 319.086, 52786.183 23/03/04,16:13:00,06,10,1, 11.9,1,1, -0.048, 10534.034, 319.053, 52784.686 23/03/04,16:13:00,07,10,1, 11.9,1,1, -0.048, 10536.900, 319.275, 52789.461 23/03/04,16:13:00,08,10,1, 11.9,1,1, -0.048, 10535.698, 318.865, 52783.278 23/03/04,16:13:00,09,10,1, 11.9,1,1, -0.048, 10533.939, 319.399, 52787.130 23/03/04,16:13:00,10,10,1, 11.9,1,1, -0.048, 10538.047, 319.428, 52788.719 23/03/04,16:13:00,11,10,1, 11.9,1,1, -0.048, 10534.259, 319.025, 52782.823 23/03/04,16:13:00,12,10,1, 11.9,1,1, -0.048, 10536.124, 319.567, 52790.274 23/03/04,16:13:00,13,10,1, 11.9,1,1, -0.048, 10537.599, 318.994, 52785.667 23/03/04,16:13:00,14,10,1, 11.9,1,1, -0.048, 10533.424, 319.012, 52784.197 23/03/04,16:13:00,15,10,1, 11.9,1,1, -0.048, 10537.371, 319.406, 52790.142 23/03/04,16:13:00,16,10,1, 11.9,1,1, -0.048, 10535.453, 318.827, 52782.655 23/03/04,16:13:00,17,10,1, 11.9,1,1, -0.048, 10533.880, 319.436, 52787.227 23/03/04,16:13:00,18,10,1, 11.9,1,1, -0.048, 10538.102, 319.380, 52788.817 23/03/04,16:13:00,19,10,1, 11.9,1,1, -0.048, 10534.195, 319.030, 52782.895 23/03/04,16:13:01,00,10,1, 11.9,1,1, -0.050, 10534.195, 319.030, 52782.895 23/03/04,16:13:01,01,10,1, 11.9,1,1, -0.050, 10533.537, 319.299, 52786.529 23/03/04,16:13:01,02,10,1, 11.9,1,1, -0.050, 10537.854, 319.312, 52789.028 23/03/04,16:13:01,03,10,1, 11.9,1,1, -0.050, 10534.306, 318.986, 52782.630 23/03/04,16:13:01,04,10,1, 11.9,1,1, -0.050, 10535.535, 319.497, 52789.839 23/03/04,16:13:01,05,10,1, 11.9,1,1, -0.050, 10537.870, 319.055, 52786.520 23/03/04,16:13:01,06,10,1, 11.9,1,1, -0.050, 10533.566, 318.900, 52783.879 23/03/04,16:13:01,07,10,1, 11.9,1,1, -0.050, 10537.077, 319.295, 52790.346 23/03/04,16:13:01,08,10,1, 11.9,1,1, -0.050, 10535.772, 318.691, 52783.159 23/03/04,16:13:01,09,10,1, 11.9,1,1, -0.050, 10533.490, 319.245, 52786.379 23/03/04,16:13:01,10,10,1, 11.9,1,1, -0.050, 10537.824, 319.327, 52789.085 23/03/04,16:13:01,11,10,1, 11.9,1,1, -0.050, 10534.315, 318.940, 52782.594 23/03/04,16:13:01,12,10,1, 11.9,1,1, -0.050, 10535.507, 319.524, 52789.745 23/03/04,16:13:01,13,10,1, 11.9,1,1, -0.050, 10537.925, 319.100, 52786.654 23/03/04,16:13:01,14,10,1, 11.9,1,1, -0.050, 10533.496, 318.904, 52783.564 23/03/04,16:13:01,15,10,1, 11.9,1,1, -0.050, 10537.064, 319.346, 52790.585 23/03/04,16:13:01,16,10,1, 11.9,1,1, -0.050, 10535.957, 318.716, 52783.305 23/03/04,16:13:01,17,10,1, 11.9,1,1, -0.050, 10533.430, 319.238, 52786.262 23/03/04,16:13:01,18,10,1, 11.9,1,1, -0.050, 10537.855, 319.328, 52789.241 23/03/04,16:13:01,19,10,1, 11.9,1,1, -0.050, 10534.320, 318.923, 52782.487 23/03/04,16:13:02,00,09,1, 11.9,1,1, -0.051, 10534.320, 318.923, 52782.487 23/03/04,16:13:02,01,09,1, 11.9,1,1, -0.051, 10533.087, 319.056, 52785.378 23/03/04,16:13:02,02,09,1, 11.9,1,1, -0.051, 10537.551, 319.316, 52789.644 23/03/04,16:13:02,03,09,1, 11.9,1,1, -0.051, 10534.477, 318.848, 52782.309 23/03/04,16:13:02,04,09,1, 11.9,1,1, -0.051, 10534.721, 319.493, 52789.040 23/03/04,16:13:02,05,09,1, 11.9,1,1, -0.051, 10538.101, 319.159, 52787.573 23/03/04,16:13:02,06,09,1, 11.9,1,1, -0.051, 10533.582, 318.915, 52783.254 23/03/04,16:13:02,07,09,1, 11.9,1,1, -0.051, 10536.710, 319.366, 52790.627 23/03/04,16:13:02,08,09,1, 11.9,1,1, -0.051, 10536.546, 318.661, 52783.962 23/03/04,16:13:02,09,09,1, 11.9,1,1, -0.051, 10533.109, 319.045, 52785.358 23/03/04,16:13:02,10,09,1, 11.9,1,1, -0.051, 10537.573, 319.285, 52789.694 23/03/04,16:13:02,11,09,1, 11.9,1,1, -0.051, 10534.440, 318.806, 52782.344 23/03/04,16:13:02,12,09,1, 11.9,1,1, -0.051, 10534.636, 319.474, 52788.996 23/03/04,16:13:02,13,09,1, 11.9,1,1, -0.051, 10538.076, 319.118, 52787.605 23/03/04,16:13:02,14,09,1, 11.9,1,1, -0.051, 10533.560, 318.856, 52783.321 23/03/04,16:13:02,15,09,1, 11.9,1,1, -0.051, 10536.659, 319.372, 52790.690 23/03/04,16:13:02,16,09,1, 11.9,1,1, -0.051, 10536.555, 318.713, 52784.070 23/03/04,16:13:02,17,09,1, 11.9,1,1, -0.051, 10533.102, 318.980, 52785.305 23/03/04,16:13:02,18,09,1, 11.9,1,1, -0.051, 10537.477, 319.287, 52789.702 23/03/04,16:13:02,19,09,1, 11.9,1,1, -0.051, 10534.464, 318.843, 52782.507 23/03/04,16:13:03,00,09,1, 11.9,1,1, -0.049, 10534.462, 318.843, 52782.507 23/03/04,16:13:03,01,09,1, 11.9,1,1, -0.049, 10533.155, 318.723, 52783.899 23/03/04,16:13:03,02,09,1, 11.9,1,1, -0.049, 10536.719, 319.215, 52789.901 23/03/04,16:13:03,03,09,1, 11.9,1,1, -0.049, 10535.320, 318.828, 52783.193 23/03/04,16:13:03,04,09,1, 11.9,1,1, -0.049, 10533.589, 319.193, 52786.946 23/03/04,16:13:03,05,09,1, 11.9,1,1, -0.049, 10537.784, 319.345, 52788.987 23/03/04,16:13:03,06,09,1, 11.9,1,1, -0.049, 10534.212, 318.832, 52782.881 23/03/04,16:13:03,07,09,1, 11.9,1,1, -0.049, 10535.599, 319.237, 52789.738 23/03/04,16:13:03,08,09,1, 11.9,1,1, -0.049, 10537.354, 318.869, 52786.039 23/03/04,16:13:03,09,09,1, 11.9,1,1, -0.049, 10533.134, 318.697, 52783.849 23/03/04,16:13:03,10,09,1, 11.9,1,1, -0.049, 10536.669, 319.222, 52789.923 23/03/04,16:13:03,11,09,1, 11.9,1,1, -0.049, 10535.412, 318.757, 52783.130 23/03/04,16:13:03,12,09,1, 11.9,1,1, -0.049, 10533.491, 319.107, 52786.641 23/03/04,16:13:03,13,09,1, 11.9,1,1, -0.049, 10537.848, 319.305, 52789.210 23/03/04,16:13:03,14,09,1, 11.9,1,1, -0.049, 10534.504, 318.907, 52783.931 23/03/04,16:13:03,15,09,1, 11.9,1,1, -0.049, 10535.265, 319.099, 52788.802 23/03/04,16:13:03,16,09,1, 11.9,1,1, -0.049, 10537.309, 318.994, 52786.800 23/03/04,16:13:03,17,09,1, 11.9,1,1, -0.049, 10533.648, 318.742, 52783.897 23/03/04,16:13:03,18,09,1, 11.9,1,1, -0.049, 10536.133, 319.089, 52789.203 23/03/04,16:13:03,19,09,1, 11.9,1,1, -0.049, 10535.745, 318.895, 52784.271 23/03/04,16:13:04,00,09,1, 11.9,1,1, -0.050, 10535.738, 318.895, 52784.271 23/03/04,16:13:04,01,09,1, 11.9,1,1, -0.050, 10533.842, 318.702, 52783.753 23/03/04,16:13:04,02,09,1, 11.9,1,1, -0.050, 10535.822, 318.954, 52789.173 23/03/04,16:13:04,03,09,1, 11.9,1,1, -0.050, 10536.031, 318.678, 52783.387 23/03/04,16:13:04,04,09,1, 11.9,1,1, -0.050, 10533.008, 318.949, 52785.809 23/03/04,16:13:04,05,09,1, 11.9,1,1, -0.050, 10537.606, 319.251, 52789.667 23/03/04,16:13:04,06,09,1, 11.9,1,1, -0.050, 10534.298, 318.737, 52782.612 23/03/04,16:13:04,07,09,1, 11.9,1,1, -0.050, 10534.897, 319.282, 52789.472 23/03/04,16:13:04,08,09,1, 11.9,1,1, -0.050, 10537.765, 318.896, 52787.075 23/03/04,16:13:04,09,09,1, 11.9,1,1, -0.050, 10533.138, 318.620, 52783.301 23/03/04,16:13:04,10,09,1, 11.9,1,1, -0.050, 10536.456, 319.163, 52790.389 23/03/04,16:13:04,11,09,1, 11.9,1,1, -0.050, 10535.873, 318.601, 52783.590 23/03/04,16:13:04,12,09,1, 11.9,1,1, -0.050, 10532.974, 318.941, 52785.821 23/03/04,16:13:04,13,09,1, 11.9,1,1, -0.050, 10537.567, 319.234, 52789.789 23/03/04,16:13:04,14,09,1, 11.9,1,1, -0.050, 10534.316, 318.733, 52782.578 23/03/04,16:13:04,15,09,1, 11.9,1,1, -0.050, 10534.832, 319.237, 52789.377 23/03/04,16:13:04,16,09,1, 11.9,1,1, -0.050, 10537.783, 318.910, 52787.212 23/03/04,16:13:04,17,09,1, 11.9,1,1, -0.050, 10533.142, 318.629, 52783.334 23/03/04,16:13:04,18,09,1, 11.9,1,1, -0.050, 10536.426, 319.140, 52790.444 23/03/04,16:13:04,19,09,1, 11.9,1,1, -0.050, 10535.819, 318.636, 52783.741 23/03/04,16:13:05,00,09,1, 11.8,1,1, -0.049, 10535.814, 318.636, 52783.741 23/03/04,16:13:05,01,09,1, 11.8,1,1, -0.049, 10533.362, 318.589, 52783.152 23/03/04,16:13:05,02,09,1, 11.8,1,1, -0.049, 10536.092, 319.083, 52790.352 23/03/04,16:13:05,03,09,1, 11.8,1,1, -0.049, 10536.174, 318.593, 52784.302 23/03/04,16:13:05,04,09,1, 11.8,1,1, -0.049, 10532.707, 318.771, 52785.091 23/03/04,16:13:05,05,09,1, 11.8,1,1, -0.049, 10537.137, 319.174, 52789.932 23/03/04,16:13:05,06,09,1, 11.8,1,1, -0.049, 10534.407, 318.685, 52782.637 23/03/04,16:13:05,07,09,1, 11.8,1,1, -0.049, 10534.263, 319.173, 52788.705 23/03/04,16:13:05,08,09,1, 11.8,1,1, -0.049, 10537.780, 318.994, 52788.052 23/03/04,16:13:05,09,09,1, 11.8,1,1, -0.049, 10533.402, 318.598, 52783.177 23/03/04,16:13:05,10,09,1, 11.8,1,1, -0.049, 10536.022, 319.060, 52790.291 23/03/04,16:13:05,11,09,1, 11.8,1,1, -0.049, 10536.259, 318.578, 52784.350 23/03/04,16:13:05,12,09,1, 11.8,1,1, -0.049, 10532.684, 318.754, 52784.985 23/03/04,16:13:05,13,09,1, 11.8,1,1, -0.049, 10537.111, 319.146, 52789.983 23/03/04,16:13:05,14,09,1, 11.8,1,1, -0.049, 10534.512, 318.630, 52782.515 23/03/04,16:13:05,15,09,1, 11.8,1,1, -0.049, 10534.082, 319.169, 52788.626 23/03/04,16:13:05,16,09,1, 11.8,1,1, -0.049, 10537.888, 319.011, 52788.194 23/03/04,16:13:05,17,09,1, 11.8,1,1, -0.049, 10533.348, 318.506, 52782.911 23/03/04,16:13:05,18,09,1, 11.8,1,1, -0.049, 10535.970, 319.119, 52790.418 23/03/04,16:13:05,19,09,1, 11.8,1,1, -0.049, 10536.372, 318.601, 52784.510 23/03/04,16:13:06,00,09,1, 11.9,1,1, -0.049, 10536.364, 318.601, 52784.510 23/03/04,16:13:06,01,09,1, 11.9,1,1, -0.049, 10533.492, 318.505, 52782.813 23/03/04,16:13:06,02,09,1, 11.9,1,1, -0.049, 10535.602, 319.112, 52790.246 23/03/04,16:13:06,03,09,1, 11.9,1,1, -0.049, 10536.771, 318.591, 52785.204 23/03/04,16:13:06,04,09,1, 11.9,1,1, -0.049, 10532.507, 318.593, 52784.162 23/03/04,16:13:06,05,09,1, 11.9,1,1, -0.049, 10536.782, 319.125, 52790.257 23/03/04,16:13:06,06,09,1, 11.9,1,1, -0.049, 10534.715, 318.566, 52782.741 23/03/04,16:13:06,07,09,1, 11.9,1,1, -0.049, 10533.495, 319.055, 52787.788 23/03/04,16:13:06,08,09,1, 11.9,1,1, -0.049, 10537.733, 319.071, 52788.826 23/03/04,16:13:06,09,09,1, 11.9,1,1, -0.049, 10533.556, 318.543, 52782.764 23/03/04,16:13:06,10,09,1, 11.9,1,1, -0.049, 10535.507, 319.090, 52790.215 23/03/04,16:13:06,11,09,1, 11.9,1,1, -0.049, 10536.801, 318.577, 52785.358 23/03/04,16:13:06,12,09,1, 11.9,1,1, -0.049, 10532.511, 318.603, 52784.140 23/03/04,16:13:06,13,09,1, 11.9,1,1, -0.049, 10536.715, 319.076, 52790.248 23/03/04,16:13:06,14,09,1, 11.9,1,1, -0.049, 10534.748, 318.577, 52782.772 23/03/04,16:13:06,15,09,1, 11.9,1,1, -0.049, 10533.435, 319.046, 52787.645 23/03/04,16:13:06,16,09,1, 11.9,1,1, -0.049, 10537.711, 319.016, 52788.896 23/03/04,16:13:06,17,09,1, 11.9,1,1, -0.049, 10533.543, 318.517, 52782.850 23/03/04,16:13:06,18,09,1, 11.9,1,1, -0.049, 10535.523, 319.047, 52790.223 23/03/04,16:13:06,19,09,1, 11.9,1,1, -0.049, 10536.741, 318.558, 52785.384 23/03/04,16:13:07,00,09,1, 11.8,1,1, -0.047, 10536.740, 318.558, 52785.384 23/03/04,16:13:07,01,09,1, 11.8,1,1, -0.047, 10533.717, 318.564, 52782.751 23/03/04,16:13:07,02,09,1, 11.8,1,1, -0.047, 10535.087, 319.070, 52789.947 23/03/04,16:13:07,03,09,1, 11.8,1,1, -0.047, 10537.098, 318.612, 52786.272 23/03/04,16:13:07,04,09,1, 11.8,1,1, -0.047, 10532.619, 318.506, 52783.732 23/03/04,16:13:07,05,09,1, 11.8,1,1, -0.047, 10536.337, 318.959, 52790.243 23/03/04,16:13:07,06,09,1, 11.8,1,1, -0.047, 10535.011, 318.412, 52783.116 23/03/04,16:13:07,07,09,1, 11.8,1,1, -0.047, 10532.942, 318.858, 52786.727 23/03/04,16:13:07,08,09,1, 11.8,1,1, -0.047, 10537.355, 318.988, 52789.297 23/03/04,16:13:07,09,09,1, 11.8,1,1, -0.047, 10533.754, 318.553, 52782.762 23/03/04,16:13:07,10,09,1, 11.8,1,1, -0.047, 10535.001, 319.002, 52789.816 23/03/04,16:13:07,11,09,1, 11.8,1,1, -0.047, 10537.137, 318.575, 52786.321 23/03/04,16:13:07,12,09,1, 11.8,1,1, -0.047, 10532.689, 318.455, 52783.662 23/03/04,16:13:07,13,09,1, 11.8,1,1, -0.047, 10536.330, 319.020, 52790.404 23/03/04,16:13:07,14,09,1, 11.8,1,1, -0.047, 10535.159, 318.434, 52783.161 23/03/04,16:13:07,15,09,1, 11.8,1,1, -0.047, 10532.829, 318.902, 52786.575 23/03/04,16:13:07,16,09,1, 11.8,1,1, -0.047, 10537.440, 319.041, 52789.499 23/03/04,16:13:07,17,09,1, 11.8,1,1, -0.047, 10533.771, 318.513, 52782.629 23/03/04,16:13:07,18,09,1, 11.8,1,1, -0.047, 10534.878, 319.044, 52789.800 23/03/04,16:13:07,19,09,1, 11.8,1,1, -0.047, 10537.212, 318.686, 52786.479 23/03/04,16:13:08,00,10,1, 11.8,1,1, -0.047, 10537.207, 318.686, 52786.479 23/03/04,16:13:08,01,10,1, 11.8,1,1, -0.047, 10533.901, 318.456, 52782.593 23/03/04,16:13:08,02,10,1, 11.8,1,1, -0.047, 10534.390, 318.996, 52789.324 23/03/04,16:13:08,03,10,1, 11.8,1,1, -0.047, 10537.436, 318.715, 52787.369 23/03/04,16:13:08,04,10,1, 11.8,1,1, -0.047, 10532.789, 318.333, 52783.189 23/03/04,16:13:08,05,10,1, 11.8,1,1, -0.047, 10535.946, 318.880, 52790.416 23/03/04,16:13:08,06,10,1, 11.8,1,1, -0.047, 10535.506, 318.345, 52783.780 23/03/04,16:13:08,07,10,1, 11.8,1,1, -0.047, 10532.441, 318.626, 52785.637 23/03/04,16:13:08,08,10,1, 11.8,1,1, -0.047, 10537.055, 318.993, 52789.865 23/03/04,16:13:08,09,10,1, 11.8,1,1, -0.047, 10533.905, 318.399, 52782.526 23/03/04,16:13:08,10,10,1, 11.8,1,1, -0.047, 10534.298, 318.981, 52789.226 23/03/04,16:13:08,11,10,1, 11.8,1,1, -0.047, 10537.442, 318.654, 52787.449 23/03/04,16:13:08,12,10,1, 11.8,1,1, -0.047, 10532.826, 318.315, 52783.159 23/03/04,16:13:08,13,10,1, 11.8,1,1, -0.047, 10535.878, 318.893, 52790.437 23/03/04,16:13:08,14,10,1, 11.8,1,1, -0.047, 10535.581, 318.404, 52783.828 23/03/04,16:13:08,15,10,1, 11.8,1,1, -0.047, 10532.406, 318.645, 52785.578 23/03/04,16:13:08,16,10,1, 11.8,1,1, -0.047, 10537.056, 319.001, 52789.853 23/03/04,16:13:08,17,10,1, 11.8,1,1, -0.047, 10533.944, 318.462, 52782.677 23/03/04,16:13:08,18,10,1, 11.8,1,1, -0.047, 10534.308, 318.988, 52789.239 23/03/04,16:13:08,19,10,1, 11.8,1,1, -0.047, 10537.364, 318.709, 52787.521 23/03/04,16:13:09,00,10,1, 11.9,1,1, -0.048, 10537.357, 318.709, 52787.521 23/03/04,16:13:09,01,10,1, 11.9,1,1, -0.048, 10533.986, 318.378, 52782.448 23/03/04,16:13:09,02,10,1, 11.9,1,1, -0.048, 10534.069, 318.925, 52788.524 23/03/04,16:13:09,03,10,1, 11.9,1,1, -0.048, 10537.081, 318.695, 52787.782 23/03/04,16:13:09,04,10,1, 11.9,1,1, -0.048, 10533.222, 318.413, 52783.721 23/03/04,16:13:09,05,10,1, 11.9,1,1, -0.048, 10535.637, 318.776, 52789.957 23/03/04,16:13:09,06,10,1, 11.9,1,1, -0.048, 10535.700, 318.328, 52784.604 23/03/04,16:13:09,07,10,1, 11.9,1,1, -0.048, 10532.593, 318.504, 52785.377 23/03/04,16:13:09,08,10,1, 11.9,1,1, -0.048, 10536.390, 318.771, 52789.354 23/03/04,16:13:09,09,10,1, 11.9,1,1, -0.048, 10534.058, 318.506, 52783.190 23/03/04,16:13:09,10,10,1, 11.9,1,1, -0.048, 10533.944, 318.851, 52788.456 23/03/04,16:13:09,11,10,1, 11.9,1,1, -0.048, 10537.063, 318.660, 52787.824 23/03/04,16:13:09,12,10,1, 11.9,1,1, -0.048, 10533.229, 318.388, 52783.647 23/03/04,16:13:09,13,10,1, 11.9,1,1, -0.048, 10535.570, 318.745, 52790.021 23/03/04,16:13:09,14,10,1, 11.9,1,1, -0.048, 10535.822, 318.285, 52784.666 23/03/04,16:13:09,15,10,1, 11.9,1,1, -0.048, 10532.472, 318.474, 52785.191 23/03/04,16:13:09,16,10,1, 11.9,1,1, -0.048, 10536.393, 318.832, 52789.493 23/03/04,16:13:09,17,10,1, 11.9,1,1, -0.048, 10534.069, 318.460, 52783.019 23/03/04,16:13:09,18,10,1, 11.9,1,1, -0.048, 10533.816, 318.885, 52788.381 23/03/04,16:13:09,19,10,1, 11.9,1,1, -0.048, 10537.075, 318.722, 52788.001 23/03/04,16:13:10,00,10,1, 11.9,1,1, -0.048, 10537.074, 318.722, 52788.001 23/03/04,16:13:10,01,10,1, 11.9,1,1, -0.048, 10534.224, 318.333, 52783.152 23/03/04,16:13:10,02,10,1, 11.9,1,1, -0.048, 10533.319, 318.761, 52787.663 23/03/04,16:13:10,03,10,1, 11.9,1,1, -0.048, 10536.991, 318.692, 52788.520 23/03/04,16:13:10,04,10,1, 11.9,1,1, -0.048, 10533.292, 318.367, 52783.375 23/03/04,16:13:10,05,10,1, 11.9,1,1, -0.048, 10535.223, 318.746, 52789.969 23/03/04,16:13:10,06,10,1, 11.9,1,1, -0.048, 10536.242, 318.315, 52785.464 23/03/04,16:13:10,07,10,1, 11.9,1,1, -0.048, 10532.509, 318.366, 52784.588 23/03/04,16:13:10,08,10,1, 11.9,1,1, -0.048, 10536.112, 318.697, 52789.776 23/03/04,16:13:10,09,10,1, 11.9,1,1, -0.048, 10534.313, 318.305, 52783.201 23/03/04,16:13:10,10,10,1, 11.9,1,1, -0.048, 10533.245, 318.734, 52787.556 23/03/04,16:13:10,11,10,1, 11.9,1,1, -0.048, 10536.933, 318.752, 52788.615 23/03/04,16:13:10,12,10,1, 11.9,1,1, -0.048, 10533.379, 318.389, 52783.334 23/03/04,16:13:10,13,10,1, 11.9,1,1, -0.048, 10535.144, 318.734, 52789.884 23/03/04,16:13:10,14,10,1, 11.9,1,1, -0.048, 10536.262, 318.289, 52785.454 23/03/04,16:13:10,15,10,1, 11.9,1,1, -0.048, 10532.496, 318.336, 52784.511 23/03/04,16:13:10,16,10,1, 11.9,1,1, -0.048, 10536.005, 318.719, 52789.739 23/03/04,16:13:10,17,10,1, 11.9,1,1, -0.048, 10534.336, 318.314, 52783.209 23/03/04,16:13:10,18,10,1, 11.9,1,1, -0.048, 10533.249, 318.751, 52787.557 23/03/04,16:13:10,19,10,1, 11.9,1,1, -0.048, 10536.883, 318.708, 52788.506 23/03/04,16:13:11,00,09,1, 11.8,1,1, -0.050, 10536.882, 318.708, 52788.506 23/03/04,16:13:11,01,09,1, 11.8,1,1, -0.050, 10534.575, 318.269, 52783.453 23/03/04,16:13:11,02,09,1, 11.8,1,1, -0.050, 10532.818, 318.625, 52786.786 23/03/04,16:13:11,03,09,1, 11.8,1,1, -0.050, 10536.659, 318.676, 52788.853 23/03/04,16:13:11,04,09,1, 11.8,1,1, -0.050, 10533.496, 318.312, 52783.371 23/03/04,16:13:11,05,09,1, 11.8,1,1, -0.050, 10534.728, 318.733, 52789.567 23/03/04,16:13:11,06,09,1, 11.8,1,1, -0.050, 10536.489, 318.347, 52786.303 23/03/04,16:13:11,07,09,1, 11.8,1,1, -0.050, 10532.646, 318.253, 52784.204 23/03/04,16:13:11,08,09,1, 11.8,1,1, -0.050, 10535.835, 318.583, 52789.805 23/03/04,16:13:11,09,09,1, 11.8,1,1, -0.050, 10534.631, 318.243, 52783.571 23/03/04,16:13:11,10,09,1, 11.8,1,1, -0.050, 10532.854, 318.574, 52786.676 23/03/04,16:13:11,11,09,1, 11.8,1,1, -0.050, 10536.593, 318.726, 52788.857 23/03/04,16:13:11,12,09,1, 11.8,1,1, -0.050, 10533.510, 318.327, 52783.194 23/03/04,16:13:11,13,09,1, 11.8,1,1, -0.050, 10534.603, 318.712, 52789.508 23/03/04,16:13:11,14,09,1, 11.8,1,1, -0.050, 10536.619, 318.375, 52786.504 23/03/04,16:13:11,15,09,1, 11.8,1,1, -0.050, 10532.619, 318.209, 52784.014 23/03/04,16:13:11,16,09,1, 11.8,1,1, -0.050, 10535.818, 318.539, 52789.875 23/03/04,16:13:11,17,09,1, 11.8,1,1, -0.050, 10534.728, 318.158, 52783.585 23/03/04,16:13:11,18,09,1, 11.8,1,1, -0.050, 10532.647, 318.603, 52786.489 23/03/04,16:13:11,19,09,1, 11.8,1,1, -0.050, 10536.635, 318.706, 52789.098 23/03/04,16:13:12,00,09,1, 11.9,1,1, -0.049, 10536.631, 318.706, 52789.098 23/03/04,16:13:12,01,09,1, 11.9,1,1, -0.049, 10535.083, 318.111, 52784.026 23/03/04,16:13:12,02,09,1, 11.9,1,1, -0.049, 10532.378, 318.370, 52785.801 23/03/04,16:13:12,03,09,1, 11.9,1,1, -0.049, 10536.397, 318.655, 52789.344 23/03/04,16:13:12,04,09,1, 11.9,1,1, -0.049, 10533.644, 318.202, 52783.033 23/03/04,16:13:12,05,09,1, 11.9,1,1, -0.049, 10534.006, 318.671, 52788.999 23/03/04,16:13:12,06,09,1, 11.9,1,1, -0.049, 10536.793, 318.374, 52787.355 23/03/04,16:13:12,07,09,1, 11.9,1,1, -0.049, 10532.750, 318.130, 52783.748 23/03/04,16:13:12,08,09,1, 11.9,1,1, -0.049, 10535.498, 318.522, 52790.024 23/03/04,16:13:12,09,09,1, 11.9,1,1, -0.049, 10535.148, 318.094, 52784.127 23/03/04,16:13:12,10,09,1, 11.9,1,1, -0.049, 10532.323, 318.377, 52785.650 23/03/04,16:13:12,11,09,1, 11.9,1,1, -0.049, 10536.338, 318.663, 52789.267 23/03/04,16:13:12,12,09,1, 11.9,1,1, -0.049, 10533.690, 318.275, 52783.125 23/03/04,16:13:12,13,09,1, 11.9,1,1, -0.049, 10533.930, 318.660, 52788.911 23/03/04,16:13:12,14,09,1, 11.9,1,1, -0.049, 10536.796, 318.434, 52787.433 23/03/04,16:13:12,15,09,1, 11.9,1,1, -0.049, 10532.813, 318.118, 52783.730 23/03/04,16:13:12,16,09,1, 11.9,1,1, -0.049, 10535.466, 318.505, 52789.973 23/03/04,16:13:12,17,09,1, 11.9,1,1, -0.049, 10535.156, 318.069, 52784.162 23/03/04,16:13:12,18,09,1, 11.9,1,1, -0.049, 10532.359, 318.372, 52785.584 23/03/04,16:13:12,19,09,1, 11.9,1,1, -0.049, 10536.250, 318.598, 52789.136 23/03/04,16:13:13,00,09,1, 11.9,1,1, -0.045, 10536.247, 318.598, 52789.136 23/03/04,16:13:13,01,09,1, 11.9,1,1, -0.045, 10535.294, 318.045, 52784.758 23/03/04,16:13:13,02,09,1, 11.9,1,1, -0.045, 10532.639, 318.220, 52785.536 23/03/04,16:13:13,03,09,1, 11.9,1,1, -0.045, 10535.819, 318.404, 52788.852 23/03/04,16:13:13,04,09,1, 11.9,1,1, -0.045, 10533.738, 318.225, 52783.511 23/03/04,16:13:13,05,09,1, 11.9,1,1, -0.045, 10533.735, 318.594, 52788.226 23/03/04,16:13:13,06,09,1, 11.9,1,1, -0.045, 10536.396, 318.392, 52787.546 23/03/04,16:13:13,07,09,1, 11.9,1,1, -0.045, 10533.183, 318.244, 52784.259 23/03/04,16:13:13,08,09,1, 11.9,1,1, -0.045, 10535.253, 318.395, 52789.532 23/03/04,16:13:13,09,09,1, 11.9,1,1, -0.045, 10535.317, 318.046, 52784.807 23/03/04,16:13:13,10,09,1, 11.9,1,1, -0.045, 10532.614, 318.268, 52785.431 23/03/04,16:13:13,11,09,1, 11.9,1,1, -0.045, 10535.801, 318.415, 52788.845 23/03/04,16:13:13,12,09,1, 11.9,1,1, -0.045, 10533.750, 318.205, 52783.470 23/03/04,16:13:13,13,09,1, 11.9,1,1, -0.045, 10533.526, 318.569, 52788.027 23/03/04,16:13:13,14,09,1, 11.9,1,1, -0.045, 10536.479, 318.432, 52787.758 23/03/04,16:13:13,15,09,1, 11.9,1,1, -0.045, 10533.115, 318.212, 52784.009 23/03/04,16:13:13,16,09,1, 11.9,1,1, -0.045, 10535.211, 318.456, 52789.634 23/03/04,16:13:13,17,09,1, 11.9,1,1, -0.045, 10535.446, 318.043, 52784.980 23/03/04,16:13:13,18,09,1, 11.9,1,1, -0.045, 10532.564, 318.173, 52785.310 23/03/04,16:13:13,19,09,1, 11.9,1,1, -0.045, 10535.780, 318.362, 52788.937 23/03/04,16:13:14,00,09,1, 12.0,1,1, -0.050, 10535.780, 318.362, 52788.937 23/03/04,16:13:14,01,09,1, 12.0,1,1, -0.050, 10535.780, 318.041, 52785.734 23/03/04,16:13:14,02,09,1, 12.0,1,1, -0.050, 10532.561, 318.093, 52784.838 23/03/04,16:13:14,03,09,1, 12.0,1,1, -0.050, 10535.616, 318.269, 52789.165 23/03/04,16:13:14,04,09,1, 12.0,1,1, -0.050, 10534.033, 318.101, 52783.617 23/03/04,16:13:14,05,09,1, 12.0,1,1, -0.050, 10532.988, 318.446, 52787.262 23/03/04,16:13:14,06,09,1, 12.0,1,1, -0.050, 10536.249, 318.358, 52788.232 23/03/04,16:13:14,07,09,1, 12.0,1,1, -0.050, 10533.226, 318.122, 52783.803 23/03/04,16:13:14,08,09,1, 12.0,1,1, -0.050, 10534.778, 318.362, 52789.485 23/03/04,16:13:14,09,09,1, 12.0,1,1, -0.050, 10535.838, 317.992, 52785.820 23/03/04,16:13:14,10,09,1, 12.0,1,1, -0.050, 10532.573, 318.063, 52784.802 23/03/04,16:13:14,11,09,1, 12.0,1,1, -0.050, 10535.579, 318.241, 52789.159 23/03/04,16:13:14,12,09,1, 12.0,1,1, -0.050, 10534.074, 318.013, 52783.487 23/03/04,16:13:14,13,09,1, 12.0,1,1, -0.050, 10532.989, 318.445, 52787.265 23/03/04,16:13:14,14,09,1, 12.0,1,1, -0.050, 10536.248, 318.401, 52788.221 23/03/04,16:13:14,15,09,1, 12.0,1,1, -0.050, 10533.258, 318.152, 52783.848 23/03/04,16:13:14,16,09,1, 12.0,1,1, -0.050, 10534.757, 318.445, 52789.402 23/03/04,16:13:14,17,09,1, 12.0,1,1, -0.050, 10535.900, 318.048, 52785.884 23/03/04,16:13:14,18,09,1, 12.0,1,1, -0.050, 10532.645, 318.087, 52784.856 23/03/04,16:13:14,19,09,1, 12.0,1,1, -0.050, 10535.562, 318.202, 52789.102 23/03/04,16:13:15,00,09,1, 11.9,1,1, -0.047, 10535.555, 318.202, 52789.102 23/03/04,16:13:15,01,09,1, 11.9,1,1, -0.047, 10536.034, 318.059, 52786.570 23/03/04,16:13:15,02,09,1, 11.9,1,1, -0.047, 10532.759, 318.032, 52784.591 23/03/04,16:13:15,03,09,1, 11.9,1,1, -0.047, 10535.355, 318.157, 52789.276 23/03/04,16:13:15,04,09,1, 11.9,1,1, -0.047, 10534.427, 317.899, 52784.126 23/03/04,16:13:15,05,09,1, 11.9,1,1, -0.047, 10532.617, 318.271, 52786.487 23/03/04,16:13:15,06,09,1, 11.9,1,1, -0.047, 10535.850, 318.312, 52788.513 23/03/04,16:13:15,07,09,1, 11.9,1,1, -0.047, 10533.347, 318.134, 52783.796 23/03/04,16:13:15,08,09,1, 11.9,1,1, -0.047, 10534.272, 318.425, 52789.049 23/03/04,16:13:15,09,09,1, 11.9,1,1, -0.047, 10536.078, 318.061, 52786.785 23/03/04,16:13:15,10,09,1, 11.9,1,1, -0.047, 10532.808, 318.030, 52784.623 23/03/04,16:13:15,11,09,1, 11.9,1,1, -0.047, 10535.310, 318.179, 52789.380 23/03/04,16:13:15,12,09,1, 11.9,1,1, -0.047, 10534.528, 317.830, 52784.000 23/03/04,16:13:15,13,09,1, 11.9,1,1, -0.047, 10532.481, 318.198, 52786.239 23/03/04,16:13:15,14,09,1, 11.9,1,1, -0.047, 10535.937, 318.297, 52788.695 23/03/04,16:13:15,15,09,1, 11.9,1,1, -0.047, 10533.346, 318.081, 52783.562 23/03/04,16:13:15,16,09,1, 11.9,1,1, -0.047, 10534.103, 318.417, 52789.019 23/03/04,16:13:15,17,09,1, 11.9,1,1, -0.047, 10536.159, 318.099, 52786.885 23/03/04,16:13:15,18,09,1, 11.9,1,1, -0.047, 10532.762, 317.985, 52784.451 23/03/04,16:13:15,19,09,1, 11.9,1,1, -0.047, 10535.304, 318.191, 52789.568 23/03/04,16:13:16,00,10,1, 11.9,1,1, -0.052, 10535.296, 318.191, 52789.568 23/03/04,16:13:16,01,10,1, 11.9,1,1, -0.052, 10536.267, 318.107, 52787.437 23/03/04,16:13:16,02,10,1, 11.9,1,1, -0.052, 10532.852, 317.939, 52784.071 23/03/04,16:13:16,03,10,1, 11.9,1,1, -0.052, 10535.085, 318.167, 52789.591 23/03/04,16:13:16,04,10,1, 11.9,1,1, -0.052, 10535.002, 317.773, 52784.624 23/03/04,16:13:16,05,10,1, 11.9,1,1, -0.052, 10532.312, 318.039, 52785.512 23/03/04,16:13:16,06,10,1, 11.9,1,1, -0.052, 10535.662, 318.150, 52788.939 23/03/04,16:13:16,07,10,1, 11.9,1,1, -0.052, 10533.475, 317.945, 52783.444 23/03/04,16:13:16,08,10,1, 11.9,1,1, -0.052, 10533.516, 318.353, 52788.380 23/03/04,16:13:16,09,10,1, 11.9,1,1, -0.052, 10536.244, 318.159, 52787.547 23/03/04,16:13:16,10,10,1, 11.9,1,1, -0.052, 10532.835, 317.968, 52784.131 23/03/04,16:13:16,11,10,1, 11.9,1,1, -0.052, 10535.074, 318.150, 52789.641 23/03/04,16:13:16,12,10,1, 11.9,1,1, -0.052, 10535.023, 317.752, 52784.701 23/03/04,16:13:16,13,10,1, 11.9,1,1, -0.052, 10532.331, 318.005, 52785.429 23/03/04,16:13:16,14,10,1, 11.9,1,1, -0.052, 10535.697, 318.172, 52788.882 23/03/04,16:13:16,15,10,1, 11.9,1,1, -0.052, 10533.487, 317.931, 52783.341 23/03/04,16:13:16,16,10,1, 11.9,1,1, -0.052, 10533.461, 318.323, 52788.235 23/03/04,16:13:16,17,10,1, 11.9,1,1, -0.052, 10536.201, 318.136, 52787.496 23/03/04,16:13:16,18,10,1, 11.9,1,1, -0.052, 10532.885, 317.943, 52784.115 23/03/04,16:13:16,19,10,1, 11.9,1,1, -0.052, 10535.068, 318.176, 52789.526 23/03/04,16:13:17,00,10,1, 11.8,1,1, -0.049, 10535.063, 318.176, 52789.526 23/03/04,16:13:17,01,10,1, 11.8,1,1, -0.049, 10536.311, 318.163, 52788.559 23/03/04,16:13:17,02,10,1, 11.8,1,1, -0.049, 10532.966, 317.827, 52783.444 23/03/04,16:13:17,03,10,1, 11.8,1,1, -0.049, 10534.519, 318.227, 52789.727 23/03/04,16:13:17,04,10,1, 11.8,1,1, -0.049, 10535.755, 317.795, 52785.807 23/03/04,16:13:17,05,10,1, 11.8,1,1, -0.049, 10532.096, 317.782, 52784.433 23/03/04,16:13:17,06,10,1, 11.8,1,1, -0.049, 10535.405, 318.119, 52789.553 23/03/04,16:13:17,07,10,1, 11.8,1,1, -0.049, 10533.926, 317.775, 52783.370 23/03/04,16:13:17,08,10,1, 11.8,1,1, -0.049, 10532.572, 318.149, 52787.128 23/03/04,16:13:17,09,10,1, 11.8,1,1, -0.049, 10536.298, 318.217, 52788.573 23/03/04,16:13:17,10,10,1, 11.8,1,1, -0.049, 10532.959, 317.866, 52783.350 23/03/04,16:13:17,11,10,1, 11.8,1,1, -0.049, 10534.414, 318.221, 52789.639 23/03/04,16:13:17,12,10,1, 11.8,1,1, -0.049, 10535.905, 317.805, 52785.935 23/03/04,16:13:17,13,10,1, 11.8,1,1, -0.049, 10532.035, 317.738, 52784.282 23/03/04,16:13:17,14,10,1, 11.8,1,1, -0.049, 10535.423, 318.150, 52789.805 23/03/04,16:13:17,15,10,1, 11.8,1,1, -0.049, 10534.011, 317.725, 52783.311 23/03/04,16:13:17,16,10,1, 11.8,1,1, -0.049, 10532.460, 318.112, 52786.965 23/03/04,16:13:17,17,10,1, 11.8,1,1, -0.049, 10536.332, 318.172, 52788.737 23/03/04,16:13:17,18,10,1, 11.8,1,1, -0.049, 10532.955, 317.824, 52783.236 23/03/04,16:13:17,19,10,1, 11.8,1,1, -0.049, 10534.364, 318.175, 52789.634 23/03/04,16:13:18,00,10,1, 11.9,1,1, -0.047, 10534.362, 318.175, 52789.634 23/03/04,16:13:18,01,10,1, 11.9,1,1, -0.047, 10535.997, 318.152, 52789.152 23/03/04,16:13:18,02,10,1, 11.9,1,1, -0.047, 10533.102, 317.754, 52783.176 23/03/04,16:13:18,03,10,1, 11.9,1,1, -0.047, 10533.832, 318.194, 52789.268 23/03/04,16:13:18,04,10,1, 11.9,1,1, -0.047, 10536.208, 317.861, 52786.924 23/03/04,16:13:18,05,10,1, 11.9,1,1, -0.047, 10532.241, 317.665, 52783.910 23/03/04,16:13:18,06,10,1, 11.9,1,1, -0.047, 10535.119, 317.998, 52789.903 23/03/04,16:13:18,07,10,1, 11.9,1,1, -0.047, 10534.418, 317.581, 52783.864 23/03/04,16:13:18,08,10,1, 11.9,1,1, -0.047, 10532.007, 317.890, 52786.047 23/03/04,16:13:18,09,10,1, 11.9,1,1, -0.047, 10536.021, 318.141, 52789.144 23/03/04,16:13:18,10,10,1, 11.9,1,1, -0.047, 10533.089, 317.816, 52783.114 23/03/04,16:13:18,11,10,1, 11.9,1,1, -0.047, 10533.803, 318.159, 52789.143 23/03/04,16:13:18,12,10,1, 11.9,1,1, -0.047, 10536.166, 317.849, 52787.070 23/03/04,16:13:18,13,10,1, 11.9,1,1, -0.047, 10532.288, 317.672, 52783.846 23/03/04,16:13:18,14,10,1, 11.9,1,1, -0.047, 10535.124, 318.052, 52789.849 23/03/04,16:13:18,15,10,1, 11.9,1,1, -0.047, 10534.495, 317.640, 52783.877 23/03/04,16:13:18,16,10,1, 11.9,1,1, -0.047, 10531.976, 317.912, 52786.005 23/03/04,16:13:18,17,10,1, 11.9,1,1, -0.047, 10535.938, 318.148, 52789.151 23/03/04,16:13:18,18,10,1, 11.9,1,1, -0.047, 10533.145, 317.721, 52783.223 23/03/04,16:13:18,19,10,1, 11.9,1,1, -0.047, 10533.767, 318.137, 52789.037 23/03/04,16:13:19,00,10,1, 11.9,1,1, -0.048, 10533.761, 318.137, 52789.037 23/03/04,16:13:19,01,10,1, 11.9,1,1, -0.048, 10536.110, 318.042, 52789.491 23/03/04,16:13:19,02,10,1, 11.9,1,1, -0.048, 10532.788, 317.645, 52782.468 23/03/04,16:13:19,03,10,1, 11.9,1,1, -0.048, 10533.425, 318.248, 52789.370 23/03/04,16:13:19,04,10,1, 11.9,1,1, -0.048, 10536.407, 317.846, 52787.293 23/03/04,16:13:19,05,10,1, 11.9,1,1, -0.048, 10532.010, 317.645, 52783.521 23/03/04,16:13:19,06,10,1, 11.9,1,1, -0.048, 10535.280, 318.061, 52790.625 23/03/04,16:13:19,07,10,1, 11.9,1,1, -0.048, 10534.682, 317.414, 52783.703 23/03/04,16:13:19,08,10,1, 11.9,1,1, -0.048, 10531.665, 317.819, 52785.730 23/03/04,16:13:19,09,10,1, 11.9,1,1, -0.048, 10536.044, 318.042, 52789.567 23/03/04,16:13:19,10,10,1, 11.9,1,1, -0.048, 10532.781, 317.570, 52782.393 23/03/04,16:13:19,11,10,1, 11.9,1,1, -0.048, 10533.322, 318.225, 52789.252 23/03/04,16:13:19,12,10,1, 11.9,1,1, -0.048, 10536.409, 317.822, 52787.311 23/03/04,16:13:19,13,10,1, 11.9,1,1, -0.048, 10532.007, 317.634, 52783.549 23/03/04,16:13:19,14,10,1, 11.9,1,1, -0.048, 10535.220, 318.072, 52790.623 23/03/04,16:13:19,15,10,1, 11.9,1,1, -0.048, 10534.786, 317.441, 52783.841 23/03/04,16:13:19,16,10,1, 11.9,1,1, -0.048, 10531.643, 317.803, 52785.706 23/03/04,16:13:19,17,10,1, 11.9,1,1, -0.048, 10536.044, 318.006, 52789.568 23/03/04,16:13:19,18,10,1, 11.9,1,1, -0.048, 10532.782, 317.561, 52782.369 23/03/04,16:13:19,19,10,1, 11.9,1,1, -0.048, 10533.229, 318.264, 52789.210 23/03/04,16:13:20,00,10,1, 11.9,1,1, -0.047, 10533.227, 318.264, 52789.210 23/03/04,16:13:20,01,10,1, 11.9,1,1, -0.047, 10535.234, 317.832, 52789.158 23/03/04,16:13:20,02,10,1, 11.9,1,1, -0.047, 10533.378, 317.582, 52783.403 23/03/04,16:13:20,03,10,1, 11.9,1,1, -0.047, 10532.716, 317.968, 52787.755 23/03/04,16:13:20,04,10,1, 11.9,1,1, -0.047, 10535.938, 317.873, 52788.086 23/03/04,16:13:20,05,10,1, 11.9,1,1, -0.047, 10532.603, 317.665, 52783.799 23/03/04,16:13:20,06,10,1, 11.9,1,1, -0.047, 10534.500, 317.899, 52789.644 23/03/04,16:13:20,07,10,1, 11.9,1,1, -0.047, 10535.168, 317.506, 52785.334 23/03/04,16:13:20,08,10,1, 11.9,1,1, -0.047, 10531.960, 317.583, 52784.943 23/03/04,16:13:20,09,10,1, 11.9,1,1, -0.047, 10535.209, 317.818, 52789.158 23/03/04,16:13:20,10,10,1, 11.9,1,1, -0.047, 10533.390, 317.586, 52783.376 23/03/04,16:13:20,11,10,1, 11.9,1,1, -0.047, 10532.698, 317.969, 52787.657 23/03/04,16:13:20,12,10,1, 11.9,1,1, -0.047, 10535.933, 317.875, 52788.065 23/03/04,16:13:20,13,10,1, 11.9,1,1, -0.047, 10532.686, 317.627, 52783.758 23/03/04,16:13:20,14,10,1, 11.9,1,1, -0.047, 10534.433, 317.883, 52789.611 23/03/04,16:13:20,15,10,1, 11.9,1,1, -0.047, 10535.226, 317.494, 52785.355 23/03/04,16:13:20,16,10,1, 11.9,1,1, -0.047, 10531.977, 317.577, 52784.881 23/03/04,16:13:20,17,10,1, 11.9,1,1, -0.047, 10535.204, 317.860, 52789.238 23/03/04,16:13:20,18,10,1, 11.9,1,1, -0.047, 10533.381, 317.590, 52783.475 23/03/04,16:13:20,19,10,1, 11.9,1,1, -0.047, 10532.720, 317.950, 52787.628 23/03/04,16:13:21,00,10,1, 11.9,1,1, -0.048, 10532.718, 317.950, 52787.628 23/03/04,16:13:21,01,10,1, 11.9,1,1, -0.048, 10535.292, 317.743, 52789.791 23/03/04,16:13:21,02,10,1, 11.9,1,1, -0.048, 10533.436, 317.319, 52782.967 23/03/04,16:13:21,03,10,1, 11.9,1,1, -0.048, 10532.168, 317.839, 52787.353 23/03/04,16:13:21,04,10,1, 11.9,1,1, -0.048, 10536.029, 317.842, 52788.451 23/03/04,16:13:21,05,10,1, 11.9,1,1, -0.048, 10532.379, 317.546, 52783.152 23/03/04,16:13:21,06,10,1, 11.9,1,1, -0.048, 10534.187, 317.971, 52789.959 23/03/04,16:13:21,07,10,1, 11.9,1,1, -0.048, 10535.545, 317.430, 52785.703 23/03/04,16:13:21,08,10,1, 11.9,1,1, -0.048, 10531.704, 317.510, 52784.417 23/03/04,16:13:21,09,10,1, 11.9,1,1, -0.048, 10535.295, 317.729, 52789.742 23/03/04,16:13:21,10,10,1, 11.9,1,1, -0.048, 10533.497, 317.354, 52783.046 23/03/04,16:13:21,11,10,1, 11.9,1,1, -0.048, 10532.129, 317.872, 52787.168 23/03/04,16:13:21,12,10,1, 11.9,1,1, -0.048, 10535.936, 317.807, 52788.559 23/03/04,16:13:21,13,10,1, 11.9,1,1, -0.048, 10532.382, 317.523, 52783.059 23/03/04,16:13:21,14,10,1, 11.9,1,1, -0.048, 10534.148, 317.949, 52789.897 23/03/04,16:13:21,15,10,1, 11.9,1,1, -0.048, 10535.580, 317.435, 52785.725 23/03/04,16:13:21,16,10,1, 11.9,1,1, -0.048, 10531.685, 317.480, 52784.457 23/03/04,16:13:21,17,10,1, 11.9,1,1, -0.048, 10535.262, 317.778, 52789.822 23/03/04,16:13:21,18,10,1, 11.9,1,1, -0.048, 10533.538, 317.357, 52783.048 23/03/04,16:13:21,19,10,1, 11.9,1,1, -0.048, 10532.031, 317.852, 52787.118 23/03/04,16:13:22,00,10,1, 11.9,1,1, -0.044, 10532.025, 317.852, 52787.118 23/03/04,16:13:22,01,10,1, 11.9,1,1, -0.044, 10535.014, 317.732, 52790.190 23/03/04,16:13:22,02,10,1, 11.9,1,1, -0.044, 10533.866, 317.246, 52783.334 23/03/04,16:13:22,03,10,1, 11.9,1,1, -0.044, 10531.619, 317.682, 52786.471 23/03/04,16:13:22,04,10,1, 11.9,1,1, -0.044, 10535.748, 317.742, 52788.996 23/03/04,16:13:22,05,10,1, 11.9,1,1, -0.044, 10532.403, 317.427, 52782.781 23/03/04,16:13:22,06,10,1, 11.9,1,1, -0.044, 10533.531, 317.958, 52789.623 23/03/04,16:13:22,07,10,1, 11.9,1,1, -0.044, 10535.803, 317.462, 52786.519 23/03/04,16:13:22,08,10,1, 11.9,1,1, -0.044, 10531.663, 317.392, 52783.842 23/03/04,16:13:22,09,10,1, 11.9,1,1, -0.044, 10535.001, 317.731, 52790.226 23/03/04,16:13:22,10,10,1, 11.9,1,1, -0.044, 10533.930, 317.209, 52783.370 23/03/04,16:13:22,11,10,1, 11.9,1,1, -0.044, 10531.619, 317.719, 52786.394 23/03/04,16:13:22,12,10,1, 11.9,1,1, -0.044, 10535.778, 317.766, 52789.031 23/03/04,16:13:22,13,10,1, 11.9,1,1, -0.044, 10532.428, 317.392, 52782.711 23/03/04,16:13:22,14,10,1, 11.9,1,1, -0.044, 10533.449, 317.912, 52789.637 23/03/04,16:13:22,15,10,1, 11.9,1,1, -0.044, 10535.859, 317.425, 52786.640 23/03/04,16:13:22,16,10,1, 11.9,1,1, -0.044, 10531.651, 317.354, 52783.894 23/03/04,16:13:22,17,10,1, 11.9,1,1, -0.044, 10535.003, 317.719, 52790.160 23/03/04,16:13:22,18,10,1, 11.9,1,1, -0.044, 10533.867, 317.240, 52783.385 23/03/04,16:13:22,19,10,1, 11.9,1,1, -0.044, 10531.655, 317.686, 52786.415 23/03/04,16:13:23,00,10,1, 11.8,1,1, -0.049, 10531.650, 317.686, 52786.415 23/03/04,16:13:23,01,10,1, 11.8,1,1, -0.049, 10534.128, 317.782, 52790.210 23/03/04,16:13:23,02,10,1, 11.8,1,1, -0.049, 10534.812, 317.289, 52784.673 23/03/04,16:13:23,03,10,1, 11.8,1,1, -0.049, 10530.941, 317.386, 52784.528 23/03/04,16:13:23,04,10,1, 11.8,1,1, -0.049, 10535.330, 317.830, 52790.045 23/03/04,16:13:23,05,10,1, 11.8,1,1, -0.049, 10532.982, 317.268, 52782.713 23/03/04,16:13:23,06,10,1, 11.8,1,1, -0.049, 10532.287, 317.757, 52788.146 23/03/04,16:13:23,07,10,1, 11.8,1,1, -0.049, 10536.238, 317.694, 52788.353 23/03/04,16:13:23,08,10,1, 11.8,1,1, -0.049, 10531.828, 317.215, 52782.805 23/03/04,16:13:23,09,10,1, 11.8,1,1, -0.049, 10534.108, 317.771, 52790.164 23/03/04,16:13:23,10,10,1, 11.8,1,1, -0.049, 10534.916, 317.251, 52784.737 23/03/04,16:13:23,11,10,1, 11.8,1,1, -0.049, 10530.997, 317.359, 52784.461 23/03/04,16:13:23,12,10,1, 11.8,1,1, -0.049, 10535.314, 317.864, 52790.078 23/03/04,16:13:23,13,10,1, 11.8,1,1, -0.049, 10533.065, 317.336, 52782.692 23/03/04,16:13:23,14,10,1, 11.8,1,1, -0.049, 10532.229, 317.816, 52788.056 23/03/04,16:13:23,15,10,1, 11.8,1,1, -0.049, 10536.188, 317.691, 52788.449 23/03/04,16:13:23,16,10,1, 11.8,1,1, -0.049, 10531.854, 317.154, 52782.781 23/03/04,16:13:23,17,10,1, 11.8,1,1, -0.049, 10534.038, 317.733, 52790.152 23/03/04,16:13:23,18,10,1, 11.8,1,1, -0.049, 10534.911, 317.257, 52784.875 23/03/04,16:13:23,19,10,1, 11.8,1,1, -0.049, 10530.864, 317.315, 52784.125 23/03/04,16:13:24,00,10,1, 11.9,1,1, -0.046, 10530.857, 317.315, 52784.125 23/03/04,16:13:24,01,10,1, 11.9,1,1, -0.046, 10533.712, 317.673, 52790.097 23/03/04,16:13:24,02,10,1, 11.9,1,1, -0.046, 10535.208, 317.207, 52785.502 23/03/04,16:13:24,03,10,1, 11.9,1,1, -0.046, 10530.775, 317.152, 52783.800 23/03/04,16:13:24,04,10,1, 11.9,1,1, -0.046, 10534.942, 317.738, 52790.257 23/03/04,16:13:24,05,10,1, 11.9,1,1, -0.046, 10533.208, 317.164, 52782.740 23/03/04,16:13:24,06,10,1, 11.9,1,1, -0.046, 10531.660, 317.617, 52787.376 23/03/04,16:13:24,07,10,1, 11.9,1,1, -0.046, 10536.085, 317.665, 52789.062 23/03/04,16:13:24,08,10,1, 11.9,1,1, -0.046, 10531.958, 317.077, 52782.578 23/03/04,16:13:24,09,10,1, 11.9,1,1, -0.046, 10533.694, 317.688, 52790.063 23/03/04,16:13:24,10,10,1, 11.9,1,1, -0.046, 10535.267, 317.253, 52785.603 23/03/04,16:13:24,11,10,1, 11.9,1,1, -0.046, 10530.789, 317.142, 52783.794 23/03/04,16:13:24,12,10,1, 11.9,1,1, -0.046, 10534.925, 317.749, 52790.295 23/03/04,16:13:24,13,10,1, 11.9,1,1, -0.046, 10533.227, 317.197, 52782.800 23/03/04,16:13:24,14,10,1, 11.9,1,1, -0.046, 10531.600, 317.645, 52787.272 23/03/04,16:13:24,15,10,1, 11.9,1,1, -0.046, 10536.026, 317.748, 52789.112 23/03/04,16:13:24,16,10,1, 11.9,1,1, -0.046, 10531.989, 317.110, 52782.520 23/03/04,16:13:24,17,10,1, 11.9,1,1, -0.046, 10533.613, 317.675, 52790.002 23/03/04,16:13:24,18,10,1, 11.9,1,1, -0.046, 10535.224, 317.231, 52785.643 23/03/04,16:13:24,19,10,1, 11.9,1,1, -0.046, 10530.877, 317.132, 52783.907 23/03/04,16:13:25,00,10,1, 11.9,1,1, -0.046, 10530.874, 317.132, 52783.907 23/03/04,16:13:25,01,10,1, 11.9,1,1, -0.046, 10533.522, 317.750, 52790.699 23/03/04,16:13:25,02,10,1, 11.9,1,1, -0.046, 10535.594, 317.126, 52785.583 23/03/04,16:13:25,03,10,1, 11.9,1,1, -0.046, 10530.372, 317.069, 52783.369 23/03/04,16:13:25,04,10,1, 11.9,1,1, -0.046, 10535.143, 317.704, 52791.171 23/03/04,16:13:25,05,10,1, 11.9,1,1, -0.046, 10533.120, 316.961, 52782.075 23/03/04,16:13:25,06,10,1, 11.9,1,1, -0.046, 10531.068, 317.588, 52787.209 23/03/04,16:13:25,07,10,1, 11.9,1,1, -0.046, 10536.278, 317.679, 52789.597 23/03/04,16:13:25,08,10,1, 11.9,1,1, -0.046, 10531.525, 316.922, 52781.703 23/03/04,16:13:25,09,10,1, 11.9,1,1, -0.046, 10533.506, 317.749, 52790.732 23/03/04,16:13:25,10,10,1, 11.9,1,1, -0.046, 10535.653, 317.141, 52785.741 23/03/04,16:13:25,11,10,1, 11.9,1,1, -0.046, 10530.310, 317.001, 52783.294 23/03/04,16:13:25,12,10,1, 11.9,1,1, -0.046, 10535.124, 317.745, 52791.136 23/03/04,16:13:25,13,10,1, 11.9,1,1, -0.046, 10533.139, 316.976, 52782.128 23/03/04,16:13:25,14,10,1, 11.9,1,1, -0.046, 10530.939, 317.559, 52787.129 23/03/04,16:13:25,15,10,1, 11.9,1,1, -0.046, 10536.255, 317.697, 52789.743 23/03/04,16:13:25,16,10,1, 11.9,1,1, -0.046, 10531.504, 317.001, 52781.750 23/03/04,16:13:25,17,10,1, 11.9,1,1, -0.046, 10533.351, 317.726, 52790.664 23/03/04,16:13:25,18,10,1, 11.9,1,1, -0.046, 10535.795, 317.104, 52785.824 23/03/04,16:13:25,19,10,1, 11.9,1,1, -0.046, 10530.240, 316.959, 52783.001 23/03/04,16:13:26,00,10,1, 11.8,1,1, -0.045, 10530.239, 316.959, 52783.001 23/03/04,16:13:26,01,10,1, 11.8,1,1, -0.045, 10532.968, 317.742, 52790.471 23/03/04,16:13:26,02,10,1, 11.8,1,1, -0.045, 10535.944, 317.138, 52786.463 23/03/04,16:13:26,03,10,1, 11.8,1,1, -0.045, 10530.333, 316.896, 52782.729 23/03/04,16:13:26,04,10,1, 11.8,1,1, -0.045, 10534.789, 317.698, 52791.333 23/03/04,16:13:26,05,10,1, 11.8,1,1, -0.045, 10533.469, 316.877, 52782.410 23/03/04,16:13:26,06,10,1, 11.8,1,1, -0.045, 10530.476, 317.380, 52786.328 23/03/04,16:13:26,07,10,1, 11.8,1,1, -0.045, 10536.057, 317.678, 52790.038 23/03/04,16:13:26,08,10,1, 11.8,1,1, -0.045, 10531.593, 316.887, 52781.578 23/03/04,16:13:26,09,10,1, 11.8,1,1, -0.045, 10532.939, 317.675, 52790.427 23/03/04,16:13:26,10,10,1, 11.8,1,1, -0.045, 10535.882, 317.123, 52786.538 23/03/04,16:13:26,11,10,1, 11.8,1,1, -0.045, 10530.318, 316.884, 52782.742 23/03/04,16:13:26,12,10,1, 11.8,1,1, -0.045, 10534.738, 317.632, 52791.265 23/03/04,16:13:26,13,10,1, 11.8,1,1, -0.045, 10533.500, 316.830, 52782.467 23/03/04,16:13:26,14,10,1, 11.8,1,1, -0.045, 10530.412, 317.401, 52786.253 23/03/04,16:13:26,15,10,1, 11.8,1,1, -0.045, 10536.026, 317.646, 52790.188 23/03/04,16:13:26,16,10,1, 11.8,1,1, -0.045, 10531.604, 316.880, 52781.480 23/03/04,16:13:26,17,10,1, 11.8,1,1, -0.045, 10532.852, 317.689, 52790.461 23/03/04,16:13:26,18,10,1, 11.8,1,1, -0.045, 10535.816, 317.182, 52786.678 23/03/04,16:13:26,19,10,1, 11.8,1,1, -0.045, 10530.384, 316.908, 52782.826 23/03/04,16:13:27,00,10,1, 11.8,1,1, -0.050, 10530.381, 316.908, 52782.826 23/03/04,16:13:27,01,10,1, 11.8,1,1, -0.050, 10531.861, 317.516, 52788.988 23/03/04,16:13:27,02,10,1, 11.8,1,1, -0.050, 10536.163, 317.276, 52788.148 23/03/04,16:13:27,03,10,1, 11.8,1,1, -0.050, 10530.647, 316.725, 52781.911 23/03/04,16:13:27,04,10,1, 11.8,1,1, -0.050, 10533.890, 317.574, 52791.058 23/03/04,16:13:27,05,10,1, 11.8,1,1, -0.050, 10534.232, 316.864, 52783.814 23/03/04,16:13:27,06,10,1, 11.8,1,1, -0.050, 10529.990, 317.230, 52785.709 23/03/04,16:13:27,07,10,1, 11.8,1,1, -0.050, 10535.694, 317.589, 52790.285 23/03/04,16:13:27,08,10,1, 11.8,1,1, -0.050, 10531.686, 316.857, 52781.549 23/03/04,16:13:27,09,10,1, 11.8,1,1, -0.050, 10532.329, 317.646, 52789.782 23/03/04,16:13:27,10,10,1, 11.8,1,1, -0.050, 10535.930, 317.196, 52787.240 23/03/04,16:13:27,11,10,1, 11.8,1,1, -0.050, 10530.410, 316.720, 52782.465 23/03/04,16:13:27,12,10,1, 11.8,1,1, -0.050, 10534.369, 317.486, 52791.220 23/03/04,16:13:27,13,10,1, 11.8,1,1, -0.050, 10533.732, 316.716, 52782.917 23/03/04,16:13:27,14,10,1, 11.8,1,1, -0.050, 10530.081, 317.200, 52785.541 23/03/04,16:13:27,15,10,1, 11.8,1,1, -0.050, 10535.616, 317.577, 52790.319 23/03/04,16:13:27,16,10,1, 11.8,1,1, -0.050, 10531.697, 316.854, 52781.538 23/03/04,16:13:27,17,10,1, 11.8,1,1, -0.050, 10532.281, 317.595, 52789.730 23/03/04,16:13:27,18,10,1, 11.8,1,1, -0.050, 10536.011, 317.198, 52787.429 23/03/04,16:13:27,19,10,1, 11.8,1,1, -0.050, 10530.329, 316.800, 52782.323 23/03/04,16:13:28,00,10,1, 11.9,1,1, -0.044, 10530.323, 316.800, 52782.323 23/03/04,16:13:28,01,10,1, 11.9,1,1, -0.044, 10531.851, 317.695, 52790.223 23/03/04,16:13:28,02,10,1, 11.9,1,1, -0.044, 10536.370, 317.148, 52787.613 23/03/04,16:13:28,03,10,1, 11.9,1,1, -0.044, 10529.768, 316.673, 52781.509 23/03/04,16:13:28,04,10,1, 11.9,1,1, -0.044, 10534.433, 317.588, 52792.347 23/03/04,16:13:28,05,10,1, 11.9,1,1, -0.044, 10533.974, 316.566, 52782.544 23/03/04,16:13:28,06,10,1, 11.9,1,1, -0.044, 10529.447, 317.114, 52785.120 23/03/04,16:13:28,07,10,1, 11.9,1,1, -0.044, 10535.916, 317.622, 52791.192 23/03/04,16:13:28,08,10,1, 11.9,1,1, -0.044, 10531.351, 316.651, 52780.431 23/03/04,16:13:28,09,10,1, 11.9,1,1, -0.044, 10531.798, 317.673, 52790.144 23/03/04,16:13:28,10,10,1, 11.9,1,1, -0.044, 10536.365, 317.128, 52787.759 23/03/04,16:13:28,11,10,1, 11.9,1,1, -0.044, 10529.814, 316.688, 52781.515 23/03/04,16:13:28,12,10,1, 11.9,1,1, -0.044, 10534.396, 317.618, 52792.324 23/03/04,16:13:28,13,10,1, 11.9,1,1, -0.044, 10534.004, 316.565, 52782.641 23/03/04,16:13:28,14,10,1, 11.9,1,1, -0.044, 10529.386, 317.055, 52785.005 23/03/04,16:13:28,15,10,1, 11.9,1,1, -0.044, 10535.929, 317.562, 52791.193 23/03/04,16:13:28,16,10,1, 11.9,1,1, -0.044, 10531.272, 316.613, 52780.347 23/03/04,16:13:28,17,10,1, 11.9,1,1, -0.044, 10531.906, 317.525, 52788.989 23/03/04,16:13:28,18,10,1, 11.9,1,1, -0.044, 10535.882, 317.207, 52787.949 23/03/04,16:13:28,19,10,1, 11.9,1,1, -0.044, 10530.573, 316.764, 52782.410 23/03/04,16:13:29,00,10,1, 11.9,1,1, -0.049, 10530.573, 316.764, 52782.410 23/03/04,16:13:29,01,10,1, 11.9,1,1, -0.049, 10531.148, 317.260, 52787.704 23/03/04,16:13:29,02,10,1, 11.9,1,1, -0.049, 10535.560, 317.318, 52788.830 23/03/04,16:13:29,03,10,1, 11.9,1,1, -0.049, 10531.137, 316.659, 52782.407 23/03/04,16:13:29,04,10,1, 11.9,1,1, -0.049, 10533.085, 317.236, 52790.133 23/03/04,16:13:29,05,10,1, 11.9,1,1, -0.049, 10534.428, 316.795, 52785.072 23/03/04,16:13:29,06,10,1, 11.9,1,1, -0.049, 10530.010, 316.780, 52783.816 23/03/04,16:13:29,07,10,1, 11.9,1,1, -0.049, 10534.392, 317.374, 52790.292 23/03/04,16:13:29,08,10,1, 11.9,1,1, -0.049, 10532.464, 316.800, 52782.698 23/03/04,16:13:29,09,10,1, 11.9,1,1, -0.049, 10531.130, 317.231, 52787.563 23/03/04,16:13:29,10,10,1, 11.9,1,1, -0.049, 10535.496, 317.320, 52788.925 23/03/04,16:13:29,11,10,1, 11.9,1,1, -0.049, 10531.174, 316.737, 52782.458 23/03/04,16:13:29,12,10,1, 11.9,1,1, -0.049, 10533.095, 317.232, 52790.102 23/03/04,16:13:29,13,10,1, 11.9,1,1, -0.049, 10534.428, 316.865, 52785.136 23/03/04,16:13:29,14,10,1, 11.9,1,1, -0.049, 10529.985, 316.796, 52783.741 23/03/04,16:13:29,15,10,1, 11.9,1,1, -0.049, 10534.346, 317.397, 52790.317 23/03/04,16:13:29,16,10,1, 11.9,1,1, -0.049, 10532.519, 316.787, 52782.622 23/03/04,16:13:29,17,10,1, 11.9,1,1, -0.049, 10530.972, 317.237, 52787.442 23/03/04,16:13:29,18,10,1, 11.9,1,1, -0.049, 10535.588, 317.323, 52789.082 23/03/04,16:13:29,19,10,1, 11.9,1,1, -0.049, 10531.125, 316.658, 52782.301 23/03/04,16:13:30,00,10,1, 11.8,1,1, -0.048, 10531.124, 316.658, 52782.301 23/03/04,16:13:30,01,10,1, 11.8,1,1, -0.048, 10530.658, 317.166, 52787.078 23/03/04,16:13:30,02,10,1, 11.8,1,1, -0.048, 10535.412, 317.342, 52789.307 23/03/04,16:13:30,03,10,1, 11.8,1,1, -0.048, 10531.139, 316.602, 52782.201 23/03/04,16:13:30,04,10,1, 11.8,1,1, -0.048, 10532.680, 317.243, 52789.964 23/03/04,16:13:30,05,10,1, 11.8,1,1, -0.048, 10534.616, 316.809, 52785.659 23/03/04,16:13:30,06,10,1, 11.8,1,1, -0.048, 10529.889, 316.627, 52783.306 23/03/04,16:13:30,07,10,1, 11.8,1,1, -0.048, 10534.082, 317.294, 52790.422 23/03/04,16:13:30,08,10,1, 11.8,1,1, -0.048, 10532.584, 316.676, 52782.583 23/03/04,16:13:30,09,10,1, 11.8,1,1, -0.048, 10530.615, 317.132, 52786.912 23/03/04,16:13:30,10,10,1, 11.8,1,1, -0.048, 10535.362, 317.309, 52789.242 23/03/04,16:13:30,11,10,1, 11.8,1,1, -0.048, 10531.202, 316.648, 52782.264 23/03/04,16:13:30,12,10,1, 11.8,1,1, -0.048, 10532.634, 317.297, 52790.055 23/03/04,16:13:30,13,10,1, 11.8,1,1, -0.048, 10534.668, 316.821, 52785.792 23/03/04,16:13:30,14,10,1, 11.8,1,1, -0.048, 10529.895, 316.640, 52783.287 23/03/04,16:13:30,15,10,1, 11.8,1,1, -0.048, 10534.064, 317.344, 52790.525 23/03/04,16:13:30,16,10,1, 11.8,1,1, -0.048, 10532.555, 316.688, 52782.767 23/03/04,16:13:30,17,10,1, 11.8,1,1, -0.048, 10530.607, 317.126, 52786.937 23/03/04,16:13:30,18,10,1, 11.8,1,1, -0.048, 10535.323, 317.276, 52789.304 23/03/04,16:13:30,19,10,1, 11.8,1,1, -0.048, 10531.230, 316.669, 52782.378 23/03/04,16:13:31,00,10,1, 11.8,1,1, -0.048, 10531.224, 316.669, 52782.378 23/03/04,16:13:31,01,10,1, 11.8,1,1, -0.048, 10530.419, 316.995, 52786.165 23/03/04,16:13:31,02,10,1, 11.8,1,1, -0.048, 10534.819, 317.296, 52789.472 23/03/04,16:13:31,03,10,1, 11.8,1,1, -0.048, 10531.582, 316.651, 52782.829 23/03/04,16:13:31,04,10,1, 11.8,1,1, -0.048, 10532.231, 317.100, 52789.167 23/03/04,16:13:31,05,10,1, 11.8,1,1, -0.048, 10534.601, 316.884, 52786.579 23/03/04,16:13:31,06,10,1, 11.8,1,1, -0.048, 10530.229, 316.535, 52783.197 23/03/04,16:13:31,07,10,1, 11.8,1,1, -0.048, 10533.408, 317.122, 52789.930 23/03/04,16:13:31,08,10,1, 11.8,1,1, -0.048, 10532.775, 316.717, 52783.576 23/03/04,16:13:31,09,10,1, 11.8,1,1, -0.048, 10530.400, 316.925, 52786.139 23/03/04,16:13:31,10,10,1, 11.8,1,1, -0.048, 10534.791, 317.291, 52789.541 23/03/04,16:13:31,11,10,1, 11.8,1,1, -0.048, 10531.524, 316.654, 52782.815 23/03/04,16:13:31,12,10,1, 11.8,1,1, -0.048, 10532.157, 317.040, 52789.070 23/03/04,16:13:31,13,10,1, 11.8,1,1, -0.048, 10534.674, 316.852, 52786.724 23/03/04,16:13:31,14,10,1, 11.8,1,1, -0.048, 10530.210, 316.556, 52783.267 23/03/04,16:13:31,15,10,1, 11.8,1,1, -0.048, 10533.425, 317.174, 52789.937 23/03/04,16:13:31,16,10,1, 11.8,1,1, -0.048, 10532.847, 316.763, 52783.555 23/03/04,16:13:31,17,10,1, 11.8,1,1, -0.048, 10530.275, 316.999, 52785.956 23/03/04,16:13:31,18,10,1, 11.8,1,1, -0.048, 10534.883, 317.277, 52789.658 23/03/04,16:13:31,19,10,1, 11.8,1,1, -0.048, 10531.587, 316.667, 52782.695 23/03/04,16:13:32,00,10,1, 11.9,1,1, -0.044, 10531.583, 316.667, 52782.695 23/03/04,16:13:32,01,10,1, 11.9,1,1, -0.044, 10530.059, 316.922, 52785.608 23/03/04,16:13:32,02,10,1, 11.9,1,1, -0.044, 10534.630, 317.267, 52789.766 23/03/04,16:13:32,03,10,1, 11.9,1,1, -0.044, 10531.592, 316.679, 52782.714 23/03/04,16:13:32,04,10,1, 11.9,1,1, -0.044, 10531.821, 317.080, 52788.919 23/03/04,16:13:32,05,10,1, 11.9,1,1, -0.044, 10534.731, 316.897, 52787.084 23/03/04,16:13:32,06,10,1, 11.9,1,1, -0.044, 10530.183, 316.459, 52782.961 23/03/04,16:13:32,07,10,1, 11.9,1,1, -0.044, 10533.216, 317.113, 52790.060 23/03/04,16:13:32,08,10,1, 11.9,1,1, -0.044, 10532.980, 316.697, 52783.740 23/03/04,16:13:32,09,10,1, 11.9,1,1, -0.044, 10530.026, 316.845, 52785.546 23/03/04,16:13:32,10,10,1, 11.9,1,1, -0.044, 10534.594, 317.281, 52789.843 23/03/04,16:13:32,11,10,1, 11.9,1,1, -0.044, 10531.589, 316.657, 52782.747 23/03/04,16:13:32,12,10,1, 11.9,1,1, -0.044, 10531.826, 317.066, 52788.909 23/03/04,16:13:32,13,10,1, 11.9,1,1, -0.044, 10534.732, 316.855, 52787.150 23/03/04,16:13:32,14,10,1, 11.9,1,1, -0.044, 10530.200, 316.495, 52782.897 23/03/04,16:13:32,15,10,1, 11.9,1,1, -0.044, 10533.216, 317.086, 52789.965 23/03/04,16:13:32,16,10,1, 11.9,1,1, -0.044, 10532.965, 316.676, 52783.800 23/03/04,16:13:32,17,10,1, 11.9,1,1, -0.044, 10530.015, 316.840, 52785.569 23/03/04,16:13:32,18,10,1, 11.9,1,1, -0.044, 10534.513, 317.205, 52789.646 23/03/04,16:13:32,19,10,1, 11.9,1,1, -0.044, 10531.615, 316.689, 52782.885 23/03/04,16:13:33,00,10,1, 11.9,1,1, -0.048, 10531.608, 316.689, 52782.885 23/03/04,16:13:33,01,10,1, 11.9,1,1, -0.048, 10529.997, 316.773, 52785.319 23/03/04,16:13:33,02,10,1, 11.9,1,1, -0.048, 10534.240, 317.208, 52789.584 23/03/04,16:13:33,03,10,1, 11.9,1,1, -0.048, 10531.631, 316.623, 52783.027 23/03/04,16:13:33,04,10,1, 11.9,1,1, -0.048, 10531.615, 316.977, 52788.604 23/03/04,16:13:33,05,10,1, 11.9,1,1, -0.048, 10534.589, 316.839, 52787.391 23/03/04,16:13:33,06,10,1, 11.9,1,1, -0.048, 10530.322, 316.438, 52783.124 23/03/04,16:13:33,07,10,1, 11.9,1,1, -0.048, 10532.914, 316.942, 52789.790 23/03/04,16:13:33,08,10,1, 11.9,1,1, -0.048, 10532.958, 316.650, 52784.168 23/03/04,16:13:33,09,10,1, 11.9,1,1, -0.048, 10529.966, 316.741, 52785.296 23/03/04,16:13:33,10,10,1, 11.9,1,1, -0.048, 10534.217, 317.205, 52789.663 23/03/04,16:13:33,11,10,1, 11.9,1,1, -0.048, 10531.651, 316.654, 52783.029 23/03/04,16:13:33,12,10,1, 11.9,1,1, -0.048, 10531.633, 317.027, 52788.584 23/03/04,16:13:33,13,10,1, 11.9,1,1, -0.048, 10534.624, 316.855, 52787.457 23/03/04,16:13:33,14,10,1, 11.9,1,1, -0.048, 10530.335, 316.429, 52783.125 23/03/04,16:13:33,15,10,1, 11.9,1,1, -0.048, 10532.901, 316.941, 52789.752 23/03/04,16:13:33,16,10,1, 11.9,1,1, -0.048, 10532.956, 316.606, 52784.101 23/03/04,16:13:33,17,10,1, 11.9,1,1, -0.048, 10529.810, 316.715, 52785.131 23/03/04,16:13:33,18,10,1, 11.9,1,1, -0.048, 10534.258, 317.222, 52789.794 23/03/04,16:13:33,19,10,1, 11.9,1,1, -0.048, 10531.611, 316.596, 52782.909 23/03/04,16:13:34,00,10,1, 11.9,1,1, -0.047, 10531.608, 316.596, 52782.909 23/03/04,16:13:34,01,10,1, 11.9,1,1, -0.047, 10530.187, 316.749, 52785.239 23/03/04,16:13:34,02,10,1, 11.9,1,1, -0.047, 10533.648, 317.061, 52788.938 23/03/04,16:13:34,03,10,1, 11.9,1,1, -0.047, 10531.731, 316.705, 52783.754 23/03/04,16:13:34,04,10,1, 11.9,1,1, -0.047, 10531.592, 316.890, 52788.016 23/03/04,16:13:34,05,10,1, 11.9,1,1, -0.047, 10534.113, 316.846, 52787.428 23/03/04,16:13:34,06,10,1, 11.9,1,1, -0.047, 10530.770, 316.519, 52783.682 23/03/04,16:13:34,07,10,1, 11.9,1,1, -0.047, 10532.614, 316.786, 52788.880 23/03/04,16:13:34,08,10,1, 11.9,1,1, -0.047, 10532.798, 316.658, 52784.664 23/03/04,16:13:34,09,10,1, 11.9,1,1, -0.047, 10530.171, 316.723, 52785.256 23/03/04,16:13:34,10,10,1, 11.9,1,1, -0.047, 10533.572, 317.010, 52788.928 23/03/04,16:13:34,11,10,1, 11.9,1,1, -0.047, 10531.730, 316.765, 52783.805 23/03/04,16:13:34,12,10,1, 11.9,1,1, -0.047, 10531.613, 316.942, 52788.023 23/03/04,16:13:34,13,10,1, 11.9,1,1, -0.047, 10534.146, 316.823, 52787.478 23/03/04,16:13:34,14,10,1, 11.9,1,1, -0.047, 10530.791, 316.503, 52783.746 23/03/04,16:13:34,15,10,1, 11.9,1,1, -0.047, 10532.555, 316.802, 52788.897 23/03/04,16:13:34,16,10,1, 11.9,1,1, -0.047, 10532.792, 316.617, 52784.692 23/03/04,16:13:34,17,10,1, 11.9,1,1, -0.047, 10530.223, 316.664, 52785.258 23/03/04,16:13:34,18,10,1, 11.9,1,1, -0.047, 10533.505, 317.037, 52788.826 23/03/04,16:13:34,19,10,1, 11.9,1,1, -0.047, 10531.744, 316.707, 52783.970 23/03/04,16:13:35,00,10,1, 11.8,1,1, -0.049, 10531.741, 316.707, 52783.970 23/03/04,16:13:35,01,10,1, 11.8,1,1, -0.049, 10530.175, 316.671, 52785.136 23/03/04,16:13:35,02,10,1, 11.8,1,1, -0.049, 10533.400, 316.979, 52788.824 23/03/04,16:13:35,03,10,1, 11.8,1,1, -0.049, 10531.710, 316.722, 52783.940 23/03/04,16:13:35,04,10,1, 11.8,1,1, -0.049, 10531.456, 316.839, 52787.808 23/03/04,16:13:35,05,10,1, 11.8,1,1, -0.049, 10534.052, 316.833, 52787.590 23/03/04,16:13:35,06,10,1, 11.8,1,1, -0.049, 10530.824, 316.439, 52783.856 23/03/04,16:13:35,07,10,1, 11.8,1,1, -0.049, 10532.413, 316.692, 52788.655 23/03/04,16:13:35,08,10,1, 11.8,1,1, -0.049, 10532.714, 316.591, 52784.853 23/03/04,16:13:35,09,10,1, 11.8,1,1, -0.049, 10530.145, 316.565, 52785.146 23/03/04,16:13:35,10,10,1, 11.8,1,1, -0.049, 10533.381, 316.955, 52788.806 23/03/04,16:13:35,11,10,1, 11.8,1,1, -0.049, 10531.735, 316.705, 52783.932 23/03/04,16:13:35,12,10,1, 11.8,1,1, -0.049, 10531.415, 316.833, 52787.739 23/03/04,16:13:35,13,10,1, 11.8,1,1, -0.049, 10534.009, 316.821, 52787.598 23/03/04,16:13:35,14,10,1, 11.8,1,1, -0.049, 10530.850, 316.512, 52783.937 23/03/04,16:13:35,15,10,1, 11.8,1,1, -0.049, 10532.417, 316.778, 52788.779 23/03/04,16:13:35,16,10,1, 11.8,1,1, -0.049, 10532.818, 316.626, 52784.807 23/03/04,16:13:35,17,10,1, 11.8,1,1, -0.049, 10530.103, 316.658, 52785.005 23/03/04,16:13:35,18,10,1, 11.8,1,1, -0.049, 10533.408, 316.988, 52788.963 23/03/04,16:13:35,19,10,1, 11.8,1,1, -0.049, 10531.746, 316.750, 52783.851 23/03/04,16:13:36,00,10,1, 11.9,1,1, -0.049, 10531.741, 316.750, 52783.851 23/03/04,16:13:36,01,10,1, 11.9,1,1, -0.049, 10530.035, 316.624, 52784.935 23/03/04,16:13:36,02,10,1, 11.9,1,1, -0.049, 10533.287, 316.939, 52789.019 23/03/04,16:13:36,03,10,1, 11.9,1,1, -0.049, 10531.688, 316.661, 52783.785 23/03/04,16:13:36,04,10,1, 11.9,1,1, -0.049, 10531.173, 316.811, 52787.747 23/03/04,16:13:36,05,10,1, 11.9,1,1, -0.049, 10534.066, 316.820, 52787.750 23/03/04,16:13:36,06,10,1, 11.9,1,1, -0.049, 10530.751, 316.445, 52783.744 23/03/04,16:13:36,07,10,1, 11.9,1,1, -0.049, 10532.382, 316.764, 52788.919 23/03/04,16:13:36,08,10,1, 11.9,1,1, -0.049, 10532.818, 316.579, 52784.944 23/03/04,16:13:36,09,10,1, 11.9,1,1, -0.049, 10529.991, 316.576, 52784.914 23/03/04,16:13:36,10,10,1, 11.9,1,1, -0.049, 10533.268, 316.896, 52788.983 23/03/04,16:13:36,11,10,1, 11.9,1,1, -0.049, 10531.668, 316.628, 52783.783 23/03/04,16:13:36,12,10,1, 11.9,1,1, -0.049, 10531.160, 316.793, 52787.695 23/03/04,16:13:36,13,10,1, 11.9,1,1, -0.049, 10534.049, 316.834, 52787.868 23/03/04,16:13:36,14,10,1, 11.9,1,1, -0.049, 10530.764, 316.433, 52783.718 23/03/04,16:13:36,15,10,1, 11.9,1,1, -0.049, 10532.327, 316.753, 52788.883 23/03/04,16:13:36,16,10,1, 11.9,1,1, -0.049, 10532.855, 316.540, 52784.988 23/03/04,16:13:36,17,10,1, 11.9,1,1, -0.049, 10530.048, 316.555, 52784.996 23/03/04,16:13:36,18,10,1, 11.9,1,1, -0.049, 10533.204, 316.882, 52788.824 23/03/04,16:13:36,19,10,1, 11.9,1,1, -0.049, 10531.670, 316.712, 52783.899 23/03/04,16:13:37,00,10,1, 11.9,1,1, -0.047, 10531.666, 316.712, 52783.899 23/03/04,16:13:37,01,10,1, 11.9,1,1, -0.047, 10529.977, 316.531, 52784.896 23/03/04,16:13:37,02,10,1, 11.9,1,1, -0.047, 10533.107, 316.848, 52788.844 23/03/04,16:13:37,03,10,1, 11.9,1,1, -0.047, 10531.648, 316.645, 52783.925 23/03/04,16:13:37,04,10,1, 11.9,1,1, -0.047, 10531.072, 316.757, 52787.600 23/03/04,16:13:37,05,10,1, 11.9,1,1, -0.047, 10533.927, 316.797, 52787.871 23/03/04,16:13:37,06,10,1, 11.9,1,1, -0.047, 10530.803, 316.443, 52783.885 23/03/04,16:13:37,07,10,1, 11.9,1,1, -0.047, 10532.224, 316.681, 52788.771 23/03/04,16:13:37,08,10,1, 11.9,1,1, -0.047, 10532.779, 316.536, 52785.157 23/03/04,16:13:37,09,10,1, 11.9,1,1, -0.047, 10529.956, 316.540, 52784.871 23/03/04,16:13:37,10,10,1, 11.9,1,1, -0.047, 10533.073, 316.901, 52788.839 23/03/04,16:13:37,11,10,1, 11.9,1,1, -0.047, 10531.649, 316.696, 52783.956 23/03/04,16:13:37,12,10,1, 11.9,1,1, -0.047, 10531.038, 316.739, 52787.515 23/03/04,16:13:37,13,10,1, 11.9,1,1, -0.047, 10533.874, 316.801, 52787.972 23/03/04,16:13:37,14,10,1, 11.9,1,1, -0.047, 10530.788, 316.382, 52783.786 23/03/04,16:13:37,15,10,1, 11.9,1,1, -0.047, 10532.158, 316.678, 52788.794 23/03/04,16:13:37,16,10,1, 11.9,1,1, -0.047, 10532.874, 316.525, 52785.112 23/03/04,16:13:37,17,10,1, 11.9,1,1, -0.047, 10529.864, 316.505, 52784.678 23/03/04,16:13:37,18,10,1, 11.9,1,1, -0.047, 10533.091, 316.893, 52789.007 23/03/04,16:13:37,19,10,1, 11.9,1,1, -0.047, 10531.627, 316.654, 52783.765 23/03/04,16:13:38,00,10,1, 11.8,1,1, -0.051, 10531.625, 316.654, 52783.765 23/03/04,16:13:38,01,10,1, 11.8,1,1, -0.051, 10529.787, 316.458, 52784.642 23/03/04,16:13:38,02,10,1, 11.8,1,1, -0.051, 10532.973, 316.842, 52788.995 23/03/04,16:13:38,03,10,1, 11.8,1,1, -0.051, 10531.594, 316.528, 52783.780 23/03/04,16:13:38,04,10,1, 11.8,1,1, -0.051, 10530.806, 316.719, 52787.374 23/03/04,16:13:38,05,10,1, 11.8,1,1, -0.051, 10533.912, 316.790, 52788.030 23/03/04,16:13:38,06,10,1, 11.8,1,1, -0.051, 10530.727, 316.446, 52783.751 23/03/04,16:13:38,07,10,1, 11.8,1,1, -0.051, 10532.092, 316.646, 52788.864 23/03/04,16:13:38,08,10,1, 11.8,1,1, -0.051, 10532.875, 316.570, 52785.363 23/03/04,16:13:38,09,10,1, 11.8,1,1, -0.051, 10529.829, 316.464, 52784.594 23/03/04,16:13:38,10,10,1, 11.8,1,1, -0.051, 10532.996, 316.867, 52788.973 23/03/04,16:13:38,11,10,1, 11.8,1,1, -0.051, 10531.573, 316.637, 52783.767 23/03/04,16:13:38,12,10,1, 11.8,1,1, -0.051, 10530.856, 316.782, 52787.353 23/03/04,16:13:38,13,10,1, 11.8,1,1, -0.051, 10533.849, 316.793, 52788.074 23/03/04,16:13:38,14,10,1, 11.8,1,1, -0.051, 10530.748, 316.437, 52783.682 23/03/04,16:13:38,15,10,1, 11.8,1,1, -0.051, 10532.077, 316.647, 52788.807 23/03/04,16:13:38,16,10,1, 11.8,1,1, -0.051, 10532.811, 316.490, 52785.249 23/03/04,16:13:38,17,10,1, 11.8,1,1, -0.051, 10529.884, 316.495, 52784.657 23/03/04,16:13:38,18,10,1, 11.8,1,1, -0.051, 10532.901, 316.860, 52788.853 23/03/04,16:13:38,19,10,1, 11.8,1,1, -0.051, 10531.567, 316.651, 52783.957 23/03/04,16:13:39,00,10,1, 11.9,1,1, -0.046, 10531.566, 316.651, 52783.957 23/03/04,16:13:39,01,10,1, 11.9,1,1, -0.046, 10529.834, 316.485, 52784.637 23/03/04,16:13:39,02,10,1, 11.9,1,1, -0.046, 10532.817, 316.795, 52788.810 23/03/04,16:13:39,03,10,1, 11.9,1,1, -0.046, 10531.553, 316.602, 52783.896 23/03/04,16:13:39,04,10,1, 11.9,1,1, -0.046, 10530.747, 316.762, 52787.297 23/03/04,16:13:39,05,10,1, 11.9,1,1, -0.046, 10533.748, 316.809, 52788.049 23/03/04,16:13:39,06,10,1, 11.9,1,1, -0.046, 10530.770, 316.461, 52783.799 23/03/04,16:13:39,07,10,1, 11.9,1,1, -0.046, 10532.011, 316.639, 52788.752 23/03/04,16:13:39,08,10,1, 11.9,1,1, -0.046, 10532.838, 316.543, 52785.419 23/03/04,16:13:39,09,10,1, 11.9,1,1, -0.046, 10529.810, 316.442, 52784.595 23/03/04,16:13:39,10,10,1, 11.9,1,1, -0.046, 10532.769, 316.818, 52788.774 23/03/04,16:13:39,11,10,1, 11.9,1,1, -0.046, 10531.552, 316.655, 52783.952 23/03/04,16:13:39,12,10,1, 11.9,1,1, -0.046, 10530.742, 316.780, 52787.232 23/03/04,16:13:39,13,10,1, 11.9,1,1, -0.046, 10533.764, 316.797, 52788.046 23/03/04,16:13:39,14,10,1, 11.9,1,1, -0.046, 10530.796, 316.459, 52783.788 23/03/04,16:13:39,15,10,1, 11.9,1,1, -0.046, 10531.935, 316.637, 52788.713 23/03/04,16:13:39,16,10,1, 11.9,1,1, -0.046, 10532.889, 316.512, 52785.354 23/03/04,16:13:39,17,10,1, 11.9,1,1, -0.046, 10529.761, 316.418, 52784.398 23/03/04,16:13:39,18,10,1, 11.9,1,1, -0.046, 10532.834, 316.791, 52788.992 23/03/04,16:13:39,19,10,1, 11.9,1,1, -0.046, 10531.607, 316.575, 52783.882 23/03/04,16:13:40,00,10,1, 11.9,1,1, -0.049, 10531.600, 316.575, 52783.882 23/03/04,16:13:40,01,10,1, 11.9,1,1, -0.049, 10529.736, 316.476, 52784.394 23/03/04,16:13:40,02,10,1, 11.9,1,1, -0.049, 10532.744, 316.839, 52788.995 23/03/04,16:13:40,03,10,1, 11.9,1,1, -0.049, 10531.537, 316.636, 52783.873 23/03/04,16:13:40,04,10,1, 11.9,1,1, -0.049, 10530.544, 316.771, 52787.187 23/03/04,16:13:40,05,10,1, 11.9,1,1, -0.049, 10533.751, 316.847, 52788.265 23/03/04,16:13:40,06,10,1, 11.9,1,1, -0.049, 10530.733, 316.454, 52783.719 23/03/04,16:13:40,07,10,1, 11.9,1,1, -0.049, 10531.940, 316.683, 52788.765 23/03/04,16:13:40,08,10,1, 11.9,1,1, -0.049, 10532.893, 316.508, 52785.515 23/03/04,16:13:40,09,10,1, 11.9,1,1, -0.049, 10529.701, 316.425, 52784.369 23/03/04,16:13:40,10,10,1, 11.9,1,1, -0.049, 10532.734, 316.854, 52788.990 23/03/04,16:13:40,11,10,1, 11.9,1,1, -0.049, 10531.608, 316.594, 52783.884 23/03/04,16:13:40,12,10,1, 11.9,1,1, -0.049, 10530.558, 316.808, 52787.101 23/03/04,16:13:40,13,10,1, 11.9,1,1, -0.049, 10533.728, 316.884, 52788.351 23/03/04,16:13:40,14,10,1, 11.9,1,1, -0.049, 10530.724, 316.456, 52783.669 23/03/04,16:13:40,15,10,1, 11.9,1,1, -0.049, 10531.907, 316.683, 52788.843 23/03/04,16:13:40,16,10,1, 11.9,1,1, -0.049, 10532.878, 316.502, 52785.496 23/03/04,16:13:40,17,10,1, 11.9,1,1, -0.049, 10529.773, 316.430, 52784.513 23/03/04,16:13:40,18,10,1, 11.9,1,1, -0.049, 10532.657, 316.782, 52788.835 23/03/04,16:13:40,19,10,1, 11.9,1,1, -0.049, 10531.524, 316.594, 52784.002 23/03/04,16:13:41,00,10,1, 11.8,1,1, -0.045, 10531.516, 316.594, 52784.002 23/03/04,16:13:41,01,10,1, 11.8,1,1, -0.045, 10529.764, 316.435, 52784.416 23/03/04,16:13:41,02,10,1, 11.8,1,1, -0.045, 10532.547, 316.779, 52788.781 23/03/04,16:13:41,03,10,1, 11.8,1,1, -0.045, 10531.508, 316.630, 52783.918 23/03/04,16:13:41,04,10,1, 11.8,1,1, -0.045, 10530.513, 316.797, 52787.038 23/03/04,16:13:41,05,10,1, 11.8,1,1, -0.045, 10533.456, 316.749, 52787.429 23/03/04,16:13:41,06,10,1, 11.8,1,1, -0.045, 10530.990, 316.588, 52784.461 23/03/04,16:13:41,07,10,1, 11.8,1,1, -0.045, 10531.953, 316.564, 52788.311 23/03/04,16:13:41,08,10,1, 11.8,1,1, -0.045, 10532.587, 316.461, 52785.468 23/03/04,16:13:41,09,10,1, 11.8,1,1, -0.045, 10530.141, 316.498, 52784.949 23/03/04,16:13:41,10,10,1, 11.8,1,1, -0.045, 10532.463, 316.695, 52788.322 23/03/04,16:13:41,11,10,1, 11.8,1,1, -0.045, 10531.421, 316.660, 52784.276 23/03/04,16:13:41,12,10,1, 11.8,1,1, -0.045, 10530.785, 316.736, 52787.079 23/03/04,16:13:41,13,10,1, 11.8,1,1, -0.045, 10533.259, 316.749, 52787.733 23/03/04,16:13:41,14,10,1, 11.8,1,1, -0.045, 10530.927, 316.566, 52784.385 23/03/04,16:13:41,15,10,1, 11.8,1,1, -0.045, 10531.863, 316.617, 52788.342 23/03/04,16:13:41,16,10,1, 11.8,1,1, -0.045, 10532.698, 316.558, 52785.627 23/03/04,16:13:41,17,10,1, 11.8,1,1, -0.045, 10529.966, 316.474, 52784.804 23/03/04,16:13:41,18,10,1, 11.8,1,1, -0.045, 10532.486, 316.676, 52788.412 23/03/04,16:13:41,19,10,1, 11.8,1,1, -0.045, 10531.473, 316.593, 52784.237 23/03/04,16:13:42,00,10,1, 11.8,1,1, -0.046, 10531.466, 316.593, 52784.237 23/03/04,16:13:42,01,10,1, 11.8,1,1, -0.046, 10529.972, 316.392, 52784.088 23/03/04,16:13:42,02,10,1, 11.8,1,1, -0.046, 10532.131, 316.800, 52788.546 23/03/04,16:13:42,03,10,1, 11.8,1,1, -0.046, 10531.877, 316.776, 52784.711 23/03/04,16:13:42,04,10,1, 11.8,1,1, -0.046, 10530.218, 316.697, 52786.194 23/03/04,16:13:42,05,10,1, 11.8,1,1, -0.046, 10533.310, 316.926, 52788.560 23/03/04,16:13:42,06,10,1, 11.8,1,1, -0.046, 10531.222, 316.552, 52784.081 23/03/04,16:13:42,07,10,1, 11.8,1,1, -0.046, 10531.406, 316.630, 52787.994 23/03/04,16:13:42,08,10,1, 11.8,1,1, -0.046, 10533.040, 316.678, 52786.525 23/03/04,16:13:42,09,10,1, 11.8,1,1, -0.046, 10529.948, 316.393, 52783.999 23/03/04,16:13:42,10,10,1, 11.8,1,1, -0.046, 10532.068, 316.788, 52788.555 23/03/04,16:13:42,11,10,1, 11.8,1,1, -0.046, 10531.898, 316.706, 52784.627 23/03/04,16:13:42,12,10,1, 11.8,1,1, -0.046, 10530.238, 316.655, 52786.134 23/03/04,16:13:42,13,10,1, 11.8,1,1, -0.046, 10533.347, 316.968, 52788.653 23/03/04,16:13:42,14,10,1, 11.8,1,1, -0.046, 10531.210, 316.564, 52784.042 23/03/04,16:13:42,15,10,1, 11.8,1,1, -0.046, 10531.392, 316.601, 52787.978 23/03/04,16:13:42,16,10,1, 11.8,1,1, -0.046, 10533.037, 316.707, 52786.567 23/03/04,16:13:42,17,10,1, 11.8,1,1, -0.046, 10530.018, 316.408, 52784.148 23/03/04,16:13:42,18,10,1, 11.8,1,1, -0.046, 10532.050, 316.717, 52788.397 23/03/04,16:13:42,19,10,1, 11.8,1,1, -0.046, 10531.874, 316.735, 52784.795 23/03/04,16:13:43,00,10,1, 11.9,1,1, -0.046, 10531.867, 316.735, 52784.795 23/03/04,16:13:43,01,10,1, 11.9,1,1, -0.046, 10530.124, 316.468, 52784.774 23/03/04,16:13:43,02,10,1, 11.9,1,1, -0.046, 10532.264, 316.723, 52788.225 23/03/04,16:13:43,03,10,1, 11.9,1,1, -0.046, 10531.458, 316.688, 52784.358 23/03/04,16:13:43,04,10,1, 11.9,1,1, -0.046, 10530.552, 316.750, 52786.739 23/03/04,16:13:43,05,10,1, 11.9,1,1, -0.046, 10533.131, 316.866, 52787.928 23/03/04,16:13:43,06,10,1, 11.9,1,1, -0.046, 10530.975, 316.650, 52784.398 23/03/04,16:13:43,07,10,1, 11.9,1,1, -0.046, 10531.736, 316.645, 52788.255 23/03/04,16:13:43,08,10,1, 11.9,1,1, -0.046, 10532.695, 316.604, 52785.934 23/03/04,16:13:43,09,10,1, 11.9,1,1, -0.046, 10530.146, 316.525, 52784.719 23/03/04,16:13:43,10,10,1, 11.9,1,1, -0.046, 10532.210, 316.675, 52788.204 23/03/04,16:13:43,11,10,1, 11.9,1,1, -0.046, 10531.514, 316.687, 52784.364 23/03/04,16:13:43,12,10,1, 11.9,1,1, -0.046, 10530.503, 316.757, 52786.661 23/03/04,16:13:43,13,10,1, 11.9,1,1, -0.046, 10533.120, 316.854, 52787.979 23/03/04,16:13:43,14,10,1, 11.9,1,1, -0.046, 10530.976, 316.709, 52784.440 23/03/04,16:13:43,15,10,1, 11.9,1,1, -0.046, 10531.695, 316.655, 52788.276 23/03/04,16:13:43,16,10,1, 11.9,1,1, -0.046, 10532.859, 316.598, 52786.010 23/03/04,16:13:43,17,10,1, 11.9,1,1, -0.046, 10530.016, 316.531, 52784.571 23/03/04,16:13:43,18,10,1, 11.9,1,1, -0.046, 10532.302, 316.774, 52788.484 23/03/04,16:13:43,19,10,1, 11.9,1,1, -0.046, 10531.500, 316.703, 52784.332 23/03/04,16:13:44,00,10,1, 11.9,1,1, -0.050, 10531.499, 316.703, 52784.332 23/03/04,16:13:44,01,10,1, 11.9,1,1, -0.050, 10530.071, 316.485, 52784.583 23/03/04,16:13:44,02,10,1, 11.9,1,1, -0.050, 10532.206, 316.751, 52788.376 23/03/04,16:13:44,03,10,1, 11.9,1,1, -0.050, 10531.545, 316.662, 52784.336 23/03/04,16:13:44,04,10,1, 11.9,1,1, -0.050, 10530.267, 316.783, 52786.400 23/03/04,16:13:44,05,10,1, 11.9,1,1, -0.050, 10533.317, 316.824, 52787.281 23/03/04,16:13:44,06,10,1, 11.9,1,1, -0.050, 10530.626, 316.779, 52784.476 23/03/04,16:13:44,07,10,1, 11.9,1,1, -0.050, 10532.203, 316.836, 52789.016 23/03/04,16:13:44,08,10,1, 11.9,1,1, -0.050, 10532.478, 316.509, 52785.185 23/03/04,16:13:44,09,10,1, 11.9,1,1, -0.050, 10530.014, 316.685, 52785.325 23/03/04,16:13:44,10,10,1, 11.9,1,1, -0.050, 10532.630, 316.701, 52788.263 23/03/04,16:13:44,11,10,1, 11.9,1,1, -0.050, 10530.989, 316.559, 52783.737 23/03/04,16:13:44,12,10,1, 11.9,1,1, -0.050, 10530.625, 316.913, 52787.528 23/03/04,16:13:44,13,10,1, 11.9,1,1, -0.050, 10533.086, 316.759, 52787.329 23/03/04,16:13:44,14,10,1, 11.9,1,1, -0.050, 10530.521, 316.747, 52784.409 23/03/04,16:13:44,15,10,1, 11.9,1,1, -0.050, 10532.244, 316.795, 52789.005 23/03/04,16:13:44,16,10,1, 11.9,1,1, -0.050, 10532.516, 316.505, 52785.261 23/03/04,16:13:44,17,10,1, 11.9,1,1, -0.050, 10530.082, 316.682, 52785.458 23/03/04,16:13:44,18,10,1, 11.9,1,1, -0.050, 10532.630, 316.685, 52788.174 23/03/04,16:13:44,19,10,1, 11.9,1,1, -0.050, 10530.919, 316.657, 52783.828 23/03/04,16:13:45,00,09,1, 11.8,1,1, -0.045, 10530.915, 316.657, 52783.828 23/03/04,16:13:45,01,09,1, 11.8,1,1, -0.045, 10530.447, 316.818, 52785.966 23/03/04,16:13:45,02,09,1, 11.8,1,1, -0.045, 10532.523, 316.661, 52787.695 23/03/04,16:13:45,03,09,1, 11.8,1,1, -0.045, 10530.823, 316.690, 52783.978 23/03/04,16:13:45,04,09,1, 11.8,1,1, -0.045, 10530.944, 317.002, 52787.482 23/03/04,16:13:45,05,09,1, 11.8,1,1, -0.045, 10532.739, 316.749, 52786.766 23/03/04,16:13:45,06,09,1, 11.8,1,1, -0.045, 10530.674, 316.902, 52785.031 23/03/04,16:13:45,07,09,1, 11.8,1,1, -0.045, 10532.397, 316.895, 52788.710 23/03/04,16:13:45,08,09,1, 11.8,1,1, -0.045, 10532.231, 316.569, 52785.122 23/03/04,16:13:45,09,09,1, 11.8,1,1, -0.045, 10530.453, 316.792, 52786.002 23/03/04,16:13:45,10,09,1, 11.8,1,1, -0.045, 10532.543, 316.636, 52787.704 23/03/04,16:13:45,11,09,1, 11.8,1,1, -0.045, 10530.813, 316.733, 52784.021 23/03/04,16:13:45,12,09,1, 11.8,1,1, -0.045, 10530.935, 317.023, 52787.493 23/03/04,16:13:45,13,09,1, 11.8,1,1, -0.045, 10532.724, 316.740, 52786.781 23/03/04,16:13:45,14,09,1, 11.8,1,1, -0.045, 10530.650, 316.927, 52784.986 23/03/04,16:13:45,15,09,1, 11.8,1,1, -0.045, 10532.296, 316.856, 52788.612 23/03/04,16:13:45,16,09,1, 11.8,1,1, -0.045, 10532.346, 316.559, 52785.256 23/03/04,16:13:45,17,09,1, 11.8,1,1, -0.045, 10530.360, 316.780, 52785.732 23/03/04,16:13:45,18,09,1, 11.8,1,1, -0.045, 10532.612, 316.685, 52787.925 23/03/04,16:13:45,19,09,1, 11.8,1,1, -0.045, 10530.916, 316.704, 52783.941 23/03/04,16:13:46,00,09,1, 11.9,1,1, -0.046, 10530.915, 316.704, 52783.941 23/03/04,16:13:46,01,09,1, 11.9,1,1, -0.046, 10530.368, 316.821, 52785.685 23/03/04,16:13:46,02,09,1, 11.9,1,1, -0.046, 10532.542, 316.666, 52787.978 23/03/04,16:13:46,03,09,1, 11.9,1,1, -0.046, 10530.949, 316.683, 52783.865 23/03/04,16:13:46,04,09,1, 11.9,1,1, -0.046, 10530.670, 316.995, 52787.271 23/03/04,16:13:46,05,09,1, 11.9,1,1, -0.046, 10532.755, 316.797, 52786.999 23/03/04,16:13:46,06,09,1, 11.9,1,1, -0.046, 10530.582, 316.936, 52784.693 23/03/04,16:13:46,07,09,1, 11.9,1,1, -0.046, 10532.194, 316.952, 52788.801 23/03/04,16:13:46,08,09,1, 11.9,1,1, -0.046, 10532.450, 316.607, 52785.443 23/03/04,16:13:46,09,09,1, 11.9,1,1, -0.046, 10530.349, 316.859, 52785.680 23/03/04,16:13:46,10,09,1, 11.9,1,1, -0.046, 10532.568, 316.706, 52788.037 23/03/04,16:13:46,11,09,1, 11.9,1,1, -0.046, 10530.972, 316.691, 52783.937 23/03/04,16:13:46,12,09,1, 11.9,1,1, -0.046, 10530.655, 317.011, 52787.312 23/03/04,16:13:46,13,09,1, 11.9,1,1, -0.046, 10532.789, 316.835, 52787.028 23/03/04,16:13:46,14,09,1, 11.9,1,1, -0.046, 10530.553, 316.964, 52784.689 23/03/04,16:13:46,15,09,1, 11.9,1,1, -0.046, 10532.206, 316.940, 52788.827 23/03/04,16:13:46,16,09,1, 11.9,1,1, -0.046, 10532.435, 316.621, 52785.433 23/03/04,16:13:46,17,09,1, 11.9,1,1, -0.046, 10530.414, 316.822, 52785.803 23/03/04,16:13:46,18,09,1, 11.9,1,1, -0.046, 10532.544, 316.694, 52787.899 23/03/04,16:13:46,19,09,1, 11.9,1,1, -0.046, 10530.919, 316.684, 52783.981 23/03/04,16:13:47,00,10,1, 12.0,1,1, -0.045, 10530.915, 316.684, 52783.981 23/03/04,16:13:47,01,10,1, 12.0,1,1, -0.045, 10530.491, 316.911, 52785.722 23/03/04,16:13:47,02,10,1, 12.0,1,1, -0.045, 10532.503, 316.693, 52788.015 23/03/04,16:13:47,03,10,1, 12.0,1,1, -0.045, 10531.032, 316.685, 52783.999 23/03/04,16:13:47,04,10,1, 12.0,1,1, -0.045, 10530.561, 317.034, 52787.017 23/03/04,16:13:47,05,10,1, 12.0,1,1, -0.045, 10532.625, 316.826, 52787.041 23/03/04,16:13:47,06,10,1, 12.0,1,1, -0.045, 10530.564, 316.983, 52784.637 23/03/04,16:13:47,07,10,1, 12.0,1,1, -0.045, 10532.062, 317.061, 52788.708 23/03/04,16:13:47,08,10,1, 12.0,1,1, -0.045, 10532.510, 316.669, 52785.629 23/03/04,16:13:47,09,10,1, 12.0,1,1, -0.045, 10530.499, 316.942, 52785.705 23/03/04,16:13:47,10,10,1, 12.0,1,1, -0.045, 10532.537, 316.740, 52788.094 23/03/04,16:13:47,11,10,1, 12.0,1,1, -0.045, 10531.033, 316.737, 52784.017 23/03/04,16:13:47,12,10,1, 12.0,1,1, -0.045, 10530.607, 317.099, 52787.011 23/03/04,16:13:47,13,10,1, 12.0,1,1, -0.045, 10532.638, 316.863, 52787.081 23/03/04,16:13:47,14,10,1, 12.0,1,1, -0.045, 10530.534, 317.050, 52784.674 23/03/04,16:13:47,15,10,1, 12.0,1,1, -0.045, 10531.963, 317.090, 52788.629 23/03/04,16:13:47,16,10,1, 12.0,1,1, -0.045, 10532.627, 316.726, 52785.754 23/03/04,16:13:47,17,10,1, 12.0,1,1, -0.045, 10530.411, 316.893, 52785.508 23/03/04,16:13:47,18,10,1, 12.0,1,1, -0.045, 10532.543, 316.841, 52788.251 23/03/04,16:13:47,19,10,1, 12.0,1,1, -0.045, 10531.163, 316.702, 52784.041 23/03/04,16:13:48,00,10,1, 11.9,1,1, -0.048, 10531.157, 316.702, 52784.041 23/03/04,16:13:48,01,10,1, 11.9,1,1, -0.048, 10530.476, 317.031, 52785.493 23/03/04,16:13:48,02,10,1, 11.9,1,1, -0.048, 10532.498, 316.834, 52788.260 23/03/04,16:13:48,03,10,1, 11.9,1,1, -0.048, 10531.288, 316.736, 52784.144 23/03/04,16:13:48,04,10,1, 11.9,1,1, -0.048, 10530.383, 317.041, 52786.691 23/03/04,16:13:48,05,10,1, 11.9,1,1, -0.048, 10532.615, 316.913, 52787.264 23/03/04,16:13:48,06,10,1, 11.9,1,1, -0.048, 10530.617, 317.052, 52784.354 23/03/04,16:13:48,07,10,1, 11.9,1,1, -0.048, 10531.768, 317.100, 52788.518 23/03/04,16:13:48,08,10,1, 11.9,1,1, -0.048, 10532.648, 316.779, 52785.986 23/03/04,16:13:48,09,10,1, 11.9,1,1, -0.048, 10530.464, 316.959, 52785.451 23/03/04,16:13:48,10,10,1, 11.9,1,1, -0.048, 10532.518, 316.841, 52788.309 23/03/04,16:13:48,11,10,1, 11.9,1,1, -0.048, 10531.316, 316.732, 52784.144 23/03/04,16:13:48,12,10,1, 11.9,1,1, -0.048, 10530.362, 317.072, 52786.686 23/03/04,16:13:48,13,10,1, 11.9,1,1, -0.048, 10532.597, 316.926, 52787.310 23/03/04,16:13:48,14,10,1, 11.9,1,1, -0.048, 10530.548, 317.038, 52784.361 23/03/04,16:13:48,15,10,1, 11.9,1,1, -0.048, 10531.698, 317.209, 52788.589 23/03/04,16:13:48,16,10,1, 11.9,1,1, -0.048, 10532.695, 316.817, 52786.045 23/03/04,16:13:48,17,10,1, 11.9,1,1, -0.048, 10530.504, 316.979, 52785.578 23/03/04,16:13:48,18,10,1, 11.9,1,1, -0.048, 10532.516, 316.846, 52788.189 23/03/04,16:13:48,19,10,1, 11.9,1,1, -0.048, 10531.304, 316.687, 52784.208 23/03/04,16:13:49,00,10,1, 11.9,1,1, -0.049, 10531.299, 316.687, 52784.208 23/03/04,16:13:49,01,10,1, 11.9,1,1, -0.049, 10530.394, 316.989, 52784.864 23/03/04,16:13:49,02,10,1, 11.9,1,1, -0.049, 10532.417, 317.018, 52788.794 23/03/04,16:13:49,03,10,1, 11.9,1,1, -0.049, 10531.808, 316.746, 52784.440 23/03/04,16:13:49,04,10,1, 11.9,1,1, -0.049, 10530.026, 317.008, 52786.037 23/03/04,16:13:49,05,10,1, 11.9,1,1, -0.049, 10532.666, 317.035, 52787.894 23/03/04,16:13:49,06,10,1, 11.9,1,1, -0.049, 10530.660, 317.041, 52784.000 23/03/04,16:13:49,07,10,1, 11.9,1,1, -0.049, 10531.231, 317.247, 52788.271 23/03/04,16:13:49,08,10,1, 11.9,1,1, -0.049, 10532.987, 316.977, 52786.729 23/03/04,16:13:49,09,10,1, 11.9,1,1, -0.049, 10530.409, 317.003, 52784.854 23/03/04,16:13:49,10,10,1, 11.9,1,1, -0.049, 10532.412, 316.991, 52788.775 23/03/04,16:13:49,11,10,1, 11.9,1,1, -0.049, 10531.906, 316.744, 52784.465 23/03/04,16:13:49,12,10,1, 11.9,1,1, -0.049, 10530.029, 317.021, 52786.008 23/03/04,16:13:49,13,10,1, 11.9,1,1, -0.049, 10532.665, 317.032, 52787.875 23/03/04,16:13:49,14,10,1, 11.9,1,1, -0.049, 10530.664, 317.030, 52783.892 23/03/04,16:13:49,15,10,1, 11.9,1,1, -0.049, 10531.132, 317.284, 52788.091 23/03/04,16:13:49,16,10,1, 11.9,1,1, -0.049, 10533.096, 317.062, 52786.854 23/03/04,16:13:49,17,10,1, 11.9,1,1, -0.049, 10530.381, 316.968, 52784.618 23/03/04,16:13:49,18,10,1, 11.9,1,1, -0.049, 10532.375, 317.016, 52788.917 23/03/04,16:13:49,19,10,1, 11.9,1,1, -0.049, 10531.904, 316.782, 52784.433 23/03/04,16:13:50,00,09,1, 11.9,1,1, -0.045, 10531.900, 316.782, 52784.433 23/03/04,16:13:50,01,09,1, 11.9,1,1, -0.045, 10530.409, 317.052, 52784.516 23/03/04,16:13:50,02,09,1, 11.9,1,1, -0.045, 10532.304, 317.124, 52788.953 23/03/04,16:13:50,03,09,1, 11.9,1,1, -0.045, 10532.175, 316.840, 52784.772 23/03/04,16:13:50,04,09,1, 11.9,1,1, -0.045, 10529.977, 317.042, 52785.662 23/03/04,16:13:50,05,09,1, 11.9,1,1, -0.045, 10532.636, 317.108, 52788.159 23/03/04,16:13:50,06,09,1, 11.9,1,1, -0.045, 10530.903, 317.076, 52784.073 23/03/04,16:13:50,07,09,1, 11.9,1,1, -0.045, 10530.482, 317.326, 52787.770 23/03/04,16:13:50,08,09,1, 11.9,1,1, -0.045, 10533.384, 317.174, 52787.606 23/03/04,16:13:50,09,09,1, 11.9,1,1, -0.045, 10530.300, 316.969, 52783.944 23/03/04,16:13:50,10,09,1, 11.9,1,1, -0.045, 10532.118, 317.174, 52789.243 23/03/04,16:13:50,11,09,1, 11.9,1,1, -0.045, 10532.489, 316.810, 52784.992 23/03/04,16:13:50,12,09,1, 11.9,1,1, -0.045, 10529.619, 316.962, 52785.025 23/03/04,16:13:50,13,09,1, 11.9,1,1, -0.045, 10532.712, 317.158, 52788.786 23/03/04,16:13:50,14,09,1, 11.9,1,1, -0.045, 10530.856, 316.968, 52783.431 23/03/04,16:13:50,15,09,1, 11.9,1,1, -0.045, 10530.523, 317.317, 52787.655 23/03/04,16:13:50,16,09,1, 11.9,1,1, -0.045, 10533.399, 317.239, 52787.690 23/03/04,16:13:50,17,09,1, 11.9,1,1, -0.045, 10530.355, 317.044, 52784.072 23/03/04,16:13:50,18,09,1, 11.9,1,1, -0.045, 10532.161, 317.181, 52789.168 23/03/04,16:13:50,19,09,1, 11.9,1,1, -0.045, 10532.450, 316.825, 52785.059 23/03/04,16:13:51,00,09,1, 11.9,1,1, -0.051, 10532.442, 316.825, 52785.059 23/03/04,16:13:51,01,09,1, 11.9,1,1, -0.051, 10530.402, 317.132, 52783.993 23/03/04,16:13:51,02,09,1, 11.9,1,1, -0.051, 10532.012, 317.283, 52789.171 23/03/04,16:13:51,03,09,1, 11.9,1,1, -0.051, 10532.705, 316.929, 52785.409 23/03/04,16:13:51,04,09,1, 11.9,1,1, -0.051, 10529.720, 317.036, 52784.918 23/03/04,16:13:51,05,09,1, 11.9,1,1, -0.051, 10532.662, 317.143, 52788.735 23/03/04,16:13:51,06,09,1, 11.9,1,1, -0.051, 10531.038, 316.990, 52783.592 23/03/04,16:13:51,07,09,1, 11.9,1,1, -0.051, 10530.350, 317.361, 52787.365 23/03/04,16:13:51,08,09,1, 11.9,1,1, -0.051, 10533.313, 317.249, 52787.802 23/03/04,16:13:51,09,09,1, 11.9,1,1, -0.051, 10530.450, 317.098, 52784.006 23/03/04,16:13:51,10,09,1, 11.9,1,1, -0.051, 10532.028, 317.272, 52789.188 23/03/04,16:13:51,11,09,1, 11.9,1,1, -0.051, 10532.723, 316.910, 52785.348 23/03/04,16:13:51,12,09,1, 11.9,1,1, -0.051, 10529.744, 317.012, 52784.891 23/03/04,16:13:51,13,09,1, 11.9,1,1, -0.051, 10532.612, 317.158, 52788.732 23/03/04,16:13:51,14,09,1, 11.9,1,1, -0.051, 10531.057, 316.985, 52783.542 23/03/04,16:13:51,15,09,1, 11.9,1,1, -0.051, 10530.181, 317.320, 52787.162 23/03/04,16:13:51,16,09,1, 11.9,1,1, -0.051, 10533.391, 317.309, 52787.960 23/03/04,16:13:51,17,09,1, 11.9,1,1, -0.051, 10530.402, 317.090, 52783.783 23/03/04,16:13:51,18,09,1, 11.9,1,1, -0.051, 10531.946, 317.235, 52789.317 23/03/04,16:13:51,19,09,1, 11.9,1,1, -0.051, 10532.812, 316.985, 52785.556 23/03/04,16:13:52,00,09,1, 11.9,1,1, -0.046, 10532.809, 316.985, 52785.556 23/03/04,16:13:52,01,09,1, 11.9,1,1, -0.046, 10529.793, 316.953, 52782.632 23/03/04,16:13:52,02,09,1, 11.9,1,1, -0.046, 10532.093, 317.514, 52790.403 23/03/04,16:13:52,03,09,1, 11.9,1,1, -0.046, 10533.241, 316.848, 52785.056 23/03/04,16:13:52,04,09,1, 11.9,1,1, -0.046, 10529.088, 316.977, 52784.295 23/03/04,16:13:52,05,09,1, 11.9,1,1, -0.046, 10533.268, 317.357, 52790.082 23/03/04,16:13:52,06,09,1, 11.9,1,1, -0.046, 10530.927, 316.803, 52782.283 23/03/04,16:13:52,07,09,1, 11.9,1,1, -0.046, 10529.782, 317.465, 52787.524 23/03/04,16:13:52,08,09,1, 11.9,1,1, -0.046, 10533.958, 317.381, 52788.421 23/03/04,16:13:52,09,09,1, 11.9,1,1, -0.046, 10529.788, 316.966, 52782.639 23/03/04,16:13:52,10,09,1, 11.9,1,1, -0.046, 10532.060, 317.568, 52790.419 23/03/04,16:13:52,11,09,1, 11.9,1,1, -0.046, 10533.285, 316.903, 52785.185 23/03/04,16:13:52,12,09,1, 11.9,1,1, -0.046, 10529.031, 316.997, 52784.306 23/03/04,16:13:52,13,09,1, 11.9,1,1, -0.046, 10533.304, 317.390, 52790.110 23/03/04,16:13:52,14,09,1, 11.9,1,1, -0.046, 10531.006, 316.800, 52782.307 23/03/04,16:13:52,15,09,1, 11.9,1,1, -0.046, 10529.731, 317.434, 52787.488 23/03/04,16:13:52,16,09,1, 11.9,1,1, -0.046, 10533.948, 317.318, 52788.449 23/03/04,16:13:52,17,09,1, 11.9,1,1, -0.046, 10529.818, 317.028, 52782.708 23/03/04,16:13:52,18,09,1, 11.9,1,1, -0.046, 10532.068, 317.526, 52790.364 23/03/04,16:13:52,19,09,1, 11.9,1,1, -0.046, 10533.218, 316.875, 52785.251 23/03/04,16:13:53,00,09,1, 11.8,1,1, -0.046, 10533.210, 316.875, 52785.251 23/03/04,16:13:53,01,09,1, 11.8,1,1, -0.046, 10530.108, 317.082, 52782.996 23/03/04,16:13:53,02,09,1, 11.8,1,1, -0.046, 10531.790, 317.544, 52789.712 23/03/04,16:13:53,03,09,1, 11.8,1,1, -0.046, 10533.334, 317.024, 52785.814 23/03/04,16:13:53,04,09,1, 11.8,1,1, -0.046, 10529.480, 316.990, 52784.311 23/03/04,16:13:53,05,09,1, 11.8,1,1, -0.046, 10532.926, 317.316, 52789.725 23/03/04,16:13:53,06,09,1, 11.8,1,1, -0.046, 10531.341, 316.863, 52782.988 23/03/04,16:13:53,07,09,1, 11.8,1,1, -0.046, 10529.758, 317.378, 52786.847 23/03/04,16:13:53,08,09,1, 11.8,1,1, -0.046, 10533.606, 317.345, 52788.408 23/03/04,16:13:53,09,09,1, 11.8,1,1, -0.046, 10530.156, 317.141, 52783.028 23/03/04,16:13:53,10,09,1, 11.8,1,1, -0.046, 10531.738, 317.559, 52789.677 23/03/04,16:13:53,11,09,1, 11.8,1,1, -0.046, 10533.357, 317.062, 52785.828 23/03/04,16:13:53,12,09,1, 11.8,1,1, -0.046, 10529.508, 317.061, 52784.265 23/03/04,16:13:53,13,09,1, 11.8,1,1, -0.046, 10532.927, 317.326, 52789.651 23/03/04,16:13:53,14,09,1, 11.8,1,1, -0.046, 10531.365, 316.857, 52782.982 23/03/04,16:13:53,15,09,1, 11.8,1,1, -0.046, 10529.685, 317.410, 52786.653 23/03/04,16:13:53,16,09,1, 11.8,1,1, -0.046, 10533.683, 317.405, 52788.627 23/03/04,16:13:53,17,09,1, 11.8,1,1, -0.046, 10530.203, 317.060, 52782.858 23/03/04,16:13:53,18,09,1, 11.8,1,1, -0.046, 10531.659, 317.572, 52789.677 23/03/04,16:13:53,19,09,1, 11.8,1,1, -0.046, 10533.446, 317.077, 52786.003 23/03/04,16:13:54,00,09,1, 11.9,1,1, -0.047, 10533.444, 317.077, 52786.003 23/03/04,16:13:54,01,09,1, 11.9,1,1, -0.047, 10530.281, 317.114, 52782.790 23/03/04,16:13:54,02,09,1, 11.9,1,1, -0.047, 10531.529, 317.616, 52789.510 23/03/04,16:13:54,03,09,1, 11.9,1,1, -0.047, 10533.614, 317.106, 52786.273 23/03/04,16:13:54,04,09,1, 11.9,1,1, -0.047, 10529.578, 317.060, 52783.857 23/03/04,16:13:54,05,09,1, 11.9,1,1, -0.047, 10532.953, 317.379, 52789.915 23/03/04,16:13:54,06,09,1, 11.9,1,1, -0.047, 10531.649, 316.929, 52783.149 23/03/04,16:13:54,07,09,1, 11.9,1,1, -0.047, 10529.544, 317.354, 52786.416 23/03/04,16:13:54,08,09,1, 11.9,1,1, -0.047, 10533.587, 317.418, 52788.783 23/03/04,16:13:54,09,09,1, 11.9,1,1, -0.047, 10530.304, 317.125, 52782.758 23/03/04,16:13:54,10,09,1, 11.9,1,1, -0.047, 10531.494, 317.655, 52789.506 23/03/04,16:13:54,11,09,1, 11.9,1,1, -0.047, 10533.637, 317.141, 52786.327 23/03/04,16:13:54,12,09,1, 11.9,1,1, -0.047, 10529.567, 317.086, 52783.984 23/03/04,16:13:54,13,09,1, 11.9,1,1, -0.047, 10532.866, 317.421, 52790.030 23/03/04,16:13:54,14,09,1, 11.9,1,1, -0.047, 10531.698, 316.912, 52783.211 23/03/04,16:13:54,15,09,1, 11.9,1,1, -0.047, 10529.535, 317.367, 52786.323 23/03/04,16:13:54,16,09,1, 11.9,1,1, -0.047, 10533.587, 317.441, 52788.714 23/03/04,16:13:54,17,09,1, 11.9,1,1, -0.047, 10530.305, 317.107, 52782.896 23/03/04,16:13:54,18,09,1, 11.9,1,1, -0.047, 10531.471, 317.600, 52789.454 23/03/04,16:13:54,19,09,1, 11.9,1,1, -0.047, 10533.524, 317.143, 52786.310 23/03/04,16:13:55,00,09,1, 11.9,1,1, -0.047, 10533.519, 317.143, 52786.310 23/03/04,16:13:55,01,09,1, 11.9,1,1, -0.047, 10530.915, 317.189, 52783.143 23/03/04,16:13:55,02,09,1, 11.9,1,1, -0.047, 10530.848, 317.511, 52788.271 23/03/04,16:13:55,03,09,1, 11.9,1,1, -0.047, 10533.919, 317.386, 52787.577 23/03/04,16:13:55,04,09,1, 11.9,1,1, -0.047, 10530.027, 317.015, 52783.415 23/03/04,16:13:55,05,09,1, 11.9,1,1, -0.047, 10532.303, 317.437, 52789.638 23/03/04,16:13:55,06,09,1, 11.9,1,1, -0.047, 10532.403, 317.099, 52784.395 23/03/04,16:13:55,07,09,1, 11.9,1,1, -0.047, 10529.397, 317.212, 52785.069 23/03/04,16:13:55,08,09,1, 11.9,1,1, -0.047, 10533.189, 317.539, 52789.256 23/03/04,16:13:55,09,09,1, 11.9,1,1, -0.047, 10530.969, 317.181, 52783.112 23/03/04,16:13:55,10,09,1, 11.9,1,1, -0.047, 10530.857, 317.492, 52788.294 23/03/04,16:13:55,11,09,1, 11.9,1,1, -0.047, 10533.909, 317.386, 52787.578 23/03/04,16:13:55,12,09,1, 11.9,1,1, -0.047, 10530.098, 317.028, 52783.398 23/03/04,16:13:55,13,09,1, 11.9,1,1, -0.047, 10532.297, 317.370, 52789.507 23/03/04,16:13:55,14,09,1, 11.9,1,1, -0.047, 10532.492, 317.053, 52784.391 23/03/04,16:13:55,15,09,1, 11.9,1,1, -0.047, 10529.316, 317.182, 52784.889 23/03/04,16:13:55,16,09,1, 11.9,1,1, -0.047, 10533.324, 317.576, 52789.473 23/03/04,16:13:55,17,09,1, 11.9,1,1, -0.047, 10531.014, 317.143, 52782.978 23/03/04,16:13:55,18,09,1, 11.9,1,1, -0.047, 10530.759, 317.561, 52788.263 23/03/04,16:13:55,19,09,1, 11.9,1,1, -0.047, 10533.998, 317.380, 52787.788 23/03/04,16:13:56,00,09,1, 11.8,1,1, -0.048, 10533.994, 317.380, 52787.788 23/03/04,16:13:56,01,09,1, 11.8,1,1, -0.048, 10530.786, 316.895, 52781.494 23/03/04,16:13:56,02,09,1, 11.8,1,1, -0.048, 10530.409, 317.694, 52788.943 23/03/04,16:13:56,03,09,1, 11.8,1,1, -0.048, 10534.824, 317.441, 52788.186 23/03/04,16:13:56,04,09,1, 11.8,1,1, -0.048, 10529.303, 316.923, 52781.983 23/03/04,16:13:56,05,09,1, 11.8,1,1, -0.048, 10532.640, 317.695, 52791.171 23/03/04,16:13:56,06,09,1, 11.8,1,1, -0.048, 10532.997, 316.912, 52783.734 23/03/04,16:13:56,07,09,1, 11.8,1,1, -0.048, 10528.609, 317.162, 52784.441 23/03/04,16:13:56,08,09,1, 11.8,1,1, -0.048, 10534.041, 317.703, 52790.674 23/03/04,16:13:56,09,09,1, 11.8,1,1, -0.048, 10530.832, 316.919, 52781.550 23/03/04,16:13:56,10,09,1, 11.8,1,1, -0.048, 10530.361, 317.655, 52788.899 23/03/04,16:13:56,11,09,1, 11.8,1,1, -0.048, 10534.787, 317.414, 52788.232 23/03/04,16:13:56,12,09,1, 11.8,1,1, -0.048, 10529.393, 316.865, 52781.959 23/03/04,16:13:56,13,09,1, 11.8,1,1, -0.048, 10532.628, 317.663, 52791.139 23/03/04,16:13:56,14,09,1, 11.8,1,1, -0.048, 10533.064, 316.902, 52783.719 23/03/04,16:13:56,15,09,1, 11.8,1,1, -0.048, 10528.623, 317.170, 52784.467 23/03/04,16:13:56,16,09,1, 11.8,1,1, -0.048, 10534.070, 317.762, 52790.740 23/03/04,16:13:56,17,09,1, 11.8,1,1, -0.048, 10530.826, 316.943, 52781.599 23/03/04,16:13:56,18,09,1, 11.8,1,1, -0.048, 10530.390, 317.688, 52788.881 23/03/04,16:13:56,19,09,1, 11.8,1,1, -0.048, 10534.731, 317.447, 52788.154 23/03/04,16:13:57,00,09,1, 11.9,1,1, -0.047, 10534.729, 317.447, 52788.154 23/03/04,16:13:57,01,09,1, 11.9,1,1, -0.047, 10530.952, 316.920, 52781.633 23/03/04,16:13:57,02,09,1, 11.9,1,1, -0.047, 10530.293, 317.692, 52788.523 23/03/04,16:13:57,03,09,1, 11.9,1,1, -0.047, 10534.868, 317.487, 52788.487 23/03/04,16:13:57,04,09,1, 11.9,1,1, -0.047, 10529.612, 316.958, 52782.031 23/03/04,16:13:57,05,09,1, 11.9,1,1, -0.047, 10532.572, 317.695, 52790.980 23/03/04,16:13:57,06,09,1, 11.9,1,1, -0.047, 10533.294, 316.982, 52784.181 23/03/04,16:13:57,07,09,1, 11.9,1,1, -0.047, 10528.780, 317.130, 52784.328 23/03/04,16:13:57,08,09,1, 11.9,1,1, -0.047, 10533.801, 317.628, 52790.215 23/03/04,16:13:57,09,09,1, 11.9,1,1, -0.047, 10531.346, 317.019, 52782.506 23/03/04,16:13:57,10,09,1, 11.9,1,1, -0.047, 10530.258, 317.496, 52787.651 23/03/04,16:13:57,11,09,1, 11.9,1,1, -0.047, 10534.380, 317.516, 52788.541 23/03/04,16:13:57,12,09,1, 11.9,1,1, -0.047, 10530.055, 316.990, 52782.490 23/03/04,16:13:57,13,09,1, 11.9,1,1, -0.047, 10532.060, 317.579, 52789.988 23/03/04,16:13:57,14,09,1, 11.9,1,1, -0.047, 10533.423, 317.148, 52785.193 23/03/04,16:13:57,15,09,1, 11.9,1,1, -0.047, 10529.198, 317.085, 52783.946 23/03/04,16:13:57,16,09,1, 11.9,1,1, -0.047, 10533.537, 317.627, 52790.294 23/03/04,16:13:57,17,09,1, 11.9,1,1, -0.047, 10531.507, 317.054, 52782.605 23/03/04,16:13:57,18,09,1, 11.9,1,1, -0.047, 10530.107, 317.490, 52787.472 23/03/04,16:13:57,19,09,1, 11.9,1,1, -0.047, 10534.416, 317.560, 52788.726 23/03/04,16:13:58,00,09,1, 11.9,1,1, -0.046, 10534.412, 317.560, 52788.726 23/03/04,16:13:58,01,09,1, 11.9,1,1, -0.046, 10531.737, 317.054, 52782.724 23/03/04,16:13:58,02,09,1, 11.9,1,1, -0.046, 10530.099, 317.511, 52787.305 23/03/04,16:13:58,03,09,1, 11.9,1,1, -0.046, 10534.469, 317.573, 52788.815 23/03/04,16:13:58,04,09,1, 11.9,1,1, -0.046, 10530.278, 316.999, 52782.348 23/03/04,16:13:58,05,09,1, 11.9,1,1, -0.046, 10532.046, 317.590, 52789.970 23/03/04,16:13:58,06,09,1, 11.9,1,1, -0.046, 10533.659, 317.173, 52785.518 23/03/04,16:13:58,07,09,1, 11.9,1,1, -0.046, 10529.256, 317.062, 52783.820 23/03/04,16:13:58,08,09,1, 11.9,1,1, -0.046, 10533.508, 317.622, 52790.318 23/03/04,16:13:58,09,09,1, 11.9,1,1, -0.046, 10531.720, 317.019, 52782.713 23/03/04,16:13:58,10,09,1, 11.9,1,1, -0.046, 10530.107, 317.434, 52787.148 23/03/04,16:13:58,11,09,1, 11.9,1,1, -0.046, 10534.449, 317.580, 52788.855 23/03/04,16:13:58,12,09,1, 11.9,1,1, -0.046, 10530.331, 316.998, 52782.404 23/03/04,16:13:58,13,09,1, 11.9,1,1, -0.046, 10531.983, 317.550, 52789.878 23/03/04,16:13:58,14,09,1, 11.9,1,1, -0.046, 10533.737, 317.169, 52785.506 23/03/04,16:13:58,15,09,1, 11.9,1,1, -0.046, 10529.377, 317.062, 52783.805 23/03/04,16:13:58,16,09,1, 11.9,1,1, -0.046, 10533.480, 317.600, 52790.274 23/03/04,16:13:58,17,09,1, 11.9,1,1, -0.046, 10531.735, 317.028, 52782.839 23/03/04,16:13:58,18,09,1, 11.9,1,1, -0.046, 10530.156, 317.442, 52787.200 23/03/04,16:13:58,19,09,1, 11.9,1,1, -0.046, 10534.348, 317.559, 52788.738 23/03/04,16:13:59,00,09,1, 11.9,1,1, -0.046, 10534.345, 317.559, 52788.738 23/03/04,16:13:59,01,09,1, 11.9,1,1, -0.046, 10531.903, 317.005, 52782.937 23/03/04,16:13:59,02,09,1, 11.9,1,1, -0.046, 10530.117, 317.415, 52786.975 23/03/04,16:13:59,03,09,1, 11.9,1,1, -0.046, 10534.435, 317.578, 52788.845 23/03/04,16:13:59,04,09,1, 11.9,1,1, -0.046, 10530.504, 317.043, 52782.434 23/03/04,16:13:59,05,09,1, 11.9,1,1, -0.046, 10532.058, 317.536, 52789.713 23/03/04,16:13:59,06,09,1, 11.9,1,1, -0.046, 10533.779, 317.162, 52785.629 23/03/04,16:13:59,07,09,1, 11.9,1,1, -0.046, 10529.479, 317.018, 52783.747 23/03/04,16:13:59,08,09,1, 11.9,1,1, -0.046, 10533.480, 317.546, 52790.128 23/03/04,16:13:59,09,09,1, 11.9,1,1, -0.046, 10531.922, 317.009, 52782.941 23/03/04,16:13:59,10,09,1, 11.9,1,1, -0.046, 10530.150, 317.406, 52786.964 23/03/04,16:13:59,11,09,1, 11.9,1,1, -0.046, 10534.443, 317.552, 52788.901 23/03/04,16:13:59,12,09,1, 11.9,1,1, -0.046, 10530.489, 316.981, 52782.511 23/03/04,16:13:59,13,09,1, 11.9,1,1, -0.046, 10531.982, 317.507, 52789.726 23/03/04,16:13:59,14,09,1, 11.9,1,1, -0.046, 10533.861, 317.153, 52785.653 23/03/04,16:13:59,15,09,1, 11.9,1,1, -0.046, 10529.424, 316.997, 52783.603 23/03/04,16:13:59,16,09,1, 11.9,1,1, -0.046, 10533.536, 317.654, 52790.385 23/03/04,16:13:59,17,09,1, 11.9,1,1, -0.046, 10531.929, 316.988, 52782.762 23/03/04,16:13:59,18,09,1, 11.9,1,1, -0.046, 10530.091, 317.409, 52786.934 23/03/04,16:13:59,19,09,1, 11.9,1,1, -0.046, 10534.572, 317.577, 52789.028 23/03/04,16:14:00,00,08,1, 11.9,1,1, -0.049, 10534.570, 317.577, 52789.028 23/03/04,16:14:00,01,08,1, 11.9,1,1, -0.049, 10532.026, 317.011, 52782.795 23/03/04,16:14:00,02,08,1, 11.9,1,1, -0.049, 10530.073, 317.427, 52786.845 23/03/04,16:14:00,03,08,1, 11.9,1,1, -0.049, 10534.573, 317.562, 52789.021 23/03/04,16:14:00,04,08,1, 11.9,1,1, -0.049, 10530.522, 316.971, 52782.269 23/03/04,16:14:00,05,08,1, 11.9,1,1, -0.049, 10532.080, 317.546, 52789.767 23/03/04,16:14:00,06,08,1, 11.9,1,1, -0.049, 10533.979, 317.153, 52785.690 23/03/04,16:14:00,07,08,1, 11.9,1,1, -0.049, 10529.420, 316.980, 52783.351 23/03/04,16:14:00,08,08,1, 11.9,1,1, -0.049, 10533.754, 317.563, 52790.689 23/03/04,16:14:00,09,08,1, 11.9,1,1, -0.049, 10531.738, 316.873, 52781.942 23/03/04,16:14:00,10,08,1, 11.9,1,1, -0.049, 10530.005, 317.543, 52787.517 23/03/04,16:14:00,11,08,1, 11.9,1,1, -0.049, 10535.168, 317.528, 52789.052 23/03/04,16:14:00,12,08,1, 11.9,1,1, -0.049, 10530.056, 316.887, 52781.623 23/03/04,16:14:00,13,08,1, 11.9,1,1, -0.049, 10532.466, 317.635, 52790.764 23/03/04,16:14:00,14,08,1, 11.9,1,1, -0.049, 10534.065, 316.968, 52784.832 23/03/04,16:14:00,15,08,1, 11.9,1,1, -0.049, 10528.894, 317.034, 52783.357 23/03/04,16:14:00,16,08,1, 11.9,1,1, -0.049, 10533.993, 317.643, 52790.866 23/03/04,16:14:00,17,08,1, 11.9,1,1, -0.049, 10531.670, 316.835, 52781.845 23/03/04,16:14:00,18,08,1, 11.9,1,1, -0.049, 10529.826, 317.654, 52788.459 23/03/04,16:14:00,19,08,1, 11.9,1,1, -0.049, 10535.518, 317.501, 52788.954 23/03/04,16:14:01,00,08,1, 11.9,1,1, -0.045, 10535.513, 317.501, 52788.954 23/03/04,16:14:01,01,08,1, 11.9,1,1, -0.045, 10531.368, 316.720, 52780.719 23/03/04,16:14:01,02,08,1, 11.9,1,1, -0.045, 10530.014, 317.660, 52788.279 23/03/04,16:14:01,03,08,1, 11.9,1,1, -0.045, 10535.661, 317.544, 52788.971 23/03/04,16:14:01,04,08,1, 11.9,1,1, -0.045, 10529.574, 316.802, 52780.948 23/03/04,16:14:01,05,08,1, 11.9,1,1, -0.045, 10532.890, 317.806, 52791.686 23/03/04,16:14:01,06,08,1, 11.9,1,1, -0.045, 10534.204, 316.841, 52784.122 23/03/04,16:14:01,07,08,1, 11.9,1,1, -0.045, 10528.585, 317.001, 52783.395 23/03/04,16:14:01,08,08,1, 11.9,1,1, -0.045, 10534.632, 317.708, 52791.418 23/03/04,16:14:01,09,08,1, 11.9,1,1, -0.045, 10531.351, 316.746, 52780.712 23/03/04,16:14:01,10,08,1, 11.9,1,1, -0.045, 10530.009, 317.672, 52788.273 23/03/04,16:14:01,11,08,1, 11.9,1,1, -0.045, 10535.656, 317.457, 52788.990 23/03/04,16:14:01,12,08,1, 11.9,1,1, -0.045, 10529.688, 316.739, 52780.893 23/03/04,16:14:01,13,08,1, 11.9,1,1, -0.045, 10532.902, 317.796, 52791.772 23/03/04,16:14:01,14,08,1, 11.9,1,1, -0.045, 10534.258, 316.831, 52784.138 23/03/04,16:14:01,15,08,1, 11.9,1,1, -0.045, 10528.563, 316.998, 52783.189 23/03/04,16:14:01,16,08,1, 11.9,1,1, -0.045, 10534.675, 317.745, 52791.673 23/03/04,16:14:01,17,08,1, 11.9,1,1, -0.045, 10531.425, 316.688, 52780.592 23/03/04,16:14:01,18,08,1, 11.9,1,1, -0.045, 10529.914, 317.695, 52788.253 23/03/04,16:14:01,19,08,1, 11.9,1,1, -0.045, 10535.746, 317.564, 52789.212 23/03/04,16:14:02,00,08,1, 11.8,1,1, -0.048, 10535.738, 317.564, 52789.212 23/03/04,16:14:02,01,08,1, 11.8,1,1, -0.048, 10531.487, 316.706, 52780.589 23/03/04,16:14:02,02,08,1, 11.8,1,1, -0.048, 10529.962, 317.624, 52788.181 23/03/04,16:14:02,03,08,1, 11.8,1,1, -0.048, 10535.800, 317.510, 52789.265 23/03/04,16:14:02,04,08,1, 11.8,1,1, -0.048, 10529.701, 316.751, 52780.829 23/03/04,16:14:02,05,08,1, 11.8,1,1, -0.048, 10532.901, 317.814, 52791.857 23/03/04,16:14:02,06,08,1, 11.8,1,1, -0.048, 10534.408, 316.810, 52784.308 23/03/04,16:14:02,07,08,1, 11.8,1,1, -0.048, 10528.629, 316.999, 52783.285 23/03/04,16:14:02,08,08,1, 11.8,1,1, -0.048, 10534.699, 317.690, 52791.630 23/03/04,16:14:02,09,08,1, 11.8,1,1, -0.048, 10531.546, 316.664, 52780.657 23/03/04,16:14:02,10,08,1, 11.8,1,1, -0.048, 10529.947, 317.623, 52788.171 23/03/04,16:14:02,11,08,1, 11.8,1,1, -0.048, 10535.813, 317.515, 52789.220 23/03/04,16:14:02,12,08,1, 11.8,1,1, -0.048, 10529.699, 316.705, 52780.700 23/03/04,16:14:02,13,08,1, 11.8,1,1, -0.048, 10532.903, 317.822, 52791.787 23/03/04,16:14:02,14,08,1, 11.8,1,1, -0.048, 10534.446, 316.883, 52784.298 23/03/04,16:14:02,15,08,1, 11.8,1,1, -0.048, 10528.566, 317.017, 52783.257 23/03/04,16:14:02,16,08,1, 11.8,1,1, -0.048, 10534.703, 317.758, 52791.656 23/03/04,16:14:02,17,08,1, 11.8,1,1, -0.048, 10531.500, 316.708, 52780.770 23/03/04,16:14:02,18,08,1, 11.8,1,1, -0.048, 10529.980, 317.639, 52788.210 23/03/04,16:14:02,19,08,1, 11.8,1,1, -0.048, 10535.696, 317.500, 52789.137 23/03/04,16:14:03,00,09,1, 11.9,1,1, -0.045, 10535.688, 317.500, 52789.137 23/03/04,16:14:03,01,09,1, 11.9,1,1, -0.045, 10531.471, 316.713, 52781.020 23/03/04,16:14:03,02,09,1, 11.9,1,1, -0.045, 10530.374, 317.624, 52788.196 23/03/04,16:14:03,03,09,1, 11.9,1,1, -0.045, 10535.541, 317.439, 52788.686 23/03/04,16:14:03,04,09,1, 11.9,1,1, -0.045, 10529.939, 316.870, 52781.440 23/03/04,16:14:03,05,09,1, 11.9,1,1, -0.045, 10533.088, 317.745, 52791.394 23/03/04,16:14:03,06,09,1, 11.9,1,1, -0.045, 10534.251, 316.827, 52784.250 23/03/04,16:14:03,07,09,1, 11.9,1,1, -0.045, 10529.093, 317.036, 52783.834 23/03/04,16:14:03,08,09,1, 11.9,1,1, -0.045, 10534.596, 317.565, 52791.028 23/03/04,16:14:03,09,09,1, 11.9,1,1, -0.045, 10531.487, 316.710, 52781.073 23/03/04,16:14:03,10,09,1, 11.9,1,1, -0.045, 10530.340, 317.601, 52788.132 23/03/04,16:14:03,11,09,1, 11.9,1,1, -0.045, 10535.515, 317.419, 52788.730 23/03/04,16:14:03,12,09,1, 11.9,1,1, -0.045, 10529.914, 316.789, 52781.404 23/03/04,16:14:03,13,09,1, 11.9,1,1, -0.045, 10533.068, 317.731, 52791.418 23/03/04,16:14:03,14,09,1, 11.9,1,1, -0.045, 10534.266, 316.805, 52784.231 23/03/04,16:14:03,15,09,1, 11.9,1,1, -0.045, 10529.059, 317.010, 52783.589 23/03/04,16:14:03,16,09,1, 11.9,1,1, -0.045, 10534.670, 317.638, 52791.182 23/03/04,16:14:03,17,09,1, 11.9,1,1, -0.045, 10531.547, 316.707, 52780.969 23/03/04,16:14:03,18,09,1, 11.9,1,1, -0.045, 10530.404, 317.545, 52787.726 23/03/04,16:14:03,19,09,1, 11.9,1,1, -0.045, 10535.322, 317.470, 52788.766 23/03/04,16:14:04,00,09,1, 11.9,1,1, -0.044, 10535.321, 317.470, 52788.766 23/03/04,16:14:04,01,09,1, 11.9,1,1, -0.044, 10531.870, 316.803, 52781.627 23/03/04,16:14:04,02,09,1, 11.9,1,1, -0.044, 10530.320, 317.494, 52787.533 23/03/04,16:14:04,03,09,1, 11.9,1,1, -0.044, 10535.321, 317.483, 52788.882 23/03/04,16:14:04,04,09,1, 11.9,1,1, -0.044, 10530.388, 316.861, 52781.719 23/03/04,16:14:04,05,09,1, 11.9,1,1, -0.044, 10532.823, 317.661, 52790.853 23/03/04,16:14:04,06,09,1, 11.9,1,1, -0.044, 10534.372, 316.889, 52784.873 23/03/04,16:14:04,07,09,1, 11.9,1,1, -0.044, 10529.368, 316.993, 52783.531 23/03/04,16:14:04,08,09,1, 11.9,1,1, -0.044, 10534.301, 317.511, 52790.687 23/03/04,16:14:04,09,09,1, 11.9,1,1, -0.044, 10531.868, 316.787, 52781.678 23/03/04,16:14:04,10,09,1, 11.9,1,1, -0.044, 10530.298, 317.472, 52787.474 23/03/04,16:14:04,11,09,1, 11.9,1,1, -0.044, 10535.290, 317.424, 52788.927 23/03/04,16:14:04,12,09,1, 11.9,1,1, -0.044, 10530.380, 316.850, 52781.678 23/03/04,16:14:04,13,09,1, 11.9,1,1, -0.044, 10532.827, 317.598, 52790.752 23/03/04,16:14:04,14,09,1, 11.9,1,1, -0.044, 10534.422, 316.908, 52784.957 23/03/04,16:14:04,15,09,1, 11.9,1,1, -0.044, 10529.379, 316.966, 52783.482 23/03/04,16:14:04,16,09,1, 11.9,1,1, -0.044, 10534.317, 317.561, 52790.664 23/03/04,16:14:04,17,09,1, 11.9,1,1, -0.044, 10531.879, 316.800, 52781.718 23/03/04,16:14:04,18,09,1, 11.9,1,1, -0.044, 10530.373, 317.531, 52787.504 23/03/04,16:14:04,19,09,1, 11.9,1,1, -0.044, 10535.227, 317.453, 52788.787 23/03/04,16:14:05,00,09,1, 11.9,1,1, -0.048, 10535.221, 317.453, 52788.787 23/03/04,16:14:05,01,09,1, 11.9,1,1, -0.048, 10532.278, 316.928, 52782.859 23/03/04,16:14:05,02,09,1, 11.9,1,1, -0.048, 10530.494, 317.353, 52786.517 23/03/04,16:14:05,03,09,1, 11.9,1,1, -0.048, 10534.739, 317.465, 52788.804 23/03/04,16:14:05,04,09,1, 11.9,1,1, -0.048, 10531.137, 317.023, 52782.641 23/03/04,16:14:05,05,09,1, 11.9,1,1, -0.048, 10532.493, 317.456, 52789.548 23/03/04,16:14:05,06,09,1, 11.9,1,1, -0.048, 10534.365, 317.002, 52785.850 23/03/04,16:14:05,07,09,1, 11.9,1,1, -0.048, 10530.127, 316.923, 52783.572 23/03/04,16:14:05,08,09,1, 11.9,1,1, -0.048, 10533.683, 317.374, 52789.738 23/03/04,16:14:05,09,09,1, 11.9,1,1, -0.048, 10532.277, 316.919, 52782.858 23/03/04,16:14:05,10,09,1, 11.9,1,1, -0.048, 10530.486, 317.330, 52786.502 23/03/04,16:14:05,11,09,1, 11.9,1,1, -0.048, 10534.718, 317.436, 52788.712 23/03/04,16:14:05,12,09,1, 11.9,1,1, -0.048, 10531.121, 316.981, 52782.561 23/03/04,16:14:05,13,09,1, 11.9,1,1, -0.048, 10532.511, 317.445, 52789.469 23/03/04,16:14:05,14,09,1, 11.9,1,1, -0.048, 10534.400, 316.987, 52785.826 23/03/04,16:14:05,15,09,1, 11.9,1,1, -0.048, 10530.093, 316.879, 52783.402 23/03/04,16:14:05,16,09,1, 11.9,1,1, -0.048, 10533.742, 317.416, 52789.958 23/03/04,16:14:05,17,09,1, 11.9,1,1, -0.048, 10532.369, 316.929, 52782.787 23/03/04,16:14:05,18,09,1, 11.9,1,1, -0.048, 10530.353, 317.362, 52786.509 23/03/04,16:14:05,19,09,1, 11.9,1,1, -0.048, 10534.829, 317.487, 52788.969 23/03/04,16:14:06,00,09,1, 11.9,1,1, -0.048, 10534.821, 317.487, 52788.969 23/03/04,16:14:06,01,09,1, 11.9,1,1, -0.048, 10532.580, 316.874, 52782.899 23/03/04,16:14:06,02,09,1, 11.9,1,1, -0.048, 10530.303, 317.283, 52786.061 23/03/04,16:14:06,03,09,1, 11.9,1,1, -0.048, 10534.722, 317.400, 52788.962 23/03/04,16:14:06,04,09,1, 11.9,1,1, -0.048, 10531.293, 316.947, 52782.351 23/03/04,16:14:06,05,09,1, 11.9,1,1, -0.048, 10532.364, 317.463, 52789.410 23/03/04,16:14:06,06,09,1, 11.9,1,1, -0.048, 10534.566, 317.034, 52786.114 23/03/04,16:14:06,07,09,1, 11.9,1,1, -0.048, 10530.194, 316.868, 52783.265 23/03/04,16:14:06,08,09,1, 11.9,1,1, -0.048, 10533.695, 317.378, 52789.904 23/03/04,16:14:06,09,09,1, 11.9,1,1, -0.048, 10532.587, 316.830, 52782.904 23/03/04,16:14:06,10,09,1, 11.9,1,1, -0.048, 10530.275, 317.247, 52786.056 23/03/04,16:14:06,11,09,1, 11.9,1,1, -0.048, 10534.776, 317.455, 52789.038 23/03/04,16:14:06,12,09,1, 11.9,1,1, -0.048, 10531.250, 316.884, 52782.290 23/03/04,16:14:06,13,09,1, 11.9,1,1, -0.048, 10532.315, 317.412, 52789.311 23/03/04,16:14:06,14,09,1, 11.9,1,1, -0.048, 10534.692, 316.995, 52786.178 23/03/04,16:14:06,15,09,1, 11.9,1,1, -0.048, 10530.222, 316.814, 52783.265 23/03/04,16:14:06,16,09,1, 11.9,1,1, -0.048, 10533.674, 317.366, 52789.903 23/03/04,16:14:06,17,09,1, 11.9,1,1, -0.048, 10532.584, 316.822, 52783.007 23/03/04,16:14:06,18,09,1, 11.9,1,1, -0.048, 10530.356, 317.233, 52786.170 23/03/04,16:14:06,19,09,1, 11.9,1,1, -0.048, 10534.678, 317.439, 52788.881 23/03/04,16:14:07,00,09,1, 11.9,1,1, -0.049, 10534.670, 317.439, 52788.881 23/03/04,16:14:07,01,09,1, 11.9,1,1, -0.049, 10532.873, 316.794, 52783.217 23/03/04,16:14:07,02,09,1, 11.9,1,1, -0.049, 10530.215, 317.148, 52785.653 23/03/04,16:14:07,03,09,1, 11.9,1,1, -0.049, 10534.615, 317.391, 52788.994 23/03/04,16:14:07,04,09,1, 11.9,1,1, -0.049, 10531.437, 316.920, 52782.388 23/03/04,16:14:07,05,09,1, 11.9,1,1, -0.049, 10532.163, 317.397, 52789.055 23/03/04,16:14:07,06,09,1, 11.9,1,1, -0.049, 10534.778, 317.049, 52786.606 23/03/04,16:14:07,07,09,1, 11.9,1,1, -0.049, 10530.398, 316.820, 52783.155 23/03/04,16:14:07,08,09,1, 11.9,1,1, -0.049, 10533.568, 317.280, 52789.727 23/03/04,16:14:07,09,09,1, 11.9,1,1, -0.049, 10532.895, 316.786, 52783.156 23/03/04,16:14:07,10,09,1, 11.9,1,1, -0.049, 10530.253, 317.120, 52785.570 23/03/04,16:14:07,11,09,1, 11.9,1,1, -0.049, 10534.586, 317.413, 52789.053 23/03/04,16:14:07,12,09,1, 11.9,1,1, -0.049, 10531.445, 316.852, 52782.383 23/03/04,16:14:07,13,09,1, 11.9,1,1, -0.049, 10532.167, 317.395, 52788.983 23/03/04,16:14:07,14,09,1, 11.9,1,1, -0.049, 10534.805, 317.013, 52786.638 23/03/04,16:14:07,15,09,1, 11.9,1,1, -0.049, 10530.409, 316.776, 52782.902 23/03/04,16:14:07,16,09,1, 11.9,1,1, -0.049, 10533.588, 317.297, 52789.947 23/03/04,16:14:07,17,09,1, 11.9,1,1, -0.049, 10532.948, 316.781, 52783.217 23/03/04,16:14:07,18,09,1, 11.9,1,1, -0.049, 10530.103, 317.098, 52785.497 23/03/04,16:14:07,19,09,1, 11.9,1,1, -0.049, 10534.660, 317.428, 52789.224 23/03/04,16:14:08,00,10,1, 11.8,1,1, -0.046, 10534.654, 317.428, 52789.224 23/03/04,16:14:08,01,10,1, 11.8,1,1, -0.046, 10533.272, 316.749, 52783.510 23/03/04,16:14:08,02,10,1, 11.8,1,1, -0.046, 10530.081, 317.059, 52784.932 23/03/04,16:14:08,03,10,1, 11.8,1,1, -0.046, 10534.517, 317.349, 52789.324 23/03/04,16:14:08,04,10,1, 11.8,1,1, -0.046, 10531.672, 316.877, 52782.219 23/03/04,16:14:08,05,10,1, 11.8,1,1, -0.046, 10531.807, 317.361, 52788.474 23/03/04,16:14:08,06,10,1, 11.8,1,1, -0.046, 10535.090, 317.128, 52787.146 23/03/04,16:14:08,07,10,1, 11.8,1,1, -0.046, 10530.593, 316.806, 52782.769 23/03/04,16:14:08,08,10,1, 11.8,1,1, -0.046, 10533.424, 317.271, 52789.826 23/03/04,16:14:08,09,10,1, 11.8,1,1, -0.046, 10533.329, 316.717, 52783.552 23/03/04,16:14:08,10,10,1, 11.8,1,1, -0.046, 10530.045, 316.986, 52784.879 23/03/04,16:14:08,11,10,1, 11.8,1,1, -0.046, 10534.521, 317.336, 52789.343 23/03/04,16:14:08,12,10,1, 11.8,1,1, -0.046, 10531.695, 316.822, 52782.206 23/03/04,16:14:08,13,10,1, 11.8,1,1, -0.046, 10531.720, 317.378, 52788.446 23/03/04,16:14:08,14,10,1, 11.8,1,1, -0.046, 10535.039, 317.094, 52787.282 23/03/04,16:14:08,15,10,1, 11.8,1,1, -0.046, 10530.580, 316.739, 52782.760 23/03/04,16:14:08,16,10,1, 11.8,1,1, -0.046, 10533.423, 317.226, 52789.821 23/03/04,16:14:08,17,10,1, 11.8,1,1, -0.046, 10533.321, 316.777, 52783.631 23/03/04,16:14:08,18,10,1, 11.8,1,1, -0.046, 10530.135, 317.002, 52784.867 23/03/04,16:14:08,19,10,1, 11.8,1,1, -0.046, 10534.435, 317.372, 52789.158 23/03/04,16:14:09,00,10,1, 11.9,1,1, -0.047, 10534.428, 317.372, 52789.158 23/03/04,16:14:09,01,10,1, 11.9,1,1, -0.047, 10533.692, 316.744, 52784.103 23/03/04,16:14:09,02,10,1, 11.9,1,1, -0.047, 10530.118, 316.881, 52784.368 23/03/04,16:14:09,03,10,1, 11.9,1,1, -0.047, 10534.310, 317.265, 52789.310 23/03/04,16:14:09,04,10,1, 11.9,1,1, -0.047, 10531.921, 316.858, 52782.385 23/03/04,16:14:09,05,10,1, 11.9,1,1, -0.047, 10531.485, 317.340, 52787.883 23/03/04,16:14:09,06,10,1, 11.9,1,1, -0.047, 10535.051, 317.157, 52787.697 23/03/04,16:14:09,07,10,1, 11.9,1,1, -0.047, 10530.924, 316.776, 52782.740 23/03/04,16:14:09,08,10,1, 11.9,1,1, -0.047, 10533.282, 317.212, 52789.687 23/03/04,16:14:09,09,10,1, 11.9,1,1, -0.047, 10533.754, 316.716, 52784.238 23/03/04,16:14:09,10,10,1, 11.9,1,1, -0.047, 10530.155, 316.889, 52784.372 23/03/04,16:14:09,11,10,1, 11.9,1,1, -0.047, 10534.286, 317.249, 52789.373 23/03/04,16:14:09,12,10,1, 11.9,1,1, -0.047, 10531.968, 316.783, 52782.380 23/03/04,16:14:09,13,10,1, 11.9,1,1, -0.047, 10531.451, 317.272, 52787.745 23/03/04,16:14:09,14,10,1, 11.9,1,1, -0.047, 10535.096, 317.144, 52787.774 23/03/04,16:14:09,15,10,1, 11.9,1,1, -0.047, 10530.905, 316.722, 52782.439 23/03/04,16:14:09,16,10,1, 11.9,1,1, -0.047, 10533.212, 317.262, 52789.775 23/03/04,16:14:09,17,10,1, 11.9,1,1, -0.047, 10533.865, 316.754, 52784.286 23/03/04,16:14:09,18,10,1, 11.9,1,1, -0.047, 10530.044, 316.817, 52784.118 23/03/04,16:14:09,19,10,1, 11.9,1,1, -0.047, 10534.333, 317.263, 52789.518 23/03/04,16:14:10,00,10,1, 11.9,1,1, -0.044, 10534.328, 317.263, 52789.518 23/03/04,16:14:10,01,10,1, 11.9,1,1, -0.044, 10533.766, 316.557, 52783.767 23/03/04,16:14:10,02,10,1, 11.9,1,1, -0.044, 10530.288, 316.840, 52784.783 23/03/04,16:14:10,03,10,1, 11.9,1,1, -0.044, 10534.190, 317.172, 52789.552 23/03/04,16:14:10,04,10,1, 11.9,1,1, -0.044, 10532.049, 316.739, 52782.162 23/03/04,16:14:10,05,10,1, 11.9,1,1, -0.044, 10531.061, 317.281, 52787.337 23/03/04,16:14:10,06,10,1, 11.9,1,1, -0.044, 10535.142, 317.156, 52788.031 23/03/04,16:14:10,07,10,1, 11.9,1,1, -0.044, 10530.976, 316.753, 52782.458 23/03/04,16:14:10,08,10,1, 11.9,1,1, -0.044, 10533.112, 317.235, 52789.674 23/03/04,16:14:10,09,10,1, 11.9,1,1, -0.044, 10534.175, 316.710, 52784.640 23/03/04,16:14:10,10,10,1, 11.9,1,1, -0.044, 10530.084, 316.763, 52783.889 23/03/04,16:14:10,11,10,1, 11.9,1,1, -0.044, 10534.187, 317.174, 52789.451 23/03/04,16:14:10,12,10,1, 11.9,1,1, -0.044, 10532.133, 316.687, 52782.216 23/03/04,16:14:10,13,10,1, 11.9,1,1, -0.044, 10531.053, 317.192, 52787.118 23/03/04,16:14:10,14,10,1, 11.9,1,1, -0.044, 10535.099, 317.112, 52788.167 23/03/04,16:14:10,15,10,1, 11.9,1,1, -0.044, 10531.089, 316.736, 52782.384 23/03/04,16:14:10,16,10,1, 11.9,1,1, -0.044, 10533.160, 317.261, 52789.735 23/03/04,16:14:10,17,10,1, 11.9,1,1, -0.044, 10534.212, 316.751, 52784.710 23/03/04,16:14:10,18,10,1, 11.9,1,1, -0.044, 10530.253, 316.773, 52783.984 23/03/04,16:14:10,19,10,1, 11.9,1,1, -0.044, 10534.140, 317.193, 52789.308 23/03/04,16:14:11,00,10,1, 11.9,1,1, -0.047, 10534.136, 317.193, 52789.308 23/03/04,16:14:11,01,10,1, 11.9,1,1, -0.047, 10534.550, 316.690, 52785.320 23/03/04,16:14:11,02,10,1, 11.9,1,1, -0.047, 10530.352, 316.678, 52783.412 23/03/04,16:14:11,03,10,1, 11.9,1,1, -0.047, 10534.021, 317.118, 52789.455 23/03/04,16:14:11,04,10,1, 11.9,1,1, -0.047, 10532.475, 316.687, 52782.520 23/03/04,16:14:11,05,10,1, 11.9,1,1, -0.047, 10530.788, 317.122, 52786.446 23/03/04,16:14:11,06,10,1, 11.9,1,1, -0.047, 10534.927, 317.203, 52788.357 23/03/04,16:14:11,07,10,1, 11.9,1,1, -0.047, 10531.327, 316.802, 52782.389 23/03/04,16:14:11,08,10,1, 11.9,1,1, -0.047, 10532.846, 317.247, 52789.258 23/03/04,16:14:11,09,10,1, 11.9,1,1, -0.047, 10534.579, 316.792, 52785.453 23/03/04,16:14:11,10,10,1, 11.9,1,1, -0.047, 10530.371, 316.685, 52783.433 23/03/04,16:14:11,11,10,1, 11.9,1,1, -0.047, 10533.966, 317.102, 52789.450 23/03/04,16:14:11,12,10,1, 11.9,1,1, -0.047, 10532.504, 316.601, 52782.413 23/03/04,16:14:11,13,10,1, 11.9,1,1, -0.047, 10530.758, 317.111, 52786.404 23/03/04,16:14:11,14,10,1, 11.9,1,1, -0.047, 10534.980, 317.166, 52788.432 23/03/04,16:14:11,15,10,1, 11.9,1,1, -0.047, 10531.319, 316.692, 52782.155 23/03/04,16:14:11,16,10,1, 11.9,1,1, -0.047, 10532.729, 317.259, 52789.464 23/03/04,16:14:11,17,10,1, 11.9,1,1, -0.047, 10534.688, 316.739, 52785.613 23/03/04,16:14:11,18,10,1, 11.9,1,1, -0.047, 10530.294, 316.651, 52783.284 23/03/04,16:14:11,19,10,1, 11.9,1,1, -0.047, 10534.014, 317.136, 52789.700 23/03/04,16:14:12,00,10,1, 11.9,1,1, -0.050, 10534.011, 317.136, 52789.700 23/03/04,16:14:12,01,10,1, 11.9,1,1, -0.050, 10534.966, 316.832, 52786.268 23/03/04,16:14:12,02,10,1, 11.9,1,1, -0.050, 10530.483, 316.616, 52782.925 23/03/04,16:14:12,03,10,1, 11.9,1,1, -0.050, 10533.876, 317.082, 52789.748 23/03/04,16:14:12,04,10,1, 11.9,1,1, -0.050, 10533.017, 316.524, 52782.845 23/03/04,16:14:12,05,10,1, 11.9,1,1, -0.050, 10530.319, 316.986, 52785.491 23/03/04,16:14:12,06,10,1, 11.9,1,1, -0.050, 10534.863, 317.198, 52788.897 23/03/04,16:14:12,07,10,1, 11.9,1,1, -0.050, 10531.459, 316.723, 52782.029 23/03/04,16:14:12,08,10,1, 11.9,1,1, -0.050, 10532.330, 317.251, 52788.937 23/03/04,16:14:12,09,10,1, 11.9,1,1, -0.050, 10535.000, 316.867, 52786.362 23/03/04,16:14:12,10,10,1, 11.9,1,1, -0.050, 10530.540, 316.629, 52782.873 23/03/04,16:14:12,11,10,1, 11.9,1,1, -0.050, 10533.847, 317.121, 52789.755 23/03/04,16:14:12,12,10,1, 11.9,1,1, -0.050, 10533.041, 316.574, 52782.871 23/03/04,16:14:12,13,10,1, 11.9,1,1, -0.050, 10530.379, 316.909, 52785.365 23/03/04,16:14:12,14,10,1, 11.9,1,1, -0.050, 10534.826, 317.185, 52788.860 23/03/04,16:14:12,15,10,1, 11.9,1,1, -0.050, 10531.533, 316.721, 52781.959 23/03/04,16:14:12,16,10,1, 11.9,1,1, -0.050, 10532.240, 317.203, 52788.842 23/03/04,16:14:12,17,10,1, 11.9,1,1, -0.050, 10535.006, 316.860, 52786.363 23/03/04,16:14:12,18,10,1, 11.9,1,1, -0.050, 10530.596, 316.605, 52783.057 23/03/04,16:14:12,19,10,1, 11.9,1,1, -0.050, 10533.823, 317.075, 52789.656 23/03/04,16:14:13,00,10,1, 11.9,1,1, -0.050, 10533.819, 317.075, 52789.656 23/03/04,16:14:13,01,10,1, 11.9,1,1, -0.050, 10534.767, 316.864, 52786.529 23/03/04,16:14:13,02,10,1, 11.9,1,1, -0.050, 10531.086, 316.722, 52783.340 23/03/04,16:14:13,03,10,1, 11.9,1,1, -0.050, 10533.677, 317.027, 52789.186 23/03/04,16:14:13,04,10,1, 11.9,1,1, -0.050, 10533.241, 316.583, 52783.442 23/03/04,16:14:13,05,10,1, 11.9,1,1, -0.050, 10530.616, 316.867, 52785.038 23/03/04,16:14:13,06,10,1, 11.9,1,1, -0.050, 10534.335, 317.047, 52788.361 23/03/04,16:14:13,07,10,1, 11.9,1,1, -0.050, 10531.712, 316.776, 52782.455 23/03/04,16:14:13,08,10,1, 11.9,1,1, -0.050, 10532.084, 317.239, 52788.140 23/03/04,16:14:13,09,10,1, 11.9,1,1, -0.050, 10534.816, 316.894, 52786.665 23/03/04,16:14:13,10,10,1, 11.9,1,1, -0.050, 10531.034, 316.715, 52783.323 23/03/04,16:14:13,11,10,1, 11.9,1,1, -0.050, 10533.614, 317.032, 52789.214 23/03/04,16:14:13,12,10,1, 11.9,1,1, -0.050, 10533.333, 316.581, 52783.576 23/03/04,16:14:13,13,10,1, 11.9,1,1, -0.050, 10530.618, 316.845, 52785.011 23/03/04,16:14:13,14,10,1, 11.9,1,1, -0.050, 10534.322, 317.082, 52788.441 23/03/04,16:14:13,15,10,1, 11.9,1,1, -0.050, 10531.776, 316.715, 52782.315 23/03/04,16:14:13,16,10,1, 11.9,1,1, -0.050, 10531.911, 317.223, 52788.019 23/03/04,16:14:13,17,10,1, 11.9,1,1, -0.050, 10534.875, 316.939, 52786.855 23/03/04,16:14:13,18,10,1, 11.9,1,1, -0.050, 10530.999, 316.700, 52783.076 23/03/04,16:14:13,19,10,1, 11.9,1,1, -0.050, 10533.586, 317.086, 52789.315 23/03/04,16:14:14,00,10,1, 11.8,1,1, -0.048, 10533.586, 317.086, 52789.315 23/03/04,16:14:14,01,10,1, 11.8,1,1, -0.048, 10534.854, 317.008, 52787.390 23/03/04,16:14:14,02,10,1, 11.8,1,1, -0.048, 10531.213, 316.691, 52782.830 23/03/04,16:14:14,03,10,1, 11.8,1,1, -0.048, 10533.321, 317.028, 52789.197 23/03/04,16:14:14,04,10,1, 11.8,1,1, -0.048, 10533.931, 316.585, 52784.400 23/03/04,16:14:14,05,10,1, 11.8,1,1, -0.048, 10530.522, 316.728, 52784.248 23/03/04,16:14:14,06,10,1, 11.8,1,1, -0.048, 10534.144, 317.000, 52788.728 23/03/04,16:14:14,07,10,1, 11.8,1,1, -0.048, 10532.066, 316.675, 52782.387 23/03/04,16:14:14,08,10,1, 11.8,1,1, -0.048, 10531.388, 317.119, 52787.213 23/03/04,16:14:14,09,10,1, 11.8,1,1, -0.048, 10534.884, 317.022, 52787.431 23/03/04,16:14:14,10,10,1, 11.8,1,1, -0.048, 10531.267, 316.723, 52782.829 23/03/04,16:14:14,11,10,1, 11.8,1,1, -0.048, 10533.273, 317.038, 52789.203 23/03/04,16:14:14,12,10,1, 11.8,1,1, -0.048, 10533.963, 316.602, 52784.458 23/03/04,16:14:14,13,10,1, 11.8,1,1, -0.048, 10530.578, 316.737, 52784.086 23/03/04,16:14:14,14,10,1, 11.8,1,1, -0.048, 10534.106, 316.967, 52788.744 23/03/04,16:14:14,15,10,1, 11.8,1,1, -0.048, 10532.122, 316.658, 52782.385 23/03/04,16:14:14,16,10,1, 11.8,1,1, -0.048, 10531.357, 317.088, 52787.087 23/03/04,16:14:14,17,10,1, 11.8,1,1, -0.048, 10534.774, 317.000, 52787.484 23/03/04,16:14:14,18,10,1, 11.8,1,1, -0.048, 10531.267, 316.754, 52782.990 23/03/04,16:14:14,19,10,1, 11.8,1,1, -0.048, 10533.285, 317.096, 52789.177 23/03/04,16:14:15,00,10,1, 11.9,1,1, -0.044, 10533.285, 317.096, 52789.177 23/03/04,16:14:15,01,10,1, 11.9,1,1, -0.044, 10533.893, 316.953, 52787.364 23/03/04,16:14:15,02,10,1, 11.9,1,1, -0.044, 10532.064, 316.873, 52783.859 23/03/04,16:14:15,03,10,1, 11.9,1,1, -0.044, 10532.672, 316.873, 52787.578 23/03/04,16:14:15,04,10,1, 11.9,1,1, -0.044, 10534.073, 316.743, 52785.924 23/03/04,16:14:15,05,10,1, 11.9,1,1, -0.044, 10531.397, 316.700, 52784.140 23/03/04,16:14:15,06,10,1, 11.9,1,1, -0.044, 10533.270, 316.758, 52787.682 23/03/04,16:14:15,07,10,1, 11.9,1,1, -0.044, 10532.736, 316.773, 52783.887 23/03/04,16:14:15,08,10,1, 11.9,1,1, -0.044, 10531.272, 316.921, 52785.610 23/03/04,16:14:15,09,10,1, 11.9,1,1, -0.044, 10533.901, 316.994, 52787.426 23/03/04,16:14:15,10,10,1, 11.9,1,1, -0.044, 10532.060, 316.829, 52783.754 23/03/04,16:14:15,11,10,1, 11.9,1,1, -0.044, 10532.580, 316.910, 52787.678 23/03/04,16:14:15,12,10,1, 11.9,1,1, -0.044, 10534.120, 316.763, 52785.980 23/03/04,16:14:15,13,10,1, 11.9,1,1, -0.044, 10531.435, 316.647, 52784.009 23/03/04,16:14:15,14,10,1, 11.9,1,1, -0.044, 10533.276, 316.743, 52787.792 23/03/04,16:14:15,15,10,1, 11.9,1,1, -0.044, 10532.812, 316.690, 52783.791 23/03/04,16:14:15,16,10,1, 11.9,1,1, -0.044, 10531.094, 316.880, 52785.390 23/03/04,16:14:15,17,10,1, 11.9,1,1, -0.044, 10533.991, 317.007, 52787.622 23/03/04,16:14:15,18,10,1, 11.9,1,1, -0.044, 10532.049, 316.874, 52783.566 23/03/04,16:14:15,19,10,1, 11.9,1,1, -0.044, 10532.504, 316.949, 52787.704 23/03/04,16:14:16,00,10,1, 11.9,1,1, -0.045, 10532.501, 316.949, 52787.704 23/03/04,16:14:16,01,10,1, 11.9,1,1, -0.045, 10533.787, 316.903, 52787.626 23/03/04,16:14:16,02,10,1, 11.9,1,1, -0.045, 10532.177, 316.850, 52783.553 23/03/04,16:14:16,03,10,1, 11.9,1,1, -0.045, 10532.192, 316.943, 52787.160 23/03/04,16:14:16,04,10,1, 11.9,1,1, -0.045, 10534.329, 316.834, 52786.677 23/03/04,16:14:16,05,10,1, 11.9,1,1, -0.045, 10531.633, 316.680, 52783.860 23/03/04,16:14:16,06,10,1, 11.9,1,1, -0.045, 10533.225, 316.738, 52788.018 23/03/04,16:14:16,07,10,1, 11.9,1,1, -0.045, 10533.229, 316.686, 52784.274 23/03/04,16:14:16,08,10,1, 11.9,1,1, -0.045, 10531.033, 316.785, 52784.793 23/03/04,16:14:16,09,10,1, 11.9,1,1, -0.045, 10533.746, 316.929, 52787.656 23/03/04,16:14:16,10,10,1, 11.9,1,1, -0.045, 10532.214, 316.857, 52783.518 23/03/04,16:14:16,11,10,1, 11.9,1,1, -0.045, 10532.120, 316.938, 52787.113 23/03/04,16:14:16,12,10,1, 11.9,1,1, -0.045, 10534.381, 316.886, 52786.740 23/03/04,16:14:16,13,10,1, 11.9,1,1, -0.045, 10531.683, 316.687, 52783.771 23/03/04,16:14:16,14,10,1, 11.9,1,1, -0.045, 10533.204, 316.757, 52787.955 23/03/04,16:14:16,15,10,1, 11.9,1,1, -0.045, 10533.301, 316.648, 52784.356 23/03/04,16:14:16,16,10,1, 11.9,1,1, -0.045, 10531.020, 316.687, 52784.727 23/03/04,16:14:16,17,10,1, 11.9,1,1, -0.045, 10533.751, 316.970, 52787.654 23/03/04,16:14:16,18,10,1, 11.9,1,1, -0.045, 10532.132, 316.861, 52783.609 23/03/04,16:14:16,19,10,1, 11.9,1,1, -0.045, 10532.185, 317.003, 52787.155 23/03/04,16:14:17,00,10,1, 11.9,1,1, -0.044, 10532.184, 317.003, 52787.155 23/03/04,16:14:17,01,10,1, 11.9,1,1, -0.044, 10533.543, 316.758, 52787.595 23/03/04,16:14:17,02,10,1, 11.9,1,1, -0.044, 10532.293, 316.803, 52783.549 23/03/04,16:14:17,03,10,1, 11.9,1,1, -0.044, 10531.739, 316.863, 52786.480 23/03/04,16:14:17,04,10,1, 11.9,1,1, -0.044, 10534.263, 316.860, 52786.991 23/03/04,16:14:17,05,10,1, 11.9,1,1, -0.044, 10531.842, 316.810, 52783.760 23/03/04,16:14:17,06,10,1, 11.9,1,1, -0.044, 10533.021, 316.831, 52787.900 23/03/04,16:14:17,07,10,1, 11.9,1,1, -0.044, 10533.616, 316.648, 52784.954 23/03/04,16:14:17,08,10,1, 11.9,1,1, -0.044, 10531.140, 316.673, 52784.349 23/03/04,16:14:17,09,10,1, 11.9,1,1, -0.044, 10533.478, 316.698, 52786.837 23/03/04,16:14:17,10,10,1, 11.9,1,1, -0.044, 10532.184, 316.861, 52783.767 23/03/04,16:14:17,11,10,1, 11.9,1,1, -0.044, 10532.002, 316.953, 52786.624 23/03/04,16:14:17,12,10,1, 11.9,1,1, -0.044, 10533.877, 316.815, 52786.578 23/03/04,16:14:17,13,10,1, 11.9,1,1, -0.044, 10532.000, 316.821, 52784.386 23/03/04,16:14:17,14,10,1, 11.9,1,1, -0.044, 10533.165, 316.729, 52787.659 23/03/04,16:14:17,15,10,1, 11.9,1,1, -0.044, 10533.423, 316.609, 52784.900 23/03/04,16:14:17,16,10,1, 11.9,1,1, -0.044, 10531.346, 316.674, 52784.651 23/03/04,16:14:17,17,10,1, 11.9,1,1, -0.044, 10533.427, 316.739, 52787.301 23/03/04,16:14:17,18,10,1, 11.9,1,1, -0.044, 10532.226, 316.817, 52783.776 23/03/04,16:14:17,19,10,1, 11.9,1,1, -0.044, 10531.910, 316.928, 52786.546 23/03/04,16:14:18,00,10,1, 11.9,1,1, -0.046, 10531.908, 316.928, 52786.546 23/03/04,16:14:18,01,10,1, 11.9,1,1, -0.046, 10533.349, 316.698, 52787.362 23/03/04,16:14:18,02,10,1, 11.9,1,1, -0.046, 10532.389, 316.697, 52783.687 23/03/04,16:14:18,03,10,1, 11.9,1,1, -0.046, 10531.596, 316.873, 52785.911 23/03/04,16:14:18,04,10,1, 11.9,1,1, -0.046, 10533.834, 316.838, 52786.795 23/03/04,16:14:18,05,10,1, 11.9,1,1, -0.046, 10532.010, 316.889, 52784.051 23/03/04,16:14:18,06,10,1, 11.9,1,1, -0.046, 10532.917, 316.828, 52787.625 23/03/04,16:14:18,07,10,1, 11.9,1,1, -0.046, 10533.770, 316.708, 52785.404 23/03/04,16:14:18,08,10,1, 11.9,1,1, -0.046, 10531.526, 316.756, 52784.501 23/03/04,16:14:18,09,10,1, 11.9,1,1, -0.046, 10533.343, 316.693, 52787.251 23/03/04,16:14:18,10,10,1, 11.9,1,1, -0.046, 10532.458, 316.756, 52783.678 23/03/04,16:14:18,11,10,1, 11.9,1,1, -0.046, 10531.521, 316.937, 52785.870 23/03/04,16:14:18,12,10,1, 11.9,1,1, -0.046, 10533.849, 316.853, 52786.854 23/03/04,16:14:18,13,10,1, 11.9,1,1, -0.046, 10532.057, 316.877, 52784.044 23/03/04,16:14:18,14,10,1, 11.9,1,1, -0.046, 10532.943, 316.858, 52787.668 23/03/04,16:14:18,15,10,1, 11.9,1,1, -0.046, 10533.834, 316.653, 52785.423 23/03/04,16:14:18,16,10,1, 11.9,1,1, -0.046, 10531.560, 316.690, 52784.564 23/03/04,16:14:18,17,10,1, 11.9,1,1, -0.046, 10533.295, 316.650, 52787.267 23/03/04,16:14:18,18,10,1, 11.9,1,1, -0.046, 10532.438, 316.719, 52783.815 23/03/04,16:14:18,19,10,1, 11.9,1,1, -0.046, 10531.644, 316.867, 52785.942 23/03/04,16:14:19,00,10,1, 11.9,1,1, -0.042, 10531.641, 316.867, 52785.942 23/03/04,16:14:19,01,10,1, 11.9,1,1, -0.042, 10533.275, 316.613, 52787.287 23/03/04,16:14:19,02,10,1, 11.9,1,1, -0.042, 10532.735, 316.667, 52784.028 23/03/04,16:14:19,03,10,1, 11.9,1,1, -0.042, 10531.437, 316.818, 52785.352 23/03/04,16:14:19,04,10,1, 11.9,1,1, -0.042, 10533.591, 316.792, 52786.714 23/03/04,16:14:19,05,10,1, 11.9,1,1, -0.042, 10532.061, 316.874, 52783.949 23/03/04,16:14:19,06,10,1, 11.9,1,1, -0.042, 10532.599, 316.862, 52787.211 23/03/04,16:14:19,07,10,1, 11.9,1,1, -0.042, 10533.924, 316.749, 52785.914 23/03/04,16:14:19,08,10,1, 11.9,1,1, -0.042, 10531.841, 316.766, 52784.429 23/03/04,16:14:19,09,10,1, 11.9,1,1, -0.042, 10533.272, 316.634, 52787.317 23/03/04,16:14:19,10,10,1, 11.9,1,1, -0.042, 10532.749, 316.647, 52784.041 23/03/04,16:14:19,11,10,1, 11.9,1,1, -0.042, 10531.454, 316.779, 52785.316 23/03/04,16:14:19,12,10,1, 11.9,1,1, -0.042, 10533.537, 316.762, 52786.767 23/03/04,16:14:19,13,10,1, 11.9,1,1, -0.042, 10532.098, 316.913, 52783.959 23/03/04,16:14:19,14,10,1, 11.9,1,1, -0.042, 10532.500, 316.910, 52787.062 23/03/04,16:14:19,15,10,1, 11.9,1,1, -0.042, 10533.995, 316.800, 52786.030 23/03/04,16:14:19,16,10,1, 11.9,1,1, -0.042, 10531.779, 316.745, 52784.178 23/03/04,16:14:19,17,10,1, 11.9,1,1, -0.042, 10533.255, 316.717, 52787.541 23/03/04,16:14:19,18,10,1, 11.9,1,1, -0.042, 10532.926, 316.652, 52784.057 23/03/04,16:14:19,19,10,1, 11.9,1,1, -0.042, 10531.381, 316.809, 52785.194 23/03/04,16:14:20,00,10,1, 11.9,1,1, -0.050, 10531.374, 316.809, 52785.194 23/03/04,16:14:20,01,10,1, 11.9,1,1, -0.050, 10533.180, 316.761, 52787.518 23/03/04,16:14:20,02,10,1, 11.9,1,1, -0.050, 10533.263, 316.634, 52784.501 23/03/04,16:14:20,03,10,1, 11.9,1,1, -0.050, 10531.364, 316.738, 52784.813 23/03/04,16:14:20,04,10,1, 11.9,1,1, -0.050, 10533.393, 316.735, 52786.971 23/03/04,16:14:20,05,10,1, 11.9,1,1, -0.050, 10532.164, 316.819, 52783.664 23/03/04,16:14:20,06,10,1, 11.9,1,1, -0.050, 10532.059, 316.919, 52786.644 23/03/04,16:14:20,07,10,1, 11.9,1,1, -0.050, 10533.951, 316.879, 52786.441 23/03/04,16:14:20,08,10,1, 11.9,1,1, -0.050, 10531.910, 316.833, 52784.176 23/03/04,16:14:20,09,10,1, 11.9,1,1, -0.050, 10533.183, 316.745, 52787.578 23/03/04,16:14:20,10,10,1, 11.9,1,1, -0.050, 10533.527, 316.782, 52785.810 23/03/04,16:14:20,11,10,1, 11.9,1,1, -0.050, 10531.295, 316.595, 52783.927 23/03/04,16:14:20,12,10,1, 11.9,1,1, -0.050, 10533.032, 316.816, 52787.259 23/03/04,16:14:20,13,10,1, 11.9,1,1, -0.050, 10532.816, 316.886, 52784.150 23/03/04,16:14:20,14,10,1, 11.9,1,1, -0.050, 10531.577, 316.787, 52785.558 23/03/04,16:14:20,15,10,1, 11.9,1,1, -0.050, 10534.024, 316.981, 52787.320 23/03/04,16:14:20,16,10,1, 11.9,1,1, -0.050, 10532.301, 316.722, 52783.932 23/03/04,16:14:20,17,10,1, 11.9,1,1, -0.050, 10532.627, 316.684, 52787.022 23/03/04,16:14:20,18,10,1, 11.9,1,1, -0.050, 10533.641, 316.788, 52785.663 23/03/04,16:14:20,19,10,1, 11.9,1,1, -0.050, 10531.434, 316.608, 52783.994 23/03/04,16:14:21,00,10,1, 11.9,1,1, -0.047, 10531.433, 316.608, 52783.994 23/03/04,16:14:21,01,10,1, 11.9,1,1, -0.047, 10532.467, 316.756, 52786.745 23/03/04,16:14:21,02,10,1, 11.9,1,1, -0.047, 10533.953, 316.783, 52786.046 23/03/04,16:14:21,03,10,1, 11.9,1,1, -0.047, 10531.587, 316.601, 52783.752 23/03/04,16:14:21,04,10,1, 11.9,1,1, -0.047, 10532.819, 316.673, 52787.005 23/03/04,16:14:21,05,10,1, 11.9,1,1, -0.047, 10532.907, 316.848, 52784.361 23/03/04,16:14:21,06,10,1, 11.9,1,1, -0.047, 10531.366, 316.748, 52785.044 23/03/04,16:14:21,07,10,1, 11.9,1,1, -0.047, 10533.815, 316.967, 52787.519 23/03/04,16:14:21,08,10,1, 11.9,1,1, -0.047, 10532.119, 316.910, 52784.244 23/03/04,16:14:21,09,10,1, 11.9,1,1, -0.047, 10532.842, 316.783, 52787.239 23/03/04,16:14:21,10,10,1, 11.9,1,1, -0.047, 10533.720, 316.695, 52785.412 23/03/04,16:14:21,11,10,1, 11.9,1,1, -0.047, 10531.585, 316.673, 52784.385 23/03/04,16:14:21,12,10,1, 11.9,1,1, -0.047, 10533.217, 316.665, 52787.002 23/03/04,16:14:21,13,10,1, 11.9,1,1, -0.047, 10532.515, 316.794, 52783.852 23/03/04,16:14:21,14,10,1, 11.9,1,1, -0.047, 10531.596, 316.848, 52785.594 23/03/04,16:14:21,15,10,1, 11.9,1,1, -0.047, 10533.841, 316.915, 52786.910 23/03/04,16:14:21,16,10,1, 11.9,1,1, -0.047, 10532.150, 316.866, 52783.863 23/03/04,16:14:21,17,10,1, 11.9,1,1, -0.047, 10532.839, 316.822, 52787.411 23/03/04,16:14:21,18,10,1, 11.9,1,1, -0.047, 10533.885, 316.744, 52785.539 23/03/04,16:14:21,19,10,1, 11.9,1,1, -0.047, 10531.519, 316.670, 52784.164 23/03/04,16:14:22,00,10,1, 11.9,1,1, -0.044, 10531.516, 316.670, 52784.164 23/03/04,16:14:22,01,10,1, 11.9,1,1, -0.044, 10532.282, 316.889, 52787.117 23/03/04,16:14:22,02,10,1, 11.9,1,1, -0.044, 10534.334, 316.862, 52786.365 23/03/04,16:14:22,03,10,1, 11.9,1,1, -0.044, 10531.477, 316.604, 52783.527 23/03/04,16:14:22,04,10,1, 11.9,1,1, -0.044, 10533.120, 316.748, 52787.792 23/03/04,16:14:22,05,10,1, 11.9,1,1, -0.044, 10533.098, 316.698, 52783.931 23/03/04,16:14:22,06,10,1, 11.9,1,1, -0.044, 10530.976, 316.788, 52784.612 23/03/04,16:14:22,07,10,1, 11.9,1,1, -0.044, 10533.873, 316.962, 52787.593 23/03/04,16:14:22,08,10,1, 11.9,1,1, -0.044, 10532.220, 316.857, 52783.345 23/03/04,16:14:22,09,10,1, 11.9,1,1, -0.044, 10532.254, 316.940, 52787.068 23/03/04,16:14:22,10,10,1, 11.9,1,1, -0.044, 10534.440, 316.875, 52786.482 23/03/04,16:14:22,11,10,1, 11.9,1,1, -0.044, 10531.549, 316.656, 52783.474 23/03/04,16:14:22,12,10,1, 11.9,1,1, -0.044, 10533.163, 316.812, 52787.722 23/03/04,16:14:22,13,10,1, 11.9,1,1, -0.044, 10533.210, 316.670, 52784.066 23/03/04,16:14:22,14,10,1, 11.9,1,1, -0.044, 10530.976, 316.746, 52784.643 23/03/04,16:14:22,15,10,1, 11.9,1,1, -0.044, 10533.812, 316.925, 52787.594 23/03/04,16:14:22,16,10,1, 11.9,1,1, -0.044, 10532.191, 316.806, 52783.278 23/03/04,16:14:22,17,10,1, 11.9,1,1, -0.044, 10532.268, 316.951, 52787.102 23/03/04,16:14:22,18,10,1, 11.9,1,1, -0.044, 10534.306, 316.904, 52786.399 23/03/04,16:14:22,19,10,1, 11.9,1,1, -0.044, 10531.655, 316.647, 52783.663 23/03/04,16:14:23,00,10,1, 11.8,1,1, -0.046, 10531.650, 316.647, 52783.663 23/03/04,16:14:23,01,10,1, 11.8,1,1, -0.046, 10531.570, 316.933, 52786.310 23/03/04,16:14:23,02,10,1, 11.8,1,1, -0.046, 10534.692, 316.986, 52787.401 23/03/04,16:14:23,03,10,1, 11.8,1,1, -0.046, 10531.693, 316.615, 52782.888 23/03/04,16:14:23,04,10,1, 11.8,1,1, -0.046, 10532.925, 316.822, 52787.929 23/03/04,16:14:23,05,10,1, 11.8,1,1, -0.046, 10533.876, 316.676, 52784.750 23/03/04,16:14:23,06,10,1, 11.8,1,1, -0.046, 10530.733, 316.578, 52783.670 23/03/04,16:14:23,07,10,1, 11.8,1,1, -0.046, 10533.650, 317.038, 52788.035 23/03/04,16:14:23,08,10,1, 11.8,1,1, -0.046, 10532.568, 316.854, 52783.151 23/03/04,16:14:23,09,10,1, 11.8,1,1, -0.046, 10531.532, 316.888, 52786.233 23/03/04,16:14:23,10,10,1, 11.8,1,1, -0.046, 10534.606, 317.040, 52787.385 23/03/04,16:14:23,11,10,1, 11.8,1,1, -0.046, 10531.814, 316.674, 52783.029 23/03/04,16:14:23,12,10,1, 11.8,1,1, -0.046, 10532.852, 316.806, 52787.878 23/03/04,16:14:23,13,10,1, 11.8,1,1, -0.046, 10533.908, 316.711, 52784.842 23/03/04,16:14:23,14,10,1, 11.8,1,1, -0.046, 10530.719, 316.579, 52783.445 23/03/04,16:14:23,15,10,1, 11.8,1,1, -0.046, 10533.635, 316.991, 52788.119 23/03/04,16:14:23,16,10,1, 11.8,1,1, -0.046, 10532.590, 316.734, 52782.945 23/03/04,16:14:23,17,10,1, 11.8,1,1, -0.046, 10531.343, 316.934, 52786.122 23/03/04,16:14:23,18,10,1, 11.8,1,1, -0.046, 10534.815, 317.050, 52787.613 23/03/04,16:14:23,19,10,1, 11.8,1,1, -0.046, 10531.776, 316.658, 52782.846 23/03/04,16:14:24,00,10,1, 11.8,1,1, -0.046, 10531.775, 316.658, 52782.846 23/03/04,16:14:24,01,10,1, 11.8,1,1, -0.046, 10531.067, 316.854, 52785.445 23/03/04,16:14:24,02,10,1, 11.8,1,1, -0.046, 10534.581, 317.087, 52787.938 23/03/04,16:14:24,03,10,1, 11.8,1,1, -0.046, 10532.018, 316.671, 52782.753 23/03/04,16:14:24,04,10,1, 11.8,1,1, -0.046, 10532.575, 316.885, 52787.828 23/03/04,16:14:24,05,10,1, 11.8,1,1, -0.046, 10534.449, 316.751, 52785.655 23/03/04,16:14:24,06,10,1, 11.8,1,1, -0.046, 10530.873, 316.531, 52783.067 23/03/04,16:14:24,07,10,1, 11.8,1,1, -0.046, 10533.468, 316.918, 52788.223 23/03/04,16:14:24,08,10,1, 11.8,1,1, -0.046, 10532.927, 316.745, 52783.249 23/03/04,16:14:24,09,10,1, 11.8,1,1, -0.046, 10531.028, 316.864, 52785.327 23/03/04,16:14:24,10,10,1, 11.8,1,1, -0.046, 10534.528, 317.082, 52788.012 23/03/04,16:14:24,11,10,1, 11.8,1,1, -0.046, 10532.026, 316.687, 52782.763 23/03/04,16:14:24,12,10,1, 11.8,1,1, -0.046, 10532.557, 316.883, 52787.776 23/03/04,16:14:24,13,10,1, 11.8,1,1, -0.046, 10534.453, 316.815, 52785.786 23/03/04,16:14:24,14,10,1, 11.8,1,1, -0.046, 10530.947, 316.529, 52783.015 23/03/04,16:14:24,15,10,1, 11.8,1,1, -0.046, 10533.432, 316.911, 52788.214 23/03/04,16:14:24,16,10,1, 11.8,1,1, -0.046, 10532.918, 316.717, 52783.306 23/03/04,16:14:24,17,10,1, 11.8,1,1, -0.046, 10531.059, 316.830, 52785.329 23/03/04,16:14:24,18,10,1, 11.8,1,1, -0.046, 10534.417, 317.037, 52787.836 23/03/04,16:14:24,19,10,1, 11.8,1,1, -0.046, 10532.102, 316.749, 52782.982 23/03/04,16:14:25,00,10,1, 11.9,1,1, -0.044, 10532.100, 316.749, 52782.982 23/03/04,16:14:25,01,10,1, 11.9,1,1, -0.044, 10530.801, 316.725, 52784.428 23/03/04,16:14:25,02,10,1, 11.9,1,1, -0.044, 10534.173, 317.055, 52788.051 23/03/04,16:14:25,03,10,1, 11.9,1,1, -0.044, 10532.238, 316.782, 52782.888 23/03/04,16:14:25,04,10,1, 11.9,1,1, -0.044, 10532.144, 316.968, 52787.155 23/03/04,16:14:25,05,10,1, 11.9,1,1, -0.044, 10534.711, 316.906, 52786.627 23/03/04,16:14:25,06,10,1, 11.9,1,1, -0.044, 10531.367, 316.565, 52782.902 23/03/04,16:14:25,07,10,1, 11.9,1,1, -0.044, 10533.182, 316.881, 52788.072 23/03/04,16:14:25,08,10,1, 11.9,1,1, -0.044, 10533.340, 316.733, 52783.872 23/03/04,16:14:25,09,10,1, 11.9,1,1, -0.044, 10530.768, 316.723, 52784.343 23/03/04,16:14:25,10,10,1, 11.9,1,1, -0.044, 10534.101, 317.075, 52788.062 23/03/04,16:14:25,11,10,1, 11.9,1,1, -0.044, 10532.321, 316.821, 52782.896 23/03/04,16:14:25,12,10,1, 11.9,1,1, -0.044, 10532.123, 316.942, 52787.036 23/03/04,16:14:25,13,10,1, 11.9,1,1, -0.044, 10534.700, 316.902, 52786.693 23/03/04,16:14:25,14,10,1, 11.9,1,1, -0.044, 10531.403, 316.600, 52782.900 23/03/04,16:14:25,15,10,1, 11.9,1,1, -0.044, 10533.131, 316.824, 52787.956 23/03/04,16:14:25,16,10,1, 11.9,1,1, -0.044, 10533.502, 316.666, 52783.889 23/03/04,16:14:25,17,10,1, 11.9,1,1, -0.044, 10530.679, 316.742, 52784.237 23/03/04,16:14:25,18,10,1, 11.9,1,1, -0.044, 10534.161, 317.069, 52788.205 23/03/04,16:14:25,19,10,1, 11.9,1,1, -0.044, 10532.333, 316.782, 52782.784 23/03/04,16:14:26,00,10,1, 11.8,1,1, -0.047, 10532.326, 316.782, 52782.784 23/03/04,16:14:26,01,10,1, 11.8,1,1, -0.047, 10530.932, 316.609, 52783.501 23/03/04,16:14:26,02,10,1, 11.8,1,1, -0.047, 10533.527, 317.023, 52787.883 23/03/04,16:14:26,03,10,1, 11.8,1,1, -0.047, 10532.744, 316.840, 52783.367 23/03/04,16:14:26,04,10,1, 11.8,1,1, -0.047, 10531.561, 316.880, 52785.973 23/03/04,16:14:26,05,10,1, 11.8,1,1, -0.047, 10534.579, 317.106, 52787.525 23/03/04,16:14:26,06,10,1, 11.8,1,1, -0.047, 10532.044, 316.688, 52783.075 23/03/04,16:14:26,07,10,1, 11.8,1,1, -0.047, 10532.745, 316.805, 52787.563 23/03/04,16:14:26,08,10,1, 11.8,1,1, -0.047, 10534.044, 316.812, 52785.147 23/03/04,16:14:26,09,10,1, 11.8,1,1, -0.047, 10530.682, 316.595, 52782.651 23/03/04,16:14:26,10,10,1, 11.8,1,1, -0.047, 10534.149, 317.070, 52788.543 23/03/04,16:14:26,11,10,1, 11.8,1,1, -0.047, 10532.426, 316.642, 52782.317 23/03/04,16:14:26,12,10,1, 11.8,1,1, -0.047, 10531.419, 317.069, 52786.561 23/03/04,16:14:26,13,10,1, 11.8,1,1, -0.047, 10535.059, 317.055, 52787.501 23/03/04,16:14:26,14,10,1, 11.8,1,1, -0.047, 10531.442, 316.642, 52782.333 23/03/04,16:14:26,15,10,1, 11.8,1,1, -0.047, 10533.154, 317.041, 52788.685 23/03/04,16:14:26,16,10,1, 11.8,1,1, -0.047, 10534.117, 316.677, 52784.386 23/03/04,16:14:26,17,10,1, 11.8,1,1, -0.047, 10530.554, 316.668, 52783.577 23/03/04,16:14:26,18,10,1, 11.8,1,1, -0.047, 10534.020, 317.037, 52788.487 23/03/04,16:14:26,19,10,1, 11.8,1,1, -0.047, 10532.448, 316.722, 52782.459 23/03/04,16:14:27,00,10,1, 11.8,1,1, -0.047, 10532.442, 316.722, 52782.459 23/03/04,16:14:27,01,10,1, 11.8,1,1, -0.047, 10530.765, 316.638, 52782.919 23/03/04,16:14:27,02,10,1, 11.8,1,1, -0.047, 10533.769, 317.015, 52788.610 23/03/04,16:14:27,03,10,1, 11.8,1,1, -0.047, 10532.903, 316.645, 52782.770 23/03/04,16:14:27,04,10,1, 11.8,1,1, -0.047, 10530.923, 316.992, 52785.419 23/03/04,16:14:27,05,10,1, 11.8,1,1, -0.047, 10534.833, 317.189, 52788.069 23/03/04,16:14:27,06,10,1, 11.8,1,1, -0.047, 10531.850, 316.756, 52782.344 23/03/04,16:14:27,07,10,1, 11.8,1,1, -0.047, 10532.661, 317.105, 52788.171 23/03/04,16:14:27,08,10,1, 11.8,1,1, -0.047, 10534.711, 316.877, 52785.588 23/03/04,16:14:27,09,10,1, 11.8,1,1, -0.047, 10530.800, 316.559, 52782.891 23/03/04,16:14:27,10,10,1, 11.8,1,1, -0.047, 10533.748, 317.055, 52788.700 23/03/04,16:14:27,11,10,1, 11.8,1,1, -0.047, 10532.992, 316.669, 52782.855 23/03/04,16:14:27,12,10,1, 11.8,1,1, -0.047, 10530.828, 316.933, 52785.239 23/03/04,16:14:27,13,10,1, 11.8,1,1, -0.047, 10534.770, 317.142, 52788.068 23/03/04,16:14:27,14,10,1, 11.8,1,1, -0.047, 10531.867, 316.768, 52782.213 23/03/04,16:14:27,15,10,1, 11.8,1,1, -0.047, 10532.534, 317.066, 52788.103 23/03/04,16:14:27,16,10,1, 11.8,1,1, -0.047, 10534.879, 316.844, 52785.823 23/03/04,16:14:27,17,10,1, 11.8,1,1, -0.047, 10530.763, 316.599, 52782.720 23/03/04,16:14:27,18,10,1, 11.8,1,1, -0.047, 10533.768, 317.009, 52788.728 23/03/04,16:14:27,19,10,1, 11.8,1,1, -0.047, 10533.143, 316.658, 52782.829 23/03/04,16:14:28,00,10,1, 11.9,1,1, -0.045, 10533.135, 316.658, 52782.829 23/03/04,16:14:28,01,10,1, 11.9,1,1, -0.045, 10531.034, 316.496, 52781.887 23/03/04,16:14:28,02,10,1, 11.9,1,1, -0.045, 10533.356, 317.099, 52789.146 23/03/04,16:14:28,03,10,1, 11.9,1,1, -0.045, 10534.049, 316.690, 52783.647 23/03/04,16:14:28,04,10,1, 11.9,1,1, -0.045, 10530.219, 316.752, 52783.586 23/03/04,16:14:28,05,10,1, 11.9,1,1, -0.045, 10534.591, 317.265, 52789.134 23/03/04,16:14:28,06,10,1, 11.9,1,1, -0.045, 10532.332, 316.683, 52781.804 23/03/04,16:14:28,07,10,1, 11.9,1,1, -0.045, 10531.601, 317.188, 52787.217 23/03/04,16:14:28,08,10,1, 11.9,1,1, -0.045, 10535.451, 317.060, 52787.432 23/03/04,16:14:28,09,10,1, 11.9,1,1, -0.045, 10531.125, 316.494, 52781.729 23/03/04,16:14:28,10,10,1, 11.9,1,1, -0.045, 10533.341, 317.083, 52789.055 23/03/04,16:14:28,11,10,1, 11.9,1,1, -0.045, 10534.106, 316.652, 52783.780 23/03/04,16:14:28,12,10,1, 11.9,1,1, -0.045, 10530.195, 316.683, 52783.392 23/03/04,16:14:28,13,10,1, 11.9,1,1, -0.045, 10534.586, 317.292, 52789.156 23/03/04,16:14:28,14,10,1, 11.9,1,1, -0.045, 10532.341, 316.695, 52781.818 23/03/04,16:14:28,15,10,1, 11.9,1,1, -0.045, 10531.461, 317.136, 52787.070 23/03/04,16:14:28,16,10,1, 11.9,1,1, -0.045, 10535.468, 317.108, 52787.451 23/03/04,16:14:28,17,10,1, 11.9,1,1, -0.045, 10531.182, 316.598, 52781.822 23/03/04,16:14:28,18,10,1, 11.9,1,1, -0.045, 10533.356, 317.105, 52789.077 23/03/04,16:14:28,19,10,1, 11.9,1,1, -0.045, 10534.106, 316.671, 52783.912 23/03/04,16:14:29,00,10,1, 11.9,1,1, -0.051, 10534.103, 316.671, 52783.912 23/03/04,16:14:29,01,10,1, 11.9,1,1, -0.051, 10531.978, 316.673, 52781.690 23/03/04,16:14:29,02,10,1, 11.9,1,1, -0.051, 10532.403, 317.084, 52788.183 23/03/04,16:14:29,03,10,1, 11.9,1,1, -0.051, 10535.169, 316.987, 52785.917 23/03/04,16:14:29,04,10,1, 11.9,1,1, -0.051, 10530.473, 316.574, 52781.990 23/03/04,16:14:29,05,10,1, 11.9,1,1, -0.051, 10533.751, 317.287, 52789.241 23/03/04,16:14:29,06,10,1, 11.9,1,1, -0.051, 10533.395, 316.822, 52782.773 23/03/04,16:14:29,07,10,1, 11.9,1,1, -0.051, 10530.633, 317.008, 52784.984 23/03/04,16:14:29,08,10,1, 11.9,1,1, -0.051, 10535.276, 317.375, 52788.948 23/03/04,16:14:29,09,10,1, 11.9,1,1, -0.051, 10532.067, 316.732, 52781.728 23/03/04,16:14:29,10,10,1, 11.9,1,1, -0.051, 10532.352, 317.078, 52788.015 23/03/04,16:14:29,11,10,1, 11.9,1,1, -0.051, 10535.171, 316.885, 52786.082 23/03/04,16:14:29,12,10,1, 11.9,1,1, -0.051, 10530.507, 316.492, 52781.943 23/03/04,16:14:29,13,10,1, 11.9,1,1, -0.051, 10533.650, 317.231, 52789.169 23/03/04,16:14:29,14,10,1, 11.9,1,1, -0.051, 10533.477, 316.754, 52782.814 23/03/04,16:14:29,15,10,1, 11.9,1,1, -0.051, 10530.440, 316.942, 52784.627 23/03/04,16:14:29,16,10,1, 11.9,1,1, -0.051, 10535.272, 317.463, 52789.149 23/03/04,16:14:29,17,10,1, 11.9,1,1, -0.051, 10532.036, 316.687, 52781.547 23/03/04,16:14:29,18,10,1, 11.9,1,1, -0.051, 10532.213, 317.178, 52788.088 23/03/04,16:14:29,19,10,1, 11.9,1,1, -0.051, 10535.398, 316.975, 52786.424 23/03/04,16:14:30,00,10,1, 11.9,1,1, -0.047, 10535.396, 316.975, 52786.424 23/03/04,16:14:30,01,10,1, 11.9,1,1, -0.047, 10532.181, 316.765, 52781.622 23/03/04,16:14:30,02,10,1, 11.9,1,1, -0.047, 10532.057, 317.238, 52787.827 23/03/04,16:14:30,03,10,1, 11.9,1,1, -0.047, 10535.451, 317.078, 52786.726 23/03/04,16:14:30,04,10,1, 11.9,1,1, -0.047, 10530.883, 316.628, 52781.928 23/03/04,16:14:30,05,10,1, 11.9,1,1, -0.047, 10533.639, 317.208, 52789.242 23/03/04,16:14:30,06,10,1, 11.9,1,1, -0.047, 10533.801, 316.750, 52783.138 23/03/04,16:14:30,07,10,1, 11.9,1,1, -0.047, 10530.315, 316.898, 52784.010 23/03/04,16:14:30,08,10,1, 11.9,1,1, -0.047, 10534.885, 317.360, 52789.019 23/03/04,16:14:30,09,10,1, 11.9,1,1, -0.047, 10532.227, 316.786, 52781.738 23/03/04,16:14:30,10,10,1, 11.9,1,1, -0.047, 10532.006, 317.280, 52787.669 23/03/04,16:14:30,11,10,1, 11.9,1,1, -0.047, 10535.487, 317.105, 52786.874 23/03/04,16:14:30,12,10,1, 11.9,1,1, -0.047, 10530.892, 316.640, 52781.855 23/03/04,16:14:30,13,10,1, 11.9,1,1, -0.047, 10533.580, 317.274, 52789.245 23/03/04,16:14:30,14,10,1, 11.9,1,1, -0.047, 10533.898, 316.753, 52783.255 23/03/04,16:14:30,15,10,1, 11.9,1,1, -0.047, 10530.302, 316.897, 52783.911 23/03/04,16:14:30,16,10,1, 11.9,1,1, -0.047, 10534.841, 317.433, 52789.070 23/03/04,16:14:30,17,10,1, 11.9,1,1, -0.047, 10532.280, 316.803, 52781.778 23/03/04,16:14:30,18,10,1, 11.9,1,1, -0.047, 10531.962, 317.276, 52787.591 23/03/04,16:14:30,19,10,1, 11.9,1,1, -0.047, 10535.440, 317.118, 52786.977 23/03/04,16:14:31,00,10,1, 11.9,1,1, -0.048, 10535.438, 317.118, 52786.977 23/03/04,16:14:31,01,10,1, 11.9,1,1, -0.048, 10532.692, 316.878, 52782.002 23/03/04,16:14:31,02,10,1, 11.9,1,1, -0.048, 10531.354, 317.217, 52786.474 23/03/04,16:14:31,03,10,1, 11.9,1,1, -0.048, 10535.515, 317.341, 52787.913 23/03/04,16:14:31,04,10,1, 11.9,1,1, -0.048, 10531.517, 316.773, 52781.852 23/03/04,16:14:31,05,10,1, 11.9,1,1, -0.048, 10533.189, 317.273, 52788.896 23/03/04,16:14:31,06,10,1, 11.9,1,1, -0.048, 10534.598, 316.858, 52784.492 23/03/04,16:14:31,07,10,1, 11.9,1,1, -0.048, 10530.377, 316.784, 52782.945 23/03/04,16:14:31,08,10,1, 11.9,1,1, -0.048, 10534.313, 317.336, 52789.075 23/03/04,16:14:31,09,10,1, 11.9,1,1, -0.048, 10532.707, 316.862, 52781.985 23/03/04,16:14:31,10,10,1, 11.9,1,1, -0.048, 10531.262, 317.215, 52786.294 23/03/04,16:14:31,11,10,1, 11.9,1,1, -0.048, 10535.475, 317.312, 52787.951 23/03/04,16:14:31,12,10,1, 11.9,1,1, -0.048, 10531.542, 316.751, 52781.803 23/03/04,16:14:31,13,10,1, 11.9,1,1, -0.048, 10533.148, 317.275, 52788.862 23/03/04,16:14:31,14,10,1, 11.9,1,1, -0.048, 10534.663, 316.854, 52784.657 23/03/04,16:14:31,15,10,1, 11.9,1,1, -0.048, 10530.346, 316.729, 52782.676 23/03/04,16:14:31,16,10,1, 11.9,1,1, -0.048, 10534.348, 317.381, 52789.248 23/03/04,16:14:31,17,10,1, 11.9,1,1, -0.048, 10532.843, 316.857, 52782.023 23/03/04,16:14:31,18,10,1, 11.9,1,1, -0.048, 10531.079, 317.244, 52786.144 23/03/04,16:14:31,19,10,1, 11.9,1,1, -0.048, 10535.530, 317.341, 52788.199 23/03/04,16:14:32,00,10,1, 11.9,1,1, -0.048, 10535.530, 317.341, 52788.199 23/03/04,16:14:32,01,10,1, 11.9,1,1, -0.048, 10533.291, 316.834, 52782.528 23/03/04,16:14:32,02,10,1, 11.9,1,1, -0.048, 10530.603, 317.137, 52785.022 23/03/04,16:14:32,03,10,1, 11.9,1,1, -0.048, 10535.308, 317.454, 52788.737 23/03/04,16:14:32,04,10,1, 11.9,1,1, -0.048, 10531.932, 316.885, 52781.588 23/03/04,16:14:32,05,10,1, 11.9,1,1, -0.048, 10532.594, 317.328, 52788.351 23/03/04,16:14:32,06,10,1, 11.9,1,1, -0.048, 10535.304, 317.038, 52785.965 23/03/04,16:14:32,07,10,1, 11.9,1,1, -0.048, 10530.590, 316.747, 52782.171 23/03/04,16:14:32,08,10,1, 11.9,1,1, -0.048, 10533.988, 317.331, 52789.316 23/03/04,16:14:32,09,10,1, 11.9,1,1, -0.048, 10533.384, 316.833, 52782.591 23/03/04,16:14:32,10,10,1, 11.9,1,1, -0.048, 10530.595, 317.124, 52784.934 23/03/04,16:14:32,11,10,1, 11.9,1,1, -0.048, 10535.267, 317.443, 52788.747 23/03/04,16:14:32,12,10,1, 11.9,1,1, -0.048, 10532.015, 316.854, 52781.584 23/03/04,16:14:32,13,10,1, 11.9,1,1, -0.048, 10532.545, 317.358, 52788.322 23/03/04,16:14:32,14,10,1, 11.9,1,1, -0.048, 10535.346, 317.069, 52786.090 23/03/04,16:14:32,15,10,1, 11.9,1,1, -0.048, 10530.650, 316.741, 52782.130 23/03/04,16:14:32,16,10,1, 11.9,1,1, -0.048, 10533.898, 317.339, 52789.307 23/03/04,16:14:32,17,10,1, 11.9,1,1, -0.048, 10533.364, 316.860, 52782.664 23/03/04,16:14:32,18,10,1, 11.9,1,1, -0.048, 10530.645, 317.096, 52784.866 23/03/04,16:14:32,19,10,1, 11.9,1,1, -0.048, 10535.149, 317.487, 52788.633 23/03/04,16:14:33,00,10,1, 11.8,1,1, -0.044, 10535.146, 317.487, 52788.633 23/03/04,16:14:33,01,10,1, 11.8,1,1, -0.044, 10533.882, 316.757, 52782.430 23/03/04,16:14:33,02,10,1, 11.8,1,1, -0.044, 10530.065, 317.060, 52784.149 23/03/04,16:14:33,03,10,1, 11.8,1,1, -0.044, 10535.388, 317.542, 52789.487 23/03/04,16:14:33,04,10,1, 11.8,1,1, -0.044, 10531.863, 316.824, 52780.800 23/03/04,16:14:33,05,10,1, 11.8,1,1, -0.044, 10532.056, 317.528, 52788.373 23/03/04,16:14:33,06,10,1, 11.8,1,1, -0.044, 10535.902, 317.172, 52786.770 23/03/04,16:14:33,07,10,1, 11.8,1,1, -0.044, 10530.564, 316.733, 52781.434 23/03/04,16:14:33,08,10,1, 11.8,1,1, -0.044, 10533.999, 317.439, 52790.114 23/03/04,16:14:33,09,10,1, 11.8,1,1, -0.044, 10533.927, 316.717, 52782.569 23/03/04,16:14:33,10,10,1, 11.8,1,1, -0.044, 10530.031, 317.043, 52784.025 23/03/04,16:14:33,11,10,1, 11.8,1,1, -0.044, 10535.350, 317.510, 52789.483 23/03/04,16:14:33,12,10,1, 11.8,1,1, -0.044, 10531.964, 316.793, 52780.785 23/03/04,16:14:33,13,10,1, 11.8,1,1, -0.044, 10531.906, 317.536, 52788.266 23/03/04,16:14:33,14,10,1, 11.8,1,1, -0.044, 10535.935, 317.215, 52786.951 23/03/04,16:14:33,15,10,1, 11.8,1,1, -0.044, 10530.561, 316.716, 52781.155 23/03/04,16:14:33,16,10,1, 11.8,1,1, -0.044, 10534.017, 317.511, 52790.221 23/03/04,16:14:33,17,10,1, 11.8,1,1, -0.044, 10534.137, 316.776, 52782.687 23/03/04,16:14:33,18,10,1, 11.8,1,1, -0.044, 10529.904, 317.018, 52783.831 23/03/04,16:14:33,19,10,1, 11.8,1,1, -0.044, 10535.419, 317.542, 52789.736 23/03/04,16:14:34,00,10,1, 11.9,1,1, -0.044, 10535.413, 317.542, 52789.736 23/03/04,16:14:34,01,10,1, 11.9,1,1, -0.044, 10534.772, 316.844, 52783.740 23/03/04,16:14:34,02,10,1, 11.9,1,1, -0.044, 10529.879, 316.934, 52782.890 23/03/04,16:14:34,03,10,1, 11.9,1,1, -0.044, 10535.042, 317.563, 52789.966 23/03/04,16:14:34,04,10,1, 11.9,1,1, -0.044, 10532.413, 316.811, 52780.953 23/03/04,16:14:34,05,10,1, 11.9,1,1, -0.044, 10531.200, 317.483, 52787.235 23/03/04,16:14:34,06,10,1, 11.9,1,1, -0.044, 10536.083, 317.407, 52788.079 23/03/04,16:14:34,07,10,1, 11.9,1,1, -0.044, 10530.992, 316.799, 52781.008 23/03/04,16:14:34,08,10,1, 11.9,1,1, -0.044, 10533.520, 317.509, 52789.950 23/03/04,16:14:34,09,10,1, 11.9,1,1, -0.044, 10534.793, 316.806, 52783.782 23/03/04,16:14:34,10,10,1, 11.9,1,1, -0.044, 10529.889, 316.918, 52782.834 23/03/04,16:14:34,11,10,1, 11.9,1,1, -0.044, 10535.006, 317.515, 52789.926 23/03/04,16:14:34,12,10,1, 11.9,1,1, -0.044, 10532.462, 316.775, 52780.996 23/03/04,16:14:34,13,10,1, 11.9,1,1, -0.044, 10531.142, 317.499, 52787.043 23/03/04,16:14:34,14,10,1, 11.9,1,1, -0.044, 10536.044, 317.435, 52788.106 23/03/04,16:14:34,15,10,1, 11.9,1,1, -0.044, 10531.014, 316.789, 52780.973 23/03/04,16:14:34,16,10,1, 11.9,1,1, -0.044, 10533.501, 317.574, 52789.976 23/03/04,16:14:34,17,10,1, 11.9,1,1, -0.044, 10534.825, 316.904, 52783.918 23/03/04,16:14:34,18,10,1, 11.9,1,1, -0.044, 10529.984, 316.937, 52782.964 23/03/04,16:14:34,19,10,1, 11.9,1,1, -0.044, 10534.857, 317.528, 52789.767 23/03/04,16:14:35,00,10,1, 11.9,1,1, -0.044, 10534.854, 317.528, 52789.767 23/03/04,16:14:35,01,10,1, 11.9,1,1, -0.044, 10534.693, 316.945, 52784.433 23/03/04,16:14:35,02,10,1, 11.9,1,1, -0.044, 10530.599, 316.989, 52783.231 23/03/04,16:14:35,03,10,1, 11.9,1,1, -0.044, 10534.490, 317.382, 52788.976 23/03/04,16:14:35,04,10,1, 11.9,1,1, -0.044, 10532.555, 316.922, 52781.690 23/03/04,16:14:35,05,10,1, 11.9,1,1, -0.044, 10531.230, 317.442, 52786.448 23/03/04,16:14:35,06,10,1, 11.9,1,1, -0.044, 10535.368, 317.377, 52787.677 23/03/04,16:14:35,07,10,1, 11.9,1,1, -0.044, 10531.444, 316.974, 52781.861 23/03/04,16:14:35,08,10,1, 11.9,1,1, -0.044, 10533.314, 317.450, 52789.145 23/03/04,16:14:35,09,10,1, 11.9,1,1, -0.044, 10534.736, 316.920, 52784.504 23/03/04,16:14:35,10,10,1, 11.9,1,1, -0.044, 10530.613, 316.984, 52783.180 23/03/04,16:14:35,11,10,1, 11.9,1,1, -0.044, 10534.504, 317.373, 52789.074 23/03/04,16:14:35,12,10,1, 11.9,1,1, -0.044, 10532.622, 316.877, 52781.774 23/03/04,16:14:35,13,10,1, 11.9,1,1, -0.044, 10531.146, 317.393, 52786.322 23/03/04,16:14:35,14,10,1, 11.9,1,1, -0.044, 10535.385, 317.406, 52787.800 23/03/04,16:14:35,15,10,1, 11.9,1,1, -0.044, 10531.455, 316.978, 52781.590 23/03/04,16:14:35,16,10,1, 11.9,1,1, -0.044, 10533.245, 317.544, 52789.169 23/03/04,16:14:35,17,10,1, 11.9,1,1, -0.044, 10534.860, 316.988, 52784.595 23/03/04,16:14:35,18,10,1, 11.9,1,1, -0.044, 10530.516, 316.915, 52782.984 23/03/04,16:14:35,19,10,1, 11.9,1,1, -0.044, 10534.518, 317.403, 52789.201 23/03/04,16:14:36,00,10,1, 11.8,1,1, -0.045, 10534.512, 317.403, 52789.201 23/03/04,16:14:36,01,10,1, 11.8,1,1, -0.045, 10534.930, 317.130, 52785.507 23/03/04,16:14:36,02,10,1, 11.8,1,1, -0.045, 10530.880, 316.951, 52782.923 23/03/04,16:14:36,03,10,1, 11.8,1,1, -0.045, 10534.043, 317.359, 52788.787 23/03/04,16:14:36,04,10,1, 11.8,1,1, -0.045, 10533.112, 316.968, 52782.573 23/03/04,16:14:36,05,10,1, 11.8,1,1, -0.045, 10530.911, 317.308, 52785.364 23/03/04,16:14:36,06,10,1, 11.8,1,1, -0.045, 10534.917, 317.454, 52788.026 23/03/04,16:14:36,07,10,1, 11.8,1,1, -0.045, 10531.862, 317.067, 52782.196 23/03/04,16:14:36,08,10,1, 11.8,1,1, -0.045, 10532.801, 317.430, 52788.350 23/03/04,16:14:36,09,10,1, 11.8,1,1, -0.045, 10534.985, 317.061, 52785.600 23/03/04,16:14:36,10,10,1, 11.8,1,1, -0.045, 10530.923, 316.944, 52782.867 23/03/04,16:14:36,11,10,1, 11.8,1,1, -0.045, 10534.065, 317.315, 52788.834 23/03/04,16:14:36,12,10,1, 11.8,1,1, -0.045, 10533.118, 316.917, 52782.626 23/03/04,16:14:36,13,10,1, 11.8,1,1, -0.045, 10530.931, 317.323, 52785.347 23/03/04,16:14:36,14,10,1, 11.8,1,1, -0.045, 10534.867, 317.462, 52788.011 23/03/04,16:14:36,15,10,1, 11.8,1,1, -0.045, 10531.905, 317.076, 52782.105 23/03/04,16:14:36,16,10,1, 11.8,1,1, -0.045, 10532.831, 317.510, 52788.335 23/03/04,16:14:36,17,10,1, 11.8,1,1, -0.045, 10534.912, 317.114, 52785.631 23/03/04,16:14:36,18,10,1, 11.8,1,1, -0.045, 10531.038, 316.970, 52783.069 23/03/04,16:14:36,19,10,1, 11.8,1,1, -0.045, 10533.986, 317.318, 52788.560 23/03/04,16:14:37,00,10,1, 11.8,1,1, -0.044, 10533.978, 317.318, 52788.560 23/03/04,16:14:37,01,10,1, 11.8,1,1, -0.044, 10534.633, 317.187, 52785.468 23/03/04,16:14:37,02,10,1, 11.8,1,1, -0.044, 10531.318, 317.079, 52783.462 23/03/04,16:14:37,03,10,1, 11.8,1,1, -0.044, 10533.953, 317.270, 52788.341 23/03/04,16:14:37,04,10,1, 11.8,1,1, -0.044, 10532.937, 316.993, 52782.879 23/03/04,16:14:37,05,10,1, 11.8,1,1, -0.044, 10531.225, 317.284, 52785.407 23/03/04,16:14:37,06,10,1, 11.8,1,1, -0.044, 10534.552, 317.348, 52787.410 23/03/04,16:14:37,07,10,1, 11.8,1,1, -0.044, 10531.881, 317.152, 52782.650 23/03/04,16:14:37,08,10,1, 11.8,1,1, -0.044, 10532.885, 317.432, 52788.029 23/03/04,16:14:37,09,10,1, 11.8,1,1, -0.044, 10534.684, 317.122, 52785.491 23/03/04,16:14:37,10,10,1, 11.8,1,1, -0.044, 10531.312, 317.091, 52783.456 23/03/04,16:14:37,11,10,1, 11.8,1,1, -0.044, 10533.948, 317.255, 52788.275 23/03/04,16:14:37,12,10,1, 11.8,1,1, -0.044, 10532.982, 317.005, 52782.816 23/03/04,16:14:37,13,10,1, 11.8,1,1, -0.044, 10531.203, 317.338, 52785.355 23/03/04,16:14:37,14,10,1, 11.8,1,1, -0.044, 10534.555, 317.361, 52787.459 23/03/04,16:14:37,15,10,1, 11.8,1,1, -0.044, 10531.934, 317.196, 52782.412 23/03/04,16:14:37,16,10,1, 11.8,1,1, -0.044, 10532.774, 317.484, 52788.102 23/03/04,16:14:37,17,10,1, 11.8,1,1, -0.044, 10534.765, 317.175, 52785.696 23/03/04,16:14:37,18,10,1, 11.8,1,1, -0.044, 10531.215, 317.048, 52783.356 23/03/04,16:14:37,19,10,1, 11.8,1,1, -0.044, 10533.901, 317.293, 52788.447 23/03/04,16:14:38,00,10,1, 11.9,1,1, -0.042, 10533.894, 317.293, 52788.447 23/03/04,16:14:38,01,10,1, 11.9,1,1, -0.042, 10534.731, 317.191, 52785.780 23/03/04,16:14:38,02,10,1, 11.9,1,1, -0.042, 10531.211, 317.108, 52783.225 23/03/04,16:14:38,03,10,1, 11.9,1,1, -0.042, 10533.884, 317.317, 52788.484 23/03/04,16:14:38,04,10,1, 11.9,1,1, -0.042, 10533.120, 316.985, 52782.886 23/03/04,16:14:38,05,10,1, 11.9,1,1, -0.042, 10531.021, 317.287, 52785.126 23/03/04,16:14:38,06,10,1, 11.9,1,1, -0.042, 10534.454, 317.395, 52787.605 23/03/04,16:14:38,07,10,1, 11.9,1,1, -0.042, 10531.868, 317.205, 52782.456 23/03/04,16:14:38,08,10,1, 11.9,1,1, -0.042, 10532.671, 317.502, 52787.925 23/03/04,16:14:38,09,10,1, 11.9,1,1, -0.042, 10534.736, 317.179, 52785.716 23/03/04,16:14:38,10,10,1, 11.9,1,1, -0.042, 10531.249, 317.143, 52783.278 23/03/04,16:14:38,11,10,1, 11.9,1,1, -0.042, 10533.846, 317.268, 52788.411 23/03/04,16:14:38,12,10,1, 11.9,1,1, -0.042, 10533.082, 316.984, 52782.930 23/03/04,16:14:38,13,10,1, 11.9,1,1, -0.042, 10531.011, 317.310, 52785.107 23/03/04,16:14:38,14,10,1, 11.9,1,1, -0.042, 10534.486, 317.419, 52787.668 23/03/04,16:14:38,15,10,1, 11.9,1,1, -0.042, 10531.823, 317.184, 52782.400 23/03/04,16:14:38,16,10,1, 11.9,1,1, -0.042, 10532.720, 317.537, 52787.983 23/03/04,16:14:38,17,10,1, 11.9,1,1, -0.042, 10534.686, 317.177, 52785.680 23/03/04,16:14:38,18,10,1, 11.9,1,1, -0.042, 10531.355, 317.107, 52783.487 23/03/04,16:14:38,19,10,1, 11.9,1,1, -0.042, 10533.842, 317.300, 52788.299 23/03/04,16:14:39,00,10,1, 11.8,1,1, -0.045, 10533.836, 317.300, 52788.299 23/03/04,16:14:39,01,10,1, 11.8,1,1, -0.045, 10535.047, 317.128, 52785.331 23/03/04,16:14:39,02,10,1, 11.8,1,1, -0.045, 10530.589, 317.060, 52782.763 23/03/04,16:14:39,03,10,1, 11.8,1,1, -0.045, 10534.384, 317.535, 52789.648 23/03/04,16:14:39,04,10,1, 11.8,1,1, -0.045, 10532.988, 316.826, 52781.923 23/03/04,16:14:39,05,10,1, 11.8,1,1, -0.045, 10530.579, 317.425, 52785.546 23/03/04,16:14:39,06,10,1, 11.8,1,1, -0.045, 10535.114, 317.488, 52788.166 23/03/04,16:14:39,07,10,1, 11.8,1,1, -0.045, 10531.321, 317.070, 52781.356 23/03/04,16:14:39,08,10,1, 11.8,1,1, -0.045, 10532.677, 317.698, 52788.974 23/03/04,16:14:39,09,10,1, 11.8,1,1, -0.045, 10535.073, 317.114, 52785.391 23/03/04,16:14:39,10,10,1, 11.8,1,1, -0.045, 10530.512, 317.068, 52782.865 23/03/04,16:14:39,11,10,1, 11.8,1,1, -0.045, 10534.322, 317.470, 52789.642 23/03/04,16:14:39,12,10,1, 11.8,1,1, -0.045, 10532.932, 316.830, 52781.927 23/03/04,16:14:39,13,10,1, 11.8,1,1, -0.045, 10530.608, 317.415, 52785.555 23/03/04,16:14:39,14,10,1, 11.8,1,1, -0.045, 10535.079, 317.446, 52788.110 23/03/04,16:14:39,15,10,1, 11.8,1,1, -0.045, 10531.289, 317.060, 52781.304 23/03/04,16:14:39,16,10,1, 11.8,1,1, -0.045, 10532.657, 317.773, 52789.041 23/03/04,16:14:39,17,10,1, 11.8,1,1, -0.045, 10535.194, 317.118, 52785.499 23/03/04,16:14:39,18,10,1, 11.8,1,1, -0.045, 10530.459, 317.020, 52782.650 23/03/04,16:14:39,19,10,1, 11.8,1,1, -0.045, 10534.344, 317.454, 52789.711 23/03/04,16:14:40,00,10,1, 11.9,1,1, -0.042, 10534.337, 317.454, 52789.711 23/03/04,16:14:40,01,10,1, 11.9,1,1, -0.042, 10535.066, 317.122, 52785.404 23/03/04,16:14:40,02,10,1, 11.9,1,1, -0.042, 10530.467, 317.099, 52782.735 23/03/04,16:14:40,03,10,1, 11.9,1,1, -0.042, 10534.348, 317.551, 52789.723 23/03/04,16:14:40,04,10,1, 11.9,1,1, -0.042, 10532.871, 316.840, 52781.862 23/03/04,16:14:40,05,10,1, 11.9,1,1, -0.042, 10530.464, 317.457, 52785.565 23/03/04,16:14:40,06,10,1, 11.9,1,1, -0.042, 10535.113, 317.525, 52788.178 23/03/04,16:14:40,07,10,1, 11.9,1,1, -0.042, 10531.239, 317.017, 52781.250 23/03/04,16:14:40,08,10,1, 11.9,1,1, -0.042, 10532.650, 317.755, 52789.134 23/03/04,16:14:40,09,10,1, 11.9,1,1, -0.042, 10535.040, 317.178, 52785.358 23/03/04,16:14:40,10,10,1, 11.9,1,1, -0.042, 10530.428, 317.038, 52782.754 23/03/04,16:14:40,11,10,1, 11.9,1,1, -0.042, 10534.293, 317.493, 52789.596 23/03/04,16:14:40,12,10,1, 11.9,1,1, -0.042, 10532.895, 316.836, 52781.783 23/03/04,16:14:40,13,10,1, 11.9,1,1, -0.042, 10530.529, 317.395, 52785.600 23/03/04,16:14:40,14,10,1, 11.9,1,1, -0.042, 10535.083, 317.475, 52788.184 23/03/04,16:14:40,15,10,1, 11.9,1,1, -0.042, 10531.181, 317.109, 52781.233 23/03/04,16:14:40,16,10,1, 11.9,1,1, -0.042, 10532.743, 317.731, 52789.199 23/03/04,16:14:40,17,10,1, 11.9,1,1, -0.042, 10534.964, 317.107, 52785.260 23/03/04,16:14:40,18,10,1, 11.9,1,1, -0.042, 10530.462, 317.105, 52782.896 23/03/04,16:14:40,19,10,1, 11.9,1,1, -0.042, 10534.348, 317.453, 52789.513 23/03/04,16:14:41,00,10,1, 11.9,1,1, -0.046, 10534.345, 317.453, 52789.513 23/03/04,16:14:41,01,10,1, 11.9,1,1, -0.046, 10534.851, 317.149, 52785.057 23/03/04,16:14:41,02,10,1, 11.9,1,1, -0.046, 10530.440, 317.113, 52783.024 23/03/04,16:14:41,03,10,1, 11.9,1,1, -0.046, 10534.340, 317.488, 52789.484 23/03/04,16:14:41,04,10,1, 11.9,1,1, -0.046, 10532.616, 316.914, 52781.735 23/03/04,16:14:41,05,10,1, 11.9,1,1, -0.046, 10530.570, 317.507, 52785.919 23/03/04,16:14:41,06,10,1, 11.9,1,1, -0.046, 10535.032, 317.502, 52787.945 23/03/04,16:14:41,07,10,1, 11.9,1,1, -0.046, 10531.077, 317.082, 52781.423 23/03/04,16:14:41,08,10,1, 11.9,1,1, -0.046, 10532.822, 317.685, 52789.213 23/03/04,16:14:41,09,10,1, 11.9,1,1, -0.046, 10534.806, 317.098, 52784.995 23/03/04,16:14:41,10,10,1, 11.9,1,1, -0.046, 10530.336, 317.144, 52783.041 23/03/04,16:14:41,11,10,1, 11.9,1,1, -0.046, 10534.356, 317.521, 52789.489 23/03/04,16:14:41,12,10,1, 11.9,1,1, -0.046, 10532.546, 316.947, 52781.722 23/03/04,16:14:41,13,10,1, 11.9,1,1, -0.046, 10530.594, 317.480, 52786.016 23/03/04,16:14:41,14,10,1, 11.9,1,1, -0.046, 10535.010, 317.487, 52787.965 23/03/04,16:14:41,15,10,1, 11.9,1,1, -0.046, 10531.085, 317.142, 52781.433 23/03/04,16:14:41,16,10,1, 11.9,1,1, -0.046, 10532.800, 317.771, 52789.328 23/03/04,16:14:41,17,10,1, 11.9,1,1, -0.046, 10534.906, 317.153, 52785.066 23/03/04,16:14:41,18,10,1, 11.9,1,1, -0.046, 10530.278, 317.082, 52782.849 23/03/04,16:14:41,19,10,1, 11.9,1,1, -0.046, 10534.342, 317.495, 52789.599 23/03/04,16:14:42,00,10,1, 11.9,1,1, -0.047, 10534.337, 317.495, 52789.599 23/03/04,16:14:42,01,10,1, 11.9,1,1, -0.047, 10534.624, 317.107, 52784.637 23/03/04,16:14:42,02,10,1, 11.9,1,1, -0.047, 10530.178, 317.130, 52783.047 23/03/04,16:14:42,03,10,1, 11.9,1,1, -0.047, 10534.417, 317.563, 52789.567 23/03/04,16:14:42,04,10,1, 11.9,1,1, -0.047, 10532.264, 316.910, 52781.417 23/03/04,16:14:42,05,10,1, 11.9,1,1, -0.047, 10530.615, 317.597, 52786.323 23/03/04,16:14:42,06,10,1, 11.9,1,1, -0.047, 10535.108, 317.511, 52787.810 23/03/04,16:14:42,07,10,1, 11.9,1,1, -0.047, 10530.797, 317.085, 52781.404 23/03/04,16:14:42,08,10,1, 11.9,1,1, -0.047, 10532.965, 317.748, 52789.543 23/03/04,16:14:42,09,10,1, 11.9,1,1, -0.047, 10534.602, 317.042, 52784.558 23/03/04,16:14:42,10,10,1, 11.9,1,1, -0.047, 10530.155, 317.161, 52783.111 23/03/04,16:14:42,11,10,1, 11.9,1,1, -0.047, 10534.375, 317.548, 52789.511 23/03/04,16:14:42,12,10,1, 11.9,1,1, -0.047, 10532.279, 316.929, 52781.368 23/03/04,16:14:42,13,10,1, 11.9,1,1, -0.047, 10530.619, 317.597, 52786.407 23/03/04,16:14:42,14,10,1, 11.9,1,1, -0.047, 10535.108, 317.515, 52787.834 23/03/04,16:14:42,15,10,1, 11.9,1,1, -0.047, 10530.863, 317.147, 52781.497 23/03/04,16:14:42,16,10,1, 11.9,1,1, -0.047, 10533.050, 317.787, 52789.654 23/03/04,16:14:42,17,10,1, 11.9,1,1, -0.047, 10534.523, 317.073, 52784.491 23/03/04,16:14:42,18,10,1, 11.9,1,1, -0.047, 10530.206, 317.138, 52783.350 23/03/04,16:14:42,19,10,1, 11.9,1,1, -0.047, 10534.359, 317.473, 52789.306 23/03/04,16:14:43,00,10,1, 11.8,1,1, -0.045, 10534.353, 317.473, 52789.306 23/03/04,16:14:43,01,10,1, 11.8,1,1, -0.045, 10534.268, 317.097, 52783.948 23/03/04,16:14:43,02,10,1, 11.8,1,1, -0.045, 10530.059, 317.208, 52783.491 23/03/04,16:14:43,03,10,1, 11.8,1,1, -0.045, 10534.443, 317.552, 52789.214 23/03/04,16:14:43,04,10,1, 11.8,1,1, -0.045, 10531.887, 317.012, 52781.255 23/03/04,16:14:43,05,10,1, 11.8,1,1, -0.045, 10530.907, 317.666, 52786.901 23/03/04,16:14:43,06,10,1, 11.8,1,1, -0.045, 10535.010, 317.504, 52787.363 23/03/04,16:14:43,07,10,1, 11.8,1,1, -0.045, 10530.685, 317.199, 52781.705 23/03/04,16:14:43,08,10,1, 11.8,1,1, -0.045, 10533.228, 317.748, 52789.665 23/03/04,16:14:43,09,10,1, 11.8,1,1, -0.045, 10534.179, 317.024, 52783.948 23/03/04,16:14:43,10,10,1, 11.8,1,1, -0.045, 10530.072, 317.195, 52783.589 23/03/04,16:14:43,11,10,1, 11.8,1,1, -0.045, 10534.379, 317.541, 52789.140 23/03/04,16:14:43,12,10,1, 11.8,1,1, -0.045, 10531.828, 317.004, 52781.234 23/03/04,16:14:43,13,10,1, 11.8,1,1, -0.045, 10530.950, 317.676, 52786.992 23/03/04,16:14:43,14,10,1, 11.8,1,1, -0.045, 10535.046, 317.503, 52787.418 23/03/04,16:14:43,15,10,1, 11.8,1,1, -0.045, 10530.659, 317.169, 52781.677 23/03/04,16:14:43,16,10,1, 11.8,1,1, -0.045, 10533.216, 317.768, 52789.737 23/03/04,16:14:43,17,10,1, 11.8,1,1, -0.045, 10534.284, 317.046, 52783.952 23/03/04,16:14:43,18,10,1, 11.8,1,1, -0.045, 10530.009, 317.184, 52783.495 23/03/04,16:14:43,19,10,1, 11.8,1,1, -0.045, 10534.442, 317.591, 52789.329 23/03/04,16:14:44,00,10,1, 11.9,1,1, -0.047, 10534.437, 317.591, 52789.329 23/03/04,16:14:44,01,10,1, 11.9,1,1, -0.047, 10533.761, 317.036, 52783.396 23/03/04,16:14:44,02,10,1, 11.9,1,1, -0.047, 10529.925, 317.271, 52783.912 23/03/04,16:14:44,03,10,1, 11.9,1,1, -0.047, 10534.418, 317.612, 52789.002 23/03/04,16:14:44,04,10,1, 11.9,1,1, -0.047, 10531.507, 317.051, 52781.008 23/03/04,16:14:44,05,10,1, 11.9,1,1, -0.047, 10531.168, 317.774, 52787.591 23/03/04,16:14:44,06,10,1, 11.9,1,1, -0.047, 10535.054, 317.501, 52787.033 23/03/04,16:14:44,07,10,1, 11.9,1,1, -0.047, 10530.439, 317.153, 52781.870 23/03/04,16:14:44,08,10,1, 11.9,1,1, -0.047, 10533.445, 317.685, 52789.841 23/03/04,16:14:44,09,10,1, 11.9,1,1, -0.047, 10533.710, 317.009, 52783.320 23/03/04,16:14:44,10,10,1, 11.9,1,1, -0.047, 10529.877, 317.306, 52783.975 23/03/04,16:14:44,11,10,1, 11.9,1,1, -0.047, 10534.478, 317.588, 52788.940 23/03/04,16:14:44,12,10,1, 11.9,1,1, -0.047, 10531.450, 317.092, 52781.087 23/03/04,16:14:44,13,10,1, 11.9,1,1, -0.047, 10531.164, 317.808, 52787.686 23/03/04,16:14:44,14,10,1, 11.9,1,1, -0.047, 10535.018, 317.493, 52786.980 23/03/04,16:14:44,15,10,1, 11.9,1,1, -0.047, 10530.429, 317.153, 52781.923 23/03/04,16:14:44,16,10,1, 11.9,1,1, -0.047, 10533.485, 317.694, 52789.862 23/03/04,16:14:44,17,10,1, 11.9,1,1, -0.047, 10533.623, 316.961, 52783.167 23/03/04,16:14:44,18,10,1, 11.9,1,1, -0.047, 10529.969, 317.314, 52784.187 23/03/04,16:14:44,19,10,1, 11.9,1,1, -0.047, 10534.370, 317.563, 52788.801 23/03/04,16:14:45,00,10,1, 11.9,1,1, -0.047, 10534.362, 317.563, 52788.801 23/03/04,16:14:45,01,10,1, 11.9,1,1, -0.047, 10532.826, 317.019, 52782.566 23/03/04,16:14:45,02,10,1, 11.9,1,1, -0.047, 10530.298, 317.519, 52785.273 23/03/04,16:14:45,03,10,1, 11.9,1,1, -0.047, 10534.339, 317.563, 52787.960 23/03/04,16:14:45,04,10,1, 11.9,1,1, -0.047, 10530.957, 317.195, 52781.558 23/03/04,16:14:45,05,10,1, 11.9,1,1, -0.047, 10532.018, 317.835, 52788.499 23/03/04,16:14:45,06,10,1, 11.9,1,1, -0.047, 10534.491, 317.394, 52785.757 23/03/04,16:14:45,07,10,1, 11.9,1,1, -0.047, 10530.442, 317.304, 52783.085 23/03/04,16:14:45,08,10,1, 11.9,1,1, -0.047, 10533.847, 317.619, 52789.450 23/03/04,16:14:45,09,10,1, 11.9,1,1, -0.047, 10532.761, 316.984, 52782.457 23/03/04,16:14:45,10,10,1, 11.9,1,1, -0.047, 10530.275, 317.519, 52785.324 23/03/04,16:14:45,11,10,1, 11.9,1,1, -0.047, 10534.369, 317.546, 52787.929 23/03/04,16:14:45,12,10,1, 11.9,1,1, -0.047, 10530.918, 317.284, 52781.600 23/03/04,16:14:45,13,10,1, 11.9,1,1, -0.047, 10532.024, 317.915, 52788.610 23/03/04,16:14:45,14,10,1, 11.9,1,1, -0.047, 10534.482, 317.338, 52785.713 23/03/04,16:14:45,15,10,1, 11.9,1,1, -0.047, 10530.391, 317.308, 52782.892 23/03/04,16:14:45,16,10,1, 11.9,1,1, -0.047, 10533.804, 317.637, 52789.519 23/03/04,16:14:45,17,10,1, 11.9,1,1, -0.047, 10532.769, 316.948, 52782.393 23/03/04,16:14:45,18,10,1, 11.9,1,1, -0.047, 10530.200, 317.483, 52785.307 23/03/04,16:14:45,19,10,1, 11.9,1,1, -0.047, 10534.341, 317.540, 52788.032 23/03/04,16:14:46,00,10,1, 11.9,1,1, -0.045, 10534.337, 317.540, 52788.032 23/03/04,16:14:46,01,10,1, 11.9,1,1, -0.045, 10532.702, 317.124, 52782.810 23/03/04,16:14:46,02,10,1, 11.9,1,1, -0.045, 10530.184, 317.483, 52784.972 23/03/04,16:14:46,03,10,1, 11.9,1,1, -0.045, 10534.204, 317.706, 52788.228 23/03/04,16:14:46,04,10,1, 11.9,1,1, -0.045, 10531.236, 317.275, 52781.930 23/03/04,16:14:46,05,10,1, 11.9,1,1, -0.045, 10531.955, 317.775, 52788.214 23/03/04,16:14:46,06,10,1, 11.9,1,1, -0.045, 10534.506, 317.413, 52785.954 23/03/04,16:14:46,07,10,1, 11.9,1,1, -0.045, 10530.444, 317.214, 52782.779 23/03/04,16:14:46,08,10,1, 11.9,1,1, -0.045, 10533.411, 317.600, 52789.023 23/03/04,16:14:46,09,10,1, 11.9,1,1, -0.045, 10532.641, 317.170, 52782.776 23/03/04,16:14:46,10,10,1, 11.9,1,1, -0.045, 10530.166, 317.462, 52785.050 23/03/04,16:14:46,11,10,1, 11.9,1,1, -0.045, 10534.209, 317.637, 52788.099 23/03/04,16:14:46,12,10,1, 11.9,1,1, -0.045, 10531.266, 317.285, 52781.976 23/03/04,16:14:46,13,10,1, 11.9,1,1, -0.045, 10531.996, 317.746, 52788.258 23/03/04,16:14:46,14,10,1, 11.9,1,1, -0.045, 10534.455, 317.372, 52785.850 23/03/04,16:14:46,15,10,1, 11.9,1,1, -0.045, 10530.362, 317.203, 52782.842 23/03/04,16:14:46,16,10,1, 11.9,1,1, -0.045, 10533.416, 317.560, 52788.906 23/03/04,16:14:46,17,10,1, 11.9,1,1, -0.045, 10532.539, 317.151, 52782.719 23/03/04,16:14:46,18,10,1, 11.9,1,1, -0.045, 10530.283, 317.490, 52785.204 23/03/04,16:14:46,19,10,1, 11.9,1,1, -0.045, 10534.143, 317.661, 52787.905 23/03/04,16:14:47,00,10,1, 11.9,1,1, -0.046, 10534.136, 317.661, 52787.905 23/03/04,16:14:47,01,10,1, 11.9,1,1, -0.046, 10532.099, 317.172, 52782.321 23/03/04,16:14:47,02,10,1, 11.9,1,1, -0.046, 10530.499, 317.617, 52785.996 23/03/04,16:14:47,03,10,1, 11.9,1,1, -0.046, 10534.347, 317.650, 52787.677 23/03/04,16:14:47,04,10,1, 11.9,1,1, -0.046, 10530.987, 317.294, 52782.205 23/03/04,16:14:47,05,10,1, 11.9,1,1, -0.046, 10532.497, 317.717, 52788.726 23/03/04,16:14:47,06,10,1, 11.9,1,1, -0.046, 10534.004, 317.327, 52784.970 23/03/04,16:14:47,07,10,1, 11.9,1,1, -0.046, 10530.159, 317.263, 52783.312 23/03/04,16:14:47,08,10,1, 11.9,1,1, -0.046, 10533.557, 317.570, 52788.742 23/03/04,16:14:47,09,10,1, 11.9,1,1, -0.046, 10532.067, 317.219, 52782.220 23/03/04,16:14:47,10,10,1, 11.9,1,1, -0.046, 10530.492, 317.654, 52786.055 23/03/04,16:14:47,11,10,1, 11.9,1,1, -0.046, 10534.310, 317.660, 52787.644 23/03/04,16:14:47,12,10,1, 11.9,1,1, -0.046, 10530.929, 317.341, 52782.302 23/03/04,16:14:47,13,10,1, 11.9,1,1, -0.046, 10532.481, 317.700, 52788.778 23/03/04,16:14:47,14,10,1, 11.9,1,1, -0.046, 10533.937, 317.293, 52784.913 23/03/04,16:14:47,15,10,1, 11.9,1,1, -0.046, 10530.072, 317.201, 52783.262 23/03/04,16:14:47,16,10,1, 11.9,1,1, -0.046, 10533.593, 317.625, 52788.829 23/03/04,16:14:47,17,10,1, 11.9,1,1, -0.046, 10531.987, 317.196, 52782.131 23/03/04,16:14:47,18,10,1, 11.9,1,1, -0.046, 10530.477, 317.658, 52786.151 23/03/04,16:14:47,19,10,1, 11.9,1,1, -0.046, 10534.424, 317.704, 52787.760 23/03/04,16:14:48,00,10,1, 11.9,1,1, -0.048, 10534.420, 317.704, 52787.760 23/03/04,16:14:48,01,10,1, 11.9,1,1, -0.048, 10531.552, 317.334, 52781.989 23/03/04,16:14:48,02,10,1, 11.9,1,1, -0.048, 10530.870, 317.783, 52786.992 23/03/04,16:14:48,03,10,1, 11.9,1,1, -0.048, 10534.483, 317.642, 52787.254 23/03/04,16:14:48,04,10,1, 11.9,1,1, -0.048, 10530.685, 317.335, 52782.398 23/03/04,16:14:48,05,10,1, 11.9,1,1, -0.048, 10532.835, 317.739, 52789.127 23/03/04,16:14:48,06,10,1, 11.9,1,1, -0.048, 10533.471, 317.206, 52784.060 23/03/04,16:14:48,07,10,1, 11.9,1,1, -0.048, 10529.900, 317.370, 52783.878 23/03/04,16:14:48,08,10,1, 11.9,1,1, -0.048, 10533.732, 317.757, 52788.645 23/03/04,16:14:48,09,10,1, 11.9,1,1, -0.048, 10531.558, 317.342, 52781.972 23/03/04,16:14:48,10,10,1, 11.9,1,1, -0.048, 10530.931, 317.786, 52787.123 23/03/04,16:14:48,11,10,1, 11.9,1,1, -0.048, 10534.447, 317.687, 52787.200 23/03/04,16:14:48,12,10,1, 11.9,1,1, -0.048, 10530.660, 317.319, 52782.404 23/03/04,16:14:48,13,10,1, 11.9,1,1, -0.048, 10532.823, 317.756, 52789.072 23/03/04,16:14:48,14,10,1, 11.9,1,1, -0.048, 10533.435, 317.213, 52783.958 23/03/04,16:14:48,15,10,1, 11.9,1,1, -0.048, 10529.896, 317.382, 52783.849 23/03/04,16:14:48,16,10,1, 11.9,1,1, -0.048, 10533.747, 317.703, 52788.578 23/03/04,16:14:48,17,10,1, 11.9,1,1, -0.048, 10531.472, 317.331, 52782.111 23/03/04,16:14:48,18,10,1, 11.9,1,1, -0.048, 10531.063, 317.772, 52787.203 23/03/04,16:14:48,19,10,1, 11.9,1,1, -0.048, 10534.362, 317.643, 52787.028 23/03/04,16:14:49,00,09,1, 11.9,1,1, -0.045, 10534.362, 317.643, 52787.028 23/03/04,16:14:49,01,09,1, 11.9,1,1, -0.045, 10531.226, 317.404, 52782.189 23/03/04,16:14:49,02,09,1, 11.9,1,1, -0.045, 10531.478, 317.859, 52787.886 23/03/04,16:14:49,03,09,1, 11.9,1,1, -0.045, 10534.338, 317.535, 52786.426 23/03/04,16:14:49,04,09,1, 11.9,1,1, -0.045, 10530.458, 317.324, 52782.789 23/03/04,16:14:49,05,09,1, 11.9,1,1, -0.045, 10533.122, 317.717, 52789.003 23/03/04,16:14:49,06,09,1, 11.9,1,1, -0.045, 10532.756, 317.201, 52783.192 23/03/04,16:14:49,07,09,1, 11.9,1,1, -0.045, 10529.979, 317.546, 52784.767 23/03/04,16:14:49,08,09,1, 11.9,1,1, -0.045, 10533.846, 317.761, 52788.222 23/03/04,16:14:49,09,09,1, 11.9,1,1, -0.045, 10531.182, 317.399, 52782.092 23/03/04,16:14:49,10,09,1, 11.9,1,1, -0.045, 10531.601, 317.833, 52787.964 23/03/04,16:14:49,11,09,1, 11.9,1,1, -0.045, 10534.249, 317.568, 52786.343 23/03/04,16:14:49,12,09,1, 11.9,1,1, -0.045, 10530.427, 317.319, 52782.909 23/03/04,16:14:49,13,09,1, 11.9,1,1, -0.045, 10533.091, 317.608, 52788.955 23/03/04,16:14:49,14,09,1, 11.9,1,1, -0.045, 10532.689, 317.210, 52783.097 23/03/04,16:14:49,15,09,1, 11.9,1,1, -0.045, 10529.916, 317.500, 52784.593 23/03/04,16:14:49,16,09,1, 11.9,1,1, -0.045, 10533.952, 317.741, 52788.393 23/03/04,16:14:49,17,09,1, 11.9,1,1, -0.045, 10531.132, 317.368, 52781.935 23/03/04,16:14:49,18,09,1, 11.9,1,1, -0.045, 10531.585, 317.833, 52788.134 23/03/04,16:14:49,19,09,1, 11.9,1,1, -0.045, 10534.309, 317.515, 52786.257 23/03/04,16:14:50,00,09,1, 11.9,1,1, -0.046, 10534.303, 317.515, 52786.257 23/03/04,16:14:50,01,09,1, 11.9,1,1, -0.046, 10530.930, 317.488, 52782.688 23/03/04,16:14:50,02,09,1, 11.9,1,1, -0.046, 10532.310, 317.834, 52788.473 23/03/04,16:14:50,03,09,1, 11.9,1,1, -0.046, 10533.706, 317.424, 52785.188 23/03/04,16:14:50,04,09,1, 11.9,1,1, -0.046, 10530.341, 317.447, 52783.815 23/03/04,16:14:50,05,09,1, 11.9,1,1, -0.046, 10533.266, 317.675, 52788.382 23/03/04,16:14:50,06,09,1, 11.9,1,1, -0.046, 10531.872, 317.376, 52782.667 23/03/04,16:14:50,07,09,1, 11.9,1,1, -0.046, 10530.508, 317.747, 52785.974 23/03/04,16:14:50,08,09,1, 11.9,1,1, -0.046, 10533.896, 317.747, 52787.311 23/03/04,16:14:50,09,09,1, 11.9,1,1, -0.046, 10530.938, 317.520, 52782.719 23/03/04,16:14:50,10,09,1, 11.9,1,1, -0.046, 10532.350, 317.826, 52788.518 23/03/04,16:14:50,11,09,1, 11.9,1,1, -0.046, 10533.685, 317.380, 52785.118 23/03/04,16:14:50,12,09,1, 11.9,1,1, -0.046, 10530.315, 317.425, 52783.754 23/03/04,16:14:50,13,09,1, 11.9,1,1, -0.046, 10533.295, 317.606, 52788.356 23/03/04,16:14:50,14,09,1, 11.9,1,1, -0.046, 10531.853, 317.352, 52782.642 23/03/04,16:14:50,15,09,1, 11.9,1,1, -0.046, 10530.576, 317.740, 52786.101 23/03/04,16:14:50,16,09,1, 11.9,1,1, -0.046, 10533.843, 317.766, 52787.314 23/03/04,16:14:50,17,09,1, 11.9,1,1, -0.046, 10530.951, 317.566, 52783.006 23/03/04,16:14:50,18,09,1, 11.9,1,1, -0.046, 10532.450, 317.849, 52788.481 23/03/04,16:14:50,19,09,1, 11.9,1,1, -0.046, 10533.530, 317.407, 52784.983 23/03/04,16:14:51,00,09,1, 11.9,1,1, -0.044, 10533.527, 317.407, 52784.983 23/03/04,16:14:51,01,09,1, 11.9,1,1, -0.044, 10530.855, 317.553, 52783.160 23/03/04,16:14:51,02,09,1, 11.9,1,1, -0.044, 10532.754, 317.774, 52788.646 23/03/04,16:14:51,03,09,1, 11.9,1,1, -0.044, 10533.145, 317.363, 52784.282 23/03/04,16:14:51,04,09,1, 11.9,1,1, -0.044, 10530.183, 317.538, 52784.237 23/03/04,16:14:51,05,09,1, 11.9,1,1, -0.044, 10533.444, 317.734, 52788.203 23/03/04,16:14:51,06,09,1, 11.9,1,1, -0.044, 10531.385, 317.472, 52782.353 23/03/04,16:14:51,07,09,1, 11.9,1,1, -0.044, 10531.017, 317.853, 52786.951 23/03/04,16:14:51,08,09,1, 11.9,1,1, -0.044, 10534.010, 317.742, 52786.934 23/03/04,16:14:51,09,09,1, 11.9,1,1, -0.044, 10530.797, 317.498, 52783.005 23/03/04,16:14:51,10,09,1, 11.9,1,1, -0.044, 10532.769, 317.804, 52788.768 23/03/04,16:14:51,11,09,1, 11.9,1,1, -0.044, 10533.143, 317.322, 52784.126 23/03/04,16:14:51,12,09,1, 11.9,1,1, -0.044, 10530.159, 317.498, 52784.331 23/03/04,16:14:51,13,09,1, 11.9,1,1, -0.044, 10533.398, 317.663, 52788.140 23/03/04,16:14:51,14,09,1, 11.9,1,1, -0.044, 10531.390, 317.450, 52782.438 23/03/04,16:14:51,15,09,1, 11.9,1,1, -0.044, 10531.045, 317.908, 52787.108 23/03/04,16:14:51,16,09,1, 11.9,1,1, -0.044, 10534.016, 317.733, 52786.914 23/03/04,16:14:51,17,09,1, 11.9,1,1, -0.044, 10530.756, 317.548, 52783.066 23/03/04,16:14:51,18,09,1, 11.9,1,1, -0.044, 10532.777, 317.781, 52788.722 23/03/04,16:14:51,19,09,1, 11.9,1,1, -0.044, 10533.108, 317.388, 52784.050 23/03/04,16:14:52,00,10,1, 11.9,1,1, -0.046, 10533.102, 317.388, 52784.050 23/03/04,16:14:52,01,10,1, 11.9,1,1, -0.046, 10530.538, 317.553, 52783.345 23/03/04,16:14:52,02,10,1, 11.9,1,1, -0.046, 10533.068, 317.759, 52788.751 23/03/04,16:14:52,03,10,1, 11.9,1,1, -0.046, 10532.574, 317.390, 52783.402 23/03/04,16:14:52,04,10,1, 11.9,1,1, -0.046, 10530.163, 317.655, 52785.008 23/03/04,16:14:52,05,10,1, 11.9,1,1, -0.046, 10533.638, 317.782, 52787.883 23/03/04,16:14:52,06,10,1, 11.9,1,1, -0.046, 10531.068, 317.588, 52782.454 23/03/04,16:14:52,07,10,1, 11.9,1,1, -0.046, 10531.596, 317.981, 52787.931 23/03/04,16:14:52,08,10,1, 11.9,1,1, -0.046, 10533.926, 317.687, 52786.127 23/03/04,16:14:52,09,10,1, 11.9,1,1, -0.046, 10530.517, 317.485, 52783.365 23/03/04,16:14:52,10,10,1, 11.9,1,1, -0.046, 10533.108, 317.761, 52788.800 23/03/04,16:14:52,11,10,1, 11.9,1,1, -0.046, 10532.469, 317.350, 52783.254 23/03/04,16:14:52,12,10,1, 11.9,1,1, -0.046, 10530.182, 317.677, 52785.048 23/03/04,16:14:52,13,10,1, 11.9,1,1, -0.046, 10533.650, 317.784, 52787.865 23/03/04,16:14:52,14,10,1, 11.9,1,1, -0.046, 10531.068, 317.605, 52782.520 23/03/04,16:14:52,15,10,1, 11.9,1,1, -0.046, 10531.695, 317.982, 52788.008 23/03/04,16:14:52,16,10,1, 11.9,1,1, -0.046, 10533.933, 317.694, 52786.076 23/03/04,16:14:52,17,10,1, 11.9,1,1, -0.046, 10530.555, 317.577, 52783.635 23/03/04,16:14:52,18,10,1, 11.9,1,1, -0.046, 10533.070, 317.751, 52788.637 23/03/04,16:14:52,19,10,1, 11.9,1,1, -0.046, 10532.350, 317.363, 52783.255 23/03/04,16:14:53,00,10,1, 11.8,1,1, -0.045, 10532.342, 317.363, 52783.255 23/03/04,16:14:53,01,10,1, 11.8,1,1, -0.045, 10530.420, 317.593, 52783.808 23/03/04,16:14:53,02,10,1, 11.8,1,1, -0.045, 10533.218, 317.785, 52788.443 23/03/04,16:14:53,03,10,1, 11.8,1,1, -0.045, 10531.924, 317.447, 52782.781 23/03/04,16:14:53,04,10,1, 11.8,1,1, -0.045, 10530.434, 317.872, 52785.942 23/03/04,16:14:53,05,10,1, 11.8,1,1, -0.045, 10533.765, 317.838, 52787.433 23/03/04,16:14:53,06,10,1, 11.8,1,1, -0.045, 10530.932, 317.691, 52782.803 23/03/04,16:14:53,07,10,1, 11.8,1,1, -0.045, 10532.261, 317.951, 52788.513 23/03/04,16:14:53,08,10,1, 11.8,1,1, -0.045, 10533.684, 317.541, 52785.314 23/03/04,16:14:53,09,10,1, 11.8,1,1, -0.045, 10530.359, 317.569, 52783.865 23/03/04,16:14:53,10,10,1, 11.8,1,1, -0.045, 10533.255, 317.761, 52788.413 23/03/04,16:14:53,11,10,1, 11.8,1,1, -0.045, 10531.878, 317.454, 52782.795 23/03/04,16:14:53,12,10,1, 11.8,1,1, -0.045, 10530.555, 317.890, 52786.053 23/03/04,16:14:53,13,10,1, 11.8,1,1, -0.045, 10533.754, 317.849, 52787.342 23/03/04,16:14:53,14,10,1, 11.8,1,1, -0.045, 10530.938, 317.691, 52782.820 23/03/04,16:14:53,15,10,1, 11.8,1,1, -0.045, 10532.299, 317.990, 52788.502 23/03/04,16:14:53,16,10,1, 11.8,1,1, -0.045, 10533.730, 317.640, 52785.258 23/03/04,16:14:53,17,10,1, 11.8,1,1, -0.045, 10530.294, 317.576, 52783.778 23/03/04,16:14:53,18,10,1, 11.8,1,1, -0.045, 10533.249, 317.773, 52788.623 23/03/04,16:14:53,19,10,1, 11.8,1,1, -0.045, 10531.856, 317.459, 52782.655 23/03/04,16:14:54,00,10,1, 11.9,1,1, -0.040, 10531.850, 317.459, 52782.655 23/03/04,16:14:54,01,10,1, 11.9,1,1, -0.040, 10529.926, 317.555, 52783.657 23/03/04,16:14:54,02,10,1, 11.9,1,1, -0.040, 10533.482, 317.950, 52788.815 23/03/04,16:14:54,03,10,1, 11.9,1,1, -0.040, 10531.680, 317.532, 52782.310 23/03/04,16:14:54,04,10,1, 11.9,1,1, -0.040, 10530.534, 317.953, 52786.639 23/03/04,16:14:54,05,10,1, 11.9,1,1, -0.040, 10534.287, 317.968, 52787.571 23/03/04,16:14:54,06,10,1, 11.9,1,1, -0.040, 10530.746, 317.607, 52782.481 23/03/04,16:14:54,07,10,1, 11.9,1,1, -0.040, 10532.503, 317.944, 52789.017 23/03/04,16:14:54,08,10,1, 11.9,1,1, -0.040, 10533.601, 317.501, 52784.645 23/03/04,16:14:54,09,10,1, 11.9,1,1, -0.040, 10529.879, 317.564, 52783.717 23/03/04,16:14:54,10,10,1, 11.9,1,1, -0.040, 10533.488, 317.895, 52788.816 23/03/04,16:14:54,11,10,1, 11.9,1,1, -0.040, 10531.636, 317.596, 52782.271 23/03/04,16:14:54,12,10,1, 11.9,1,1, -0.040, 10530.561, 317.993, 52786.753 23/03/04,16:14:54,13,10,1, 11.9,1,1, -0.040, 10534.317, 317.958, 52787.499 23/03/04,16:14:54,14,10,1, 11.9,1,1, -0.040, 10530.725, 317.601, 52782.544 23/03/04,16:14:54,15,10,1, 11.9,1,1, -0.040, 10532.587, 317.970, 52789.067 23/03/04,16:14:54,16,10,1, 11.9,1,1, -0.040, 10533.493, 317.509, 52784.450 23/03/04,16:14:54,17,10,1, 11.9,1,1, -0.040, 10529.939, 317.566, 52783.956 23/03/04,16:14:54,18,10,1, 11.9,1,1, -0.040, 10533.449, 317.853, 52788.636 23/03/04,16:14:54,19,10,1, 11.9,1,1, -0.040, 10531.568, 317.531, 52782.304 23/03/04,16:14:55,00,10,1, 11.9,1,1, -0.046, 10531.566, 317.531, 52782.304 23/03/04,16:14:55,01,10,1, 11.9,1,1, -0.046, 10529.968, 317.792, 52784.538 23/03/04,16:14:55,02,10,1, 11.9,1,1, -0.046, 10533.697, 317.981, 52788.375 23/03/04,16:14:55,03,10,1, 11.9,1,1, -0.046, 10531.242, 317.686, 52782.160 23/03/04,16:14:55,04,10,1, 11.9,1,1, -0.046, 10531.338, 318.006, 52787.689 23/03/04,16:14:55,05,10,1, 11.9,1,1, -0.046, 10534.303, 317.853, 52786.679 23/03/04,16:14:55,06,10,1, 11.9,1,1, -0.046, 10530.453, 317.579, 52782.885 23/03/04,16:14:55,07,10,1, 11.9,1,1, -0.046, 10532.902, 317.916, 52789.073 23/03/04,16:14:55,08,10,1, 11.9,1,1, -0.046, 10532.941, 317.438, 52783.585 23/03/04,16:14:55,09,10,1, 11.9,1,1, -0.046, 10529.813, 317.739, 52784.535 23/03/04,16:14:55,10,10,1, 11.9,1,1, -0.046, 10533.800, 317.994, 52788.543 23/03/04,16:14:55,11,10,1, 11.9,1,1, -0.046, 10531.268, 317.617, 52782.199 23/03/04,16:14:55,12,10,1, 11.9,1,1, -0.046, 10531.295, 318.138, 52787.795 23/03/04,16:14:55,13,10,1, 11.9,1,1, -0.046, 10534.318, 317.872, 52786.742 23/03/04,16:14:55,14,10,1, 11.9,1,1, -0.046, 10530.420, 317.621, 52782.804 23/03/04,16:14:55,15,10,1, 11.9,1,1, -0.046, 10532.972, 317.971, 52789.156 23/03/04,16:14:55,16,10,1, 11.9,1,1, -0.046, 10532.867, 317.451, 52783.434 23/03/04,16:14:55,17,10,1, 11.9,1,1, -0.046, 10529.878, 317.739, 52784.655 23/03/04,16:14:55,18,10,1, 11.9,1,1, -0.046, 10533.766, 318.025, 52788.462 23/03/04,16:14:55,19,10,1, 11.9,1,1, -0.046, 10531.205, 317.654, 52782.102 23/03/04,16:14:56,00,10,1, 11.9,1,1, -0.045, 10531.199, 317.654, 52782.102 23/03/04,16:14:56,01,10,1, 11.9,1,1, -0.045, 10530.146, 317.891, 52785.458 23/03/04,16:14:56,02,10,1, 11.9,1,1, -0.045, 10534.115, 318.081, 52788.205 23/03/04,16:14:56,03,10,1, 11.9,1,1, -0.045, 10530.995, 317.685, 52782.256 23/03/04,16:14:56,04,10,1, 11.9,1,1, -0.045, 10532.009, 318.109, 52788.570 23/03/04,16:14:56,05,10,1, 11.9,1,1, -0.045, 10534.160, 317.712, 52785.810 23/03/04,16:14:56,06,10,1, 11.9,1,1, -0.045, 10530.181, 317.623, 52783.183 23/03/04,16:14:56,07,10,1, 11.9,1,1, -0.045, 10533.292, 318.006, 52789.063 23/03/04,16:14:56,08,10,1, 11.9,1,1, -0.045, 10532.267, 317.577, 52782.754 23/03/04,16:14:56,09,10,1, 11.9,1,1, -0.045, 10530.209, 318.003, 52785.636 23/03/04,16:14:56,10,10,1, 11.9,1,1, -0.045, 10534.101, 318.126, 52788.158 23/03/04,16:14:56,11,10,1, 11.9,1,1, -0.045, 10531.023, 317.744, 52782.355 23/03/04,16:14:56,12,10,1, 11.9,1,1, -0.045, 10532.032, 318.123, 52788.663 23/03/04,16:14:56,13,10,1, 11.9,1,1, -0.045, 10534.100, 317.771, 52785.769 23/03/04,16:14:56,14,10,1, 11.9,1,1, -0.045, 10530.113, 317.584, 52783.216 23/03/04,16:14:56,15,10,1, 11.9,1,1, -0.045, 10533.279, 317.982, 52789.040 23/03/04,16:14:56,16,10,1, 11.9,1,1, -0.045, 10532.190, 317.537, 52782.649 23/03/04,16:14:56,17,10,1, 11.9,1,1, -0.045, 10530.234, 317.961, 52785.858 23/03/04,16:14:56,18,10,1, 11.9,1,1, -0.045, 10534.042, 318.066, 52787.909 23/03/04,16:14:56,19,10,1, 11.9,1,1, -0.045, 10530.987, 317.783, 52782.550 23/03/04,16:14:57,00,10,1, 11.8,1,1, -0.046, 10530.982, 317.783, 52782.550 23/03/04,16:14:57,01,10,1, 11.8,1,1, -0.046, 10530.539, 318.230, 52787.476 23/03/04,16:14:57,02,10,1, 11.8,1,1, -0.046, 10534.866, 318.049, 52787.639 23/03/04,16:14:57,03,10,1, 11.8,1,1, -0.046, 10530.245, 317.641, 52781.807 23/03/04,16:14:57,04,10,1, 11.8,1,1, -0.046, 10532.916, 318.238, 52790.100 23/03/04,16:14:57,05,10,1, 11.8,1,1, -0.046, 10533.738, 317.552, 52783.896 23/03/04,16:14:57,06,10,1, 11.8,1,1, -0.046, 10529.517, 317.752, 52783.772 23/03/04,16:14:57,07,10,1, 11.8,1,1, -0.046, 10534.116, 318.118, 52789.521 23/03/04,16:14:57,08,10,1, 11.8,1,1, -0.046, 10531.573, 317.602, 52781.967 23/03/04,16:14:57,09,10,1, 11.8,1,1, -0.046, 10530.704, 318.115, 52786.941 23/03/04,16:14:57,10,10,1, 11.8,1,1, -0.046, 10534.512, 318.061, 52787.592 23/03/04,16:14:57,11,10,1, 11.8,1,1, -0.046, 10530.580, 317.742, 52782.241 23/03/04,16:14:57,12,10,1, 11.8,1,1, -0.046, 10532.600, 318.179, 52789.234 23/03/04,16:14:57,13,10,1, 11.8,1,1, -0.046, 10533.636, 317.714, 52784.579 23/03/04,16:14:57,14,10,1, 11.8,1,1, -0.046, 10529.972, 317.750, 52783.903 23/03/04,16:14:57,15,10,1, 11.8,1,1, -0.046, 10533.789, 318.113, 52789.025 23/03/04,16:14:57,16,10,1, 11.8,1,1, -0.046, 10531.791, 317.662, 52782.272 23/03/04,16:14:57,17,10,1, 11.8,1,1, -0.046, 10530.729, 318.099, 52786.938 23/03/04,16:14:57,18,10,1, 11.8,1,1, -0.046, 10534.368, 318.038, 52787.432 23/03/04,16:14:57,19,10,1, 11.8,1,1, -0.046, 10530.603, 317.716, 52782.319 23/03/04,16:14:58,00,10,1, 11.9,1,1, -0.043, 10530.598, 317.716, 52782.319 23/03/04,16:14:58,01,10,1, 11.9,1,1, -0.043, 10530.642, 318.179, 52787.411 23/03/04,16:14:58,02,10,1, 11.9,1,1, -0.043, 10535.083, 318.162, 52787.908 23/03/04,16:14:58,03,10,1, 11.9,1,1, -0.043, 10530.220, 317.536, 52781.506 23/03/04,16:14:58,04,10,1, 11.9,1,1, -0.043, 10532.766, 318.301, 52789.999 23/03/04,16:14:58,05,10,1, 11.9,1,1, -0.043, 10533.796, 317.692, 52783.988 23/03/04,16:14:58,06,10,1, 11.9,1,1, -0.043, 10529.408, 317.736, 52783.598 23/03/04,16:14:58,07,10,1, 11.9,1,1, -0.043, 10534.298, 318.332, 52789.972 23/03/04,16:14:58,08,10,1, 11.9,1,1, -0.043, 10531.685, 317.625, 52781.460 23/03/04,16:14:58,09,10,1, 11.9,1,1, -0.043, 10530.700, 318.197, 52787.539 23/03/04,16:14:58,10,10,1, 11.9,1,1, -0.043, 10535.051, 318.143, 52787.781 23/03/04,16:14:58,11,10,1, 11.9,1,1, -0.043, 10530.206, 317.592, 52781.481 23/03/04,16:14:58,12,10,1, 11.9,1,1, -0.043, 10532.805, 318.331, 52790.033 23/03/04,16:14:58,13,10,1, 11.9,1,1, -0.043, 10533.791, 317.677, 52783.897 23/03/04,16:14:58,14,10,1, 11.9,1,1, -0.043, 10529.423, 317.796, 52783.681 23/03/04,16:14:58,15,10,1, 11.9,1,1, -0.043, 10534.371, 318.314, 52789.902 23/03/04,16:14:58,16,10,1, 11.9,1,1, -0.043, 10531.634, 317.634, 52781.488 23/03/04,16:14:58,17,10,1, 11.9,1,1, -0.043, 10530.834, 318.176, 52787.605 23/03/04,16:14:58,18,10,1, 11.9,1,1, -0.043, 10534.665, 318.101, 52786.897 23/03/04,16:14:58,19,10,1, 11.9,1,1, -0.043, 10530.775, 317.656, 52782.154 23/03/04,16:14:59,00,10,1, 11.9,1,1, -0.043, 10530.773, 317.656, 52782.154 23/03/04,16:14:59,01,10,1, 11.9,1,1, -0.043, 10531.234, 318.168, 52787.439 23/03/04,16:14:59,02,10,1, 11.9,1,1, -0.043, 10534.570, 318.145, 52787.206 23/03/04,16:14:59,03,10,1, 11.9,1,1, -0.043, 10530.528, 317.684, 52782.410 23/03/04,16:14:59,04,10,1, 11.9,1,1, -0.043, 10532.815, 318.183, 52789.157 23/03/04,16:14:59,05,10,1, 11.9,1,1, -0.043, 10533.254, 317.854, 52784.010 23/03/04,16:14:59,06,10,1, 11.9,1,1, -0.043, 10529.983, 317.903, 52784.356 23/03/04,16:14:59,07,10,1, 11.9,1,1, -0.043, 10534.065, 318.358, 52789.121 23/03/04,16:14:59,08,10,1, 11.9,1,1, -0.043, 10531.757, 317.847, 52782.278 23/03/04,16:14:59,09,10,1, 11.9,1,1, -0.043, 10531.273, 318.151, 52787.464 23/03/04,16:14:59,10,10,1, 11.9,1,1, -0.043, 10534.687, 318.164, 52787.248 23/03/04,16:14:59,11,10,1, 11.9,1,1, -0.043, 10530.429, 317.677, 52782.297 23/03/04,16:14:59,12,10,1, 11.9,1,1, -0.043, 10532.860, 318.263, 52789.366 23/03/04,16:14:59,13,10,1, 11.9,1,1, -0.043, 10533.362, 317.864, 52783.947 23/03/04,16:14:59,14,10,1, 11.9,1,1, -0.043, 10529.948, 317.867, 52784.351 23/03/04,16:14:59,15,10,1, 11.9,1,1, -0.043, 10534.176, 318.302, 52789.176 23/03/04,16:14:59,16,10,1, 11.9,1,1, -0.043, 10531.681, 317.794, 52782.202 23/03/04,16:14:59,17,10,1, 11.9,1,1, -0.043, 10531.314, 318.177, 52787.641 23/03/04,16:14:59,18,10,1, 11.9,1,1, -0.043, 10534.606, 318.167, 52787.055 23/03/04,16:14:59,19,10,1, 11.9,1,1, -0.043, 10530.443, 317.700, 52782.348 23/03/04,16:15:00,00,10,1, 11.9,1,1, -0.045, 10530.440, 317.700, 52782.348 23/03/04,16:15:00,01,10,1, 11.9,1,1, -0.045, 10532.125, 318.387, 52789.101 23/03/04,16:15:00,02,10,1, 11.9,1,1, -0.045, 10534.529, 318.001, 52785.632 23/03/04,16:15:00,03,10,1, 11.9,1,1, -0.045, 10529.837, 317.759, 52782.768 23/03/04,16:15:00,04,10,1, 11.9,1,1, -0.045, 10533.777, 318.356, 52789.890 23/03/04,16:15:00,05,10,1, 11.9,1,1, -0.045, 10532.514, 317.776, 52782.441 23/03/04,16:15:00,06,10,1, 11.9,1,1, -0.045, 10530.198, 318.151, 52785.906 23/03/04,16:15:00,07,10,1, 11.9,1,1, -0.045, 10534.912, 318.351, 52788.862 23/03/04,16:15:00,08,10,1, 11.9,1,1, -0.045, 10530.690, 317.746, 52781.118 23/03/04,16:15:00,09,10,1, 11.9,1,1, -0.045, 10532.446, 318.472, 52790.086 23/03/04,16:15:00,10,10,1, 11.9,1,1, -0.045, 10534.709, 317.821, 52784.894 23/03/04,16:15:00,11,10,1, 11.9,1,1, -0.045, 10529.304, 317.745, 52782.490 23/03/04,16:15:00,12,10,1, 11.9,1,1, -0.045, 10534.275, 318.455, 52790.621 23/03/04,16:15:00,13,10,1, 11.9,1,1, -0.045, 10532.082, 317.601, 52781.068 23/03/04,16:15:00,14,10,1, 11.9,1,1, -0.045, 10530.023, 318.310, 52786.662 23/03/04,16:15:00,15,10,1, 11.9,1,1, -0.045, 10535.448, 318.345, 52788.834 23/03/04,16:15:00,16,10,1, 11.9,1,1, -0.045, 10530.373, 317.693, 52780.935 23/03/04,16:15:00,17,10,1, 11.9,1,1, -0.045, 10532.681, 318.515, 52790.390 23/03/04,16:15:00,18,10,1, 11.9,1,1, -0.045, 10534.556, 317.788, 52784.658 23/03/04,16:15:00,19,10,1, 11.9,1,1, -0.045, 10529.288, 317.766, 52782.756 23/03/04,16:15:01,00,10,1, 11.9,1,1, -0.041, 10529.288, 317.766, 52782.756 23/03/04,16:15:01,01,10,1, 11.9,1,1, -0.041, 10533.171, 318.544, 52790.618 23/03/04,16:15:01,02,10,1, 11.9,1,1, -0.041, 10534.171, 317.766, 52783.795 23/03/04,16:15:01,03,10,1, 11.9,1,1, -0.041, 10529.271, 317.887, 52783.364 23/03/04,16:15:01,04,10,1, 11.9,1,1, -0.041, 10534.620, 318.513, 52790.308 23/03/04,16:15:01,05,10,1, 11.9,1,1, -0.041, 10531.637, 317.728, 52780.900 23/03/04,16:15:01,06,10,1, 11.9,1,1, -0.041, 10530.686, 318.493, 52787.783 23/03/04,16:15:01,07,10,1, 11.9,1,1, -0.041, 10535.546, 318.325, 52788.066 23/03/04,16:15:01,08,10,1, 11.9,1,1, -0.041, 10530.175, 317.719, 52781.192 23/03/04,16:15:01,09,10,1, 11.9,1,1, -0.041, 10533.161, 318.535, 52790.638 23/03/04,16:15:01,10,10,1, 11.9,1,1, -0.041, 10534.234, 317.746, 52783.636 23/03/04,16:15:01,11,10,1, 11.9,1,1, -0.041, 10529.216, 317.949, 52783.298 23/03/04,16:15:01,12,10,1, 11.9,1,1, -0.041, 10534.717, 318.571, 52790.445 23/03/04,16:15:01,13,10,1, 11.9,1,1, -0.041, 10531.619, 317.681, 52780.726 23/03/04,16:15:01,14,10,1, 11.9,1,1, -0.041, 10530.697, 318.544, 52787.820 23/03/04,16:15:01,15,10,1, 11.9,1,1, -0.041, 10535.622, 318.336, 52788.028 23/03/04,16:15:01,16,10,1, 11.9,1,1, -0.041, 10530.169, 317.700, 52781.147 23/03/04,16:15:01,17,10,1, 11.9,1,1, -0.041, 10533.208, 318.573, 52790.735 23/03/04,16:15:01,18,10,1, 11.9,1,1, -0.041, 10534.109, 317.730, 52783.521 23/03/04,16:15:01,19,10,1, 11.9,1,1, -0.041, 10529.247, 317.922, 52783.444 23/03/04,16:15:02,00,10,1, 11.9,1,1, -0.048, 10529.246, 317.922, 52783.444 23/03/04,16:15:02,01,10,1, 11.9,1,1, -0.048, 10533.633, 318.604, 52790.919 23/03/04,16:15:02,02,10,1, 11.9,1,1, -0.048, 10533.661, 317.757, 52782.721 23/03/04,16:15:02,03,10,1, 11.9,1,1, -0.048, 10529.311, 318.066, 52784.161 23/03/04,16:15:02,04,10,1, 11.9,1,1, -0.048, 10535.028, 318.597, 52790.121 23/03/04,16:15:02,05,10,1, 11.9,1,1, -0.048, 10531.329, 317.781, 52780.618 23/03/04,16:15:02,06,10,1, 11.9,1,1, -0.048, 10531.292, 318.625, 52788.809 23/03/04,16:15:02,07,10,1, 11.9,1,1, -0.048, 10535.653, 318.266, 52787.256 23/03/04,16:15:02,08,10,1, 11.9,1,1, -0.048, 10529.891, 317.786, 52781.366 23/03/04,16:15:02,09,10,1, 11.9,1,1, -0.048, 10533.739, 318.622, 52790.992 23/03/04,16:15:02,10,10,1, 11.9,1,1, -0.048, 10533.640, 317.757, 52782.694 23/03/04,16:15:02,11,10,1, 11.9,1,1, -0.048, 10529.342, 318.201, 52784.363 23/03/04,16:15:02,12,10,1, 11.9,1,1, -0.048, 10535.074, 318.648, 52790.056 23/03/04,16:15:02,13,10,1, 11.9,1,1, -0.048, 10531.289, 317.816, 52780.598 23/03/04,16:15:02,14,10,1, 11.9,1,1, -0.048, 10531.354, 318.715, 52788.905 23/03/04,16:15:02,15,10,1, 11.9,1,1, -0.048, 10535.615, 318.258, 52787.124 23/03/04,16:15:02,16,10,1, 11.9,1,1, -0.048, 10529.873, 317.776, 52781.499 23/03/04,16:15:02,17,10,1, 11.9,1,1, -0.048, 10533.756, 318.606, 52790.878 23/03/04,16:15:02,18,10,1, 11.9,1,1, -0.048, 10533.483, 317.784, 52782.596 23/03/04,16:15:02,19,10,1, 11.9,1,1, -0.048, 10529.441, 318.192, 52784.452 23/03/04,16:15:03,00,10,1, 11.9,1,1, -0.048, 10529.438, 318.192, 52784.452 23/03/04,16:15:03,01,10,1, 11.9,1,1, -0.048, 10533.409, 318.465, 52789.570 23/03/04,16:15:03,02,10,1, 11.9,1,1, -0.048, 10533.233, 318.008, 52783.254 23/03/04,16:15:03,03,10,1, 11.9,1,1, -0.048, 10530.016, 318.225, 52784.690 23/03/04,16:15:03,04,10,1, 11.9,1,1, -0.048, 10534.537, 318.590, 52789.119 23/03/04,16:15:03,05,10,1, 11.9,1,1, -0.048, 10531.616, 318.086, 52781.983 23/03/04,16:15:03,06,10,1, 11.9,1,1, -0.048, 10531.862, 318.552, 52788.477 23/03/04,16:15:03,07,10,1, 11.9,1,1, -0.048, 10535.034, 318.341, 52786.813 23/03/04,16:15:03,08,10,1, 11.9,1,1, -0.048, 10530.501, 317.969, 52782.438 23/03/04,16:15:03,09,10,1, 11.9,1,1, -0.048, 10533.422, 318.527, 52789.597 23/03/04,16:15:03,10,10,1, 11.9,1,1, -0.048, 10533.228, 318.001, 52783.170 23/03/04,16:15:03,11,10,1, 11.9,1,1, -0.048, 10530.040, 318.253, 52784.919 23/03/04,16:15:03,12,10,1, 11.9,1,1, -0.048, 10534.651, 318.576, 52789.096 23/03/04,16:15:03,13,10,1, 11.9,1,1, -0.048, 10531.606, 318.089, 52781.983 23/03/04,16:15:03,14,10,1, 11.9,1,1, -0.048, 10531.929, 318.548, 52788.437 23/03/04,16:15:03,15,10,1, 11.9,1,1, -0.048, 10534.992, 318.325, 52786.682 23/03/04,16:15:03,16,10,1, 11.9,1,1, -0.048, 10530.475, 317.957, 52782.478 23/03/04,16:15:03,17,10,1, 11.9,1,1, -0.048, 10533.460, 318.555, 52789.613 23/03/04,16:15:03,18,10,1, 11.9,1,1, -0.048, 10533.186, 318.059, 52783.077 23/03/04,16:15:03,19,10,1, 11.9,1,1, -0.048, 10530.137, 318.291, 52784.922 23/03/04,16:15:04,00,10,1, 11.8,1,1, -0.047, 10530.131, 318.291, 52784.922 23/03/04,16:15:04,01,10,1, 11.8,1,1, -0.047, 10533.706, 318.561, 52789.705 23/03/04,16:15:04,02,10,1, 11.8,1,1, -0.047, 10532.954, 318.114, 52782.758 23/03/04,16:15:04,03,10,1, 11.8,1,1, -0.047, 10530.141, 318.277, 52784.090 23/03/04,16:15:04,04,10,1, 11.8,1,1, -0.047, 10534.812, 318.848, 52789.697 23/03/04,16:15:04,05,10,1, 11.8,1,1, -0.047, 10532.024, 318.151, 52781.948 23/03/04,16:15:04,06,10,1, 11.8,1,1, -0.047, 10531.691, 318.592, 52788.156 23/03/04,16:15:04,07,10,1, 11.8,1,1, -0.047, 10535.348, 318.501, 52787.293 23/03/04,16:15:04,08,10,1, 11.8,1,1, -0.047, 10530.155, 318.004, 52782.693 23/03/04,16:15:04,09,10,1, 11.8,1,1, -0.047, 10533.694, 318.614, 52789.732 23/03/04,16:15:04,10,10,1, 11.8,1,1, -0.047, 10532.924, 318.118, 52782.744 23/03/04,16:15:04,11,10,1, 11.8,1,1, -0.047, 10530.287, 318.398, 52785.460 23/03/04,16:15:04,12,10,1, 11.8,1,1, -0.047, 10534.936, 318.712, 52788.988 23/03/04,16:15:04,13,10,1, 11.8,1,1, -0.047, 10531.460, 318.178, 52781.864 23/03/04,16:15:04,14,10,1, 11.8,1,1, -0.047, 10532.314, 318.668, 52788.922 23/03/04,16:15:04,15,10,1, 11.8,1,1, -0.047, 10534.929, 318.341, 52786.097 23/03/04,16:15:04,16,10,1, 11.8,1,1, -0.047, 10530.311, 318.082, 52782.762 23/03/04,16:15:04,17,10,1, 11.8,1,1, -0.047, 10533.760, 318.617, 52789.602 23/03/04,16:15:04,18,10,1, 11.8,1,1, -0.047, 10532.848, 318.131, 52782.720 23/03/04,16:15:04,19,10,1, 11.8,1,1, -0.047, 10530.423, 318.484, 52785.560 23/03/04,16:15:05,00,10,1, 11.8,1,1, -0.042, 10530.423, 318.484, 52785.560 23/03/04,16:15:05,01,10,1, 11.8,1,1, -0.042, 10533.894, 318.749, 52789.500 23/03/04,16:15:05,02,10,1, 11.8,1,1, -0.042, 10532.642, 318.203, 52782.462 23/03/04,16:15:05,03,10,1, 11.8,1,1, -0.042, 10530.634, 318.605, 52786.112 23/03/04,16:15:05,04,10,1, 11.8,1,1, -0.042, 10535.053, 318.799, 52788.628 23/03/04,16:15:05,05,10,1, 11.8,1,1, -0.042, 10531.403, 318.238, 52782.022 23/03/04,16:15:05,06,10,1, 11.8,1,1, -0.042, 10532.653, 318.758, 52789.132 23/03/04,16:15:05,07,10,1, 11.8,1,1, -0.042, 10534.599, 318.324, 52785.501 23/03/04,16:15:05,08,10,1, 11.8,1,1, -0.042, 10530.184, 318.118, 52782.880 23/03/04,16:15:05,09,10,1, 11.8,1,1, -0.042, 10533.998, 318.720, 52789.618 23/03/04,16:15:05,10,10,1, 11.8,1,1, -0.042, 10532.682, 318.210, 52782.338 23/03/04,16:15:05,11,10,1, 11.8,1,1, -0.042, 10530.556, 318.630, 52786.101 23/03/04,16:15:05,12,10,1, 11.8,1,1, -0.042, 10535.162, 318.812, 52788.754 23/03/04,16:15:05,13,10,1, 11.8,1,1, -0.042, 10531.369, 318.229, 52781.912 23/03/04,16:15:05,14,10,1, 11.8,1,1, -0.042, 10532.665, 318.775, 52789.235 23/03/04,16:15:05,15,10,1, 11.8,1,1, -0.042, 10534.758, 318.356, 52785.473 23/03/04,16:15:05,16,10,1, 11.8,1,1, -0.042, 10530.159, 318.181, 52782.912 23/03/04,16:15:05,17,10,1, 11.8,1,1, -0.042, 10533.953, 318.759, 52789.657 23/03/04,16:15:05,18,10,1, 11.8,1,1, -0.042, 10532.641, 318.234, 52782.271 23/03/04,16:15:05,19,10,1, 11.8,1,1, -0.042, 10530.622, 318.654, 52786.160 23/03/04,16:15:06,00,10,1, 11.9,1,1, -0.042, 10530.615, 318.654, 52786.160 23/03/04,16:15:06,01,10,1, 11.9,1,1, -0.042, 10534.138, 318.879, 52789.565 23/03/04,16:15:06,02,10,1, 11.9,1,1, -0.042, 10532.521, 318.360, 52782.239 23/03/04,16:15:06,03,10,1, 11.9,1,1, -0.042, 10530.850, 318.780, 52786.539 23/03/04,16:15:06,04,10,1, 11.9,1,1, -0.042, 10535.251, 318.888, 52788.523 23/03/04,16:15:06,05,10,1, 11.9,1,1, -0.042, 10531.294, 318.298, 52782.000 23/03/04,16:15:06,06,10,1, 11.9,1,1, -0.042, 10532.889, 318.805, 52789.370 23/03/04,16:15:06,07,10,1, 11.9,1,1, -0.042, 10534.557, 318.338, 52785.032 23/03/04,16:15:06,08,10,1, 11.9,1,1, -0.042, 10530.131, 318.237, 52783.114 23/03/04,16:15:06,09,10,1, 11.9,1,1, -0.042, 10534.108, 318.841, 52789.631 23/03/04,16:15:06,10,10,1, 11.9,1,1, -0.042, 10532.495, 318.283, 52782.203 23/03/04,16:15:06,11,10,1, 11.9,1,1, -0.042, 10530.885, 318.754, 52786.533 23/03/04,16:15:06,12,10,1, 11.9,1,1, -0.042, 10535.249, 318.884, 52788.424 23/03/04,16:15:06,13,10,1, 11.9,1,1, -0.042, 10531.292, 318.301, 52782.044 23/03/04,16:15:06,14,10,1, 11.9,1,1, -0.042, 10532.899, 318.862, 52789.391 23/03/04,16:15:06,15,10,1, 11.9,1,1, -0.042, 10534.561, 318.409, 52785.047 23/03/04,16:15:06,16,10,1, 11.9,1,1, -0.042, 10530.186, 318.324, 52783.243 23/03/04,16:15:06,17,10,1, 11.9,1,1, -0.042, 10534.131, 318.819, 52789.457 23/03/04,16:15:06,18,10,1, 11.9,1,1, -0.042, 10532.487, 318.359, 52782.335 23/03/04,16:15:06,19,10,1, 11.9,1,1, -0.042, 10530.913, 318.761, 52786.616 23/03/04,16:15:07,00,10,1, 11.9,1,1, -0.048, 10530.907, 318.761, 52786.616 23/03/04,16:15:07,01,10,1, 11.9,1,1, -0.048, 10534.273, 318.945, 52789.439 23/03/04,16:15:07,02,10,1, 11.9,1,1, -0.048, 10532.454, 318.448, 52782.184 23/03/04,16:15:07,03,10,1, 11.9,1,1, -0.048, 10531.129, 318.869, 52786.885 23/03/04,16:15:07,04,10,1, 11.9,1,1, -0.048, 10535.279, 318.893, 52788.198 23/03/04,16:15:07,05,10,1, 11.9,1,1, -0.048, 10531.264, 318.413, 52782.166 23/03/04,16:15:07,06,10,1, 11.9,1,1, -0.048, 10533.076, 318.947, 52789.399 23/03/04,16:15:07,07,10,1, 11.9,1,1, -0.048, 10534.428, 318.470, 52784.794 23/03/04,16:15:07,08,10,1, 11.9,1,1, -0.048, 10530.158, 318.389, 52783.252 23/03/04,16:15:07,09,10,1, 11.9,1,1, -0.048, 10534.347, 318.980, 52789.637 23/03/04,16:15:07,10,10,1, 11.9,1,1, -0.048, 10532.443, 318.417, 52782.067 23/03/04,16:15:07,11,10,1, 11.9,1,1, -0.048, 10531.017, 318.922, 52786.898 23/03/04,16:15:07,12,10,1, 11.9,1,1, -0.048, 10535.401, 318.951, 52788.298 23/03/04,16:15:07,13,10,1, 11.9,1,1, -0.048, 10531.253, 318.363, 52782.049 23/03/04,16:15:07,14,10,1, 11.9,1,1, -0.048, 10533.059, 318.948, 52789.483 23/03/04,16:15:07,15,10,1, 11.9,1,1, -0.048, 10534.436, 318.458, 52784.690 23/03/04,16:15:07,16,10,1, 11.9,1,1, -0.048, 10530.148, 318.429, 52783.348 23/03/04,16:15:07,17,10,1, 11.9,1,1, -0.048, 10534.284, 318.944, 52789.534 23/03/04,16:15:07,18,10,1, 11.9,1,1, -0.048, 10532.478, 318.453, 52782.145 23/03/04,16:15:07,19,10,1, 11.9,1,1, -0.048, 10531.070, 318.907, 52786.866 23/03/04,16:15:08,00,10,1, 11.9,1,1, -0.041, 10531.065, 318.907, 52786.866 23/03/04,16:15:08,01,10,1, 11.9,1,1, -0.041, 10534.400, 319.074, 52789.536 23/03/04,16:15:08,02,10,1, 11.9,1,1, -0.041, 10532.472, 318.553, 52782.134 23/03/04,16:15:08,03,10,1, 11.9,1,1, -0.041, 10531.184, 319.005, 52787.038 23/03/04,16:15:08,04,10,1, 11.9,1,1, -0.041, 10535.406, 319.004, 52788.122 23/03/04,16:15:08,05,10,1, 11.9,1,1, -0.041, 10531.200, 318.477, 52782.056 23/03/04,16:15:08,06,10,1, 11.9,1,1, -0.041, 10533.213, 319.022, 52789.488 23/03/04,16:15:08,07,10,1, 11.9,1,1, -0.041, 10534.411, 318.547, 52784.566 23/03/04,16:15:08,08,10,1, 11.9,1,1, -0.041, 10530.144, 318.538, 52783.500 23/03/04,16:15:08,09,10,1, 11.9,1,1, -0.041, 10534.450, 319.095, 52789.580 23/03/04,16:15:08,10,10,1, 11.9,1,1, -0.041, 10532.421, 318.511, 52782.086 23/03/04,16:15:08,11,10,1, 11.9,1,1, -0.041, 10531.210, 319.055, 52787.124 23/03/04,16:15:08,12,10,1, 11.9,1,1, -0.041, 10535.425, 319.039, 52788.165 23/03/04,16:15:08,13,10,1, 11.9,1,1, -0.041, 10531.227, 318.502, 52782.126 23/03/04,16:15:08,14,10,1, 11.9,1,1, -0.041, 10533.204, 319.001, 52789.593 23/03/04,16:15:08,15,10,1, 11.9,1,1, -0.041, 10534.407, 318.561, 52784.550 23/03/04,16:15:08,16,10,1, 11.9,1,1, -0.041, 10530.170, 318.522, 52783.587 23/03/04,16:15:08,17,10,1, 11.9,1,1, -0.041, 10534.375, 319.070, 52789.441 23/03/04,16:15:08,18,10,1, 11.9,1,1, -0.041, 10532.373, 318.567, 52782.133 23/03/04,16:15:08,19,10,1, 11.9,1,1, -0.041, 10531.421, 318.995, 52786.601 23/03/04,16:15:09,00,10,1, 11.9,1,1, -0.042, 10531.416, 318.995, 52786.601 23/03/04,16:15:09,01,10,1, 11.9,1,1, -0.042, 10534.085, 319.087, 52789.000 23/03/04,16:15:09,02,10,1, 11.9,1,1, -0.042, 10532.628, 318.727, 52782.759 23/03/04,16:15:09,03,10,1, 11.9,1,1, -0.042, 10531.365, 318.963, 52786.638 23/03/04,16:15:09,04,10,1, 11.9,1,1, -0.042, 10535.129, 319.116, 52788.128 23/03/04,16:15:09,05,10,1, 11.9,1,1, -0.042, 10531.594, 318.651, 52782.676 23/03/04,16:15:09,06,10,1, 11.9,1,1, -0.042, 10533.043, 318.993, 52788.838 23/03/04,16:15:09,07,10,1, 11.9,1,1, -0.042, 10534.311, 318.726, 52784.999 23/03/04,16:15:09,08,10,1, 11.9,1,1, -0.042, 10530.459, 318.749, 52784.343 23/03/04,16:15:09,09,10,1, 11.9,1,1, -0.042, 10534.342, 319.055, 52788.919 23/03/04,16:15:09,10,10,1, 11.9,1,1, -0.042, 10532.225, 318.688, 52782.267 23/03/04,16:15:09,11,10,1, 11.9,1,1, -0.042, 10531.719, 319.182, 52787.520 23/03/04,16:15:09,12,10,1, 11.9,1,1, -0.042, 10535.118, 318.977, 52787.385 23/03/04,16:15:09,13,10,1, 11.9,1,1, -0.042, 10531.305, 318.710, 52782.716 23/03/04,16:15:09,14,10,1, 11.9,1,1, -0.042, 10533.476, 319.065, 52789.333 23/03/04,16:15:09,15,10,1, 11.9,1,1, -0.042, 10534.052, 318.632, 52784.162 23/03/04,16:15:09,16,10,1, 11.9,1,1, -0.042, 10530.522, 318.698, 52784.152 23/03/04,16:15:09,17,10,1, 11.9,1,1, -0.042, 10534.405, 319.096, 52788.909 23/03/04,16:15:09,18,10,1, 11.9,1,1, -0.042, 10532.207, 318.678, 52782.315 23/03/04,16:15:09,19,10,1, 11.9,1,1, -0.042, 10531.684, 319.146, 52787.435 23/03/04,16:15:10,00,10,1, 11.9,1,1, -0.044, 10531.683, 319.146, 52787.435 23/03/04,16:15:10,01,10,1, 11.9,1,1, -0.044, 10534.383, 319.188, 52788.893 23/03/04,16:15:10,02,10,1, 11.9,1,1, -0.044, 10532.310, 318.787, 52782.372 23/03/04,16:15:10,03,10,1, 11.9,1,1, -0.044, 10531.651, 319.231, 52787.408 23/03/04,16:15:10,04,10,1, 11.9,1,1, -0.044, 10535.217, 319.148, 52787.604 23/03/04,16:15:10,05,10,1, 11.9,1,1, -0.044, 10531.398, 318.813, 52782.735 23/03/04,16:15:10,06,10,1, 11.9,1,1, -0.044, 10533.493, 319.174, 52789.315 23/03/04,16:15:10,07,10,1, 11.9,1,1, -0.044, 10534.124, 318.715, 52784.315 23/03/04,16:15:10,08,10,1, 11.9,1,1, -0.044, 10530.538, 318.824, 52784.195 23/03/04,16:15:10,09,10,1, 11.9,1,1, -0.044, 10534.364, 319.169, 52788.962 23/03/04,16:15:10,10,10,1, 11.9,1,1, -0.044, 10532.221, 318.740, 52782.357 23/03/04,16:15:10,11,10,1, 11.9,1,1, -0.044, 10531.642, 319.257, 52787.364 23/03/04,16:15:10,12,10,1, 11.9,1,1, -0.044, 10535.178, 319.068, 52787.520 23/03/04,16:15:10,13,10,1, 11.9,1,1, -0.044, 10531.372, 318.749, 52782.757 23/03/04,16:15:10,14,10,1, 11.9,1,1, -0.044, 10533.525, 319.164, 52789.340 23/03/04,16:15:10,15,10,1, 11.9,1,1, -0.044, 10534.094, 318.707, 52784.291 23/03/04,16:15:10,16,10,1, 11.9,1,1, -0.044, 10530.619, 318.867, 52784.268 23/03/04,16:15:10,17,10,1, 11.9,1,1, -0.044, 10534.397, 319.172, 52788.930 23/03/04,16:15:10,18,10,1, 11.9,1,1, -0.044, 10531.992, 318.866, 52782.923 23/03/04,16:15:10,19,10,1, 11.9,1,1, -0.044, 10532.045, 319.228, 52787.503 23/03/04,16:15:11,00,10,1, 11.9,1,1, -0.045, 10532.042, 319.228, 52787.503 23/03/04,16:15:11,01,10,1, 11.9,1,1, -0.045, 10534.203, 319.142, 52788.253 23/03/04,16:15:11,02,10,1, 11.9,1,1, -0.045, 10532.157, 318.917, 52782.705 23/03/04,16:15:11,03,10,1, 11.9,1,1, -0.045, 10531.976, 319.378, 52787.449 23/03/04,16:15:11,04,10,1, 11.9,1,1, -0.045, 10534.777, 319.166, 52787.040 23/03/04,16:15:11,05,10,1, 11.9,1,1, -0.045, 10531.579, 318.953, 52783.357 23/03/04,16:15:11,06,10,1, 11.9,1,1, -0.045, 10533.619, 319.153, 52788.870 23/03/04,16:15:11,07,10,1, 11.9,1,1, -0.045, 10533.756, 318.814, 52784.237 23/03/04,16:15:11,08,10,1, 11.9,1,1, -0.045, 10530.957, 318.951, 52784.642 23/03/04,16:15:11,09,10,1, 11.9,1,1, -0.045, 10534.187, 319.111, 52788.263 23/03/04,16:15:11,10,10,1, 11.9,1,1, -0.045, 10532.256, 318.946, 52782.697 23/03/04,16:15:11,11,10,1, 11.9,1,1, -0.045, 10531.909, 319.277, 52787.328 23/03/04,16:15:11,12,10,1, 11.9,1,1, -0.045, 10534.914, 319.223, 52787.155 23/03/04,16:15:11,13,10,1, 11.9,1,1, -0.045, 10531.561, 319.001, 52783.261 23/03/04,16:15:11,14,10,1, 11.9,1,1, -0.045, 10533.614, 319.236, 52789.038 23/03/04,16:15:11,15,10,1, 11.9,1,1, -0.045, 10533.890, 318.821, 52784.348 23/03/04,16:15:11,16,10,1, 11.9,1,1, -0.045, 10530.913, 319.002, 52784.523 23/03/04,16:15:11,17,10,1, 11.9,1,1, -0.045, 10534.267, 319.181, 52788.381 23/03/04,16:15:11,18,10,1, 11.9,1,1, -0.045, 10532.224, 318.927, 52782.695 23/03/04,16:15:11,19,10,1, 11.9,1,1, -0.045, 10531.902, 319.317, 52787.277 23/03/04,16:15:12,00,10,1, 11.9,1,1, -0.042, 10531.900, 319.317, 52787.277 23/03/04,16:15:12,01,10,1, 11.9,1,1, -0.042, 10533.845, 319.263, 52788.662 23/03/04,16:15:12,02,10,1, 11.9,1,1, -0.042, 10532.854, 319.060, 52783.221 23/03/04,16:15:12,03,10,1, 11.9,1,1, -0.042, 10531.396, 319.255, 52786.193 23/03/04,16:15:12,04,10,1, 11.9,1,1, -0.042, 10534.914, 319.365, 52788.084 23/03/04,16:15:12,05,10,1, 11.9,1,1, -0.042, 10531.977, 319.013, 52782.974 23/03/04,16:15:12,06,10,1, 11.9,1,1, -0.042, 10532.925, 319.295, 52788.277 23/03/04,16:15:12,07,10,1, 11.9,1,1, -0.042, 10534.509, 319.045, 52785.516 23/03/04,16:15:12,08,10,1, 11.9,1,1, -0.042, 10530.989, 318.886, 52783.487 23/03/04,16:15:12,09,10,1, 11.9,1,1, -0.042, 10533.819, 319.318, 52788.601 23/03/04,16:15:12,10,10,1, 11.9,1,1, -0.042, 10532.896, 319.050, 52783.256 23/03/04,16:15:12,11,10,1, 11.9,1,1, -0.042, 10531.334, 319.253, 52786.043 23/03/04,16:15:12,12,10,1, 11.9,1,1, -0.042, 10534.916, 319.441, 52788.128 23/03/04,16:15:12,13,10,1, 11.9,1,1, -0.042, 10532.052, 319.029, 52782.993 23/03/04,16:15:12,14,10,1, 11.9,1,1, -0.042, 10532.944, 319.245, 52788.330 23/03/04,16:15:12,15,10,1, 11.9,1,1, -0.042, 10534.491, 319.058, 52785.536 23/03/04,16:15:12,16,10,1, 11.9,1,1, -0.042, 10531.034, 318.866, 52783.611 23/03/04,16:15:12,17,10,1, 11.9,1,1, -0.042, 10533.800, 319.238, 52788.485 23/03/04,16:15:12,18,10,1, 11.9,1,1, -0.042, 10532.889, 319.102, 52783.430 23/03/04,16:15:12,19,10,1, 11.9,1,1, -0.042, 10531.480, 319.230, 52786.049 23/03/04,16:15:13,00,10,1, 11.9,1,1, -0.043, 10531.474, 319.230, 52786.049 23/03/04,16:15:13,01,10,1, 11.9,1,1, -0.043, 10533.767, 319.305, 52788.521 23/03/04,16:15:13,02,10,1, 11.9,1,1, -0.043, 10533.023, 319.117, 52783.394 23/03/04,16:15:13,03,10,1, 11.9,1,1, -0.043, 10531.345, 319.247, 52785.812 23/03/04,16:15:13,04,10,1, 11.9,1,1, -0.043, 10534.816, 319.442, 52788.181 23/03/04,16:15:13,05,10,1, 11.9,1,1, -0.043, 10532.161, 319.131, 52783.233 23/03/04,16:15:13,06,10,1, 11.9,1,1, -0.043, 10532.942, 319.339, 52788.264 23/03/04,16:15:13,07,10,1, 11.9,1,1, -0.043, 10534.605, 319.170, 52785.759 23/03/04,16:15:13,08,10,1, 11.9,1,1, -0.043, 10531.166, 318.939, 52783.518 23/03/04,16:15:13,09,10,1, 11.9,1,1, -0.043, 10533.762, 319.299, 52788.573 23/03/04,16:15:13,10,10,1, 11.9,1,1, -0.043, 10533.030, 319.122, 52783.286 23/03/04,16:15:13,11,10,1, 11.9,1,1, -0.043, 10531.239, 319.291, 52785.807 23/03/04,16:15:13,12,10,1, 11.9,1,1, -0.043, 10534.933, 319.475, 52788.290 23/03/04,16:15:13,13,10,1, 11.9,1,1, -0.043, 10532.190, 319.122, 52782.984 23/03/04,16:15:13,14,10,1, 11.9,1,1, -0.043, 10532.885, 319.319, 52788.315 23/03/04,16:15:13,15,10,1, 11.9,1,1, -0.043, 10534.745, 319.138, 52785.858 23/03/04,16:15:13,16,10,1, 11.9,1,1, -0.043, 10531.057, 318.950, 52783.386 23/03/04,16:15:13,17,10,1, 11.9,1,1, -0.043, 10533.777, 319.311, 52788.631 23/03/04,16:15:13,18,10,1, 11.9,1,1, -0.043, 10533.065, 319.073, 52783.382 23/03/04,16:15:13,19,10,1, 11.9,1,1, -0.043, 10531.284, 319.285, 52785.752 23/03/04,16:15:14,00,09,1, 11.9,1,1, -0.044, 10531.282, 319.285, 52785.752 23/03/04,16:15:14,01,09,1, 11.9,1,1, -0.044, 10533.740, 319.355, 52788.576 23/03/04,16:15:14,02,09,1, 11.9,1,1, -0.044, 10533.262, 319.172, 52783.501 23/03/04,16:15:14,03,09,1, 11.9,1,1, -0.044, 10531.189, 319.320, 52785.518 23/03/04,16:15:14,04,09,1, 11.9,1,1, -0.044, 10534.812, 319.562, 52788.324 23/03/04,16:15:14,05,09,1, 11.9,1,1, -0.044, 10532.285, 319.212, 52783.033 23/03/04,16:15:14,06,09,1, 11.9,1,1, -0.044, 10532.821, 319.460, 52788.165 23/03/04,16:15:14,07,09,1, 11.9,1,1, -0.044, 10534.873, 319.294, 52786.230 23/03/04,16:15:14,08,09,1, 11.9,1,1, -0.044, 10531.236, 319.009, 52783.375 23/03/04,16:15:14,09,09,1, 11.9,1,1, -0.044, 10533.657, 319.347, 52788.645 23/03/04,16:15:14,10,09,1, 11.9,1,1, -0.044, 10533.241, 319.150, 52783.605 23/03/04,16:15:14,11,09,1, 11.9,1,1, -0.044, 10531.160, 319.304, 52785.419 23/03/04,16:15:14,12,09,1, 11.9,1,1, -0.044, 10534.737, 319.493, 52788.234 23/03/04,16:15:14,13,09,1, 11.9,1,1, -0.044, 10532.334, 319.185, 52783.037 23/03/04,16:15:14,14,09,1, 11.9,1,1, -0.044, 10532.735, 319.434, 52788.104 23/03/04,16:15:14,15,09,1, 11.9,1,1, -0.044, 10534.798, 319.254, 52786.260 23/03/04,16:15:14,16,09,1, 11.9,1,1, -0.044, 10531.292, 319.019, 52783.411 23/03/04,16:15:14,17,09,1, 11.9,1,1, -0.044, 10533.705, 319.374, 52788.562 23/03/04,16:15:14,18,09,1, 11.9,1,1, -0.044, 10533.260, 319.239, 52783.618 23/03/04,16:15:14,19,09,1, 11.9,1,1, -0.044, 10531.279, 319.329, 52785.451 23/03/04,16:15:15,00,09,1, 11.8,1,1, -0.049, 10531.274, 319.329, 52785.451 23/03/04,16:15:15,01,09,1, 11.8,1,1, -0.049, 10533.570, 319.429, 52788.435 23/03/04,16:15:15,02,09,1, 11.8,1,1, -0.049, 10533.427, 319.216, 52783.766 23/03/04,16:15:15,03,09,1, 11.8,1,1, -0.049, 10531.184, 319.294, 52785.142 23/03/04,16:15:15,04,09,1, 11.8,1,1, -0.049, 10534.596, 319.666, 52788.281 23/03/04,16:15:15,05,09,1, 11.8,1,1, -0.049, 10532.437, 319.378, 52783.184 23/03/04,16:15:15,06,09,1, 11.8,1,1, -0.049, 10532.670, 319.523, 52787.755 23/03/04,16:15:15,07,09,1, 11.8,1,1, -0.049, 10534.918, 319.391, 52786.516 23/03/04,16:15:15,08,09,1, 11.8,1,1, -0.049, 10531.476, 319.091, 52783.353 23/03/04,16:15:15,09,09,1, 11.8,1,1, -0.049, 10533.592, 319.404, 52788.391 23/03/04,16:15:15,10,09,1, 11.8,1,1, -0.049, 10533.471, 319.273, 52783.706 23/03/04,16:15:15,11,09,1, 11.8,1,1, -0.049, 10531.058, 319.326, 52785.032 23/03/04,16:15:15,12,09,1, 11.8,1,1, -0.049, 10534.721, 319.639, 52788.495 23/03/04,16:15:15,13,09,1, 11.8,1,1, -0.049, 10532.462, 319.337, 52782.949 23/03/04,16:15:15,14,09,1, 11.8,1,1, -0.049, 10532.637, 319.503, 52787.839 23/03/04,16:15:15,15,09,1, 11.8,1,1, -0.049, 10535.013, 319.410, 52786.549 23/03/04,16:15:15,16,09,1, 11.8,1,1, -0.049, 10531.449, 319.169, 52783.160 23/03/04,16:15:15,17,09,1, 11.8,1,1, -0.049, 10533.378, 319.459, 52787.968 23/03/04,16:15:15,18,09,1, 11.8,1,1, -0.049, 10533.959, 319.384, 52784.272 23/03/04,16:15:15,19,09,1, 11.8,1,1, -0.049, 10530.865, 319.265, 52784.252 23/03/04,16:15:16,00,09,1, 11.9,1,1, -0.045, 10530.865, 319.265, 52784.252 23/03/04,16:15:16,01,09,1, 11.9,1,1, -0.045, 10533.209, 319.530, 52788.431 23/03/04,16:15:16,02,09,1, 11.9,1,1, -0.045, 10534.068, 319.363, 52784.676 23/03/04,16:15:16,03,09,1, 11.9,1,1, -0.045, 10530.873, 319.277, 52783.999 23/03/04,16:15:16,04,09,1, 11.9,1,1, -0.045, 10534.389, 319.806, 52788.956 23/03/04,16:15:16,05,09,1, 11.9,1,1, -0.045, 10532.954, 319.403, 52783.177 23/03/04,16:15:16,06,09,1, 11.9,1,1, -0.045, 10532.025, 319.482, 52786.863 23/03/04,16:15:16,07,09,1, 11.9,1,1, -0.045, 10535.307, 319.648, 52787.673 23/03/04,16:15:16,08,09,1, 11.9,1,1, -0.045, 10531.783, 319.080, 52782.685 23/03/04,16:15:16,09,09,1, 11.9,1,1, -0.045, 10533.435, 319.515, 52789.073 23/03/04,16:15:16,10,09,1, 11.9,1,1, -0.045, 10533.705, 319.288, 52784.113 23/03/04,16:15:16,11,09,1, 11.9,1,1, -0.045, 10531.010, 319.395, 52784.579 23/03/04,16:15:16,12,09,1, 11.9,1,1, -0.045, 10534.610, 319.725, 52788.546 23/03/04,16:15:16,13,09,1, 11.9,1,1, -0.045, 10532.614, 319.423, 52783.090 23/03/04,16:15:16,14,09,1, 11.9,1,1, -0.045, 10532.413, 319.603, 52787.547 23/03/04,16:15:16,15,09,1, 11.9,1,1, -0.045, 10535.144, 319.584, 52787.019 23/03/04,16:15:16,16,09,1, 11.9,1,1, -0.045, 10531.634, 319.204, 52783.222 23/03/04,16:15:16,17,09,1, 11.9,1,1, -0.045, 10533.680, 319.383, 52787.925 23/03/04,16:15:16,18,09,1, 11.9,1,1, -0.045, 10533.399, 319.347, 52784.189 23/03/04,16:15:16,19,09,1, 11.9,1,1, -0.045, 10531.438, 319.431, 52785.097 23/03/04,16:15:17,00,09,1, 11.9,1,1, -0.048, 10531.433, 319.431, 52785.097 23/03/04,16:15:17,01,09,1, 11.9,1,1, -0.048, 10533.573, 319.511, 52788.054 23/03/04,16:15:17,02,09,1, 11.9,1,1, -0.048, 10533.668, 319.367, 52784.379 23/03/04,16:15:17,03,09,1, 11.9,1,1, -0.048, 10531.435, 319.480, 52784.932 23/03/04,16:15:17,04,09,1, 11.9,1,1, -0.048, 10534.183, 319.649, 52787.758 23/03/04,16:15:17,05,09,1, 11.9,1,1, -0.048, 10532.636, 319.532, 52783.617 23/03/04,16:15:17,06,09,1, 11.9,1,1, -0.048, 10532.614, 319.689, 52787.284 23/03/04,16:15:17,07,09,1, 11.9,1,1, -0.048, 10534.810, 319.567, 52786.793 23/03/04,16:15:17,08,09,1, 11.9,1,1, -0.048, 10532.091, 319.342, 52783.807 23/03/04,16:15:17,09,09,1, 11.9,1,1, -0.048, 10533.598, 319.453, 52788.077 23/03/04,16:15:17,10,09,1, 11.9,1,1, -0.048, 10533.731, 319.392, 52784.471 23/03/04,16:15:17,11,09,1, 11.9,1,1, -0.048, 10531.341, 319.480, 52784.675 23/03/04,16:15:17,12,09,1, 11.9,1,1, -0.048, 10534.226, 319.662, 52787.978 23/03/04,16:15:17,13,09,1, 11.9,1,1, -0.048, 10532.626, 319.576, 52783.509 23/03/04,16:15:17,14,09,1, 11.9,1,1, -0.048, 10532.466, 319.650, 52787.271 23/03/04,16:15:17,15,09,1, 11.9,1,1, -0.048, 10534.879, 319.644, 52786.899 23/03/04,16:15:17,16,09,1, 11.9,1,1, -0.048, 10532.033, 319.396, 52783.645 23/03/04,16:15:17,17,09,1, 11.9,1,1, -0.048, 10533.577, 319.494, 52788.178 23/03/04,16:15:17,18,09,1, 11.9,1,1, -0.048, 10533.769, 319.377, 52784.380 23/03/04,16:15:17,19,09,1, 11.9,1,1, -0.048, 10531.330, 319.436, 52784.688 23/03/04,16:15:18,00,09,1, 11.8,1,1, -0.044, 10531.324, 319.436, 52784.688 23/03/04,16:15:18,01,09,1, 11.8,1,1, -0.044, 10533.517, 319.574, 52788.106 23/03/04,16:15:18,02,09,1, 11.8,1,1, -0.044, 10534.036, 319.420, 52784.721 23/03/04,16:15:18,03,09,1, 11.8,1,1, -0.044, 10531.399, 319.429, 52784.425 23/03/04,16:15:18,04,09,1, 11.8,1,1, -0.044, 10534.084, 319.672, 52787.945 23/03/04,16:15:18,05,09,1, 11.8,1,1, -0.044, 10532.805, 319.557, 52783.435 23/03/04,16:15:18,06,09,1, 11.8,1,1, -0.044, 10532.246, 319.723, 52786.737 23/03/04,16:15:18,07,09,1, 11.8,1,1, -0.044, 10534.910, 319.732, 52787.207 23/03/04,16:15:18,08,09,1, 11.8,1,1, -0.044, 10532.297, 319.518, 52783.687 23/03/04,16:15:18,09,09,1, 11.8,1,1, -0.044, 10533.492, 319.608, 52788.144 23/03/04,16:15:18,10,09,1, 11.8,1,1, -0.044, 10534.071, 319.475, 52784.776 23/03/04,16:15:18,11,09,1, 11.8,1,1, -0.044, 10531.446, 319.500, 52784.380 23/03/04,16:15:18,12,09,1, 11.8,1,1, -0.044, 10534.092, 319.716, 52787.988 23/03/04,16:15:18,13,09,1, 11.8,1,1, -0.044, 10532.847, 319.629, 52783.500 23/03/04,16:15:18,14,09,1, 11.8,1,1, -0.044, 10532.238, 319.753, 52786.813 23/03/04,16:15:18,15,09,1, 11.8,1,1, -0.044, 10534.858, 319.715, 52787.213 23/03/04,16:15:18,16,09,1, 11.8,1,1, -0.044, 10532.280, 319.499, 52783.755 23/03/04,16:15:18,17,09,1, 11.8,1,1, -0.044, 10533.524, 319.635, 52788.118 23/03/04,16:15:18,18,09,1, 11.8,1,1, -0.044, 10534.040, 319.501, 52784.947 23/03/04,16:15:18,19,09,1, 11.8,1,1, -0.044, 10531.526, 319.461, 52784.484 23/03/04,16:15:19,00,10,1, 11.9,1,1, -0.040, 10531.524, 319.461, 52784.484 23/03/04,16:15:19,01,10,1, 11.9,1,1, -0.040, 10533.401, 319.675, 52787.918 23/03/04,16:15:19,02,10,1, 11.9,1,1, -0.040, 10534.325, 319.522, 52785.312 23/03/04,16:15:19,03,10,1, 11.9,1,1, -0.040, 10531.628, 319.506, 52784.200 23/03/04,16:15:19,04,10,1, 11.9,1,1, -0.040, 10533.978, 319.689, 52787.866 23/03/04,16:15:19,05,10,1, 11.9,1,1, -0.040, 10532.980, 319.672, 52783.663 23/03/04,16:15:19,06,10,1, 11.9,1,1, -0.040, 10532.070, 319.777, 52786.249 23/03/04,16:15:19,07,10,1, 11.9,1,1, -0.040, 10534.788, 319.862, 52787.441 23/03/04,16:15:19,08,10,1, 11.9,1,1, -0.040, 10532.501, 319.628, 52783.724 23/03/04,16:15:19,09,10,1, 11.9,1,1, -0.040, 10533.383, 319.699, 52788.050 23/03/04,16:15:19,10,10,1, 11.9,1,1, -0.040, 10534.413, 319.526, 52785.386 23/03/04,16:15:19,11,10,1, 11.9,1,1, -0.040, 10531.533, 319.423, 52783.956 23/03/04,16:15:19,12,10,1, 11.9,1,1, -0.040, 10533.963, 319.653, 52788.074 23/03/04,16:15:19,13,10,1, 11.9,1,1, -0.040, 10533.052, 319.598, 52783.558 23/03/04,16:15:19,14,10,1, 11.9,1,1, -0.040, 10531.959, 319.721, 52786.183 23/03/04,16:15:19,15,10,1, 11.9,1,1, -0.040, 10534.823, 319.812, 52787.568 23/03/04,16:15:19,16,10,1, 11.9,1,1, -0.040, 10532.451, 319.602, 52783.617 23/03/04,16:15:19,17,10,1, 11.9,1,1, -0.040, 10533.328, 319.702, 52787.963 23/03/04,16:15:19,18,10,1, 11.9,1,1, -0.040, 10534.508, 319.520, 52785.460 23/03/04,16:15:19,19,10,1, 11.9,1,1, -0.040, 10531.617, 319.502, 52784.023 23/03/04,16:15:20,00,10,1, 11.9,1,1, -0.046, 10531.616, 319.502, 52784.023 23/03/04,16:15:20,01,10,1, 11.9,1,1, -0.046, 10533.196, 319.759, 52787.825 23/03/04,16:15:20,02,10,1, 11.9,1,1, -0.046, 10534.762, 319.649, 52785.886 23/03/04,16:15:20,03,10,1, 11.9,1,1, -0.046, 10531.779, 319.468, 52783.808 23/03/04,16:15:20,04,10,1, 11.9,1,1, -0.046, 10533.908, 319.734, 52788.010 23/03/04,16:15:20,05,10,1, 11.9,1,1, -0.046, 10533.359, 319.631, 52783.752 23/03/04,16:15:20,06,10,1, 11.9,1,1, -0.046, 10531.711, 319.723, 52785.530 23/03/04,16:15:20,07,10,1, 11.9,1,1, -0.046, 10534.710, 319.924, 52787.732 23/03/04,16:15:20,08,10,1, 11.9,1,1, -0.046, 10532.651, 319.738, 52783.565 23/03/04,16:15:20,09,10,1, 11.9,1,1, -0.046, 10533.162, 319.795, 52787.814 23/03/04,16:15:20,10,10,1, 11.9,1,1, -0.046, 10534.793, 319.680, 52785.961 23/03/04,16:15:20,11,10,1, 11.9,1,1, -0.046, 10531.836, 319.515, 52783.871 23/03/04,16:15:20,12,10,1, 11.9,1,1, -0.046, 10533.834, 319.664, 52788.029 23/03/04,16:15:20,13,10,1, 11.9,1,1, -0.046, 10533.372, 319.613, 52783.739 23/03/04,16:15:20,14,10,1, 11.9,1,1, -0.046, 10531.733, 319.687, 52785.553 23/03/04,16:15:20,15,10,1, 11.9,1,1, -0.046, 10534.713, 319.883, 52787.750 23/03/04,16:15:20,16,10,1, 11.9,1,1, -0.046, 10532.667, 319.738, 52783.625 23/03/04,16:15:20,17,10,1, 11.9,1,1, -0.046, 10533.174, 319.770, 52787.760 23/03/04,16:15:20,18,10,1, 11.9,1,1, -0.046, 10534.748, 319.683, 52785.974 23/03/04,16:15:20,19,10,1, 11.9,1,1, -0.046, 10531.888, 319.500, 52783.870 23/03/04,16:15:21,00,10,1, 11.8,1,1, -0.043, 10531.883, 319.500, 52783.870 23/03/04,16:15:21,01,10,1, 11.8,1,1, -0.043, 10533.007, 319.894, 52787.422 23/03/04,16:15:21,02,10,1, 11.8,1,1, -0.043, 10534.983, 319.751, 52786.456 23/03/04,16:15:21,03,10,1, 11.8,1,1, -0.043, 10532.157, 319.579, 52783.831 23/03/04,16:15:21,04,10,1, 11.8,1,1, -0.043, 10533.861, 319.690, 52787.908 23/03/04,16:15:21,05,10,1, 11.8,1,1, -0.043, 10533.725, 319.580, 52784.134 23/03/04,16:15:21,06,10,1, 11.8,1,1, -0.043, 10531.714, 319.696, 52784.938 23/03/04,16:15:21,07,10,1, 11.8,1,1, -0.043, 10534.503, 319.832, 52787.720 23/03/04,16:15:21,08,10,1, 11.8,1,1, -0.043, 10532.827, 319.743, 52783.519 23/03/04,16:15:21,09,10,1, 11.8,1,1, -0.043, 10532.924, 319.818, 52787.303 23/03/04,16:15:21,10,10,1, 11.8,1,1, -0.043, 10535.111, 319.806, 52786.645 23/03/04,16:15:21,11,10,1, 11.8,1,1, -0.043, 10532.147, 319.564, 52783.566 23/03/04,16:15:21,12,10,1, 11.8,1,1, -0.043, 10533.865, 319.710, 52788.069 23/03/04,16:15:21,13,10,1, 11.8,1,1, -0.043, 10533.835, 319.580, 52784.133 23/03/04,16:15:21,14,10,1, 11.8,1,1, -0.043, 10531.601, 319.697, 52784.825 23/03/04,16:15:21,15,10,1, 11.8,1,1, -0.043, 10534.535, 319.926, 52787.866 23/03/04,16:15:21,16,10,1, 11.8,1,1, -0.043, 10532.883, 319.739, 52783.428 23/03/04,16:15:21,17,10,1, 11.8,1,1, -0.043, 10532.882, 319.837, 52787.267 23/03/04,16:15:21,18,10,1, 11.8,1,1, -0.043, 10535.103, 319.776, 52786.667 23/03/04,16:15:21,19,10,1, 11.8,1,1, -0.043, 10532.224, 319.540, 52783.620 23/03/04,16:15:22,00,10,1, 11.9,1,1, -0.048, 10532.217, 319.540, 52783.620 23/03/04,16:15:22,01,10,1, 11.9,1,1, -0.048, 10532.840, 319.865, 52786.880 23/03/04,16:15:22,02,10,1, 11.9,1,1, -0.048, 10534.823, 319.820, 52786.631 23/03/04,16:15:22,03,10,1, 11.9,1,1, -0.048, 10532.598, 319.712, 52784.139 23/03/04,16:15:22,04,10,1, 11.9,1,1, -0.048, 10533.868, 319.644, 52787.719 23/03/04,16:15:22,05,10,1, 11.9,1,1, -0.048, 10533.985, 319.545, 52784.521 23/03/04,16:15:22,06,10,1, 11.9,1,1, -0.048, 10531.947, 319.668, 52784.824 23/03/04,16:15:22,07,10,1, 11.9,1,1, -0.048, 10534.260, 319.748, 52787.345 23/03/04,16:15:22,08,10,1, 11.9,1,1, -0.048, 10532.929, 319.768, 52783.715 23/03/04,16:15:22,09,10,1, 11.9,1,1, -0.048, 10532.841, 319.918, 52786.906 23/03/04,16:15:22,10,10,1, 11.9,1,1, -0.048, 10534.868, 319.838, 52786.668 23/03/04,16:15:22,11,10,1, 11.9,1,1, -0.048, 10532.641, 319.743, 52784.148 23/03/04,16:15:22,12,10,1, 11.9,1,1, -0.048, 10533.971, 319.731, 52787.870 23/03/04,16:15:22,13,10,1, 11.9,1,1, -0.048, 10534.070, 319.553, 52784.577 23/03/04,16:15:22,14,10,1, 11.9,1,1, -0.048, 10532.027, 319.660, 52784.747 23/03/04,16:15:22,15,10,1, 11.9,1,1, -0.048, 10534.238, 319.718, 52787.278 23/03/04,16:15:22,16,10,1, 11.9,1,1, -0.048, 10532.933, 319.774, 52783.749 23/03/04,16:15:22,17,10,1, 11.9,1,1, -0.048, 10532.838, 319.896, 52786.859 23/03/04,16:15:22,18,10,1, 11.9,1,1, -0.048, 10534.818, 319.792, 52786.605 23/03/04,16:15:22,19,10,1, 11.9,1,1, -0.048, 10532.712, 319.761, 52784.243 23/03/04,16:15:23,00,10,1, 11.8,1,1, -0.039, 10532.709, 319.761, 52784.243 23/03/04,16:15:23,01,10,1, 11.8,1,1, -0.039, 10532.582, 319.823, 52786.295 23/03/04,16:15:23,02,10,1, 11.8,1,1, -0.039, 10534.715, 319.849, 52786.795 23/03/04,16:15:23,03,10,1, 11.8,1,1, -0.039, 10532.894, 319.805, 52784.196 23/03/04,16:15:23,04,10,1, 11.8,1,1, -0.039, 10533.859, 319.681, 52787.599 23/03/04,16:15:23,05,10,1, 11.8,1,1, -0.039, 10534.448, 319.625, 52785.137 23/03/04,16:15:23,06,10,1, 11.8,1,1, -0.039, 10532.289, 319.595, 52784.594 23/03/04,16:15:23,07,10,1, 11.8,1,1, -0.039, 10534.104, 319.701, 52787.182 23/03/04,16:15:23,08,10,1, 11.8,1,1, -0.039, 10533.258, 319.812, 52783.842 23/03/04,16:15:23,09,10,1, 11.8,1,1, -0.039, 10532.610, 319.849, 52786.272 23/03/04,16:15:23,10,10,1, 11.8,1,1, -0.039, 10534.776, 319.837, 52786.866 23/03/04,16:15:23,11,10,1, 11.8,1,1, -0.039, 10532.966, 319.807, 52784.221 23/03/04,16:15:23,12,10,1, 11.8,1,1, -0.039, 10533.844, 319.756, 52787.604 23/03/04,16:15:23,13,10,1, 11.8,1,1, -0.039, 10534.511, 319.660, 52785.238 23/03/04,16:15:23,14,10,1, 11.8,1,1, -0.039, 10532.303, 319.574, 52784.469 23/03/04,16:15:23,15,10,1, 11.8,1,1, -0.039, 10534.142, 319.653, 52787.347 23/03/04,16:15:23,16,10,1, 11.8,1,1, -0.039, 10533.309, 319.734, 52783.672 23/03/04,16:15:23,17,10,1, 11.8,1,1, -0.039, 10532.492, 319.840, 52786.133 23/03/04,16:15:23,18,10,1, 11.8,1,1, -0.039, 10534.807, 319.805, 52786.989 23/03/04,16:15:23,19,10,1, 11.8,1,1, -0.039, 10532.884, 319.763, 52784.047 23/03/04,16:15:24,00,10,1, 12.0,1,1, -0.044, 10532.876, 319.763, 52784.047 23/03/04,16:15:24,01,10,1, 12.0,1,1, -0.044, 10532.352, 319.779, 52785.599 23/03/04,16:15:24,02,10,1, 12.0,1,1, -0.044, 10534.820, 319.812, 52787.180 23/03/04,16:15:24,03,10,1, 12.0,1,1, -0.044, 10533.025, 319.838, 52783.851 23/03/04,16:15:24,04,10,1, 12.0,1,1, -0.044, 10533.688, 319.828, 52787.516 23/03/04,16:15:24,05,10,1, 12.0,1,1, -0.044, 10534.972, 319.708, 52785.847 23/03/04,16:15:24,06,10,1, 12.0,1,1, -0.044, 10532.489, 319.660, 52784.258 23/03/04,16:15:24,07,10,1, 12.0,1,1, -0.044, 10534.228, 319.621, 52787.482 23/03/04,16:15:24,08,10,1, 12.0,1,1, -0.044, 10533.665, 319.669, 52783.859 23/03/04,16:15:24,09,10,1, 12.0,1,1, -0.044, 10532.358, 319.764, 52785.494 23/03/04,16:15:24,10,10,1, 12.0,1,1, -0.044, 10534.795, 319.852, 52787.158 23/03/04,16:15:24,11,10,1, 12.0,1,1, -0.044, 10533.048, 319.837, 52783.898 23/03/04,16:15:24,12,10,1, 12.0,1,1, -0.044, 10533.645, 319.823, 52787.538 23/03/04,16:15:24,13,10,1, 12.0,1,1, -0.044, 10534.983, 319.671, 52785.878 23/03/04,16:15:24,14,10,1, 12.0,1,1, -0.044, 10532.565, 319.613, 52784.215 23/03/04,16:15:24,15,10,1, 12.0,1,1, -0.044, 10534.219, 319.609, 52787.510 23/03/04,16:15:24,16,10,1, 12.0,1,1, -0.044, 10533.637, 319.662, 52783.952 23/03/04,16:15:24,17,10,1, 12.0,1,1, -0.044, 10532.367, 319.813, 52785.564 23/03/04,16:15:24,18,10,1, 12.0,1,1, -0.044, 10534.643, 319.859, 52786.976 23/03/04,16:15:24,19,10,1, 12.0,1,1, -0.044, 10533.143, 319.882, 52783.959 23/03/04,16:15:25,00,10,1, 11.9,1,1, -0.040, 10533.135, 319.882, 52783.959 23/03/04,16:15:25,01,10,1, 11.9,1,1, -0.040, 10532.027, 319.945, 52786.326 23/03/04,16:15:25,02,10,1, 11.9,1,1, -0.040, 10535.550, 319.738, 52787.370 23/03/04,16:15:25,03,10,1, 11.9,1,1, -0.040, 10532.134, 319.600, 52782.249 23/03/04,16:15:25,04,10,1, 11.9,1,1, -0.040, 10533.979, 320.176, 52789.075 23/03/04,16:15:25,05,10,1, 11.9,1,1, -0.040, 10535.469, 319.579, 52785.116 23/03/04,16:15:25,06,10,1, 11.9,1,1, -0.040, 10531.921, 319.683, 52783.980 23/03/04,16:15:25,07,10,1, 11.9,1,1, -0.040, 10535.403, 319.830, 52789.192 23/03/04,16:15:25,08,10,1, 11.9,1,1, -0.040, 10533.561, 319.300, 52782.291 23/03/04,16:15:25,09,10,1, 11.9,1,1, -0.040, 10532.061, 319.895, 52786.226 23/03/04,16:15:25,10,10,1, 11.9,1,1, -0.040, 10535.629, 319.730, 52787.428 23/03/04,16:15:25,11,10,1, 11.9,1,1, -0.040, 10532.141, 319.601, 52782.143 23/03/04,16:15:25,12,10,1, 11.9,1,1, -0.040, 10533.895, 320.146, 52789.007 23/03/04,16:15:25,13,10,1, 11.9,1,1, -0.040, 10535.508, 319.560, 52785.160 23/03/04,16:15:25,14,10,1, 11.9,1,1, -0.040, 10531.911, 319.707, 52783.949 23/03/04,16:15:25,15,10,1, 11.9,1,1, -0.040, 10535.393, 319.836, 52789.169 23/03/04,16:15:25,16,10,1, 11.9,1,1, -0.040, 10533.659, 319.278, 52782.315 23/03/04,16:15:25,17,10,1, 11.9,1,1, -0.040, 10532.042, 319.916, 52786.109 23/03/04,16:15:25,18,10,1, 11.9,1,1, -0.040, 10535.608, 319.748, 52787.494 23/03/04,16:15:25,19,10,1, 11.9,1,1, -0.040, 10532.161, 319.559, 52782.017 23/03/04,16:15:26,00,09,1, 11.8,1,1, -0.046, 10532.159, 319.559, 52782.017 23/03/04,16:15:26,01,09,1, 11.8,1,1, -0.046, 10531.914, 319.716, 52785.337 23/03/04,16:15:26,02,09,1, 11.8,1,1, -0.046, 10535.739, 319.720, 52787.927 23/03/04,16:15:26,03,09,1, 11.8,1,1, -0.046, 10532.515, 319.453, 52781.717 23/03/04,16:15:26,04,09,1, 11.8,1,1, -0.046, 10533.354, 320.107, 52788.339 23/03/04,16:15:26,05,09,1, 11.8,1,1, -0.046, 10535.839, 319.615, 52785.946 23/03/04,16:15:26,06,09,1, 11.8,1,1, -0.046, 10532.089, 319.643, 52783.280 23/03/04,16:15:26,07,09,1, 11.8,1,1, -0.046, 10535.236, 319.923, 52789.524 23/03/04,16:15:26,08,09,1, 11.8,1,1, -0.046, 10534.455, 319.191, 52783.034 23/03/04,16:15:26,09,09,1, 11.8,1,1, -0.046, 10531.931, 319.739, 52785.256 23/03/04,16:15:26,10,09,1, 11.8,1,1, -0.046, 10535.687, 319.708, 52788.054 23/03/04,16:15:26,11,09,1, 11.8,1,1, -0.046, 10532.572, 319.447, 52781.748 23/03/04,16:15:26,12,09,1, 11.8,1,1, -0.046, 10533.256, 320.102, 52788.274 23/03/04,16:15:26,13,09,1, 11.8,1,1, -0.046, 10535.874, 319.635, 52786.062 23/03/04,16:15:26,14,09,1, 11.8,1,1, -0.046, 10532.062, 319.625, 52783.182 23/03/04,16:15:26,15,09,1, 11.8,1,1, -0.046, 10535.198, 319.931, 52789.579 23/03/04,16:15:26,16,09,1, 11.8,1,1, -0.046, 10534.483, 319.215, 52782.998 23/03/04,16:15:26,17,09,1, 11.8,1,1, -0.046, 10532.001, 319.750, 52785.367 23/03/04,16:15:26,18,09,1, 11.8,1,1, -0.046, 10535.685, 319.664, 52787.948 23/03/04,16:15:26,19,09,1, 11.8,1,1, -0.046, 10532.547, 319.418, 52781.784 23/03/04,16:15:27,00,09,1, 11.9,1,1, -0.043, 10532.542, 319.418, 52781.784 23/03/04,16:15:27,01,09,1, 11.9,1,1, -0.043, 10531.780, 319.577, 52784.136 23/03/04,16:15:27,02,09,1, 11.9,1,1, -0.043, 10535.757, 319.724, 52788.926 23/03/04,16:15:27,03,09,1, 11.9,1,1, -0.043, 10533.225, 319.253, 52781.574 23/03/04,16:15:27,04,09,1, 11.9,1,1, -0.043, 10532.526, 319.936, 52787.107 23/03/04,16:15:27,05,09,1, 11.9,1,1, -0.043, 10536.212, 319.740, 52787.071 23/03/04,16:15:27,06,09,1, 11.9,1,1, -0.043, 10532.214, 319.481, 52782.264 23/03/04,16:15:27,07,09,1, 11.9,1,1, -0.043, 10534.719, 319.980, 52789.545 23/03/04,16:15:27,08,09,1, 11.9,1,1, -0.043, 10535.478, 319.284, 52784.134 23/03/04,16:15:27,09,09,1, 11.9,1,1, -0.043, 10531.861, 319.506, 52783.999 23/03/04,16:15:27,10,09,1, 11.9,1,1, -0.043, 10535.753, 319.792, 52788.901 23/03/04,16:15:27,11,09,1, 11.9,1,1, -0.043, 10533.321, 319.257, 52781.631 23/03/04,16:15:27,12,09,1, 11.9,1,1, -0.043, 10532.541, 319.986, 52787.095 23/03/04,16:15:27,13,09,1, 11.9,1,1, -0.043, 10536.247, 319.732, 52787.134 23/03/04,16:15:27,14,09,1, 11.9,1,1, -0.043, 10532.237, 319.514, 52782.193 23/03/04,16:15:27,15,09,1, 11.9,1,1, -0.043, 10534.709, 320.010, 52789.593 23/03/04,16:15:27,16,09,1, 11.9,1,1, -0.043, 10535.579, 319.318, 52784.167 23/03/04,16:15:27,17,09,1, 11.9,1,1, -0.043, 10531.779, 319.497, 52783.878 23/03/04,16:15:27,18,09,1, 11.9,1,1, -0.043, 10535.754, 319.701, 52789.181 23/03/04,16:15:27,19,09,1, 11.9,1,1, -0.043, 10533.426, 319.202, 52781.551 23/03/04,16:15:28,00,09,1, 11.9,1,1, -0.045, 10533.419, 319.202, 52781.551 23/03/04,16:15:28,01,09,1, 11.9,1,1, -0.045, 10531.341, 319.368, 52782.857 23/03/04,16:15:28,02,09,1, 11.9,1,1, -0.045, 10536.250, 319.888, 52790.500 23/03/04,16:15:28,03,09,1, 11.9,1,1, -0.045, 10533.911, 318.981, 52780.980 23/03/04,16:15:28,04,09,1, 11.9,1,1, -0.045, 10531.747, 319.839, 52786.318 23/03/04,16:15:28,05,09,1, 11.9,1,1, -0.045, 10536.899, 319.734, 52788.301 23/03/04,16:15:28,06,09,1, 11.9,1,1, -0.045, 10532.054, 319.264, 52780.682 23/03/04,16:15:28,07,09,1, 11.9,1,1, -0.045, 10534.290, 320.187, 52790.121 23/03/04,16:15:28,08,09,1, 11.9,1,1, -0.045, 10536.516, 319.360, 52784.895 23/03/04,16:15:28,09,09,1, 11.9,1,1, -0.045, 10531.373, 319.417, 52782.792 23/03/04,16:15:28,10,09,1, 11.9,1,1, -0.045, 10536.247, 319.907, 52790.586 23/03/04,16:15:28,11,09,1, 11.9,1,1, -0.045, 10534.000, 318.997, 52781.082 23/03/04,16:15:28,12,09,1, 11.9,1,1, -0.045, 10531.701, 319.821, 52786.216 23/03/04,16:15:28,13,09,1, 11.9,1,1, -0.045, 10536.866, 319.742, 52788.449 23/03/04,16:15:28,14,09,1, 11.9,1,1, -0.045, 10532.058, 319.247, 52780.619 23/03/04,16:15:28,15,09,1, 11.9,1,1, -0.045, 10534.217, 320.177, 52790.135 23/03/04,16:15:28,16,09,1, 11.9,1,1, -0.045, 10536.523, 319.339, 52784.937 23/03/04,16:15:28,17,09,1, 11.9,1,1, -0.045, 10531.467, 319.395, 52782.927 23/03/04,16:15:28,18,09,1, 11.9,1,1, -0.045, 10536.145, 319.882, 52790.388 23/03/04,16:15:28,19,09,1, 11.9,1,1, -0.045, 10534.058, 319.039, 52781.206 23/03/04,16:15:29,00,09,1, 11.9,1,1, -0.042, 10534.053, 319.039, 52781.206 23/03/04,16:15:29,01,09,1, 11.9,1,1, -0.042, 10531.639, 319.314, 52782.145 23/03/04,16:15:29,02,09,1, 11.9,1,1, -0.042, 10535.982, 319.886, 52790.679 23/03/04,16:15:29,03,09,1, 11.9,1,1, -0.042, 10534.832, 318.927, 52781.789 23/03/04,16:15:29,04,09,1, 11.9,1,1, -0.042, 10531.632, 319.627, 52785.151 23/03/04,16:15:29,05,09,1, 11.9,1,1, -0.042, 10536.837, 319.713, 52788.928 23/03/04,16:15:29,06,09,1, 11.9,1,1, -0.042, 10532.530, 319.098, 52780.360 23/03/04,16:15:29,07,09,1, 11.9,1,1, -0.042, 10533.639, 320.051, 52789.169 23/03/04,16:15:29,08,09,1, 11.9,1,1, -0.042, 10536.885, 319.414, 52785.892 23/03/04,16:15:29,09,09,1, 11.9,1,1, -0.042, 10531.677, 319.286, 52782.118 23/03/04,16:15:29,10,09,1, 11.9,1,1, -0.042, 10535.965, 319.922, 52790.627 23/03/04,16:15:29,11,09,1, 11.9,1,1, -0.042, 10534.934, 318.928, 52781.909 23/03/04,16:15:29,12,09,1, 11.9,1,1, -0.042, 10531.557, 319.561, 52784.998 23/03/04,16:15:29,13,09,1, 11.9,1,1, -0.042, 10536.771, 319.687, 52788.869 23/03/04,16:15:29,14,09,1, 11.9,1,1, -0.042, 10532.570, 319.076, 52780.384 23/03/04,16:15:29,15,09,1, 11.9,1,1, -0.042, 10533.542, 320.008, 52789.033 23/03/04,16:15:29,16,09,1, 11.9,1,1, -0.042, 10537.002, 319.430, 52786.062 23/03/04,16:15:29,17,09,1, 11.9,1,1, -0.042, 10531.727, 319.261, 52781.847 23/03/04,16:15:29,18,09,1, 11.9,1,1, -0.042, 10535.921, 319.888, 52790.788 23/03/04,16:15:29,19,09,1, 11.9,1,1, -0.042, 10535.106, 318.939, 52782.051 23/03/04,16:15:30,00,09,1, 11.9,1,1, -0.045, 10535.104, 318.939, 52782.051 23/03/04,16:15:30,01,09,1, 11.9,1,1, -0.045, 10531.936, 319.259, 52781.444 23/03/04,16:15:30,02,09,1, 11.9,1,1, -0.045, 10535.600, 319.952, 52790.664 23/03/04,16:15:30,03,09,1, 11.9,1,1, -0.045, 10535.803, 318.965, 52782.874 23/03/04,16:15:30,04,09,1, 11.9,1,1, -0.045, 10531.546, 319.379, 52784.110 23/03/04,16:15:30,05,09,1, 11.9,1,1, -0.045, 10536.726, 319.687, 52789.614 23/03/04,16:15:30,06,09,1, 11.9,1,1, -0.045, 10533.168, 318.912, 52780.322 23/03/04,16:15:30,07,09,1, 11.9,1,1, -0.045, 10532.881, 319.904, 52787.960 23/03/04,16:15:30,08,09,1, 11.9,1,1, -0.045, 10537.199, 319.467, 52787.031 23/03/04,16:15:30,09,09,1, 11.9,1,1, -0.045, 10531.975, 319.165, 52781.347 23/03/04,16:15:30,10,09,1, 11.9,1,1, -0.045, 10535.582, 319.897, 52790.648 23/03/04,16:15:30,11,09,1, 11.9,1,1, -0.045, 10535.906, 318.990, 52783.045 23/03/04,16:15:30,12,09,1, 11.9,1,1, -0.045, 10531.578, 319.406, 52784.013 23/03/04,16:15:30,13,09,1, 11.9,1,1, -0.045, 10536.807, 319.689, 52789.672 23/03/04,16:15:30,14,09,1, 11.9,1,1, -0.045, 10533.228, 318.926, 52780.277 23/03/04,16:15:30,15,09,1, 11.9,1,1, -0.045, 10532.843, 319.907, 52787.966 23/03/04,16:15:30,16,09,1, 11.9,1,1, -0.045, 10537.149, 319.468, 52786.963 23/03/04,16:15:30,17,09,1, 11.9,1,1, -0.045, 10532.009, 319.229, 52781.478 23/03/04,16:15:30,18,09,1, 11.9,1,1, -0.045, 10535.540, 319.943, 52790.503 23/03/04,16:15:30,19,09,1, 11.9,1,1, -0.045, 10535.892, 318.941, 52783.096 23/03/04,16:15:31,00,09,1, 11.9,1,1, -0.044, 10535.889, 318.941, 52783.096 23/03/04,16:15:31,01,09,1, 11.9,1,1, -0.044, 10531.935, 319.050, 52780.449 23/03/04,16:15:31,02,09,1, 11.9,1,1, -0.044, 10535.229, 320.039, 52790.848 23/03/04,16:15:31,03,09,1, 11.9,1,1, -0.044, 10536.625, 318.979, 52783.705 23/03/04,16:15:31,04,09,1, 11.9,1,1, -0.044, 10531.391, 319.223, 52783.125 23/03/04,16:15:31,05,09,1, 11.9,1,1, -0.044, 10536.923, 319.681, 52790.479 23/03/04,16:15:31,06,09,1, 11.9,1,1, -0.044, 10533.677, 318.719, 52779.869 23/03/04,16:15:31,07,09,1, 11.9,1,1, -0.044, 10532.701, 319.652, 52786.688 23/03/04,16:15:31,08,09,1, 11.9,1,1, -0.044, 10537.341, 319.574, 52788.426 23/03/04,16:15:31,09,09,1, 11.9,1,1, -0.044, 10531.931, 319.068, 52780.425 23/03/04,16:15:31,10,09,1, 11.9,1,1, -0.044, 10535.261, 319.923, 52789.818 23/03/04,16:15:31,11,09,1, 11.9,1,1, -0.044, 10536.386, 319.059, 52784.180 23/03/04,16:15:31,12,09,1, 11.9,1,1, -0.044, 10531.984, 319.273, 52783.387 23/03/04,16:15:31,13,09,1, 11.9,1,1, -0.044, 10536.468, 319.541, 52789.616 23/03/04,16:15:31,14,09,1, 11.9,1,1, -0.044, 10533.987, 318.895, 52780.988 23/03/04,16:15:31,15,09,1, 11.9,1,1, -0.044, 10532.484, 319.670, 52786.537 23/03/04,16:15:31,16,09,1, 11.9,1,1, -0.044, 10537.059, 319.538, 52787.692 23/03/04,16:15:31,17,09,1, 11.9,1,1, -0.044, 10532.536, 319.153, 52781.119 23/03/04,16:15:31,18,09,1, 11.9,1,1, -0.044, 10534.963, 319.890, 52789.787 23/03/04,16:15:31,19,09,1, 11.9,1,1, -0.044, 10536.552, 319.093, 52784.414 23/03/04,16:15:32,00,09,1, 11.8,1,1, -0.046, 10536.548, 319.093, 52784.414 23/03/04,16:15:32,01,09,1, 11.8,1,1, -0.046, 10532.859, 318.982, 52780.507 23/03/04,16:15:32,02,09,1, 11.8,1,1, -0.046, 10534.217, 319.901, 52789.368 23/03/04,16:15:32,03,09,1, 11.8,1,1, -0.046, 10537.246, 319.259, 52785.576 23/03/04,16:15:32,04,09,1, 11.8,1,1, -0.046, 10531.982, 319.086, 52782.132 23/03/04,16:15:32,05,09,1, 11.8,1,1, -0.046, 10536.332, 319.691, 52790.405 23/03/04,16:15:32,06,09,1, 11.8,1,1, -0.046, 10534.955, 318.791, 52781.601 23/03/04,16:15:32,07,09,1, 11.8,1,1, -0.046, 10531.888, 319.500, 52785.267 23/03/04,16:15:32,08,09,1, 11.8,1,1, -0.046, 10537.195, 319.584, 52788.783 23/03/04,16:15:32,09,09,1, 11.8,1,1, -0.046, 10532.870, 319.011, 52780.507 23/03/04,16:15:32,10,09,1, 11.8,1,1, -0.046, 10534.199, 319.914, 52789.398 23/03/04,16:15:32,11,09,1, 11.8,1,1, -0.046, 10537.238, 319.195, 52785.666 23/03/04,16:15:32,12,09,1, 11.8,1,1, -0.046, 10531.994, 319.054, 52782.154 23/03/04,16:15:32,13,09,1, 11.8,1,1, -0.046, 10536.324, 319.653, 52790.394 23/03/04,16:15:32,14,09,1, 11.8,1,1, -0.046, 10535.040, 318.775, 52781.617 23/03/04,16:15:32,15,09,1, 11.8,1,1, -0.046, 10531.974, 319.408, 52785.215 23/03/04,16:15:32,16,09,1, 11.8,1,1, -0.046, 10537.259, 319.580, 52788.894 23/03/04,16:15:32,17,09,1, 11.8,1,1, -0.046, 10532.857, 319.063, 52780.620 23/03/04,16:15:32,18,09,1, 11.8,1,1, -0.046, 10534.247, 319.902, 52789.301 23/03/04,16:15:32,19,09,1, 11.8,1,1, -0.046, 10537.267, 319.238, 52785.714 23/03/04,16:15:33,00,09,1, 11.8,1,1, -0.044, 10537.266, 319.238, 52785.714 23/03/04,16:15:33,01,09,1, 11.8,1,1, -0.044, 10533.293, 318.831, 52780.066 23/03/04,16:15:33,02,09,1, 11.8,1,1, -0.044, 10533.467, 319.805, 52788.569 23/03/04,16:15:33,03,09,1, 11.8,1,1, -0.044, 10537.794, 319.407, 52786.890 23/03/04,16:15:33,04,09,1, 11.8,1,1, -0.044, 10532.108, 319.009, 52781.272 23/03/04,16:15:33,05,09,1, 11.8,1,1, -0.044, 10535.982, 319.774, 52790.836 23/03/04,16:15:33,06,09,1, 11.8,1,1, -0.044, 10535.968, 318.767, 52782.445 23/03/04,16:15:33,07,09,1, 11.8,1,1, -0.044, 10531.606, 319.243, 52783.950 23/03/04,16:15:33,08,09,1, 11.8,1,1, -0.044, 10537.236, 319.649, 52789.685 23/03/04,16:15:33,09,09,1, 11.8,1,1, -0.044, 10533.408, 318.811, 52780.116 23/03/04,16:15:33,10,09,1, 11.8,1,1, -0.044, 10533.403, 319.781, 52788.416 23/03/04,16:15:33,11,09,1, 11.8,1,1, -0.044, 10537.739, 319.342, 52786.903 23/03/04,16:15:33,12,09,1, 11.8,1,1, -0.044, 10532.097, 318.953, 52781.120 23/03/04,16:15:33,13,09,1, 11.8,1,1, -0.044, 10535.918, 319.757, 52790.804 23/03/04,16:15:33,14,09,1, 11.8,1,1, -0.044, 10536.019, 318.825, 52782.477 23/03/04,16:15:33,15,09,1, 11.8,1,1, -0.044, 10531.570, 319.222, 52783.827 23/03/04,16:15:33,16,09,1, 11.8,1,1, -0.044, 10537.248, 319.669, 52789.870 23/03/04,16:15:33,17,09,1, 11.8,1,1, -0.044, 10533.486, 318.829, 52780.011 23/03/04,16:15:33,18,09,1, 11.8,1,1, -0.044, 10533.284, 319.801, 52788.359 23/03/04,16:15:33,19,09,1, 11.8,1,1, -0.044, 10537.912, 319.428, 52787.191 23/03/04,16:15:34,00,10,1, 11.8,1,1, -0.041, 10537.908, 319.428, 52787.191 23/03/04,16:15:34,01,10,1, 11.8,1,1, -0.041, 10533.870, 318.758, 52780.109 23/03/04,16:15:34,02,10,1, 11.8,1,1, -0.041, 10532.925, 319.729, 52787.589 23/03/04,16:15:34,03,10,1, 11.8,1,1, -0.041, 10537.979, 319.458, 52787.791 23/03/04,16:15:34,04,10,1, 11.8,1,1, -0.041, 10532.391, 318.952, 52780.646 23/03/04,16:15:34,05,10,1, 11.8,1,1, -0.041, 10535.662, 319.814, 52790.772 23/03/04,16:15:34,06,10,1, 11.8,1,1, -0.041, 10536.691, 318.886, 52783.378 23/03/04,16:15:34,07,10,1, 11.8,1,1, -0.041, 10531.568, 319.098, 52783.115 23/03/04,16:15:34,08,10,1, 11.8,1,1, -0.041, 10537.195, 319.674, 52790.230 23/03/04,16:15:34,09,10,1, 11.8,1,1, -0.041, 10533.958, 318.793, 52780.140 23/03/04,16:15:34,10,10,1, 11.8,1,1, -0.041, 10532.848, 319.716, 52787.433 23/03/04,16:15:34,11,10,1, 11.8,1,1, -0.041, 10537.978, 319.479, 52787.793 23/03/04,16:15:34,12,10,1, 11.8,1,1, -0.041, 10532.415, 318.984, 52780.656 23/03/04,16:15:34,13,10,1, 11.8,1,1, -0.041, 10535.674, 319.815, 52790.693 23/03/04,16:15:34,14,10,1, 11.8,1,1, -0.041, 10536.761, 318.880, 52783.463 23/03/04,16:15:34,15,10,1, 11.8,1,1, -0.041, 10531.626, 319.082, 52783.014 23/03/04,16:15:34,16,10,1, 11.8,1,1, -0.041, 10537.177, 319.638, 52790.202 23/03/04,16:15:34,17,10,1, 11.8,1,1, -0.041, 10533.908, 318.775, 52780.340 23/03/04,16:15:34,18,10,1, 11.8,1,1, -0.041, 10532.918, 319.723, 52787.450 23/03/04,16:15:34,19,10,1, 11.8,1,1, -0.041, 10537.872, 319.511, 52787.737 23/03/04,16:15:35,00,09,1, 11.9,1,1, -0.044, 10537.866, 319.511, 52787.737 23/03/04,16:15:35,01,09,1, 11.9,1,1, -0.044, 10534.445, 318.724, 52780.550 23/03/04,16:15:35,02,09,1, 11.9,1,1, -0.044, 10532.600, 319.570, 52786.680 23/03/04,16:15:35,03,09,1, 11.9,1,1, -0.044, 10537.884, 319.508, 52788.195 23/03/04,16:15:35,04,09,1, 11.9,1,1, -0.044, 10532.738, 318.866, 52780.581 23/03/04,16:15:35,05,09,1, 11.9,1,1, -0.044, 10535.308, 319.794, 52790.316 23/03/04,16:15:35,06,09,1, 11.9,1,1, -0.044, 10537.177, 318.951, 52784.237 23/03/04,16:15:35,07,09,1, 11.9,1,1, -0.044, 10531.866, 318.984, 52782.641 23/03/04,16:15:35,08,09,1, 11.9,1,1, -0.044, 10537.013, 319.608, 52790.316 23/03/04,16:15:35,09,09,1, 11.9,1,1, -0.044, 10534.483, 318.765, 52780.586 23/03/04,16:15:35,10,09,1, 11.9,1,1, -0.044, 10532.596, 319.579, 52786.617 23/03/04,16:15:35,11,09,1, 11.9,1,1, -0.044, 10537.927, 319.578, 52788.316 23/03/04,16:15:35,12,09,1, 11.9,1,1, -0.044, 10532.784, 318.933, 52780.486 23/03/04,16:15:35,13,09,1, 11.9,1,1, -0.044, 10535.232, 319.738, 52790.212 23/03/04,16:15:35,14,09,1, 11.9,1,1, -0.044, 10537.257, 318.966, 52784.419 23/03/04,16:15:35,15,09,1, 11.9,1,1, -0.044, 10531.765, 318.983, 52782.340 23/03/04,16:15:35,16,09,1, 11.9,1,1, -0.044, 10537.026, 319.598, 52790.529 23/03/04,16:15:35,17,09,1, 11.9,1,1, -0.044, 10534.566, 318.740, 52780.522 23/03/04,16:15:35,18,09,1, 11.9,1,1, -0.044, 10532.432, 319.563, 52786.480 23/03/04,16:15:35,19,09,1, 11.9,1,1, -0.044, 10538.040, 319.558, 52788.551 23/03/04,16:15:36,00,09,1, 11.9,1,1, -0.043, 10538.033, 319.558, 52788.551 23/03/04,16:15:36,01,09,1, 11.9,1,1, -0.043, 10535.005, 318.723, 52781.044 23/03/04,16:15:36,02,09,1, 11.9,1,1, -0.043, 10532.344, 319.475, 52785.684 23/03/04,16:15:36,03,09,1, 11.9,1,1, -0.043, 10537.608, 319.544, 52788.246 23/03/04,16:15:36,04,09,1, 11.9,1,1, -0.043, 10533.717, 318.903, 52780.421 23/03/04,16:15:36,05,09,1, 11.9,1,1, -0.043, 10534.357, 319.725, 52788.881 23/03/04,16:15:36,06,09,1, 11.9,1,1, -0.043, 10537.860, 319.252, 52786.274 23/03/04,16:15:36,07,09,1, 11.9,1,1, -0.043, 10532.263, 318.898, 52781.542 23/03/04,16:15:36,08,09,1, 11.9,1,1, -0.043, 10536.274, 319.602, 52790.254 23/03/04,16:15:36,09,09,1, 11.9,1,1, -0.043, 10535.635, 318.867, 52782.021 23/03/04,16:15:36,10,09,1, 11.9,1,1, -0.043, 10532.317, 319.349, 52785.128 23/03/04,16:15:36,11,09,1, 11.9,1,1, -0.043, 10537.260, 319.665, 52789.484 23/03/04,16:15:36,12,09,1, 11.9,1,1, -0.043, 10533.546, 319.061, 52781.514 23/03/04,16:15:36,13,09,1, 11.9,1,1, -0.043, 10534.653, 319.669, 52788.715 23/03/04,16:15:36,14,09,1, 11.9,1,1, -0.043, 10537.396, 319.217, 52785.742 23/03/04,16:15:36,15,09,1, 11.9,1,1, -0.043, 10532.733, 319.025, 52782.568 23/03/04,16:15:36,16,09,1, 11.9,1,1, -0.043, 10536.338, 319.496, 52789.433 23/03/04,16:15:36,17,09,1, 11.9,1,1, -0.043, 10535.233, 318.923, 52782.213 23/03/04,16:15:36,18,09,1, 11.9,1,1, -0.043, 10532.723, 319.365, 52785.264 23/03/04,16:15:36,19,09,1, 11.9,1,1, -0.043, 10537.135, 319.496, 52788.243 23/03/04,16:15:37,00,09,1, 12.0,1,1, -0.045, 10537.132, 319.496, 52788.243 23/03/04,16:15:37,01,09,1, 12.0,1,1, -0.045, 10535.590, 318.959, 52782.572 23/03/04,16:15:37,02,09,1, 12.0,1,1, -0.045, 10532.669, 319.318, 52784.770 23/03/04,16:15:37,03,09,1, 12.0,1,1, -0.045, 10537.169, 319.559, 52788.493 23/03/04,16:15:37,04,09,1, 12.0,1,1, -0.045, 10533.907, 319.143, 52781.419 23/03/04,16:15:37,05,09,1, 12.0,1,1, -0.045, 10534.512, 319.673, 52788.298 23/03/04,16:15:37,06,09,1, 12.0,1,1, -0.045, 10537.604, 319.460, 52787.371 23/03/04,16:15:37,07,09,1, 12.0,1,1, -0.045, 10533.137, 318.904, 52781.684 23/03/04,16:15:37,08,09,1, 12.0,1,1, -0.045, 10535.668, 319.500, 52789.240 23/03/04,16:15:37,09,09,1, 12.0,1,1, -0.045, 10536.257, 319.065, 52783.448 23/03/04,16:15:37,10,09,1, 12.0,1,1, -0.045, 10532.389, 319.188, 52783.601 23/03/04,16:15:37,11,09,1, 12.0,1,1, -0.045, 10536.924, 319.628, 52789.107 23/03/04,16:15:37,12,09,1, 12.0,1,1, -0.045, 10534.484, 319.116, 52781.692 23/03/04,16:15:37,13,09,1, 12.0,1,1, -0.045, 10533.897, 319.606, 52787.330 23/03/04,16:15:37,14,09,1, 12.0,1,1, -0.045, 10537.761, 319.490, 52787.223 23/03/04,16:15:37,15,09,1, 12.0,1,1, -0.045, 10533.235, 319.010, 52781.716 23/03/04,16:15:37,16,09,1, 12.0,1,1, -0.045, 10535.650, 319.546, 52789.173 23/03/04,16:15:37,17,09,1, 12.0,1,1, -0.045, 10536.290, 319.064, 52783.565 23/03/04,16:15:37,18,09,1, 12.0,1,1, -0.045, 10532.407, 319.147, 52783.532 23/03/04,16:15:37,19,09,1, 12.0,1,1, -0.045, 10536.895, 319.646, 52789.092 23/03/04,16:15:38,00,09,1, 11.9,1,1, -0.044, 10536.890, 319.646, 52789.092 23/03/04,16:15:38,01,09,1, 11.9,1,1, -0.044, 10536.573, 319.111, 52784.019 23/03/04,16:15:38,02,09,1, 11.9,1,1, -0.044, 10532.522, 319.126, 52783.191 23/03/04,16:15:38,03,09,1, 11.9,1,1, -0.044, 10536.800, 319.674, 52789.172 23/03/04,16:15:38,04,09,1, 11.9,1,1, -0.044, 10534.726, 319.138, 52781.739 23/03/04,16:15:38,05,09,1, 11.9,1,1, -0.044, 10533.706, 319.625, 52786.864 23/03/04,16:15:38,06,09,1, 11.9,1,1, -0.044, 10537.852, 319.554, 52787.697 23/03/04,16:15:38,07,09,1, 11.9,1,1, -0.044, 10533.516, 319.003, 52781.715 23/03/04,16:15:38,08,09,1, 11.9,1,1, -0.044, 10535.596, 319.546, 52789.104 23/03/04,16:15:38,09,09,1, 11.9,1,1, -0.044, 10536.684, 319.083, 52784.050 23/03/04,16:15:38,10,09,1, 11.9,1,1, -0.044, 10532.459, 319.123, 52783.164 23/03/04,16:15:38,11,09,1, 11.9,1,1, -0.044, 10536.853, 319.712, 52789.261 23/03/04,16:15:38,12,09,1, 11.9,1,1, -0.044, 10534.810, 319.157, 52781.784 23/03/04,16:15:38,13,09,1, 11.9,1,1, -0.044, 10533.617, 319.592, 52786.796 23/03/04,16:15:38,14,09,1, 11.9,1,1, -0.044, 10537.871, 319.603, 52787.800 23/03/04,16:15:38,15,09,1, 11.9,1,1, -0.044, 10533.515, 319.037, 52781.661 23/03/04,16:15:38,16,09,1, 11.9,1,1, -0.044, 10535.584, 319.527, 52789.141 23/03/04,16:15:38,17,09,1, 11.9,1,1, -0.044, 10536.616, 319.122, 52784.081 23/03/04,16:15:38,18,09,1, 11.9,1,1, -0.044, 10532.572, 319.127, 52783.277 23/03/04,16:15:38,19,09,1, 11.9,1,1, -0.044, 10536.714, 319.659, 52789.061 23/03/04,16:15:39,00,09,1, 11.9,1,1, -0.042, 10536.706, 319.659, 52789.061 23/03/04,16:15:39,01,09,1, 11.9,1,1, -0.042, 10537.092, 319.039, 52783.835 23/03/04,16:15:39,02,09,1, 11.9,1,1, -0.042, 10532.192, 319.108, 52782.871 23/03/04,16:15:39,03,09,1, 11.9,1,1, -0.042, 10537.277, 319.713, 52789.914 23/03/04,16:15:39,04,09,1, 11.9,1,1, -0.042, 10534.715, 318.998, 52780.925 23/03/04,16:15:39,05,09,1, 11.9,1,1, -0.042, 10533.445, 319.738, 52787.071 23/03/04,16:15:39,06,09,1, 11.9,1,1, -0.042, 10538.338, 319.657, 52788.082 23/03/04,16:15:39,07,09,1, 11.9,1,1, -0.042, 10533.274, 319.001, 52780.908 23/03/04,16:15:39,08,09,1, 11.9,1,1, -0.042, 10535.753, 319.770, 52789.994 23/03/04,16:15:39,09,09,1, 11.9,1,1, -0.042, 10537.240, 319.118, 52784.016 23/03/04,16:15:39,10,09,1, 11.9,1,1, -0.042, 10532.133, 319.132, 52782.786 23/03/04,16:15:39,11,09,1, 11.9,1,1, -0.042, 10537.285, 319.734, 52790.152 23/03/04,16:15:39,12,09,1, 11.9,1,1, -0.042, 10534.769, 318.965, 52780.862 23/03/04,16:15:39,13,09,1, 11.9,1,1, -0.042, 10533.319, 319.665, 52787.079 23/03/04,16:15:39,14,09,1, 11.9,1,1, -0.042, 10538.381, 319.616, 52788.121 23/03/04,16:15:39,15,09,1, 11.9,1,1, -0.042, 10533.294, 318.959, 52780.908 23/03/04,16:15:39,16,09,1, 11.9,1,1, -0.042, 10535.788, 319.779, 52789.983 23/03/04,16:15:39,17,09,1, 11.9,1,1, -0.042, 10537.230, 319.065, 52784.007 23/03/04,16:15:39,18,09,1, 11.9,1,1, -0.042, 10532.183, 319.123, 52782.726 23/03/04,16:15:39,19,09,1, 11.9,1,1, -0.042, 10537.307, 319.729, 52790.061 23/03/04,16:15:40,00,09,1, 11.9,1,1, -0.038, 10537.299, 319.729, 52790.061 23/03/04,16:15:40,01,09,1, 11.9,1,1, -0.038, 10537.680, 319.225, 52784.671 23/03/04,16:15:40,02,09,1, 11.9,1,1, -0.038, 10532.351, 319.119, 52782.379 23/03/04,16:15:40,03,09,1, 11.9,1,1, -0.038, 10537.146, 319.857, 52790.175 23/03/04,16:15:40,04,09,1, 11.9,1,1, -0.038, 10535.170, 319.056, 52781.191 23/03/04,16:15:40,05,09,1, 11.9,1,1, -0.038, 10533.017, 319.623, 52786.271 23/03/04,16:15:40,06,09,1, 11.9,1,1, -0.038, 10538.410, 319.777, 52788.711 23/03/04,16:15:40,07,09,1, 11.9,1,1, -0.038, 10533.583, 319.056, 52780.762 23/03/04,16:15:40,08,09,1, 11.9,1,1, -0.038, 10535.499, 319.790, 52789.780 23/03/04,16:15:40,09,09,1, 11.9,1,1, -0.038, 10537.729, 319.197, 52784.752 23/03/04,16:15:40,10,09,1, 11.9,1,1, -0.038, 10532.349, 319.103, 52782.375 23/03/04,16:15:40,11,09,1, 11.9,1,1, -0.038, 10537.106, 319.834, 52790.209 23/03/04,16:15:40,12,09,1, 11.9,1,1, -0.038, 10535.261, 319.067, 52781.264 23/03/04,16:15:40,13,09,1, 11.9,1,1, -0.038, 10533.065, 319.688, 52786.163 23/03/04,16:15:40,14,09,1, 11.9,1,1, -0.038, 10538.351, 319.802, 52788.767 23/03/04,16:15:40,15,09,1, 11.9,1,1, -0.038, 10533.575, 319.076, 52780.831 23/03/04,16:15:40,16,09,1, 11.9,1,1, -0.038, 10535.555, 319.900, 52789.825 23/03/04,16:15:40,17,09,1, 11.9,1,1, -0.038, 10537.674, 319.187, 52784.845 23/03/04,16:15:40,18,09,1, 11.9,1,1, -0.038, 10532.422, 319.162, 52782.421 23/03/04,16:15:40,19,09,1, 11.9,1,1, -0.038, 10537.054, 319.804, 52790.050 23/03/04,16:15:41,00,10,1, 11.8,1,1, -0.044, 10537.049, 319.804, 52790.050 23/03/04,16:15:41,01,10,1, 11.8,1,1, -0.044, 10537.911, 319.371, 52785.743 23/03/04,16:15:41,02,10,1, 11.8,1,1, -0.044, 10532.958, 319.117, 52782.208 23/03/04,16:15:41,03,10,1, 11.8,1,1, -0.044, 10536.742, 319.778, 52789.715 23/03/04,16:15:41,04,10,1, 11.8,1,1, -0.044, 10535.783, 319.116, 52782.136 23/03/04,16:15:41,05,10,1, 11.8,1,1, -0.044, 10533.041, 319.587, 52785.337 23/03/04,16:15:41,06,10,1, 11.8,1,1, -0.044, 10537.997, 319.811, 52788.879 23/03/04,16:15:41,07,10,1, 11.8,1,1, -0.044, 10534.266, 319.229, 52781.288 23/03/04,16:15:41,08,10,1, 11.8,1,1, -0.044, 10535.144, 319.828, 52788.831 23/03/04,16:15:41,09,10,1, 11.8,1,1, -0.044, 10538.055, 319.373, 52785.907 23/03/04,16:15:41,10,10,1, 11.8,1,1, -0.044, 10532.943, 319.104, 52782.073 23/03/04,16:15:41,11,10,1, 11.8,1,1, -0.044, 10536.703, 319.773, 52789.946 23/03/04,16:15:41,12,10,1, 11.8,1,1, -0.044, 10535.823, 319.159, 52782.161 23/03/04,16:15:41,13,10,1, 11.8,1,1, -0.044, 10532.969, 319.572, 52785.199 23/03/04,16:15:41,14,10,1, 11.8,1,1, -0.044, 10538.028, 319.907, 52789.053 23/03/04,16:15:41,15,10,1, 11.8,1,1, -0.044, 10534.275, 319.205, 52781.254 23/03/04,16:15:41,16,10,1, 11.8,1,1, -0.044, 10535.060, 319.847, 52788.849 23/03/04,16:15:41,17,10,1, 11.8,1,1, -0.044, 10538.042, 319.398, 52785.897 23/03/04,16:15:41,18,10,1, 11.8,1,1, -0.044, 10532.959, 319.136, 52782.026 23/03/04,16:15:41,19,10,1, 11.8,1,1, -0.044, 10536.676, 319.762, 52789.798 23/03/04,16:15:42,00,10,1, 11.9,1,1, -0.044, 10536.673, 319.762, 52789.798 23/03/04,16:15:42,01,10,1, 11.9,1,1, -0.044, 10538.228, 319.502, 52786.502 23/03/04,16:15:42,02,10,1, 11.9,1,1, -0.044, 10533.232, 319.164, 52781.946 23/03/04,16:15:42,03,10,1, 11.9,1,1, -0.044, 10536.621, 319.736, 52789.829 23/03/04,16:15:42,04,10,1, 11.9,1,1, -0.044, 10536.274, 319.164, 52782.566 23/03/04,16:15:42,05,10,1, 11.9,1,1, -0.044, 10532.873, 319.510, 52784.615 23/03/04,16:15:42,06,10,1, 11.9,1,1, -0.044, 10537.959, 319.887, 52789.276 23/03/04,16:15:42,07,10,1, 11.9,1,1, -0.044, 10534.550, 319.210, 52781.277 23/03/04,16:15:42,08,10,1, 11.9,1,1, -0.044, 10534.911, 319.898, 52788.545 23/03/04,16:15:42,09,10,1, 11.9,1,1, -0.044, 10538.344, 319.583, 52786.535 23/03/04,16:15:42,10,10,1, 11.9,1,1, -0.044, 10533.247, 319.119, 52781.814 23/03/04,16:15:42,11,10,1, 11.9,1,1, -0.044, 10536.640, 319.808, 52789.799 23/03/04,16:15:42,12,10,1, 11.9,1,1, -0.044, 10536.298, 319.130, 52782.603 23/03/04,16:15:42,13,10,1, 11.9,1,1, -0.044, 10532.883, 319.520, 52784.527 23/03/04,16:15:42,14,10,1, 11.9,1,1, -0.044, 10537.970, 319.901, 52789.268 23/03/04,16:15:42,15,10,1, 11.9,1,1, -0.044, 10534.572, 319.254, 52781.321 23/03/04,16:15:42,16,10,1, 11.9,1,1, -0.044, 10534.904, 319.862, 52788.509 23/03/04,16:15:42,17,10,1, 11.9,1,1, -0.044, 10538.234, 319.550, 52786.540 23/03/04,16:15:42,18,10,1, 11.9,1,1, -0.044, 10533.332, 319.132, 52781.977 23/03/04,16:15:42,19,10,1, 11.9,1,1, -0.044, 10536.634, 319.846, 52789.668 23/03/04,16:15:43,00,10,1, 11.9,1,1, -0.041, 10536.631, 319.846, 52789.668 23/03/04,16:15:43,01,10,1, 11.9,1,1, -0.041, 10538.451, 319.674, 52787.061 23/03/04,16:15:43,02,10,1, 11.9,1,1, -0.041, 10533.578, 319.208, 52781.812 23/03/04,16:15:43,03,10,1, 11.9,1,1, -0.041, 10536.603, 319.848, 52789.785 23/03/04,16:15:43,04,10,1, 11.9,1,1, -0.041, 10536.707, 319.279, 52783.160 23/03/04,16:15:43,05,10,1, 11.9,1,1, -0.041, 10532.939, 319.485, 52784.101 23/03/04,16:15:43,06,10,1, 11.9,1,1, -0.041, 10537.830, 319.963, 52789.365 23/03/04,16:15:43,07,10,1, 11.9,1,1, -0.041, 10534.879, 319.302, 52781.402 23/03/04,16:15:43,08,10,1, 11.9,1,1, -0.041, 10534.634, 319.891, 52787.968 23/03/04,16:15:43,09,10,1, 11.9,1,1, -0.041, 10538.556, 319.647, 52787.261 23/03/04,16:15:43,10,10,1, 11.9,1,1, -0.041, 10533.559, 319.195, 52781.667 23/03/04,16:15:43,11,10,1, 11.9,1,1, -0.041, 10536.562, 319.844, 52789.937 23/03/04,16:15:43,12,10,1, 11.9,1,1, -0.041, 10536.843, 319.238, 52783.154 23/03/04,16:15:43,13,10,1, 11.9,1,1, -0.041, 10532.859, 319.476, 52783.969 23/03/04,16:15:43,14,10,1, 11.9,1,1, -0.041, 10537.879, 319.974, 52789.562 23/03/04,16:15:43,15,10,1, 11.9,1,1, -0.041, 10534.875, 319.304, 52781.305 23/03/04,16:15:43,16,10,1, 11.9,1,1, -0.041, 10534.582, 319.919, 52787.972 23/03/04,16:15:43,17,10,1, 11.9,1,1, -0.041, 10538.588, 319.705, 52787.264 23/03/04,16:15:43,18,10,1, 11.9,1,1, -0.041, 10533.600, 319.215, 52781.654 23/03/04,16:15:43,19,10,1, 11.9,1,1, -0.041, 10536.543, 319.858, 52789.816 23/03/04,16:15:44,00,10,1, 11.9,1,1, -0.044, 10536.540, 319.858, 52789.816 23/03/04,16:15:44,01,10,1, 11.9,1,1, -0.044, 10538.736, 319.833, 52787.704 23/03/04,16:15:44,02,10,1, 11.9,1,1, -0.044, 10533.872, 319.268, 52781.557 23/03/04,16:15:44,03,10,1, 11.9,1,1, -0.044, 10536.526, 319.926, 52789.817 23/03/04,16:15:44,04,10,1, 11.9,1,1, -0.044, 10537.271, 319.299, 52783.627 23/03/04,16:15:44,05,10,1, 11.9,1,1, -0.044, 10532.936, 319.423, 52783.495 23/03/04,16:15:44,06,10,1, 11.9,1,1, -0.044, 10537.776, 319.959, 52789.670 23/03/04,16:15:44,07,10,1, 11.9,1,1, -0.044, 10535.261, 319.306, 52781.340 23/03/04,16:15:44,08,10,1, 11.9,1,1, -0.044, 10534.558, 319.958, 52787.988 23/03/04,16:15:44,09,10,1, 11.9,1,1, -0.044, 10538.397, 319.739, 52787.292 23/03/04,16:15:44,10,10,1, 11.9,1,1, -0.044, 10534.077, 319.352, 52782.152 23/03/04,16:15:44,11,10,1, 11.9,1,1, -0.044, 10536.572, 319.847, 52789.470 23/03/04,16:15:44,12,10,1, 11.9,1,1, -0.044, 10537.036, 319.367, 52783.672 23/03/04,16:15:44,13,10,1, 11.9,1,1, -0.044, 10533.316, 319.467, 52783.911 23/03/04,16:15:44,14,10,1, 11.9,1,1, -0.044, 10537.665, 319.883, 52789.038 23/03/04,16:15:44,15,10,1, 11.9,1,1, -0.044, 10535.152, 319.390, 52781.828 23/03/04,16:15:44,16,10,1, 11.9,1,1, -0.044, 10534.767, 319.943, 52787.578 23/03/04,16:15:44,17,10,1, 11.9,1,1, -0.044, 10538.326, 319.753, 52787.238 23/03/04,16:15:44,18,10,1, 11.9,1,1, -0.044, 10534.151, 319.351, 52782.283 23/03/04,16:15:44,19,10,1, 11.9,1,1, -0.044, 10536.588, 319.844, 52789.299 23/03/04,16:15:45,00,10,1, 11.9,1,1, -0.040, 10536.581, 319.844, 52789.299 23/03/04,16:15:45,01,10,1, 11.9,1,1, -0.040, 10538.429, 319.831, 52787.657 23/03/04,16:15:45,02,10,1, 11.9,1,1, -0.040, 10534.424, 319.437, 52782.188 23/03/04,16:15:45,03,10,1, 11.9,1,1, -0.040, 10536.436, 319.895, 52789.241 23/03/04,16:15:45,04,10,1, 11.9,1,1, -0.040, 10537.474, 319.426, 52784.412 23/03/04,16:15:45,05,10,1, 11.9,1,1, -0.040, 10533.645, 319.450, 52783.813 23/03/04,16:15:45,06,10,1, 11.9,1,1, -0.040, 10537.154, 319.921, 52789.356 23/03/04,16:15:45,07,10,1, 11.9,1,1, -0.040, 10535.924, 319.502, 52782.486 23/03/04,16:15:45,08,10,1, 11.9,1,1, -0.040, 10534.121, 319.837, 52786.109 23/03/04,16:15:45,09,10,1, 11.9,1,1, -0.040, 10538.542, 319.981, 52788.475 23/03/04,16:15:45,10,10,1, 11.9,1,1, -0.040, 10534.732, 319.366, 52781.865 23/03/04,16:15:45,11,10,1, 11.9,1,1, -0.040, 10535.984, 319.874, 52788.938 23/03/04,16:15:45,12,10,1, 11.9,1,1, -0.040, 10537.894, 319.532, 52785.135 23/03/04,16:15:45,13,10,1, 11.9,1,1, -0.040, 10533.470, 319.325, 52782.734 23/03/04,16:15:45,14,10,1, 11.9,1,1, -0.040, 10537.210, 319.972, 52789.383 23/03/04,16:15:45,15,10,1, 11.9,1,1, -0.040, 10536.030, 319.459, 52782.396 23/03/04,16:15:45,16,10,1, 11.9,1,1, -0.040, 10534.096, 319.817, 52786.065 23/03/04,16:15:45,17,10,1, 11.9,1,1, -0.040, 10538.524, 319.962, 52788.545 23/03/04,16:15:45,18,10,1, 11.9,1,1, -0.040, 10534.774, 319.375, 52781.865 23/03/04,16:15:45,19,10,1, 11.9,1,1, -0.040, 10536.016, 319.891, 52788.859 23/03/04,16:15:46,00,10,1, 11.9,1,1, -0.043, 10536.014, 319.891, 52788.859 23/03/04,16:15:46,01,10,1, 11.9,1,1, -0.043, 10538.505, 320.112, 52788.917 23/03/04,16:15:46,02,10,1, 11.9,1,1, -0.043, 10535.120, 319.467, 52781.932 23/03/04,16:15:46,03,10,1, 11.9,1,1, -0.043, 10535.868, 319.954, 52788.597 23/03/04,16:15:46,04,10,1, 11.9,1,1, -0.043, 10538.346, 319.692, 52785.937 23/03/04,16:15:46,05,10,1, 11.9,1,1, -0.043, 10533.801, 319.345, 52782.530 23/03/04,16:15:46,06,10,1, 11.9,1,1, -0.043, 10537.213, 319.979, 52789.446 23/03/04,16:15:46,07,10,1, 11.9,1,1, -0.043, 10536.492, 319.470, 52782.731 23/03/04,16:15:46,08,10,1, 11.9,1,1, -0.043, 10533.921, 319.739, 52785.417 23/03/04,16:15:46,09,10,1, 11.9,1,1, -0.043, 10538.530, 320.098, 52788.900 23/03/04,16:15:46,10,10,1, 11.9,1,1, -0.043, 10535.166, 319.482, 52781.898 23/03/04,16:15:46,11,10,1, 11.9,1,1, -0.043, 10535.830, 319.921, 52788.536 23/03/04,16:15:46,12,10,1, 11.9,1,1, -0.043, 10538.406, 319.672, 52786.022 23/03/04,16:15:46,13,10,1, 11.9,1,1, -0.043, 10533.826, 319.345, 52782.415 23/03/04,16:15:46,14,10,1, 11.9,1,1, -0.043, 10537.123, 319.982, 52789.370 23/03/04,16:15:46,15,10,1, 11.9,1,1, -0.043, 10536.494, 319.530, 52782.833 23/03/04,16:15:46,16,10,1, 11.9,1,1, -0.043, 10533.978, 319.785, 52785.410 23/03/04,16:15:46,17,10,1, 11.9,1,1, -0.043, 10538.423, 320.038, 52788.785 23/03/04,16:15:46,18,10,1, 11.9,1,1, -0.043, 10535.242, 319.496, 52782.126 23/03/04,16:15:46,19,10,1, 11.9,1,1, -0.043, 10535.829, 319.901, 52788.475 23/03/04,16:15:47,00,10,1, 11.9,1,1, -0.043, 10535.822, 319.901, 52788.475 23/03/04,16:15:47,01,10,1, 11.9,1,1, -0.043, 10538.314, 320.099, 52789.004 23/03/04,16:15:47,02,10,1, 11.9,1,1, -0.043, 10535.573, 319.560, 52782.129 23/03/04,16:15:47,03,10,1, 11.9,1,1, -0.043, 10535.603, 319.977, 52788.050 23/03/04,16:15:47,04,10,1, 11.9,1,1, -0.043, 10538.730, 319.763, 52786.793 23/03/04,16:15:47,05,10,1, 11.9,1,1, -0.043, 10534.326, 319.370, 52782.334 23/03/04,16:15:47,06,10,1, 11.9,1,1, -0.043, 10537.008, 319.947, 52789.274 23/03/04,16:15:47,07,10,1, 11.9,1,1, -0.043, 10537.001, 319.578, 52783.384 23/03/04,16:15:47,08,10,1, 11.9,1,1, -0.043, 10533.849, 319.712, 52784.493 23/03/04,16:15:47,09,10,1, 11.9,1,1, -0.043, 10538.401, 320.128, 52789.221 23/03/04,16:15:47,10,10,1, 11.9,1,1, -0.043, 10535.611, 319.545, 52781.967 23/03/04,16:15:47,11,10,1, 11.9,1,1, -0.043, 10535.496, 319.989, 52788.143 23/03/04,16:15:47,12,10,1, 11.9,1,1, -0.043, 10538.835, 319.782, 52786.932 23/03/04,16:15:47,13,10,1, 11.9,1,1, -0.043, 10534.243, 319.344, 52782.142 23/03/04,16:15:47,14,10,1, 11.9,1,1, -0.043, 10537.013, 319.933, 52789.390 23/03/04,16:15:47,15,10,1, 11.9,1,1, -0.043, 10537.142, 319.501, 52783.340 23/03/04,16:15:47,16,10,1, 11.9,1,1, -0.043, 10533.785, 319.674, 52784.318 23/03/04,16:15:47,17,10,1, 11.9,1,1, -0.043, 10538.329, 320.172, 52789.148 23/03/04,16:15:47,18,10,1, 11.9,1,1, -0.043, 10535.640, 319.541, 52781.929 23/03/04,16:15:47,19,10,1, 11.9,1,1, -0.043, 10535.464, 320.022, 52787.874 23/03/04,16:15:48,00,10,1, 11.9,1,1, -0.044, 10535.463, 320.022, 52787.874 23/03/04,16:15:48,01,10,1, 11.9,1,1, -0.044, 10538.140, 320.147, 52789.411 23/03/04,16:15:48,02,10,1, 11.9,1,1, -0.044, 10536.032, 319.623, 52782.131 23/03/04,16:15:48,03,10,1, 11.9,1,1, -0.044, 10535.117, 319.995, 52787.335 23/03/04,16:15:48,04,10,1, 11.9,1,1, -0.044, 10539.137, 320.038, 52787.794 23/03/04,16:15:48,05,10,1, 11.9,1,1, -0.044, 10534.753, 319.445, 52782.071 23/03/04,16:15:48,06,10,1, 11.9,1,1, -0.044, 10536.876, 320.005, 52789.340 23/03/04,16:15:48,07,10,1, 11.9,1,1, -0.044, 10537.778, 319.595, 52784.147 23/03/04,16:15:48,08,10,1, 11.9,1,1, -0.044, 10533.838, 319.588, 52783.586 23/03/04,16:15:48,09,10,1, 11.9,1,1, -0.044, 10538.146, 320.173, 52789.412 23/03/04,16:15:48,10,10,1, 11.9,1,1, -0.044, 10536.086, 319.593, 52782.106 23/03/04,16:15:48,11,10,1, 11.9,1,1, -0.044, 10535.093, 319.977, 52787.182 23/03/04,16:15:48,12,10,1, 11.9,1,1, -0.044, 10539.082, 320.019, 52787.861 23/03/04,16:15:48,13,10,1, 11.9,1,1, -0.044, 10534.797, 319.412, 52782.011 23/03/04,16:15:48,14,10,1, 11.9,1,1, -0.044, 10536.830, 320.052, 52789.241 23/03/04,16:15:48,15,10,1, 11.9,1,1, -0.044, 10537.852, 319.619, 52784.289 23/03/04,16:15:48,16,10,1, 11.9,1,1, -0.044, 10533.908, 319.636, 52783.729 23/03/04,16:15:48,17,10,1, 11.9,1,1, -0.044, 10538.016, 320.138, 52789.235 23/03/04,16:15:48,18,10,1, 11.9,1,1, -0.044, 10536.106, 319.666, 52782.358 23/03/04,16:15:48,19,10,1, 11.9,1,1, -0.044, 10535.103, 319.999, 52787.113 23/03/04,16:15:49,00,10,1, 11.9,1,1, -0.041, 10535.096, 319.999, 52787.113 23/03/04,16:15:49,01,10,1, 11.9,1,1, -0.041, 10537.033, 319.915, 52787.821 23/03/04,16:15:49,02,10,1, 11.9,1,1, -0.041, 10536.859, 319.898, 52784.129 23/03/04,16:15:49,03,10,1, 11.9,1,1, -0.041, 10535.215, 319.858, 52785.468 23/03/04,16:15:49,04,10,1, 11.9,1,1, -0.041, 10538.147, 320.078, 52787.891 23/03/04,16:15:49,05,10,1, 11.9,1,1, -0.041, 10536.220, 319.762, 52783.605 23/03/04,16:15:49,06,10,1, 11.9,1,1, -0.041, 10536.388, 319.788, 52787.349 23/03/04,16:15:49,07,10,1, 11.9,1,1, -0.041, 10538.109, 319.804, 52786.066 23/03/04,16:15:49,08,10,1, 11.9,1,1, -0.041, 10535.060, 319.550, 52783.293 23/03/04,16:15:49,09,10,1, 11.9,1,1, -0.041, 10537.091, 319.949, 52787.995 23/03/04,16:15:49,10,10,1, 11.9,1,1, -0.041, 10536.939, 319.850, 52784.089 23/03/04,16:15:49,11,10,1, 11.9,1,1, -0.041, 10535.137, 319.874, 52785.394 23/03/04,16:15:49,12,10,1, 11.9,1,1, -0.041, 10538.208, 320.139, 52788.107 23/03/04,16:15:49,13,10,1, 11.9,1,1, -0.041, 10536.258, 319.764, 52783.576 23/03/04,16:15:49,14,10,1, 11.9,1,1, -0.041, 10536.353, 319.804, 52787.406 23/03/04,16:15:49,15,10,1, 11.9,1,1, -0.041, 10538.182, 319.844, 52786.171 23/03/04,16:15:49,16,10,1, 11.9,1,1, -0.041, 10535.127, 319.533, 52783.368 23/03/04,16:15:49,17,10,1, 11.9,1,1, -0.041, 10537.088, 319.915, 52787.957 23/03/04,16:15:49,18,10,1, 11.9,1,1, -0.041, 10536.977, 319.855, 52784.136 23/03/04,16:15:49,19,10,1, 11.9,1,1, -0.041, 10535.097, 319.807, 52785.285 23/03/04,16:15:50,00,10,1, 11.9,1,1, -0.045, 10535.096, 319.807, 52785.285 23/03/04,16:15:50,01,10,1, 11.9,1,1, -0.045, 10537.014, 319.855, 52787.773 23/03/04,16:15:50,02,10,1, 11.9,1,1, -0.045, 10537.433, 319.877, 52784.544 23/03/04,16:15:50,03,10,1, 11.9,1,1, -0.045, 10535.082, 319.813, 52784.565 23/03/04,16:15:50,04,10,1, 11.9,1,1, -0.045, 10538.009, 320.182, 52788.266 23/03/04,16:15:50,05,10,1, 11.9,1,1, -0.045, 10536.645, 319.939, 52783.752 23/03/04,16:15:50,06,10,1, 11.9,1,1, -0.045, 10536.205, 319.932, 52786.958 23/03/04,16:15:50,07,10,1, 11.9,1,1, -0.045, 10538.633, 320.001, 52787.006 23/03/04,16:15:50,08,10,1, 11.9,1,1, -0.045, 10535.671, 319.613, 52783.315 23/03/04,16:15:50,09,10,1, 11.9,1,1, -0.045, 10536.951, 319.846, 52787.791 23/03/04,16:15:50,10,10,1, 11.9,1,1, -0.045, 10537.486, 319.870, 52784.607 23/03/04,16:15:50,11,10,1, 11.9,1,1, -0.045, 10535.046, 319.756, 52784.411 23/03/04,16:15:50,12,10,1, 11.9,1,1, -0.045, 10537.981, 320.164, 52788.190 23/03/04,16:15:50,13,10,1, 11.9,1,1, -0.045, 10536.671, 319.935, 52783.708 23/03/04,16:15:50,14,10,1, 11.9,1,1, -0.045, 10536.164, 319.900, 52786.812 23/03/04,16:15:50,15,10,1, 11.9,1,1, -0.045, 10538.651, 320.028, 52787.139 23/03/04,16:15:50,16,10,1, 11.9,1,1, -0.045, 10535.776, 319.637, 52783.547 23/03/04,16:15:50,17,10,1, 11.9,1,1, -0.045, 10536.947, 319.861, 52787.626 23/03/04,16:15:50,18,10,1, 11.9,1,1, -0.045, 10537.496, 319.940, 52784.784 23/03/04,16:15:50,19,10,1, 11.9,1,1, -0.045, 10535.175, 319.792, 52784.438 23/03/04,16:15:51,00,10,1, 11.9,1,1, -0.044, 10535.171, 319.792, 52784.438 23/03/04,16:15:51,01,10,1, 11.9,1,1, -0.044, 10536.932, 319.884, 52787.575 23/03/04,16:15:51,02,10,1, 11.9,1,1, -0.044, 10538.056, 319.874, 52785.403 23/03/04,16:15:51,03,10,1, 11.9,1,1, -0.044, 10535.268, 319.753, 52783.907 23/03/04,16:15:51,04,10,1, 11.9,1,1, -0.044, 10537.615, 320.124, 52787.972 23/03/04,16:15:51,05,10,1, 11.9,1,1, -0.044, 10537.084, 320.056, 52784.032 23/03/04,16:15:51,06,10,1, 11.9,1,1, -0.044, 10535.916, 319.968, 52786.104 23/03/04,16:15:51,07,10,1, 11.9,1,1, -0.044, 10538.819, 320.035, 52786.674 23/03/04,16:15:51,08,10,1, 11.9,1,1, -0.044, 10536.072, 319.817, 52783.762 23/03/04,16:15:51,09,10,1, 11.9,1,1, -0.044, 10537.513, 319.930, 52788.117 23/03/04,16:15:51,10,10,1, 11.9,1,1, -0.044, 10537.737, 319.795, 52784.553 23/03/04,16:15:51,11,10,1, 11.9,1,1, -0.044, 10535.331, 319.866, 52784.701 23/03/04,16:15:51,12,10,1, 11.9,1,1, -0.044, 10538.032, 320.041, 52787.786 23/03/04,16:15:51,13,10,1, 11.9,1,1, -0.044, 10536.611, 319.972, 52783.563 23/03/04,16:15:51,14,10,1, 11.9,1,1, -0.044, 10536.334, 320.080, 52787.101 23/03/04,16:15:51,15,10,1, 11.9,1,1, -0.044, 10538.698, 320.036, 52786.937 23/03/04,16:15:51,16,10,1, 11.9,1,1, -0.044, 10536.060, 319.900, 52783.854 23/03/04,16:15:51,17,10,1, 11.9,1,1, -0.044, 10537.488, 319.930, 52788.043 23/03/04,16:15:51,18,10,1, 11.9,1,1, -0.044, 10537.809, 319.827, 52784.601 23/03/04,16:15:51,19,10,1, 11.9,1,1, -0.044, 10535.389, 319.909, 52784.630 23/03/04,16:15:52,00,10,1, 11.9,1,1, -0.045, 10535.388, 319.909, 52784.630 23/03/04,16:15:52,01,10,1, 11.9,1,1, -0.045, 10537.434, 320.039, 52787.980 23/03/04,16:15:52,02,10,1, 11.9,1,1, -0.045, 10538.418, 319.872, 52785.334 23/03/04,16:15:52,03,10,1, 11.9,1,1, -0.045, 10535.686, 319.842, 52784.224 23/03/04,16:15:52,04,10,1, 11.9,1,1, -0.045, 10537.957, 319.990, 52787.837 23/03/04,16:15:52,05,10,1, 11.9,1,1, -0.045, 10536.974, 319.941, 52783.600 23/03/04,16:15:52,06,10,1, 11.9,1,1, -0.045, 10535.981, 320.141, 52786.193 23/03/04,16:15:52,07,10,1, 11.9,1,1, -0.045, 10538.750, 320.127, 52787.395 23/03/04,16:15:52,08,10,1, 11.9,1,1, -0.045, 10536.471, 320.065, 52783.826 23/03/04,16:15:52,09,10,1, 11.9,1,1, -0.045, 10537.416, 320.096, 52788.045 23/03/04,16:15:52,10,10,1, 11.9,1,1, -0.045, 10538.502, 319.932, 52785.537 23/03/04,16:15:52,11,10,1, 11.9,1,1, -0.045, 10535.696, 319.826, 52784.169 23/03/04,16:15:52,12,10,1, 11.9,1,1, -0.045, 10537.968, 320.023, 52787.905 23/03/04,16:15:52,13,10,1, 11.9,1,1, -0.045, 10537.025, 319.968, 52783.716 23/03/04,16:15:52,14,10,1, 11.9,1,1, -0.045, 10535.944, 320.137, 52786.155 23/03/04,16:15:52,15,10,1, 11.9,1,1, -0.045, 10538.737, 320.157, 52787.403 23/03/04,16:15:52,16,10,1, 11.9,1,1, -0.045, 10536.517, 320.029, 52783.897 23/03/04,16:15:52,17,10,1, 11.9,1,1, -0.045, 10537.402, 320.094, 52787.853 23/03/04,16:15:52,18,10,1, 11.9,1,1, -0.045, 10538.455, 319.885, 52785.488 23/03/04,16:15:52,19,10,1, 11.9,1,1, -0.045, 10535.875, 319.873, 52784.253 23/03/04,16:15:53,00,10,1, 11.9,1,1, -0.038, 10535.872, 319.873, 52784.253 23/03/04,16:15:53,01,10,1, 11.9,1,1, -0.038, 10537.203, 320.207, 52787.622 23/03/04,16:15:53,02,10,1, 11.9,1,1, -0.038, 10538.950, 320.044, 52786.310 23/03/04,16:15:53,03,10,1, 11.9,1,1, -0.038, 10536.257, 319.976, 52784.197 23/03/04,16:15:53,04,10,1, 11.9,1,1, -0.038, 10538.029, 320.016, 52787.986 23/03/04,16:15:53,05,10,1, 11.9,1,1, -0.038, 10537.649, 319.938, 52784.028 23/03/04,16:15:53,06,10,1, 11.9,1,1, -0.038, 10535.896, 320.089, 52785.360 23/03/04,16:15:53,07,10,1, 11.9,1,1, -0.038, 10538.564, 320.185, 52787.528 23/03/04,16:15:53,08,10,1, 11.9,1,1, -0.038, 10536.797, 320.123, 52783.673 23/03/04,16:15:53,09,10,1, 11.9,1,1, -0.038, 10537.116, 320.215, 52787.489 23/03/04,16:15:53,10,10,1, 11.9,1,1, -0.038, 10539.078, 320.052, 52786.506 23/03/04,16:15:53,11,10,1, 11.9,1,1, -0.038, 10536.207, 319.909, 52783.925 23/03/04,16:15:53,12,10,1, 11.9,1,1, -0.038, 10538.056, 320.026, 52788.127 23/03/04,16:15:53,13,10,1, 11.9,1,1, -0.038, 10537.783, 319.887, 52784.106 23/03/04,16:15:53,14,10,1, 11.9,1,1, -0.038, 10535.766, 320.050, 52785.224 23/03/04,16:15:53,15,10,1, 11.9,1,1, -0.038, 10538.567, 320.227, 52787.767 23/03/04,16:15:53,16,10,1, 11.9,1,1, -0.038, 10536.829, 320.104, 52783.574 23/03/04,16:15:53,17,10,1, 11.9,1,1, -0.038, 10537.045, 320.220, 52787.575 23/03/04,16:15:53,18,10,1, 11.9,1,1, -0.038, 10539.070, 320.093, 52786.512 23/03/04,16:15:53,19,10,1, 11.9,1,1, -0.038, 10536.307, 319.947, 52783.930 23/03/04,16:15:54,00,10,1, 11.8,1,1, -0.044, 10536.306, 319.947, 52783.930 23/03/04,16:15:54,01,10,1, 11.8,1,1, -0.044, 10537.027, 320.297, 52787.038 23/03/04,16:15:54,02,10,1, 11.8,1,1, -0.044, 10538.911, 320.130, 52786.604 23/03/04,16:15:54,03,10,1, 11.8,1,1, -0.044, 10536.846, 320.168, 52784.517 23/03/04,16:15:54,04,10,1, 11.8,1,1, -0.044, 10538.133, 320.065, 52787.869 23/03/04,16:15:54,05,10,1, 11.8,1,1, -0.044, 10538.202, 319.938, 52784.771 23/03/04,16:15:54,06,10,1, 11.8,1,1, -0.044, 10536.294, 320.076, 52785.077 23/03/04,16:15:54,07,10,1, 11.8,1,1, -0.044, 10538.364, 320.075, 52787.299 23/03/04,16:15:54,08,10,1, 11.8,1,1, -0.044, 10537.078, 320.183, 52783.914 23/03/04,16:15:54,09,10,1, 11.8,1,1, -0.044, 10536.981, 320.269, 52786.996 23/03/04,16:15:54,10,10,1, 11.8,1,1, -0.044, 10538.945, 320.183, 52786.725 23/03/04,16:15:54,11,10,1, 11.8,1,1, -0.044, 10536.852, 320.162, 52784.444 23/03/04,16:15:54,12,10,1, 11.8,1,1, -0.044, 10538.149, 320.097, 52787.862 23/03/04,16:15:54,13,10,1, 11.8,1,1, -0.044, 10538.297, 319.952, 52784.847 23/03/04,16:15:54,14,10,1, 11.8,1,1, -0.044, 10536.312, 320.090, 52785.017 23/03/04,16:15:54,15,10,1, 11.8,1,1, -0.044, 10538.372, 320.081, 52787.310 23/03/04,16:15:54,16,10,1, 11.8,1,1, -0.044, 10537.099, 320.149, 52784.024 23/03/04,16:15:54,17,10,1, 11.8,1,1, -0.044, 10537.008, 320.282, 52786.800 23/03/04,16:15:54,18,10,1, 11.8,1,1, -0.044, 10538.836, 320.181, 52786.624 23/03/04,16:15:54,19,10,1, 11.8,1,1, -0.044, 10536.939, 320.220, 52784.552 23/03/04,16:15:55,00,10,1, 11.9,1,1, -0.044, 10536.932, 320.220, 52784.552 23/03/04,16:15:55,01,10,1, 11.9,1,1, -0.044, 10536.755, 320.251, 52786.151 23/03/04,16:15:55,02,10,1, 11.9,1,1, -0.044, 10538.807, 320.282, 52786.918 23/03/04,16:15:55,03,10,1, 11.9,1,1, -0.044, 10537.169, 320.365, 52784.373 23/03/04,16:15:55,04,10,1, 11.9,1,1, -0.044, 10538.029, 320.286, 52787.728 23/03/04,16:15:55,05,10,1, 11.9,1,1, -0.044, 10538.839, 320.095, 52785.668 23/03/04,16:15:55,06,10,1, 11.9,1,1, -0.044, 10536.765, 320.149, 52784.850 23/03/04,16:15:55,07,10,1, 11.9,1,1, -0.044, 10538.430, 320.043, 52787.361 23/03/04,16:15:55,08,10,1, 11.9,1,1, -0.044, 10537.591, 320.132, 52784.136 23/03/04,16:15:55,09,10,1, 11.9,1,1, -0.044, 10536.691, 320.229, 52785.950 23/03/04,16:15:55,10,10,1, 11.9,1,1, -0.044, 10538.872, 320.271, 52787.018 23/03/04,16:15:55,11,10,1, 11.9,1,1, -0.044, 10537.145, 320.272, 52784.213 23/03/04,16:15:55,12,10,1, 11.9,1,1, -0.044, 10537.936, 320.243, 52787.711 23/03/04,16:15:55,13,10,1, 11.9,1,1, -0.044, 10538.999, 320.133, 52785.817 23/03/04,16:15:55,14,10,1, 11.9,1,1, -0.044, 10536.791, 320.158, 52784.692 23/03/04,16:15:55,15,10,1, 11.9,1,1, -0.044, 10538.414, 320.100, 52787.534 23/03/04,16:15:55,16,10,1, 11.9,1,1, -0.044, 10537.700, 320.148, 52784.134 23/03/04,16:15:55,17,10,1, 11.9,1,1, -0.044, 10536.633, 320.302, 52785.934 23/03/04,16:15:55,18,10,1, 11.9,1,1, -0.044, 10538.871, 320.309, 52787.095 23/03/04,16:15:55,19,10,1, 11.9,1,1, -0.044, 10537.223, 320.336, 52784.232 23/03/04,16:15:56,00,10,1, 11.9,1,1, -0.047, 10537.215, 320.336, 52784.232 23/03/04,16:15:56,01,10,1, 11.9,1,1, -0.047, 10536.643, 320.225, 52785.310 23/03/04,16:15:56,02,10,1, 11.9,1,1, -0.047, 10538.838, 320.231, 52787.194 23/03/04,16:15:56,03,10,1, 11.9,1,1, -0.047, 10537.431, 320.363, 52784.033 23/03/04,16:15:56,04,10,1, 11.9,1,1, -0.047, 10537.617, 320.362, 52787.279 23/03/04,16:15:56,05,10,1, 11.9,1,1, -0.047, 10539.299, 320.267, 52786.557 23/03/04,16:15:56,06,10,1, 11.9,1,1, -0.047, 10537.197, 320.224, 52784.576 23/03/04,16:15:56,07,10,1, 11.9,1,1, -0.047, 10538.547, 320.169, 52787.775 23/03/04,16:15:56,08,10,1, 11.9,1,1, -0.047, 10538.384, 320.078, 52784.557 23/03/04,16:15:56,09,10,1, 11.9,1,1, -0.047, 10536.703, 320.233, 52785.253 23/03/04,16:15:56,10,10,1, 11.9,1,1, -0.047, 10538.766, 320.238, 52787.225 23/03/04,16:15:56,11,10,1, 11.9,1,1, -0.047, 10537.468, 320.397, 52784.062 23/03/04,16:15:56,12,10,1, 11.9,1,1, -0.047, 10537.581, 320.417, 52787.248 23/03/04,16:15:56,13,10,1, 11.9,1,1, -0.047, 10539.342, 320.303, 52786.617 23/03/04,16:15:56,14,10,1, 11.9,1,1, -0.047, 10537.215, 320.282, 52784.515 23/03/04,16:15:56,15,10,1, 11.9,1,1, -0.047, 10538.536, 320.169, 52787.793 23/03/04,16:15:56,16,10,1, 11.9,1,1, -0.047, 10538.403, 320.099, 52784.612 23/03/04,16:15:56,17,10,1, 11.9,1,1, -0.047, 10536.801, 320.219, 52785.369 23/03/04,16:15:56,18,10,1, 11.9,1,1, -0.047, 10538.740, 320.210, 52787.085 23/03/04,16:15:56,19,10,1, 11.9,1,1, -0.047, 10537.478, 320.313, 52784.117 23/03/04,16:15:57,00,10,1, 11.9,1,1, -0.044, 10537.474, 320.313, 52784.117 23/03/04,16:15:57,01,10,1, 11.9,1,1, -0.044, 10537.045, 320.228, 52784.984 23/03/04,16:15:57,02,10,1, 11.9,1,1, -0.044, 10538.790, 320.211, 52787.325 23/03/04,16:15:57,03,10,1, 11.9,1,1, -0.044, 10537.816, 320.290, 52784.090 23/03/04,16:15:57,04,10,1, 11.9,1,1, -0.044, 10537.251, 320.445, 52786.355 23/03/04,16:15:57,05,10,1, 11.9,1,1, -0.044, 10539.255, 320.421, 52786.956 23/03/04,16:15:57,06,10,1, 11.9,1,1, -0.044, 10537.533, 320.488, 52784.508 23/03/04,16:15:57,07,10,1, 11.9,1,1, -0.044, 10538.499, 320.329, 52787.832 23/03/04,16:15:57,08,10,1, 11.9,1,1, -0.044, 10538.925, 320.288, 52785.845 23/03/04,16:15:57,09,10,1, 11.9,1,1, -0.044, 10537.508, 320.302, 52785.067 23/03/04,16:15:57,10,10,1, 11.9,1,1, -0.044, 10538.459, 320.159, 52786.889 23/03/04,16:15:57,11,10,1, 11.9,1,1, -0.044, 10538.269, 320.411, 52785.113 23/03/04,16:15:57,12,10,1, 11.9,1,1, -0.044, 10537.400, 320.286, 52785.763 23/03/04,16:15:57,13,10,1, 11.9,1,1, -0.044, 10538.811, 320.369, 52786.824 23/03/04,16:15:57,14,10,1, 11.9,1,1, -0.044, 10537.973, 320.526, 52785.105 23/03/04,16:15:57,15,10,1, 11.9,1,1, -0.044, 10538.136, 320.286, 52786.756 23/03/04,16:15:57,16,10,1, 11.9,1,1, -0.044, 10538.957, 320.361, 52786.238 23/03/04,16:15:57,17,10,1, 11.9,1,1, -0.044, 10537.618, 320.319, 52785.054 23/03/04,16:15:57,18,10,1, 11.9,1,1, -0.044, 10538.400, 320.143, 52786.828 23/03/04,16:15:57,19,10,1, 11.9,1,1, -0.044, 10538.344, 320.384, 52785.183 23/03/04,16:15:58,00,10,1, 11.9,1,1, -0.043, 10538.342, 320.384, 52785.183 23/03/04,16:15:58,01,10,1, 11.9,1,1, -0.043, 10537.097, 320.454, 52784.987 23/03/04,16:15:58,02,10,1, 11.9,1,1, -0.043, 10539.380, 320.371, 52788.259 23/03/04,16:15:58,03,10,1, 11.9,1,1, -0.043, 10538.288, 320.216, 52783.934 23/03/04,16:15:58,04,10,1, 11.9,1,1, -0.043, 10537.165, 320.506, 52786.320 23/03/04,16:15:58,05,10,1, 11.9,1,1, -0.043, 10539.597, 320.334, 52787.052 23/03/04,16:15:58,06,10,1, 11.9,1,1, -0.043, 10537.326, 320.393, 52783.777 23/03/04,16:15:58,07,10,1, 11.9,1,1, -0.043, 10538.315, 320.584, 52788.101 23/03/04,16:15:58,08,10,1, 11.9,1,1, -0.043, 10539.516, 320.262, 52785.694 23/03/04,16:15:58,09,10,1, 11.9,1,1, -0.043, 10537.087, 320.479, 52784.850 23/03/04,16:15:58,10,10,1, 11.9,1,1, -0.043, 10539.368, 320.398, 52788.340 23/03/04,16:15:58,11,10,1, 11.9,1,1, -0.043, 10538.387, 320.174, 52783.922 23/03/04,16:15:58,12,10,1, 11.9,1,1, -0.043, 10537.186, 320.520, 52786.275 23/03/04,16:15:58,13,10,1, 11.9,1,1, -0.043, 10539.629, 320.318, 52787.187 23/03/04,16:15:58,14,10,1, 11.9,1,1, -0.043, 10537.339, 320.365, 52783.694 23/03/04,16:15:58,15,10,1, 11.9,1,1, -0.043, 10538.274, 320.625, 52788.049 23/03/04,16:15:58,16,10,1, 11.9,1,1, -0.043, 10539.446, 320.291, 52785.664 23/03/04,16:15:58,17,10,1, 11.9,1,1, -0.043, 10537.174, 320.535, 52784.961 23/03/04,16:15:58,18,10,1, 11.9,1,1, -0.043, 10539.376, 320.413, 52788.228 23/03/04,16:15:58,19,10,1, 11.9,1,1, -0.043, 10538.349, 320.194, 52784.044 23/03/04,16:15:59,00,10,1, 11.8,1,1, -0.043, 10538.342, 320.194, 52784.044 23/03/04,16:15:59,01,10,1, 11.8,1,1, -0.043, 10537.231, 320.463, 52783.939 23/03/04,16:15:59,02,10,1, 11.8,1,1, -0.043, 10539.040, 320.621, 52788.687 23/03/04,16:15:59,03,10,1, 11.8,1,1, -0.043, 10539.393, 320.265, 52784.886 23/03/04,16:15:59,04,10,1, 11.8,1,1, -0.043, 10536.986, 320.449, 52785.101 23/03/04,16:15:59,05,10,1, 11.8,1,1, -0.043, 10539.722, 320.438, 52788.192 23/03/04,16:15:59,06,10,1, 11.8,1,1, -0.043, 10537.958, 320.315, 52783.392 23/03/04,16:15:59,07,10,1, 11.8,1,1, -0.043, 10537.534, 320.614, 52787.058 23/03/04,16:15:59,08,10,1, 11.8,1,1, -0.043, 10540.015, 320.499, 52786.927 23/03/04,16:15:59,09,10,1, 11.8,1,1, -0.043, 10537.328, 320.482, 52783.709 23/03/04,16:15:59,10,10,1, 11.8,1,1, -0.043, 10538.857, 320.648, 52788.650 23/03/04,16:15:59,11,10,1, 11.8,1,1, -0.043, 10539.587, 320.349, 52785.022 23/03/04,16:15:59,12,10,1, 11.8,1,1, -0.043, 10536.966, 320.497, 52784.909 23/03/04,16:15:59,13,10,1, 11.8,1,1, -0.043, 10539.773, 320.438, 52788.380 23/03/04,16:15:59,14,10,1, 11.8,1,1, -0.043, 10538.048, 320.274, 52783.273 23/03/04,16:15:59,15,10,1, 11.8,1,1, -0.043, 10537.419, 320.622, 52787.015 23/03/04,16:15:59,16,10,1, 11.8,1,1, -0.043, 10540.043, 320.509, 52787.153 23/03/04,16:15:59,17,10,1, 11.8,1,1, -0.043, 10537.290, 320.436, 52783.644 23/03/04,16:15:59,18,10,1, 11.8,1,1, -0.043, 10538.950, 320.688, 52788.638 23/03/04,16:15:59,19,10,1, 11.8,1,1, -0.043, 10539.631, 320.306, 52785.118 23/03/04,16:16:00,00,10,1, 11.9,1,1, -0.044, 10539.627, 320.306, 52785.118 23/03/04,16:16:00,01,10,1, 11.9,1,1, -0.044, 10537.658, 320.502, 52783.430 23/03/04,16:16:00,02,10,1, 11.9,1,1, -0.044, 10538.476, 320.746, 52788.196 23/03/04,16:16:00,03,10,1, 11.9,1,1, -0.044, 10540.107, 320.472, 52786.020 23/03/04,16:16:00,04,10,1, 11.9,1,1, -0.044, 10537.216, 320.541, 52784.401 23/03/04,16:16:00,05,10,1, 11.9,1,1, -0.044, 10539.614, 320.600, 52788.617 23/03/04,16:16:00,06,10,1, 11.9,1,1, -0.044, 10538.863, 320.321, 52783.872 23/03/04,16:16:00,07,10,1, 11.9,1,1, -0.044, 10537.099, 320.597, 52785.799 23/03/04,16:16:00,08,10,1, 11.9,1,1, -0.044, 10540.257, 320.581, 52788.008 23/03/04,16:16:00,09,10,1, 11.9,1,1, -0.044, 10537.371, 320.421, 52782.602 23/03/04,16:16:00,10,10,1, 11.9,1,1, -0.044, 10538.507, 320.952, 52788.954 23/03/04,16:16:00,11,10,1, 11.9,1,1, -0.044, 10540.605, 320.382, 52786.030 23/03/04,16:16:00,12,10,1, 11.9,1,1, -0.044, 10536.740, 320.452, 52783.859 23/03/04,16:16:00,13,10,1, 11.9,1,1, -0.044, 10540.033, 320.679, 52789.552 23/03/04,16:16:00,14,10,1, 11.9,1,1, -0.044, 10538.774, 320.183, 52782.841 23/03/04,16:16:00,15,10,1, 11.9,1,1, -0.044, 10536.685, 320.679, 52786.110 23/03/04,16:16:00,16,10,1, 11.9,1,1, -0.044, 10540.454, 320.633, 52788.087 23/03/04,16:16:00,17,10,1, 11.9,1,1, -0.044, 10537.225, 320.394, 52782.486 23/03/04,16:16:00,18,10,1, 11.9,1,1, -0.044, 10538.561, 320.993, 52789.031 23/03/04,16:16:00,19,10,1, 11.9,1,1, -0.044, 10540.600, 320.405, 52785.918 23/03/04,16:16:01,00,10,1, 12.0,1,1, -0.044, 10540.595, 320.405, 52785.918 23/03/04,16:16:01,01,10,1, 12.0,1,1, -0.044, 10537.759, 320.379, 52782.250 23/03/04,16:16:01,02,10,1, 12.0,1,1, -0.044, 10537.874, 320.942, 52788.038 23/03/04,16:16:01,03,10,1, 12.0,1,1, -0.044, 10540.819, 320.596, 52786.912 23/03/04,16:16:01,04,10,1, 12.0,1,1, -0.044, 10537.066, 320.502, 52783.317 23/03/04,16:16:01,05,10,1, 12.0,1,1, -0.044, 10539.797, 320.834, 52789.718 23/03/04,16:16:01,06,10,1, 12.0,1,1, -0.044, 10539.746, 320.261, 52783.957 23/03/04,16:16:01,07,10,1, 12.0,1,1, -0.044, 10536.715, 320.545, 52785.029 23/03/04,16:16:01,08,10,1, 12.0,1,1, -0.044, 10540.433, 320.737, 52788.714 23/03/04,16:16:01,09,10,1, 12.0,1,1, -0.044, 10537.842, 320.380, 52782.199 23/03/04,16:16:01,10,10,1, 12.0,1,1, -0.044, 10537.689, 320.950, 52787.824 23/03/04,16:16:01,11,10,1, 12.0,1,1, -0.044, 10540.891, 320.676, 52787.148 23/03/04,16:16:01,12,10,1, 12.0,1,1, -0.044, 10537.104, 320.530, 52783.151 23/03/04,16:16:01,13,10,1, 12.0,1,1, -0.044, 10539.721, 320.862, 52789.766 23/03/04,16:16:01,14,10,1, 12.0,1,1, -0.044, 10539.955, 320.251, 52784.178 23/03/04,16:16:01,15,10,1, 12.0,1,1, -0.044, 10536.700, 320.566, 52784.712 23/03/04,16:16:01,16,10,1, 12.0,1,1, -0.044, 10540.473, 320.636, 52788.860 23/03/04,16:16:01,17,10,1, 12.0,1,1, -0.044, 10537.880, 320.354, 52782.182 23/03/04,16:16:01,18,10,1, 12.0,1,1, -0.044, 10537.622, 321.001, 52787.722 23/03/04,16:16:01,19,10,1, 12.0,1,1, -0.044, 10540.858, 320.638, 52787.122 23/03/04,16:16:02,00,10,1, 11.9,1,1, -0.040, 10540.854, 320.638, 52787.122 23/03/04,16:16:02,01,10,1, 11.9,1,1, -0.040, 10538.582, 320.278, 52782.467 23/03/04,16:16:02,02,10,1, 11.9,1,1, -0.040, 10537.133, 320.884, 52786.658 23/03/04,16:16:02,03,10,1, 11.9,1,1, -0.040, 10540.876, 320.760, 52787.866 23/03/04,16:16:02,04,10,1, 11.9,1,1, -0.040, 10537.365, 320.586, 52782.586 23/03/04,16:16:02,05,10,1, 11.9,1,1, -0.040, 10539.166, 321.107, 52789.432 23/03/04,16:16:02,06,10,1, 11.9,1,1, -0.040, 10540.636, 320.464, 52785.352 23/03/04,16:16:02,07,10,1, 11.9,1,1, -0.040, 10536.909, 320.599, 52784.050 23/03/04,16:16:02,08,10,1, 11.9,1,1, -0.040, 10540.411, 320.799, 52789.449 23/03/04,16:16:02,09,10,1, 11.9,1,1, -0.040, 10538.669, 320.313, 52782.574 23/03/04,16:16:02,10,10,1, 11.9,1,1, -0.040, 10537.051, 320.863, 52786.542 23/03/04,16:16:02,11,10,1, 11.9,1,1, -0.040, 10540.918, 320.803, 52787.879 23/03/04,16:16:02,12,10,1, 11.9,1,1, -0.040, 10537.375, 320.527, 52782.556 23/03/04,16:16:02,13,10,1, 11.9,1,1, -0.040, 10538.846, 320.954, 52788.474 23/03/04,16:16:02,14,10,1, 11.9,1,1, -0.040, 10540.932, 320.612, 52786.337 23/03/04,16:16:02,15,10,1, 11.9,1,1, -0.040, 10537.132, 320.488, 52783.768 23/03/04,16:16:02,16,10,1, 11.9,1,1, -0.040, 10539.991, 320.782, 52789.234 23/03/04,16:16:02,17,10,1, 11.9,1,1, -0.040, 10539.140, 320.369, 52783.403 23/03/04,16:16:02,18,10,1, 11.9,1,1, -0.040, 10536.970, 320.739, 52785.649 23/03/04,16:16:02,19,10,1, 11.9,1,1, -0.040, 10540.623, 320.888, 52788.295 23/03/04,16:16:03,00,10,1, 11.8,1,1, -0.043, 10540.620, 320.888, 52788.295 23/03/04,16:16:03,01,10,1, 11.8,1,1, -0.043, 10539.590, 320.315, 52782.945 23/03/04,16:16:03,02,10,1, 11.8,1,1, -0.043, 10536.720, 320.835, 52785.570 23/03/04,16:16:03,03,10,1, 11.8,1,1, -0.043, 10541.060, 320.924, 52788.797 23/03/04,16:16:03,04,10,1, 11.8,1,1, -0.043, 10537.557, 320.516, 52781.710 23/03/04,16:16:03,05,10,1, 11.8,1,1, -0.043, 10538.340, 321.248, 52788.967 23/03/04,16:16:03,06,10,1, 11.8,1,1, -0.043, 10541.277, 320.692, 52786.507 23/03/04,16:16:03,07,10,1, 11.8,1,1, -0.043, 10536.948, 320.635, 52783.128 23/03/04,16:16:03,08,10,1, 11.8,1,1, -0.043, 10540.418, 321.036, 52790.291 23/03/04,16:16:03,09,10,1, 11.8,1,1, -0.043, 10539.806, 320.282, 52783.064 23/03/04,16:16:03,10,10,1, 11.8,1,1, -0.043, 10536.571, 320.796, 52785.296 23/03/04,16:16:03,11,10,1, 11.8,1,1, -0.043, 10541.140, 320.888, 52789.119 23/03/04,16:16:03,12,10,1, 11.8,1,1, -0.043, 10537.609, 320.485, 52781.556 23/03/04,16:16:03,13,10,1, 11.8,1,1, -0.043, 10538.227, 321.234, 52788.886 23/03/04,16:16:03,14,10,1, 11.8,1,1, -0.043, 10541.414, 320.755, 52786.772 23/03/04,16:16:03,15,10,1, 11.8,1,1, -0.043, 10536.881, 320.598, 52782.917 23/03/04,16:16:03,16,10,1, 11.8,1,1, -0.043, 10540.334, 321.094, 52790.468 23/03/04,16:16:03,17,10,1, 11.8,1,1, -0.043, 10539.922, 320.313, 52783.322 23/03/04,16:16:03,18,10,1, 11.8,1,1, -0.043, 10536.560, 320.794, 52785.117 23/03/04,16:16:03,19,10,1, 11.8,1,1, -0.043, 10541.130, 320.895, 52789.140 23/03/04,16:16:04,00,10,1, 11.9,1,1, -0.042, 10541.129, 320.895, 52789.140 23/03/04,16:16:04,01,10,1, 11.9,1,1, -0.042, 10540.789, 320.694, 52785.955 23/03/04,16:16:04,02,10,1, 11.9,1,1, -0.042, 10537.365, 320.637, 52783.922 23/03/04,16:16:04,03,10,1, 11.9,1,1, -0.042, 10539.969, 320.871, 52788.703 23/03/04,16:16:04,04,10,1, 11.9,1,1, -0.042, 10539.126, 320.588, 52783.463 23/03/04,16:16:04,05,10,1, 11.9,1,1, -0.042, 10537.379, 320.889, 52785.919 23/03/04,16:16:04,06,10,1, 11.9,1,1, -0.042, 10540.801, 321.036, 52788.133 23/03/04,16:16:04,07,10,1, 11.9,1,1, -0.042, 10538.204, 320.710, 52783.256 23/03/04,16:16:04,08,10,1, 11.9,1,1, -0.042, 10539.078, 321.059, 52788.496 23/03/04,16:16:04,09,10,1, 11.9,1,1, -0.042, 10540.856, 320.797, 52786.119 23/03/04,16:16:04,10,10,1, 11.9,1,1, -0.042, 10537.471, 320.635, 52783.860 23/03/04,16:16:04,11,10,1, 11.9,1,1, -0.042, 10539.930, 320.916, 52788.770 23/03/04,16:16:04,12,10,1, 11.9,1,1, -0.042, 10539.234, 320.656, 52783.562 23/03/04,16:16:04,13,10,1, 11.9,1,1, -0.042, 10537.365, 320.876, 52785.758 23/03/04,16:16:04,14,10,1, 11.9,1,1, -0.042, 10540.770, 321.029, 52788.162 23/03/04,16:16:04,15,10,1, 11.9,1,1, -0.042, 10538.225, 320.778, 52783.293 23/03/04,16:16:04,16,10,1, 11.9,1,1, -0.042, 10539.066, 320.990, 52788.347 23/03/04,16:16:04,17,10,1, 11.9,1,1, -0.042, 10540.813, 320.831, 52786.173 23/03/04,16:16:04,18,10,1, 11.9,1,1, -0.042, 10537.522, 320.649, 52783.985 23/03/04,16:16:04,19,10,1, 11.9,1,1, -0.042, 10539.926, 320.860, 52788.567 23/03/04,16:16:05,00,10,1, 11.9,1,1, -0.040, 10539.919, 320.860, 52788.567 23/03/04,16:16:05,01,10,1, 11.9,1,1, -0.040, 10541.734, 321.083, 52787.943 23/03/04,16:16:05,02,10,1, 11.9,1,1, -0.040, 10537.550, 320.549, 52782.512 23/03/04,16:16:05,03,10,1, 11.9,1,1, -0.040, 10539.646, 321.060, 52789.495 23/03/04,16:16:05,04,10,1, 11.9,1,1, -0.040, 10540.462, 320.660, 52784.483 23/03/04,16:16:05,05,10,1, 11.9,1,1, -0.040, 10536.676, 320.778, 52784.021 23/03/04,16:16:05,06,10,1, 11.9,1,1, -0.040, 10540.777, 321.252, 52789.495 23/03/04,16:16:05,07,10,1, 11.9,1,1, -0.040, 10538.819, 320.746, 52782.606 23/03/04,16:16:05,08,10,1, 11.9,1,1, -0.040, 10537.870, 321.145, 52787.431 23/03/04,16:16:05,09,10,1, 11.9,1,1, -0.040, 10541.786, 321.073, 52788.153 23/03/04,16:16:05,10,10,1, 11.9,1,1, -0.040, 10537.641, 320.564, 52782.344 23/03/04,16:16:05,11,10,1, 11.9,1,1, -0.040, 10539.604, 321.086, 52789.601 23/03/04,16:16:05,12,10,1, 11.9,1,1, -0.040, 10540.576, 320.659, 52784.636 23/03/04,16:16:05,13,10,1, 11.9,1,1, -0.040, 10536.588, 320.715, 52783.836 23/03/04,16:16:05,14,10,1, 11.9,1,1, -0.040, 10540.806, 321.196, 52789.767 23/03/04,16:16:05,15,10,1, 11.9,1,1, -0.040, 10538.851, 320.683, 52782.469 23/03/04,16:16:05,16,10,1, 11.9,1,1, -0.040, 10537.768, 321.159, 52787.375 23/03/04,16:16:05,17,10,1, 11.9,1,1, -0.040, 10541.845, 321.148, 52788.280 23/03/04,16:16:05,18,10,1, 11.9,1,1, -0.040, 10537.655, 320.608, 52782.391 23/03/04,16:16:05,19,10,1, 11.9,1,1, -0.040, 10539.601, 321.133, 52789.625 23/03/04,16:16:06,00,10,1, 11.9,1,1, -0.043, 10539.594, 321.133, 52789.625 23/03/04,16:16:06,01,10,1, 11.9,1,1, -0.043, 10541.756, 321.286, 52788.984 23/03/04,16:16:06,02,10,1, 11.9,1,1, -0.043, 10538.103, 320.672, 52782.306 23/03/04,16:16:06,03,10,1, 11.9,1,1, -0.043, 10539.166, 321.182, 52789.131 23/03/04,16:16:06,04,10,1, 11.9,1,1, -0.043, 10541.354, 320.881, 52785.858 23/03/04,16:16:06,05,10,1, 11.9,1,1, -0.043, 10536.853, 320.658, 52783.058 23/03/04,16:16:06,06,10,1, 11.9,1,1, -0.043, 10540.422, 321.247, 52789.777 23/03/04,16:16:06,07,10,1, 11.9,1,1, -0.043, 10539.398, 320.724, 52782.901 23/03/04,16:16:06,08,10,1, 11.9,1,1, -0.043, 10537.137, 321.060, 52786.040 23/03/04,16:16:06,09,10,1, 11.9,1,1, -0.043, 10541.669, 321.274, 52789.040 23/03/04,16:16:06,10,10,1, 11.9,1,1, -0.043, 10538.168, 320.732, 52782.310 23/03/04,16:16:06,11,10,1, 11.9,1,1, -0.043, 10539.106, 321.193, 52789.056 23/03/04,16:16:06,12,10,1, 11.9,1,1, -0.043, 10541.399, 320.868, 52786.049 23/03/04,16:16:06,13,10,1, 11.9,1,1, -0.043, 10536.876, 320.641, 52782.973 23/03/04,16:16:06,14,10,1, 11.9,1,1, -0.043, 10540.456, 321.238, 52789.723 23/03/04,16:16:06,15,10,1, 11.9,1,1, -0.043, 10539.437, 320.770, 52783.028 23/03/04,16:16:06,16,10,1, 11.9,1,1, -0.043, 10537.246, 321.090, 52786.086 23/03/04,16:16:06,17,10,1, 11.9,1,1, -0.043, 10541.533, 321.301, 52788.906 23/03/04,16:16:06,18,10,1, 11.9,1,1, -0.043, 10538.279, 320.733, 52782.470 23/03/04,16:16:06,19,10,1, 11.9,1,1, -0.043, 10539.075, 321.154, 52788.881 23/03/04,16:16:07,00,10,1, 12.0,1,1, -0.042, 10539.068, 321.154, 52788.881 23/03/04,16:16:07,01,10,1, 12.0,1,1, -0.042, 10540.697, 321.354, 52788.936 23/03/04,16:16:07,02,10,1, 12.0,1,1, -0.042, 10539.166, 320.975, 52783.521 23/03/04,16:16:07,03,10,1, 12.0,1,1, -0.042, 10538.480, 321.082, 52787.411 23/03/04,16:16:07,04,10,1, 12.0,1,1, -0.042, 10541.470, 321.153, 52787.681 23/03/04,16:16:07,05,10,1, 12.0,1,1, -0.042, 10538.019, 320.708, 52783.140 23/03/04,16:16:07,06,10,1, 12.0,1,1, -0.042, 10539.536, 321.046, 52788.639 23/03/04,16:16:07,07,10,1, 12.0,1,1, -0.042, 10540.257, 320.955, 52784.841 23/03/04,16:16:07,08,10,1, 12.0,1,1, -0.042, 10537.182, 320.914, 52784.304 23/03/04,16:16:07,09,10,1, 12.0,1,1, -0.042, 10540.673, 321.367, 52789.052 23/03/04,16:16:07,10,10,1, 12.0,1,1, -0.042, 10539.214, 320.988, 52783.333 23/03/04,16:16:07,11,10,1, 12.0,1,1, -0.042, 10538.389, 321.114, 52787.379 23/03/04,16:16:07,12,10,1, 12.0,1,1, -0.042, 10541.512, 321.193, 52787.844 23/03/04,16:16:07,13,10,1, 12.0,1,1, -0.042, 10537.955, 320.688, 52783.029 23/03/04,16:16:07,14,10,1, 12.0,1,1, -0.042, 10539.534, 321.104, 52788.659 23/03/04,16:16:07,15,10,1, 12.0,1,1, -0.042, 10540.342, 320.984, 52784.835 23/03/04,16:16:07,16,10,1, 12.0,1,1, -0.042, 10537.154, 320.862, 52784.214 23/03/04,16:16:07,17,10,1, 12.0,1,1, -0.042, 10540.671, 321.411, 52788.989 23/03/04,16:16:07,18,10,1, 12.0,1,1, -0.042, 10539.189, 321.029, 52783.447 23/03/04,16:16:07,19,10,1, 12.0,1,1, -0.042, 10538.338, 321.116, 52787.101 23/03/04,16:16:08,00,10,1, 11.9,1,1, -0.045, 10538.334, 321.116, 52787.101 23/03/04,16:16:08,01,10,1, 11.9,1,1, -0.045, 10540.259, 321.330, 52789.066 23/03/04,16:16:08,02,10,1, 11.9,1,1, -0.045, 10539.514, 321.066, 52783.648 23/03/04,16:16:08,03,10,1, 11.9,1,1, -0.045, 10537.837, 321.109, 52786.422 23/03/04,16:16:08,04,10,1, 11.9,1,1, -0.045, 10541.537, 321.387, 52788.586 23/03/04,16:16:08,05,10,1, 11.9,1,1, -0.045, 10538.508, 320.871, 52783.136 23/03/04,16:16:08,06,10,1, 11.9,1,1, -0.045, 10539.287, 321.179, 52788.518 23/03/04,16:16:08,07,10,1, 11.9,1,1, -0.045, 10540.893, 321.068, 52785.828 23/03/04,16:16:08,08,10,1, 11.9,1,1, -0.045, 10537.230, 320.832, 52783.573 23/03/04,16:16:08,09,10,1, 11.9,1,1, -0.045, 10540.214, 321.322, 52789.080 23/03/04,16:16:08,10,10,1, 11.9,1,1, -0.045, 10539.478, 321.067, 52783.703 23/03/04,16:16:08,11,10,1, 11.9,1,1, -0.045, 10537.812, 321.149, 52786.359 23/03/04,16:16:08,12,10,1, 11.9,1,1, -0.045, 10541.482, 321.356, 52788.594 23/03/04,16:16:08,13,10,1, 11.9,1,1, -0.045, 10538.516, 320.883, 52783.122 23/03/04,16:16:08,14,10,1, 11.9,1,1, -0.045, 10539.255, 321.139, 52788.395 23/03/04,16:16:08,15,10,1, 11.9,1,1, -0.045, 10540.974, 321.082, 52785.867 23/03/04,16:16:08,16,10,1, 11.9,1,1, -0.045, 10537.356, 320.922, 52783.731 23/03/04,16:16:08,17,10,1, 11.9,1,1, -0.045, 10540.147, 321.305, 52788.882 23/03/04,16:16:08,18,10,1, 11.9,1,1, -0.045, 10539.535, 321.155, 52783.865 23/03/04,16:16:08,19,10,1, 11.9,1,1, -0.045, 10537.855, 321.197, 52786.231 23/03/04,16:16:09,00,10,1, 11.9,1,1, -0.039, 10537.850, 321.197, 52786.231 23/03/04,16:16:09,01,10,1, 11.9,1,1, -0.039, 10539.896, 321.295, 52788.845 23/03/04,16:16:09,02,10,1, 11.9,1,1, -0.039, 10539.910, 321.144, 52784.148 23/03/04,16:16:09,03,10,1, 11.9,1,1, -0.039, 10537.492, 321.176, 52785.323 23/03/04,16:16:09,04,10,1, 11.9,1,1, -0.039, 10541.202, 321.521, 52788.941 23/03/04,16:16:09,05,10,1, 11.9,1,1, -0.039, 10538.954, 321.090, 52783.412 23/03/04,16:16:09,06,10,1, 11.9,1,1, -0.039, 10539.001, 321.233, 52788.011 23/03/04,16:16:09,07,10,1, 11.9,1,1, -0.039, 10541.391, 321.205, 52786.936 23/03/04,16:16:09,08,10,1, 11.9,1,1, -0.039, 10537.704, 320.822, 52783.139 23/03/04,16:16:09,09,10,1, 11.9,1,1, -0.039, 10539.867, 321.315, 52788.871 23/03/04,16:16:09,10,10,1, 11.9,1,1, -0.039, 10540.016, 321.142, 52784.163 23/03/04,16:16:09,11,10,1, 11.9,1,1, -0.039, 10537.348, 321.147, 52785.201 23/03/04,16:16:09,12,10,1, 11.9,1,1, -0.039, 10541.188, 321.555, 52789.079 23/03/04,16:16:09,13,10,1, 11.9,1,1, -0.039, 10538.974, 321.108, 52783.214 23/03/04,16:16:09,14,10,1, 11.9,1,1, -0.039, 10538.873, 321.311, 52787.975 23/03/04,16:16:09,15,10,1, 11.9,1,1, -0.039, 10541.482, 321.314, 52787.080 23/03/04,16:16:09,16,10,1, 11.9,1,1, -0.039, 10537.714, 320.849, 52783.107 23/03/04,16:16:09,17,10,1, 11.9,1,1, -0.039, 10539.918, 321.273, 52788.905 23/03/04,16:16:09,18,10,1, 11.9,1,1, -0.039, 10540.028, 321.112, 52784.278 23/03/04,16:16:09,19,10,1, 11.9,1,1, -0.039, 10537.337, 321.115, 52785.055 23/03/04,16:16:10,00,10,1, 11.8,1,1, -0.045, 10537.332, 321.115, 52785.055 23/03/04,16:16:10,01,10,1, 11.8,1,1, -0.045, 10539.632, 321.364, 52788.825 23/03/04,16:16:10,02,10,1, 11.8,1,1, -0.045, 10540.424, 321.231, 52784.967 23/03/04,16:16:10,03,10,1, 11.8,1,1, -0.045, 10537.225, 321.122, 52784.282 23/03/04,16:16:10,04,10,1, 11.8,1,1, -0.045, 10540.770, 321.607, 52789.148 23/03/04,16:16:10,05,10,1, 11.8,1,1, -0.045, 10539.266, 321.231, 52783.465 23/03/04,16:16:10,06,10,1, 11.8,1,1, -0.045, 10538.442, 321.385, 52787.301 23/03/04,16:16:10,07,10,1, 11.8,1,1, -0.045, 10541.665, 321.482, 52787.978 23/03/04,16:16:10,08,10,1, 11.8,1,1, -0.045, 10538.201, 321.011, 52783.129 23/03/04,16:16:10,09,10,1, 11.8,1,1, -0.045, 10539.589, 321.356, 52788.769 23/03/04,16:16:10,10,10,1, 11.8,1,1, -0.045, 10540.495, 321.209, 52785.041 23/03/04,16:16:10,11,10,1, 11.8,1,1, -0.045, 10537.277, 321.080, 52784.316 23/03/04,16:16:10,12,10,1, 11.8,1,1, -0.045, 10540.723, 321.582, 52789.166 23/03/04,16:16:10,13,10,1, 11.8,1,1, -0.045, 10539.324, 321.259, 52783.543 23/03/04,16:16:10,14,10,1, 11.8,1,1, -0.045, 10538.363, 321.385, 52787.263 23/03/04,16:16:10,15,10,1, 11.8,1,1, -0.045, 10541.608, 321.448, 52787.980 23/03/04,16:16:10,16,10,1, 11.8,1,1, -0.045, 10538.246, 321.018, 52783.303 23/03/04,16:16:10,17,10,1, 11.8,1,1, -0.045, 10539.555, 321.310, 52788.577 23/03/04,16:16:10,18,10,1, 11.8,1,1, -0.045, 10540.465, 321.255, 52785.075 23/03/04,16:16:10,19,10,1, 11.8,1,1, -0.045, 10537.337, 321.167, 52784.265 23/03/04,16:16:11,00,10,1, 11.9,1,1, -0.041, 10537.332, 321.167, 52784.265 23/03/04,16:16:11,01,10,1, 11.9,1,1, -0.041, 10539.407, 321.414, 52788.525 23/03/04,16:16:11,02,10,1, 11.9,1,1, -0.041, 10540.871, 321.342, 52785.737 23/03/04,16:16:11,03,10,1, 11.9,1,1, -0.041, 10537.405, 321.128, 52783.824 23/03/04,16:16:11,04,10,1, 11.9,1,1, -0.041, 10540.285, 321.626, 52788.980 23/03/04,16:16:11,05,10,1, 11.9,1,1, -0.041, 10539.511, 321.371, 52783.911 23/03/04,16:16:11,06,10,1, 11.9,1,1, -0.041, 10538.089, 321.441, 52786.513 23/03/04,16:16:11,07,10,1, 11.9,1,1, -0.041, 10541.539, 321.621, 52788.570 23/03/04,16:16:11,08,10,1, 11.9,1,1, -0.041, 10538.602, 321.147, 52783.378 23/03/04,16:16:11,09,10,1, 11.9,1,1, -0.041, 10539.385, 321.398, 52788.452 23/03/04,16:16:11,10,10,1, 11.9,1,1, -0.041, 10540.880, 321.344, 52785.819 23/03/04,16:16:11,11,10,1, 11.9,1,1, -0.041, 10537.402, 321.108, 52783.754 23/03/04,16:16:11,12,10,1, 11.9,1,1, -0.041, 10540.321, 321.591, 52788.994 23/03/04,16:16:11,13,10,1, 11.9,1,1, -0.041, 10539.604, 321.390, 52783.944 23/03/04,16:16:11,14,10,1, 11.9,1,1, -0.041, 10538.007, 321.455, 52786.383 23/03/04,16:16:11,15,10,1, 11.9,1,1, -0.041, 10541.529, 321.645, 52788.601 23/03/04,16:16:11,16,10,1, 11.9,1,1, -0.041, 10538.655, 321.196, 52783.405 23/03/04,16:16:11,17,10,1, 11.9,1,1, -0.041, 10539.384, 321.456, 52788.483 23/03/04,16:16:11,18,10,1, 11.9,1,1, -0.041, 10540.953, 321.362, 52785.935 23/03/04,16:16:11,19,10,1, 11.9,1,1, -0.041, 10537.400, 321.108, 52783.647 23/03/04,16:16:12,00,10,1, 12.0,1,1, -0.042, 10537.399, 321.108, 52783.647 23/03/04,16:16:12,01,10,1, 12.0,1,1, -0.042, 10539.521, 321.716, 52789.406 23/03/04,16:16:12,02,10,1, 12.0,1,1, -0.042, 10541.383, 321.321, 52785.753 23/03/04,16:16:12,03,10,1, 12.0,1,1, -0.042, 10537.020, 321.181, 52783.371 23/03/04,16:16:12,04,10,1, 12.0,1,1, -0.042, 10540.680, 321.779, 52789.858 23/03/04,16:16:12,05,10,1, 12.0,1,1, -0.042, 10539.479, 321.255, 52782.953 23/03/04,16:16:12,06,10,1, 12.0,1,1, -0.042, 10537.515, 321.630, 52786.510 23/03/04,16:16:12,07,10,1, 12.0,1,1, -0.042, 10541.931, 321.769, 52789.008 23/03/04,16:16:12,08,10,1, 12.0,1,1, -0.042, 10538.259, 321.185, 52782.467 23/03/04,16:16:12,09,10,1, 12.0,1,1, -0.042, 10539.439, 321.661, 52789.372 23/03/04,16:16:12,10,10,1, 12.0,1,1, -0.042, 10541.435, 321.403, 52785.895 23/03/04,16:16:12,11,10,1, 12.0,1,1, -0.042, 10536.996, 321.209, 52783.313 23/03/04,16:16:12,12,10,1, 12.0,1,1, -0.042, 10540.672, 321.767, 52789.895 23/03/04,16:16:12,13,10,1, 12.0,1,1, -0.042, 10539.547, 321.278, 52783.002 23/03/04,16:16:12,14,10,1, 12.0,1,1, -0.042, 10537.509, 321.573, 52786.471 23/03/04,16:16:12,15,10,1, 12.0,1,1, -0.042, 10541.931, 321.851, 52789.118 23/03/04,16:16:12,16,10,1, 12.0,1,1, -0.042, 10538.337, 321.275, 52782.761 23/03/04,16:16:12,17,10,1, 12.0,1,1, -0.042, 10539.449, 321.664, 52789.283 23/03/04,16:16:12,18,10,1, 12.0,1,1, -0.042, 10541.404, 321.390, 52785.930 23/03/04,16:16:12,19,10,1, 12.0,1,1, -0.042, 10537.109, 321.149, 52783.385 23/03/04,16:16:13,00,10,1, 11.9,1,1, -0.040, 10537.107, 321.149, 52783.385 23/03/04,16:16:13,01,10,1, 11.9,1,1, -0.040, 10539.221, 321.807, 52789.127 23/03/04,16:16:13,02,10,1, 11.9,1,1, -0.040, 10541.690, 321.491, 52786.571 23/03/04,16:16:13,03,10,1, 11.9,1,1, -0.040, 10537.241, 321.227, 52783.215 23/03/04,16:16:13,04,10,1, 11.9,1,1, -0.040, 10540.491, 321.761, 52789.815 23/03/04,16:16:13,05,10,1, 11.9,1,1, -0.040, 10539.796, 321.334, 52783.376 23/03/04,16:16:13,06,10,1, 11.9,1,1, -0.040, 10537.328, 321.656, 52785.959 23/03/04,16:16:13,07,10,1, 11.9,1,1, -0.040, 10541.684, 321.882, 52789.342 23/03/04,16:16:13,08,10,1, 11.9,1,1, -0.040, 10538.495, 321.345, 52782.682 23/03/04,16:16:13,09,10,1, 11.9,1,1, -0.040, 10539.217, 321.821, 52789.100 23/03/04,16:16:13,10,10,1, 11.9,1,1, -0.040, 10541.665, 321.512, 52786.611 23/03/04,16:16:13,11,10,1, 11.9,1,1, -0.040, 10537.241, 321.275, 52783.262 23/03/04,16:16:13,12,10,1, 11.9,1,1, -0.040, 10540.510, 321.773, 52789.882 23/03/04,16:16:13,13,10,1, 11.9,1,1, -0.040, 10539.826, 321.333, 52783.435 23/03/04,16:16:13,14,10,1, 11.9,1,1, -0.040, 10537.206, 321.659, 52785.823 23/03/04,16:16:13,15,10,1, 11.9,1,1, -0.040, 10541.723, 321.911, 52789.487 23/03/04,16:16:13,16,10,1, 11.9,1,1, -0.040, 10538.488, 321.365, 52782.476 23/03/04,16:16:13,17,10,1, 11.9,1,1, -0.040, 10539.106, 321.820, 52789.147 23/03/04,16:16:13,18,10,1, 11.9,1,1, -0.040, 10541.770, 321.547, 52786.717 23/03/04,16:16:13,19,10,1, 11.9,1,1, -0.040, 10537.262, 321.231, 52783.064 23/03/04,16:16:14,00,10,1, 11.9,1,1, -0.042, 10537.257, 321.231, 52783.064 23/03/04,16:16:14,01,10,1, 11.9,1,1, -0.042, 10539.067, 322.004, 52789.625 23/03/04,16:16:14,02,10,1, 11.9,1,1, -0.042, 10542.147, 321.605, 52786.843 23/03/04,16:16:14,03,10,1, 11.9,1,1, -0.042, 10536.996, 321.291, 52782.655 23/03/04,16:16:14,04,10,1, 11.9,1,1, -0.042, 10540.757, 321.913, 52790.726 23/03/04,16:16:14,05,10,1, 11.9,1,1, -0.042, 10539.933, 321.334, 52782.999 23/03/04,16:16:14,06,10,1, 11.9,1,1, -0.042, 10536.885, 321.742, 52785.762 23/03/04,16:16:14,07,10,1, 11.9,1,1, -0.042, 10542.053, 322.062, 52789.873 23/03/04,16:16:14,08,10,1, 11.9,1,1, -0.042, 10538.329, 321.392, 52781.965 23/03/04,16:16:14,09,10,1, 11.9,1,1, -0.042, 10539.026, 322.040, 52789.569 23/03/04,16:16:14,10,10,1, 11.9,1,1, -0.042, 10542.160, 321.585, 52786.891 23/03/04,16:16:14,11,10,1, 11.9,1,1, -0.042, 10537.003, 321.250, 52782.706 23/03/04,16:16:14,12,10,1, 11.9,1,1, -0.042, 10540.712, 321.920, 52790.664 23/03/04,16:16:14,13,10,1, 11.9,1,1, -0.042, 10540.032, 321.328, 52783.043 23/03/04,16:16:14,14,10,1, 11.9,1,1, -0.042, 10536.859, 321.685, 52785.630 23/03/04,16:16:14,15,10,1, 11.9,1,1, -0.042, 10542.016, 321.994, 52789.907 23/03/04,16:16:14,16,10,1, 11.9,1,1, -0.042, 10538.339, 321.416, 52782.178 23/03/04,16:16:14,17,10,1, 11.9,1,1, -0.042, 10539.012, 322.041, 52789.502 23/03/04,16:16:14,18,10,1, 11.9,1,1, -0.042, 10542.031, 321.602, 52786.925 23/03/04,16:16:14,19,10,1, 11.9,1,1, -0.042, 10537.080, 321.285, 52782.839 23/03/04,16:16:15,00,10,1, 11.9,1,1, -0.045, 10537.074, 321.285, 52782.839 23/03/04,16:16:15,01,10,1, 11.9,1,1, -0.045, 10538.839, 322.047, 52789.263 23/03/04,16:16:15,02,10,1, 11.9,1,1, -0.045, 10542.234, 321.728, 52787.433 23/03/04,16:16:15,03,10,1, 11.9,1,1, -0.045, 10537.315, 321.371, 52782.753 23/03/04,16:16:15,04,10,1, 11.9,1,1, -0.045, 10540.507, 322.056, 52790.576 23/03/04,16:16:15,05,10,1, 11.9,1,1, -0.045, 10540.302, 321.397, 52783.494 23/03/04,16:16:15,06,10,1, 11.9,1,1, -0.045, 10536.850, 321.726, 52785.287 23/03/04,16:16:15,07,10,1, 11.9,1,1, -0.045, 10541.769, 322.094, 52789.982 23/03/04,16:16:15,08,10,1, 11.9,1,1, -0.045, 10538.527, 321.432, 52782.165 23/03/04,16:16:15,09,10,1, 11.9,1,1, -0.045, 10538.791, 322.063, 52789.145 23/03/04,16:16:15,10,10,1, 11.9,1,1, -0.045, 10542.247, 321.765, 52787.391 23/03/04,16:16:15,11,10,1, 11.9,1,1, -0.045, 10537.243, 321.366, 52782.746 23/03/04,16:16:15,12,10,1, 11.9,1,1, -0.045, 10540.541, 322.055, 52790.568 23/03/04,16:16:15,13,10,1, 11.9,1,1, -0.045, 10540.296, 321.444, 52783.600 23/03/04,16:16:15,14,10,1, 11.9,1,1, -0.045, 10536.861, 321.716, 52785.261 23/03/04,16:16:15,15,10,1, 11.9,1,1, -0.045, 10541.762, 322.114, 52789.973 23/03/04,16:16:15,16,10,1, 11.9,1,1, -0.045, 10538.566, 321.519, 52782.252 23/03/04,16:16:15,17,10,1, 11.9,1,1, -0.045, 10538.705, 322.101, 52789.083 23/03/04,16:16:15,18,10,1, 11.9,1,1, -0.045, 10542.306, 321.773, 52787.573 23/03/04,16:16:15,19,10,1, 11.9,1,1, -0.045, 10537.186, 321.329, 52782.501 23/03/04,16:16:16,00,10,1, 11.9,1,1, -0.041, 10537.182, 321.329, 52782.501 23/03/04,16:16:16,01,10,1, 11.9,1,1, -0.041, 10538.590, 322.190, 52789.023 23/03/04,16:16:16,02,10,1, 11.9,1,1, -0.041, 10542.342, 321.899, 52787.843 23/03/04,16:16:16,03,10,1, 11.9,1,1, -0.041, 10537.322, 321.441, 52782.489 23/03/04,16:16:16,04,10,1, 11.9,1,1, -0.041, 10540.430, 322.103, 52790.682 23/03/04,16:16:16,05,10,1, 11.9,1,1, -0.041, 10540.530, 321.448, 52783.824 23/03/04,16:16:16,06,10,1, 11.9,1,1, -0.041, 10536.746, 321.716, 52784.976 23/03/04,16:16:16,07,10,1, 11.9,1,1, -0.041, 10541.762, 322.241, 52790.272 23/03/04,16:16:16,08,10,1, 11.9,1,1, -0.041, 10538.665, 321.511, 52782.132 23/03/04,16:16:16,09,10,1, 11.9,1,1, -0.041, 10538.551, 322.181, 52788.998 23/03/04,16:16:16,10,10,1, 11.9,1,1, -0.041, 10542.396, 321.900, 52787.890 23/03/04,16:16:16,11,10,1, 11.9,1,1, -0.041, 10537.311, 321.455, 52782.579 23/03/04,16:16:16,12,10,1, 11.9,1,1, -0.041, 10540.391, 322.104, 52790.714 23/03/04,16:16:16,13,10,1, 11.9,1,1, -0.041, 10540.547, 321.507, 52783.908 23/03/04,16:16:16,14,10,1, 11.9,1,1, -0.041, 10536.717, 321.726, 52784.999 23/03/04,16:16:16,15,10,1, 11.9,1,1, -0.041, 10541.711, 322.227, 52790.295 23/03/04,16:16:16,16,10,1, 11.9,1,1, -0.041, 10538.647, 321.551, 52782.287 23/03/04,16:16:16,17,10,1, 11.9,1,1, -0.041, 10538.682, 322.128, 52788.972 23/03/04,16:16:16,18,10,1, 11.9,1,1, -0.041, 10542.244, 321.921, 52787.756 23/03/04,16:16:16,19,10,1, 11.9,1,1, -0.041, 10537.433, 321.475, 52782.719 23/03/04,16:16:17,00,10,1, 11.9,1,1, -0.040, 10537.432, 321.475, 52782.719 23/03/04,16:16:17,01,10,1, 11.9,1,1, -0.040, 10538.538, 322.195, 52788.853 23/03/04,16:16:17,02,10,1, 11.9,1,1, -0.040, 10542.347, 322.013, 52788.047 23/03/04,16:16:17,03,10,1, 11.9,1,1, -0.040, 10537.521, 321.522, 52782.632 23/03/04,16:16:17,04,10,1, 11.9,1,1, -0.040, 10540.432, 322.110, 52790.619 23/03/04,16:16:17,05,10,1, 11.9,1,1, -0.040, 10540.624, 321.608, 52784.075 23/03/04,16:16:17,06,10,1, 11.9,1,1, -0.040, 10536.796, 321.825, 52784.932 23/03/04,16:16:17,07,10,1, 11.9,1,1, -0.040, 10541.667, 322.275, 52790.221 23/03/04,16:16:17,08,10,1, 11.9,1,1, -0.040, 10538.742, 321.711, 52782.303 23/03/04,16:16:17,09,10,1, 11.9,1,1, -0.040, 10538.484, 322.253, 52788.858 23/03/04,16:16:17,10,10,1, 11.9,1,1, -0.040, 10542.340, 322.017, 52787.982 23/03/04,16:16:17,11,10,1, 11.9,1,1, -0.040, 10537.502, 321.549, 52782.675 23/03/04,16:16:17,12,10,1, 11.9,1,1, -0.040, 10540.347, 322.170, 52790.630 23/03/04,16:16:17,13,10,1, 11.9,1,1, -0.040, 10540.595, 321.581, 52784.080 23/03/04,16:16:17,14,10,1, 11.9,1,1, -0.040, 10536.823, 321.800, 52784.816 23/03/04,16:16:17,15,10,1, 11.9,1,1, -0.040, 10541.622, 322.290, 52790.181 23/03/04,16:16:17,16,10,1, 11.9,1,1, -0.040, 10538.712, 321.648, 52782.261 23/03/04,16:16:17,17,10,1, 11.9,1,1, -0.040, 10538.414, 322.223, 52788.779 23/03/04,16:16:17,18,10,1, 11.9,1,1, -0.040, 10542.378, 322.028, 52788.116 23/03/04,16:16:17,19,10,1, 11.9,1,1, -0.040, 10537.509, 321.534, 52782.535 23/03/04,16:16:18,00,10,1, 12.0,1,1, -0.043, 10537.508, 321.534, 52782.535 23/03/04,16:16:18,01,10,1, 12.0,1,1, -0.043, 10539.110, 322.419, 52790.296 23/03/04,16:16:18,02,10,1, 12.0,1,1, -0.043, 10541.893, 321.898, 52786.853 23/03/04,16:16:18,03,10,1, 12.0,1,1, -0.043, 10537.364, 321.802, 52783.631 23/03/04,16:16:18,04,10,1, 12.0,1,1, -0.043, 10541.080, 322.265, 52790.716 23/03/04,16:16:18,05,10,1, 12.0,1,1, -0.043, 10539.882, 321.515, 52783.118 23/03/04,16:16:18,06,10,1, 12.0,1,1, -0.043, 10537.284, 322.057, 52786.241 23/03/04,16:16:18,07,10,1, 12.0,1,1, -0.043, 10541.841, 322.216, 52789.333 23/03/04,16:16:18,08,10,1, 12.0,1,1, -0.043, 10538.098, 321.768, 52782.306 23/03/04,16:16:18,09,10,1, 12.0,1,1, -0.043, 10539.228, 322.455, 52789.849 23/03/04,16:16:18,10,10,1, 12.0,1,1, -0.043, 10541.976, 321.943, 52786.765 23/03/04,16:16:18,11,10,1, 12.0,1,1, -0.043, 10537.347, 321.776, 52783.625 23/03/04,16:16:18,12,10,1, 12.0,1,1, -0.043, 10541.062, 322.213, 52790.748 23/03/04,16:16:18,13,10,1, 12.0,1,1, -0.043, 10539.969, 321.596, 52783.162 23/03/04,16:16:18,14,10,1, 12.0,1,1, -0.043, 10537.222, 322.092, 52786.267 23/03/04,16:16:18,15,10,1, 12.0,1,1, -0.043, 10541.837, 322.212, 52789.356 23/03/04,16:16:18,16,10,1, 12.0,1,1, -0.043, 10538.122, 321.803, 52782.549 23/03/04,16:16:18,17,10,1, 12.0,1,1, -0.043, 10539.338, 322.463, 52789.901 23/03/04,16:16:18,18,10,1, 12.0,1,1, -0.043, 10541.868, 321.939, 52786.688 23/03/04,16:16:18,19,10,1, 12.0,1,1, -0.043, 10537.425, 321.818, 52783.831 23/03/04,16:16:19,00,10,1, 11.9,1,1, -0.041, 10537.424, 321.818, 52783.831 23/03/04,16:16:19,01,10,1, 11.9,1,1, -0.041, 10539.391, 322.515, 52789.871 23/03/04,16:16:19,02,10,1, 11.9,1,1, -0.041, 10541.939, 321.897, 52786.724 23/03/04,16:16:19,03,10,1, 11.9,1,1, -0.041, 10537.431, 321.856, 52783.702 23/03/04,16:16:19,04,10,1, 11.9,1,1, -0.041, 10541.087, 322.274, 52790.758 23/03/04,16:16:19,05,10,1, 11.9,1,1, -0.041, 10539.964, 321.609, 52783.225 23/03/04,16:16:19,06,10,1, 11.9,1,1, -0.041, 10537.270, 322.119, 52786.357 23/03/04,16:16:19,07,10,1, 11.9,1,1, -0.041, 10541.865, 322.252, 52789.440 23/03/04,16:16:19,08,10,1, 11.9,1,1, -0.041, 10538.122, 321.814, 52782.302 23/03/04,16:16:19,09,10,1, 11.9,1,1, -0.041, 10539.262, 322.450, 52789.920 23/03/04,16:16:19,10,10,1, 11.9,1,1, -0.041, 10541.996, 321.914, 52786.772 23/03/04,16:16:19,11,10,1, 11.9,1,1, -0.041, 10537.395, 321.840, 52783.712 23/03/04,16:16:19,12,10,1, 11.9,1,1, -0.041, 10541.124, 322.299, 52790.774 23/03/04,16:16:19,13,10,1, 11.9,1,1, -0.041, 10539.965, 321.613, 52783.228 23/03/04,16:16:19,14,10,1, 11.9,1,1, -0.041, 10537.263, 322.113, 52786.320 23/03/04,16:16:19,15,10,1, 11.9,1,1, -0.041, 10541.855, 322.280, 52789.338 23/03/04,16:16:19,16,10,1, 11.9,1,1, -0.041, 10538.149, 321.834, 52782.271 23/03/04,16:16:19,17,10,1, 11.9,1,1, -0.041, 10539.313, 322.436, 52789.883 23/03/04,16:16:19,18,10,1, 11.9,1,1, -0.041, 10541.967, 321.958, 52786.718 23/03/04,16:16:19,19,10,1, 11.9,1,1, -0.041, 10537.412, 321.821, 52783.719 23/03/04,16:16:20,00,10,1, 12.0,1,1, -0.043, 10537.407, 321.821, 52783.719 23/03/04,16:16:20,01,10,1, 12.0,1,1, -0.043, 10539.706, 322.533, 52790.006 23/03/04,16:16:20,02,10,1, 12.0,1,1, -0.043, 10541.564, 321.949, 52786.189 23/03/04,16:16:20,03,10,1, 12.0,1,1, -0.043, 10537.649, 321.975, 52784.429 23/03/04,16:16:20,04,10,1, 12.0,1,1, -0.043, 10541.199, 322.271, 52790.262 23/03/04,16:16:20,05,10,1, 12.0,1,1, -0.043, 10539.617, 321.640, 52783.172 23/03/04,16:16:20,06,10,1, 12.0,1,1, -0.043, 10537.726, 322.280, 52786.947 23/03/04,16:16:20,07,10,1, 12.0,1,1, -0.043, 10541.695, 322.198, 52788.673 23/03/04,16:16:20,08,10,1, 12.0,1,1, -0.043, 10538.147, 321.951, 52782.912 23/03/04,16:16:20,09,10,1, 12.0,1,1, -0.043, 10539.762, 322.495, 52790.014 23/03/04,16:16:20,10,10,1, 12.0,1,1, -0.043, 10541.600, 321.945, 52786.268 23/03/04,16:16:20,11,10,1, 12.0,1,1, -0.043, 10537.653, 321.978, 52784.456 23/03/04,16:16:20,12,10,1, 12.0,1,1, -0.043, 10541.219, 322.239, 52790.271 23/03/04,16:16:20,13,10,1, 12.0,1,1, -0.043, 10539.604, 321.671, 52783.125 23/03/04,16:16:20,14,10,1, 12.0,1,1, -0.043, 10537.742, 322.248, 52786.990 23/03/04,16:16:20,15,10,1, 12.0,1,1, -0.043, 10541.721, 322.194, 52788.679 23/03/04,16:16:20,16,10,1, 12.0,1,1, -0.043, 10538.126, 321.936, 52783.082 23/03/04,16:16:20,17,10,1, 12.0,1,1, -0.043, 10539.873, 322.561, 52789.983 23/03/04,16:16:20,18,10,1, 12.0,1,1, -0.043, 10541.507, 321.942, 52786.099 23/03/04,16:16:20,19,10,1, 12.0,1,1, -0.043, 10537.721, 322.035, 52784.679 23/03/04,16:16:21,00,09,1, 11.9,1,1, -0.040, 10537.716, 322.035, 52784.679 23/03/04,16:16:21,01,09,1, 11.9,1,1, -0.040, 10539.966, 322.589, 52790.132 23/03/04,16:16:21,02,09,1, 11.9,1,1, -0.040, 10541.513, 321.946, 52785.940 23/03/04,16:16:21,03,09,1, 11.9,1,1, -0.040, 10537.677, 322.023, 52784.729 23/03/04,16:16:21,04,09,1, 11.9,1,1, -0.040, 10541.276, 322.321, 52790.082 23/03/04,16:16:21,05,09,1, 11.9,1,1, -0.040, 10539.500, 321.773, 52783.044 23/03/04,16:16:21,06,09,1, 11.9,1,1, -0.040, 10537.853, 322.357, 52787.285 23/03/04,16:16:21,07,09,1, 11.9,1,1, -0.040, 10541.805, 322.310, 52788.654 23/03/04,16:16:21,08,09,1, 11.9,1,1, -0.040, 10538.099, 322.069, 52783.035 23/03/04,16:16:21,09,09,1, 11.9,1,1, -0.040, 10539.949, 322.561, 52790.236 23/03/04,16:16:21,10,09,1, 11.9,1,1, -0.040, 10541.536, 321.917, 52785.965 23/03/04,16:16:21,11,09,1, 11.9,1,1, -0.040, 10537.632, 322.023, 52784.640 23/03/04,16:16:21,12,09,1, 11.9,1,1, -0.040, 10541.305, 322.220, 52790.177 23/03/04,16:16:21,13,09,1, 11.9,1,1, -0.040, 10539.450, 321.739, 52783.012 23/03/04,16:16:21,14,09,1, 11.9,1,1, -0.040, 10537.932, 322.378, 52787.261 23/03/04,16:16:21,15,09,1, 11.9,1,1, -0.040, 10541.815, 322.295, 52788.564 23/03/04,16:16:21,16,09,1, 11.9,1,1, -0.040, 10538.160, 322.111, 52783.103 23/03/04,16:16:21,17,09,1, 11.9,1,1, -0.040, 10540.024, 322.611, 52790.235 23/03/04,16:16:21,18,09,1, 11.9,1,1, -0.040, 10541.507, 321.947, 52785.966 23/03/04,16:16:21,19,09,1, 11.9,1,1, -0.040, 10537.654, 322.098, 52784.672 23/03/04,16:16:22,00,08,1, 11.9,1,1, -0.044, 10537.649, 322.098, 52784.672 23/03/04,16:16:22,01,08,1, 11.9,1,1, -0.044, 10540.236, 322.598, 52790.448 23/03/04,16:16:22,02,08,1, 11.9,1,1, -0.044, 10541.460, 321.948, 52785.624 23/03/04,16:16:22,03,08,1, 11.9,1,1, -0.044, 10537.662, 322.169, 52784.979 23/03/04,16:16:22,04,08,1, 11.9,1,1, -0.044, 10541.451, 322.386, 52790.152 23/03/04,16:16:22,05,08,1, 11.9,1,1, -0.044, 10539.247, 321.877, 52782.931 23/03/04,16:16:22,06,08,1, 11.9,1,1, -0.044, 10538.099, 322.525, 52787.720 23/03/04,16:16:22,07,08,1, 11.9,1,1, -0.044, 10541.928, 322.319, 52788.418 23/03/04,16:16:22,08,08,1, 11.9,1,1, -0.044, 10538.072, 322.095, 52783.257 23/03/04,16:16:22,09,08,1, 11.9,1,1, -0.044, 10540.311, 322.621, 52790.557 23/03/04,16:16:22,10,08,1, 11.9,1,1, -0.044, 10541.429, 321.962, 52785.599 23/03/04,16:16:22,11,08,1, 11.9,1,1, -0.044, 10537.599, 322.119, 52784.924 23/03/04,16:16:22,12,08,1, 11.9,1,1, -0.044, 10541.460, 322.382, 52790.100 23/03/04,16:16:22,13,08,1, 11.9,1,1, -0.044, 10539.184, 321.847, 52782.921 23/03/04,16:16:22,14,08,1, 11.9,1,1, -0.044, 10538.130, 322.533, 52787.803 23/03/04,16:16:22,15,08,1, 11.9,1,1, -0.044, 10541.886, 322.336, 52788.402 23/03/04,16:16:22,16,08,1, 11.9,1,1, -0.044, 10538.071, 322.130, 52783.470 23/03/04,16:16:22,17,08,1, 11.9,1,1, -0.044, 10540.394, 322.611, 52790.430 23/03/04,16:16:22,18,08,1, 11.9,1,1, -0.044, 10541.301, 321.953, 52785.497 23/03/04,16:16:22,19,08,1, 11.9,1,1, -0.044, 10537.737, 322.128, 52785.091 23/03/04,16:16:23,00,09,1, 11.9,1,1, -0.043, 10537.733, 322.128, 52785.091 23/03/04,16:16:23,01,09,1, 11.9,1,1, -0.043, 10540.663, 322.607, 52790.693 23/03/04,16:16:23,02,09,1, 11.9,1,1, -0.043, 10541.093, 321.920, 52785.086 23/03/04,16:16:23,03,09,1, 11.9,1,1, -0.043, 10537.671, 322.200, 52785.443 23/03/04,16:16:23,04,09,1, 11.9,1,1, -0.043, 10541.556, 322.302, 52789.900 23/03/04,16:16:23,05,09,1, 11.9,1,1, -0.043, 10538.959, 321.897, 52782.842 23/03/04,16:16:23,06,09,1, 11.9,1,1, -0.043, 10538.496, 322.611, 52788.407 23/03/04,16:16:23,07,09,1, 11.9,1,1, -0.043, 10541.932, 322.307, 52788.000 23/03/04,16:16:23,08,09,1, 11.9,1,1, -0.043, 10538.060, 322.188, 52783.693 23/03/04,16:16:23,09,09,1, 11.9,1,1, -0.043, 10540.703, 322.615, 52790.705 23/03/04,16:16:23,10,09,1, 11.9,1,1, -0.043, 10541.094, 321.939, 52785.065 23/03/04,16:16:23,11,09,1, 11.9,1,1, -0.043, 10537.690, 322.228, 52785.579 23/03/04,16:16:23,12,09,1, 11.9,1,1, -0.043, 10541.598, 322.336, 52789.807 23/03/04,16:16:23,13,09,1, 11.9,1,1, -0.043, 10538.897, 321.970, 52782.806 23/03/04,16:16:23,14,09,1, 11.9,1,1, -0.043, 10538.527, 322.571, 52788.483 23/03/04,16:16:23,15,09,1, 11.9,1,1, -0.043, 10541.974, 322.306, 52788.021 23/03/04,16:16:23,16,09,1, 11.9,1,1, -0.043, 10538.077, 322.132, 52783.467 23/03/04,16:16:23,17,09,1, 11.9,1,1, -0.043, 10540.710, 322.587, 52790.766 23/03/04,16:16:23,18,09,1, 11.9,1,1, -0.043, 10541.182, 321.944, 52785.092 23/03/04,16:16:23,19,09,1, 11.9,1,1, -0.043, 10537.588, 322.184, 52785.453 23/03/04,16:16:24,00,10,1, 11.8,1,1, -0.044, 10537.583, 322.184, 52785.453 23/03/04,16:16:24,01,10,1, 11.8,1,1, -0.044, 10541.007, 322.597, 52790.846 23/03/04,16:16:24,02,10,1, 11.8,1,1, -0.044, 10540.816, 321.937, 52784.615 23/03/04,16:16:24,03,10,1, 11.8,1,1, -0.044, 10537.620, 322.308, 52785.863 23/03/04,16:16:24,04,10,1, 11.8,1,1, -0.044, 10541.727, 322.419, 52789.789 23/03/04,16:16:24,05,10,1, 11.8,1,1, -0.044, 10538.751, 322.060, 52782.755 23/03/04,16:16:24,06,10,1, 11.8,1,1, -0.044, 10538.955, 322.714, 52789.128 23/03/04,16:16:24,07,10,1, 11.8,1,1, -0.044, 10542.135, 322.323, 52787.785 23/03/04,16:16:24,08,10,1, 11.8,1,1, -0.044, 10538.064, 322.225, 52783.993 23/03/04,16:16:24,09,10,1, 11.8,1,1, -0.044, 10541.036, 322.571, 52790.902 23/03/04,16:16:24,10,10,1, 11.8,1,1, -0.044, 10540.798, 321.952, 52784.493 23/03/04,16:16:24,11,10,1, 11.8,1,1, -0.044, 10537.621, 322.268, 52785.905 23/03/04,16:16:24,12,10,1, 11.8,1,1, -0.044, 10541.738, 322.411, 52789.660 23/03/04,16:16:24,13,10,1, 11.8,1,1, -0.044, 10538.664, 322.062, 52782.774 23/03/04,16:16:24,14,10,1, 11.8,1,1, -0.044, 10538.992, 322.720, 52789.245 23/03/04,16:16:24,15,10,1, 11.8,1,1, -0.044, 10542.065, 322.310, 52787.688 23/03/04,16:16:24,16,10,1, 11.8,1,1, -0.044, 10538.024, 322.275, 52784.212 23/03/04,16:16:24,17,10,1, 11.8,1,1, -0.044, 10541.094, 322.618, 52790.759 23/03/04,16:16:24,18,10,1, 11.8,1,1, -0.044, 10540.657, 321.916, 52784.401 23/03/04,16:16:24,19,10,1, 11.8,1,1, -0.044, 10537.707, 322.322, 52786.095 23/03/04,16:16:25,00,10,1, 11.9,1,1, -0.040, 10537.699, 322.322, 52786.095 23/03/04,16:16:25,01,10,1, 11.9,1,1, -0.040, 10541.300, 322.567, 52790.768 23/03/04,16:16:25,02,10,1, 11.9,1,1, -0.040, 10540.381, 321.953, 52784.052 23/03/04,16:16:25,03,10,1, 11.9,1,1, -0.040, 10537.873, 322.440, 52786.608 23/03/04,16:16:25,04,10,1, 11.9,1,1, -0.040, 10541.805, 322.524, 52789.235 23/03/04,16:16:25,05,10,1, 11.9,1,1, -0.040, 10538.547, 322.160, 52782.963 23/03/04,16:16:25,06,10,1, 11.9,1,1, -0.040, 10539.561, 322.794, 52789.749 23/03/04,16:16:25,07,10,1, 11.9,1,1, -0.040, 10542.027, 322.293, 52787.093 23/03/04,16:16:25,08,10,1, 11.9,1,1, -0.040, 10538.062, 322.260, 52784.444 23/03/04,16:16:25,09,10,1, 11.9,1,1, -0.040, 10541.342, 322.544, 52790.614 23/03/04,16:16:25,10,10,1, 11.9,1,1, -0.040, 10540.317, 321.960, 52783.973 23/03/04,16:16:25,11,10,1, 11.9,1,1, -0.040, 10537.855, 322.427, 52786.610 23/03/04,16:16:25,12,10,1, 11.9,1,1, -0.040, 10541.851, 322.482, 52789.253 23/03/04,16:16:25,13,10,1, 11.9,1,1, -0.040, 10538.526, 322.223, 52783.065 23/03/04,16:16:25,14,10,1, 11.9,1,1, -0.040, 10539.531, 322.781, 52789.730 23/03/04,16:16:25,15,10,1, 11.9,1,1, -0.040, 10542.044, 322.354, 52787.137 23/03/04,16:16:25,16,10,1, 11.9,1,1, -0.040, 10537.999, 322.249, 52784.300 23/03/04,16:16:25,17,10,1, 11.9,1,1, -0.040, 10541.338, 322.589, 52790.790 23/03/04,16:16:25,18,10,1, 11.9,1,1, -0.040, 10540.398, 321.961, 52783.897 23/03/04,16:16:25,19,10,1, 11.9,1,1, -0.040, 10537.769, 322.357, 52786.570 23/03/04,16:16:26,00,10,1, 11.8,1,1, -0.043, 10537.766, 322.357, 52786.570 23/03/04,16:16:26,01,10,1, 11.8,1,1, -0.043, 10541.538, 322.566, 52790.700 23/03/04,16:16:26,02,10,1, 11.8,1,1, -0.043, 10540.025, 321.955, 52783.555 23/03/04,16:16:26,03,10,1, 11.8,1,1, -0.043, 10538.009, 322.529, 52787.166 23/03/04,16:16:26,04,10,1, 11.8,1,1, -0.043, 10541.999, 322.495, 52789.045 23/03/04,16:16:26,05,10,1, 11.8,1,1, -0.043, 10538.424, 322.256, 52783.152 23/03/04,16:16:26,06,10,1, 11.8,1,1, -0.043, 10539.955, 322.841, 52790.305 23/03/04,16:16:26,07,10,1, 11.8,1,1, -0.043, 10541.959, 322.292, 52786.685 23/03/04,16:16:26,08,10,1, 11.8,1,1, -0.043, 10537.986, 322.292, 52784.793 23/03/04,16:16:26,09,10,1, 11.8,1,1, -0.043, 10541.511, 322.613, 52790.666 23/03/04,16:16:26,10,10,1, 11.8,1,1, -0.043, 10539.957, 322.029, 52783.586 23/03/04,16:16:26,11,10,1, 11.8,1,1, -0.043, 10537.993, 322.600, 52787.269 23/03/04,16:16:26,12,10,1, 11.8,1,1, -0.043, 10542.045, 322.548, 52789.130 23/03/04,16:16:26,13,10,1, 11.8,1,1, -0.043, 10538.402, 322.286, 52783.213 23/03/04,16:16:26,14,10,1, 11.8,1,1, -0.043, 10540.062, 322.876, 52790.401 23/03/04,16:16:26,15,10,1, 11.8,1,1, -0.043, 10541.905, 322.265, 52786.487 23/03/04,16:16:26,16,10,1, 11.8,1,1, -0.043, 10537.988, 322.326, 52784.982 23/03/04,16:16:26,17,10,1, 11.8,1,1, -0.043, 10541.534, 322.599, 52790.468 23/03/04,16:16:26,18,10,1, 11.8,1,1, -0.043, 10539.621, 321.978, 52783.036 23/03/04,16:16:26,19,10,1, 11.8,1,1, -0.043, 10538.461, 322.653, 52787.786 23/03/04,16:16:27,00,10,1, 11.9,1,1, -0.042, 10538.459, 322.653, 52787.786 23/03/04,16:16:27,01,10,1, 11.9,1,1, -0.042, 10541.712, 322.503, 52789.868 23/03/04,16:16:27,02,10,1, 11.9,1,1, -0.042, 10539.316, 322.097, 52783.326 23/03/04,16:16:27,03,10,1, 11.9,1,1, -0.042, 10538.743, 322.750, 52788.346 23/03/04,16:16:27,04,10,1, 11.9,1,1, -0.042, 10541.836, 322.494, 52788.082 23/03/04,16:16:27,05,10,1, 11.9,1,1, -0.042, 10538.419, 322.448, 52784.158 23/03/04,16:16:27,06,10,1, 11.9,1,1, -0.042, 10540.810, 322.836, 52790.548 23/03/04,16:16:27,07,10,1, 11.9,1,1, -0.042, 10541.312, 322.202, 52785.588 23/03/04,16:16:27,08,10,1, 11.9,1,1, -0.042, 10538.187, 322.462, 52785.947 23/03/04,16:16:27,09,10,1, 11.9,1,1, -0.042, 10541.682, 322.494, 52789.820 23/03/04,16:16:27,10,10,1, 11.9,1,1, -0.042, 10539.233, 322.129, 52783.325 23/03/04,16:16:27,11,10,1, 11.9,1,1, -0.042, 10538.754, 322.772, 52788.374 23/03/04,16:16:27,12,10,1, 11.9,1,1, -0.042, 10541.877, 322.453, 52788.005 23/03/04,16:16:27,13,10,1, 11.9,1,1, -0.042, 10538.398, 322.443, 52784.071 23/03/04,16:16:27,14,10,1, 11.9,1,1, -0.042, 10540.792, 322.840, 52790.604 23/03/04,16:16:27,15,10,1, 11.9,1,1, -0.042, 10541.404, 322.224, 52785.582 23/03/04,16:16:27,16,10,1, 11.9,1,1, -0.042, 10538.155, 322.459, 52785.852 23/03/04,16:16:27,17,10,1, 11.9,1,1, -0.042, 10541.717, 322.542, 52790.027 23/03/04,16:16:27,18,10,1, 11.9,1,1, -0.042, 10539.281, 322.118, 52783.343 23/03/04,16:16:27,19,10,1, 11.9,1,1, -0.042, 10538.725, 322.813, 52788.417 23/03/04,16:16:28,00,10,1, 11.9,1,1, -0.042, 10538.718, 322.813, 52788.417 23/03/04,16:16:28,01,10,1, 11.9,1,1, -0.042, 10541.813, 322.574, 52789.732 23/03/04,16:16:28,02,10,1, 11.9,1,1, -0.042, 10539.003, 322.196, 52783.277 23/03/04,16:16:28,03,10,1, 11.9,1,1, -0.042, 10539.060, 322.881, 52789.113 23/03/04,16:16:28,04,10,1, 11.9,1,1, -0.042, 10542.033, 322.501, 52787.831 23/03/04,16:16:28,05,10,1, 11.9,1,1, -0.042, 10538.353, 322.529, 52784.461 23/03/04,16:16:28,06,10,1, 11.9,1,1, -0.042, 10541.181, 322.806, 52790.879 23/03/04,16:16:28,07,10,1, 11.9,1,1, -0.042, 10541.055, 322.135, 52784.979 23/03/04,16:16:28,08,10,1, 11.9,1,1, -0.042, 10538.179, 322.500, 52786.351 23/03/04,16:16:28,09,10,1, 11.9,1,1, -0.042, 10541.847, 322.566, 52789.621 23/03/04,16:16:28,10,10,1, 11.9,1,1, -0.042, 10538.971, 322.238, 52783.278 23/03/04,16:16:28,11,10,1, 11.9,1,1, -0.042, 10539.129, 322.889, 52789.208 23/03/04,16:16:28,12,10,1, 11.9,1,1, -0.042, 10542.026, 322.504, 52787.824 23/03/04,16:16:28,13,10,1, 11.9,1,1, -0.042, 10538.382, 322.533, 52784.581 23/03/04,16:16:28,14,10,1, 11.9,1,1, -0.042, 10541.244, 322.849, 52790.937 23/03/04,16:16:28,15,10,1, 11.9,1,1, -0.042, 10540.887, 322.177, 52784.905 23/03/04,16:16:28,16,10,1, 11.9,1,1, -0.042, 10538.207, 322.511, 52786.611 23/03/04,16:16:28,17,10,1, 11.9,1,1, -0.042, 10541.783, 322.523, 52789.367 23/03/04,16:16:28,18,10,1, 11.9,1,1, -0.042, 10538.919, 322.249, 52783.393 23/03/04,16:16:28,19,10,1, 11.9,1,1, -0.042, 10539.300, 322.876, 52789.285 23/03/04,16:16:29,00,10,1, 11.9,1,1, -0.041, 10539.293, 322.876, 52789.285 23/03/04,16:16:29,01,10,1, 11.9,1,1, -0.041, 10542.452, 322.689, 52789.948 23/03/04,16:16:29,02,10,1, 11.9,1,1, -0.041, 10538.421, 322.240, 52782.357 23/03/04,16:16:29,03,10,1, 11.9,1,1, -0.041, 10539.624, 323.102, 52790.587 23/03/04,16:16:29,04,10,1, 11.9,1,1, -0.041, 10542.453, 322.456, 52787.186 23/03/04,16:16:29,05,10,1, 11.9,1,1, -0.041, 10537.778, 322.472, 52784.296 23/03/04,16:16:29,06,10,1, 11.9,1,1, -0.041, 10541.873, 322.931, 52791.864 23/03/04,16:16:29,07,10,1, 11.9,1,1, -0.041, 10540.638, 322.068, 52783.533 23/03/04,16:16:29,08,10,1, 11.9,1,1, -0.041, 10537.824, 322.716, 52787.117 23/03/04,16:16:29,09,10,1, 11.9,1,1, -0.041, 10542.472, 322.730, 52789.908 23/03/04,16:16:29,10,10,1, 11.9,1,1, -0.041, 10538.399, 322.210, 52782.420 23/03/04,16:16:29,11,10,1, 11.9,1,1, -0.041, 10539.703, 323.146, 52790.689 23/03/04,16:16:29,12,10,1, 11.9,1,1, -0.041, 10542.457, 322.455, 52787.110 23/03/04,16:16:29,13,10,1, 11.9,1,1, -0.041, 10537.760, 322.490, 52784.232 23/03/04,16:16:29,14,10,1, 11.9,1,1, -0.041, 10541.899, 322.932, 52791.901 23/03/04,16:16:29,15,10,1, 11.9,1,1, -0.041, 10540.588, 322.031, 52783.513 23/03/04,16:16:29,16,10,1, 11.9,1,1, -0.041, 10537.726, 322.683, 52787.040 23/03/04,16:16:29,17,10,1, 11.9,1,1, -0.041, 10542.535, 322.739, 52790.110 23/03/04,16:16:29,18,10,1, 11.9,1,1, -0.041, 10538.369, 322.270, 52782.378 23/03/04,16:16:29,19,10,1, 11.9,1,1, -0.041, 10539.676, 323.192, 52790.767 23/03/04,16:16:30,00,10,1, 11.9,1,1, -0.044, 10539.669, 323.192, 52790.767 23/03/04,16:16:30,01,10,1, 11.9,1,1, -0.044, 10542.606, 322.761, 52789.570 23/03/04,16:16:30,02,10,1, 11.9,1,1, -0.044, 10538.184, 322.375, 52782.668 23/03/04,16:16:30,03,10,1, 11.9,1,1, -0.044, 10540.254, 323.183, 52791.341 23/03/04,16:16:30,04,10,1, 11.9,1,1, -0.044, 10542.329, 322.428, 52786.536 23/03/04,16:16:30,05,10,1, 11.9,1,1, -0.044, 10537.765, 322.502, 52784.808 23/03/04,16:16:30,06,10,1, 11.9,1,1, -0.044, 10542.169, 322.860, 52791.617 23/03/04,16:16:30,07,10,1, 11.9,1,1, -0.044, 10540.025, 322.059, 52782.982 23/03/04,16:16:30,08,10,1, 11.9,1,1, -0.044, 10538.025, 322.831, 52787.870 23/03/04,16:16:30,09,10,1, 11.9,1,1, -0.044, 10542.581, 322.663, 52789.466 23/03/04,16:16:30,10,10,1, 11.9,1,1, -0.044, 10538.188, 322.375, 52782.741 23/03/04,16:16:30,11,10,1, 11.9,1,1, -0.044, 10540.366, 323.192, 52791.337 23/03/04,16:16:30,12,10,1, 11.9,1,1, -0.044, 10542.239, 322.390, 52786.428 23/03/04,16:16:30,13,10,1, 11.9,1,1, -0.044, 10537.754, 322.519, 52784.889 23/03/04,16:16:30,14,10,1, 11.9,1,1, -0.044, 10542.211, 322.869, 52791.629 23/03/04,16:16:30,15,10,1, 11.9,1,1, -0.044, 10539.885, 322.089, 52782.979 23/03/04,16:16:30,16,10,1, 11.9,1,1, -0.044, 10538.193, 322.881, 52788.187 23/03/04,16:16:30,17,10,1, 11.9,1,1, -0.044, 10542.576, 322.699, 52789.192 23/03/04,16:16:30,18,10,1, 11.9,1,1, -0.044, 10538.147, 322.420, 52782.860 23/03/04,16:16:30,19,10,1, 11.9,1,1, -0.044, 10540.522, 323.165, 52791.419 23/03/04,16:16:31,00,10,1, 11.8,1,1, -0.040, 10540.520, 323.165, 52791.419 23/03/04,16:16:31,01,10,1, 11.8,1,1, -0.040, 10542.652, 322.883, 52789.983 23/03/04,16:16:31,02,10,1, 11.8,1,1, -0.040, 10538.614, 322.449, 52782.958 23/03/04,16:16:31,03,10,1, 11.8,1,1, -0.040, 10540.228, 323.132, 52791.004 23/03/04,16:16:31,04,10,1, 11.8,1,1, -0.040, 10542.463, 322.497, 52786.883 23/03/04,16:16:31,05,10,1, 11.8,1,1, -0.040, 10537.728, 322.429, 52784.463 23/03/04,16:16:31,06,10,1, 11.8,1,1, -0.040, 10541.779, 322.930, 52791.462 23/03/04,16:16:31,07,10,1, 11.8,1,1, -0.040, 10540.178, 322.282, 52783.433 23/03/04,16:16:31,08,10,1, 11.8,1,1, -0.040, 10537.944, 322.913, 52787.538 23/03/04,16:16:31,09,10,1, 11.8,1,1, -0.040, 10542.706, 322.928, 52789.952 23/03/04,16:16:31,10,10,1, 11.8,1,1, -0.040, 10538.592, 322.393, 52783.032 23/03/04,16:16:31,11,10,1, 11.8,1,1, -0.040, 10540.281, 323.132, 52791.077 23/03/04,16:16:31,12,10,1, 11.8,1,1, -0.040, 10542.438, 322.508, 52786.822 23/03/04,16:16:31,13,10,1, 11.8,1,1, -0.040, 10537.746, 322.466, 52784.554 23/03/04,16:16:31,14,10,1, 11.8,1,1, -0.040, 10541.818, 322.923, 52791.432 23/03/04,16:16:31,15,10,1, 11.8,1,1, -0.040, 10540.174, 322.230, 52783.295 23/03/04,16:16:31,16,10,1, 11.8,1,1, -0.040, 10537.908, 322.861, 52787.579 23/03/04,16:16:31,17,10,1, 11.8,1,1, -0.040, 10542.773, 322.958, 52790.089 23/03/04,16:16:31,18,10,1, 11.8,1,1, -0.040, 10538.538, 322.402, 52782.938 23/03/04,16:16:31,19,10,1, 11.8,1,1, -0.040, 10540.269, 323.122, 52791.211 23/03/04,16:16:32,00,10,1, 11.9,1,1, -0.042, 10540.261, 323.122, 52791.211 23/03/04,16:16:32,01,10,1, 11.9,1,1, -0.042, 10542.936, 322.932, 52789.616 23/03/04,16:16:32,02,10,1, 11.9,1,1, -0.042, 10538.388, 322.489, 52783.229 23/03/04,16:16:32,03,10,1, 11.9,1,1, -0.042, 10540.803, 323.150, 52791.594 23/03/04,16:16:32,04,10,1, 11.9,1,1, -0.042, 10542.128, 322.458, 52786.001 23/03/04,16:16:32,05,10,1, 11.9,1,1, -0.042, 10537.555, 322.556, 52785.026 23/03/04,16:16:32,06,10,1, 11.9,1,1, -0.042, 10542.138, 322.967, 52791.359 23/03/04,16:16:32,07,10,1, 11.9,1,1, -0.042, 10539.684, 322.360, 52782.956 23/03/04,16:16:32,08,10,1, 11.9,1,1, -0.042, 10538.384, 322.998, 52788.656 23/03/04,16:16:32,09,10,1, 11.9,1,1, -0.042, 10542.922, 322.917, 52789.520 23/03/04,16:16:32,10,10,1, 11.9,1,1, -0.042, 10538.366, 322.451, 52783.250 23/03/04,16:16:32,11,10,1, 11.9,1,1, -0.042, 10540.821, 323.130, 52791.573 23/03/04,16:16:32,12,10,1, 11.9,1,1, -0.042, 10542.063, 322.417, 52785.861 23/03/04,16:16:32,13,10,1, 11.9,1,1, -0.042, 10537.518, 322.551, 52785.100 23/03/04,16:16:32,14,10,1, 11.9,1,1, -0.042, 10542.106, 322.987, 52791.288 23/03/04,16:16:32,15,10,1, 11.9,1,1, -0.042, 10539.615, 322.391, 52783.005 23/03/04,16:16:32,16,10,1, 11.9,1,1, -0.042, 10538.535, 323.091, 52788.819 23/03/04,16:16:32,17,10,1, 11.9,1,1, -0.042, 10542.863, 322.902, 52789.351 23/03/04,16:16:32,18,10,1, 11.9,1,1, -0.042, 10538.367, 322.492, 52783.344 23/03/04,16:16:32,19,10,1, 11.9,1,1, -0.042, 10540.910, 323.112, 52791.561 23/03/04,16:16:33,00,10,1, 11.9,1,1, -0.047, 10540.904, 323.112, 52791.561 23/03/04,16:16:33,01,10,1, 11.9,1,1, -0.047, 10542.934, 323.028, 52789.466 23/03/04,16:16:33,02,10,1, 11.9,1,1, -0.047, 10538.517, 322.502, 52783.542 23/03/04,16:16:33,03,10,1, 11.9,1,1, -0.047, 10540.805, 323.065, 52791.343 23/03/04,16:16:33,04,10,1, 11.9,1,1, -0.047, 10541.788, 322.453, 52785.750 23/03/04,16:16:33,05,10,1, 11.9,1,1, -0.047, 10537.573, 322.574, 52785.243 23/03/04,16:16:33,06,10,1, 11.9,1,1, -0.047, 10542.045, 323.073, 52791.150 23/03/04,16:16:33,07,10,1, 11.9,1,1, -0.047, 10539.648, 322.472, 52783.266 23/03/04,16:16:33,08,10,1, 11.9,1,1, -0.047, 10538.722, 323.105, 52788.994 23/03/04,16:16:33,09,10,1, 11.9,1,1, -0.047, 10542.969, 322.997, 52789.377 23/03/04,16:16:33,10,10,1, 11.9,1,1, -0.047, 10538.451, 322.495, 52783.561 23/03/04,16:16:33,11,10,1, 11.9,1,1, -0.047, 10540.875, 323.099, 52791.377 23/03/04,16:16:33,12,10,1, 11.9,1,1, -0.047, 10541.746, 322.528, 52785.699 23/03/04,16:16:33,13,10,1, 11.9,1,1, -0.047, 10537.532, 322.614, 52785.116 23/03/04,16:16:33,14,10,1, 11.9,1,1, -0.047, 10542.133, 323.146, 52791.206 23/03/04,16:16:33,15,10,1, 11.9,1,1, -0.047, 10539.665, 322.437, 52783.114 23/03/04,16:16:33,16,10,1, 11.9,1,1, -0.047, 10538.654, 323.034, 52789.003 23/03/04,16:16:33,17,10,1, 11.9,1,1, -0.047, 10543.003, 323.001, 52789.405 23/03/04,16:16:33,18,10,1, 11.9,1,1, -0.047, 10538.331, 322.469, 52783.410 23/03/04,16:16:33,19,10,1, 11.9,1,1, -0.047, 10540.916, 323.101, 52791.502 23/03/04,16:16:34,00,10,1, 11.9,1,1, -0.044, 10540.912, 323.101, 52791.502 23/03/04,16:16:34,01,10,1, 11.9,1,1, -0.044, 10542.535, 322.969, 52789.093 23/03/04,16:16:34,02,10,1, 11.9,1,1, -0.044, 10538.905, 322.554, 52784.391 23/03/04,16:16:34,03,10,1, 11.9,1,1, -0.044, 10540.707, 322.970, 52790.413 23/03/04,16:16:34,04,10,1, 11.9,1,1, -0.044, 10541.293, 322.676, 52785.878 23/03/04,16:16:34,05,10,1, 11.9,1,1, -0.044, 10538.049, 322.723, 52785.760 23/03/04,16:16:34,06,10,1, 11.9,1,1, -0.044, 10541.698, 323.097, 52790.374 23/03/04,16:16:34,07,10,1, 11.9,1,1, -0.044, 10539.821, 322.758, 52784.369 23/03/04,16:16:34,08,10,1, 11.9,1,1, -0.044, 10539.294, 323.016, 52788.935 23/03/04,16:16:34,09,10,1, 11.9,1,1, -0.044, 10542.534, 322.968, 52789.017 23/03/04,16:16:34,10,10,1, 11.9,1,1, -0.044, 10538.864, 322.546, 52784.423 23/03/04,16:16:34,11,10,1, 11.9,1,1, -0.044, 10540.728, 322.887, 52790.361 23/03/04,16:16:34,12,10,1, 11.9,1,1, -0.044, 10541.314, 322.661, 52785.872 23/03/04,16:16:34,13,10,1, 11.9,1,1, -0.044, 10538.035, 322.742, 52785.791 23/03/04,16:16:34,14,10,1, 11.9,1,1, -0.044, 10541.714, 323.125, 52790.341 23/03/04,16:16:34,15,10,1, 11.9,1,1, -0.044, 10539.824, 322.769, 52784.427 23/03/04,16:16:34,16,10,1, 11.9,1,1, -0.044, 10539.425, 323.048, 52789.012 23/03/04,16:16:34,17,10,1, 11.9,1,1, -0.044, 10542.469, 322.995, 52788.881 23/03/04,16:16:34,18,10,1, 11.9,1,1, -0.044, 10538.930, 322.611, 52784.609 23/03/04,16:16:34,19,10,1, 11.9,1,1, -0.044, 10540.752, 322.932, 52790.303 23/03/04,16:16:35,00,10,1, 11.9,1,1, -0.038, 10540.745, 322.932, 52790.303 23/03/04,16:16:35,01,10,1, 11.9,1,1, -0.038, 10542.427, 322.903, 52788.428 23/03/04,16:16:35,02,10,1, 11.9,1,1, -0.038, 10538.674, 322.619, 52784.669 23/03/04,16:16:35,03,10,1, 11.9,1,1, -0.038, 10540.915, 323.034, 52790.412 23/03/04,16:16:35,04,10,1, 11.9,1,1, -0.038, 10540.873, 322.728, 52785.379 23/03/04,16:16:35,05,10,1, 11.9,1,1, -0.038, 10538.239, 322.898, 52786.460 23/03/04,16:16:35,06,10,1, 11.9,1,1, -0.038, 10541.955, 323.212, 52790.111 23/03/04,16:16:35,07,10,1, 11.9,1,1, -0.038, 10539.722, 322.827, 52784.549 23/03/04,16:16:35,08,10,1, 11.9,1,1, -0.038, 10539.774, 323.070, 52789.501 23/03/04,16:16:35,09,10,1, 11.9,1,1, -0.038, 10542.397, 322.954, 52788.374 23/03/04,16:16:35,10,10,1, 11.9,1,1, -0.038, 10538.701, 322.653, 52784.805 23/03/04,16:16:35,11,10,1, 11.9,1,1, -0.038, 10540.948, 323.020, 52790.397 23/03/04,16:16:35,12,10,1, 11.9,1,1, -0.038, 10540.854, 322.746, 52785.464 23/03/04,16:16:35,13,10,1, 11.9,1,1, -0.038, 10538.226, 322.865, 52786.453 23/03/04,16:16:35,14,10,1, 11.9,1,1, -0.038, 10542.001, 323.201, 52790.317 23/03/04,16:16:35,15,10,1, 11.9,1,1, -0.038, 10539.678, 322.780, 52784.335 23/03/04,16:16:35,16,10,1, 11.9,1,1, -0.038, 10539.760, 323.026, 52789.621 23/03/04,16:16:35,17,10,1, 11.9,1,1, -0.038, 10542.446, 322.956, 52788.423 23/03/04,16:16:35,18,10,1, 11.9,1,1, -0.038, 10538.553, 322.569, 52784.609 23/03/04,16:16:35,19,10,1, 11.9,1,1, -0.038, 10540.949, 322.997, 52790.505 23/03/04,16:16:36,00,10,1, 11.9,1,1, -0.042, 10540.946, 322.997, 52790.505 23/03/04,16:16:36,01,10,1, 11.9,1,1, -0.042, 10542.458, 322.787, 52787.523 23/03/04,16:16:36,02,10,1, 11.9,1,1, -0.042, 10538.035, 322.615, 52784.680 23/03/04,16:16:36,03,10,1, 11.9,1,1, -0.042, 10541.430, 323.111, 52791.048 23/03/04,16:16:36,04,10,1, 11.9,1,1, -0.042, 10540.453, 322.735, 52784.519 23/03/04,16:16:36,05,10,1, 11.9,1,1, -0.042, 10538.292, 323.021, 52787.520 23/03/04,16:16:36,06,10,1, 11.9,1,1, -0.042, 10542.617, 323.192, 52790.333 23/03/04,16:16:36,07,10,1, 11.9,1,1, -0.042, 10539.196, 322.744, 52783.922 23/03/04,16:16:36,08,10,1, 11.9,1,1, -0.042, 10540.245, 323.169, 52790.571 23/03/04,16:16:36,09,10,1, 11.9,1,1, -0.042, 10542.395, 322.776, 52787.430 23/03/04,16:16:36,10,10,1, 11.9,1,1, -0.042, 10538.093, 322.602, 52784.696 23/03/04,16:16:36,11,10,1, 11.9,1,1, -0.042, 10541.466, 323.091, 52791.048 23/03/04,16:16:36,12,10,1, 11.9,1,1, -0.042, 10540.446, 322.671, 52784.436 23/03/04,16:16:36,13,10,1, 11.9,1,1, -0.042, 10538.288, 323.055, 52787.650 23/03/04,16:16:36,14,10,1, 11.9,1,1, -0.042, 10542.597, 323.230, 52790.229 23/03/04,16:16:36,15,10,1, 11.9,1,1, -0.042, 10539.204, 322.705, 52784.137 23/03/04,16:16:36,16,10,1, 11.9,1,1, -0.042, 10540.348, 323.233, 52790.656 23/03/04,16:16:36,17,10,1, 11.9,1,1, -0.042, 10542.220, 322.804, 52787.322 23/03/04,16:16:36,18,10,1, 11.9,1,1, -0.042, 10538.139, 322.671, 52784.925 23/03/04,16:16:36,19,10,1, 11.9,1,1, -0.042, 10541.466, 323.131, 52790.885 23/03/04,16:16:37,00,10,1, 11.9,1,1, -0.044, 10541.463, 323.131, 52790.885 23/03/04,16:16:37,01,10,1, 11.9,1,1, -0.044, 10542.552, 322.943, 52787.938 23/03/04,16:16:37,02,10,1, 11.9,1,1, -0.044, 10537.955, 322.593, 52784.187 23/03/04,16:16:37,03,10,1, 11.9,1,1, -0.044, 10541.237, 323.287, 52791.247 23/03/04,16:16:37,04,10,1, 11.9,1,1, -0.044, 10540.752, 322.826, 52784.782 23/03/04,16:16:37,05,10,1, 11.9,1,1, -0.044, 10538.125, 322.995, 52787.195 23/03/04,16:16:37,06,10,1, 11.9,1,1, -0.044, 10542.757, 323.414, 52790.991 23/03/04,16:16:37,07,10,1, 11.9,1,1, -0.044, 10539.494, 322.680, 52783.864 23/03/04,16:16:37,08,10,1, 11.9,1,1, -0.044, 10539.886, 323.117, 52790.282 23/03/04,16:16:37,09,10,1, 11.9,1,1, -0.044, 10542.545, 322.980, 52787.931 23/03/04,16:16:37,10,10,1, 11.9,1,1, -0.044, 10537.947, 322.579, 52784.175 23/03/04,16:16:37,11,10,1, 11.9,1,1, -0.044, 10541.234, 323.298, 52791.329 23/03/04,16:16:37,12,10,1, 11.9,1,1, -0.044, 10540.784, 322.854, 52784.814 23/03/04,16:16:37,13,10,1, 11.9,1,1, -0.044, 10538.164, 323.008, 52787.199 23/03/04,16:16:37,14,10,1, 11.9,1,1, -0.044, 10542.803, 323.426, 52791.052 23/03/04,16:16:37,15,10,1, 11.9,1,1, -0.044, 10539.387, 322.669, 52783.606 23/03/04,16:16:37,16,10,1, 11.9,1,1, -0.044, 10539.915, 323.133, 52790.444 23/03/04,16:16:37,17,10,1, 11.9,1,1, -0.044, 10542.563, 322.975, 52787.816 23/03/04,16:16:37,18,10,1, 11.9,1,1, -0.044, 10537.853, 322.580, 52784.095 23/03/04,16:16:37,19,10,1, 11.9,1,1, -0.044, 10541.337, 323.335, 52791.471 23/03/04,16:16:38,00,10,1, 11.9,1,1, -0.044, 10541.329, 323.335, 52791.471 23/03/04,16:16:38,01,10,1, 11.9,1,1, -0.044, 10542.275, 323.083, 52788.179 23/03/04,16:16:38,02,10,1, 11.9,1,1, -0.044, 10538.160, 322.594, 52784.303 23/03/04,16:16:38,03,10,1, 11.9,1,1, -0.044, 10540.933, 323.341, 52790.767 23/03/04,16:16:38,04,10,1, 11.9,1,1, -0.044, 10540.911, 323.079, 52785.608 23/03/04,16:16:38,05,10,1, 11.9,1,1, -0.044, 10538.437, 323.052, 52787.041 23/03/04,16:16:38,06,10,1, 11.9,1,1, -0.044, 10542.533, 323.469, 52790.837 23/03/04,16:16:38,07,10,1, 11.9,1,1, -0.044, 10539.792, 322.827, 52784.465 23/03/04,16:16:38,08,10,1, 11.9,1,1, -0.044, 10539.721, 323.041, 52789.649 23/03/04,16:16:38,09,10,1, 11.9,1,1, -0.044, 10542.281, 323.115, 52788.069 23/03/04,16:16:38,10,10,1, 11.9,1,1, -0.044, 10538.149, 322.631, 52784.362 23/03/04,16:16:38,11,10,1, 11.9,1,1, -0.044, 10540.905, 323.316, 52790.846 23/03/04,16:16:38,12,10,1, 11.9,1,1, -0.044, 10540.899, 323.045, 52785.619 23/03/04,16:16:38,13,10,1, 11.9,1,1, -0.044, 10538.452, 323.022, 52787.131 23/03/04,16:16:38,14,10,1, 11.9,1,1, -0.044, 10542.511, 323.435, 52790.843 23/03/04,16:16:38,15,10,1, 11.9,1,1, -0.044, 10539.749, 322.817, 52784.567 23/03/04,16:16:38,16,10,1, 11.9,1,1, -0.044, 10539.833, 323.102, 52789.575 23/03/04,16:16:38,17,10,1, 11.9,1,1, -0.044, 10542.178, 323.156, 52788.142 23/03/04,16:16:38,18,10,1, 11.9,1,1, -0.044, 10538.282, 322.689, 52784.454 23/03/04,16:16:38,19,10,1, 11.9,1,1, -0.044, 10540.898, 323.326, 52790.682 23/03/04,16:16:39,00,10,1, 11.8,1,1, -0.038, 10540.895, 323.326, 52790.682 23/03/04,16:16:39,01,10,1, 11.8,1,1, -0.038, 10542.085, 323.072, 52787.892 23/03/04,16:16:39,02,10,1, 11.8,1,1, -0.038, 10538.165, 322.756, 52784.721 23/03/04,16:16:39,03,10,1, 11.8,1,1, -0.038, 10541.039, 323.405, 52790.841 23/03/04,16:16:39,04,10,1, 11.8,1,1, -0.038, 10540.834, 323.080, 52785.597 23/03/04,16:16:39,05,10,1, 11.8,1,1, -0.038, 10538.641, 323.069, 52787.480 23/03/04,16:16:39,06,10,1, 11.8,1,1, -0.038, 10542.548, 323.493, 52790.718 23/03/04,16:16:39,07,10,1, 11.8,1,1, -0.038, 10539.636, 322.807, 52784.515 23/03/04,16:16:39,08,10,1, 11.8,1,1, -0.038, 10539.924, 323.093, 52789.768 23/03/04,16:16:39,09,10,1, 11.8,1,1, -0.038, 10542.105, 323.128, 52787.843 23/03/04,16:16:39,10,10,1, 11.8,1,1, -0.038, 10538.156, 322.757, 52784.660 23/03/04,16:16:39,11,10,1, 11.8,1,1, -0.038, 10541.104, 323.416, 52790.825 23/03/04,16:16:39,12,10,1, 11.8,1,1, -0.038, 10540.794, 323.130, 52785.557 23/03/04,16:16:39,13,10,1, 11.8,1,1, -0.038, 10538.615, 323.067, 52787.362 23/03/04,16:16:39,14,10,1, 11.8,1,1, -0.038, 10542.677, 323.483, 52790.764 23/03/04,16:16:39,15,10,1, 11.8,1,1, -0.038, 10539.574, 322.760, 52784.315 23/03/04,16:16:39,16,10,1, 11.8,1,1, -0.038, 10539.886, 323.076, 52789.892 23/03/04,16:16:39,17,10,1, 11.8,1,1, -0.038, 10542.079, 323.139, 52787.824 23/03/04,16:16:39,18,10,1, 11.8,1,1, -0.038, 10538.017, 322.719, 52784.593 23/03/04,16:16:39,19,10,1, 11.8,1,1, -0.038, 10541.150, 323.463, 52790.997 23/03/04,16:16:40,00,10,1, 11.9,1,1, -0.038, 10541.146, 323.463, 52790.997 23/03/04,16:16:40,01,10,1, 11.9,1,1, -0.038, 10542.015, 323.179, 52787.689 23/03/04,16:16:40,02,10,1, 11.9,1,1, -0.038, 10538.039, 322.776, 52784.729 23/03/04,16:16:40,03,10,1, 11.9,1,1, -0.038, 10541.162, 323.501, 52791.022 23/03/04,16:16:40,04,10,1, 11.9,1,1, -0.038, 10540.714, 323.190, 52785.511 23/03/04,16:16:40,05,10,1, 11.9,1,1, -0.038, 10538.688, 323.123, 52787.721 23/03/04,16:16:40,06,10,1, 11.9,1,1, -0.038, 10542.644, 323.520, 52790.672 23/03/04,16:16:40,07,10,1, 11.9,1,1, -0.038, 10539.464, 322.796, 52784.383 23/03/04,16:16:40,08,10,1, 11.9,1,1, -0.038, 10539.991, 323.095, 52789.990 23/03/04,16:16:40,09,10,1, 11.9,1,1, -0.038, 10542.002, 323.163, 52787.693 23/03/04,16:16:40,10,10,1, 11.9,1,1, -0.038, 10537.986, 322.804, 52784.781 23/03/04,16:16:40,11,10,1, 11.9,1,1, -0.038, 10541.156, 323.480, 52791.003 23/03/04,16:16:40,12,10,1, 11.9,1,1, -0.038, 10540.731, 323.145, 52785.447 23/03/04,16:16:40,13,10,1, 11.9,1,1, -0.038, 10538.682, 323.168, 52787.740 23/03/04,16:16:40,14,10,1, 11.9,1,1, -0.038, 10542.643, 323.510, 52790.566 23/03/04,16:16:40,15,10,1, 11.9,1,1, -0.038, 10539.545, 322.837, 52784.576 23/03/04,16:16:40,16,10,1, 11.9,1,1, -0.038, 10539.950, 323.180, 52789.897 23/03/04,16:16:40,17,10,1, 11.9,1,1, -0.038, 10541.942, 323.166, 52787.678 23/03/04,16:16:40,18,10,1, 11.9,1,1, -0.038, 10538.131, 322.806, 52784.842 23/03/04,16:16:40,19,10,1, 11.9,1,1, -0.038, 10541.138, 323.442, 52790.869 23/03/04,16:16:41,00,10,1, 11.9,1,1, -0.039, 10541.137, 323.442, 52790.869 23/03/04,16:16:41,01,10,1, 11.9,1,1, -0.039, 10541.880, 323.222, 52787.721 23/03/04,16:16:41,02,10,1, 11.9,1,1, -0.039, 10538.102, 322.785, 52784.924 23/03/04,16:16:41,03,10,1, 11.9,1,1, -0.039, 10541.158, 323.526, 52790.942 23/03/04,16:16:41,04,10,1, 11.9,1,1, -0.039, 10540.713, 323.169, 52785.553 23/03/04,16:16:41,05,10,1, 11.9,1,1, -0.039, 10538.710, 323.214, 52787.781 23/03/04,16:16:41,06,10,1, 11.9,1,1, -0.039, 10542.553, 323.575, 52790.619 23/03/04,16:16:41,07,10,1, 11.9,1,1, -0.039, 10539.489, 322.889, 52784.607 23/03/04,16:16:41,08,10,1, 11.9,1,1, -0.039, 10539.951, 323.237, 52789.961 23/03/04,16:16:41,09,10,1, 11.9,1,1, -0.039, 10541.932, 323.272, 52787.723 23/03/04,16:16:41,10,10,1, 11.9,1,1, -0.039, 10538.089, 322.862, 52784.977 23/03/04,16:16:41,11,10,1, 11.9,1,1, -0.039, 10541.166, 323.584, 52790.956 23/03/04,16:16:41,12,10,1, 11.9,1,1, -0.039, 10540.733, 323.239, 52785.589 23/03/04,16:16:41,13,10,1, 11.9,1,1, -0.039, 10538.692, 323.178, 52787.725 23/03/04,16:16:41,14,10,1, 11.9,1,1, -0.039, 10542.659, 323.573, 52790.743 23/03/04,16:16:41,15,10,1, 11.9,1,1, -0.039, 10539.388, 322.845, 52784.355 23/03/04,16:16:41,16,10,1, 11.9,1,1, -0.039, 10539.948, 323.212, 52790.094 23/03/04,16:16:41,17,10,1, 11.9,1,1, -0.039, 10541.962, 323.230, 52787.785 23/03/04,16:16:41,18,10,1, 11.9,1,1, -0.039, 10537.977, 322.908, 52784.808 23/03/04,16:16:41,19,10,1, 11.9,1,1, -0.039, 10541.179, 323.600, 52791.156 23/03/04,16:16:42,00,10,1, 11.8,1,1, -0.041, 10541.171, 323.600, 52791.156 23/03/04,16:16:42,01,10,1, 11.8,1,1, -0.041, 10541.990, 323.269, 52787.874 23/03/04,16:16:42,02,10,1, 11.8,1,1, -0.041, 10538.018, 322.912, 52784.792 23/03/04,16:16:42,03,10,1, 11.8,1,1, -0.041, 10541.113, 323.619, 52791.138 23/03/04,16:16:42,04,10,1, 11.8,1,1, -0.041, 10540.755, 323.287, 52785.623 23/03/04,16:16:42,05,10,1, 11.8,1,1, -0.041, 10538.599, 323.254, 52787.803 23/03/04,16:16:42,06,10,1, 11.8,1,1, -0.041, 10542.551, 323.618, 52790.869 23/03/04,16:16:42,07,10,1, 11.8,1,1, -0.041, 10539.488, 322.945, 52784.525 23/03/04,16:16:42,08,10,1, 11.8,1,1, -0.041, 10539.821, 323.283, 52789.955 23/03/04,16:16:42,09,10,1, 11.8,1,1, -0.041, 10542.041, 323.250, 52787.880 23/03/04,16:16:42,10,10,1, 11.8,1,1, -0.041, 10538.004, 322.909, 52784.801 23/03/04,16:16:42,11,10,1, 11.8,1,1, -0.041, 10541.044, 323.583, 52791.112 23/03/04,16:16:42,12,10,1, 11.8,1,1, -0.041, 10540.729, 323.273, 52785.676 23/03/04,16:16:42,13,10,1, 11.8,1,1, -0.041, 10538.597, 323.276, 52787.772 23/03/04,16:16:42,14,10,1, 11.8,1,1, -0.041, 10542.507, 323.648, 52790.743 23/03/04,16:16:42,15,10,1, 11.8,1,1, -0.041, 10539.559, 322.992, 52784.869 23/03/04,16:16:42,16,10,1, 11.8,1,1, -0.041, 10539.852, 323.290, 52789.861 23/03/04,16:16:42,17,10,1, 11.8,1,1, -0.041, 10541.902, 323.276, 52787.935 23/03/04,16:16:42,18,10,1, 11.8,1,1, -0.041, 10538.142, 322.884, 52784.963 23/03/04,16:16:42,19,10,1, 11.8,1,1, -0.041, 10540.956, 323.510, 52790.858 23/03/04,16:16:43,00,10,1, 12.0,1,1, -0.042, 10540.954, 323.510, 52790.858 23/03/04,16:16:43,01,10,1, 12.0,1,1, -0.042, 10542.033, 323.339, 52788.256 23/03/04,16:16:43,02,10,1, 12.0,1,1, -0.042, 10538.111, 322.944, 52784.755 23/03/04,16:16:43,03,10,1, 12.0,1,1, -0.042, 10540.846, 323.628, 52790.994 23/03/04,16:16:43,04,10,1, 12.0,1,1, -0.042, 10540.724, 323.368, 52785.826 23/03/04,16:16:43,05,10,1, 12.0,1,1, -0.042, 10538.485, 323.252, 52787.450 23/03/04,16:16:43,06,10,1, 12.0,1,1, -0.042, 10542.404, 323.681, 52790.917 23/03/04,16:16:43,07,10,1, 12.0,1,1, -0.042, 10539.665, 323.071, 52784.704 23/03/04,16:16:43,08,10,1, 12.0,1,1, -0.042, 10539.741, 323.340, 52789.859 23/03/04,16:16:43,09,10,1, 12.0,1,1, -0.042, 10542.042, 323.386, 52788.252 23/03/04,16:16:43,10,10,1, 12.0,1,1, -0.042, 10538.121, 322.970, 52784.826 23/03/04,16:16:43,11,10,1, 12.0,1,1, -0.042, 10540.861, 323.653, 52790.986 23/03/04,16:16:43,12,10,1, 12.0,1,1, -0.042, 10540.762, 323.322, 52785.919 23/03/04,16:16:43,13,10,1, 12.0,1,1, -0.042, 10538.421, 323.318, 52787.410 23/03/04,16:16:43,14,10,1, 12.0,1,1, -0.042, 10542.496, 323.726, 52791.008 23/03/04,16:16:43,15,10,1, 12.0,1,1, -0.042, 10539.630, 323.036, 52784.585 23/03/04,16:16:43,16,10,1, 12.0,1,1, -0.042, 10539.658, 323.352, 52789.967 23/03/04,16:16:43,17,10,1, 12.0,1,1, -0.042, 10542.108, 323.387, 52788.370 23/03/04,16:16:43,18,10,1, 12.0,1,1, -0.042, 10538.056, 322.969, 52784.721 23/03/04,16:16:43,19,10,1, 12.0,1,1, -0.042, 10540.873, 323.610, 52791.122 23/03/04,16:16:44,00,10,1, 11.9,1,1, -0.042, 10540.870, 323.610, 52791.122 23/03/04,16:16:44,01,10,1, 11.9,1,1, -0.042, 10542.027, 323.275, 52788.123 23/03/04,16:16:44,02,10,1, 11.9,1,1, -0.042, 10537.587, 323.151, 52785.500 23/03/04,16:16:44,03,10,1, 11.9,1,1, -0.042, 10541.589, 323.681, 52791.659 23/03/04,16:16:44,04,10,1, 11.9,1,1, -0.042, 10539.981, 323.195, 52784.409 23/03/04,16:16:44,05,10,1, 11.9,1,1, -0.042, 10538.481, 323.595, 52788.823 23/03/04,16:16:44,06,10,1, 11.9,1,1, -0.042, 10542.730, 323.673, 52790.488 23/03/04,16:16:44,07,10,1, 11.9,1,1, -0.042, 10538.768, 323.108, 52784.283 23/03/04,16:16:44,08,10,1, 11.9,1,1, -0.042, 10540.434, 323.648, 52791.389 23/03/04,16:16:44,09,10,1, 11.9,1,1, -0.042, 10541.941, 323.185, 52787.106 23/03/04,16:16:44,10,10,1, 11.9,1,1, -0.042, 10537.682, 323.156, 52785.437 23/03/04,16:16:44,11,10,1, 11.9,1,1, -0.042, 10541.569, 323.684, 52791.585 23/03/04,16:16:44,12,10,1, 11.9,1,1, -0.042, 10539.989, 323.219, 52784.437 23/03/04,16:16:44,13,10,1, 11.9,1,1, -0.042, 10538.452, 323.575, 52788.737 23/03/04,16:16:44,14,10,1, 11.9,1,1, -0.042, 10542.687, 323.665, 52790.490 23/03/04,16:16:44,15,10,1, 11.9,1,1, -0.042, 10538.802, 323.218, 52784.474 23/03/04,16:16:44,16,10,1, 11.9,1,1, -0.042, 10540.407, 323.582, 52791.316 23/03/04,16:16:44,17,10,1, 11.9,1,1, -0.042, 10541.910, 323.176, 52787.122 23/03/04,16:16:44,18,10,1, 11.9,1,1, -0.042, 10537.726, 323.175, 52785.450 23/03/04,16:16:44,19,10,1, 11.9,1,1, -0.042, 10541.505, 323.629, 52791.457 23/03/04,16:16:45,00,10,1, 11.9,1,1, -0.043, 10541.505, 323.629, 52791.457 23/03/04,16:16:45,01,10,1, 11.9,1,1, -0.043, 10542.155, 323.354, 52787.854 23/03/04,16:16:45,02,10,1, 11.9,1,1, -0.043, 10537.839, 323.176, 52785.261 23/03/04,16:16:45,03,10,1, 11.9,1,1, -0.043, 10541.330, 323.652, 52791.616 23/03/04,16:16:45,04,10,1, 11.9,1,1, -0.043, 10540.120, 323.166, 52784.807 23/03/04,16:16:45,05,10,1, 11.9,1,1, -0.043, 10538.094, 323.570, 52788.184 23/03/04,16:16:45,06,10,1, 11.9,1,1, -0.043, 10542.453, 323.766, 52790.766 23/03/04,16:16:45,07,10,1, 11.9,1,1, -0.043, 10538.979, 323.265, 52784.460 23/03/04,16:16:45,08,10,1, 11.9,1,1, -0.043, 10540.304, 323.778, 52792.022 23/03/04,16:16:45,09,10,1, 11.9,1,1, -0.043, 10541.875, 323.249, 52787.139 23/03/04,16:16:45,10,10,1, 11.9,1,1, -0.043, 10537.735, 323.228, 52785.740 23/03/04,16:16:45,11,10,1, 11.9,1,1, -0.043, 10541.631, 323.663, 52791.606 23/03/04,16:16:45,12,10,1, 11.9,1,1, -0.043, 10539.764, 323.157, 52784.291 23/03/04,16:16:45,13,10,1, 11.9,1,1, -0.043, 10538.232, 323.667, 52788.734 23/03/04,16:16:45,14,10,1, 11.9,1,1, -0.043, 10542.537, 323.678, 52790.429 23/03/04,16:16:45,15,10,1, 11.9,1,1, -0.043, 10538.586, 323.239, 52784.276 23/03/04,16:16:45,16,10,1, 11.9,1,1, -0.043, 10540.342, 323.770, 52791.746 23/03/04,16:16:45,17,10,1, 11.9,1,1, -0.043, 10542.001, 323.264, 52787.325 23/03/04,16:16:45,18,10,1, 11.9,1,1, -0.043, 10537.710, 323.228, 52785.611 23/03/04,16:16:45,19,10,1, 11.9,1,1, -0.043, 10541.640, 323.728, 52791.787 23/03/04,16:16:46,00,10,1, 11.8,1,1, -0.041, 10541.638, 323.728, 52791.787 23/03/04,16:16:46,01,10,1, 11.8,1,1, -0.041, 10542.300, 323.422, 52788.163 23/03/04,16:16:46,02,10,1, 11.8,1,1, -0.041, 10537.817, 323.281, 52785.280 23/03/04,16:16:46,03,10,1, 11.8,1,1, -0.041, 10541.417, 323.738, 52791.941 23/03/04,16:16:46,04,10,1, 11.8,1,1, -0.041, 10540.278, 323.199, 52784.772 23/03/04,16:16:46,05,10,1, 11.8,1,1, -0.041, 10537.822, 323.634, 52788.017 23/03/04,16:16:46,06,10,1, 11.8,1,1, -0.041, 10542.334, 323.824, 52790.858 23/03/04,16:16:46,07,10,1, 11.8,1,1, -0.041, 10538.792, 323.306, 52784.247 23/03/04,16:16:46,08,10,1, 11.8,1,1, -0.041, 10539.871, 323.864, 52791.291 23/03/04,16:16:46,09,10,1, 11.8,1,1, -0.041, 10542.295, 323.383, 52788.198 23/03/04,16:16:46,10,10,1, 11.8,1,1, -0.041, 10537.868, 323.251, 52785.242 23/03/04,16:16:46,11,10,1, 11.8,1,1, -0.041, 10541.341, 323.716, 52791.929 23/03/04,16:16:46,12,10,1, 11.8,1,1, -0.041, 10540.306, 323.175, 52784.920 23/03/04,16:16:46,13,10,1, 11.8,1,1, -0.041, 10537.871, 323.648, 52787.897 23/03/04,16:16:46,14,10,1, 11.8,1,1, -0.041, 10542.061, 323.733, 52790.318 23/03/04,16:16:46,15,10,1, 11.8,1,1, -0.041, 10539.086, 323.468, 52784.871 23/03/04,16:16:46,16,10,1, 11.8,1,1, -0.041, 10539.818, 323.843, 52790.739 23/03/04,16:16:46,17,10,1, 11.8,1,1, -0.041, 10542.038, 323.428, 52788.458 23/03/04,16:16:46,18,10,1, 11.8,1,1, -0.041, 10538.314, 323.345, 52785.630 23/03/04,16:16:46,19,10,1, 11.8,1,1, -0.041, 10541.024, 323.640, 52791.205 23/03/04,16:16:47,00,10,1, 11.9,1,1, -0.043, 10541.021, 323.640, 52791.205 23/03/04,16:16:47,01,10,1, 11.9,1,1, -0.043, 10542.189, 323.670, 52789.115 23/03/04,16:16:47,02,10,1, 11.9,1,1, -0.043, 10538.471, 323.437, 52785.366 23/03/04,16:16:47,03,10,1, 11.9,1,1, -0.043, 10540.795, 323.733, 52791.310 23/03/04,16:16:47,04,10,1, 11.9,1,1, -0.043, 10540.739, 323.332, 52785.990 23/03/04,16:16:47,05,10,1, 11.9,1,1, -0.043, 10537.827, 323.595, 52786.999 23/03/04,16:16:47,06,10,1, 11.9,1,1, -0.043, 10541.601, 323.818, 52790.782 23/03/04,16:16:47,07,10,1, 11.9,1,1, -0.043, 10539.255, 323.503, 52784.775 23/03/04,16:16:47,08,10,1, 11.9,1,1, -0.043, 10539.255, 323.861, 52790.115 23/03/04,16:16:47,09,10,1, 11.9,1,1, -0.043, 10542.176, 323.687, 52789.205 23/03/04,16:16:47,10,10,1, 11.9,1,1, -0.043, 10538.490, 323.433, 52785.391 23/03/04,16:16:47,11,10,1, 11.9,1,1, -0.043, 10540.759, 323.740, 52791.413 23/03/04,16:16:47,12,10,1, 11.9,1,1, -0.043, 10540.791, 323.355, 52786.155 23/03/04,16:16:47,13,10,1, 11.9,1,1, -0.043, 10537.730, 323.555, 52786.734 23/03/04,16:16:47,14,10,1, 11.9,1,1, -0.043, 10541.639, 323.854, 52790.972 23/03/04,16:16:47,15,10,1, 11.9,1,1, -0.043, 10539.248, 323.452, 52784.651 23/03/04,16:16:47,16,10,1, 11.9,1,1, -0.043, 10539.052, 323.859, 52790.016 23/03/04,16:16:47,17,10,1, 11.9,1,1, -0.043, 10542.235, 323.726, 52789.445 23/03/04,16:16:47,18,10,1, 11.9,1,1, -0.043, 10538.448, 323.405, 52785.250 23/03/04,16:16:47,19,10,1, 11.9,1,1, -0.043, 10540.731, 323.827, 52791.428 23/03/04,16:16:48,00,10,1, 11.9,1,1, -0.041, 10540.729, 323.827, 52791.428 23/03/04,16:16:48,01,10,1, 11.9,1,1, -0.041, 10542.104, 323.881, 52790.037 23/03/04,16:16:48,02,10,1, 11.9,1,1, -0.041, 10538.617, 323.538, 52785.095 23/03/04,16:16:48,03,10,1, 11.9,1,1, -0.041, 10540.378, 323.901, 52791.467 23/03/04,16:16:48,04,10,1, 11.9,1,1, -0.041, 10541.364, 323.487, 52787.109 23/03/04,16:16:48,05,10,1, 11.9,1,1, -0.041, 10537.709, 323.530, 52786.253 23/03/04,16:16:48,06,10,1, 11.9,1,1, -0.041, 10541.233, 323.851, 52791.245 23/03/04,16:16:48,07,10,1, 11.9,1,1, -0.041, 10539.494, 323.529, 52784.876 23/03/04,16:16:48,08,10,1, 11.9,1,1, -0.041, 10538.442, 323.858, 52789.114 23/03/04,16:16:48,09,10,1, 11.9,1,1, -0.041, 10542.113, 323.833, 52790.108 23/03/04,16:16:48,10,10,1, 11.9,1,1, -0.041, 10538.576, 323.504, 52785.035 23/03/04,16:16:48,11,10,1, 11.9,1,1, -0.041, 10540.301, 323.867, 52791.429 23/03/04,16:16:48,12,10,1, 11.9,1,1, -0.041, 10541.423, 323.542, 52787.239 23/03/04,16:16:48,13,10,1, 11.9,1,1, -0.041, 10537.724, 323.497, 52786.141 23/03/04,16:16:48,14,10,1, 11.9,1,1, -0.041, 10541.239, 323.892, 52791.298 23/03/04,16:16:48,15,10,1, 11.9,1,1, -0.041, 10539.491, 323.520, 52784.954 23/03/04,16:16:48,16,10,1, 11.9,1,1, -0.041, 10538.457, 323.950, 52789.145 23/03/04,16:16:48,17,10,1, 11.9,1,1, -0.041, 10542.005, 323.859, 52790.035 23/03/04,16:16:48,18,10,1, 11.9,1,1, -0.041, 10538.661, 323.584, 52785.189 23/03/04,16:16:48,19,10,1, 11.9,1,1, -0.041, 10540.311, 323.862, 52791.249 23/03/04,16:16:49,00,10,1, 11.9,1,1, -0.043, 10540.303, 323.862, 52791.249 23/03/04,16:16:49,01,10,1, 11.9,1,1, -0.043, 10541.674, 324.086, 52791.064 23/03/04,16:16:49,02,10,1, 11.9,1,1, -0.043, 10539.208, 323.695, 52785.137 23/03/04,16:16:49,03,10,1, 11.9,1,1, -0.043, 10539.354, 323.962, 52790.480 23/03/04,16:16:49,04,10,1, 11.9,1,1, -0.043, 10541.985, 323.835, 52789.050 23/03/04,16:16:49,05,10,1, 11.9,1,1, -0.043, 10538.081, 323.482, 52785.329 23/03/04,16:16:49,06,10,1, 11.9,1,1, -0.043, 10540.510, 323.896, 52791.334 23/03/04,16:16:49,07,10,1, 11.9,1,1, -0.043, 10540.274, 323.664, 52786.014 23/03/04,16:16:49,08,10,1, 11.9,1,1, -0.043, 10537.706, 323.850, 52787.302 23/03/04,16:16:49,09,10,1, 11.9,1,1, -0.043, 10541.601, 324.179, 52791.126 23/03/04,16:16:49,10,10,1, 11.9,1,1, -0.043, 10539.205, 323.709, 52785.137 23/03/04,16:16:49,11,10,1, 11.9,1,1, -0.043, 10539.263, 324.018, 52790.314 23/03/04,16:16:49,12,10,1, 11.9,1,1, -0.043, 10541.949, 323.883, 52789.167 23/03/04,16:16:49,13,10,1, 11.9,1,1, -0.043, 10538.022, 323.481, 52785.090 23/03/04,16:16:49,14,10,1, 11.9,1,1, -0.043, 10540.492, 323.961, 52791.526 23/03/04,16:16:49,15,10,1, 11.9,1,1, -0.043, 10540.455, 323.626, 52786.043 23/03/04,16:16:49,16,10,1, 11.9,1,1, -0.043, 10537.511, 323.814, 52787.157 23/03/04,16:16:49,17,10,1, 11.9,1,1, -0.043, 10541.665, 324.194, 52791.269 23/03/04,16:16:49,18,10,1, 11.9,1,1, -0.043, 10539.164, 323.688, 52785.022 23/03/04,16:16:49,19,10,1, 11.9,1,1, -0.043, 10539.164, 324.049, 52790.344 23/03/04,16:16:50,00,10,1, 11.9,1,1, -0.039, 10539.160, 324.049, 52790.344 23/03/04,16:16:50,01,10,1, 11.9,1,1, -0.039, 10541.332, 324.125, 52791.200 23/03/04,16:16:50,02,10,1, 11.9,1,1, -0.039, 10538.982, 323.802, 52784.864 23/03/04,16:16:50,03,10,1, 11.9,1,1, -0.039, 10538.922, 324.228, 52790.290 23/03/04,16:16:50,04,10,1, 11.9,1,1, -0.039, 10542.045, 323.995, 52789.557 23/03/04,16:16:50,05,10,1, 11.9,1,1, -0.039, 10538.124, 323.714, 52785.399 23/03/04,16:16:50,06,10,1, 11.9,1,1, -0.039, 10540.497, 324.071, 52791.708 23/03/04,16:16:50,07,10,1, 11.9,1,1, -0.039, 10540.652, 323.626, 52786.308 23/03/04,16:16:50,08,10,1, 11.9,1,1, -0.039, 10537.474, 323.825, 52787.005 23/03/04,16:16:50,09,10,1, 11.9,1,1, -0.039, 10541.293, 324.162, 52791.180 23/03/04,16:16:50,10,10,1, 11.9,1,1, -0.039, 10538.967, 323.776, 52784.873 23/03/04,16:16:50,11,10,1, 11.9,1,1, -0.039, 10538.795, 324.230, 52790.207 23/03/04,16:16:50,12,10,1, 11.9,1,1, -0.039, 10541.978, 324.077, 52789.623 23/03/04,16:16:50,13,10,1, 11.9,1,1, -0.039, 10538.136, 323.718, 52785.387 23/03/04,16:16:50,14,10,1, 11.9,1,1, -0.039, 10540.483, 324.101, 52791.656 23/03/04,16:16:50,15,10,1, 11.9,1,1, -0.039, 10540.627, 323.731, 52786.450 23/03/04,16:16:50,16,10,1, 11.9,1,1, -0.039, 10537.553, 323.841, 52787.053 23/03/04,16:16:50,17,10,1, 11.9,1,1, -0.039, 10541.253, 324.109, 52790.987 23/03/04,16:16:50,18,10,1, 11.9,1,1, -0.039, 10538.996, 323.789, 52785.001 23/03/04,16:16:50,19,10,1, 11.9,1,1, -0.039, 10538.782, 324.173, 52790.094 23/03/04,16:16:51,00,10,1, 11.9,1,1, -0.042, 10538.776, 324.173, 52790.094 23/03/04,16:16:51,01,10,1, 11.9,1,1, -0.042, 10540.878, 324.112, 52791.299 23/03/04,16:16:51,02,10,1, 11.9,1,1, -0.042, 10539.289, 323.812, 52785.138 23/03/04,16:16:51,03,10,1, 11.9,1,1, -0.042, 10538.063, 324.237, 52789.103 23/03/04,16:16:51,04,10,1, 11.9,1,1, -0.042, 10541.696, 324.193, 52790.336 23/03/04,16:16:51,05,10,1, 11.9,1,1, -0.042, 10538.371, 323.896, 52785.282 23/03/04,16:16:51,06,10,1, 11.9,1,1, -0.042, 10539.913, 324.241, 52791.462 23/03/04,16:16:51,07,10,1, 11.9,1,1, -0.042, 10541.114, 323.811, 52787.564 23/03/04,16:16:51,08,10,1, 11.9,1,1, -0.042, 10537.514, 323.890, 52786.312 23/03/04,16:16:51,09,10,1, 11.9,1,1, -0.042, 10540.811, 324.145, 52791.319 23/03/04,16:16:51,10,10,1, 11.9,1,1, -0.042, 10539.312, 323.821, 52785.206 23/03/04,16:16:51,11,10,1, 11.9,1,1, -0.042, 10538.053, 324.246, 52788.960 23/03/04,16:16:51,12,10,1, 11.9,1,1, -0.042, 10541.677, 324.210, 52790.391 23/03/04,16:16:51,13,10,1, 11.9,1,1, -0.042, 10538.413, 323.889, 52785.068 23/03/04,16:16:51,14,10,1, 11.9,1,1, -0.042, 10539.758, 324.238, 52791.464 23/03/04,16:16:51,15,10,1, 11.9,1,1, -0.042, 10541.310, 323.837, 52787.748 23/03/04,16:16:51,16,10,1, 11.9,1,1, -0.042, 10537.457, 323.851, 52786.050 23/03/04,16:16:51,17,10,1, 11.9,1,1, -0.042, 10540.831, 324.221, 52791.510 23/03/04,16:16:51,18,10,1, 11.9,1,1, -0.042, 10539.386, 323.826, 52785.232 23/03/04,16:16:51,19,10,1, 11.9,1,1, -0.042, 10537.852, 324.267, 52788.858 23/03/04,16:16:52,00,10,1, 11.9,1,1, -0.044, 10537.850, 324.267, 52788.858 23/03/04,16:16:52,01,10,1, 11.9,1,1, -0.044, 10540.533, 324.159, 52790.787 23/03/04,16:16:52,02,10,1, 11.9,1,1, -0.044, 10539.317, 323.968, 52785.889 23/03/04,16:16:52,03,10,1, 11.9,1,1, -0.044, 10538.072, 324.325, 52788.659 23/03/04,16:16:52,04,10,1, 11.9,1,1, -0.044, 10540.922, 324.240, 52789.837 23/03/04,16:16:52,05,10,1, 11.9,1,1, -0.044, 10538.507, 324.208, 52786.052 23/03/04,16:16:52,06,10,1, 11.9,1,1, -0.044, 10539.627, 324.402, 52790.855 23/03/04,16:16:52,07,10,1, 11.9,1,1, -0.044, 10540.915, 324.069, 52788.236 23/03/04,16:16:52,08,10,1, 11.9,1,1, -0.044, 10538.115, 324.111, 52786.907 23/03/04,16:16:52,09,10,1, 11.9,1,1, -0.044, 10540.493, 324.130, 52790.782 23/03/04,16:16:52,10,10,1, 11.9,1,1, -0.044, 10539.351, 323.909, 52785.966 23/03/04,16:16:52,11,10,1, 11.9,1,1, -0.044, 10538.063, 324.288, 52788.550 23/03/04,16:16:52,12,10,1, 11.9,1,1, -0.044, 10540.829, 324.233, 52789.888 23/03/04,16:16:52,13,10,1, 11.9,1,1, -0.044, 10538.489, 324.216, 52786.010 23/03/04,16:16:52,14,10,1, 11.9,1,1, -0.044, 10539.596, 324.455, 52790.786 23/03/04,16:16:52,15,10,1, 11.9,1,1, -0.044, 10540.865, 324.100, 52788.203 23/03/04,16:16:52,16,10,1, 11.9,1,1, -0.044, 10538.228, 324.129, 52787.149 23/03/04,16:16:52,17,10,1, 11.9,1,1, -0.044, 10540.503, 324.088, 52790.604 23/03/04,16:16:52,18,10,1, 11.9,1,1, -0.044, 10539.366, 323.938, 52786.026 23/03/04,16:16:52,19,10,1, 11.9,1,1, -0.044, 10538.072, 324.235, 52788.510 23/03/04,16:16:53,00,10,1, 11.9,1,1, -0.040, 10538.067, 324.235, 52788.510 23/03/04,16:16:53,01,10,1, 11.9,1,1, -0.040, 10540.245, 324.283, 52790.945 23/03/04,16:16:53,02,10,1, 11.9,1,1, -0.040, 10539.834, 324.024, 52786.650 23/03/04,16:16:53,03,10,1, 11.9,1,1, -0.040, 10537.858, 324.258, 52787.917 23/03/04,16:16:53,04,10,1, 11.9,1,1, -0.040, 10540.489, 324.241, 52790.024 23/03/04,16:16:53,05,10,1, 11.9,1,1, -0.040, 10538.522, 324.254, 52785.827 23/03/04,16:16:53,06,10,1, 11.9,1,1, -0.040, 10538.875, 324.553, 52790.126 23/03/04,16:16:53,07,10,1, 11.9,1,1, -0.040, 10540.874, 324.271, 52788.963 23/03/04,16:16:53,08,10,1, 11.9,1,1, -0.040, 10538.208, 324.339, 52786.827 23/03/04,16:16:53,09,10,1, 11.9,1,1, -0.040, 10540.153, 324.325, 52791.118 23/03/04,16:16:53,10,10,1, 11.9,1,1, -0.040, 10539.907, 324.053, 52786.832 23/03/04,16:16:53,11,10,1, 11.9,1,1, -0.040, 10537.763, 324.273, 52787.734 23/03/04,16:16:53,12,10,1, 11.9,1,1, -0.040, 10540.509, 324.304, 52790.289 23/03/04,16:16:53,13,10,1, 11.9,1,1, -0.040, 10538.554, 324.233, 52785.757 23/03/04,16:16:53,14,10,1, 11.9,1,1, -0.040, 10538.675, 324.564, 52790.039 23/03/04,16:16:53,15,10,1, 11.9,1,1, -0.040, 10540.935, 324.283, 52789.186 23/03/04,16:16:53,16,10,1, 11.9,1,1, -0.040, 10538.182, 324.345, 52786.589 23/03/04,16:16:53,17,10,1, 11.9,1,1, -0.040, 10540.142, 324.351, 52791.166 23/03/04,16:16:53,18,10,1, 11.9,1,1, -0.040, 10540.023, 324.031, 52786.881 23/03/04,16:16:53,19,10,1, 11.9,1,1, -0.040, 10537.730, 324.265, 52787.690 23/03/04,16:16:54,00,10,1, 11.9,1,1, -0.043, 10537.724, 324.265, 52787.690 23/03/04,16:16:54,01,10,1, 11.9,1,1, -0.043, 10539.730, 324.640, 52791.265 23/03/04,16:16:54,02,10,1, 11.9,1,1, -0.043, 10540.446, 324.209, 52787.732 23/03/04,16:16:54,03,10,1, 11.9,1,1, -0.043, 10537.667, 324.374, 52787.281 23/03/04,16:16:54,04,10,1, 11.9,1,1, -0.043, 10540.316, 324.409, 52790.724 23/03/04,16:16:54,05,10,1, 11.9,1,1, -0.043, 10538.793, 324.252, 52785.790 23/03/04,16:16:54,06,10,1, 11.9,1,1, -0.043, 10537.966, 324.615, 52789.211 23/03/04,16:16:54,07,10,1, 11.9,1,1, -0.043, 10540.668, 324.488, 52789.741 23/03/04,16:16:54,08,10,1, 11.9,1,1, -0.043, 10538.122, 324.436, 52786.260 23/03/04,16:16:54,09,10,1, 11.9,1,1, -0.043, 10539.602, 324.613, 52791.212 23/03/04,16:16:54,10,10,1, 11.9,1,1, -0.043, 10540.451, 324.260, 52787.904 23/03/04,16:16:54,11,10,1, 11.9,1,1, -0.043, 10537.723, 324.355, 52787.273 23/03/04,16:16:54,12,10,1, 11.9,1,1, -0.043, 10540.274, 324.418, 52790.782 23/03/04,16:16:54,13,10,1, 11.9,1,1, -0.043, 10538.824, 324.236, 52785.899 23/03/04,16:16:54,14,10,1, 11.9,1,1, -0.043, 10537.968, 324.633, 52789.189 23/03/04,16:16:54,15,10,1, 11.9,1,1, -0.043, 10540.627, 324.518, 52789.679 23/03/04,16:16:54,16,10,1, 11.9,1,1, -0.043, 10538.141, 324.498, 52786.347 23/03/04,16:16:54,17,10,1, 11.9,1,1, -0.043, 10539.590, 324.630, 52791.060 23/03/04,16:16:54,18,10,1, 11.9,1,1, -0.043, 10540.388, 324.317, 52787.931 23/03/04,16:16:54,19,10,1, 11.9,1,1, -0.043, 10537.759, 324.364, 52787.339 23/03/04,16:16:55,00,10,1, 11.9,1,1, -0.037, 10537.758, 324.364, 52787.339 23/03/04,16:16:55,01,10,1, 11.9,1,1, -0.037, 10538.864, 324.808, 52790.675 23/03/04,16:16:55,02,10,1, 11.9,1,1, -0.037, 10540.504, 324.519, 52788.741 23/03/04,16:16:55,03,10,1, 11.9,1,1, -0.037, 10537.794, 324.525, 52787.015 23/03/04,16:16:55,04,10,1, 11.9,1,1, -0.037, 10540.008, 324.515, 52791.039 23/03/04,16:16:55,05,10,1, 11.9,1,1, -0.037, 10539.271, 324.318, 52786.434 23/03/04,16:16:55,06,10,1, 11.9,1,1, -0.037, 10537.512, 324.634, 52788.332 23/03/04,16:16:55,07,10,1, 11.9,1,1, -0.037, 10540.297, 324.619, 52790.161 23/03/04,16:16:55,08,10,1, 11.9,1,1, -0.037, 10538.067, 324.615, 52785.995 23/03/04,16:16:55,09,10,1, 11.9,1,1, -0.037, 10538.820, 324.839, 52790.602 23/03/04,16:16:55,10,10,1, 11.9,1,1, -0.037, 10540.532, 324.500, 52788.869 23/03/04,16:16:55,11,10,1, 11.9,1,1, -0.037, 10537.838, 324.577, 52787.015 23/03/04,16:16:55,12,10,1, 11.9,1,1, -0.037, 10539.918, 324.539, 52790.991 23/03/04,16:16:55,13,10,1, 11.9,1,1, -0.037, 10539.412, 324.318, 52786.529 23/03/04,16:16:55,14,10,1, 11.9,1,1, -0.037, 10537.405, 324.616, 52788.097 23/03/04,16:16:55,15,10,1, 11.9,1,1, -0.037, 10540.246, 324.599, 52790.335 23/03/04,16:16:55,16,10,1, 11.9,1,1, -0.037, 10538.125, 324.592, 52785.949 23/03/04,16:16:55,17,10,1, 11.9,1,1, -0.037, 10538.671, 324.913, 52790.581 23/03/04,16:16:55,18,10,1, 11.9,1,1, -0.037, 10540.657, 324.583, 52789.070 23/03/04,16:16:55,19,10,1, 11.9,1,1, -0.037, 10537.781, 324.585, 52786.906 23/03/04,16:16:56,00,10,1, 11.9,1,1, -0.041, 10537.775, 324.585, 52786.906 23/03/04,16:16:56,01,10,1, 11.9,1,1, -0.041, 10537.906, 324.937, 52789.773 23/03/04,16:16:56,02,10,1, 11.9,1,1, -0.041, 10540.487, 324.786, 52789.696 23/03/04,16:16:56,03,10,1, 11.9,1,1, -0.041, 10537.784, 324.731, 52786.599 23/03/04,16:16:56,04,10,1, 11.9,1,1, -0.041, 10539.447, 324.852, 52791.373 23/03/04,16:16:56,05,10,1, 11.9,1,1, -0.041, 10539.897, 324.516, 52787.588 23/03/04,16:16:56,06,10,1, 11.9,1,1, -0.041, 10537.371, 324.678, 52787.600 23/03/04,16:16:56,07,10,1, 11.9,1,1, -0.041, 10539.971, 324.687, 52790.698 23/03/04,16:16:56,08,10,1, 11.9,1,1, -0.041, 10538.275, 324.606, 52785.973 23/03/04,16:16:56,09,10,1, 11.9,1,1, -0.041, 10537.771, 324.951, 52789.562 23/03/04,16:16:56,10,10,1, 11.9,1,1, -0.041, 10540.380, 324.800, 52789.760 23/03/04,16:16:56,11,10,1, 11.9,1,1, -0.041, 10537.816, 324.791, 52786.584 23/03/04,16:16:56,12,10,1, 11.9,1,1, -0.041, 10539.425, 324.899, 52791.395 23/03/04,16:16:56,13,10,1, 11.9,1,1, -0.041, 10539.953, 324.487, 52787.684 23/03/04,16:16:56,14,10,1, 11.9,1,1, -0.041, 10537.409, 324.640, 52787.650 23/03/04,16:16:56,15,10,1, 11.9,1,1, -0.041, 10539.911, 324.655, 52790.658 23/03/04,16:16:56,16,10,1, 11.9,1,1, -0.041, 10538.279, 324.526, 52786.031 23/03/04,16:16:56,17,10,1, 11.9,1,1, -0.041, 10537.862, 324.959, 52789.580 23/03/04,16:16:56,18,10,1, 11.9,1,1, -0.041, 10540.296, 324.761, 52789.665 23/03/04,16:16:56,19,10,1, 11.9,1,1, -0.041, 10537.821, 324.821, 52786.646 23/03/04,16:16:57,00,10,1, 11.8,1,1, -0.040, 10537.816, 324.821, 52786.646 23/03/04,16:16:57,01,10,1, 11.8,1,1, -0.040, 10537.404, 324.969, 52788.920 23/03/04,16:16:57,02,10,1, 11.8,1,1, -0.040, 10539.638, 324.962, 52790.618 23/03/04,16:16:57,03,10,1, 11.8,1,1, -0.040, 10538.275, 324.922, 52786.633 23/03/04,16:16:57,04,10,1, 11.8,1,1, -0.040, 10538.253, 324.997, 52790.048 23/03/04,16:16:57,05,10,1, 11.8,1,1, -0.040, 10540.313, 324.903, 52789.639 23/03/04,16:16:57,06,10,1, 11.8,1,1, -0.040, 10537.755, 324.754, 52786.801 23/03/04,16:16:57,07,10,1, 11.8,1,1, -0.040, 10539.112, 324.763, 52790.651 23/03/04,16:16:57,08,10,1, 11.8,1,1, -0.040, 10539.299, 324.816, 52787.999 23/03/04,16:16:57,09,10,1, 11.8,1,1, -0.040, 10537.491, 324.744, 52787.583 23/03/04,16:16:57,10,10,1, 11.8,1,1, -0.040, 10539.248, 324.898, 52790.110 23/03/04,16:16:57,11,10,1, 11.8,1,1, -0.040, 10538.710, 325.050, 52787.510 23/03/04,16:16:57,12,10,1, 11.8,1,1, -0.040, 10538.009, 324.790, 52788.882 23/03/04,16:16:57,13,10,1, 11.8,1,1, -0.040, 10539.827, 324.995, 52789.908 23/03/04,16:16:57,14,10,1, 11.8,1,1, -0.040, 10538.264, 324.882, 52787.307 23/03/04,16:16:57,15,10,1, 11.8,1,1, -0.040, 10538.626, 324.708, 52789.797 23/03/04,16:16:57,16,10,1, 11.8,1,1, -0.040, 10539.443, 324.972, 52788.508 23/03/04,16:16:57,17,10,1, 11.8,1,1, -0.040, 10537.553, 324.715, 52787.436 23/03/04,16:16:57,18,10,1, 11.8,1,1, -0.040, 10539.104, 324.874, 52790.060 23/03/04,16:16:57,19,10,1, 11.8,1,1, -0.040, 10538.786, 325.067, 52787.607 23/03/04,16:16:58,00,10,1, 11.9,1,1, -0.038, 10538.784, 325.067, 52787.607 23/03/04,16:16:58,01,10,1, 11.9,1,1, -0.038, 10537.565, 324.859, 52787.192 23/03/04,16:16:58,02,10,1, 11.9,1,1, -0.038, 10538.809, 324.930, 52790.185 23/03/04,16:16:58,03,10,1, 11.9,1,1, -0.038, 10538.821, 325.083, 52787.770 23/03/04,16:16:58,04,10,1, 11.9,1,1, -0.038, 10537.466, 324.927, 52788.319 23/03/04,16:16:58,05,10,1, 11.9,1,1, -0.038, 10539.564, 325.158, 52790.348 23/03/04,16:16:58,06,10,1, 11.9,1,1, -0.038, 10538.324, 325.103, 52787.313 23/03/04,16:16:58,07,10,1, 11.9,1,1, -0.038, 10538.210, 324.909, 52789.683 23/03/04,16:16:58,08,10,1, 11.9,1,1, -0.038, 10539.602, 325.107, 52789.288 23/03/04,16:16:58,09,10,1, 11.9,1,1, -0.038, 10537.536, 324.847, 52787.179 23/03/04,16:16:58,10,10,1, 11.9,1,1, -0.038, 10538.747, 324.926, 52790.240 23/03/04,16:16:58,11,10,1, 11.9,1,1, -0.038, 10538.856, 325.101, 52787.868 23/03/04,16:16:58,12,10,1, 11.9,1,1, -0.038, 10537.412, 324.909, 52788.308 23/03/04,16:16:58,13,10,1, 11.9,1,1, -0.038, 10539.488, 325.166, 52790.321 23/03/04,16:16:58,14,10,1, 11.9,1,1, -0.038, 10538.338, 325.123, 52787.458 23/03/04,16:16:58,15,10,1, 11.9,1,1, -0.038, 10538.226, 324.917, 52789.612 23/03/04,16:16:58,16,10,1, 11.9,1,1, -0.038, 10539.512, 325.089, 52789.267 23/03/04,16:16:58,17,10,1, 11.9,1,1, -0.038, 10537.663, 324.922, 52787.328 23/03/04,16:16:58,18,10,1, 11.9,1,1, -0.038, 10538.631, 324.908, 52789.984 23/03/04,16:16:58,19,10,1, 11.9,1,1, -0.038, 10538.857, 325.156, 52787.968 23/03/04,16:16:59,00,10,1, 11.8,1,1, -0.041, 10538.851, 325.156, 52787.968 23/03/04,16:16:59,01,10,1, 11.8,1,1, -0.041, 10537.398, 325.109, 52787.583 23/03/04,16:16:59,02,10,1, 11.8,1,1, -0.041, 10538.889, 325.069, 52790.599 23/03/04,16:16:59,03,10,1, 11.8,1,1, -0.041, 10538.508, 325.077, 52787.420 23/03/04,16:16:59,04,10,1, 11.8,1,1, -0.041, 10537.171, 325.137, 52788.611 23/03/04,16:16:59,05,10,1, 11.8,1,1, -0.041, 10539.350, 325.193, 52790.118 23/03/04,16:16:59,06,10,1, 11.8,1,1, -0.041, 10537.747, 325.251, 52787.062 23/03/04,16:16:59,07,10,1, 11.8,1,1, -0.041, 10538.156, 325.243, 52790.304 23/03/04,16:16:59,08,10,1, 11.8,1,1, -0.041, 10539.515, 325.173, 52789.137 23/03/04,16:16:59,09,10,1, 11.8,1,1, -0.041, 10537.313, 325.122, 52787.369 23/03/04,16:16:59,10,10,1, 11.8,1,1, -0.041, 10538.909, 325.113, 52790.809 23/03/04,16:16:59,11,10,1, 11.8,1,1, -0.041, 10538.641, 325.091, 52787.402 23/03/04,16:16:59,12,10,1, 11.8,1,1, -0.041, 10537.098, 325.167, 52788.582 23/03/04,16:16:59,13,10,1, 11.8,1,1, -0.041, 10539.376, 325.232, 52790.337 23/03/04,16:16:59,14,10,1, 11.8,1,1, -0.041, 10537.806, 325.221, 52786.974 23/03/04,16:16:59,15,10,1, 11.8,1,1, -0.041, 10538.069, 325.264, 52790.322 23/03/04,16:16:59,16,10,1, 11.8,1,1, -0.041, 10539.562, 325.196, 52789.227 23/03/04,16:16:59,17,10,1, 11.8,1,1, -0.041, 10537.335, 325.169, 52787.378 23/03/04,16:16:59,18,10,1, 11.8,1,1, -0.041, 10538.864, 325.131, 52790.746 23/03/04,16:16:59,19,10,1, 11.8,1,1, -0.041, 10538.628, 325.118, 52787.445 23/03/04,16:17:00,00,10,1, 11.8,1,1, -0.039, 10538.626, 325.118, 52787.445 23/03/04,16:17:00,01,10,1, 11.8,1,1, -0.039, 10537.329, 325.307, 52787.229 23/03/04,16:17:00,02,10,1, 11.8,1,1, -0.039, 10538.503, 325.281, 52790.763 23/03/04,16:17:00,03,10,1, 11.8,1,1, -0.039, 10538.872, 325.248, 52788.031 23/03/04,16:17:00,04,10,1, 11.8,1,1, -0.039, 10536.888, 325.212, 52787.980 23/03/04,16:17:00,05,10,1, 11.8,1,1, -0.039, 10539.012, 325.307, 52790.521 23/03/04,16:17:00,06,10,1, 11.8,1,1, -0.039, 10537.788, 325.313, 52786.940 23/03/04,16:17:00,07,10,1, 11.8,1,1, -0.039, 10537.400, 325.362, 52789.621 23/03/04,16:17:00,08,10,1, 11.8,1,1, -0.039, 10539.761, 325.349, 52789.966 23/03/04,16:17:00,09,10,1, 11.8,1,1, -0.039, 10536.939, 325.228, 52786.688 23/03/04,16:17:00,10,10,1, 11.8,1,1, -0.039, 10538.866, 325.353, 52791.677 23/03/04,16:17:00,11,10,1, 11.8,1,1, -0.039, 10538.958, 325.063, 52787.197 23/03/04,16:17:00,12,10,1, 11.8,1,1, -0.039, 10536.294, 325.280, 52787.873 23/03/04,16:17:00,13,10,1, 11.8,1,1, -0.039, 10539.423, 325.413, 52791.113 23/03/04,16:17:00,14,10,1, 11.8,1,1, -0.039, 10537.354, 325.207, 52785.846 23/03/04,16:17:00,15,10,1, 11.8,1,1, -0.039, 10537.332, 325.584, 52790.657 23/03/04,16:17:00,16,10,1, 11.8,1,1, -0.039, 10539.909, 325.323, 52789.765 23/03/04,16:17:00,17,10,1, 11.8,1,1, -0.039, 10536.867, 325.272, 52786.738 23/03/04,16:17:00,18,10,1, 11.8,1,1, -0.039, 10538.899, 325.412, 52791.716 23/03/04,16:17:00,19,10,1, 11.8,1,1, -0.039, 10538.920, 325.024, 52787.219 23/03/04,16:17:01,00,10,1, 11.9,1,1, -0.044, 10538.918, 325.024, 52787.219 23/03/04,16:17:01,01,10,1, 11.9,1,1, -0.044, 10536.876, 325.400, 52786.443 23/03/04,16:17:01,02,10,1, 11.9,1,1, -0.044, 10538.336, 325.597, 52791.686 23/03/04,16:17:01,03,10,1, 11.9,1,1, -0.044, 10539.271, 325.253, 52788.154 23/03/04,16:17:01,04,10,1, 11.9,1,1, -0.044, 10536.313, 325.302, 52787.410 23/03/04,16:17:01,05,10,1, 11.9,1,1, -0.044, 10539.053, 325.421, 52791.398 23/03/04,16:17:01,06,10,1, 11.9,1,1, -0.044, 10537.577, 325.249, 52786.143 23/03/04,16:17:01,07,10,1, 11.9,1,1, -0.044, 10536.605, 325.653, 52789.540 23/03/04,16:17:01,08,10,1, 11.9,1,1, -0.044, 10539.564, 325.496, 52790.430 23/03/04,16:17:01,09,10,1, 11.9,1,1, -0.044, 10536.870, 325.430, 52786.437 23/03/04,16:17:01,10,10,1, 11.9,1,1, -0.044, 10538.280, 325.600, 52791.576 23/03/04,16:17:01,11,10,1, 11.9,1,1, -0.044, 10539.278, 325.276, 52788.276 23/03/04,16:17:01,12,10,1, 11.9,1,1, -0.044, 10536.322, 325.289, 52787.352 23/03/04,16:17:01,13,10,1, 11.9,1,1, -0.044, 10538.997, 325.394, 52791.339 23/03/04,16:17:01,14,10,1, 11.9,1,1, -0.044, 10537.546, 325.226, 52786.144 23/03/04,16:17:01,15,10,1, 11.9,1,1, -0.044, 10536.577, 325.604, 52789.457 23/03/04,16:17:01,16,10,1, 11.9,1,1, -0.044, 10539.552, 325.599, 52790.413 23/03/04,16:17:01,17,10,1, 11.9,1,1, -0.044, 10536.840, 325.476, 52786.526 23/03/04,16:17:01,18,10,1, 11.9,1,1, -0.044, 10538.242, 325.658, 52791.561 23/03/04,16:17:01,19,10,1, 11.9,1,1, -0.044, 10539.314, 325.329, 52788.402 23/03/04,16:17:02,00,10,1, 11.9,1,1, -0.042, 10539.310, 325.329, 52788.402 23/03/04,16:17:02,01,10,1, 11.9,1,1, -0.042, 10536.784, 325.499, 52786.081 23/03/04,16:17:02,02,10,1, 11.9,1,1, -0.042, 10537.506, 325.826, 52791.358 23/03/04,16:17:02,03,10,1, 11.9,1,1, -0.042, 10539.551, 325.516, 52789.342 23/03/04,16:17:02,04,10,1, 11.9,1,1, -0.042, 10536.246, 325.402, 52786.899 23/03/04,16:17:02,05,10,1, 11.9,1,1, -0.042, 10538.725, 325.589, 52791.834 23/03/04,16:17:02,06,10,1, 11.9,1,1, -0.042, 10538.065, 325.283, 52786.682 23/03/04,16:17:02,07,10,1, 11.9,1,1, -0.042, 10535.636, 325.512, 52787.747 23/03/04,16:17:02,08,10,1, 11.9,1,1, -0.042, 10539.901, 325.706, 52791.497 23/03/04,16:17:02,09,10,1, 11.9,1,1, -0.042, 10536.295, 325.352, 52784.883 23/03/04,16:17:02,10,10,1, 11.9,1,1, -0.042, 10537.453, 325.997, 52792.258 23/03/04,16:17:02,11,10,1, 11.9,1,1, -0.042, 10540.010, 325.474, 52789.114 23/03/04,16:17:02,12,10,1, 11.9,1,1, -0.042, 10535.559, 325.411, 52786.276 23/03/04,16:17:02,13,10,1, 11.9,1,1, -0.042, 10539.172, 325.801, 52793.138 23/03/04,16:17:02,14,10,1, 11.9,1,1, -0.042, 10538.060, 325.141, 52785.608 23/03/04,16:17:02,15,10,1, 11.9,1,1, -0.042, 10535.516, 325.669, 52788.966 23/03/04,16:17:02,16,10,1, 11.9,1,1, -0.042, 10539.860, 325.711, 52791.547 23/03/04,16:17:02,17,10,1, 11.9,1,1, -0.042, 10536.224, 325.346, 52784.934 23/03/04,16:17:02,18,10,1, 11.9,1,1, -0.042, 10537.362, 326.023, 52792.213 23/03/04,16:17:02,19,10,1, 11.9,1,1, -0.042, 10539.982, 325.485, 52789.188 23/03/04,16:17:03,00,10,1, 11.9,1,1, -0.039, 10539.978, 325.485, 52789.188 23/03/04,16:17:03,01,10,1, 11.9,1,1, -0.039, 10536.555, 325.328, 52784.554 23/03/04,16:17:03,02,10,1, 11.9,1,1, -0.039, 10536.252, 326.047, 52791.190 23/03/04,16:17:03,03,10,1, 11.9,1,1, -0.039, 10540.254, 325.746, 52790.511 23/03/04,16:17:03,04,10,1, 11.9,1,1, -0.039, 10535.450, 325.427, 52785.416 23/03/04,16:17:03,05,10,1, 11.9,1,1, -0.039, 10538.518, 326.065, 52793.468 23/03/04,16:17:03,06,10,1, 11.9,1,1, -0.039, 10538.810, 325.290, 52786.791 23/03/04,16:17:03,07,10,1, 11.9,1,1, -0.039, 10534.888, 325.576, 52787.452 23/03/04,16:17:03,08,10,1, 11.9,1,1, -0.039, 10539.557, 325.915, 52792.617 23/03/04,16:17:03,09,10,1, 11.9,1,1, -0.039, 10536.537, 325.316, 52784.517 23/03/04,16:17:03,10,10,1, 11.9,1,1, -0.039, 10536.176, 326.026, 52791.114 23/03/04,16:17:03,11,10,1, 11.9,1,1, -0.039, 10540.188, 325.781, 52790.624 23/03/04,16:17:03,12,10,1, 11.9,1,1, -0.039, 10535.501, 325.400, 52785.150 23/03/04,16:17:03,13,10,1, 11.9,1,1, -0.039, 10538.411, 326.028, 52793.425 23/03/04,16:17:03,14,10,1, 11.9,1,1, -0.039, 10538.924, 325.287, 52786.916 23/03/04,16:17:03,15,10,1, 11.9,1,1, -0.039, 10534.736, 325.542, 52787.114 23/03/04,16:17:03,16,10,1, 11.9,1,1, -0.039, 10539.570, 326.002, 52792.925 23/03/04,16:17:03,17,10,1, 11.9,1,1, -0.039, 10536.634, 325.329, 52784.546 23/03/04,16:17:03,18,10,1, 11.9,1,1, -0.039, 10536.008, 326.039, 52791.056 23/03/04,16:17:03,19,10,1, 11.9,1,1, -0.039, 10540.211, 325.863, 52790.854 23/03/04,16:17:04,00,10,1, 11.9,1,1, -0.044, 10540.211, 325.863, 52790.854 23/03/04,16:17:04,01,10,1, 11.9,1,1, -0.044, 10536.920, 325.319, 52784.734 23/03/04,16:17:04,02,10,1, 11.9,1,1, -0.044, 10535.358, 326.062, 52790.178 23/03/04,16:17:04,03,10,1, 11.9,1,1, -0.044, 10539.996, 325.996, 52791.524 23/03/04,16:17:04,04,10,1, 11.9,1,1, -0.044, 10535.475, 325.486, 52784.873 23/03/04,16:17:04,05,10,1, 11.9,1,1, -0.044, 10537.784, 326.152, 52793.332 23/03/04,16:17:04,06,10,1, 11.9,1,1, -0.044, 10539.392, 325.487, 52788.013 23/03/04,16:17:04,07,10,1, 11.9,1,1, -0.044, 10534.638, 325.579, 52786.575 23/03/04,16:17:04,08,10,1, 11.9,1,1, -0.044, 10539.109, 326.050, 52793.284 23/03/04,16:17:04,09,10,1, 11.9,1,1, -0.044, 10536.911, 325.354, 52784.772 23/03/04,16:17:04,10,10,1, 11.9,1,1, -0.044, 10535.254, 326.000, 52790.060 23/03/04,16:17:04,11,10,1, 11.9,1,1, -0.044, 10540.015, 326.036, 52791.533 23/03/04,16:17:04,12,10,1, 11.9,1,1, -0.044, 10535.526, 325.563, 52784.849 23/03/04,16:17:04,13,10,1, 11.9,1,1, -0.044, 10537.659, 326.160, 52793.305 23/03/04,16:17:04,14,10,1, 11.9,1,1, -0.044, 10539.373, 325.476, 52788.079 23/03/04,16:17:04,15,10,1, 11.9,1,1, -0.044, 10534.677, 325.514, 52786.691 23/03/04,16:17:04,16,10,1, 11.9,1,1, -0.044, 10539.053, 325.925, 52793.120 23/03/04,16:17:04,17,10,1, 11.9,1,1, -0.044, 10536.849, 325.370, 52784.851 23/03/04,16:17:04,18,10,1, 11.9,1,1, -0.044, 10535.264, 326.004, 52789.966 23/03/04,16:17:04,19,10,1, 11.9,1,1, -0.044, 10539.849, 325.961, 52791.479 23/03/04,16:17:05,00,10,1, 11.9,1,1, -0.041, 10539.844, 325.961, 52791.479 23/03/04,16:17:05,01,10,1, 11.9,1,1, -0.041, 10537.209, 325.358, 52785.302 23/03/04,16:17:05,02,10,1, 11.9,1,1, -0.041, 10534.768, 325.986, 52789.258 23/03/04,16:17:05,03,10,1, 11.9,1,1, -0.041, 10539.561, 326.078, 52792.031 23/03/04,16:17:05,04,10,1, 11.9,1,1, -0.041, 10535.529, 325.600, 52784.829 23/03/04,16:17:05,05,10,1, 11.9,1,1, -0.041, 10536.980, 326.316, 52792.876 23/03/04,16:17:05,06,10,1, 11.9,1,1, -0.041, 10539.534, 325.734, 52789.101 23/03/04,16:17:05,07,10,1, 11.9,1,1, -0.041, 10534.695, 325.613, 52786.275 23/03/04,16:17:05,08,10,1, 11.9,1,1, -0.041, 10538.674, 326.119, 52793.435 23/03/04,16:17:05,09,10,1, 11.9,1,1, -0.041, 10537.317, 325.373, 52785.407 23/03/04,16:17:05,10,10,1, 11.9,1,1, -0.041, 10534.666, 325.915, 52789.020 23/03/04,16:17:05,11,10,1, 11.9,1,1, -0.041, 10539.567, 326.127, 52792.229 23/03/04,16:17:05,12,10,1, 11.9,1,1, -0.041, 10535.507, 325.543, 52784.620 23/03/04,16:17:05,13,10,1, 11.9,1,1, -0.041, 10536.871, 326.326, 52792.862 23/03/04,16:17:05,14,10,1, 11.9,1,1, -0.041, 10539.576, 325.735, 52789.273 23/03/04,16:17:05,15,10,1, 11.9,1,1, -0.041, 10534.574, 325.560, 52786.026 23/03/04,16:17:05,16,10,1, 11.9,1,1, -0.041, 10538.633, 326.152, 52793.614 23/03/04,16:17:05,17,10,1, 11.9,1,1, -0.041, 10537.324, 325.396, 52785.409 23/03/04,16:17:05,18,10,1, 11.9,1,1, -0.041, 10534.612, 325.934, 52788.970 23/03/04,16:17:05,19,10,1, 11.9,1,1, -0.041, 10539.567, 326.140, 52792.244 23/03/04,16:17:06,00,10,1, 11.9,1,1, -0.042, 10539.560, 326.140, 52792.244 23/03/04,16:17:06,01,10,1, 11.9,1,1, -0.042, 10537.653, 325.458, 52786.072 23/03/04,16:17:06,02,10,1, 11.9,1,1, -0.042, 10534.271, 325.919, 52788.342 23/03/04,16:17:06,03,10,1, 11.9,1,1, -0.042, 10539.248, 326.174, 52792.571 23/03/04,16:17:06,04,10,1, 11.9,1,1, -0.042, 10535.589, 325.606, 52784.609 23/03/04,16:17:06,05,10,1, 11.9,1,1, -0.042, 10536.178, 326.348, 52792.229 23/03/04,16:17:06,06,10,1, 11.9,1,1, -0.042, 10539.552, 325.903, 52790.031 23/03/04,16:17:06,07,10,1, 11.9,1,1, -0.042, 10534.632, 325.653, 52785.750 23/03/04,16:17:06,08,10,1, 11.9,1,1, -0.042, 10538.195, 326.244, 52793.715 23/03/04,16:17:06,09,10,1, 11.9,1,1, -0.042, 10537.653, 325.458, 52786.117 23/03/04,16:17:06,10,10,1, 11.9,1,1, -0.042, 10534.262, 325.909, 52788.279 23/03/04,16:17:06,11,10,1, 11.9,1,1, -0.042, 10539.189, 326.223, 52792.601 23/03/04,16:17:06,12,10,1, 11.9,1,1, -0.042, 10535.604, 325.617, 52784.640 23/03/04,16:17:06,13,10,1, 11.9,1,1, -0.042, 10536.120, 326.375, 52792.155 23/03/04,16:17:06,14,10,1, 11.9,1,1, -0.042, 10539.507, 325.930, 52790.037 23/03/04,16:17:06,15,10,1, 11.9,1,1, -0.042, 10534.652, 325.682, 52785.962 23/03/04,16:17:06,16,10,1, 11.9,1,1, -0.042, 10538.144, 326.158, 52793.478 23/03/04,16:17:06,17,10,1, 11.9,1,1, -0.042, 10537.609, 325.495, 52786.169 23/03/04,16:17:06,18,10,1, 11.9,1,1, -0.042, 10534.304, 325.904, 52788.264 23/03/04,16:17:06,19,10,1, 11.9,1,1, -0.042, 10539.079, 326.126, 52792.470 23/03/04,16:17:07,00,10,1, 11.9,1,1, -0.039, 10539.076, 326.126, 52792.470 23/03/04,16:17:07,01,10,1, 11.9,1,1, -0.039, 10537.804, 325.557, 52786.716 23/03/04,16:17:07,02,10,1, 11.9,1,1, -0.039, 10534.050, 325.886, 52787.871 23/03/04,16:17:07,03,10,1, 11.9,1,1, -0.039, 10538.820, 326.220, 52792.723 23/03/04,16:17:07,04,10,1, 11.9,1,1, -0.039, 10535.617, 325.679, 52784.769 23/03/04,16:17:07,05,10,1, 11.9,1,1, -0.039, 10535.594, 326.387, 52791.693 23/03/04,16:17:07,06,10,1, 11.9,1,1, -0.039, 10539.341, 326.051, 52790.567 23/03/04,16:17:07,07,10,1, 11.9,1,1, -0.039, 10534.583, 325.749, 52785.587 23/03/04,16:17:07,08,10,1, 11.9,1,1, -0.039, 10537.799, 326.272, 52793.693 23/03/04,16:17:07,09,10,1, 11.9,1,1, -0.039, 10537.854, 325.582, 52786.773 23/03/04,16:17:07,10,10,1, 11.9,1,1, -0.039, 10533.908, 325.883, 52787.614 23/03/04,16:17:07,11,10,1, 11.9,1,1, -0.039, 10538.798, 326.239, 52792.935 23/03/04,16:17:07,12,10,1, 11.9,1,1, -0.039, 10535.635, 325.658, 52784.646 23/03/04,16:17:07,13,10,1, 11.9,1,1, -0.039, 10535.414, 326.409, 52791.605 23/03/04,16:17:07,14,10,1, 11.9,1,1, -0.039, 10539.385, 326.061, 52790.781 23/03/04,16:17:07,15,10,1, 11.9,1,1, -0.039, 10534.543, 325.715, 52785.500 23/03/04,16:17:07,16,10,1, 11.9,1,1, -0.039, 10537.722, 326.307, 52793.785 23/03/04,16:17:07,17,10,1, 11.9,1,1, -0.039, 10537.945, 325.559, 52786.816 23/03/04,16:17:07,18,10,1, 11.9,1,1, -0.039, 10533.916, 325.875, 52787.713 23/03/04,16:17:07,19,10,1, 11.9,1,1, -0.039, 10538.798, 326.212, 52792.960 23/03/04,16:17:08,00,10,1, 11.9,1,1, -0.044, 10538.793, 326.212, 52792.960 23/03/04,16:17:08,01,10,1, 11.9,1,1, -0.044, 10537.824, 325.712, 52787.834 23/03/04,16:17:08,02,10,1, 11.9,1,1, -0.044, 10534.270, 325.800, 52787.420 23/03/04,16:17:08,03,10,1, 11.9,1,1, -0.044, 10537.908, 326.143, 52792.257 23/03/04,16:17:08,04,10,1, 11.9,1,1, -0.044, 10535.890, 325.736, 52785.707 23/03/04,16:17:08,05,10,1, 11.9,1,1, -0.044, 10535.114, 326.259, 52790.500 23/03/04,16:17:08,06,10,1, 11.9,1,1, -0.044, 10538.727, 326.170, 52791.012 23/03/04,16:17:08,07,10,1, 11.9,1,1, -0.044, 10535.022, 325.822, 52786.181 23/03/04,16:17:08,08,10,1, 11.9,1,1, -0.044, 10537.007, 326.231, 52792.670 23/03/04,16:17:08,09,10,1, 11.9,1,1, -0.044, 10537.831, 325.764, 52787.999 23/03/04,16:17:08,10,10,1, 11.9,1,1, -0.044, 10534.189, 325.812, 52787.460 23/03/04,16:17:08,11,10,1, 11.9,1,1, -0.044, 10537.867, 326.178, 52792.331 23/03/04,16:17:08,12,10,1, 11.9,1,1, -0.044, 10535.912, 325.771, 52785.760 23/03/04,16:17:08,13,10,1, 11.9,1,1, -0.044, 10535.080, 326.228, 52790.437 23/03/04,16:17:08,14,10,1, 11.9,1,1, -0.044, 10538.643, 326.143, 52791.001 23/03/04,16:17:08,15,10,1, 11.9,1,1, -0.044, 10535.034, 325.870, 52786.355 23/03/04,16:17:08,16,10,1, 11.9,1,1, -0.044, 10536.963, 326.131, 52792.520 23/03/04,16:17:08,17,10,1, 11.9,1,1, -0.044, 10537.767, 325.740, 52787.991 23/03/04,16:17:08,18,10,1, 11.9,1,1, -0.044, 10534.336, 325.830, 52787.488 23/03/04,16:17:08,19,10,1, 11.9,1,1, -0.044, 10537.802, 326.132, 52792.162 23/03/04,16:17:09,00,10,1, 11.9,1,1, -0.043, 10537.800, 326.132, 52792.162 23/03/04,16:17:09,01,10,1, 11.9,1,1, -0.043, 10538.143, 325.770, 52788.022 23/03/04,16:17:09,02,10,1, 11.9,1,1, -0.043, 10533.557, 325.767, 52786.757 23/03/04,16:17:09,03,10,1, 11.9,1,1, -0.043, 10538.031, 326.306, 52793.350 23/03/04,16:17:09,04,10,1, 11.9,1,1, -0.043, 10535.805, 325.715, 52785.050 23/03/04,16:17:09,05,10,1, 11.9,1,1, -0.043, 10534.356, 326.337, 52790.393 23/03/04,16:17:09,06,10,1, 11.9,1,1, -0.043, 10538.962, 326.309, 52791.732 23/03/04,16:17:09,07,10,1, 11.9,1,1, -0.043, 10534.493, 325.706, 52785.133 23/03/04,16:17:09,08,10,1, 11.9,1,1, -0.043, 10536.690, 326.364, 52793.420 23/03/04,16:17:09,09,10,1, 11.9,1,1, -0.043, 10537.982, 325.654, 52786.885 23/03/04,16:17:09,10,10,1, 11.9,1,1, -0.043, 10533.491, 325.913, 52787.530 23/03/04,16:17:09,11,10,1, 11.9,1,1, -0.043, 10538.439, 326.263, 52793.286 23/03/04,16:17:09,12,10,1, 11.9,1,1, -0.043, 10535.271, 325.638, 52784.454 23/03/04,16:17:09,13,10,1, 11.9,1,1, -0.043, 10534.671, 326.477, 52791.476 23/03/04,16:17:09,14,10,1, 11.9,1,1, -0.043, 10538.968, 326.193, 52790.963 23/03/04,16:17:09,15,10,1, 11.9,1,1, -0.043, 10534.040, 325.833, 52785.277 23/03/04,16:17:09,16,10,1, 11.9,1,1, -0.043, 10537.222, 326.527, 52794.073 23/03/04,16:17:09,17,10,1, 11.9,1,1, -0.043, 10537.759, 325.643, 52787.117 23/03/04,16:17:09,18,10,1, 11.9,1,1, -0.043, 10533.468, 325.904, 52787.538 23/03/04,16:17:09,19,10,1, 11.9,1,1, -0.043, 10538.365, 326.309, 52793.259 23/03/04,16:17:10,00,10,1, 11.9,1,1, -0.041, 10538.359, 326.309, 52793.259 23/03/04,16:17:10,01,10,1, 11.9,1,1, -0.041, 10537.590, 325.728, 52787.955 23/03/04,16:17:10,02,10,1, 11.9,1,1, -0.041, 10533.736, 325.907, 52787.473 23/03/04,16:17:10,03,10,1, 11.9,1,1, -0.041, 10537.620, 326.184, 52792.626 23/03/04,16:17:10,04,10,1, 11.9,1,1, -0.041, 10535.435, 325.722, 52785.455 23/03/04,16:17:10,05,10,1, 11.9,1,1, -0.041, 10534.509, 326.343, 52790.637 23/03/04,16:17:10,06,10,1, 11.9,1,1, -0.041, 10538.369, 326.177, 52791.095 23/03/04,16:17:10,07,10,1, 11.9,1,1, -0.041, 10534.388, 325.926, 52785.989 23/03/04,16:17:10,08,10,1, 11.9,1,1, -0.041, 10536.662, 326.378, 52793.186 23/03/04,16:17:10,09,10,1, 11.9,1,1, -0.041, 10537.578, 325.779, 52787.963 23/03/04,16:17:10,10,10,1, 11.9,1,1, -0.041, 10533.714, 325.889, 52787.518 23/03/04,16:17:10,11,10,1, 11.9,1,1, -0.041, 10537.623, 326.172, 52792.593 23/03/04,16:17:10,12,10,1, 11.9,1,1, -0.041, 10535.397, 325.716, 52785.488 23/03/04,16:17:10,13,10,1, 11.9,1,1, -0.041, 10534.504, 326.360, 52790.617 23/03/04,16:17:10,14,10,1, 11.9,1,1, -0.041, 10538.296, 326.166, 52791.048 23/03/04,16:17:10,15,10,1, 11.9,1,1, -0.041, 10534.400, 325.918, 52786.090 23/03/04,16:17:10,16,10,1, 11.9,1,1, -0.041, 10536.679, 326.386, 52793.054 23/03/04,16:17:10,17,10,1, 11.9,1,1, -0.041, 10537.460, 325.766, 52787.884 23/03/04,16:17:10,18,10,1, 11.9,1,1, -0.041, 10533.828, 325.912, 52787.605 23/03/04,16:17:10,19,10,1, 11.9,1,1, -0.041, 10537.548, 326.235, 52792.489 23/03/04,16:17:11,00,10,1, 11.9,1,1, -0.039, 10537.541, 326.235, 52792.489 23/03/04,16:17:11,01,10,1, 11.9,1,1, -0.039, 10537.404, 325.764, 52788.094 23/03/04,16:17:11,02,10,1, 11.9,1,1, -0.039, 10533.634, 325.904, 52787.578 23/03/04,16:17:11,03,10,1, 11.9,1,1, -0.039, 10537.428, 326.183, 52792.499 23/03/04,16:17:11,04,10,1, 11.9,1,1, -0.039, 10535.255, 325.743, 52785.611 23/03/04,16:17:11,05,10,1, 11.9,1,1, -0.039, 10534.278, 326.312, 52790.497 23/03/04,16:17:11,06,10,1, 11.9,1,1, -0.039, 10538.041, 326.171, 52791.055 23/03/04,16:17:11,07,10,1, 11.9,1,1, -0.039, 10534.254, 325.941, 52786.045 23/03/04,16:17:11,08,10,1, 11.9,1,1, -0.039, 10536.405, 326.343, 52792.990 23/03/04,16:17:11,09,10,1, 11.9,1,1, -0.039, 10537.379, 325.795, 52788.076 23/03/04,16:17:11,10,10,1, 11.9,1,1, -0.039, 10533.630, 325.920, 52787.572 23/03/04,16:17:11,11,10,1, 11.9,1,1, -0.039, 10537.393, 326.199, 52792.563 23/03/04,16:17:11,12,10,1, 11.9,1,1, -0.039, 10535.242, 325.778, 52785.664 23/03/04,16:17:11,13,10,1, 11.9,1,1, -0.039, 10534.288, 326.340, 52790.500 23/03/04,16:17:11,14,10,1, 11.9,1,1, -0.039, 10538.010, 326.172, 52791.055 23/03/04,16:17:11,15,10,1, 11.9,1,1, -0.039, 10534.261, 325.916, 52786.072 23/03/04,16:17:11,16,10,1, 11.9,1,1, -0.039, 10536.393, 326.320, 52792.978 23/03/04,16:17:11,17,10,1, 11.9,1,1, -0.039, 10537.348, 325.754, 52788.092 23/03/04,16:17:11,18,10,1, 11.9,1,1, -0.039, 10533.630, 325.951, 52787.485 23/03/04,16:17:11,19,10,1, 11.9,1,1, -0.039, 10537.371, 326.166, 52792.603 23/03/04,16:17:12,00,10,1, 11.9,1,1, -0.039, 10537.366, 326.166, 52792.603 23/03/04,16:17:12,01,10,1, 11.9,1,1, -0.039, 10537.637, 325.857, 52788.550 23/03/04,16:17:12,02,10,1, 11.9,1,1, -0.039, 10533.098, 325.823, 52786.821 23/03/04,16:17:12,03,10,1, 11.9,1,1, -0.039, 10537.235, 326.307, 52793.261 23/03/04,16:17:12,04,10,1, 11.9,1,1, -0.039, 10535.383, 325.716, 52785.469 23/03/04,16:17:12,05,10,1, 11.9,1,1, -0.039, 10533.631, 326.311, 52790.090 23/03/04,16:17:12,06,10,1, 11.9,1,1, -0.039, 10538.135, 326.326, 52791.886 23/03/04,16:17:12,07,10,1, 11.9,1,1, -0.039, 10533.984, 325.855, 52785.439 23/03/04,16:17:12,08,10,1, 11.9,1,1, -0.039, 10535.879, 326.462, 52793.222 23/03/04,16:17:12,09,10,1, 11.9,1,1, -0.039, 10537.605, 325.843, 52788.550 23/03/04,16:17:12,10,10,1, 11.9,1,1, -0.039, 10533.099, 325.836, 52786.828 23/03/04,16:17:12,11,10,1, 11.9,1,1, -0.039, 10537.197, 326.295, 52793.268 23/03/04,16:17:12,12,10,1, 11.9,1,1, -0.039, 10535.306, 325.691, 52785.420 23/03/04,16:17:12,13,10,1, 11.9,1,1, -0.039, 10533.653, 326.251, 52790.170 23/03/04,16:17:12,14,10,1, 11.9,1,1, -0.039, 10538.098, 326.296, 52791.814 23/03/04,16:17:12,15,10,1, 11.9,1,1, -0.039, 10534.007, 325.883, 52785.599 23/03/04,16:17:12,16,10,1, 11.9,1,1, -0.039, 10535.933, 326.417, 52793.108 23/03/04,16:17:12,17,10,1, 11.9,1,1, -0.039, 10537.513, 325.825, 52788.572 23/03/04,16:17:12,18,10,1, 11.9,1,1, -0.039, 10533.174, 325.844, 52786.877 23/03/04,16:17:12,19,10,1, 11.9,1,1, -0.039, 10537.133, 326.273, 52793.046 23/03/04,16:17:13,00,10,1, 11.9,1,1, -0.041, 10537.132, 326.273, 52793.046 23/03/04,16:17:13,01,10,1, 11.9,1,1, -0.041, 10537.380, 325.853, 52788.738 23/03/04,16:17:13,02,10,1, 11.9,1,1, -0.041, 10533.031, 325.884, 52786.954 23/03/04,16:17:13,03,10,1, 11.9,1,1, -0.041, 10537.026, 326.313, 52793.135 23/03/04,16:17:13,04,10,1, 11.9,1,1, -0.041, 10535.105, 325.695, 52785.533 23/03/04,16:17:13,05,10,1, 11.9,1,1, -0.041, 10533.516, 326.262, 52790.135 23/03/04,16:17:13,06,10,1, 11.9,1,1, -0.041, 10537.861, 326.313, 52791.762 23/03/04,16:17:13,07,10,1, 11.9,1,1, -0.041, 10533.912, 325.869, 52785.583 23/03/04,16:17:13,08,10,1, 11.9,1,1, -0.041, 10535.722, 326.480, 52793.084 23/03/04,16:17:13,09,10,1, 11.9,1,1, -0.041, 10537.402, 325.876, 52788.707 23/03/04,16:17:13,10,10,1, 11.9,1,1, -0.041, 10533.008, 325.870, 52786.958 23/03/04,16:17:13,11,10,1, 11.9,1,1, -0.041, 10537.026, 326.311, 52793.183 23/03/04,16:17:13,12,10,1, 11.9,1,1, -0.041, 10535.166, 325.715, 52785.648 23/03/04,16:17:13,13,10,1, 11.9,1,1, -0.041, 10533.418, 326.298, 52790.094 23/03/04,16:17:13,14,10,1, 11.9,1,1, -0.041, 10537.838, 326.295, 52791.863 23/03/04,16:17:13,15,10,1, 11.9,1,1, -0.041, 10533.861, 325.861, 52785.556 23/03/04,16:17:13,16,10,1, 11.9,1,1, -0.041, 10535.683, 326.396, 52793.121 23/03/04,16:17:13,17,10,1, 11.9,1,1, -0.041, 10537.371, 325.827, 52788.629 23/03/04,16:17:13,18,10,1, 11.9,1,1, -0.041, 10532.937, 325.816, 52786.966 23/03/04,16:17:13,19,10,1, 11.9,1,1, -0.041, 10536.952, 326.286, 52793.263 23/03/04,16:17:14,00,10,1, 11.9,1,1, -0.039, 10536.948, 326.286, 52793.263 23/03/04,16:17:14,01,10,1, 11.9,1,1, -0.039, 10537.340, 325.912, 52788.770 23/03/04,16:17:14,02,10,1, 11.9,1,1, -0.039, 10532.744, 325.854, 52786.798 23/03/04,16:17:14,03,10,1, 11.9,1,1, -0.039, 10536.866, 326.364, 52793.449 23/03/04,16:17:14,04,10,1, 11.9,1,1, -0.039, 10535.033, 325.777, 52785.586 23/03/04,16:17:14,05,10,1, 11.9,1,1, -0.039, 10533.216, 326.365, 52790.034 23/03/04,16:17:14,06,10,1, 11.9,1,1, -0.039, 10537.750, 326.388, 52791.998 23/03/04,16:17:14,07,10,1, 11.9,1,1, -0.039, 10533.659, 325.858, 52785.395 23/03/04,16:17:14,08,10,1, 11.9,1,1, -0.039, 10535.428, 326.429, 52793.217 23/03/04,16:17:14,09,10,1, 11.9,1,1, -0.039, 10537.328, 325.895, 52788.795 23/03/04,16:17:14,10,10,1, 11.9,1,1, -0.039, 10532.798, 325.860, 52786.799 23/03/04,16:17:14,11,10,1, 11.9,1,1, -0.039, 10536.789, 326.362, 52793.382 23/03/04,16:17:14,12,10,1, 11.9,1,1, -0.039, 10535.070, 325.709, 52785.567 23/03/04,16:17:14,13,10,1, 11.9,1,1, -0.039, 10533.150, 326.309, 52790.036 23/03/04,16:17:14,14,10,1, 11.9,1,1, -0.039, 10537.738, 326.377, 52791.956 23/03/04,16:17:14,15,10,1, 11.9,1,1, -0.039, 10533.661, 325.929, 52785.574 23/03/04,16:17:14,16,10,1, 11.9,1,1, -0.039, 10535.532, 326.501, 52793.229 23/03/04,16:17:14,17,10,1, 11.9,1,1, -0.039, 10537.219, 325.892, 52788.758 23/03/04,16:17:14,18,10,1, 11.9,1,1, -0.039, 10532.801, 325.875, 52786.907 23/03/04,16:17:14,19,10,1, 11.9,1,1, -0.039, 10536.781, 326.313, 52793.235 23/03/04,16:17:15,00,10,1, 11.9,1,1, -0.041, 10536.773, 326.313, 52793.235 23/03/04,16:17:15,01,10,1, 11.9,1,1, -0.041, 10537.159, 325.925, 52788.841 23/03/04,16:17:15,02,10,1, 11.9,1,1, -0.041, 10532.667, 325.911, 52786.948 23/03/04,16:17:15,03,10,1, 11.9,1,1, -0.041, 10536.624, 326.267, 52793.377 23/03/04,16:17:15,04,10,1, 11.9,1,1, -0.041, 10534.867, 325.715, 52785.703 23/03/04,16:17:15,05,10,1, 11.9,1,1, -0.041, 10533.074, 326.286, 52790.082 23/03/04,16:17:15,06,10,1, 11.9,1,1, -0.041, 10537.527, 326.378, 52791.996 23/03/04,16:17:15,07,10,1, 11.9,1,1, -0.041, 10533.529, 325.913, 52785.497 23/03/04,16:17:15,08,10,1, 11.9,1,1, -0.041, 10535.215, 326.528, 52793.254 23/03/04,16:17:15,09,10,1, 11.9,1,1, -0.041, 10537.189, 325.958, 52788.938 23/03/04,16:17:15,10,10,1, 11.9,1,1, -0.041, 10532.595, 325.878, 52786.775 23/03/04,16:17:15,11,10,1, 11.9,1,1, -0.041, 10536.642, 326.396, 52793.527 23/03/04,16:17:15,12,10,1, 11.9,1,1, -0.041, 10534.903, 325.718, 52785.598 23/03/04,16:17:15,13,10,1, 11.9,1,1, -0.041, 10532.939, 326.275, 52790.020 23/03/04,16:17:15,14,10,1, 11.9,1,1, -0.041, 10537.543, 326.409, 52792.118 23/03/04,16:17:15,15,10,1, 11.9,1,1, -0.041, 10533.517, 325.896, 52785.403 23/03/04,16:17:15,16,10,1, 11.9,1,1, -0.041, 10535.243, 326.498, 52793.180 23/03/04,16:17:15,17,10,1, 11.9,1,1, -0.041, 10537.184, 325.937, 52788.976 23/03/04,16:17:15,18,10,1, 11.9,1,1, -0.041, 10532.573, 325.886, 52786.817 23/03/04,16:17:15,19,10,1, 11.9,1,1, -0.041, 10536.608, 326.375, 52793.479 23/03/04,16:17:16,00,10,1, 11.9,1,1, -0.040, 10536.606, 326.375, 52793.479 23/03/04,16:17:16,01,10,1, 11.9,1,1, -0.040, 10537.083, 326.013, 52789.076 23/03/04,16:17:16,02,10,1, 11.9,1,1, -0.040, 10532.509, 325.914, 52786.846 23/03/04,16:17:16,03,10,1, 11.9,1,1, -0.040, 10536.498, 326.395, 52793.530 23/03/04,16:17:16,04,10,1, 11.9,1,1, -0.040, 10534.830, 325.766, 52785.820 23/03/04,16:17:16,05,10,1, 11.9,1,1, -0.040, 10532.768, 326.326, 52789.939 23/03/04,16:17:16,06,10,1, 11.9,1,1, -0.040, 10537.343, 326.393, 52792.256 23/03/04,16:17:16,07,10,1, 11.9,1,1, -0.040, 10533.371, 325.893, 52785.545 23/03/04,16:17:16,08,10,1, 11.9,1,1, -0.040, 10535.004, 326.476, 52793.268 23/03/04,16:17:16,09,10,1, 11.9,1,1, -0.040, 10537.037, 325.953, 52789.007 23/03/04,16:17:16,10,10,1, 11.9,1,1, -0.040, 10532.454, 325.888, 52786.786 23/03/04,16:17:16,11,10,1, 11.9,1,1, -0.040, 10536.448, 326.389, 52793.570 23/03/04,16:17:16,12,10,1, 11.9,1,1, -0.040, 10534.811, 325.790, 52785.827 23/03/04,16:17:16,13,10,1, 11.9,1,1, -0.040, 10532.748, 326.356, 52789.968 23/03/04,16:17:16,14,10,1, 11.9,1,1, -0.040, 10537.373, 326.465, 52792.152 23/03/04,16:17:16,15,10,1, 11.9,1,1, -0.040, 10533.389, 325.949, 52785.707 23/03/04,16:17:16,16,10,1, 11.9,1,1, -0.040, 10535.082, 326.476, 52793.185 23/03/04,16:17:16,17,10,1, 11.9,1,1, -0.040, 10536.922, 325.952, 52789.017 23/03/04,16:17:16,18,10,1, 11.9,1,1, -0.040, 10532.538, 325.933, 52786.887 23/03/04,16:17:16,19,10,1, 11.9,1,1, -0.040, 10536.332, 326.392, 52793.280 23/03/04,16:17:17,00,10,1, 11.9,1,1, -0.042, 10536.331, 326.392, 52793.280 23/03/04,16:17:17,01,10,1, 11.9,1,1, -0.042, 10537.161, 325.875, 52788.592 23/03/04,16:17:17,02,10,1, 11.9,1,1, -0.042, 10531.801, 325.899, 52786.571 23/03/04,16:17:17,03,10,1, 11.9,1,1, -0.042, 10536.833, 326.516, 52794.375 23/03/04,16:17:17,04,10,1, 11.9,1,1, -0.042, 10534.512, 325.677, 52784.947 23/03/04,16:17:17,05,10,1, 11.9,1,1, -0.042, 10532.366, 326.450, 52790.433 23/03/04,16:17:17,06,10,1, 11.9,1,1, -0.042, 10537.691, 326.449, 52792.487 23/03/04,16:17:17,07,10,1, 11.9,1,1, -0.042, 10532.728, 325.855, 52784.702 23/03/04,16:17:17,08,10,1, 11.9,1,1, -0.042, 10534.987, 326.738, 52794.173 23/03/04,16:17:17,09,10,1, 11.9,1,1, -0.042, 10537.206, 325.867, 52788.766 23/03/04,16:17:17,10,10,1, 11.9,1,1, -0.042, 10531.759, 325.887, 52786.420 23/03/04,16:17:17,11,10,1, 11.9,1,1, -0.042, 10536.793, 326.535, 52794.535 23/03/04,16:17:17,12,10,1, 11.9,1,1, -0.042, 10534.504, 325.613, 52784.867 23/03/04,16:17:17,13,10,1, 11.9,1,1, -0.042, 10532.323, 326.433, 52790.365 23/03/04,16:17:17,14,10,1, 11.9,1,1, -0.042, 10537.746, 326.475, 52792.617 23/03/04,16:17:17,15,10,1, 11.9,1,1, -0.042, 10532.736, 325.815, 52784.629 23/03/04,16:17:17,16,10,1, 11.9,1,1, -0.042, 10534.988, 326.716, 52794.257 23/03/04,16:17:17,17,10,1, 11.9,1,1, -0.042, 10537.200, 325.933, 52788.740 23/03/04,16:17:17,18,10,1, 11.9,1,1, -0.042, 10531.770, 325.918, 52786.530 23/03/04,16:17:17,19,10,1, 11.9,1,1, -0.042, 10536.763, 326.509, 52794.492 23/03/04,16:17:18,00,10,1, 11.8,1,1, -0.042, 10536.757, 326.509, 52794.492 23/03/04,16:17:18,01,10,1, 11.8,1,1, -0.042, 10537.078, 325.923, 52788.891 23/03/04,16:17:18,02,10,1, 11.8,1,1, -0.042, 10531.655, 325.964, 52786.496 23/03/04,16:17:18,03,10,1, 11.8,1,1, -0.042, 10536.583, 326.541, 52794.591 23/03/04,16:17:18,04,10,1, 11.8,1,1, -0.042, 10534.474, 325.669, 52784.980 23/03/04,16:17:18,05,10,1, 11.8,1,1, -0.042, 10532.119, 326.434, 52790.320 23/03/04,16:17:18,06,10,1, 11.8,1,1, -0.042, 10537.575, 326.486, 52792.728 23/03/04,16:17:18,07,10,1, 11.8,1,1, -0.042, 10532.635, 325.844, 52784.637 23/03/04,16:17:18,08,10,1, 11.8,1,1, -0.042, 10534.781, 326.739, 52794.203 23/03/04,16:17:18,09,10,1, 11.8,1,1, -0.042, 10537.089, 326.002, 52788.896 23/03/04,16:17:18,10,10,1, 11.8,1,1, -0.042, 10531.615, 325.952, 52786.496 23/03/04,16:17:18,11,10,1, 11.8,1,1, -0.042, 10536.566, 326.632, 52794.561 23/03/04,16:17:18,12,10,1, 11.8,1,1, -0.042, 10534.480, 325.686, 52784.981 23/03/04,16:17:18,13,10,1, 11.8,1,1, -0.042, 10532.083, 326.492, 52790.261 23/03/04,16:17:18,14,10,1, 11.8,1,1, -0.042, 10537.536, 326.536, 52792.696 23/03/04,16:17:18,15,10,1, 11.8,1,1, -0.042, 10532.580, 325.843, 52784.787 23/03/04,16:17:18,16,10,1, 11.8,1,1, -0.042, 10534.778, 326.764, 52794.109 23/03/04,16:17:18,17,10,1, 11.8,1,1, -0.042, 10536.984, 326.045, 52788.874 23/03/04,16:17:18,18,10,1, 11.8,1,1, -0.042, 10531.674, 325.940, 52786.585 23/03/04,16:17:18,19,10,1, 11.8,1,1, -0.042, 10536.499, 326.562, 52794.391 23/03/04,16:17:19,00,10,1, 11.9,1,1, -0.039, 10536.498, 326.562, 52794.391 23/03/04,16:17:19,01,10,1, 11.9,1,1, -0.039, 10536.420, 326.209, 52789.784 23/03/04,16:17:19,02,10,1, 11.9,1,1, -0.039, 10532.563, 326.066, 52787.245 23/03/04,16:17:19,03,10,1, 11.9,1,1, -0.039, 10535.508, 326.411, 52792.852 23/03/04,16:17:19,04,10,1, 11.9,1,1, -0.039, 10534.590, 326.061, 52786.850 23/03/04,16:17:19,05,10,1, 11.9,1,1, -0.039, 10532.533, 326.387, 52789.499 23/03/04,16:17:19,06,10,1, 11.9,1,1, -0.039, 10536.326, 326.543, 52792.070 23/03/04,16:17:19,07,10,1, 11.9,1,1, -0.039, 10533.374, 326.212, 52786.383 23/03/04,16:17:19,08,10,1, 11.9,1,1, -0.039, 10534.295, 326.537, 52792.391 23/03/04,16:17:19,09,10,1, 11.9,1,1, -0.039, 10536.390, 326.227, 52789.864 23/03/04,16:17:19,10,10,1, 11.9,1,1, -0.039, 10532.508, 326.068, 52787.116 23/03/04,16:17:19,11,10,1, 11.9,1,1, -0.039, 10535.472, 326.444, 52792.940 23/03/04,16:17:19,12,10,1, 11.9,1,1, -0.039, 10534.662, 326.042, 52786.864 23/03/04,16:17:19,13,10,1, 11.9,1,1, -0.039, 10532.400, 326.371, 52789.449 23/03/04,16:17:19,14,10,1, 11.9,1,1, -0.039, 10536.350, 326.518, 52792.276 23/03/04,16:17:19,15,10,1, 11.9,1,1, -0.039, 10533.377, 326.169, 52786.340 23/03/04,16:17:19,16,10,1, 11.9,1,1, -0.039, 10534.259, 326.584, 52792.454 23/03/04,16:17:19,17,10,1, 11.9,1,1, -0.039, 10536.466, 326.234, 52789.943 23/03/04,16:17:19,18,10,1, 11.9,1,1, -0.039, 10532.527, 326.088, 52787.077 23/03/04,16:17:19,19,10,1, 11.9,1,1, -0.039, 10535.457, 326.392, 52792.959 23/03/04,16:17:20,00,10,1, 12.0,1,1, -0.045, 10535.455, 326.392, 52792.959 23/03/04,16:17:20,01,10,1, 12.0,1,1, -0.045, 10536.376, 326.249, 52790.050 23/03/04,16:17:20,02,10,1, 12.0,1,1, -0.045, 10532.448, 326.134, 52787.113 23/03/04,16:17:20,03,10,1, 12.0,1,1, -0.045, 10535.341, 326.468, 52793.069 23/03/04,16:17:20,04,10,1, 12.0,1,1, -0.045, 10534.519, 326.049, 52786.930 23/03/04,16:17:20,05,10,1, 12.0,1,1, -0.045, 10532.256, 326.416, 52789.448 23/03/04,16:17:20,06,10,1, 12.0,1,1, -0.045, 10536.206, 326.553, 52792.335 23/03/04,16:17:20,07,10,1, 12.0,1,1, -0.045, 10533.278, 326.254, 52786.363 23/03/04,16:17:20,08,10,1, 12.0,1,1, -0.045, 10534.060, 326.627, 52792.515 23/03/04,16:17:20,09,10,1, 12.0,1,1, -0.045, 10536.361, 326.236, 52790.051 23/03/04,16:17:20,10,10,1, 12.0,1,1, -0.045, 10532.400, 326.119, 52787.113 23/03/04,16:17:20,11,10,1, 12.0,1,1, -0.045, 10535.384, 326.477, 52793.021 23/03/04,16:17:20,12,10,1, 12.0,1,1, -0.045, 10534.576, 326.040, 52786.998 23/03/04,16:17:20,13,10,1, 12.0,1,1, -0.045, 10532.226, 326.391, 52789.341 23/03/04,16:17:20,14,10,1, 12.0,1,1, -0.045, 10536.196, 326.587, 52792.273 23/03/04,16:17:20,15,10,1, 12.0,1,1, -0.045, 10533.233, 326.232, 52786.606 23/03/04,16:17:20,16,10,1, 12.0,1,1, -0.045, 10534.069, 326.596, 52792.382 23/03/04,16:17:20,17,10,1, 12.0,1,1, -0.045, 10536.228, 326.348, 52790.010 23/03/04,16:17:20,18,10,1, 12.0,1,1, -0.045, 10532.442, 326.121, 52787.211 23/03/04,16:17:20,19,10,1, 12.0,1,1, -0.045, 10535.259, 326.510, 52792.913 23/03/04,16:17:21,00,10,1, 11.8,1,1, -0.037, 10535.254, 326.510, 52792.913 23/03/04,16:17:21,01,10,1, 11.8,1,1, -0.037, 10536.380, 326.505, 52790.860 23/03/04,16:17:21,02,10,1, 11.8,1,1, -0.037, 10532.494, 326.155, 52786.736 23/03/04,16:17:21,03,10,1, 11.8,1,1, -0.037, 10534.709, 326.534, 52792.759 23/03/04,16:17:21,04,10,1, 11.8,1,1, -0.037, 10534.790, 326.199, 52787.751 23/03/04,16:17:21,05,10,1, 11.8,1,1, -0.037, 10531.982, 326.364, 52788.624 23/03/04,16:17:21,06,10,1, 11.8,1,1, -0.037, 10535.815, 326.707, 52792.681 23/03/04,16:17:21,07,10,1, 11.8,1,1, -0.037, 10533.573, 326.311, 52786.677 23/03/04,16:17:21,08,10,1, 11.8,1,1, -0.037, 10533.490, 326.594, 52791.675 23/03/04,16:17:21,09,10,1, 11.8,1,1, -0.037, 10536.332, 326.488, 52790.889 23/03/04,16:17:21,10,10,1, 11.8,1,1, -0.037, 10532.467, 326.099, 52786.669 23/03/04,16:17:21,11,10,1, 11.8,1,1, -0.037, 10534.750, 326.646, 52792.885 23/03/04,16:17:21,12,10,1, 11.8,1,1, -0.037, 10534.899, 326.293, 52787.784 23/03/04,16:17:21,13,10,1, 11.8,1,1, -0.037, 10531.838, 326.392, 52788.579 23/03/04,16:17:21,14,10,1, 11.8,1,1, -0.037, 10535.889, 326.737, 52792.775 23/03/04,16:17:21,15,10,1, 11.8,1,1, -0.037, 10533.554, 326.293, 52786.577 23/03/04,16:17:21,16,10,1, 11.8,1,1, -0.037, 10533.403, 326.603, 52791.761 23/03/04,16:17:21,17,10,1, 11.8,1,1, -0.037, 10536.396, 326.465, 52790.950 23/03/04,16:17:21,18,10,1, 11.8,1,1, -0.037, 10532.438, 326.091, 52786.605 23/03/04,16:17:21,19,10,1, 11.8,1,1, -0.037, 10534.704, 326.534, 52792.920 23/03/04,16:17:22,00,10,1, 11.9,1,1, -0.040, 10534.695, 326.534, 52792.920 23/03/04,16:17:22,01,10,1, 11.9,1,1, -0.040, 10536.302, 326.612, 52791.112 23/03/04,16:17:22,02,10,1, 11.9,1,1, -0.040, 10532.321, 326.173, 52786.788 23/03/04,16:17:22,03,10,1, 11.9,1,1, -0.040, 10534.615, 326.624, 52792.979 23/03/04,16:17:22,04,10,1, 11.9,1,1, -0.040, 10534.746, 326.359, 52787.850 23/03/04,16:17:22,05,10,1, 11.9,1,1, -0.040, 10531.754, 326.437, 52788.582 23/03/04,16:17:22,06,10,1, 11.9,1,1, -0.040, 10535.702, 326.809, 52792.876 23/03/04,16:17:22,07,10,1, 11.9,1,1, -0.040, 10533.432, 326.388, 52786.640 23/03/04,16:17:22,08,10,1, 11.9,1,1, -0.040, 10533.284, 326.641, 52791.835 23/03/04,16:17:22,09,10,1, 11.9,1,1, -0.040, 10536.333, 326.579, 52791.015 23/03/04,16:17:22,10,10,1, 11.9,1,1, -0.040, 10532.266, 326.147, 52786.707 23/03/04,16:17:22,11,10,1, 11.9,1,1, -0.040, 10534.596, 326.607, 52792.935 23/03/04,16:17:22,12,10,1, 11.9,1,1, -0.040, 10534.756, 326.283, 52787.783 23/03/04,16:17:22,13,10,1, 11.9,1,1, -0.040, 10531.758, 326.450, 52788.544 23/03/04,16:17:22,14,10,1, 11.9,1,1, -0.040, 10535.713, 326.854, 52792.845 23/03/04,16:17:22,15,10,1, 11.9,1,1, -0.040, 10533.428, 326.438, 52786.838 23/03/04,16:17:22,16,10,1, 11.9,1,1, -0.040, 10533.355, 326.670, 52791.770 23/03/04,16:17:22,17,10,1, 11.9,1,1, -0.040, 10536.210, 326.605, 52790.971 23/03/04,16:17:22,18,10,1, 11.9,1,1, -0.040, 10532.351, 326.201, 52786.815 23/03/04,16:17:22,19,10,1, 11.9,1,1, -0.040, 10534.565, 326.604, 52792.857 23/03/04,16:17:23,00,10,1, 11.9,1,1, -0.042, 10534.562, 326.604, 52792.857 23/03/04,16:17:23,01,10,1, 11.9,1,1, -0.042, 10536.091, 326.634, 52790.961 23/03/04,16:17:23,02,10,1, 11.9,1,1, -0.042, 10532.193, 326.283, 52786.898 23/03/04,16:17:23,03,10,1, 11.9,1,1, -0.042, 10534.468, 326.709, 52792.889 23/03/04,16:17:23,04,10,1, 11.9,1,1, -0.042, 10534.527, 326.371, 52787.816 23/03/04,16:17:23,05,10,1, 11.9,1,1, -0.042, 10531.726, 326.484, 52788.709 23/03/04,16:17:23,06,10,1, 11.9,1,1, -0.042, 10535.546, 326.913, 52792.799 23/03/04,16:17:23,07,10,1, 11.9,1,1, -0.042, 10533.336, 326.456, 52786.790 23/03/04,16:17:23,08,10,1, 11.9,1,1, -0.042, 10533.247, 326.749, 52791.805 23/03/04,16:17:23,09,10,1, 11.9,1,1, -0.042, 10536.075, 326.632, 52791.002 23/03/04,16:17:23,10,10,1, 11.9,1,1, -0.042, 10532.182, 326.300, 52786.809 23/03/04,16:17:23,11,10,1, 11.9,1,1, -0.042, 10534.453, 326.708, 52792.891 23/03/04,16:17:23,12,10,1, 11.9,1,1, -0.042, 10534.624, 326.421, 52787.820 23/03/04,16:17:23,13,10,1, 11.9,1,1, -0.042, 10531.578, 326.510, 52788.610 23/03/04,16:17:23,14,10,1, 11.9,1,1, -0.042, 10535.624, 326.884, 52792.979 23/03/04,16:17:23,15,10,1, 11.9,1,1, -0.042, 10533.314, 326.468, 52786.677 23/03/04,16:17:23,16,10,1, 11.9,1,1, -0.042, 10533.163, 326.802, 52791.892 23/03/04,16:17:23,17,10,1, 11.9,1,1, -0.042, 10536.153, 326.651, 52791.046 23/03/04,16:17:23,18,10,1, 11.9,1,1, -0.042, 10532.090, 326.302, 52786.753 23/03/04,16:17:23,19,10,1, 11.9,1,1, -0.042, 10534.469, 326.734, 52792.978 23/03/04,16:17:24,00,10,1, 11.9,1,1, -0.041, 10534.462, 326.734, 52792.978 23/03/04,16:17:24,01,10,1, 11.9,1,1, -0.041, 10535.939, 326.851, 52791.604 23/03/04,16:17:24,02,10,1, 11.9,1,1, -0.041, 10532.410, 326.330, 52786.830 23/03/04,16:17:24,03,10,1, 11.9,1,1, -0.041, 10533.881, 326.736, 52792.436 23/03/04,16:17:24,04,10,1, 11.9,1,1, -0.041, 10534.709, 326.662, 52788.683 23/03/04,16:17:24,05,10,1, 11.9,1,1, -0.041, 10531.596, 326.545, 52788.162 23/03/04,16:17:24,06,10,1, 11.9,1,1, -0.041, 10535.145, 327.012, 52792.963 23/03/04,16:17:24,07,10,1, 11.9,1,1, -0.041, 10533.633, 326.605, 52787.302 23/03/04,16:17:24,08,10,1, 11.9,1,1, -0.041, 10532.798, 326.723, 52791.077 23/03/04,16:17:24,09,10,1, 11.9,1,1, -0.041, 10535.851, 326.845, 52791.566 23/03/04,16:17:24,10,10,1, 11.9,1,1, -0.041, 10532.392, 326.357, 52786.847 23/03/04,16:17:24,11,10,1, 11.9,1,1, -0.041, 10533.848, 326.750, 52792.391 23/03/04,16:17:24,12,10,1, 11.9,1,1, -0.041, 10534.689, 326.623, 52788.717 23/03/04,16:17:24,13,10,1, 11.9,1,1, -0.041, 10531.584, 326.522, 52788.235 23/03/04,16:17:24,14,10,1, 11.9,1,1, -0.041, 10535.115, 327.055, 52792.873 23/03/04,16:17:24,15,10,1, 11.9,1,1, -0.041, 10533.635, 326.667, 52787.512 23/03/04,16:17:24,16,10,1, 11.9,1,1, -0.041, 10532.859, 326.721, 52791.074 23/03/04,16:17:24,17,10,1, 11.9,1,1, -0.041, 10535.768, 326.857, 52791.451 23/03/04,16:17:24,18,10,1, 11.9,1,1, -0.041, 10532.441, 326.383, 52786.983 23/03/04,16:17:24,19,10,1, 11.9,1,1, -0.041, 10533.820, 326.697, 52792.259 23/03/04,16:17:25,00,10,1, 11.8,1,1, -0.040, 10533.819, 326.697, 52792.259 23/03/04,16:17:25,01,10,1, 11.8,1,1, -0.040, 10535.742, 326.900, 52791.492 23/03/04,16:17:25,02,10,1, 11.8,1,1, -0.040, 10532.255, 326.404, 52786.986 23/03/04,16:17:25,03,10,1, 11.8,1,1, -0.040, 10533.793, 326.828, 52792.381 23/03/04,16:17:25,04,10,1, 11.8,1,1, -0.040, 10534.427, 326.750, 52788.667 23/03/04,16:17:25,05,10,1, 11.8,1,1, -0.040, 10531.588, 326.619, 52788.450 23/03/04,16:17:25,06,10,1, 11.8,1,1, -0.040, 10535.011, 327.083, 52792.865 23/03/04,16:17:25,07,10,1, 11.8,1,1, -0.040, 10533.502, 326.716, 52787.504 23/03/04,16:17:25,08,10,1, 11.8,1,1, -0.040, 10532.812, 326.741, 52791.234 23/03/04,16:17:25,09,10,1, 11.8,1,1, -0.040, 10535.664, 326.883, 52791.391 23/03/04,16:17:25,10,10,1, 11.8,1,1, -0.040, 10532.259, 326.443, 52787.031 23/03/04,16:17:25,11,10,1, 11.8,1,1, -0.040, 10533.772, 326.765, 52792.395 23/03/04,16:17:25,12,10,1, 11.8,1,1, -0.040, 10534.523, 326.650, 52788.610 23/03/04,16:17:25,13,10,1, 11.8,1,1, -0.040, 10531.463, 326.610, 52788.314 23/03/04,16:17:25,14,10,1, 11.8,1,1, -0.040, 10535.091, 327.103, 52793.079 23/03/04,16:17:25,15,10,1, 11.8,1,1, -0.040, 10533.421, 326.735, 52787.377 23/03/04,16:17:25,16,10,1, 11.8,1,1, -0.040, 10532.737, 326.807, 52791.334 23/03/04,16:17:25,17,10,1, 11.8,1,1, -0.040, 10535.774, 326.926, 52791.510 23/03/04,16:17:25,18,10,1, 11.8,1,1, -0.040, 10532.156, 326.434, 52786.911 23/03/04,16:17:25,19,10,1, 11.8,1,1, -0.040, 10533.804, 326.835, 52792.518 23/03/04,16:17:26,00,10,1, 11.9,1,1, -0.041, 10533.803, 326.835, 52792.518 23/03/04,16:17:26,01,10,1, 11.9,1,1, -0.041, 10535.290, 326.944, 52791.126 23/03/04,16:17:26,02,10,1, 11.9,1,1, -0.041, 10532.272, 326.545, 52787.558 23/03/04,16:17:26,03,10,1, 11.9,1,1, -0.041, 10533.672, 326.816, 52792.045 23/03/04,16:17:26,04,10,1, 11.9,1,1, -0.041, 10534.076, 326.809, 52788.731 23/03/04,16:17:26,05,10,1, 11.9,1,1, -0.041, 10531.687, 326.738, 52788.848 23/03/04,16:17:26,06,10,1, 11.9,1,1, -0.041, 10534.735, 327.164, 52792.375 23/03/04,16:17:26,07,10,1, 11.9,1,1, -0.041, 10533.321, 326.871, 52787.953 23/03/04,16:17:26,08,10,1, 11.9,1,1, -0.041, 10532.922, 326.852, 52791.305 23/03/04,16:17:26,09,10,1, 11.9,1,1, -0.041, 10535.241, 326.975, 52791.143 23/03/04,16:17:26,10,10,1, 11.9,1,1, -0.041, 10532.245, 326.550, 52787.568 23/03/04,16:17:26,11,10,1, 11.9,1,1, -0.041, 10533.664, 326.872, 52792.067 23/03/04,16:17:26,12,10,1, 11.9,1,1, -0.041, 10534.042, 326.866, 52788.759 23/03/04,16:17:26,13,10,1, 11.9,1,1, -0.041, 10531.753, 326.758, 52788.916 23/03/04,16:17:26,14,10,1, 11.9,1,1, -0.041, 10534.721, 327.117, 52792.437 23/03/04,16:17:26,15,10,1, 11.9,1,1, -0.041, 10533.271, 326.893, 52788.056 23/03/04,16:17:26,16,10,1, 11.9,1,1, -0.041, 10532.949, 326.781, 52791.205 23/03/04,16:17:26,17,10,1, 11.9,1,1, -0.041, 10535.068, 326.882, 52791.049 23/03/04,16:17:26,18,10,1, 11.9,1,1, -0.041, 10532.255, 326.579, 52787.703 23/03/04,16:17:26,19,10,1, 11.9,1,1, -0.041, 10533.593, 326.793, 52791.946 23/03/04,16:17:27,00,10,1, 11.9,1,1, -0.041, 10533.586, 326.793, 52791.946 23/03/04,16:17:27,01,10,1, 11.9,1,1, -0.041, 10534.971, 327.028, 52791.023 23/03/04,16:17:27,02,10,1, 11.9,1,1, -0.041, 10532.096, 326.638, 52787.736 23/03/04,16:17:27,03,10,1, 11.9,1,1, -0.041, 10533.521, 326.932, 52792.014 23/03/04,16:17:27,04,10,1, 11.9,1,1, -0.041, 10533.846, 327.010, 52788.799 23/03/04,16:17:27,05,10,1, 11.9,1,1, -0.041, 10531.697, 326.880, 52789.079 23/03/04,16:17:27,06,10,1, 11.9,1,1, -0.041, 10534.619, 327.221, 52792.330 23/03/04,16:17:27,07,10,1, 11.9,1,1, -0.041, 10533.160, 326.913, 52788.115 23/03/04,16:17:27,08,10,1, 11.9,1,1, -0.041, 10532.873, 326.935, 52791.343 23/03/04,16:17:27,09,10,1, 11.9,1,1, -0.041, 10534.963, 326.990, 52790.972 23/03/04,16:17:27,10,10,1, 11.9,1,1, -0.041, 10532.124, 326.658, 52787.761 23/03/04,16:17:27,11,10,1, 11.9,1,1, -0.041, 10533.496, 326.893, 52791.990 23/03/04,16:17:27,12,10,1, 11.9,1,1, -0.041, 10533.846, 326.920, 52788.710 23/03/04,16:17:27,13,10,1, 11.9,1,1, -0.041, 10531.670, 326.862, 52789.002 23/03/04,16:17:27,14,10,1, 11.9,1,1, -0.041, 10534.703, 327.236, 52792.558 23/03/04,16:17:27,15,10,1, 11.9,1,1, -0.041, 10533.117, 326.979, 52788.006 23/03/04,16:17:27,16,10,1, 11.9,1,1, -0.041, 10532.832, 326.951, 52791.450 23/03/04,16:17:27,17,10,1, 11.9,1,1, -0.041, 10535.034, 327.020, 52791.000 23/03/04,16:17:27,18,10,1, 11.9,1,1, -0.041, 10531.981, 326.658, 52787.638 23/03/04,16:17:27,19,10,1, 11.9,1,1, -0.041, 10533.510, 326.937, 52792.122 23/03/04,16:17:28,00,10,1, 11.8,1,1, -0.043, 10533.502, 326.937, 52792.122 23/03/04,16:17:28,01,10,1, 11.8,1,1, -0.043, 10534.850, 327.100, 52790.898 23/03/04,16:17:28,02,10,1, 11.8,1,1, -0.043, 10531.800, 326.729, 52787.703 23/03/04,16:17:28,03,10,1, 11.8,1,1, -0.043, 10533.500, 326.979, 52792.199 23/03/04,16:17:28,04,10,1, 11.8,1,1, -0.043, 10533.650, 327.013, 52788.663 23/03/04,16:17:28,05,10,1, 11.8,1,1, -0.043, 10531.501, 326.925, 52789.317 23/03/04,16:17:28,06,10,1, 11.8,1,1, -0.043, 10534.640, 327.303, 52792.485 23/03/04,16:17:28,07,10,1, 11.8,1,1, -0.043, 10532.947, 326.990, 52787.988 23/03/04,16:17:28,08,10,1, 11.8,1,1, -0.043, 10532.763, 327.045, 52791.559 23/03/04,16:17:28,09,10,1, 11.8,1,1, -0.043, 10534.869, 327.090, 52790.924 23/03/04,16:17:28,10,10,1, 11.8,1,1, -0.043, 10531.770, 326.770, 52787.747 23/03/04,16:17:28,11,10,1, 11.8,1,1, -0.043, 10533.436, 327.043, 52792.208 23/03/04,16:17:28,12,10,1, 11.8,1,1, -0.043, 10533.604, 327.036, 52788.673 23/03/04,16:17:28,13,10,1, 11.8,1,1, -0.043, 10531.579, 326.966, 52789.374 23/03/04,16:17:28,14,10,1, 11.8,1,1, -0.043, 10534.613, 327.315, 52792.449 23/03/04,16:17:28,15,10,1, 11.8,1,1, -0.043, 10532.910, 327.027, 52788.232 23/03/04,16:17:28,16,10,1, 11.8,1,1, -0.043, 10532.815, 327.004, 52791.525 23/03/04,16:17:28,17,10,1, 11.8,1,1, -0.043, 10534.739, 327.092, 52790.855 23/03/04,16:17:28,18,10,1, 11.8,1,1, -0.043, 10531.858, 326.780, 52787.892 23/03/04,16:17:28,19,10,1, 11.8,1,1, -0.043, 10533.399, 327.074, 52792.144 23/03/04,16:17:29,00,10,1, 11.9,1,1, -0.044, 10533.394, 327.074, 52792.144 23/03/04,16:17:29,01,10,1, 11.9,1,1, -0.044, 10534.616, 327.109, 52790.667 23/03/04,16:17:29,02,10,1, 11.9,1,1, -0.044, 10531.628, 326.819, 52787.910 23/03/04,16:17:29,03,10,1, 11.9,1,1, -0.044, 10533.428, 327.124, 52792.191 23/03/04,16:17:29,04,10,1, 11.9,1,1, -0.044, 10533.366, 327.176, 52788.588 23/03/04,16:17:29,05,10,1, 11.9,1,1, -0.044, 10531.597, 327.074, 52789.663 23/03/04,16:17:29,06,10,1, 11.9,1,1, -0.044, 10534.530, 327.363, 52792.366 23/03/04,16:17:29,07,10,1, 11.9,1,1, -0.044, 10532.743, 327.017, 52788.083 23/03/04,16:17:29,08,10,1, 11.9,1,1, -0.044, 10532.767, 327.079, 52791.650 23/03/04,16:17:29,09,10,1, 11.9,1,1, -0.044, 10534.592, 327.157, 52790.655 23/03/04,16:17:29,10,10,1, 11.9,1,1, -0.044, 10531.588, 326.815, 52787.945 23/03/04,16:17:29,11,10,1, 11.9,1,1, -0.044, 10533.347, 327.181, 52792.227 23/03/04,16:17:29,12,10,1, 11.9,1,1, -0.044, 10533.385, 327.195, 52788.532 23/03/04,16:17:29,13,10,1, 11.9,1,1, -0.044, 10531.483, 327.094, 52789.561 23/03/04,16:17:29,14,10,1, 11.9,1,1, -0.044, 10534.619, 327.432, 52792.553 23/03/04,16:17:29,15,10,1, 11.9,1,1, -0.044, 10532.682, 327.082, 52787.998 23/03/04,16:17:29,16,10,1, 11.9,1,1, -0.044, 10532.696, 327.079, 52791.847 23/03/04,16:17:29,17,10,1, 11.9,1,1, -0.044, 10534.652, 327.136, 52790.667 23/03/04,16:17:29,18,10,1, 11.9,1,1, -0.044, 10531.482, 326.863, 52787.762 23/03/04,16:17:29,19,10,1, 11.9,1,1, -0.044, 10533.383, 327.163, 52792.295 23/03/04,16:17:30,00,10,1, 11.9,1,1, -0.041, 10533.377, 327.163, 52792.295 23/03/04,16:17:30,01,10,1, 11.9,1,1, -0.041, 10534.555, 327.072, 52789.772 23/03/04,16:17:30,02,10,1, 11.9,1,1, -0.041, 10530.778, 326.893, 52787.811 23/03/04,16:17:30,03,10,1, 11.9,1,1, -0.041, 10534.046, 327.406, 52793.312 23/03/04,16:17:30,04,10,1, 11.9,1,1, -0.041, 10532.830, 327.039, 52787.423 23/03/04,16:17:30,05,10,1, 11.9,1,1, -0.041, 10531.371, 327.368, 52790.772 23/03/04,16:17:30,06,10,1, 11.9,1,1, -0.041, 10535.098, 327.414, 52792.511 23/03/04,16:17:30,07,10,1, 11.9,1,1, -0.041, 10531.931, 327.018, 52787.192 23/03/04,16:17:30,08,10,1, 11.9,1,1, -0.041, 10533.047, 327.276, 52793.057 23/03/04,16:17:30,09,10,1, 11.9,1,1, -0.041, 10534.549, 327.055, 52789.688 23/03/04,16:17:30,10,10,1, 11.9,1,1, -0.041, 10530.823, 326.942, 52787.873 23/03/04,16:17:30,11,10,1, 11.9,1,1, -0.041, 10534.025, 327.353, 52793.267 23/03/04,16:17:30,12,10,1, 11.9,1,1, -0.041, 10532.824, 327.089, 52787.402 23/03/04,16:17:30,13,10,1, 11.9,1,1, -0.041, 10531.413, 327.371, 52790.770 23/03/04,16:17:30,14,10,1, 11.9,1,1, -0.041, 10535.028, 327.483, 52792.450 23/03/04,16:17:30,15,10,1, 11.9,1,1, -0.041, 10531.931, 327.027, 52787.382 23/03/04,16:17:30,16,10,1, 11.9,1,1, -0.041, 10533.091, 327.356, 52792.965 23/03/04,16:17:30,17,10,1, 11.9,1,1, -0.041, 10534.378, 327.097, 52789.668 23/03/04,16:17:30,18,10,1, 11.9,1,1, -0.041, 10530.871, 326.992, 52788.023 23/03/04,16:17:30,19,10,1, 11.9,1,1, -0.041, 10533.963, 327.438, 52793.131 23/03/04,16:17:31,00,10,1, 11.9,1,1, -0.041, 10533.961, 327.438, 52793.131 23/03/04,16:17:31,01,10,1, 11.9,1,1, -0.041, 10533.825, 327.142, 52789.291 23/03/04,16:17:31,02,10,1, 11.9,1,1, -0.041, 10530.998, 327.138, 52788.746 23/03/04,16:17:31,03,10,1, 11.9,1,1, -0.041, 10533.809, 327.338, 52792.516 23/03/04,16:17:31,04,10,1, 11.9,1,1, -0.041, 10532.412, 327.216, 52787.813 23/03/04,16:17:31,05,10,1, 11.9,1,1, -0.041, 10531.782, 327.446, 52791.255 23/03/04,16:17:31,06,10,1, 11.9,1,1, -0.041, 10534.623, 327.415, 52791.735 23/03/04,16:17:31,07,10,1, 11.9,1,1, -0.041, 10531.806, 327.183, 52787.972 23/03/04,16:17:31,08,10,1, 11.9,1,1, -0.041, 10533.173, 327.383, 52792.669 23/03/04,16:17:31,09,10,1, 11.9,1,1, -0.041, 10533.800, 327.124, 52789.262 23/03/04,16:17:31,10,10,1, 11.9,1,1, -0.041, 10531.017, 327.172, 52788.770 23/03/04,16:17:31,11,10,1, 11.9,1,1, -0.041, 10533.787, 327.406, 52792.529 23/03/04,16:17:31,12,10,1, 11.9,1,1, -0.041, 10532.433, 327.281, 52787.806 23/03/04,16:17:31,13,10,1, 11.9,1,1, -0.041, 10531.800, 327.420, 52791.280 23/03/04,16:17:31,14,10,1, 11.9,1,1, -0.041, 10534.659, 327.385, 52791.820 23/03/04,16:17:31,15,10,1, 11.9,1,1, -0.041, 10531.713, 327.147, 52787.769 23/03/04,16:17:31,16,10,1, 11.9,1,1, -0.041, 10533.177, 327.331, 52792.811 23/03/04,16:17:31,17,10,1, 11.9,1,1, -0.041, 10533.794, 327.121, 52789.192 23/03/04,16:17:31,18,10,1, 11.9,1,1, -0.041, 10530.902, 327.161, 52788.690 23/03/04,16:17:31,19,10,1, 11.9,1,1, -0.041, 10533.873, 327.450, 52792.675 23/03/04,16:17:32,00,10,1, 11.9,1,1, -0.042, 10533.869, 327.450, 52792.675 23/03/04,16:17:32,01,10,1, 11.9,1,1, -0.042, 10533.576, 327.183, 52788.922 23/03/04,16:17:32,02,10,1, 11.9,1,1, -0.042, 10530.789, 327.220, 52788.942 23/03/04,16:17:32,03,10,1, 11.9,1,1, -0.042, 10533.840, 327.504, 52792.696 23/03/04,16:17:32,04,10,1, 11.9,1,1, -0.042, 10532.221, 327.340, 52787.710 23/03/04,16:17:32,05,10,1, 11.9,1,1, -0.042, 10531.879, 327.531, 52791.656 23/03/04,16:17:32,06,10,1, 11.9,1,1, -0.042, 10534.601, 327.459, 52791.674 23/03/04,16:17:32,07,10,1, 11.9,1,1, -0.042, 10531.516, 327.178, 52787.893 23/03/04,16:17:32,08,10,1, 11.9,1,1, -0.042, 10533.145, 327.316, 52792.885 23/03/04,16:17:32,09,10,1, 11.9,1,1, -0.042, 10533.505, 327.190, 52788.880 23/03/04,16:17:32,10,10,1, 11.9,1,1, -0.042, 10530.752, 327.239, 52788.965 23/03/04,16:17:32,11,10,1, 11.9,1,1, -0.042, 10533.870, 327.482, 52792.727 23/03/04,16:17:32,12,10,1, 11.9,1,1, -0.042, 10532.232, 327.346, 52787.751 23/03/04,16:17:32,13,10,1, 11.9,1,1, -0.042, 10531.892, 327.510, 52791.735 23/03/04,16:17:32,14,10,1, 11.9,1,1, -0.042, 10534.511, 327.503, 52791.617 23/03/04,16:17:32,15,10,1, 11.9,1,1, -0.042, 10531.587, 327.231, 52788.141 23/03/04,16:17:32,16,10,1, 11.9,1,1, -0.042, 10533.150, 327.373, 52792.724 23/03/04,16:17:32,17,10,1, 11.9,1,1, -0.042, 10533.402, 327.174, 52789.021 23/03/04,16:17:32,18,10,1, 11.9,1,1, -0.042, 10530.871, 327.253, 52789.097 23/03/04,16:17:32,19,10,1, 11.9,1,1, -0.042, 10533.812, 327.478, 52792.525 23/03/04,16:17:33,00,10,1, 11.9,1,1, -0.040, 10533.811, 327.478, 52792.525 23/03/04,16:17:33,01,10,1, 11.9,1,1, -0.040, 10533.187, 327.258, 52788.767 23/03/04,16:17:33,02,10,1, 11.9,1,1, -0.040, 10530.644, 327.325, 52789.284 23/03/04,16:17:33,03,10,1, 11.9,1,1, -0.040, 10533.900, 327.602, 52792.814 23/03/04,16:17:33,04,10,1, 11.9,1,1, -0.040, 10532.010, 327.356, 52787.766 23/03/04,16:17:33,05,10,1, 11.9,1,1, -0.040, 10531.997, 327.598, 52792.132 23/03/04,16:17:33,06,10,1, 11.9,1,1, -0.040, 10534.470, 327.492, 52791.510 23/03/04,16:17:33,07,10,1, 11.9,1,1, -0.040, 10531.272, 327.238, 52788.085 23/03/04,16:17:33,08,10,1, 11.9,1,1, -0.040, 10533.157, 327.411, 52793.036 23/03/04,16:17:33,09,10,1, 11.9,1,1, -0.040, 10533.161, 327.239, 52788.713 23/03/04,16:17:33,10,10,1, 11.9,1,1, -0.040, 10530.677, 327.335, 52789.395 23/03/04,16:17:33,11,10,1, 11.9,1,1, -0.040, 10533.870, 327.593, 52792.760 23/03/04,16:17:33,12,10,1, 11.9,1,1, -0.040, 10532.028, 327.424, 52787.898 23/03/04,16:17:33,13,10,1, 11.9,1,1, -0.040, 10531.965, 327.596, 52792.089 23/03/04,16:17:33,14,10,1, 11.9,1,1, -0.040, 10534.429, 327.477, 52791.461 23/03/04,16:17:33,15,10,1, 11.9,1,1, -0.040, 10531.245, 327.208, 52788.106 23/03/04,16:17:33,16,10,1, 11.9,1,1, -0.040, 10533.121, 327.440, 52793.011 23/03/04,16:17:33,17,10,1, 11.9,1,1, -0.040, 10533.150, 327.293, 52788.778 23/03/04,16:17:33,18,10,1, 11.9,1,1, -0.040, 10530.666, 327.392, 52789.402 23/03/04,16:17:33,19,10,1, 11.9,1,1, -0.040, 10534.070, 327.672, 52793.073 23/03/04,16:17:34,00,10,1, 11.9,1,1, -0.035, 10534.070, 327.672, 52793.073 23/03/04,16:17:34,01,10,1, 11.9,1,1, -0.035, 10532.466, 327.208, 52787.865 23/03/04,16:17:34,02,10,1, 11.9,1,1, -0.035, 10530.789, 327.614, 52790.418 23/03/04,16:17:34,03,10,1, 11.9,1,1, -0.035, 10534.019, 327.609, 52792.331 23/03/04,16:17:34,04,10,1, 11.9,1,1, -0.035, 10531.367, 327.392, 52787.665 23/03/04,16:17:34,05,10,1, 11.9,1,1, -0.035, 10532.423, 327.689, 52793.032 23/03/04,16:17:34,06,10,1, 11.9,1,1, -0.035, 10534.126, 327.372, 52790.404 23/03/04,16:17:34,07,10,1, 11.9,1,1, -0.035, 10530.838, 327.317, 52788.606 23/03/04,16:17:34,08,10,1, 11.9,1,1, -0.035, 10533.477, 327.516, 52793.218 23/03/04,16:17:34,09,10,1, 11.9,1,1, -0.035, 10532.426, 327.242, 52787.838 23/03/04,16:17:34,10,10,1, 11.9,1,1, -0.035, 10530.751, 327.583, 52790.466 23/03/04,16:17:34,11,10,1, 11.9,1,1, -0.035, 10533.952, 327.618, 52792.277 23/03/04,16:17:34,12,10,1, 11.9,1,1, -0.035, 10531.417, 327.488, 52787.748 23/03/04,16:17:34,13,10,1, 11.9,1,1, -0.035, 10532.514, 327.716, 52793.105 23/03/04,16:17:34,14,10,1, 11.9,1,1, -0.035, 10534.015, 327.376, 52790.395 23/03/04,16:17:34,15,10,1, 11.9,1,1, -0.035, 10530.882, 327.359, 52788.796 23/03/04,16:17:34,16,10,1, 11.9,1,1, -0.035, 10533.424, 327.443, 52792.996 23/03/04,16:17:34,17,10,1, 11.9,1,1, -0.035, 10532.378, 327.223, 52787.924 23/03/04,16:17:34,18,10,1, 11.9,1,1, -0.035, 10530.890, 327.589, 52790.584 23/03/04,16:17:34,19,10,1, 11.9,1,1, -0.035, 10533.902, 327.559, 52792.151 23/03/04,16:17:35,00,10,1, 11.9,1,1, -0.042, 10533.894, 327.559, 52792.151 23/03/04,16:17:35,01,10,1, 11.9,1,1, -0.042, 10531.818, 327.177, 52786.910 23/03/04,16:17:35,02,10,1, 11.9,1,1, -0.042, 10530.702, 327.817, 52791.470 23/03/04,16:17:35,03,10,1, 11.9,1,1, -0.042, 10534.343, 327.669, 52792.220 23/03/04,16:17:35,04,10,1, 11.9,1,1, -0.042, 10530.705, 327.471, 52787.175 23/03/04,16:17:35,05,10,1, 11.9,1,1, -0.042, 10532.786, 327.914, 52794.242 23/03/04,16:17:35,06,10,1, 11.9,1,1, -0.042, 10533.918, 327.323, 52789.597 23/03/04,16:17:35,07,10,1, 11.9,1,1, -0.042, 10530.237, 327.468, 52788.810 23/03/04,16:17:35,08,10,1, 11.9,1,1, -0.042, 10533.891, 327.622, 52793.857 23/03/04,16:17:35,09,10,1, 11.9,1,1, -0.042, 10531.806, 327.213, 52786.820 23/03/04,16:17:35,10,10,1, 11.9,1,1, -0.042, 10530.689, 327.785, 52791.488 23/03/04,16:17:35,11,10,1, 11.9,1,1, -0.042, 10534.385, 327.618, 52792.196 23/03/04,16:17:35,12,10,1, 11.9,1,1, -0.042, 10530.666, 327.451, 52787.200 23/03/04,16:17:35,13,10,1, 11.9,1,1, -0.042, 10532.824, 327.883, 52794.202 23/03/04,16:17:35,14,10,1, 11.9,1,1, -0.042, 10533.896, 327.292, 52789.548 23/03/04,16:17:35,15,10,1, 11.9,1,1, -0.042, 10530.227, 327.439, 52788.884 23/03/04,16:17:35,16,10,1, 11.9,1,1, -0.042, 10533.881, 327.686, 52793.786 23/03/04,16:17:35,17,10,1, 11.9,1,1, -0.042, 10531.768, 327.165, 52786.883 23/03/04,16:17:35,18,10,1, 11.9,1,1, -0.042, 10530.627, 327.835, 52791.526 23/03/04,16:17:35,19,10,1, 11.9,1,1, -0.042, 10534.310, 327.617, 52792.169 23/03/04,16:17:36,00,10,1, 11.9,1,1, -0.041, 10534.303, 327.617, 52792.169 23/03/04,16:17:36,01,10,1, 11.9,1,1, -0.041, 10531.986, 327.321, 52787.471 23/03/04,16:17:36,02,10,1, 11.9,1,1, -0.041, 10530.471, 327.748, 52790.985 23/03/04,16:17:36,03,10,1, 11.9,1,1, -0.041, 10534.151, 327.762, 52792.604 23/03/04,16:17:36,04,10,1, 11.9,1,1, -0.041, 10530.907, 327.445, 52787.414 23/03/04,16:17:36,05,10,1, 11.9,1,1, -0.041, 10532.361, 327.896, 52793.648 23/03/04,16:17:36,06,10,1, 11.9,1,1, -0.041, 10533.918, 327.416, 52790.145 23/03/04,16:17:36,07,10,1, 11.9,1,1, -0.041, 10530.199, 327.408, 52788.512 23/03/04,16:17:36,08,10,1, 11.9,1,1, -0.041, 10533.427, 327.667, 52793.686 23/03/04,16:17:36,09,10,1, 11.9,1,1, -0.041, 10532.026, 327.319, 52787.398 23/03/04,16:17:36,10,10,1, 11.9,1,1, -0.041, 10530.446, 327.740, 52791.020 23/03/04,16:17:36,11,10,1, 11.9,1,1, -0.041, 10534.175, 327.766, 52792.618 23/03/04,16:17:36,12,10,1, 11.9,1,1, -0.041, 10530.924, 327.502, 52787.446 23/03/04,16:17:36,13,10,1, 11.9,1,1, -0.041, 10532.376, 327.861, 52793.656 23/03/04,16:17:36,14,10,1, 11.9,1,1, -0.041, 10533.771, 327.438, 52790.048 23/03/04,16:17:36,15,10,1, 11.9,1,1, -0.041, 10530.277, 327.401, 52788.804 23/03/04,16:17:36,16,10,1, 11.9,1,1, -0.041, 10533.305, 327.687, 52793.481 23/03/04,16:17:36,17,10,1, 11.9,1,1, -0.041, 10531.913, 327.380, 52787.548 23/03/04,16:17:36,18,10,1, 11.9,1,1, -0.041, 10530.535, 327.741, 52791.079 23/03/04,16:17:36,19,10,1, 11.9,1,1, -0.041, 10534.113, 327.772, 52792.511 23/03/04,16:17:37,00,10,1, 11.9,1,1, -0.039, 10534.111, 327.772, 52792.511 23/03/04,16:17:37,01,10,1, 11.9,1,1, -0.039, 10531.248, 327.303, 52786.853 23/03/04,16:17:37,02,10,1, 11.9,1,1, -0.039, 10530.754, 327.934, 52792.105 23/03/04,16:17:37,03,10,1, 11.9,1,1, -0.039, 10534.104, 327.666, 52791.868 23/03/04,16:17:37,04,10,1, 11.9,1,1, -0.039, 10530.436, 327.534, 52787.628 23/03/04,16:17:37,05,10,1, 11.9,1,1, -0.039, 10532.807, 327.931, 52794.206 23/03/04,16:17:37,06,10,1, 11.9,1,1, -0.039, 10533.432, 327.296, 52789.099 23/03/04,16:17:37,07,10,1, 11.9,1,1, -0.039, 10529.902, 327.539, 52789.147 23/03/04,16:17:37,08,10,1, 11.9,1,1, -0.039, 10533.706, 327.709, 52793.711 23/03/04,16:17:37,09,10,1, 11.9,1,1, -0.039, 10531.272, 327.311, 52786.814 23/03/04,16:17:37,10,10,1, 11.9,1,1, -0.039, 10530.706, 327.962, 52792.169 23/03/04,16:17:37,11,10,1, 11.9,1,1, -0.039, 10534.186, 327.720, 52792.040 23/03/04,16:17:37,12,10,1, 11.9,1,1, -0.039, 10530.372, 327.530, 52787.565 23/03/04,16:17:37,13,10,1, 11.9,1,1, -0.039, 10532.817, 327.903, 52794.394 23/03/04,16:17:37,14,10,1, 11.9,1,1, -0.039, 10533.398, 327.284, 52789.047 23/03/04,16:17:37,15,10,1, 11.9,1,1, -0.039, 10529.939, 327.529, 52789.286 23/03/04,16:17:37,16,10,1, 11.9,1,1, -0.039, 10533.641, 327.677, 52793.610 23/03/04,16:17:37,17,10,1, 11.9,1,1, -0.039, 10531.272, 327.337, 52786.895 23/03/04,16:17:37,18,10,1, 11.9,1,1, -0.039, 10530.675, 327.922, 52792.137 23/03/04,16:17:37,19,10,1, 11.9,1,1, -0.039, 10534.121, 327.712, 52791.992 23/03/04,16:17:38,00,10,1, 11.9,1,1, -0.038, 10534.120, 327.712, 52791.992 23/03/04,16:17:38,01,10,1, 11.9,1,1, -0.038, 10531.063, 327.332, 52786.879 23/03/04,16:17:38,02,10,1, 11.9,1,1, -0.038, 10530.692, 327.984, 52792.348 23/03/04,16:17:38,03,10,1, 11.9,1,1, -0.038, 10534.085, 327.720, 52791.911 23/03/04,16:17:38,04,10,1, 11.9,1,1, -0.038, 10530.281, 327.606, 52787.717 23/03/04,16:17:38,05,10,1, 11.9,1,1, -0.038, 10532.747, 327.912, 52794.431 23/03/04,16:17:38,06,10,1, 11.9,1,1, -0.038, 10533.146, 327.303, 52788.954 23/03/04,16:17:38,07,10,1, 11.9,1,1, -0.038, 10529.800, 327.558, 52789.407 23/03/04,16:17:38,08,10,1, 11.9,1,1, -0.038, 10533.544, 327.731, 52793.581 23/03/04,16:17:38,09,10,1, 11.9,1,1, -0.038, 10531.062, 327.351, 52786.860 23/03/04,16:17:38,10,10,1, 11.9,1,1, -0.038, 10530.681, 327.950, 52792.334 23/03/04,16:17:38,11,10,1, 11.9,1,1, -0.038, 10534.014, 327.673, 52791.905 23/03/04,16:17:38,12,10,1, 11.9,1,1, -0.038, 10530.222, 327.572, 52787.688 23/03/04,16:17:38,13,10,1, 11.9,1,1, -0.038, 10532.818, 327.922, 52794.454 23/03/04,16:17:38,14,10,1, 11.9,1,1, -0.038, 10533.110, 327.321, 52788.960 23/03/04,16:17:38,15,10,1, 11.9,1,1, -0.038, 10529.839, 327.629, 52789.606 23/03/04,16:17:38,16,10,1, 11.9,1,1, -0.038, 10533.497, 327.685, 52793.378 23/03/04,16:17:38,17,10,1, 11.9,1,1, -0.038, 10531.035, 327.375, 52786.936 23/03/04,16:17:38,18,10,1, 11.9,1,1, -0.038, 10530.737, 327.972, 52792.322 23/03/04,16:17:38,19,10,1, 11.9,1,1, -0.038, 10533.913, 327.662, 52791.760 23/03/04,16:17:39,00,10,1, 11.9,1,1, -0.040, 10533.911, 327.662, 52791.760 23/03/04,16:17:39,01,10,1, 11.9,1,1, -0.040, 10531.090, 327.550, 52788.012 23/03/04,16:17:39,02,10,1, 11.9,1,1, -0.040, 10530.835, 327.890, 52791.934 23/03/04,16:17:39,03,10,1, 11.9,1,1, -0.040, 10533.288, 327.681, 52791.607 23/03/04,16:17:39,04,10,1, 11.9,1,1, -0.040, 10530.681, 327.727, 52788.835 23/03/04,16:17:39,05,10,1, 11.9,1,1, -0.040, 10532.455, 327.838, 52793.444 23/03/04,16:17:39,06,10,1, 11.9,1,1, -0.040, 10532.811, 327.448, 52789.588 23/03/04,16:17:39,07,10,1, 11.9,1,1, -0.040, 10530.193, 327.655, 52789.667 23/03/04,16:17:39,08,10,1, 11.9,1,1, -0.040, 10532.937, 327.658, 52792.895 23/03/04,16:17:39,09,10,1, 11.9,1,1, -0.040, 10531.172, 327.530, 52787.986 23/03/04,16:17:39,10,10,1, 11.9,1,1, -0.040, 10530.776, 327.920, 52791.902 23/03/04,16:17:39,11,10,1, 11.9,1,1, -0.040, 10533.376, 327.720, 52791.766 23/03/04,16:17:39,12,10,1, 11.9,1,1, -0.040, 10530.668, 327.667, 52788.668 23/03/04,16:17:39,13,10,1, 11.9,1,1, -0.040, 10532.383, 327.844, 52793.501 23/03/04,16:17:39,14,10,1, 11.9,1,1, -0.040, 10532.778, 327.458, 52789.473 23/03/04,16:17:39,15,10,1, 11.9,1,1, -0.040, 10530.165, 327.643, 52789.649 23/03/04,16:17:39,16,10,1, 11.9,1,1, -0.040, 10532.859, 327.687, 52792.735 23/03/04,16:17:39,17,10,1, 11.9,1,1, -0.040, 10531.115, 327.549, 52787.916 23/03/04,16:17:39,18,10,1, 11.9,1,1, -0.040, 10530.805, 327.921, 52791.877 23/03/04,16:17:39,19,10,1, 11.9,1,1, -0.040, 10533.411, 327.772, 52791.727 23/03/04,16:17:40,00,10,1, 11.9,1,1, -0.040, 10533.410, 327.772, 52791.727 23/03/04,16:17:40,01,10,1, 11.9,1,1, -0.040, 10531.023, 327.569, 52787.978 23/03/04,16:17:40,02,10,1, 11.9,1,1, -0.040, 10530.701, 327.943, 52791.983 23/03/04,16:17:40,03,10,1, 11.9,1,1, -0.040, 10533.247, 327.735, 52791.710 23/03/04,16:17:40,04,10,1, 11.9,1,1, -0.040, 10530.513, 327.732, 52788.719 23/03/04,16:17:40,05,10,1, 11.9,1,1, -0.040, 10532.339, 327.856, 52793.533 23/03/04,16:17:40,06,10,1, 11.9,1,1, -0.040, 10532.627, 327.460, 52789.550 23/03/04,16:17:40,07,10,1, 11.9,1,1, -0.040, 10530.076, 327.631, 52789.737 23/03/04,16:17:40,08,10,1, 11.9,1,1, -0.040, 10532.802, 327.658, 52792.810 23/03/04,16:17:40,09,10,1, 11.9,1,1, -0.040, 10530.997, 327.549, 52788.004 23/03/04,16:17:40,10,10,1, 11.9,1,1, -0.040, 10530.697, 327.915, 52791.945 23/03/04,16:17:40,11,10,1, 11.9,1,1, -0.040, 10533.260, 327.781, 52791.790 23/03/04,16:17:40,12,10,1, 11.9,1,1, -0.040, 10530.543, 327.691, 52788.694 23/03/04,16:17:40,13,10,1, 11.9,1,1, -0.040, 10532.351, 327.832, 52793.549 23/03/04,16:17:40,14,10,1, 11.9,1,1, -0.040, 10532.540, 327.465, 52789.506 23/03/04,16:17:40,15,10,1, 11.9,1,1, -0.040, 10530.136, 327.618, 52789.873 23/03/04,16:17:40,16,10,1, 11.9,1,1, -0.040, 10532.751, 327.631, 52792.636 23/03/04,16:17:40,17,10,1, 11.9,1,1, -0.040, 10530.949, 327.615, 52788.082 23/03/04,16:17:40,18,10,1, 11.9,1,1, -0.040, 10530.768, 327.923, 52792.008 23/03/04,16:17:40,19,10,1, 11.9,1,1, -0.040, 10533.132, 327.768, 52791.645 23/03/04,16:17:41,00,10,1, 11.8,1,1, -0.040, 10533.127, 327.768, 52791.645 23/03/04,16:17:41,01,10,1, 11.8,1,1, -0.040, 10530.713, 327.541, 52787.601 23/03/04,16:17:41,02,10,1, 11.8,1,1, -0.040, 10530.531, 328.051, 52792.344 23/03/04,16:17:41,03,10,1, 11.8,1,1, -0.040, 10533.314, 327.807, 52791.793 23/03/04,16:17:41,04,10,1, 11.8,1,1, -0.040, 10530.142, 327.721, 52788.383 23/03/04,16:17:41,05,10,1, 11.8,1,1, -0.040, 10532.380, 327.928, 52794.102 23/03/04,16:17:41,06,10,1, 11.8,1,1, -0.040, 10532.517, 327.455, 52789.318 23/03/04,16:17:41,07,10,1, 11.8,1,1, -0.040, 10529.607, 327.653, 52789.636 23/03/04,16:17:41,08,10,1, 11.8,1,1, -0.040, 10532.938, 327.766, 52793.332 23/03/04,16:17:41,09,10,1, 11.8,1,1, -0.040, 10530.724, 327.527, 52787.424 23/03/04,16:17:41,10,10,1, 11.8,1,1, -0.040, 10530.404, 328.041, 52792.351 23/03/04,16:17:41,11,10,1, 11.8,1,1, -0.040, 10533.436, 327.807, 52791.899 23/03/04,16:17:41,12,10,1, 11.8,1,1, -0.040, 10530.070, 327.695, 52788.293 23/03/04,16:17:41,13,10,1, 11.8,1,1, -0.040, 10532.287, 327.940, 52794.173 23/03/04,16:17:41,14,10,1, 11.8,1,1, -0.040, 10532.582, 327.403, 52789.256 23/03/04,16:17:41,15,10,1, 11.8,1,1, -0.040, 10529.643, 327.695, 52789.717 23/03/04,16:17:41,16,10,1, 11.8,1,1, -0.040, 10532.931, 327.744, 52793.292 23/03/04,16:17:41,17,10,1, 11.8,1,1, -0.040, 10530.737, 327.459, 52787.486 23/03/04,16:17:41,18,10,1, 11.8,1,1, -0.040, 10530.471, 327.977, 52792.257 23/03/04,16:17:41,19,10,1, 11.8,1,1, -0.040, 10533.399, 327.740, 52791.980 23/03/04,16:17:42,00,10,1, 11.9,1,1, -0.041, 10533.394, 327.740, 52791.980 23/03/04,16:17:42,01,10,1, 11.9,1,1, -0.041, 10530.884, 327.490, 52787.360 23/03/04,16:17:42,02,10,1, 11.9,1,1, -0.041, 10529.979, 328.051, 52792.035 23/03/04,16:17:42,03,10,1, 11.9,1,1, -0.041, 10533.603, 327.811, 52792.581 23/03/04,16:17:42,04,10,1, 11.9,1,1, -0.041, 10529.962, 327.623, 52787.791 23/03/04,16:17:42,05,10,1, 11.9,1,1, -0.041, 10531.946, 327.850, 52793.255 23/03/04,16:17:42,06,10,1, 11.9,1,1, -0.041, 10532.922, 327.615, 52790.667 23/03/04,16:17:42,07,10,1, 11.9,1,1, -0.041, 10529.268, 327.601, 52789.258 23/03/04,16:17:42,08,10,1, 11.9,1,1, -0.041, 10532.551, 327.697, 52792.777 23/03/04,16:17:42,09,10,1, 11.9,1,1, -0.041, 10531.136, 327.586, 52788.340 23/03/04,16:17:42,10,10,1, 11.9,1,1, -0.041, 10530.138, 327.878, 52791.479 23/03/04,16:17:42,11,10,1, 11.9,1,1, -0.041, 10533.051, 327.851, 52792.420 23/03/04,16:17:42,12,10,1, 11.9,1,1, -0.041, 10530.539, 327.721, 52788.646 23/03/04,16:17:42,13,10,1, 11.9,1,1, -0.041, 10531.762, 327.793, 52793.284 23/03/04,16:17:42,14,10,1, 11.9,1,1, -0.041, 10532.642, 327.621, 52790.309 23/03/04,16:17:42,15,10,1, 11.9,1,1, -0.041, 10529.852, 327.630, 52789.507 23/03/04,16:17:42,16,10,1, 11.9,1,1, -0.041, 10532.288, 327.749, 52792.930 23/03/04,16:17:42,17,10,1, 11.9,1,1, -0.041, 10531.097, 327.619, 52788.463 23/03/04,16:17:42,18,10,1, 11.9,1,1, -0.041, 10530.221, 327.844, 52791.401 23/03/04,16:17:42,19,10,1, 11.9,1,1, -0.041, 10532.948, 327.843, 52792.366 23/03/04,16:17:43,00,10,1, 11.9,1,1, -0.039, 10532.943, 327.843, 52792.366 23/03/04,16:17:43,01,10,1, 11.9,1,1, -0.039, 10531.057, 327.631, 52788.561 23/03/04,16:17:43,02,10,1, 11.9,1,1, -0.039, 10530.101, 327.855, 52791.425 23/03/04,16:17:43,03,10,1, 11.9,1,1, -0.039, 10532.865, 327.912, 52792.427 23/03/04,16:17:43,04,10,1, 11.9,1,1, -0.039, 10530.450, 327.737, 52788.784 23/03/04,16:17:43,05,10,1, 11.9,1,1, -0.039, 10531.595, 327.845, 52793.322 23/03/04,16:17:43,06,10,1, 11.9,1,1, -0.039, 10532.544, 327.605, 52790.462 23/03/04,16:17:43,07,10,1, 11.9,1,1, -0.039, 10529.776, 327.592, 52789.323 23/03/04,16:17:43,08,10,1, 11.9,1,1, -0.039, 10532.166, 327.752, 52793.162 23/03/04,16:17:43,09,10,1, 11.9,1,1, -0.039, 10531.094, 327.627, 52788.512 23/03/04,16:17:43,10,10,1, 11.9,1,1, -0.039, 10529.927, 327.906, 52791.342 23/03/04,16:17:43,11,10,1, 11.9,1,1, -0.039, 10532.902, 327.931, 52792.537 23/03/04,16:17:43,12,10,1, 11.9,1,1, -0.039, 10530.377, 327.707, 52788.694 23/03/04,16:17:43,13,10,1, 11.9,1,1, -0.039, 10531.575, 327.873, 52793.413 23/03/04,16:17:43,14,10,1, 11.9,1,1, -0.039, 10532.610, 327.615, 52790.506 23/03/04,16:17:43,15,10,1, 11.9,1,1, -0.039, 10529.721, 327.595, 52789.340 23/03/04,16:17:43,16,10,1, 11.9,1,1, -0.039, 10532.162, 327.736, 52793.150 23/03/04,16:17:43,17,10,1, 11.9,1,1, -0.039, 10531.045, 327.644, 52788.508 23/03/04,16:17:43,18,10,1, 11.9,1,1, -0.039, 10529.968, 327.903, 52791.353 23/03/04,16:17:43,19,10,1, 11.9,1,1, -0.039, 10532.853, 327.887, 52792.594 23/03/04,16:17:44,00,10,1, 11.9,1,1, -0.040, 10532.851, 327.887, 52792.594 23/03/04,16:17:44,01,10,1, 11.9,1,1, -0.040, 10531.009, 327.635, 52788.554 23/03/04,16:17:44,02,10,1, 11.9,1,1, -0.040, 10529.748, 327.889, 52791.262 23/03/04,16:17:44,03,10,1, 11.9,1,1, -0.040, 10532.732, 327.928, 52792.713 23/03/04,16:17:44,04,10,1, 11.9,1,1, -0.040, 10530.328, 327.784, 52788.641 23/03/04,16:17:44,05,10,1, 11.9,1,1, -0.040, 10531.381, 327.893, 52793.405 23/03/04,16:17:44,06,10,1, 11.9,1,1, -0.040, 10532.578, 327.647, 52790.767 23/03/04,16:17:44,07,10,1, 11.9,1,1, -0.040, 10529.677, 327.578, 52789.343 23/03/04,16:17:44,08,10,1, 11.9,1,1, -0.040, 10532.055, 327.715, 52793.331 23/03/04,16:17:44,09,10,1, 11.9,1,1, -0.040, 10530.975, 327.591, 52788.551 23/03/04,16:17:44,10,10,1, 11.9,1,1, -0.040, 10529.762, 327.871, 52791.306 23/03/04,16:17:44,11,10,1, 11.9,1,1, -0.040, 10532.716, 327.874, 52792.656 23/03/04,16:17:44,12,10,1, 11.9,1,1, -0.040, 10530.303, 327.824, 52788.662 23/03/04,16:17:44,13,10,1, 11.9,1,1, -0.040, 10531.406, 327.958, 52793.515 23/03/04,16:17:44,14,10,1, 11.9,1,1, -0.040, 10532.550, 327.620, 52790.712 23/03/04,16:17:44,15,10,1, 11.9,1,1, -0.040, 10529.692, 327.635, 52789.466 23/03/04,16:17:44,16,10,1, 11.9,1,1, -0.040, 10532.080, 327.737, 52793.167 23/03/04,16:17:44,17,10,1, 11.9,1,1, -0.040, 10530.937, 327.624, 52788.652 23/03/04,16:17:44,18,10,1, 11.9,1,1, -0.040, 10529.827, 327.861, 52791.301 23/03/04,16:17:44,19,10,1, 11.9,1,1, -0.040, 10532.643, 327.806, 52792.517 23/03/04,16:17:45,00,10,1, 11.9,1,1, -0.039, 10532.643, 327.806, 52792.517 23/03/04,16:17:45,01,10,1, 11.9,1,1, -0.039, 10530.941, 327.574, 52788.786 23/03/04,16:17:45,02,10,1, 11.9,1,1, -0.039, 10529.404, 327.773, 52790.498 23/03/04,16:17:45,03,10,1, 11.9,1,1, -0.039, 10532.817, 327.931, 52793.268 23/03/04,16:17:45,04,10,1, 11.9,1,1, -0.039, 10530.141, 327.802, 52788.957 23/03/04,16:17:45,05,10,1, 11.9,1,1, -0.039, 10530.962, 327.871, 52792.950 23/03/04,16:17:45,06,10,1, 11.9,1,1, -0.039, 10532.890, 327.674, 52791.238 23/03/04,16:17:45,07,10,1, 11.9,1,1, -0.039, 10529.382, 327.499, 52788.731 23/03/04,16:17:45,08,10,1, 11.9,1,1, -0.039, 10531.857, 327.815, 52793.906 23/03/04,16:17:45,09,10,1, 11.9,1,1, -0.039, 10531.277, 327.513, 52788.603 23/03/04,16:17:45,10,10,1, 11.9,1,1, -0.039, 10529.157, 327.794, 52790.758 23/03/04,16:17:45,11,10,1, 11.9,1,1, -0.039, 10532.809, 327.927, 52793.493 23/03/04,16:17:45,12,10,1, 11.9,1,1, -0.039, 10530.248, 327.644, 52788.134 23/03/04,16:17:45,13,10,1, 11.9,1,1, -0.039, 10530.875, 327.948, 52793.543 23/03/04,16:17:45,14,10,1, 11.9,1,1, -0.039, 10532.958, 327.695, 52791.419 23/03/04,16:17:45,15,10,1, 11.9,1,1, -0.039, 10529.344, 327.528, 52788.642 23/03/04,16:17:45,16,10,1, 11.9,1,1, -0.039, 10531.886, 327.803, 52793.972 23/03/04,16:17:45,17,10,1, 11.9,1,1, -0.039, 10531.305, 327.547, 52788.589 23/03/04,16:17:45,18,10,1, 11.9,1,1, -0.039, 10529.043, 327.640, 52789.413 23/03/04,16:17:45,19,10,1, 11.9,1,1, -0.039, 10532.684, 328.074, 52794.063 23/03/04,16:17:46,00,10,1, 11.9,1,1, -0.045, 10532.676, 328.074, 52794.063 23/03/04,16:17:46,01,10,1, 11.9,1,1, -0.045, 10531.374, 327.523, 52788.876 23/03/04,16:17:46,02,10,1, 11.9,1,1, -0.045, 10529.020, 327.730, 52790.470 23/03/04,16:17:46,03,10,1, 11.9,1,1, -0.045, 10532.478, 328.006, 52793.531 23/03/04,16:17:46,04,10,1, 11.9,1,1, -0.045, 10530.220, 327.618, 52788.185 23/03/04,16:17:46,05,10,1, 11.9,1,1, -0.045, 10530.580, 327.967, 52793.289 23/03/04,16:17:46,06,10,1, 11.9,1,1, -0.045, 10532.897, 327.733, 52791.815 23/03/04,16:17:46,07,10,1, 11.9,1,1, -0.045, 10529.408, 327.535, 52788.683 23/03/04,16:17:46,08,10,1, 11.9,1,1, -0.045, 10531.707, 327.838, 52793.965 23/03/04,16:17:46,09,10,1, 11.9,1,1, -0.045, 10531.371, 327.538, 52788.976 23/03/04,16:17:46,10,10,1, 11.9,1,1, -0.045, 10528.996, 327.727, 52790.345 23/03/04,16:17:46,11,10,1, 11.9,1,1, -0.045, 10532.508, 327.944, 52793.524 23/03/04,16:17:46,12,10,1, 11.9,1,1, -0.045, 10530.204, 327.653, 52788.200 23/03/04,16:17:46,13,10,1, 11.9,1,1, -0.045, 10530.539, 327.952, 52793.250 23/03/04,16:17:46,14,10,1, 11.9,1,1, -0.045, 10532.893, 327.743, 52791.794 23/03/04,16:17:46,15,10,1, 11.9,1,1, -0.045, 10529.419, 327.482, 52788.772 23/03/04,16:17:46,16,10,1, 11.9,1,1, -0.045, 10531.702, 327.761, 52793.816 23/03/04,16:17:46,17,10,1, 11.9,1,1, -0.045, 10531.371, 327.553, 52789.063 23/03/04,16:17:46,18,10,1, 11.9,1,1, -0.045, 10529.092, 327.729, 52790.376 23/03/04,16:17:46,19,10,1, 11.9,1,1, -0.045, 10532.451, 327.896, 52793.400 23/03/04,16:17:47,00,10,1, 11.9,1,1, -0.043, 10532.451, 327.896, 52793.400 23/03/04,16:17:47,01,10,1, 11.9,1,1, -0.043, 10531.508, 327.554, 52789.316 23/03/04,16:17:47,02,10,1, 11.9,1,1, -0.043, 10528.882, 327.702, 52790.087 23/03/04,16:17:47,03,10,1, 11.9,1,1, -0.043, 10532.240, 327.944, 52793.566 23/03/04,16:17:47,04,10,1, 11.9,1,1, -0.043, 10530.233, 327.684, 52788.300 23/03/04,16:17:47,05,10,1, 11.9,1,1, -0.043, 10530.187, 327.914, 52792.935 23/03/04,16:17:47,06,10,1, 11.9,1,1, -0.043, 10532.853, 327.796, 52792.241 23/03/04,16:17:47,07,10,1, 11.9,1,1, -0.043, 10529.486, 327.551, 52788.653 23/03/04,16:17:47,08,10,1, 11.9,1,1, -0.043, 10531.469, 327.721, 52793.901 23/03/04,16:17:47,09,10,1, 11.9,1,1, -0.043, 10531.590, 327.541, 52789.337 23/03/04,16:17:47,10,10,1, 11.9,1,1, -0.043, 10528.769, 327.608, 52789.899 23/03/04,16:17:47,11,10,1, 11.9,1,1, -0.043, 10532.263, 327.966, 52793.806 23/03/04,16:17:47,12,10,1, 11.9,1,1, -0.043, 10530.265, 327.663, 52788.237 23/03/04,16:17:47,13,10,1, 11.9,1,1, -0.043, 10530.075, 327.949, 52792.942 23/03/04,16:17:47,14,10,1, 11.9,1,1, -0.043, 10532.904, 327.758, 52792.331 23/03/04,16:17:47,15,10,1, 11.9,1,1, -0.043, 10529.439, 327.530, 52788.575 23/03/04,16:17:47,16,10,1, 11.9,1,1, -0.043, 10531.506, 327.769, 52794.059 23/03/04,16:17:47,17,10,1, 11.9,1,1, -0.043, 10531.635, 327.538, 52789.433 23/03/04,16:17:47,18,10,1, 11.9,1,1, -0.043, 10528.767, 327.611, 52789.918 23/03/04,16:17:47,19,10,1, 11.9,1,1, -0.043, 10532.209, 327.859, 52793.737 23/03/04,16:17:48,00,10,1, 11.9,1,1, -0.043, 10532.209, 327.859, 52793.737 23/03/04,16:17:48,01,10,1, 11.9,1,1, -0.043, 10531.813, 327.466, 52789.826 23/03/04,16:17:48,02,10,1, 11.9,1,1, -0.043, 10528.699, 327.523, 52789.640 23/03/04,16:17:48,03,10,1, 11.9,1,1, -0.043, 10532.016, 327.877, 52793.856 23/03/04,16:17:48,04,10,1, 11.9,1,1, -0.043, 10530.302, 327.619, 52788.300 23/03/04,16:17:48,05,10,1, 11.9,1,1, -0.043, 10529.728, 327.892, 52792.484 23/03/04,16:17:48,06,10,1, 11.9,1,1, -0.043, 10532.796, 327.838, 52792.785 23/03/04,16:17:48,07,10,1, 11.9,1,1, -0.043, 10529.518, 327.502, 52788.519 23/03/04,16:17:48,08,10,1, 11.9,1,1, -0.043, 10531.200, 327.756, 52794.053 23/03/04,16:17:48,09,10,1, 11.9,1,1, -0.043, 10531.859, 327.504, 52789.938 23/03/04,16:17:48,10,10,1, 11.9,1,1, -0.043, 10528.693, 327.539, 52789.617 23/03/04,16:17:48,11,10,1, 11.9,1,1, -0.043, 10531.995, 327.839, 52793.872 23/03/04,16:17:48,12,10,1, 11.9,1,1, -0.043, 10530.275, 327.640, 52788.323 23/03/04,16:17:48,13,10,1, 11.9,1,1, -0.043, 10529.669, 327.891, 52792.430 23/03/04,16:17:48,14,10,1, 11.9,1,1, -0.043, 10532.762, 327.833, 52792.723 23/03/04,16:17:48,15,10,1, 11.9,1,1, -0.043, 10529.618, 327.563, 52788.743 23/03/04,16:17:48,16,10,1, 11.9,1,1, -0.043, 10531.258, 327.756, 52793.992 23/03/04,16:17:48,17,10,1, 11.9,1,1, -0.043, 10531.779, 327.483, 52789.969 23/03/04,16:17:48,18,10,1, 11.9,1,1, -0.043, 10528.774, 327.560, 52789.675 23/03/04,16:17:48,19,10,1, 11.9,1,1, -0.043, 10531.896, 327.807, 52793.656 23/03/04,16:17:49,00,10,1, 11.8,1,1, -0.038, 10531.892, 327.807, 52793.656 23/03/04,16:17:49,01,10,1, 11.8,1,1, -0.038, 10532.008, 327.431, 52790.435 23/03/04,16:17:49,02,10,1, 11.8,1,1, -0.038, 10528.751, 327.492, 52789.378 23/03/04,16:17:49,03,10,1, 11.8,1,1, -0.038, 10531.711, 327.693, 52793.832 23/03/04,16:17:49,04,10,1, 11.8,1,1, -0.038, 10530.363, 327.554, 52788.480 23/03/04,16:17:49,05,10,1, 11.8,1,1, -0.038, 10529.329, 327.826, 52791.962 23/03/04,16:17:49,06,10,1, 11.8,1,1, -0.038, 10532.615, 327.835, 52793.073 23/03/04,16:17:49,07,10,1, 11.8,1,1, -0.038, 10529.603, 327.587, 52788.570 23/03/04,16:17:49,08,10,1, 11.8,1,1, -0.038, 10530.914, 327.818, 52793.998 23/03/04,16:17:49,09,10,1, 11.8,1,1, -0.038, 10532.111, 327.459, 52790.483 23/03/04,16:17:49,10,10,1, 11.8,1,1, -0.038, 10528.669, 327.427, 52789.258 23/03/04,16:17:49,11,10,1, 11.8,1,1, -0.038, 10531.714, 327.748, 52794.000 23/03/04,16:17:49,12,10,1, 11.8,1,1, -0.038, 10530.392, 327.485, 52788.385 23/03/04,16:17:49,13,10,1, 11.8,1,1, -0.038, 10529.197, 327.779, 52791.884 23/03/04,16:17:49,14,10,1, 11.8,1,1, -0.038, 10532.623, 327.841, 52793.256 23/03/04,16:17:49,15,10,1, 11.8,1,1, -0.038, 10529.592, 327.521, 52788.519 23/03/04,16:17:49,16,10,1, 11.8,1,1, -0.038, 10530.881, 327.791, 52794.027 23/03/04,16:17:49,17,10,1, 11.8,1,1, -0.038, 10532.127, 327.486, 52790.661 23/03/04,16:17:49,18,10,1, 11.8,1,1, -0.038, 10528.714, 327.480, 52789.225 23/03/04,16:17:49,19,10,1, 11.8,1,1, -0.038, 10531.674, 327.773, 52794.021 23/03/04,16:17:50,00,10,1, 11.9,1,1, -0.043, 10531.666, 327.773, 52794.021 23/03/04,16:17:50,01,10,1, 11.9,1,1, -0.043, 10533.161, 327.434, 52790.965 23/03/04,16:17:50,02,10,1, 11.9,1,1, -0.043, 10527.574, 327.186, 52787.675 23/03/04,16:17:50,03,10,1, 11.9,1,1, -0.043, 10532.292, 327.964, 52796.112 23/03/04,16:17:50,04,10,1, 11.9,1,1, -0.043, 10530.687, 327.125, 52787.105 23/03/04,16:17:50,05,10,1, 11.9,1,1, -0.043, 10527.955, 327.792, 52791.525 23/03/04,16:17:50,06,10,1, 11.9,1,1, -0.043, 10533.524, 327.991, 52794.824 23/03/04,16:17:50,07,10,1, 11.9,1,1, -0.043, 10528.892, 327.212, 52786.332 23/03/04,16:17:50,08,10,1, 11.9,1,1, -0.043, 10530.425, 328.066, 52795.342 23/03/04,16:17:50,09,10,1, 11.9,1,1, -0.043, 10533.228, 327.456, 52791.068 23/03/04,16:17:50,10,10,1, 11.9,1,1, -0.043, 10527.610, 327.221, 52787.659 23/03/04,16:17:50,11,10,1, 11.9,1,1, -0.043, 10532.216, 327.967, 52796.121 23/03/04,16:17:50,12,10,1, 11.9,1,1, -0.043, 10530.749, 327.122, 52787.131 23/03/04,16:17:50,13,10,1, 11.9,1,1, -0.043, 10527.904, 327.734, 52791.464 23/03/04,16:17:50,14,10,1, 11.9,1,1, -0.043, 10533.397, 327.949, 52794.732 23/03/04,16:17:50,15,10,1, 11.9,1,1, -0.043, 10528.942, 327.235, 52786.574 23/03/04,16:17:50,16,10,1, 11.9,1,1, -0.043, 10530.406, 328.010, 52795.274 23/03/04,16:17:50,17,10,1, 11.9,1,1, -0.043, 10533.159, 327.496, 52791.190 23/03/04,16:17:50,18,10,1, 11.9,1,1, -0.043, 10527.711, 327.167, 52787.734 23/03/04,16:17:50,19,10,1, 11.9,1,1, -0.043, 10532.122, 327.966, 52796.049 23/03/04,16:17:51,00,10,1, 11.9,1,1, -0.041, 10532.117, 327.966, 52796.049 23/03/04,16:17:51,01,10,1, 11.9,1,1, -0.041, 10533.179, 327.556, 52792.313 23/03/04,16:17:51,02,10,1, 11.9,1,1, -0.041, 10528.203, 327.180, 52787.654 23/03/04,16:17:51,03,10,1, 11.9,1,1, -0.041, 10531.502, 327.832, 52795.516 23/03/04,16:17:51,04,10,1, 11.9,1,1, -0.041, 10531.206, 327.155, 52788.366 23/03/04,16:17:51,05,10,1, 11.9,1,1, -0.041, 10527.837, 327.495, 52790.226 23/03/04,16:17:51,06,10,1, 11.9,1,1, -0.041, 10532.776, 327.876, 52794.839 23/03/04,16:17:51,07,10,1, 11.9,1,1, -0.041, 10529.468, 327.256, 52787.076 23/03/04,16:17:51,08,10,1, 11.9,1,1, -0.041, 10529.659, 327.850, 52793.991 23/03/04,16:17:51,09,10,1, 11.9,1,1, -0.041, 10533.227, 327.632, 52792.557 23/03/04,16:17:51,10,10,1, 11.9,1,1, -0.041, 10528.195, 327.133, 52787.531 23/03/04,16:17:51,11,10,1, 11.9,1,1, -0.041, 10531.472, 327.831, 52795.572 23/03/04,16:17:51,12,10,1, 11.9,1,1, -0.041, 10531.386, 327.191, 52788.595 23/03/04,16:17:51,13,10,1, 11.9,1,1, -0.041, 10527.678, 327.486, 52789.998 23/03/04,16:17:51,14,10,1, 11.9,1,1, -0.041, 10532.767, 327.933, 52795.038 23/03/04,16:17:51,15,10,1, 11.9,1,1, -0.041, 10529.483, 327.241, 52786.920 23/03/04,16:17:51,16,10,1, 11.9,1,1, -0.041, 10529.578, 327.855, 52794.011 23/03/04,16:17:51,17,10,1, 11.9,1,1, -0.041, 10533.261, 327.555, 52792.638 23/03/04,16:17:51,18,10,1, 11.9,1,1, -0.041, 10528.229, 327.124, 52787.467 23/03/04,16:17:51,19,10,1, 11.9,1,1, -0.041, 10531.410, 327.805, 52795.664 23/03/04,16:17:52,00,09,1, 11.9,1,1, -0.044, 10531.408, 327.805, 52795.664 23/03/04,16:17:52,01,09,1, 11.9,1,1, -0.044, 10533.316, 327.704, 52793.431 23/03/04,16:17:52,02,09,1, 11.9,1,1, -0.044, 10528.400, 327.088, 52787.231 23/03/04,16:17:52,03,09,1, 11.9,1,1, -0.044, 10531.093, 327.808, 52795.552 23/03/04,16:17:52,04,09,1, 11.9,1,1, -0.044, 10531.878, 327.202, 52789.431 23/03/04,16:17:52,05,09,1, 11.9,1,1, -0.044, 10527.574, 327.329, 52789.197 23/03/04,16:17:52,06,09,1, 11.9,1,1, -0.044, 10532.401, 327.899, 52795.380 23/03/04,16:17:52,07,09,1, 11.9,1,1, -0.044, 10529.818, 327.200, 52787.171 23/03/04,16:17:52,08,09,1, 11.9,1,1, -0.044, 10528.896, 327.833, 52793.138 23/03/04,16:17:52,09,09,1, 11.9,1,1, -0.044, 10533.302, 327.677, 52793.533 23/03/04,16:17:52,10,09,1, 11.9,1,1, -0.044, 10528.458, 327.143, 52787.269 23/03/04,16:17:52,11,09,1, 11.9,1,1, -0.044, 10530.989, 327.791, 52795.503 23/03/04,16:17:52,12,09,1, 11.9,1,1, -0.044, 10531.917, 327.230, 52789.567 23/03/04,16:17:52,13,09,1, 11.9,1,1, -0.044, 10527.557, 327.316, 52789.178 23/03/04,16:17:52,14,09,1, 11.9,1,1, -0.044, 10532.257, 327.855, 52795.320 23/03/04,16:17:52,15,09,1, 11.9,1,1, -0.044, 10529.837, 327.216, 52787.302 23/03/04,16:17:52,16,09,1, 11.9,1,1, -0.044, 10528.909, 327.760, 52793.022 23/03/04,16:17:52,17,09,1, 11.9,1,1, -0.044, 10533.178, 327.672, 52793.478 23/03/04,16:17:52,18,09,1, 11.9,1,1, -0.044, 10528.560, 327.127, 52787.442 23/03/04,16:17:52,19,09,1, 11.9,1,1, -0.044, 10530.899, 327.757, 52795.335 23/03/04,16:17:53,00,10,1, 11.8,1,1, -0.041, 10530.899, 327.757, 52795.335 23/03/04,16:17:53,01,10,1, 11.8,1,1, -0.041, 10533.049, 327.758, 52794.219 23/03/04,16:17:53,02,10,1, 11.8,1,1, -0.041, 10528.774, 327.113, 52787.294 23/03/04,16:17:53,03,10,1, 11.8,1,1, -0.041, 10530.504, 327.775, 52795.149 23/03/04,16:17:53,04,10,1, 11.8,1,1, -0.041, 10532.383, 327.238, 52790.735 23/03/04,16:17:53,05,10,1, 11.8,1,1, -0.041, 10527.599, 327.121, 52788.442 23/03/04,16:17:53,06,10,1, 11.8,1,1, -0.041, 10531.850, 327.787, 52795.510 23/03/04,16:17:53,07,10,1, 11.8,1,1, -0.041, 10530.203, 327.092, 52787.610 23/03/04,16:17:53,08,10,1, 11.8,1,1, -0.041, 10528.208, 327.623, 52791.941 23/03/04,16:17:53,09,10,1, 11.8,1,1, -0.041, 10533.070, 327.778, 52794.449 23/03/04,16:17:53,10,10,1, 11.8,1,1, -0.041, 10528.771, 327.132, 52787.047 23/03/04,16:17:53,11,10,1, 11.8,1,1, -0.041, 10530.360, 327.775, 52795.269 23/03/04,16:17:53,12,10,1, 11.8,1,1, -0.041, 10532.554, 327.262, 52790.869 23/03/04,16:17:53,13,10,1, 11.8,1,1, -0.041, 10527.551, 327.149, 52788.281 23/03/04,16:17:53,14,10,1, 11.8,1,1, -0.041, 10531.792, 327.765, 52795.688 23/03/04,16:17:53,15,10,1, 11.8,1,1, -0.041, 10530.338, 327.163, 52787.644 23/03/04,16:17:53,16,10,1, 11.8,1,1, -0.041, 10528.133, 327.597, 52791.853 23/03/04,16:17:53,17,10,1, 11.8,1,1, -0.041, 10533.080, 327.808, 52794.501 23/03/04,16:17:53,18,10,1, 11.8,1,1, -0.041, 10528.883, 327.157, 52787.154 23/03/04,16:17:53,19,10,1, 11.8,1,1, -0.041, 10530.298, 327.727, 52795.133 23/03/04,16:17:54,00,10,1, 11.9,1,1, -0.039, 10530.289, 327.727, 52795.133 23/03/04,16:17:54,01,10,1, 11.9,1,1, -0.039, 10532.790, 327.723, 52794.956 23/03/04,16:17:54,02,10,1, 11.9,1,1, -0.039, 10529.046, 327.053, 52787.022 23/03/04,16:17:54,03,10,1, 11.9,1,1, -0.039, 10529.796, 327.729, 52794.743 23/03/04,16:17:54,04,10,1, 11.9,1,1, -0.039, 10532.881, 327.283, 52792.014 23/03/04,16:17:54,05,10,1, 11.9,1,1, -0.039, 10527.717, 326.938, 52787.811 23/03/04,16:17:54,06,10,1, 11.9,1,1, -0.039, 10531.466, 327.661, 52795.766 23/03/04,16:17:54,07,10,1, 11.9,1,1, -0.039, 10530.816, 327.037, 52788.153 23/03/04,16:17:54,08,10,1, 11.9,1,1, -0.039, 10527.611, 327.446, 52790.737 23/03/04,16:17:54,09,10,1, 11.9,1,1, -0.039, 10532.789, 327.789, 52795.078 23/03/04,16:17:54,10,10,1, 11.9,1,1, -0.039, 10529.066, 327.082, 52787.039 23/03/04,16:17:54,11,10,1, 11.9,1,1, -0.039, 10529.677, 327.748, 52794.654 23/03/04,16:17:54,12,10,1, 11.9,1,1, -0.039, 10532.902, 327.321, 52792.136 23/03/04,16:17:54,13,10,1, 11.9,1,1, -0.039, 10527.818, 326.966, 52787.917 23/03/04,16:17:54,14,10,1, 11.9,1,1, -0.039, 10531.397, 327.660, 52795.680 23/03/04,16:17:54,15,10,1, 11.9,1,1, -0.039, 10530.744, 326.981, 52788.318 23/03/04,16:17:54,16,10,1, 11.9,1,1, -0.039, 10527.668, 327.426, 52790.754 23/03/04,16:17:54,17,10,1, 11.9,1,1, -0.039, 10532.639, 327.704, 52794.983 23/03/04,16:17:54,18,10,1, 11.9,1,1, -0.039, 10529.135, 327.122, 52787.215 23/03/04,16:17:54,19,10,1, 11.9,1,1, -0.039, 10529.634, 327.691, 52794.480 23/03/04,16:17:55,00,10,1, 11.9,1,1, -0.036, 10529.630, 327.691, 52794.480 23/03/04,16:17:55,01,10,1, 11.9,1,1, -0.036, 10532.272, 327.677, 52795.275 23/03/04,16:17:55,02,10,1, 11.9,1,1, -0.036, 10529.386, 327.065, 52787.237 23/03/04,16:17:55,03,10,1, 11.9,1,1, -0.036, 10529.098, 327.621, 52793.780 23/03/04,16:17:55,04,10,1, 11.9,1,1, -0.036, 10532.927, 327.433, 52793.133 23/03/04,16:17:55,05,10,1, 11.9,1,1, -0.036, 10528.081, 326.924, 52787.592 23/03/04,16:17:55,06,10,1, 11.9,1,1, -0.036, 10530.959, 327.562, 52795.633 23/03/04,16:17:55,07,10,1, 11.9,1,1, -0.036, 10531.317, 326.896, 52789.206 23/03/04,16:17:55,08,10,1, 11.9,1,1, -0.036, 10527.343, 327.134, 52789.610 23/03/04,16:17:55,09,10,1, 11.9,1,1, -0.036, 10532.275, 327.686, 52795.371 23/03/04,16:17:55,10,10,1, 11.9,1,1, -0.036, 10529.409, 326.974, 52787.088 23/03/04,16:17:55,11,10,1, 11.9,1,1, -0.036, 10528.905, 327.639, 52793.732 23/03/04,16:17:55,12,10,1, 11.9,1,1, -0.036, 10533.067, 327.443, 52793.364 23/03/04,16:17:55,13,10,1, 11.9,1,1, -0.036, 10528.055, 326.893, 52787.399 23/03/04,16:17:55,14,10,1, 11.9,1,1, -0.036, 10530.909, 327.598, 52795.738 23/03/04,16:17:55,15,10,1, 11.9,1,1, -0.036, 10531.505, 326.928, 52789.234 23/03/04,16:17:55,16,10,1, 11.9,1,1, -0.036, 10527.297, 327.069, 52789.512 23/03/04,16:17:55,17,10,1, 11.9,1,1, -0.036, 10532.211, 327.657, 52795.443 23/03/04,16:17:55,18,10,1, 11.9,1,1, -0.036, 10529.420, 326.989, 52787.132 23/03/04,16:17:55,19,10,1, 11.9,1,1, -0.036, 10528.813, 327.626, 52793.521 23/03/04,16:17:56,00,10,1, 11.9,1,1, -0.040, 10528.812, 327.626, 52793.521 23/03/04,16:17:56,01,10,1, 11.9,1,1, -0.040, 10531.715, 327.524, 52795.055 23/03/04,16:17:56,02,10,1, 11.9,1,1, -0.040, 10529.597, 326.994, 52787.746 23/03/04,16:17:56,03,10,1, 11.9,1,1, -0.040, 10528.576, 327.505, 52792.838 23/03/04,16:17:56,04,10,1, 11.9,1,1, -0.040, 10532.657, 327.520, 52793.707 23/03/04,16:17:56,05,10,1, 11.9,1,1, -0.040, 10528.493, 326.979, 52787.884 23/03/04,16:17:56,06,10,1, 11.9,1,1, -0.040, 10530.534, 327.451, 52795.213 23/03/04,16:17:56,07,10,1, 11.9,1,1, -0.040, 10531.715, 326.968, 52790.210 23/03/04,16:17:56,08,10,1, 11.9,1,1, -0.040, 10527.536, 327.013, 52789.222 23/03/04,16:17:56,09,10,1, 11.9,1,1, -0.040, 10531.650, 327.453, 52795.059 23/03/04,16:17:56,10,10,1, 11.9,1,1, -0.040, 10529.619, 326.924, 52787.736 23/03/04,16:17:56,11,10,1, 11.9,1,1, -0.040, 10528.492, 327.479, 52792.659 23/03/04,16:17:56,12,10,1, 11.9,1,1, -0.040, 10532.672, 327.414, 52793.665 23/03/04,16:17:56,13,10,1, 11.9,1,1, -0.040, 10528.585, 327.015, 52787.949 23/03/04,16:17:56,14,10,1, 11.9,1,1, -0.040, 10530.550, 327.489, 52795.150 23/03/04,16:17:56,15,10,1, 11.9,1,1, -0.040, 10531.657, 327.015, 52790.390 23/03/04,16:17:56,16,10,1, 11.9,1,1, -0.040, 10527.677, 327.032, 52789.319 23/03/04,16:17:56,17,10,1, 11.9,1,1, -0.040, 10531.588, 327.458, 52794.950 23/03/04,16:17:56,18,10,1, 11.9,1,1, -0.040, 10529.622, 326.990, 52787.944 23/03/04,16:17:56,19,10,1, 11.9,1,1, -0.040, 10528.509, 327.471, 52792.505 23/03/04,16:17:57,00,10,1, 11.9,1,1, -0.039, 10528.504, 327.471, 52792.505 23/03/04,16:17:57,01,10,1, 11.9,1,1, -0.039, 10531.288, 327.331, 52795.123 23/03/04,16:17:57,02,10,1, 11.9,1,1, -0.039, 10529.966, 326.828, 52788.258 23/03/04,16:17:57,03,10,1, 11.9,1,1, -0.039, 10527.961, 327.238, 52791.640 23/03/04,16:17:57,04,10,1, 11.9,1,1, -0.039, 10532.287, 327.373, 52794.149 23/03/04,16:17:57,05,10,1, 11.9,1,1, -0.039, 10528.751, 326.937, 52787.851 23/03/04,16:17:57,06,10,1, 11.9,1,1, -0.039, 10529.996, 327.381, 52794.680 23/03/04,16:17:57,07,10,1, 11.9,1,1, -0.039, 10531.994, 327.046, 52791.320 23/03/04,16:17:57,08,10,1, 11.9,1,1, -0.039, 10528.042, 326.926, 52789.056 23/03/04,16:17:57,09,10,1, 11.9,1,1, -0.039, 10530.918, 327.272, 52794.661 23/03/04,16:17:57,10,10,1, 11.9,1,1, -0.039, 10530.423, 326.937, 52789.275 23/03/04,16:17:57,11,10,1, 11.9,1,1, -0.039, 10528.125, 327.125, 52791.122 23/03/04,16:17:57,12,10,1, 11.9,1,1, -0.039, 10531.809, 327.381, 52794.192 23/03/04,16:17:57,13,10,1, 11.9,1,1, -0.039, 10529.205, 326.987, 52788.511 23/03/04,16:17:57,14,10,1, 11.9,1,1, -0.039, 10529.553, 327.341, 52793.696 23/03/04,16:17:57,15,10,1, 11.9,1,1, -0.039, 10531.916, 327.183, 52792.162 23/03/04,16:17:57,16,10,1, 11.9,1,1, -0.039, 10528.277, 326.889, 52789.025 23/03/04,16:17:57,17,10,1, 11.9,1,1, -0.039, 10530.748, 327.249, 52794.555 23/03/04,16:17:57,18,10,1, 11.9,1,1, -0.039, 10530.482, 327.004, 52789.494 23/03/04,16:17:57,19,10,1, 11.9,1,1, -0.039, 10528.097, 327.115, 52790.929 23/03/04,16:17:58,00,10,1, 11.9,1,1, -0.039, 10528.095, 327.115, 52790.929 23/03/04,16:17:58,01,10,1, 11.9,1,1, -0.039, 10530.484, 327.170, 52794.547 23/03/04,16:17:58,02,10,1, 11.9,1,1, -0.039, 10530.753, 326.898, 52790.011 23/03/04,16:17:58,03,10,1, 11.9,1,1, -0.039, 10527.933, 326.951, 52790.293 23/03/04,16:17:58,04,10,1, 11.9,1,1, -0.039, 10531.444, 327.288, 52794.343 23/03/04,16:17:58,05,10,1, 11.9,1,1, -0.039, 10529.389, 326.962, 52788.633 23/03/04,16:17:58,06,10,1, 11.9,1,1, -0.039, 10528.994, 327.205, 52793.057 23/03/04,16:17:58,07,10,1, 11.9,1,1, -0.039, 10531.886, 327.170, 52792.814 23/03/04,16:17:58,08,10,1, 11.9,1,1, -0.039, 10528.414, 326.853, 52788.767 23/03/04,16:17:58,09,10,1, 11.9,1,1, -0.039, 10530.414, 327.146, 52794.512 23/03/04,16:17:58,10,10,1, 11.9,1,1, -0.039, 10530.842, 326.917, 52790.114 23/03/04,16:17:58,11,10,1, 11.9,1,1, -0.039, 10527.939, 326.961, 52790.275 23/03/04,16:17:58,12,10,1, 11.9,1,1, -0.039, 10531.355, 327.277, 52794.400 23/03/04,16:17:58,13,10,1, 11.9,1,1, -0.039, 10529.421, 326.949, 52788.692 23/03/04,16:17:58,14,10,1, 11.9,1,1, -0.039, 10529.026, 327.212, 52793.063 23/03/04,16:17:58,15,10,1, 11.9,1,1, -0.039, 10531.854, 327.176, 52792.849 23/03/04,16:17:58,16,10,1, 11.9,1,1, -0.039, 10528.511, 326.834, 52788.913 23/03/04,16:17:58,17,10,1, 11.9,1,1, -0.039, 10530.397, 327.196, 52794.375 23/03/04,16:17:58,18,10,1, 11.9,1,1, -0.039, 10530.841, 326.921, 52790.188 23/03/04,16:17:58,19,10,1, 11.9,1,1, -0.039, 10527.965, 326.948, 52790.332 23/03/04,16:17:59,00,10,1, 11.9,1,1, -0.039, 10527.961, 326.948, 52790.332 23/03/04,16:17:59,01,10,1, 11.9,1,1, -0.039, 10530.006, 327.112, 52794.205 23/03/04,16:17:59,02,10,1, 11.9,1,1, -0.039, 10531.102, 326.896, 52790.829 23/03/04,16:17:59,03,10,1, 11.9,1,1, -0.039, 10527.922, 326.807, 52789.783 23/03/04,16:17:59,04,10,1, 11.9,1,1, -0.039, 10530.981, 327.138, 52794.435 23/03/04,16:17:59,05,10,1, 11.9,1,1, -0.039, 10529.644, 326.875, 52788.894 23/03/04,16:17:59,06,10,1, 11.9,1,1, -0.039, 10528.513, 327.084, 52792.285 23/03/04,16:17:59,07,10,1, 11.9,1,1, -0.039, 10531.787, 327.103, 52793.443 23/03/04,16:17:59,08,10,1, 11.9,1,1, -0.039, 10528.627, 326.853, 52788.649 23/03/04,16:17:59,09,10,1, 11.9,1,1, -0.039, 10529.979, 327.172, 52794.334 23/03/04,16:17:59,10,10,1, 11.9,1,1, -0.039, 10531.210, 326.906, 52790.942 23/03/04,16:17:59,11,10,1, 11.9,1,1, -0.039, 10527.746, 326.776, 52789.629 23/03/04,16:17:59,12,10,1, 11.9,1,1, -0.039, 10531.004, 327.180, 52794.554 23/03/04,16:17:59,13,10,1, 11.9,1,1, -0.039, 10529.683, 326.853, 52788.816 23/03/04,16:17:59,14,10,1, 11.9,1,1, -0.039, 10528.435, 327.058, 52792.235 23/03/04,16:17:59,15,10,1, 11.9,1,1, -0.039, 10531.846, 327.178, 52793.597 23/03/04,16:17:59,16,10,1, 11.9,1,1, -0.039, 10528.627, 326.781, 52788.572 23/03/04,16:17:59,17,10,1, 11.9,1,1, -0.039, 10529.913, 327.125, 52794.281 23/03/04,16:17:59,18,10,1, 11.9,1,1, -0.039, 10531.244, 326.861, 52790.963 23/03/04,16:17:59,19,10,1, 11.9,1,1, -0.039, 10527.787, 326.750, 52789.540 23/03/04,16:18:00,00,10,1, 11.9,1,1, -0.039, 10527.786, 326.750, 52789.540 23/03/04,16:18:00,01,10,1, 11.9,1,1, -0.039, 10529.684, 327.060, 52793.778 23/03/04,16:18:00,02,10,1, 11.9,1,1, -0.039, 10531.146, 326.886, 52791.457 23/03/04,16:18:00,03,10,1, 11.9,1,1, -0.039, 10528.176, 326.771, 52789.821 23/03/04,16:18:00,04,10,1, 11.9,1,1, -0.039, 10530.628, 326.971, 52794.087 23/03/04,16:18:00,05,10,1, 11.9,1,1, -0.039, 10529.812, 326.823, 52789.482 23/03/04,16:18:00,06,10,1, 11.9,1,1, -0.039, 10528.274, 326.956, 52791.704 23/03/04,16:18:00,07,10,1, 11.9,1,1, -0.039, 10531.379, 327.035, 52793.483 23/03/04,16:18:00,08,10,1, 11.9,1,1, -0.039, 10528.676, 326.824, 52788.629 23/03/04,16:18:00,09,10,1, 11.9,1,1, -0.039, 10529.846, 327.144, 52794.451 23/03/04,16:18:00,10,10,1, 11.9,1,1, -0.039, 10531.689, 326.636, 52790.393 23/03/04,16:18:00,11,10,1, 11.9,1,1, -0.039, 10527.109, 326.728, 52789.258 23/03/04,16:18:00,12,10,1, 11.9,1,1, -0.039, 10531.563, 327.232, 52795.654 23/03/04,16:18:00,13,10,1, 11.9,1,1, -0.039, 10529.168, 326.522, 52787.334 23/03/04,16:18:00,14,10,1, 11.9,1,1, -0.039, 10527.870, 327.265, 52792.924 23/03/04,16:18:00,15,10,1, 11.9,1,1, -0.039, 10532.326, 327.067, 52793.747 23/03/04,16:18:00,16,10,1, 11.9,1,1, -0.039, 10527.857, 326.654, 52787.590 23/03/04,16:18:00,17,10,1, 11.9,1,1, -0.039, 10530.296, 327.314, 52795.845 23/03/04,16:18:00,18,10,1, 11.9,1,1, -0.039, 10531.605, 326.607, 52790.352 23/03/04,16:18:00,19,10,1, 11.9,1,1, -0.039, 10527.068, 326.706, 52789.258 23/03/04,16:18:01,00,10,1, 11.9,1,1, -0.038, 10527.060, 326.706, 52789.258 23/03/04,16:18:01,01,10,1, 11.9,1,1, -0.038, 10530.187, 327.392, 52796.227 23/03/04,16:18:01,02,10,1, 11.9,1,1, -0.038, 10531.710, 326.519, 52790.344 23/03/04,16:18:01,03,10,1, 11.9,1,1, -0.038, 10526.961, 326.707, 52789.375 23/03/04,16:18:01,04,10,1, 11.9,1,1, -0.038, 10531.757, 327.162, 52796.113 23/03/04,16:18:01,05,10,1, 11.9,1,1, -0.038, 10529.107, 326.300, 52786.978 23/03/04,16:18:01,06,10,1, 11.9,1,1, -0.038, 10527.559, 327.145, 52792.831 23/03/04,16:18:01,07,10,1, 11.9,1,1, -0.038, 10532.284, 326.963, 52793.856 23/03/04,16:18:01,08,10,1, 11.9,1,1, -0.038, 10527.510, 326.558, 52786.967 23/03/04,16:18:01,09,10,1, 11.9,1,1, -0.038, 10530.007, 327.404, 52796.192 23/03/04,16:18:01,10,10,1, 11.9,1,1, -0.038, 10531.872, 326.543, 52790.553 23/03/04,16:18:01,11,10,1, 11.9,1,1, -0.038, 10526.894, 326.698, 52789.119 23/03/04,16:18:01,12,10,1, 11.9,1,1, -0.038, 10531.772, 327.165, 52796.357 23/03/04,16:18:01,13,10,1, 11.9,1,1, -0.038, 10529.296, 326.318, 52787.005 23/03/04,16:18:01,14,10,1, 11.9,1,1, -0.038, 10527.352, 327.144, 52792.625 23/03/04,16:18:01,15,10,1, 11.9,1,1, -0.038, 10532.324, 326.986, 52794.076 23/03/04,16:18:01,16,10,1, 11.9,1,1, -0.038, 10527.496, 326.567, 52786.940 23/03/04,16:18:01,17,10,1, 11.9,1,1, -0.038, 10529.936, 327.425, 52796.171 23/03/04,16:18:01,18,10,1, 11.9,1,1, -0.038, 10531.829, 326.531, 52790.602 23/03/04,16:18:01,19,10,1, 11.9,1,1, -0.038, 10526.926, 326.673, 52789.105 23/03/04,16:18:02,00,10,1, 11.9,1,1, -0.039, 10526.918, 326.673, 52789.105 23/03/04,16:18:02,01,10,1, 11.9,1,1, -0.039, 10529.268, 327.356, 52795.529 23/03/04,16:18:02,02,10,1, 11.9,1,1, -0.039, 10532.130, 326.675, 52791.610 23/03/04,16:18:02,03,10,1, 11.9,1,1, -0.039, 10526.988, 326.606, 52788.513 23/03/04,16:18:02,04,10,1, 11.9,1,1, -0.039, 10531.402, 327.173, 52796.578 23/03/04,16:18:02,05,10,1, 11.9,1,1, -0.039, 10529.950, 326.191, 52787.661 23/03/04,16:18:02,06,10,1, 11.9,1,1, -0.039, 10527.004, 326.924, 52791.522 23/03/04,16:18:02,07,10,1, 11.9,1,1, -0.039, 10532.160, 327.017, 52794.787 23/03/04,16:18:02,08,10,1, 11.9,1,1, -0.039, 10527.717, 326.376, 52786.558 23/03/04,16:18:02,09,10,1, 11.9,1,1, -0.039, 10529.078, 327.374, 52795.518 23/03/04,16:18:02,10,10,1, 11.9,1,1, -0.039, 10532.180, 326.708, 52791.759 23/03/04,16:18:02,11,10,1, 11.9,1,1, -0.039, 10526.936, 326.553, 52788.360 23/03/04,16:18:02,12,10,1, 11.9,1,1, -0.039, 10531.352, 327.139, 52796.607 23/03/04,16:18:02,13,10,1, 11.9,1,1, -0.039, 10529.965, 326.242, 52787.834 23/03/04,16:18:02,14,10,1, 11.9,1,1, -0.039, 10527.030, 326.906, 52791.654 23/03/04,16:18:02,15,10,1, 11.9,1,1, -0.039, 10532.064, 326.980, 52794.643 23/03/04,16:18:02,16,10,1, 11.9,1,1, -0.039, 10527.737, 326.473, 52786.693 23/03/04,16:18:02,17,10,1, 11.9,1,1, -0.039, 10529.092, 327.385, 52795.374 23/03/04,16:18:02,18,10,1, 11.9,1,1, -0.039, 10532.053, 326.658, 52791.750 23/03/04,16:18:02,19,10,1, 11.9,1,1, -0.039, 10527.054, 326.611, 52788.509 23/03/04,16:18:03,00,10,1, 12.0,1,1, -0.043, 10527.052, 326.611, 52788.509 23/03/04,16:18:03,01,10,1, 12.0,1,1, -0.043, 10528.420, 327.246, 52794.628 23/03/04,16:18:03,02,10,1, 12.0,1,1, -0.043, 10532.122, 326.688, 52792.529 23/03/04,16:18:03,03,10,1, 12.0,1,1, -0.043, 10527.100, 326.527, 52788.005 23/03/04,16:18:03,04,10,1, 12.0,1,1, -0.043, 10530.915, 327.161, 52796.668 23/03/04,16:18:03,05,10,1, 12.0,1,1, -0.043, 10530.575, 326.233, 52788.749 23/03/04,16:18:03,06,10,1, 12.0,1,1, -0.043, 10526.819, 326.720, 52790.659 23/03/04,16:18:03,07,10,1, 12.0,1,1, -0.043, 10531.891, 326.858, 52794.621 23/03/04,16:18:03,08,10,1, 12.0,1,1, -0.043, 10527.940, 326.306, 52786.821 23/03/04,16:18:03,09,10,1, 12.0,1,1, -0.043, 10528.597, 327.238, 52794.695 23/03/04,16:18:03,10,10,1, 12.0,1,1, -0.043, 10531.916, 326.646, 52792.265 23/03/04,16:18:03,11,10,1, 12.0,1,1, -0.043, 10527.116, 326.610, 52788.387 23/03/04,16:18:03,12,10,1, 12.0,1,1, -0.043, 10531.007, 327.097, 52796.524 23/03/04,16:18:03,13,10,1, 12.0,1,1, -0.043, 10530.375, 326.158, 52788.523 23/03/04,16:18:03,14,10,1, 12.0,1,1, -0.043, 10526.999, 326.774, 52791.067 23/03/04,16:18:03,15,10,1, 12.0,1,1, -0.043, 10531.781, 326.831, 52794.900 23/03/04,16:18:03,16,10,1, 12.0,1,1, -0.043, 10527.927, 326.281, 52786.786 23/03/04,16:18:03,17,10,1, 12.0,1,1, -0.043, 10528.540, 327.226, 52794.658 23/03/04,16:18:03,18,10,1, 12.0,1,1, -0.043, 10531.881, 326.697, 52792.355 23/03/04,16:18:03,19,10,1, 12.0,1,1, -0.043, 10527.118, 326.595, 52788.439 23/03/04,16:18:04,00,10,1, 11.9,1,1, -0.041, 10527.110, 326.595, 52788.439 23/03/04,16:18:04,01,10,1, 11.9,1,1, -0.041, 10527.978, 327.128, 52793.912 23/03/04,16:18:04,02,10,1, 11.9,1,1, -0.041, 10531.873, 326.671, 52792.924 23/03/04,16:18:04,03,10,1, 11.9,1,1, -0.041, 10527.105, 326.522, 52787.900 23/03/04,16:18:04,04,10,1, 11.9,1,1, -0.041, 10530.538, 327.147, 52796.436 23/03/04,16:18:04,05,10,1, 11.9,1,1, -0.041, 10530.842, 326.215, 52789.429 23/03/04,16:18:04,06,10,1, 11.9,1,1, -0.041, 10526.886, 326.664, 52790.326 23/03/04,16:18:04,07,10,1, 11.9,1,1, -0.041, 10531.614, 326.816, 52795.450 23/03/04,16:18:04,08,10,1, 11.9,1,1, -0.041, 10528.275, 326.118, 52786.811 23/03/04,16:18:04,09,10,1, 11.9,1,1, -0.041, 10527.943, 327.038, 52793.802 23/03/04,16:18:04,10,10,1, 11.9,1,1, -0.041, 10531.926, 326.643, 52792.981 23/03/04,16:18:04,11,10,1, 11.9,1,1, -0.041, 10527.138, 326.485, 52787.804 23/03/04,16:18:04,12,10,1, 11.9,1,1, -0.041, 10530.495, 327.185, 52796.528 23/03/04,16:18:04,13,10,1, 11.9,1,1, -0.041, 10530.909, 326.239, 52789.553 23/03/04,16:18:04,14,10,1, 11.9,1,1, -0.041, 10526.909, 326.633, 52790.555 23/03/04,16:18:04,15,10,1, 11.9,1,1, -0.041, 10531.600, 326.728, 52795.313 23/03/04,16:18:04,16,10,1, 11.9,1,1, -0.041, 10528.294, 326.124, 52786.909 23/03/04,16:18:04,17,10,1, 11.9,1,1, -0.041, 10527.920, 327.043, 52793.793 23/03/04,16:18:04,18,10,1, 11.9,1,1, -0.041, 10531.821, 326.697, 52792.919 23/03/04,16:18:04,19,10,1, 11.9,1,1, -0.041, 10527.157, 326.466, 52787.945 23/03/04,16:18:05,00,10,1, 11.9,1,1, -0.039, 10527.152, 326.466, 52787.945 23/03/04,16:18:05,01,10,1, 11.9,1,1, -0.039, 10527.505, 326.943, 52793.129 23/03/04,16:18:05,02,10,1, 11.9,1,1, -0.039, 10531.779, 326.651, 52793.355 23/03/04,16:18:05,03,10,1, 11.9,1,1, -0.039, 10527.150, 326.426, 52787.641 23/03/04,16:18:05,04,10,1, 11.9,1,1, -0.039, 10529.938, 327.150, 52796.193 23/03/04,16:18:05,05,10,1, 11.9,1,1, -0.039, 10531.127, 326.291, 52790.237 23/03/04,16:18:05,06,10,1, 11.9,1,1, -0.039, 10526.857, 326.533, 52789.911 23/03/04,16:18:05,07,10,1, 11.9,1,1, -0.039, 10531.453, 326.805, 52795.793 23/03/04,16:18:05,08,10,1, 11.9,1,1, -0.039, 10528.671, 326.059, 52787.134 23/03/04,16:18:05,09,10,1, 11.9,1,1, -0.039, 10527.398, 326.926, 52792.919 23/03/04,16:18:05,10,10,1, 11.9,1,1, -0.039, 10531.852, 326.694, 52793.639 23/03/04,16:18:05,11,10,1, 11.9,1,1, -0.039, 10527.131, 326.391, 52787.349 23/03/04,16:18:05,12,10,1, 11.9,1,1, -0.039, 10529.817, 327.159, 52796.213 23/03/04,16:18:05,13,10,1, 11.9,1,1, -0.039, 10531.261, 326.313, 52790.418 23/03/04,16:18:05,14,10,1, 11.9,1,1, -0.039, 10526.828, 326.505, 52789.689 23/03/04,16:18:05,15,10,1, 11.9,1,1, -0.039, 10531.477, 326.800, 52796.021 23/03/04,16:18:05,16,10,1, 11.9,1,1, -0.039, 10528.798, 326.037, 52787.168 23/03/04,16:18:05,17,10,1, 11.9,1,1, -0.039, 10527.384, 326.918, 52792.923 23/03/04,16:18:05,18,10,1, 11.9,1,1, -0.039, 10531.799, 326.653, 52793.653 23/03/04,16:18:05,19,10,1, 11.9,1,1, -0.039, 10527.170, 326.354, 52787.294 23/03/04,16:18:06,00,10,1, 11.9,1,1, -0.041, 10527.169, 326.354, 52787.294 23/03/04,16:18:06,01,10,1, 11.9,1,1, -0.041, 10527.110, 326.734, 52792.302 23/03/04,16:18:06,02,10,1, 11.9,1,1, -0.041, 10531.756, 326.718, 52794.883 23/03/04,16:18:06,03,10,1, 11.9,1,1, -0.041, 10527.304, 326.229, 52786.739 23/03/04,16:18:06,04,10,1, 11.9,1,1, -0.041, 10528.982, 327.096, 52795.736 23/03/04,16:18:06,05,10,1, 11.9,1,1, -0.041, 10531.806, 326.386, 52791.549 23/03/04,16:18:06,06,10,1, 11.9,1,1, -0.041, 10526.660, 326.360, 52788.724 23/03/04,16:18:06,07,10,1, 11.9,1,1, -0.041, 10530.906, 326.715, 52795.257 23/03/04,16:18:06,08,10,1, 11.9,1,1, -0.041, 10529.533, 326.106, 52788.541 23/03/04,16:18:06,09,10,1, 11.9,1,1, -0.041, 10527.187, 326.636, 52791.603 23/03/04,16:18:06,10,10,1, 11.9,1,1, -0.041, 10531.133, 326.677, 52793.992 23/03/04,16:18:06,11,10,1, 11.9,1,1, -0.041, 10527.850, 326.419, 52787.913 23/03/04,16:18:06,12,10,1, 11.9,1,1, -0.041, 10528.936, 326.932, 52794.707 23/03/04,16:18:06,13,10,1, 11.9,1,1, -0.041, 10531.259, 326.400, 52791.812 23/03/04,16:18:06,14,10,1, 11.9,1,1, -0.041, 10527.367, 326.395, 52789.571 23/03/04,16:18:06,15,10,1, 11.9,1,1, -0.041, 10530.630, 326.717, 52795.329 23/03/04,16:18:06,16,10,1, 11.9,1,1, -0.041, 10529.509, 326.114, 52788.771 23/03/04,16:18:06,17,10,1, 11.9,1,1, -0.041, 10527.313, 326.642, 52791.575 23/03/04,16:18:06,18,10,1, 11.9,1,1, -0.041, 10531.035, 326.629, 52793.869 23/03/04,16:18:06,19,10,1, 11.9,1,1, -0.041, 10527.840, 326.418, 52788.038 23/03/04,16:18:07,00,10,1, 12.0,1,1, -0.039, 10527.836, 326.418, 52788.038 23/03/04,16:18:07,01,10,1, 12.0,1,1, -0.039, 10527.172, 326.531, 52791.202 23/03/04,16:18:07,02,10,1, 12.0,1,1, -0.039, 10530.925, 326.575, 52794.113 23/03/04,16:18:07,03,10,1, 12.0,1,1, -0.039, 10527.976, 326.283, 52788.035 23/03/04,16:18:07,04,10,1, 12.0,1,1, -0.039, 10528.539, 326.855, 52794.232 23/03/04,16:18:07,05,10,1, 12.0,1,1, -0.039, 10531.190, 326.450, 52792.243 23/03/04,16:18:07,06,10,1, 12.0,1,1, -0.039, 10527.424, 326.396, 52789.288 23/03/04,16:18:07,07,10,1, 12.0,1,1, -0.039, 10530.406, 326.670, 52795.401 23/03/04,16:18:07,08,10,1, 12.0,1,1, -0.039, 10529.830, 326.065, 52789.252 23/03/04,16:18:07,09,10,1, 12.0,1,1, -0.039, 10527.063, 326.514, 52790.893 23/03/04,16:18:07,10,10,1, 12.0,1,1, -0.039, 10530.966, 326.586, 52794.311 23/03/04,16:18:07,11,10,1, 12.0,1,1, -0.039, 10527.963, 326.224, 52787.888 23/03/04,16:18:07,12,10,1, 12.0,1,1, -0.039, 10528.465, 326.908, 52794.163 23/03/04,16:18:07,13,10,1, 12.0,1,1, -0.039, 10531.279, 326.474, 52792.427 23/03/04,16:18:07,14,10,1, 12.0,1,1, -0.039, 10527.374, 326.383, 52789.093 23/03/04,16:18:07,15,10,1, 12.0,1,1, -0.039, 10530.346, 326.697, 52795.551 23/03/04,16:18:07,16,10,1, 12.0,1,1, -0.039, 10529.923, 326.045, 52789.299 23/03/04,16:18:07,17,10,1, 12.0,1,1, -0.039, 10527.086, 326.439, 52790.961 23/03/04,16:18:07,18,10,1, 12.0,1,1, -0.039, 10530.940, 326.565, 52794.320 23/03/04,16:18:07,19,10,1, 12.0,1,1, -0.039, 10527.999, 326.250, 52787.918 23/03/04,16:18:08,00,10,1, 11.9,1,1, -0.040, 10527.995, 326.250, 52787.918 23/03/04,16:18:08,01,10,1, 11.9,1,1, -0.040, 10526.991, 326.363, 52790.656 23/03/04,16:18:08,02,10,1, 11.9,1,1, -0.040, 10530.850, 326.491, 52794.531 23/03/04,16:18:08,03,10,1, 11.9,1,1, -0.040, 10528.146, 326.135, 52787.892 23/03/04,16:18:08,04,10,1, 11.9,1,1, -0.040, 10528.082, 326.811, 52793.657 23/03/04,16:18:08,05,10,1, 11.9,1,1, -0.040, 10531.237, 326.448, 52792.780 23/03/04,16:18:08,06,10,1, 11.9,1,1, -0.040, 10527.427, 326.355, 52788.872 23/03/04,16:18:08,07,10,1, 11.9,1,1, -0.040, 10530.089, 326.681, 52795.523 23/03/04,16:18:08,08,10,1, 11.9,1,1, -0.040, 10530.201, 326.028, 52789.788 23/03/04,16:18:08,09,10,1, 11.9,1,1, -0.040, 10527.070, 326.409, 52790.870 23/03/04,16:18:08,10,10,1, 11.9,1,1, -0.040, 10530.440, 326.493, 52794.702 23/03/04,16:18:08,11,10,1, 11.9,1,1, -0.040, 10528.583, 326.203, 52788.345 23/03/04,16:18:08,12,10,1, 11.9,1,1, -0.040, 10527.751, 326.646, 52792.881 23/03/04,16:18:08,13,10,1, 11.9,1,1, -0.040, 10531.199, 326.557, 52793.438 23/03/04,16:18:08,14,10,1, 11.9,1,1, -0.040, 10527.774, 326.327, 52789.005 23/03/04,16:18:08,15,10,1, 11.9,1,1, -0.040, 10529.627, 326.677, 52794.993 23/03/04,16:18:08,16,10,1, 11.9,1,1, -0.040, 10530.418, 326.161, 52790.625 23/03/04,16:18:08,17,10,1, 11.9,1,1, -0.040, 10527.142, 326.273, 52790.117 23/03/04,16:18:08,18,10,1, 11.9,1,1, -0.040, 10530.450, 326.513, 52794.571 23/03/04,16:18:08,19,10,1, 11.9,1,1, -0.040, 10528.605, 326.178, 52788.529 23/03/04,16:18:09,00,10,1, 11.9,1,1, -0.038, 10528.604, 326.178, 52788.529 23/03/04,16:18:09,01,10,1, 11.9,1,1, -0.038, 10527.690, 326.218, 52790.097 23/03/04,16:18:09,02,10,1, 11.9,1,1, -0.038, 10529.806, 326.312, 52793.701 23/03/04,16:18:09,03,10,1, 11.9,1,1, -0.038, 10528.930, 326.270, 52789.564 23/03/04,16:18:09,04,10,1, 11.9,1,1, -0.038, 10527.712, 326.434, 52791.822 23/03/04,16:18:09,05,10,1, 11.9,1,1, -0.038, 10530.471, 326.543, 52793.262 23/03/04,16:18:09,06,10,1, 11.9,1,1, -0.038, 10528.379, 326.406, 52789.699 23/03/04,16:18:09,07,10,1, 11.9,1,1, -0.038, 10529.194, 326.480, 52793.822 23/03/04,16:18:09,08,10,1, 11.9,1,1, -0.038, 10530.378, 326.289, 52791.594 23/03/04,16:18:09,09,10,1, 11.9,1,1, -0.038, 10527.620, 326.191, 52789.926 23/03/04,16:18:09,10,10,1, 11.9,1,1, -0.038, 10529.821, 326.358, 52793.860 23/03/04,16:18:09,11,10,1, 11.9,1,1, -0.038, 10529.031, 326.253, 52789.532 23/03/04,16:18:09,12,10,1, 11.9,1,1, -0.038, 10527.628, 326.423, 52791.749 23/03/04,16:18:09,13,10,1, 11.9,1,1, -0.038, 10530.527, 326.528, 52793.465 23/03/04,16:18:09,14,10,1, 11.9,1,1, -0.038, 10528.355, 326.357, 52789.553 23/03/04,16:18:09,15,10,1, 11.9,1,1, -0.038, 10529.146, 326.448, 52793.869 23/03/04,16:18:09,16,10,1, 11.9,1,1, -0.038, 10530.461, 326.248, 52791.586 23/03/04,16:18:09,17,10,1, 11.9,1,1, -0.038, 10527.603, 326.193, 52789.950 23/03/04,16:18:09,18,10,1, 11.9,1,1, -0.038, 10529.782, 326.328, 52793.874 23/03/04,16:18:09,19,10,1, 11.9,1,1, -0.038, 10528.984, 326.273, 52789.565 23/03/04,16:18:10,00,10,1, 11.9,1,1, -0.041, 10528.979, 326.273, 52789.565 23/03/04,16:18:10,01,10,1, 11.9,1,1, -0.041, 10527.660, 326.081, 52789.897 23/03/04,16:18:10,02,10,1, 11.9,1,1, -0.041, 10529.703, 326.263, 52793.972 23/03/04,16:18:10,03,10,1, 11.9,1,1, -0.041, 10529.111, 326.195, 52789.658 23/03/04,16:18:10,04,10,1, 11.9,1,1, -0.041, 10527.481, 326.363, 52791.616 23/03/04,16:18:10,05,10,1, 11.9,1,1, -0.041, 10530.402, 326.410, 52793.550 23/03/04,16:18:10,06,10,1, 11.9,1,1, -0.041, 10528.332, 326.321, 52789.439 23/03/04,16:18:10,07,10,1, 11.9,1,1, -0.041, 10528.938, 326.420, 52793.809 23/03/04,16:18:10,08,10,1, 11.9,1,1, -0.041, 10530.523, 326.246, 52791.904 23/03/04,16:18:10,09,10,1, 11.9,1,1, -0.041, 10527.658, 326.088, 52789.929 23/03/04,16:18:10,10,10,1, 11.9,1,1, -0.041, 10529.715, 326.270, 52793.953 23/03/04,16:18:10,11,10,1, 11.9,1,1, -0.041, 10529.091, 326.176, 52789.633 23/03/04,16:18:10,12,10,1, 11.9,1,1, -0.041, 10527.485, 326.354, 52791.558 23/03/04,16:18:10,13,10,1, 11.9,1,1, -0.041, 10530.388, 326.449, 52793.506 23/03/04,16:18:10,14,10,1, 11.9,1,1, -0.041, 10528.334, 326.350, 52789.717 23/03/04,16:18:10,15,10,1, 11.9,1,1, -0.041, 10529.008, 326.358, 52793.776 23/03/04,16:18:10,16,10,1, 11.9,1,1, -0.041, 10530.457, 326.182, 52791.842 23/03/04,16:18:10,17,10,1, 11.9,1,1, -0.041, 10527.736, 326.119, 52790.102 23/03/04,16:18:10,18,10,1, 11.9,1,1, -0.041, 10529.679, 326.224, 52793.833 23/03/04,16:18:10,19,10,1, 11.9,1,1, -0.041, 10529.053, 326.164, 52789.749 23/03/04,16:18:11,00,10,1, 11.9,1,1, -0.040, 10529.046, 326.164, 52789.749 23/03/04,16:18:11,01,10,1, 11.9,1,1, -0.040, 10527.765, 326.053, 52790.052 23/03/04,16:18:11,02,10,1, 11.9,1,1, -0.040, 10529.650, 326.217, 52793.881 23/03/04,16:18:11,03,10,1, 11.9,1,1, -0.040, 10529.087, 326.118, 52789.789 23/03/04,16:18:11,04,10,1, 11.9,1,1, -0.040, 10527.520, 326.279, 52791.448 23/03/04,16:18:11,05,10,1, 11.9,1,1, -0.040, 10530.283, 326.413, 52793.420 23/03/04,16:18:11,06,10,1, 11.9,1,1, -0.040, 10528.332, 326.247, 52789.626 23/03/04,16:18:11,07,10,1, 11.9,1,1, -0.040, 10528.850, 326.340, 52793.616 23/03/04,16:18:11,08,10,1, 11.9,1,1, -0.040, 10530.547, 326.204, 52792.089 23/03/04,16:18:11,09,10,1, 11.9,1,1, -0.040, 10527.668, 326.063, 52789.803 23/03/04,16:18:11,10,10,1, 11.9,1,1, -0.040, 10529.666, 326.196, 52794.026 23/03/04,16:18:11,11,10,1, 11.9,1,1, -0.040, 10529.183, 326.122, 52789.759 23/03/04,16:18:11,12,10,1, 11.9,1,1, -0.040, 10527.418, 326.245, 52791.378 23/03/04,16:18:11,13,10,1, 11.9,1,1, -0.040, 10530.297, 326.345, 52793.592 23/03/04,16:18:11,14,10,1, 11.9,1,1, -0.040, 10528.321, 326.250, 52789.453 23/03/04,16:18:11,15,10,1, 11.9,1,1, -0.040, 10528.787, 326.375, 52793.701 23/03/04,16:18:11,16,10,1, 11.9,1,1, -0.040, 10530.564, 326.252, 52792.145 23/03/04,16:18:11,17,10,1, 11.9,1,1, -0.040, 10527.681, 326.051, 52789.887 23/03/04,16:18:11,18,10,1, 11.9,1,1, -0.040, 10529.611, 326.222, 52793.947 23/03/04,16:18:11,19,10,1, 11.9,1,1, -0.040, 10529.121, 326.091, 52789.720 23/03/04,16:18:12,00,10,1, 11.9,1,1, -0.043, 10529.113, 326.091, 52789.720 23/03/04,16:18:12,01,10,1, 11.9,1,1, -0.043, 10527.739, 325.991, 52789.836 23/03/04,16:18:12,02,10,1, 11.9,1,1, -0.043, 10529.539, 326.151, 52793.984 23/03/04,16:18:12,03,10,1, 11.9,1,1, -0.043, 10529.210, 326.006, 52789.907 23/03/04,16:18:12,04,10,1, 11.9,1,1, -0.043, 10527.333, 326.131, 52791.187 23/03/04,16:18:12,05,10,1, 11.9,1,1, -0.043, 10530.215, 326.295, 52793.569 23/03/04,16:18:12,06,10,1, 11.9,1,1, -0.043, 10528.323, 326.185, 52789.471 23/03/04,16:18:12,07,10,1, 11.9,1,1, -0.043, 10528.720, 326.272, 52793.516 23/03/04,16:18:12,08,10,1, 11.9,1,1, -0.043, 10530.536, 326.187, 52792.244 23/03/04,16:18:12,09,10,1, 11.9,1,1, -0.043, 10527.765, 326.025, 52789.856 23/03/04,16:18:12,10,10,1, 11.9,1,1, -0.043, 10529.556, 326.106, 52793.889 23/03/04,16:18:12,11,10,1, 11.9,1,1, -0.043, 10529.209, 326.059, 52789.905 23/03/04,16:18:12,12,10,1, 11.9,1,1, -0.043, 10527.332, 326.149, 52791.057 23/03/04,16:18:12,13,10,1, 11.9,1,1, -0.043, 10530.179, 326.299, 52793.505 23/03/04,16:18:12,14,10,1, 11.9,1,1, -0.043, 10528.337, 326.231, 52789.658 23/03/04,16:18:12,15,10,1, 11.9,1,1, -0.043, 10528.732, 326.265, 52793.505 23/03/04,16:18:12,16,10,1, 11.9,1,1, -0.043, 10530.437, 326.123, 52792.171 23/03/04,16:18:12,17,10,1, 11.9,1,1, -0.043, 10527.803, 326.049, 52790.090 23/03/04,16:18:12,18,10,1, 11.9,1,1, -0.043, 10529.545, 326.101, 52793.869 23/03/04,16:18:12,19,10,1, 11.9,1,1, -0.043, 10529.182, 326.043, 52790.072 23/03/04,16:18:13,00,09,1, 11.9,1,1, -0.036, 10529.180, 326.043, 52790.072 23/03/04,16:18:13,01,09,1, 11.9,1,1, -0.036, 10527.814, 325.977, 52790.063 23/03/04,16:18:13,02,09,1, 11.9,1,1, -0.036, 10529.452, 325.999, 52793.775 23/03/04,16:18:13,03,09,1, 11.9,1,1, -0.036, 10529.240, 325.963, 52790.142 23/03/04,16:18:13,04,09,1, 11.9,1,1, -0.036, 10527.391, 326.075, 52791.162 23/03/04,16:18:13,05,09,1, 11.9,1,1, -0.036, 10530.025, 326.181, 52793.439 23/03/04,16:18:13,06,09,1, 11.9,1,1, -0.036, 10528.395, 326.107, 52789.680 23/03/04,16:18:13,07,09,1, 11.9,1,1, -0.036, 10528.637, 326.203, 52793.347 23/03/04,16:18:13,08,09,1, 11.9,1,1, -0.036, 10530.496, 326.057, 52792.334 23/03/04,16:18:13,09,09,1, 11.9,1,1, -0.036, 10527.747, 325.947, 52789.829 23/03/04,16:18:13,10,09,1, 11.9,1,1, -0.036, 10529.502, 326.050, 52793.913 23/03/04,16:18:13,11,09,1, 11.9,1,1, -0.036, 10529.281, 325.972, 52790.089 23/03/04,16:18:13,12,09,1, 11.9,1,1, -0.036, 10527.308, 326.070, 52791.118 23/03/04,16:18:13,13,09,1, 11.9,1,1, -0.036, 10530.118, 326.250, 52793.614 23/03/04,16:18:13,14,09,1, 11.9,1,1, -0.036, 10528.391, 326.122, 52789.610 23/03/04,16:18:13,15,09,1, 11.9,1,1, -0.036, 10528.579, 326.195, 52793.351 23/03/04,16:18:13,16,09,1, 11.9,1,1, -0.036, 10530.554, 326.075, 52792.360 23/03/04,16:18:13,17,09,1, 11.9,1,1, -0.036, 10527.748, 325.913, 52789.869 23/03/04,16:18:13,18,09,1, 11.9,1,1, -0.036, 10529.487, 325.984, 52793.905 23/03/04,16:18:13,19,09,1, 11.9,1,1, -0.036, 10529.330, 325.920, 52790.193 23/03/04,16:18:14,00,09,1, 11.9,1,1, -0.037, 10529.330, 325.920, 52790.193 23/03/04,16:18:14,01,09,1, 11.9,1,1, -0.037, 10527.201, 325.753, 52789.023 23/03/04,16:18:14,02,09,1, 11.9,1,1, -0.037, 10529.689, 326.085, 52794.871 23/03/04,16:18:14,03,09,1, 11.9,1,1, -0.037, 10529.463, 325.724, 52789.483 23/03/04,16:18:14,04,09,1, 11.9,1,1, -0.037, 10526.771, 326.017, 52790.892 23/03/04,16:18:14,05,09,1, 11.9,1,1, -0.037, 10530.591, 326.260, 52794.483 23/03/04,16:18:14,06,09,1, 11.9,1,1, -0.037, 10528.122, 325.909, 52788.584 23/03/04,16:18:14,07,09,1, 11.9,1,1, -0.037, 10528.357, 326.211, 52793.963 23/03/04,16:18:14,08,09,1, 11.9,1,1, -0.037, 10531.018, 325.997, 52792.564 23/03/04,16:18:14,09,09,1, 11.9,1,1, -0.037, 10527.207, 325.714, 52789.102 23/03/04,16:18:14,10,09,1, 11.9,1,1, -0.037, 10529.664, 326.054, 52794.966 23/03/04,16:18:14,11,09,1, 11.9,1,1, -0.037, 10529.419, 325.695, 52789.508 23/03/04,16:18:14,12,09,1, 11.9,1,1, -0.037, 10526.789, 325.941, 52790.910 23/03/04,16:18:14,13,09,1, 11.9,1,1, -0.037, 10530.580, 326.204, 52794.434 23/03/04,16:18:14,14,09,1, 11.9,1,1, -0.037, 10528.115, 325.894, 52788.745 23/03/04,16:18:14,15,09,1, 11.9,1,1, -0.037, 10528.429, 326.186, 52793.971 23/03/04,16:18:14,16,09,1, 11.9,1,1, -0.037, 10530.994, 326.040, 52792.565 23/03/04,16:18:14,17,09,1, 11.9,1,1, -0.037, 10527.275, 325.694, 52789.167 23/03/04,16:18:14,18,09,1, 11.9,1,1, -0.037, 10529.663, 326.077, 52794.793 23/03/04,16:18:14,19,09,1, 11.9,1,1, -0.037, 10529.393, 325.692, 52789.539 23/03/04,16:18:15,00,10,1, 11.9,1,1, -0.040, 10529.388, 325.692, 52789.539 23/03/04,16:18:15,01,10,1, 11.9,1,1, -0.040, 10527.782, 325.683, 52789.606 23/03/04,16:18:15,02,10,1, 11.9,1,1, -0.040, 10529.205, 325.786, 52793.803 23/03/04,16:18:15,03,10,1, 11.9,1,1, -0.040, 10529.435, 325.771, 52790.341 23/03/04,16:18:15,04,10,1, 11.9,1,1, -0.040, 10527.189, 325.759, 52790.696 23/03/04,16:18:15,05,10,1, 11.9,1,1, -0.040, 10530.001, 326.038, 52793.904 23/03/04,16:18:15,06,10,1, 11.9,1,1, -0.040, 10528.522, 325.896, 52789.605 23/03/04,16:18:15,07,10,1, 11.9,1,1, -0.040, 10528.317, 325.962, 52793.086 23/03/04,16:18:15,08,10,1, 11.9,1,1, -0.040, 10530.609, 325.977, 52792.881 23/03/04,16:18:15,09,10,1, 11.9,1,1, -0.040, 10527.651, 325.676, 52789.411 23/03/04,16:18:15,10,10,1, 11.9,1,1, -0.040, 10529.203, 325.811, 52793.983 23/03/04,16:18:15,11,10,1, 11.9,1,1, -0.040, 10529.489, 325.744, 52790.329 23/03/04,16:18:15,12,10,1, 11.9,1,1, -0.040, 10527.072, 325.727, 52790.616 23/03/04,16:18:15,13,10,1, 11.9,1,1, -0.040, 10530.062, 326.012, 52793.978 23/03/04,16:18:15,14,10,1, 11.9,1,1, -0.040, 10528.518, 325.871, 52789.513 23/03/04,16:18:15,15,10,1, 11.9,1,1, -0.040, 10528.276, 325.921, 52793.150 23/03/04,16:18:15,16,10,1, 11.9,1,1, -0.040, 10530.651, 325.915, 52792.787 23/03/04,16:18:15,17,10,1, 11.9,1,1, -0.040, 10527.652, 325.648, 52789.513 23/03/04,16:18:15,18,10,1, 11.9,1,1, -0.040, 10529.167, 325.848, 52793.931 23/03/04,16:18:15,19,10,1, 11.9,1,1, -0.040, 10529.388, 325.760, 52790.337 23/03/04,16:18:16,00,10,1, 11.9,1,1, -0.038, 10529.388, 325.760, 52790.337 23/03/04,16:18:16,01,10,1, 11.9,1,1, -0.038, 10527.625, 325.570, 52789.478 23/03/04,16:18:16,02,10,1, 11.9,1,1, -0.038, 10529.273, 325.741, 52793.945 23/03/04,16:18:16,03,10,1, 11.9,1,1, -0.038, 10529.330, 325.698, 52790.273 23/03/04,16:18:16,04,10,1, 11.9,1,1, -0.038, 10527.081, 325.681, 52790.828 23/03/04,16:18:16,05,10,1, 11.9,1,1, -0.038, 10530.124, 325.958, 52793.969 23/03/04,16:18:16,06,10,1, 11.9,1,1, -0.038, 10528.413, 325.784, 52789.458 23/03/04,16:18:16,07,10,1, 11.9,1,1, -0.038, 10528.340, 325.835, 52793.223 23/03/04,16:18:16,08,10,1, 11.9,1,1, -0.038, 10530.616, 325.772, 52792.627 23/03/04,16:18:16,09,10,1, 11.9,1,1, -0.038, 10527.656, 325.574, 52789.494 23/03/04,16:18:16,10,10,1, 11.9,1,1, -0.038, 10529.237, 325.734, 52793.974 23/03/04,16:18:16,11,10,1, 11.9,1,1, -0.038, 10529.257, 325.694, 52790.121 23/03/04,16:18:16,12,10,1, 11.9,1,1, -0.038, 10527.090, 325.698, 52790.776 23/03/04,16:18:16,13,10,1, 11.9,1,1, -0.038, 10530.057, 326.025, 52793.871 23/03/04,16:18:16,14,10,1, 11.9,1,1, -0.038, 10528.462, 325.797, 52789.698 23/03/04,16:18:16,15,10,1, 11.9,1,1, -0.038, 10528.420, 325.839, 52793.159 23/03/04,16:18:16,16,10,1, 11.9,1,1, -0.038, 10530.446, 325.783, 52792.478 23/03/04,16:18:16,17,10,1, 11.9,1,1, -0.038, 10527.675, 325.540, 52789.575 23/03/04,16:18:16,18,10,1, 11.9,1,1, -0.038, 10529.190, 325.724, 52793.770 23/03/04,16:18:16,19,10,1, 11.9,1,1, -0.038, 10529.235, 325.673, 52790.172 23/03/04,16:18:17,00,10,1, 11.9,1,1, -0.043, 10529.230, 325.673, 52790.172 23/03/04,16:18:17,01,10,1, 11.9,1,1, -0.043, 10527.685, 325.319, 52788.916 23/03/04,16:18:17,02,10,1, 11.9,1,1, -0.043, 10528.702, 325.658, 52793.638 23/03/04,16:18:17,03,10,1, 11.9,1,1, -0.043, 10529.666, 325.698, 52790.883 23/03/04,16:18:17,04,10,1, 11.9,1,1, -0.043, 10526.897, 325.510, 52789.988 23/03/04,16:18:17,05,10,1, 11.9,1,1, -0.043, 10529.883, 325.980, 52794.416 23/03/04,16:18:17,06,10,1, 11.9,1,1, -0.043, 10528.901, 325.642, 52789.641 23/03/04,16:18:17,07,10,1, 11.9,1,1, -0.043, 10527.873, 325.577, 52792.473 23/03/04,16:18:17,08,10,1, 11.9,1,1, -0.043, 10530.761, 325.764, 52793.377 23/03/04,16:18:17,09,10,1, 11.9,1,1, -0.043, 10527.587, 325.223, 52788.710 23/03/04,16:18:17,10,10,1, 11.9,1,1, -0.043, 10528.709, 325.628, 52793.868 23/03/04,16:18:17,11,10,1, 11.9,1,1, -0.043, 10529.688, 325.681, 52790.853 23/03/04,16:18:17,12,10,1, 11.9,1,1, -0.043, 10526.817, 325.461, 52789.982 23/03/04,16:18:17,13,10,1, 11.9,1,1, -0.043, 10529.998, 325.965, 52794.578 23/03/04,16:18:17,14,10,1, 11.9,1,1, -0.043, 10528.915, 325.604, 52789.520 23/03/04,16:18:17,15,10,1, 11.9,1,1, -0.043, 10527.867, 325.621, 52792.620 23/03/04,16:18:17,16,10,1, 11.9,1,1, -0.043, 10530.787, 325.791, 52793.387 23/03/04,16:18:17,17,10,1, 11.9,1,1, -0.043, 10527.520, 325.233, 52788.777 23/03/04,16:18:17,18,10,1, 11.9,1,1, -0.043, 10528.720, 325.595, 52793.758 23/03/04,16:18:17,19,10,1, 11.9,1,1, -0.043, 10529.710, 325.631, 52790.695 23/03/04,16:18:18,00,10,1, 11.9,1,1, -0.039, 10529.705, 325.631, 52790.695 23/03/04,16:18:18,01,10,1, 11.9,1,1, -0.039, 10527.301, 325.088, 52788.738 23/03/04,16:18:18,02,10,1, 11.9,1,1, -0.039, 10528.799, 325.546, 52793.930 23/03/04,16:18:18,03,10,1, 11.9,1,1, -0.039, 10529.516, 325.496, 52790.502 23/03/04,16:18:18,04,10,1, 11.9,1,1, -0.039, 10526.847, 325.356, 52790.286 23/03/04,16:18:18,05,10,1, 11.9,1,1, -0.039, 10530.156, 325.867, 52794.532 23/03/04,16:18:18,06,10,1, 11.9,1,1, -0.039, 10528.708, 325.413, 52789.352 23/03/04,16:18:18,07,10,1, 11.9,1,1, -0.039, 10528.002, 325.495, 52792.857 23/03/04,16:18:18,08,10,1, 11.9,1,1, -0.039, 10530.622, 325.636, 52792.992 23/03/04,16:18:18,09,10,1, 11.9,1,1, -0.039, 10527.260, 325.097, 52788.728 23/03/04,16:18:18,10,10,1, 11.9,1,1, -0.039, 10528.784, 325.514, 52793.827 23/03/04,16:18:18,11,10,1, 11.9,1,1, -0.039, 10529.451, 325.546, 52790.497 23/03/04,16:18:18,12,10,1, 11.9,1,1, -0.039, 10526.891, 325.335, 52790.357 23/03/04,16:18:18,13,10,1, 11.9,1,1, -0.039, 10530.176, 325.829, 52794.508 23/03/04,16:18:18,14,10,1, 11.9,1,1, -0.039, 10528.710, 325.419, 52789.570 23/03/04,16:18:18,15,10,1, 11.9,1,1, -0.039, 10528.019, 325.369, 52792.723 23/03/04,16:18:18,16,10,1, 11.9,1,1, -0.039, 10530.528, 325.586, 52792.863 23/03/04,16:18:18,17,10,1, 11.9,1,1, -0.039, 10527.355, 325.138, 52788.885 23/03/04,16:18:18,18,10,1, 11.9,1,1, -0.039, 10528.831, 325.475, 52793.825 23/03/04,16:18:18,19,10,1, 11.9,1,1, -0.039, 10529.454, 325.517, 52790.531 23/03/04,16:18:19,00,10,1, 11.9,1,1, -0.039, 10529.447, 325.517, 52790.531 23/03/04,16:18:19,01,10,1, 11.9,1,1, -0.039, 10526.798, 324.934, 52788.324 23/03/04,16:18:19,02,10,1, 11.9,1,1, -0.039, 10529.004, 325.555, 52794.498 23/03/04,16:18:19,03,10,1, 11.9,1,1, -0.039, 10529.403, 325.359, 52789.966 23/03/04,16:18:19,04,10,1, 11.9,1,1, -0.039, 10526.732, 325.201, 52790.631 23/03/04,16:18:19,05,10,1, 11.9,1,1, -0.039, 10530.603, 325.770, 52794.866 23/03/04,16:18:19,06,10,1, 11.9,1,1, -0.039, 10528.370, 325.101, 52788.800 23/03/04,16:18:19,07,10,1, 11.9,1,1, -0.039, 10527.962, 325.266, 52793.247 23/03/04,16:18:19,08,10,1, 11.9,1,1, -0.039, 10530.758, 325.372, 52792.587 23/03/04,16:18:19,09,10,1, 11.9,1,1, -0.039, 10526.665, 324.880, 52788.184 23/03/04,16:18:19,10,10,1, 11.9,1,1, -0.039, 10529.091, 325.547, 52794.671 23/03/04,16:18:19,11,10,1, 11.9,1,1, -0.039, 10529.484, 325.360, 52789.869 23/03/04,16:18:19,12,10,1, 11.9,1,1, -0.039, 10526.658, 325.299, 52790.665 23/03/04,16:18:19,13,10,1, 11.9,1,1, -0.039, 10530.692, 325.753, 52794.964 23/03/04,16:18:19,14,10,1, 11.9,1,1, -0.039, 10528.326, 325.102, 52788.592 23/03/04,16:18:19,15,10,1, 11.9,1,1, -0.039, 10527.924, 325.288, 52793.369 23/03/04,16:18:19,16,10,1, 11.9,1,1, -0.039, 10530.677, 325.366, 52792.487 23/03/04,16:18:19,17,10,1, 11.9,1,1, -0.039, 10526.638, 324.867, 52788.241 23/03/04,16:18:19,18,10,1, 11.9,1,1, -0.039, 10529.048, 325.549, 52794.642 23/03/04,16:18:19,19,10,1, 11.9,1,1, -0.039, 10529.367, 325.302, 52789.838 23/03/04,16:18:20,00,10,1, 11.8,1,1, -0.038, 10529.363, 325.302, 52789.838 23/03/04,16:18:20,01,10,1, 11.8,1,1, -0.038, 10526.386, 324.842, 52788.387 23/03/04,16:18:20,02,10,1, 11.8,1,1, -0.038, 10529.329, 325.498, 52794.811 23/03/04,16:18:20,03,10,1, 11.8,1,1, -0.038, 10529.157, 325.218, 52789.553 23/03/04,16:18:20,04,10,1, 11.8,1,1, -0.038, 10526.855, 325.161, 52791.327 23/03/04,16:18:20,05,10,1, 11.8,1,1, -0.038, 10530.862, 325.560, 52794.721 23/03/04,16:18:20,06,10,1, 11.8,1,1, -0.038, 10527.939, 324.884, 52788.348 23/03/04,16:18:20,07,10,1, 11.8,1,1, -0.038, 10528.112, 325.241, 52793.747 23/03/04,16:18:20,08,10,1, 11.8,1,1, -0.038, 10530.375, 325.248, 52791.851 23/03/04,16:18:20,09,10,1, 11.8,1,1, -0.038, 10526.399, 324.799, 52788.527 23/03/04,16:18:20,10,10,1, 11.8,1,1, -0.038, 10529.285, 325.499, 52794.830 23/03/04,16:18:20,11,10,1, 11.8,1,1, -0.038, 10529.088, 325.163, 52789.460 23/03/04,16:18:20,12,10,1, 11.8,1,1, -0.038, 10526.835, 325.131, 52791.404 23/03/04,16:18:20,13,10,1, 11.8,1,1, -0.038, 10530.840, 325.533, 52794.665 23/03/04,16:18:20,14,10,1, 11.8,1,1, -0.038, 10527.937, 324.915, 52788.626 23/03/04,16:18:20,15,10,1, 11.8,1,1, -0.038, 10528.133, 325.201, 52793.625 23/03/04,16:18:20,16,10,1, 11.8,1,1, -0.038, 10530.247, 325.247, 52791.789 23/03/04,16:18:20,17,10,1, 11.8,1,1, -0.038, 10526.431, 324.834, 52788.680 23/03/04,16:18:20,18,10,1, 11.8,1,1, -0.038, 10529.284, 325.509, 52794.720 23/03/04,16:18:20,19,10,1, 11.8,1,1, -0.038, 10529.103, 325.195, 52789.648 23/03/04,16:18:21,00,09,1, 11.9,1,1, -0.039, 10529.096, 325.195, 52789.648 23/03/04,16:18:21,01,09,1, 11.9,1,1, -0.039, 10526.305, 324.764, 52788.981 23/03/04,16:18:21,02,09,1, 11.9,1,1, -0.039, 10529.610, 325.453, 52794.864 23/03/04,16:18:21,03,09,1, 11.9,1,1, -0.039, 10528.809, 325.035, 52789.253 23/03/04,16:18:21,04,09,1, 11.9,1,1, -0.039, 10527.113, 325.017, 52791.979 23/03/04,16:18:21,05,09,1, 11.9,1,1, -0.039, 10530.812, 325.319, 52794.148 23/03/04,16:18:21,06,09,1, 11.9,1,1, -0.039, 10527.476, 324.695, 52788.298 23/03/04,16:18:21,07,09,1, 11.9,1,1, -0.039, 10528.229, 325.063, 52793.834 23/03/04,16:18:21,08,09,1, 11.9,1,1, -0.039, 10529.895, 325.108, 52791.153 23/03/04,16:18:21,09,09,1, 11.9,1,1, -0.039, 10526.238, 324.788, 52789.068 23/03/04,16:18:21,10,09,1, 11.9,1,1, -0.039, 10529.575, 325.401, 52794.869 23/03/04,16:18:21,11,09,1, 11.9,1,1, -0.039, 10528.751, 325.008, 52789.246 23/03/04,16:18:21,12,09,1, 11.9,1,1, -0.039, 10527.127, 325.053, 52792.021 23/03/04,16:18:21,13,09,1, 11.9,1,1, -0.039, 10530.800, 325.320, 52794.079 23/03/04,16:18:21,14,09,1, 11.9,1,1, -0.039, 10527.446, 324.655, 52788.315 23/03/04,16:18:21,15,09,1, 11.9,1,1, -0.039, 10528.312, 324.948, 52793.838 23/03/04,16:18:21,16,09,1, 11.9,1,1, -0.039, 10529.825, 325.014, 52791.125 23/03/04,16:18:21,17,09,1, 11.9,1,1, -0.039, 10526.177, 324.787, 52789.063 23/03/04,16:18:21,18,09,1, 11.9,1,1, -0.039, 10529.624, 325.404, 52794.868 23/03/04,16:18:21,19,09,1, 11.9,1,1, -0.039, 10528.772, 325.013, 52789.269 23/03/04,16:18:22,00,09,1, 12.0,1,1, -0.038, 10528.771, 325.013, 52789.269 23/03/04,16:18:22,01,09,1, 12.0,1,1, -0.038, 10526.110, 324.753, 52789.490 23/03/04,16:18:22,02,09,1, 12.0,1,1, -0.038, 10529.956, 325.387, 52795.078 23/03/04,16:18:22,03,09,1, 12.0,1,1, -0.038, 10528.492, 324.829, 52788.910 23/03/04,16:18:22,04,09,1, 12.0,1,1, -0.038, 10527.370, 324.944, 52792.586 23/03/04,16:18:22,05,09,1, 12.0,1,1, -0.038, 10530.829, 325.150, 52793.589 23/03/04,16:18:22,06,09,1, 12.0,1,1, -0.038, 10526.945, 324.488, 52788.099 23/03/04,16:18:22,07,09,1, 12.0,1,1, -0.038, 10528.400, 325.035, 52794.174 23/03/04,16:18:22,08,09,1, 12.0,1,1, -0.038, 10529.532, 324.907, 52790.445 23/03/04,16:18:22,09,09,1, 12.0,1,1, -0.038, 10526.127, 324.734, 52789.577 23/03/04,16:18:22,10,09,1, 12.0,1,1, -0.038, 10529.973, 325.369, 52795.014 23/03/04,16:18:22,11,09,1, 12.0,1,1, -0.038, 10528.488, 324.800, 52788.882 23/03/04,16:18:22,12,09,1, 12.0,1,1, -0.038, 10527.428, 324.905, 52792.650 23/03/04,16:18:22,13,09,1, 12.0,1,1, -0.038, 10530.659, 325.093, 52793.506 23/03/04,16:18:22,14,09,1, 12.0,1,1, -0.038, 10527.013, 324.478, 52788.176 23/03/04,16:18:22,15,09,1, 12.0,1,1, -0.038, 10528.419, 324.987, 52794.102 23/03/04,16:18:22,16,09,1, 12.0,1,1, -0.038, 10529.550, 324.929, 52790.540 23/03/04,16:18:22,17,09,1, 12.0,1,1, -0.038, 10526.245, 324.642, 52789.708 23/03/04,16:18:22,18,09,1, 12.0,1,1, -0.038, 10529.991, 325.295, 52795.020 23/03/04,16:18:22,19,09,1, 12.0,1,1, -0.038, 10528.463, 324.781, 52788.904 23/03/04,16:18:23,00,09,1, 11.9,1,1, -0.036, 10528.462, 324.781, 52788.904 23/03/04,16:18:23,01,09,1, 11.9,1,1, -0.036, 10526.142, 324.775, 52791.041 23/03/04,16:18:23,02,09,1, 11.9,1,1, -0.036, 10530.776, 325.186, 52794.942 23/03/04,16:18:23,03,09,1, 11.9,1,1, -0.036, 10527.546, 324.441, 52787.857 23/03/04,16:18:23,04,09,1, 11.9,1,1, -0.036, 10527.883, 324.866, 52794.205 23/03/04,16:18:23,05,09,1, 11.9,1,1, -0.036, 10530.626, 324.724, 52792.033 23/03/04,16:18:23,06,09,1, 11.9,1,1, -0.036, 10525.880, 324.384, 52787.931 23/03/04,16:18:23,07,09,1, 11.9,1,1, -0.036, 10529.242, 325.130, 52795.387 23/03/04,16:18:23,08,09,1, 11.9,1,1, -0.036, 10528.851, 324.674, 52788.797 23/03/04,16:18:23,09,09,1, 11.9,1,1, -0.036, 10526.118, 324.786, 52791.161 23/03/04,16:18:23,10,09,1, 11.9,1,1, -0.036, 10530.843, 325.193, 52795.049 23/03/04,16:18:23,11,09,1, 11.9,1,1, -0.036, 10527.406, 324.454, 52787.688 23/03/04,16:18:23,12,09,1, 11.9,1,1, -0.036, 10527.931, 324.860, 52794.254 23/03/04,16:18:23,13,09,1, 11.9,1,1, -0.036, 10530.636, 324.716, 52791.878 23/03/04,16:18:23,14,09,1, 11.9,1,1, -0.036, 10525.884, 324.355, 52787.978 23/03/04,16:18:23,15,09,1, 11.9,1,1, -0.036, 10529.252, 325.083, 52795.309 23/03/04,16:18:23,16,09,1, 11.9,1,1, -0.036, 10528.779, 324.618, 52788.766 23/03/04,16:18:23,17,09,1, 11.9,1,1, -0.036, 10526.150, 324.823, 52791.185 23/03/04,16:18:23,18,09,1, 11.9,1,1, -0.036, 10530.841, 325.157, 52794.979 23/03/04,16:18:23,19,09,1, 11.9,1,1, -0.036, 10527.415, 324.478, 52787.703 23/03/04,16:18:24,00,09,1, 11.9,1,1, -0.039, 10527.411, 324.478, 52787.703 23/03/04,16:18:24,01,09,1, 11.9,1,1, -0.039, 10526.871, 324.754, 52792.286 23/03/04,16:18:24,02,09,1, 11.9,1,1, -0.039, 10530.657, 324.940, 52793.813 23/03/04,16:18:24,03,09,1, 11.9,1,1, -0.039, 10527.133, 324.361, 52788.214 23/03/04,16:18:24,04,09,1, 11.9,1,1, -0.039, 10528.375, 324.744, 52794.342 23/03/04,16:18:24,05,09,1, 11.9,1,1, -0.039, 10529.743, 324.548, 52790.648 23/03/04,16:18:24,06,09,1, 11.9,1,1, -0.039, 10525.970, 324.396, 52789.200 23/03/04,16:18:24,07,09,1, 11.9,1,1, -0.039, 10529.496, 324.909, 52794.692 23/03/04,16:18:24,08,09,1, 11.9,1,1, -0.039, 10528.134, 324.533, 52788.637 23/03/04,16:18:24,09,09,1, 11.9,1,1, -0.039, 10526.909, 324.751, 52792.390 23/03/04,16:18:24,10,09,1, 11.9,1,1, -0.039, 10530.579, 324.891, 52793.772 23/03/04,16:18:24,11,09,1, 11.9,1,1, -0.039, 10527.043, 324.369, 52788.227 23/03/04,16:18:24,12,09,1, 11.9,1,1, -0.039, 10528.454, 324.760, 52794.358 23/03/04,16:18:24,13,09,1, 11.9,1,1, -0.039, 10529.543, 324.556, 52790.594 23/03/04,16:18:24,14,09,1, 11.9,1,1, -0.039, 10526.062, 324.414, 52789.436 23/03/04,16:18:24,15,09,1, 11.9,1,1, -0.039, 10529.454, 324.884, 52794.481 23/03/04,16:18:24,16,09,1, 11.9,1,1, -0.039, 10528.091, 324.546, 52788.705 23/03/04,16:18:24,17,09,1, 11.9,1,1, -0.039, 10527.001, 324.737, 52792.410 23/03/04,16:18:24,18,09,1, 11.9,1,1, -0.039, 10530.525, 324.843, 52793.642 23/03/04,16:18:24,19,09,1, 11.9,1,1, -0.039, 10527.122, 324.333, 52788.407 23/03/04,16:18:25,00,10,1, 11.9,1,1, -0.041, 10527.118, 324.333, 52788.407 23/03/04,16:18:25,01,10,1, 11.9,1,1, -0.041, 10527.333, 324.639, 52793.075 23/03/04,16:18:25,02,10,1, 11.9,1,1, -0.041, 10530.432, 324.612, 52792.962 23/03/04,16:18:25,03,10,1, 11.9,1,1, -0.041, 10526.650, 324.156, 52788.371 23/03/04,16:18:25,04,10,1, 11.9,1,1, -0.041, 10528.562, 324.630, 52794.384 23/03/04,16:18:25,05,10,1, 11.9,1,1, -0.041, 10529.094, 324.364, 52789.613 23/03/04,16:18:25,06,10,1, 11.9,1,1, -0.041, 10525.858, 324.335, 52789.886 23/03/04,16:18:25,07,10,1, 11.9,1,1, -0.041, 10529.849, 324.898, 52794.734 23/03/04,16:18:25,08,10,1, 11.9,1,1, -0.041, 10527.765, 324.377, 52788.316 23/03/04,16:18:25,09,10,1, 11.9,1,1, -0.041, 10527.289, 324.641, 52793.183 23/03/04,16:18:25,10,10,1, 11.9,1,1, -0.041, 10530.534, 324.583, 52792.908 23/03/04,16:18:25,11,10,1, 11.9,1,1, -0.041, 10526.509, 324.113, 52788.193 23/03/04,16:18:25,12,10,1, 11.9,1,1, -0.041, 10528.654, 324.556, 52794.477 23/03/04,16:18:25,13,10,1, 11.9,1,1, -0.041, 10529.007, 324.358, 52789.646 23/03/04,16:18:25,14,10,1, 11.9,1,1, -0.041, 10525.931, 324.420, 52789.997 23/03/04,16:18:25,15,10,1, 11.9,1,1, -0.041, 10529.893, 324.836, 52794.627 23/03/04,16:18:25,16,10,1, 11.9,1,1, -0.041, 10527.713, 324.381, 52788.387 23/03/04,16:18:25,17,10,1, 11.9,1,1, -0.041, 10527.382, 324.632, 52793.252 23/03/04,16:18:25,18,10,1, 11.9,1,1, -0.041, 10530.483, 324.567, 52792.730 23/03/04,16:18:25,19,10,1, 11.9,1,1, -0.041, 10526.496, 324.128, 52788.238 23/03/04,16:18:26,00,10,1, 11.9,1,1, -0.040, 10526.493, 324.128, 52788.238 23/03/04,16:18:26,01,10,1, 11.9,1,1, -0.040, 10528.313, 324.580, 52794.499 23/03/04,16:18:26,02,10,1, 11.9,1,1, -0.040, 10529.797, 324.251, 52790.912 23/03/04,16:18:26,03,10,1, 11.9,1,1, -0.040, 10526.028, 324.121, 52789.169 23/03/04,16:18:26,04,10,1, 11.9,1,1, -0.040, 10529.277, 324.513, 52794.532 23/03/04,16:18:26,05,10,1, 11.9,1,1, -0.040, 10527.883, 324.160, 52788.287 23/03/04,16:18:26,06,10,1, 11.9,1,1, -0.040, 10526.418, 324.531, 52791.890 23/03/04,16:18:26,07,10,1, 11.9,1,1, -0.040, 10530.208, 324.559, 52793.583 23/03/04,16:18:26,08,10,1, 11.9,1,1, -0.040, 10526.936, 324.297, 52788.272 23/03/04,16:18:26,09,10,1, 11.9,1,1, -0.040, 10528.303, 324.613, 52794.498 23/03/04,16:18:26,10,10,1, 11.9,1,1, -0.040, 10529.746, 324.178, 52790.861 23/03/04,16:18:26,11,10,1, 11.9,1,1, -0.040, 10525.968, 324.159, 52789.242 23/03/04,16:18:26,12,10,1, 11.9,1,1, -0.040, 10529.311, 324.516, 52794.496 23/03/04,16:18:26,13,10,1, 11.9,1,1, -0.040, 10527.838, 324.167, 52788.260 23/03/04,16:18:26,14,10,1, 11.9,1,1, -0.040, 10526.573, 324.539, 52792.133 23/03/04,16:18:26,15,10,1, 11.9,1,1, -0.040, 10530.111, 324.525, 52793.406 23/03/04,16:18:26,16,10,1, 11.9,1,1, -0.040, 10526.943, 324.188, 52788.471 23/03/04,16:18:26,17,10,1, 11.9,1,1, -0.040, 10528.375, 324.513, 52794.385 23/03/04,16:18:26,18,10,1, 11.9,1,1, -0.040, 10529.603, 324.139, 52790.682 23/03/04,16:18:26,19,10,1, 11.9,1,1, -0.040, 10526.038, 324.106, 52789.377 23/03/04,16:18:27,00,10,1, 11.9,1,1, -0.044, 10526.034, 324.106, 52789.377 23/03/04,16:18:27,01,10,1, 11.9,1,1, -0.044, 10528.591, 324.401, 52794.579 23/03/04,16:18:27,02,10,1, 11.9,1,1, -0.044, 10529.110, 324.012, 52789.938 23/03/04,16:18:27,03,10,1, 11.9,1,1, -0.044, 10525.853, 324.122, 52789.934 23/03/04,16:18:27,04,10,1, 11.9,1,1, -0.044, 10529.384, 324.433, 52794.204 23/03/04,16:18:27,05,10,1, 11.9,1,1, -0.044, 10527.438, 324.149, 52788.244 23/03/04,16:18:27,06,10,1, 11.9,1,1, -0.044, 10526.926, 324.510, 52792.898 23/03/04,16:18:27,07,10,1, 11.9,1,1, -0.044, 10530.121, 324.349, 52792.866 23/03/04,16:18:27,08,10,1, 11.9,1,1, -0.044, 10526.649, 324.008, 52788.669 23/03/04,16:18:27,09,10,1, 11.9,1,1, -0.044, 10528.637, 324.363, 52794.541 23/03/04,16:18:27,10,10,1, 11.9,1,1, -0.044, 10529.044, 324.002, 52789.855 23/03/04,16:18:27,11,10,1, 11.9,1,1, -0.044, 10525.876, 324.135, 52789.919 23/03/04,16:18:27,12,10,1, 11.9,1,1, -0.044, 10529.367, 324.252, 52793.397 23/03/04,16:18:27,13,10,1, 11.9,1,1, -0.044, 10527.257, 324.197, 52788.608 23/03/04,16:18:27,14,10,1, 11.9,1,1, -0.044, 10527.348, 324.458, 52793.142 23/03/04,16:18:27,15,10,1, 11.9,1,1, -0.044, 10529.867, 324.329, 52792.430 23/03/04,16:18:27,16,10,1, 11.9,1,1, -0.044, 10526.637, 324.177, 52789.061 23/03/04,16:18:27,17,10,1, 11.9,1,1, -0.044, 10528.727, 324.309, 52794.370 23/03/04,16:18:27,18,10,1, 11.9,1,1, -0.044, 10528.721, 323.978, 52789.699 23/03/04,16:18:27,19,10,1, 11.9,1,1, -0.044, 10526.122, 324.159, 52790.471 23/03/04,16:18:28,00,10,1, 11.9,1,1, -0.041, 10526.117, 324.159, 52790.471 23/03/04,16:18:28,01,10,1, 11.9,1,1, -0.041, 10528.882, 324.132, 52794.115 23/03/04,16:18:28,02,10,1, 11.9,1,1, -0.041, 10528.167, 323.888, 52789.060 23/03/04,16:18:28,03,10,1, 11.9,1,1, -0.041, 10526.123, 324.162, 52791.002 23/03/04,16:18:28,04,10,1, 11.9,1,1, -0.041, 10529.416, 324.248, 52793.430 23/03/04,16:18:28,05,10,1, 11.9,1,1, -0.041, 10527.026, 324.087, 52788.573 23/03/04,16:18:28,06,10,1, 11.9,1,1, -0.041, 10527.713, 324.373, 52793.705 23/03/04,16:18:28,07,10,1, 11.9,1,1, -0.041, 10529.705, 324.063, 52791.682 23/03/04,16:18:28,08,10,1, 11.9,1,1, -0.041, 10526.395, 324.023, 52789.363 23/03/04,16:18:28,09,10,1, 11.9,1,1, -0.041, 10528.827, 324.203, 52794.192 23/03/04,16:18:28,10,10,1, 11.9,1,1, -0.041, 10528.091, 323.909, 52789.001 23/03/04,16:18:28,11,10,1, 11.9,1,1, -0.041, 10526.134, 324.222, 52791.112 23/03/04,16:18:28,12,10,1, 11.9,1,1, -0.041, 10529.449, 324.293, 52793.402 23/03/04,16:18:28,13,10,1, 11.9,1,1, -0.041, 10526.944, 324.091, 52788.678 23/03/04,16:18:28,14,10,1, 11.9,1,1, -0.041, 10527.821, 324.427, 52793.803 23/03/04,16:18:28,15,10,1, 11.9,1,1, -0.041, 10529.532, 324.021, 52791.546 23/03/04,16:18:28,16,10,1, 11.9,1,1, -0.041, 10526.470, 324.001, 52789.504 23/03/04,16:18:28,17,10,1, 11.9,1,1, -0.041, 10528.845, 324.128, 52794.022 23/03/04,16:18:28,18,10,1, 11.9,1,1, -0.041, 10527.986, 323.877, 52788.988 23/03/04,16:18:28,19,10,1, 11.9,1,1, -0.041, 10526.291, 324.215, 52791.239 23/03/04,16:18:29,00,10,1, 11.9,1,1, -0.041, 10526.284, 324.215, 52791.239 23/03/04,16:18:29,01,10,1, 11.9,1,1, -0.041, 10528.883, 324.062, 52793.843 23/03/04,16:18:29,02,10,1, 11.9,1,1, -0.041, 10527.507, 323.882, 52788.654 23/03/04,16:18:29,03,10,1, 11.9,1,1, -0.041, 10526.378, 324.212, 52791.877 23/03/04,16:18:29,04,10,1, 11.9,1,1, -0.041, 10529.509, 324.231, 52792.984 23/03/04,16:18:29,05,10,1, 11.9,1,1, -0.041, 10526.759, 324.068, 52788.930 23/03/04,16:18:29,06,10,1, 11.9,1,1, -0.041, 10528.141, 324.267, 52794.012 23/03/04,16:18:29,07,10,1, 11.9,1,1, -0.041, 10529.156, 323.900, 52790.762 23/03/04,16:18:29,08,10,1, 11.9,1,1, -0.041, 10526.175, 323.903, 52789.754 23/03/04,16:18:29,09,10,1, 11.9,1,1, -0.041, 10528.854, 324.042, 52793.813 23/03/04,16:18:29,10,10,1, 11.9,1,1, -0.041, 10527.467, 323.854, 52788.570 23/03/04,16:18:29,11,10,1, 11.9,1,1, -0.041, 10526.470, 324.286, 52791.955 23/03/04,16:18:29,12,10,1, 11.9,1,1, -0.041, 10529.449, 324.210, 52792.935 23/03/04,16:18:29,13,10,1, 11.9,1,1, -0.041, 10526.759, 324.036, 52788.905 23/03/04,16:18:29,14,10,1, 11.9,1,1, -0.041, 10528.098, 324.231, 52794.016 23/03/04,16:18:29,15,10,1, 11.9,1,1, -0.041, 10529.210, 323.891, 52790.783 23/03/04,16:18:29,16,10,1, 11.9,1,1, -0.041, 10526.013, 323.893, 52789.656 23/03/04,16:18:29,17,10,1, 11.9,1,1, -0.041, 10528.891, 324.071, 52793.999 23/03/04,16:18:29,18,10,1, 11.9,1,1, -0.041, 10527.433, 323.865, 52788.455 23/03/04,16:18:29,19,10,1, 11.9,1,1, -0.041, 10526.392, 324.204, 52791.977 23/03/04,16:18:30,00,10,1, 11.9,1,1, -0.041, 10526.384, 324.204, 52791.977 23/03/04,16:18:30,01,10,1, 11.9,1,1, -0.041, 10528.941, 324.032, 52793.740 23/03/04,16:18:30,02,10,1, 11.9,1,1, -0.041, 10527.085, 323.890, 52788.351 23/03/04,16:18:30,03,10,1, 11.9,1,1, -0.041, 10526.706, 324.233, 52792.718 23/03/04,16:18:30,04,10,1, 11.9,1,1, -0.041, 10529.617, 324.086, 52792.580 23/03/04,16:18:30,05,10,1, 11.9,1,1, -0.041, 10526.459, 323.875, 52788.961 23/03/04,16:18:30,06,10,1, 11.9,1,1, -0.041, 10528.363, 324.103, 52794.295 23/03/04,16:18:30,07,10,1, 11.9,1,1, -0.041, 10528.667, 323.765, 52789.877 23/03/04,16:18:30,08,10,1, 11.9,1,1, -0.041, 10525.811, 323.915, 52790.105 23/03/04,16:18:30,09,10,1, 11.9,1,1, -0.041, 10528.957, 324.061, 52793.687 23/03/04,16:18:30,10,10,1, 11.9,1,1, -0.041, 10527.036, 323.869, 52788.377 23/03/04,16:18:30,11,10,1, 11.9,1,1, -0.041, 10526.763, 324.253, 52792.796 23/03/04,16:18:30,12,10,1, 11.9,1,1, -0.041, 10529.577, 324.088, 52792.548 23/03/04,16:18:30,13,10,1, 11.9,1,1, -0.041, 10526.477, 323.863, 52789.079 23/03/04,16:18:30,14,10,1, 11.9,1,1, -0.041, 10528.387, 324.056, 52794.206 23/03/04,16:18:30,15,10,1, 11.9,1,1, -0.041, 10528.460, 323.698, 52789.818 23/03/04,16:18:30,16,10,1, 11.9,1,1, -0.041, 10525.898, 323.942, 52790.264 23/03/04,16:18:30,17,10,1, 11.9,1,1, -0.041, 10528.923, 324.007, 52793.463 23/03/04,16:18:30,18,10,1, 11.9,1,1, -0.041, 10526.957, 323.908, 52788.472 23/03/04,16:18:30,19,10,1, 11.9,1,1, -0.041, 10526.920, 324.217, 52792.920 23/03/04,16:18:31,00,10,1, 11.9,1,1, -0.041, 10526.918, 324.217, 52792.920 23/03/04,16:18:31,01,10,1, 11.9,1,1, -0.041, 10529.613, 324.072, 52793.944 23/03/04,16:18:31,02,10,1, 11.9,1,1, -0.041, 10526.220, 323.744, 52787.481 23/03/04,16:18:31,03,10,1, 11.9,1,1, -0.041, 10527.272, 324.321, 52794.408 23/03/04,16:18:31,04,10,1, 11.9,1,1, -0.041, 10529.808, 323.847, 52791.588 23/03/04,16:18:31,05,10,1, 11.9,1,1, -0.041, 10525.589, 323.727, 52788.701 23/03/04,16:18:31,06,10,1, 11.9,1,1, -0.041, 10528.886, 324.072, 52795.183 23/03/04,16:18:31,07,10,1, 11.9,1,1, -0.041, 10527.897, 323.487, 52788.244 23/03/04,16:18:31,08,10,1, 11.9,1,1, -0.041, 10525.415, 323.957, 52791.022 23/03/04,16:18:31,09,10,1, 11.9,1,1, -0.041, 10529.614, 324.086, 52793.848 23/03/04,16:18:31,10,10,1, 11.9,1,1, -0.041, 10526.284, 323.681, 52787.521 23/03/04,16:18:31,11,10,1, 11.9,1,1, -0.041, 10527.336, 324.285, 52794.441 23/03/04,16:18:31,12,10,1, 11.9,1,1, -0.041, 10529.771, 323.809, 52791.573 23/03/04,16:18:31,13,10,1, 11.9,1,1, -0.041, 10525.518, 323.680, 52788.560 23/03/04,16:18:31,14,10,1, 11.9,1,1, -0.041, 10528.920, 324.069, 52795.259 23/03/04,16:18:31,15,10,1, 11.9,1,1, -0.041, 10527.864, 323.486, 52788.130 23/03/04,16:18:31,16,10,1, 11.9,1,1, -0.041, 10525.340, 324.019, 52791.070 23/03/04,16:18:31,17,10,1, 11.9,1,1, -0.041, 10529.667, 324.101, 52793.970 23/03/04,16:18:31,18,10,1, 11.9,1,1, -0.041, 10526.179, 323.685, 52787.413 23/03/04,16:18:31,19,10,1, 11.9,1,1, -0.041, 10527.353, 324.309, 52794.562 23/03/04,16:18:32,00,10,1, 11.9,1,1, -0.036, 10527.352, 324.309, 52794.562 23/03/04,16:18:32,01,10,1, 11.9,1,1, -0.036, 10529.749, 323.987, 52793.546 23/03/04,16:18:32,02,10,1, 11.9,1,1, -0.036, 10525.932, 323.639, 52787.611 23/03/04,16:18:32,03,10,1, 11.9,1,1, -0.036, 10527.752, 324.185, 52794.983 23/03/04,16:18:32,04,10,1, 11.9,1,1, -0.036, 10529.370, 323.616, 52790.580 23/03/04,16:18:32,05,10,1, 11.9,1,1, -0.036, 10525.198, 323.687, 52789.139 23/03/04,16:18:32,06,10,1, 11.9,1,1, -0.036, 10529.032, 323.985, 52794.931 23/03/04,16:18:32,07,10,1, 11.9,1,1, -0.036, 10527.192, 323.469, 52787.542 23/03/04,16:18:32,08,10,1, 11.9,1,1, -0.036, 10525.634, 324.097, 52792.066 23/03/04,16:18:32,09,10,1, 11.9,1,1, -0.036, 10529.667, 324.036, 52793.422 23/03/04,16:18:32,10,10,1, 11.9,1,1, -0.036, 10525.889, 323.674, 52787.630 23/03/04,16:18:32,11,10,1, 11.9,1,1, -0.036, 10527.798, 324.185, 52795.053 23/03/04,16:18:32,12,10,1, 11.9,1,1, -0.036, 10529.296, 323.604, 52790.470 23/03/04,16:18:32,13,10,1, 11.9,1,1, -0.036, 10525.202, 323.645, 52789.247 23/03/04,16:18:32,14,10,1, 11.9,1,1, -0.036, 10529.047, 324.019, 52794.763 23/03/04,16:18:32,15,10,1, 11.9,1,1, -0.036, 10527.026, 323.441, 52787.624 23/03/04,16:18:32,16,10,1, 11.9,1,1, -0.036, 10525.736, 324.034, 52792.162 23/03/04,16:18:32,17,10,1, 11.9,1,1, -0.036, 10529.634, 323.987, 52793.329 23/03/04,16:18:32,18,10,1, 11.9,1,1, -0.036, 10525.837, 323.736, 52787.872 23/03/04,16:18:32,19,10,1, 11.9,1,1, -0.036, 10527.842, 324.170, 52794.923 23/03/04,16:18:33,00,10,1, 11.9,1,1, -0.038, 10527.836, 324.170, 52794.923 23/03/04,16:18:33,01,10,1, 11.9,1,1, -0.038, 10529.717, 323.902, 52792.705 23/03/04,16:18:33,02,10,1, 11.9,1,1, -0.038, 10525.631, 323.598, 52788.125 23/03/04,16:18:33,03,10,1, 11.9,1,1, -0.038, 10528.197, 324.039, 52795.200 23/03/04,16:18:33,04,10,1, 11.9,1,1, -0.038, 10528.593, 323.435, 52789.491 23/03/04,16:18:33,05,10,1, 11.9,1,1, -0.038, 10525.002, 323.641, 52789.850 23/03/04,16:18:33,06,10,1, 11.9,1,1, -0.038, 10529.081, 323.896, 52794.396 23/03/04,16:18:33,07,10,1, 11.9,1,1, -0.038, 10526.442, 323.438, 52787.368 23/03/04,16:18:33,08,10,1, 11.9,1,1, -0.038, 10526.118, 324.071, 52793.090 23/03/04,16:18:33,09,10,1, 11.9,1,1, -0.038, 10529.594, 323.867, 52792.592 23/03/04,16:18:33,10,10,1, 11.9,1,1, -0.038, 10525.627, 323.630, 52788.191 23/03/04,16:18:33,11,10,1, 11.9,1,1, -0.038, 10528.240, 324.024, 52795.236 23/03/04,16:18:33,12,10,1, 11.9,1,1, -0.038, 10528.564, 323.433, 52789.391 23/03/04,16:18:33,13,10,1, 11.9,1,1, -0.038, 10524.943, 323.655, 52789.764 23/03/04,16:18:33,14,10,1, 11.9,1,1, -0.038, 10529.141, 323.953, 52794.559 23/03/04,16:18:33,15,10,1, 11.9,1,1, -0.038, 10526.380, 323.506, 52787.265 23/03/04,16:18:33,16,10,1, 11.9,1,1, -0.038, 10526.137, 324.188, 52793.223 23/03/04,16:18:33,17,10,1, 11.9,1,1, -0.038, 10529.718, 323.836, 52792.695 23/03/04,16:18:33,18,10,1, 11.9,1,1, -0.038, 10525.564, 323.617, 52788.032 23/03/04,16:18:33,19,10,1, 11.9,1,1, -0.038, 10528.254, 324.030, 52795.243 23/03/04,16:18:34,00,10,1, 11.9,1,1, -0.042, 10528.253, 324.030, 52795.243 23/03/04,16:18:34,01,10,1, 11.9,1,1, -0.042, 10529.230, 323.647, 52791.498 23/03/04,16:18:34,02,10,1, 11.9,1,1, -0.042, 10525.420, 323.563, 52788.905 23/03/04,16:18:34,03,10,1, 11.9,1,1, -0.042, 10528.550, 323.886, 52794.835 23/03/04,16:18:34,04,10,1, 11.9,1,1, -0.042, 10527.505, 323.273, 52788.406 23/03/04,16:18:34,05,10,1, 11.9,1,1, -0.042, 10525.261, 323.840, 52791.084 23/03/04,16:18:34,06,10,1, 11.9,1,1, -0.042, 10529.033, 323.765, 52793.537 23/03/04,16:18:34,07,10,1, 11.9,1,1, -0.042, 10525.937, 323.578, 52787.721 23/03/04,16:18:34,08,10,1, 11.9,1,1, -0.042, 10526.934, 324.081, 52794.174 23/03/04,16:18:34,09,10,1, 11.9,1,1, -0.042, 10529.213, 323.560, 52791.401 23/03/04,16:18:34,10,10,1, 11.9,1,1, -0.042, 10525.392, 323.599, 52789.039 23/03/04,16:18:34,11,10,1, 11.9,1,1, -0.042, 10528.589, 323.782, 52794.853 23/03/04,16:18:34,12,10,1, 11.9,1,1, -0.042, 10527.496, 323.311, 52788.283 23/03/04,16:18:34,13,10,1, 11.9,1,1, -0.042, 10525.345, 323.774, 52791.380 23/03/04,16:18:34,14,10,1, 11.9,1,1, -0.042, 10528.950, 323.757, 52793.294 23/03/04,16:18:34,15,10,1, 11.9,1,1, -0.042, 10525.869, 323.529, 52787.855 23/03/04,16:18:34,16,10,1, 11.9,1,1, -0.042, 10527.111, 324.078, 52794.194 23/03/04,16:18:34,17,10,1, 11.9,1,1, -0.042, 10529.107, 323.568, 52791.198 23/03/04,16:18:34,18,10,1, 11.9,1,1, -0.042, 10525.441, 323.570, 52789.210 23/03/04,16:18:34,19,10,1, 11.9,1,1, -0.042, 10528.581, 323.799, 52794.646 23/03/04,16:18:35,00,10,1, 11.9,1,1, -0.036, 10528.579, 323.799, 52794.646 23/03/04,16:18:35,01,10,1, 11.9,1,1, -0.036, 10528.840, 323.404, 52790.541 23/03/04,16:18:35,02,10,1, 11.9,1,1, -0.036, 10525.221, 323.547, 52789.491 23/03/04,16:18:35,03,10,1, 11.9,1,1, -0.036, 10528.653, 323.719, 52794.494 23/03/04,16:18:35,04,10,1, 11.9,1,1, -0.036, 10526.775, 323.281, 52787.837 23/03/04,16:18:35,05,10,1, 11.9,1,1, -0.036, 10525.489, 323.816, 52791.896 23/03/04,16:18:35,06,10,1, 11.9,1,1, -0.036, 10529.034, 323.740, 52792.959 23/03/04,16:18:35,07,10,1, 11.9,1,1, -0.036, 10525.618, 323.564, 52788.079 23/03/04,16:18:35,08,10,1, 11.9,1,1, -0.036, 10527.493, 324.037, 52794.644 23/03/04,16:18:35,09,10,1, 11.9,1,1, -0.036, 10528.783, 323.446, 52790.488 23/03/04,16:18:35,10,10,1, 11.9,1,1, -0.036, 10525.195, 323.570, 52789.561 23/03/04,16:18:35,11,10,1, 11.9,1,1, -0.036, 10528.633, 323.731, 52794.409 23/03/04,16:18:35,12,10,1, 11.9,1,1, -0.036, 10526.796, 323.285, 52787.845 23/03/04,16:18:35,13,10,1, 11.9,1,1, -0.036, 10525.375, 323.819, 52791.886 23/03/04,16:18:35,14,10,1, 11.9,1,1, -0.036, 10529.129, 323.725, 52793.077 23/03/04,16:18:35,15,10,1, 11.9,1,1, -0.036, 10525.579, 323.547, 52787.880 23/03/04,16:18:35,16,10,1, 11.9,1,1, -0.036, 10527.486, 324.009, 52794.716 23/03/04,16:18:35,17,10,1, 11.9,1,1, -0.036, 10528.774, 323.378, 52790.435 23/03/04,16:18:35,18,10,1, 11.9,1,1, -0.036, 10525.154, 323.486, 52789.537 23/03/04,16:18:35,19,10,1, 11.9,1,1, -0.036, 10528.615, 323.714, 52794.480 23/03/04,16:18:36,00,10,1, 12.0,1,1, -0.040, 10528.612, 323.714, 52794.480 23/03/04,16:18:36,01,10,1, 12.0,1,1, -0.040, 10528.040, 323.247, 52789.530 23/03/04,16:18:36,02,10,1, 12.0,1,1, -0.040, 10525.261, 323.633, 52790.408 23/03/04,16:18:36,03,10,1, 12.0,1,1, -0.040, 10528.642, 323.589, 52793.699 23/03/04,16:18:36,04,10,1, 12.0,1,1, -0.040, 10526.076, 323.351, 52787.705 23/03/04,16:18:36,05,10,1, 12.0,1,1, -0.040, 10526.036, 323.916, 52793.039 23/03/04,16:18:36,06,10,1, 12.0,1,1, -0.040, 10528.818, 323.587, 52792.019 23/03/04,16:18:36,07,10,1, 12.0,1,1, -0.040, 10525.437, 323.619, 52788.661 23/03/04,16:18:36,08,10,1, 12.0,1,1, -0.040, 10527.998, 323.793, 52794.633 23/03/04,16:18:36,09,10,1, 12.0,1,1, -0.040, 10528.031, 323.212, 52789.420 23/03/04,16:18:36,10,10,1, 12.0,1,1, -0.040, 10525.266, 323.571, 52790.476 23/03/04,16:18:36,11,10,1, 12.0,1,1, -0.040, 10528.590, 323.574, 52793.658 23/03/04,16:18:36,12,10,1, 12.0,1,1, -0.040, 10526.050, 323.301, 52787.753 23/03/04,16:18:36,13,10,1, 12.0,1,1, -0.040, 10525.846, 323.891, 52792.603 23/03/04,16:18:36,14,10,1, 12.0,1,1, -0.040, 10529.435, 323.583, 52791.997 23/03/04,16:18:36,15,10,1, 12.0,1,1, -0.040, 10524.886, 323.525, 52787.943 23/03/04,16:18:36,16,10,1, 12.0,1,1, -0.040, 10528.388, 324.061, 52795.892 23/03/04,16:18:36,17,10,1, 12.0,1,1, -0.040, 10528.161, 323.111, 52788.671 23/03/04,16:18:36,18,10,1, 12.0,1,1, -0.040, 10524.692, 323.599, 52790.380 23/03/04,16:18:36,19,10,1, 12.0,1,1, -0.040, 10529.251, 323.685, 52794.589 23/03/04,16:18:37,00,10,1, 11.9,1,1, -0.039, 10529.246, 323.685, 52794.589 23/03/04,16:18:37,01,10,1, 11.9,1,1, -0.039, 10527.687, 323.018, 52788.142 23/03/04,16:18:37,02,10,1, 11.9,1,1, -0.039, 10524.608, 323.572, 52790.846 23/03/04,16:18:37,03,10,1, 11.9,1,1, -0.039, 10529.194, 323.608, 52794.075 23/03/04,16:18:37,04,10,1, 11.9,1,1, -0.039, 10525.338, 323.075, 52786.527 23/03/04,16:18:37,05,10,1, 11.9,1,1, -0.039, 10526.300, 324.088, 52794.347 23/03/04,16:18:37,06,10,1, 11.9,1,1, -0.039, 10529.279, 323.446, 52791.513 23/03/04,16:18:37,07,10,1, 11.9,1,1, -0.039, 10524.695, 323.428, 52788.336 23/03/04,16:18:37,08,10,1, 11.9,1,1, -0.039, 10528.609, 323.887, 52795.841 23/03/04,16:18:37,09,10,1, 11.9,1,1, -0.039, 10527.569, 323.018, 52788.037 23/03/04,16:18:37,10,10,1, 11.9,1,1, -0.039, 10524.594, 323.553, 52790.864 23/03/04,16:18:37,11,10,1, 11.9,1,1, -0.039, 10529.189, 323.627, 52794.123 23/03/04,16:18:37,12,10,1, 11.9,1,1, -0.039, 10525.387, 323.124, 52786.381 23/03/04,16:18:37,13,10,1, 11.9,1,1, -0.039, 10526.247, 324.025, 52794.345 23/03/04,16:18:37,14,10,1, 11.9,1,1, -0.039, 10529.311, 323.391, 52791.651 23/03/04,16:18:37,15,10,1, 11.9,1,1, -0.039, 10524.650, 323.368, 52788.211 23/03/04,16:18:37,16,10,1, 11.9,1,1, -0.039, 10528.585, 323.832, 52795.952 23/03/04,16:18:37,17,10,1, 11.9,1,1, -0.039, 10527.638, 323.011, 52788.011 23/03/04,16:18:37,18,10,1, 11.9,1,1, -0.039, 10524.541, 323.584, 52790.827 23/03/04,16:18:37,19,10,1, 11.9,1,1, -0.039, 10529.196, 323.651, 52794.199 23/03/04,16:18:38,00,10,1, 11.9,1,1, -0.036, 10529.188, 323.651, 52794.199 23/03/04,16:18:38,01,10,1, 11.9,1,1, -0.036, 10527.486, 322.865, 52787.586 23/03/04,16:18:38,02,10,1, 11.9,1,1, -0.036, 10524.313, 323.551, 52790.772 23/03/04,16:18:38,03,10,1, 11.9,1,1, -0.036, 10529.365, 323.681, 52794.435 23/03/04,16:18:38,04,10,1, 11.9,1,1, -0.036, 10525.186, 323.173, 52786.198 23/03/04,16:18:38,05,10,1, 11.9,1,1, -0.036, 10526.327, 323.960, 52794.773 23/03/04,16:18:38,06,10,1, 11.9,1,1, -0.036, 10529.456, 323.345, 52791.484 23/03/04,16:18:38,07,10,1, 11.9,1,1, -0.036, 10524.372, 323.279, 52787.926 23/03/04,16:18:38,08,10,1, 11.9,1,1, -0.036, 10528.634, 323.790, 52796.115 23/03/04,16:18:38,09,10,1, 11.9,1,1, -0.036, 10527.401, 322.859, 52787.521 23/03/04,16:18:38,10,10,1, 11.9,1,1, -0.036, 10524.304, 323.529, 52790.870 23/03/04,16:18:38,11,10,1, 11.9,1,1, -0.036, 10529.359, 323.628, 52794.370 23/03/04,16:18:38,12,10,1, 11.9,1,1, -0.036, 10525.188, 323.162, 52786.274 23/03/04,16:18:38,13,10,1, 11.9,1,1, -0.036, 10526.443, 324.013, 52794.926 23/03/04,16:18:38,14,10,1, 11.9,1,1, -0.036, 10529.376, 323.318, 52791.334 23/03/04,16:18:38,15,10,1, 11.9,1,1, -0.036, 10524.442, 323.284, 52788.201 23/03/04,16:18:38,16,10,1, 11.9,1,1, -0.036, 10528.635, 323.792, 52795.987 23/03/04,16:18:38,17,10,1, 11.9,1,1, -0.036, 10527.265, 322.896, 52787.487 23/03/04,16:18:38,18,10,1, 11.9,1,1, -0.036, 10524.368, 323.519, 52791.035 23/03/04,16:18:38,19,10,1, 11.9,1,1, -0.036, 10529.274, 323.575, 52794.171 23/03/04,16:18:39,00,10,1, 11.9,1,1, -0.038, 10529.271, 323.575, 52794.171 23/03/04,16:18:39,01,10,1, 11.9,1,1, -0.038, 10526.886, 322.838, 52786.994 23/03/04,16:18:39,02,10,1, 11.9,1,1, -0.038, 10524.451, 323.559, 52791.516 23/03/04,16:18:39,03,10,1, 11.9,1,1, -0.038, 10529.319, 323.525, 52793.839 23/03/04,16:18:39,04,10,1, 11.9,1,1, -0.038, 10524.938, 323.101, 52786.487 23/03/04,16:18:39,05,10,1, 11.9,1,1, -0.038, 10526.822, 323.939, 52795.290 23/03/04,16:18:39,06,10,1, 11.9,1,1, -0.038, 10529.185, 323.224, 52790.775 23/03/04,16:18:39,07,10,1, 11.9,1,1, -0.038, 10524.298, 323.211, 52788.504 23/03/04,16:18:39,08,10,1, 11.9,1,1, -0.038, 10528.731, 323.680, 52795.830 23/03/04,16:18:39,09,10,1, 11.9,1,1, -0.038, 10526.832, 322.838, 52787.007 23/03/04,16:18:39,10,10,1, 11.9,1,1, -0.038, 10524.469, 323.575, 52791.566 23/03/04,16:18:39,11,10,1, 11.9,1,1, -0.038, 10529.340, 323.589, 52793.919 23/03/04,16:18:39,12,10,1, 11.9,1,1, -0.038, 10524.857, 323.084, 52786.284 23/03/04,16:18:39,13,10,1, 11.9,1,1, -0.038, 10526.760, 324.012, 52795.294 23/03/04,16:18:39,14,10,1, 11.9,1,1, -0.038, 10529.167, 323.197, 52790.825 23/03/04,16:18:39,15,10,1, 11.9,1,1, -0.038, 10524.170, 323.210, 52788.374 23/03/04,16:18:39,16,10,1, 11.9,1,1, -0.038, 10528.764, 323.672, 52795.942 23/03/04,16:18:39,17,10,1, 11.9,1,1, -0.038, 10526.857, 322.858, 52787.044 23/03/04,16:18:39,18,10,1, 11.9,1,1, -0.038, 10524.464, 323.572, 52791.552 23/03/04,16:18:39,19,10,1, 11.9,1,1, -0.038, 10529.359, 323.566, 52793.916 23/03/04,16:18:40,00,10,1, 11.8,1,1, -0.041, 10529.355, 323.566, 52793.916 23/03/04,16:18:40,01,10,1, 11.8,1,1, -0.041, 10526.559, 322.960, 52787.648 23/03/04,16:18:40,02,10,1, 11.8,1,1, -0.041, 10524.894, 323.532, 52791.627 23/03/04,16:18:40,03,10,1, 11.8,1,1, -0.041, 10528.851, 323.475, 52793.245 23/03/04,16:18:40,04,10,1, 11.8,1,1, -0.041, 10525.197, 323.211, 52787.483 23/03/04,16:18:40,05,10,1, 11.8,1,1, -0.041, 10527.003, 323.756, 52794.667 23/03/04,16:18:40,06,10,1, 11.8,1,1, -0.041, 10528.584, 323.172, 52790.610 23/03/04,16:18:40,07,10,1, 11.8,1,1, -0.041, 10524.687, 323.167, 52789.203 23/03/04,16:18:40,08,10,1, 11.8,1,1, -0.041, 10528.290, 323.506, 52794.692 23/03/04,16:18:40,09,10,1, 11.8,1,1, -0.041, 10526.543, 322.959, 52787.590 23/03/04,16:18:40,10,10,1, 11.8,1,1, -0.041, 10524.899, 323.540, 52791.666 23/03/04,16:18:40,11,10,1, 11.8,1,1, -0.041, 10528.817, 323.461, 52793.117 23/03/04,16:18:40,12,10,1, 11.8,1,1, -0.041, 10525.227, 323.229, 52787.601 23/03/04,16:18:40,13,10,1, 11.8,1,1, -0.041, 10527.074, 323.735, 52794.721 23/03/04,16:18:40,14,10,1, 11.8,1,1, -0.041, 10528.527, 323.168, 52790.443 23/03/04,16:18:40,15,10,1, 11.8,1,1, -0.041, 10524.766, 323.239, 52789.328 23/03/04,16:18:40,16,10,1, 11.8,1,1, -0.041, 10528.318, 323.437, 52794.469 23/03/04,16:18:40,17,10,1, 11.8,1,1, -0.041, 10526.511, 322.935, 52787.594 23/03/04,16:18:40,18,10,1, 11.8,1,1, -0.041, 10525.012, 323.555, 52791.884 23/03/04,16:18:40,19,10,1, 11.8,1,1, -0.041, 10528.737, 323.465, 52793.005 23/03/04,16:18:41,00,10,1, 11.8,1,1, -0.039, 10528.729, 323.465, 52793.005 23/03/04,16:18:41,01,10,1, 11.8,1,1, -0.039, 10526.173, 322.929, 52787.416 23/03/04,16:18:41,02,10,1, 11.8,1,1, -0.039, 10525.176, 323.582, 52792.228 23/03/04,16:18:41,03,10,1, 11.8,1,1, -0.039, 10528.804, 323.402, 52792.751 23/03/04,16:18:41,04,10,1, 11.8,1,1, -0.039, 10525.088, 323.245, 52787.873 23/03/04,16:18:41,05,10,1, 11.8,1,1, -0.039, 10527.261, 323.648, 52794.815 23/03/04,16:18:41,06,10,1, 11.8,1,1, -0.039, 10528.293, 323.045, 52790.005 23/03/04,16:18:41,07,10,1, 11.8,1,1, -0.039, 10524.639, 323.248, 52789.469 23/03/04,16:18:41,08,10,1, 11.8,1,1, -0.039, 10528.309, 323.385, 52794.318 23/03/04,16:18:41,09,10,1, 11.8,1,1, -0.039, 10526.160, 322.945, 52787.397 23/03/04,16:18:41,10,10,1, 11.8,1,1, -0.039, 10525.134, 323.552, 52792.252 23/03/04,16:18:41,11,10,1, 11.8,1,1, -0.039, 10528.842, 323.389, 52792.752 23/03/04,16:18:41,12,10,1, 11.8,1,1, -0.039, 10525.066, 323.202, 52787.696 23/03/04,16:18:41,13,10,1, 11.8,1,1, -0.039, 10527.251, 323.670, 52794.929 23/03/04,16:18:41,14,10,1, 11.8,1,1, -0.039, 10528.340, 323.037, 52790.004 23/03/04,16:18:41,15,10,1, 11.8,1,1, -0.039, 10524.526, 323.241, 52789.416 23/03/04,16:18:41,16,10,1, 11.8,1,1, -0.039, 10528.371, 323.456, 52794.505 23/03/04,16:18:41,17,10,1, 11.8,1,1, -0.039, 10526.154, 322.887, 52787.339 23/03/04,16:18:41,18,10,1, 11.8,1,1, -0.039, 10525.144, 323.598, 52792.221 23/03/04,16:18:41,19,10,1, 11.8,1,1, -0.039, 10528.802, 323.371, 52792.834 23/03/04,16:18:42,00,10,1, 12.0,1,1, -0.036, 10528.796, 323.371, 52792.834 23/03/04,16:18:42,01,10,1, 12.0,1,1, -0.036, 10525.991, 322.915, 52787.319 23/03/04,16:18:42,02,10,1, 12.0,1,1, -0.036, 10525.260, 323.565, 52792.539 23/03/04,16:18:42,03,10,1, 12.0,1,1, -0.036, 10528.842, 323.337, 52792.601 23/03/04,16:18:42,04,10,1, 12.0,1,1, -0.036, 10524.981, 323.175, 52787.890 23/03/04,16:18:42,05,10,1, 12.0,1,1, -0.036, 10527.410, 323.612, 52794.937 23/03/04,16:18:42,06,10,1, 12.0,1,1, -0.036, 10528.156, 322.967, 52789.670 23/03/04,16:18:42,07,10,1, 12.0,1,1, -0.036, 10524.548, 323.189, 52789.632 23/03/04,16:18:42,08,10,1, 12.0,1,1, -0.036, 10528.406, 323.422, 52794.305 23/03/04,16:18:42,09,10,1, 12.0,1,1, -0.036, 10525.980, 322.965, 52787.253 23/03/04,16:18:42,10,10,1, 12.0,1,1, -0.036, 10525.314, 323.555, 52792.489 23/03/04,16:18:42,11,10,1, 12.0,1,1, -0.036, 10528.834, 323.370, 52792.516 23/03/04,16:18:42,12,10,1, 12.0,1,1, -0.036, 10525.059, 323.156, 52787.991 23/03/04,16:18:42,13,10,1, 12.0,1,1, -0.036, 10527.476, 323.552, 52794.916 23/03/04,16:18:42,14,10,1, 12.0,1,1, -0.036, 10528.036, 322.937, 52789.560 23/03/04,16:18:42,15,10,1, 12.0,1,1, -0.036, 10524.636, 323.187, 52789.822 23/03/04,16:18:42,16,10,1, 12.0,1,1, -0.036, 10528.318, 323.385, 52794.025 23/03/04,16:18:42,17,10,1, 12.0,1,1, -0.036, 10525.906, 322.960, 52787.387 23/03/04,16:18:42,18,10,1, 12.0,1,1, -0.036, 10525.405, 323.567, 52792.604 23/03/04,16:18:42,19,10,1, 12.0,1,1, -0.036, 10528.749, 323.379, 52792.375 23/03/04,16:18:43,00,10,1, 11.9,1,1, -0.038, 10528.746, 323.379, 52792.375 23/03/04,16:18:43,01,10,1, 11.9,1,1, -0.038, 10526.406, 323.036, 52788.044 23/03/04,16:18:43,02,10,1, 11.9,1,1, -0.038, 10525.135, 323.412, 52791.749 23/03/04,16:18:43,03,10,1, 11.9,1,1, -0.038, 10528.686, 323.418, 52793.035 23/03/04,16:18:43,04,10,1, 11.9,1,1, -0.038, 10525.461, 323.106, 52788.173 23/03/04,16:18:43,05,10,1, 11.9,1,1, -0.038, 10526.945, 323.450, 52794.048 23/03/04,16:18:43,06,10,1, 11.9,1,1, -0.038, 10528.244, 323.055, 52790.417 23/03/04,16:18:43,07,10,1, 11.9,1,1, -0.038, 10524.706, 323.032, 52789.127 23/03/04,16:18:43,08,10,1, 11.9,1,1, -0.038, 10527.900, 323.307, 52793.980 23/03/04,16:18:43,09,10,1, 11.9,1,1, -0.038, 10526.382, 323.009, 52788.083 23/03/04,16:18:43,10,10,1, 11.9,1,1, -0.038, 10525.141, 323.430, 52791.695 23/03/04,16:18:43,11,10,1, 11.9,1,1, -0.038, 10528.749, 323.417, 52793.199 23/03/04,16:18:43,12,10,1, 11.9,1,1, -0.038, 10525.464, 323.129, 52787.991 23/03/04,16:18:43,13,10,1, 11.9,1,1, -0.038, 10526.965, 323.412, 52794.246 23/03/04,16:18:43,14,10,1, 11.9,1,1, -0.038, 10528.287, 323.033, 52790.424 23/03/04,16:18:43,15,10,1, 11.9,1,1, -0.038, 10524.588, 323.038, 52789.013 23/03/04,16:18:43,16,10,1, 11.9,1,1, -0.038, 10527.945, 323.323, 52794.121 23/03/04,16:18:43,17,10,1, 11.9,1,1, -0.038, 10526.406, 322.988, 52787.925 23/03/04,16:18:43,18,10,1, 11.9,1,1, -0.038, 10525.104, 323.399, 52791.680 23/03/04,16:18:43,19,10,1, 11.9,1,1, -0.038, 10528.742, 323.409, 52793.141 23/03/04,16:18:44,00,10,1, 11.9,1,1, -0.041, 10528.737, 323.409, 52793.141 23/03/04,16:18:44,01,10,1, 11.9,1,1, -0.041, 10526.355, 322.931, 52787.853 23/03/04,16:18:44,02,10,1, 11.9,1,1, -0.041, 10525.094, 323.330, 52791.802 23/03/04,16:18:44,03,10,1, 11.9,1,1, -0.041, 10528.752, 323.351, 52793.100 23/03/04,16:18:44,04,10,1, 11.9,1,1, -0.041, 10525.421, 323.031, 52788.050 23/03/04,16:18:44,05,10,1, 11.9,1,1, -0.041, 10526.959, 323.391, 52794.271 23/03/04,16:18:44,06,10,1, 11.9,1,1, -0.041, 10528.226, 322.943, 52790.341 23/03/04,16:18:44,07,10,1, 11.9,1,1, -0.041, 10524.569, 322.965, 52789.125 23/03/04,16:18:44,08,10,1, 11.9,1,1, -0.041, 10527.883, 323.280, 52794.080 23/03/04,16:18:44,09,10,1, 11.9,1,1, -0.041, 10526.403, 322.927, 52787.840 23/03/04,16:18:44,10,10,1, 11.9,1,1, -0.041, 10525.111, 323.313, 52791.795 23/03/04,16:18:44,11,10,1, 11.9,1,1, -0.041, 10528.751, 323.305, 52793.065 23/03/04,16:18:44,12,10,1, 11.9,1,1, -0.041, 10525.447, 323.037, 52788.069 23/03/04,16:18:44,13,10,1, 11.9,1,1, -0.041, 10527.017, 323.342, 52794.228 23/03/04,16:18:44,14,10,1, 11.9,1,1, -0.041, 10528.162, 322.954, 52790.327 23/03/04,16:18:44,15,10,1, 11.9,1,1, -0.041, 10524.678, 323.019, 52789.184 23/03/04,16:18:44,16,10,1, 11.9,1,1, -0.041, 10527.874, 323.224, 52793.902 23/03/04,16:18:44,17,10,1, 11.9,1,1, -0.041, 10526.330, 322.939, 52787.933 23/03/04,16:18:44,18,10,1, 11.9,1,1, -0.041, 10525.155, 323.390, 52791.787 23/03/04,16:18:44,19,10,1, 11.9,1,1, -0.041, 10528.667, 323.279, 52792.965 23/03/04,16:18:45,00,10,1, 11.9,1,1, -0.037, 10528.662, 323.279, 52792.965 23/03/04,16:18:45,01,10,1, 11.9,1,1, -0.037, 10526.297, 322.897, 52787.920 23/03/04,16:18:45,02,10,1, 11.9,1,1, -0.037, 10525.181, 323.309, 52791.883 23/03/04,16:18:45,03,10,1, 11.9,1,1, -0.037, 10528.736, 323.260, 52792.936 23/03/04,16:18:45,04,10,1, 11.9,1,1, -0.037, 10525.416, 322.964, 52788.100 23/03/04,16:18:45,05,10,1, 11.9,1,1, -0.037, 10527.057, 323.291, 52794.172 23/03/04,16:18:45,06,10,1, 11.9,1,1, -0.037, 10528.173, 322.874, 52790.155 23/03/04,16:18:45,07,10,1, 11.9,1,1, -0.037, 10524.613, 322.928, 52789.139 23/03/04,16:18:45,08,10,1, 11.9,1,1, -0.037, 10527.954, 323.238, 52793.986 23/03/04,16:18:45,09,10,1, 11.9,1,1, -0.037, 10526.316, 322.879, 52787.910 23/03/04,16:18:45,10,10,1, 11.9,1,1, -0.037, 10525.173, 323.305, 52791.765 23/03/04,16:18:45,11,10,1, 11.9,1,1, -0.037, 10528.799, 323.298, 52792.994 23/03/04,16:18:45,12,10,1, 11.9,1,1, -0.037, 10525.353, 322.955, 52787.841 23/03/04,16:18:45,13,10,1, 11.9,1,1, -0.037, 10526.985, 323.322, 52794.258 23/03/04,16:18:45,14,10,1, 11.9,1,1, -0.037, 10528.323, 322.904, 52790.259 23/03/04,16:18:45,15,10,1, 11.9,1,1, -0.037, 10524.578, 322.894, 52788.996 23/03/04,16:18:45,16,10,1, 11.9,1,1, -0.037, 10527.951, 323.197, 52794.134 23/03/04,16:18:45,17,10,1, 11.9,1,1, -0.037, 10526.391, 322.893, 52787.911 23/03/04,16:18:45,18,10,1, 11.9,1,1, -0.037, 10525.083, 323.286, 52791.782 23/03/04,16:18:45,19,10,1, 11.9,1,1, -0.037, 10528.764, 323.326, 52793.071 23/03/04,16:18:46,00,10,1, 11.9,1,1, -0.039, 10528.762, 323.326, 52793.071 23/03/04,16:18:46,01,10,1, 11.9,1,1, -0.039, 10526.513, 322.703, 52787.088 23/03/04,16:18:46,02,10,1, 11.9,1,1, -0.039, 10524.557, 323.276, 52791.665 23/03/04,16:18:46,03,10,1, 11.9,1,1, -0.039, 10529.356, 323.305, 52793.762 23/03/04,16:18:46,04,10,1, 11.9,1,1, -0.039, 10525.118, 322.752, 52786.900 23/03/04,16:18:46,05,10,1, 11.9,1,1, -0.039, 10526.903, 323.392, 52794.974 23/03/04,16:18:46,06,10,1, 11.9,1,1, -0.039, 10528.789, 322.805, 52790.293 23/03/04,16:18:46,07,10,1, 11.9,1,1, -0.039, 10524.015, 322.753, 52788.195 23/03/04,16:18:46,08,10,1, 11.9,1,1, -0.039, 10528.285, 323.314, 52795.080 23/03/04,16:18:46,09,10,1, 11.9,1,1, -0.039, 10526.506, 322.696, 52787.133 23/03/04,16:18:46,10,10,1, 11.9,1,1, -0.039, 10524.602, 323.268, 52791.686 23/03/04,16:18:46,11,10,1, 11.9,1,1, -0.039, 10529.344, 323.329, 52793.804 23/03/04,16:18:46,12,10,1, 11.9,1,1, -0.039, 10525.079, 322.766, 52786.875 23/03/04,16:18:46,13,10,1, 11.9,1,1, -0.039, 10526.893, 323.414, 52794.960 23/03/04,16:18:46,14,10,1, 11.9,1,1, -0.039, 10528.662, 322.828, 52790.232 23/03/04,16:18:46,15,10,1, 11.9,1,1, -0.039, 10524.144, 322.783, 52788.395 23/03/04,16:18:46,16,10,1, 11.9,1,1, -0.039, 10528.215, 323.249, 52794.950 23/03/04,16:18:46,17,10,1, 11.9,1,1, -0.039, 10526.494, 322.686, 52787.139 23/03/04,16:18:46,18,10,1, 11.9,1,1, -0.039, 10524.619, 323.253, 52791.674 23/03/04,16:18:46,19,10,1, 11.9,1,1, -0.039, 10529.245, 323.309, 52793.716 23/03/04,16:18:47,00,10,1, 11.9,1,1, -0.039, 10529.238, 323.309, 52793.716 23/03/04,16:18:47,01,10,1, 11.9,1,1, -0.039, 10526.560, 322.617, 52787.207 23/03/04,16:18:47,02,10,1, 11.9,1,1, -0.039, 10524.617, 323.224, 52791.434 23/03/04,16:18:47,03,10,1, 11.9,1,1, -0.039, 10529.204, 323.253, 52793.779 23/03/04,16:18:47,04,10,1, 11.9,1,1, -0.039, 10525.203, 322.765, 52786.976 23/03/04,16:18:47,05,10,1, 11.9,1,1, -0.039, 10526.740, 323.331, 52794.686 23/03/04,16:18:47,06,10,1, 11.9,1,1, -0.039, 10528.826, 322.813, 52790.495 23/03/04,16:18:47,07,10,1, 11.9,1,1, -0.039, 10524.121, 322.743, 52788.215 23/03/04,16:18:47,08,10,1, 11.9,1,1, -0.039, 10528.185, 323.234, 52794.976 23/03/04,16:18:47,09,10,1, 11.9,1,1, -0.039, 10526.621, 322.639, 52787.241 23/03/04,16:18:47,10,10,1, 11.9,1,1, -0.039, 10524.489, 323.149, 52791.271 23/03/04,16:18:47,11,10,1, 11.9,1,1, -0.039, 10529.290, 323.214, 52793.862 23/03/04,16:18:47,12,10,1, 11.9,1,1, -0.039, 10525.136, 322.704, 52786.763 23/03/04,16:18:47,13,10,1, 11.9,1,1, -0.039, 10526.692, 323.344, 52794.800 23/03/04,16:18:47,14,10,1, 11.9,1,1, -0.039, 10528.923, 322.833, 52790.692 23/03/04,16:18:47,15,10,1, 11.9,1,1, -0.039, 10524.095, 322.733, 52788.066 23/03/04,16:18:47,16,10,1, 11.9,1,1, -0.039, 10528.218, 323.302, 52795.201 23/03/04,16:18:47,17,10,1, 11.9,1,1, -0.039, 10526.657, 322.630, 52787.281 23/03/04,16:18:47,18,10,1, 11.9,1,1, -0.039, 10524.451, 323.189, 52791.303 23/03/04,16:18:47,19,10,1, 11.9,1,1, -0.039, 10529.297, 323.232, 52793.948 23/03/04,16:18:48,00,10,1, 11.9,1,1, -0.039, 10529.296, 323.232, 52793.948 23/03/04,16:18:48,01,10,1, 11.9,1,1, -0.039, 10527.001, 322.721, 52788.385 23/03/04,16:18:48,02,10,1, 11.9,1,1, -0.039, 10524.608, 322.966, 52790.550 23/03/04,16:18:48,03,10,1, 11.9,1,1, -0.039, 10528.629, 323.198, 52793.729 23/03/04,16:18:48,04,10,1, 11.9,1,1, -0.039, 10525.819, 322.758, 52787.706 23/03/04,16:18:48,05,10,1, 11.9,1,1, -0.039, 10526.416, 323.141, 52793.579 23/03/04,16:18:48,06,10,1, 11.9,1,1, -0.039, 10528.805, 322.852, 52791.420 23/03/04,16:18:48,07,10,1, 11.9,1,1, -0.039, 10524.723, 322.647, 52788.190 23/03/04,16:18:48,08,10,1, 11.9,1,1, -0.039, 10527.590, 323.100, 52794.238 23/03/04,16:18:48,09,10,1, 11.9,1,1, -0.039, 10527.052, 322.740, 52788.415 23/03/04,16:18:48,10,10,1, 11.9,1,1, -0.039, 10524.594, 322.959, 52790.497 23/03/04,16:18:48,11,10,1, 11.9,1,1, -0.039, 10528.638, 323.205, 52793.758 23/03/04,16:18:48,12,10,1, 11.9,1,1, -0.039, 10525.815, 322.801, 52787.727 23/03/04,16:18:48,13,10,1, 11.9,1,1, -0.039, 10526.409, 323.133, 52793.607 23/03/04,16:18:48,14,10,1, 11.9,1,1, -0.039, 10528.710, 322.887, 52791.455 23/03/04,16:18:48,15,10,1, 11.9,1,1, -0.039, 10524.851, 322.623, 52788.369 23/03/04,16:18:48,16,10,1, 11.9,1,1, -0.039, 10527.586, 323.043, 52794.081 23/03/04,16:18:48,17,10,1, 11.9,1,1, -0.039, 10527.018, 322.765, 52788.494 23/03/04,16:18:48,18,10,1, 11.9,1,1, -0.039, 10524.708, 322.955, 52790.497 23/03/04,16:18:48,19,10,1, 11.9,1,1, -0.039, 10528.549, 323.236, 52793.668 23/03/04,16:18:49,00,10,1, 11.9,1,1, -0.037, 10528.545, 323.236, 52793.668 23/03/04,16:18:49,01,10,1, 11.9,1,1, -0.037, 10527.183, 322.683, 52788.617 23/03/04,16:18:49,02,10,1, 11.9,1,1, -0.037, 10524.625, 322.945, 52790.263 23/03/04,16:18:49,03,10,1, 11.9,1,1, -0.037, 10528.496, 323.184, 52793.726 23/03/04,16:18:49,04,10,1, 11.9,1,1, -0.037, 10525.937, 322.760, 52787.814 23/03/04,16:18:49,05,10,1, 11.9,1,1, -0.037, 10526.293, 323.097, 52793.284 23/03/04,16:18:49,06,10,1, 11.9,1,1, -0.037, 10528.801, 322.883, 52791.699 23/03/04,16:18:49,07,10,1, 11.9,1,1, -0.037, 10524.942, 322.589, 52788.209 23/03/04,16:18:49,08,10,1, 11.9,1,1, -0.037, 10527.485, 322.953, 52794.119 23/03/04,16:18:49,09,10,1, 11.9,1,1, -0.037, 10527.214, 322.643, 52788.663 23/03/04,16:18:49,10,10,1, 11.9,1,1, -0.037, 10524.546, 322.879, 52790.102 23/03/04,16:18:49,11,10,1, 11.9,1,1, -0.037, 10528.550, 323.154, 52793.877 23/03/04,16:18:49,12,10,1, 11.9,1,1, -0.037, 10525.972, 322.763, 52787.674 23/03/04,16:18:49,13,10,1, 11.9,1,1, -0.037, 10526.171, 323.074, 52793.312 23/03/04,16:18:49,14,10,1, 11.9,1,1, -0.037, 10528.945, 322.859, 52791.800 23/03/04,16:18:49,15,10,1, 11.9,1,1, -0.037, 10524.885, 322.598, 52788.056 23/03/04,16:18:49,16,10,1, 11.9,1,1, -0.037, 10527.491, 322.974, 52794.258 23/03/04,16:18:49,17,10,1, 11.9,1,1, -0.037, 10527.302, 322.649, 52788.640 23/03/04,16:18:49,18,10,1, 11.9,1,1, -0.037, 10524.515, 322.815, 52790.092 23/03/04,16:18:49,19,10,1, 11.9,1,1, -0.037, 10528.502, 323.141, 52793.831 23/03/04,16:18:50,00,10,1, 12.0,1,1, -0.034, 10528.495, 323.141, 52793.831 23/03/04,16:18:50,01,10,1, 12.0,1,1, -0.034, 10527.522, 322.598, 52788.875 23/03/04,16:18:50,02,10,1, 12.0,1,1, -0.034, 10524.458, 322.749, 52789.804 23/03/04,16:18:50,03,10,1, 12.0,1,1, -0.034, 10528.472, 323.078, 52793.963 23/03/04,16:18:50,04,10,1, 12.0,1,1, -0.034, 10526.032, 322.692, 52787.682 23/03/04,16:18:50,05,10,1, 12.0,1,1, -0.034, 10525.957, 323.056, 52793.068 23/03/04,16:18:50,06,10,1, 12.0,1,1, -0.034, 10529.075, 322.879, 52792.174 23/03/04,16:18:50,07,10,1, 12.0,1,1, -0.034, 10525.069, 322.580, 52788.010 23/03/04,16:18:50,08,10,1, 12.0,1,1, -0.034, 10527.470, 322.915, 52794.244 23/03/04,16:18:50,09,10,1, 12.0,1,1, -0.034, 10527.509, 322.588, 52788.854 23/03/04,16:18:50,10,10,1, 12.0,1,1, -0.034, 10524.451, 322.747, 52789.722 23/03/04,16:18:50,11,10,1, 12.0,1,1, -0.034, 10528.414, 323.074, 52793.926 23/03/04,16:18:50,12,10,1, 12.0,1,1, -0.034, 10526.058, 322.693, 52787.699 23/03/04,16:18:50,13,10,1, 12.0,1,1, -0.034, 10526.039, 323.101, 52793.018 23/03/04,16:18:50,14,10,1, 12.0,1,1, -0.034, 10528.929, 322.896, 52792.104 23/03/04,16:18:50,15,10,1, 12.0,1,1, -0.034, 10525.162, 322.577, 52788.165 23/03/04,16:18:50,16,10,1, 12.0,1,1, -0.034, 10527.435, 322.967, 52794.118 23/03/04,16:18:50,17,10,1, 12.0,1,1, -0.034, 10527.511, 322.589, 52788.990 23/03/04,16:18:50,18,10,1, 12.0,1,1, -0.034, 10524.567, 322.748, 52789.739 23/03/04,16:18:50,19,10,1, 12.0,1,1, -0.034, 10528.323, 323.085, 52793.842 23/03/04,16:18:51,00,10,1, 11.9,1,1, -0.035, 10528.320, 323.085, 52793.842 23/03/04,16:18:51,01,10,1, 11.9,1,1, -0.035, 10527.770, 322.539, 52789.360 23/03/04,16:18:51,02,10,1, 11.9,1,1, -0.035, 10524.525, 322.663, 52789.408 23/03/04,16:18:51,03,10,1, 11.9,1,1, -0.035, 10528.302, 322.919, 52793.887 23/03/04,16:18:51,04,10,1, 11.9,1,1, -0.035, 10526.191, 322.632, 52787.770 23/03/04,16:18:51,05,10,1, 11.9,1,1, -0.035, 10525.748, 322.950, 52792.638 23/03/04,16:18:51,06,10,1, 11.9,1,1, -0.035, 10529.056, 322.861, 52792.516 23/03/04,16:18:51,07,10,1, 11.9,1,1, -0.035, 10525.319, 322.521, 52788.026 23/03/04,16:18:51,08,10,1, 11.9,1,1, -0.035, 10527.309, 322.884, 52794.142 23/03/04,16:18:51,09,10,1, 11.9,1,1, -0.035, 10527.837, 322.538, 52789.374 23/03/04,16:18:51,10,10,1, 11.9,1,1, -0.035, 10524.441, 322.630, 52789.280 23/03/04,16:18:51,11,10,1, 11.9,1,1, -0.035, 10528.247, 322.980, 52794.014 23/03/04,16:18:51,12,10,1, 11.9,1,1, -0.035, 10526.263, 322.618, 52787.640 23/03/04,16:18:51,13,10,1, 11.9,1,1, -0.035, 10525.636, 323.009, 52792.570 23/03/04,16:18:51,14,10,1, 11.9,1,1, -0.035, 10529.145, 322.910, 52792.660 23/03/04,16:18:51,15,10,1, 11.9,1,1, -0.035, 10525.293, 322.472, 52787.843 23/03/04,16:18:51,16,10,1, 11.9,1,1, -0.035, 10527.319, 322.897, 52794.273 23/03/04,16:18:51,17,10,1, 11.9,1,1, -0.035, 10527.933, 322.528, 52789.427 23/03/04,16:18:51,18,10,1, 11.9,1,1, -0.035, 10524.432, 322.621, 52789.208 23/03/04,16:18:51,19,10,1, 11.9,1,1, -0.035, 10528.298, 322.997, 52794.040 23/03/04,16:18:52,00,10,1, 11.9,1,1, -0.039, 10528.295, 322.997, 52794.040 23/03/04,16:18:52,01,10,1, 11.9,1,1, -0.039, 10527.759, 322.406, 52788.939 23/03/04,16:18:52,02,10,1, 11.9,1,1, -0.039, 10524.569, 322.678, 52789.776 23/03/04,16:18:52,03,10,1, 11.9,1,1, -0.039, 10528.494, 322.912, 52793.873 23/03/04,16:18:52,04,10,1, 11.9,1,1, -0.039, 10525.877, 322.564, 52787.308 23/03/04,16:18:52,05,10,1, 11.9,1,1, -0.039, 10525.821, 323.068, 52793.051 23/03/04,16:18:52,06,10,1, 11.9,1,1, -0.039, 10529.021, 322.806, 52792.149 23/03/04,16:18:52,07,10,1, 11.9,1,1, -0.039, 10525.143, 322.590, 52788.095 23/03/04,16:18:52,08,10,1, 11.9,1,1, -0.039, 10527.707, 322.924, 52794.606 23/03/04,16:18:52,09,10,1, 11.9,1,1, -0.039, 10527.769, 322.382, 52788.954 23/03/04,16:18:52,10,10,1, 11.9,1,1, -0.039, 10524.591, 322.633, 52789.743 23/03/04,16:18:52,11,10,1, 11.9,1,1, -0.039, 10528.458, 322.851, 52793.867 23/03/04,16:18:52,12,10,1, 11.9,1,1, -0.039, 10525.843, 322.502, 52787.339 23/03/04,16:18:52,13,10,1, 11.9,1,1, -0.039, 10525.874, 323.063, 52793.071 23/03/04,16:18:52,14,10,1, 11.9,1,1, -0.039, 10528.981, 322.788, 52792.111 23/03/04,16:18:52,15,10,1, 11.9,1,1, -0.039, 10525.229, 322.632, 52788.214 23/03/04,16:18:52,16,10,1, 11.9,1,1, -0.039, 10527.734, 322.933, 52794.515 23/03/04,16:18:52,17,10,1, 11.9,1,1, -0.039, 10527.775, 322.361, 52788.996 23/03/04,16:18:52,18,10,1, 11.9,1,1, -0.039, 10524.663, 322.653, 52789.843 23/03/04,16:18:52,19,10,1, 11.9,1,1, -0.039, 10528.400, 322.859, 52793.673 23/03/04,16:18:53,00,10,1, 11.9,1,1, -0.036, 10528.395, 322.859, 52793.673 23/03/04,16:18:53,01,10,1, 11.9,1,1, -0.036, 10528.464, 322.438, 52789.820 23/03/04,16:18:53,02,10,1, 11.9,1,1, -0.036, 10524.412, 322.548, 52788.782 23/03/04,16:18:53,03,10,1, 11.9,1,1, -0.036, 10528.370, 322.919, 52794.458 23/03/04,16:18:53,04,10,1, 11.9,1,1, -0.036, 10526.369, 322.360, 52787.119 23/03/04,16:18:53,05,10,1, 11.9,1,1, -0.036, 10525.153, 322.947, 52792.039 23/03/04,16:18:53,06,10,1, 11.9,1,1, -0.036, 10529.244, 322.915, 52793.057 23/03/04,16:18:53,07,10,1, 11.9,1,1, -0.036, 10525.212, 322.462, 52787.344 23/03/04,16:18:53,08,10,1, 11.9,1,1, -0.036, 10527.306, 323.019, 52794.705 23/03/04,16:18:53,09,10,1, 11.9,1,1, -0.036, 10528.528, 322.436, 52789.911 23/03/04,16:18:53,10,10,1, 11.9,1,1, -0.036, 10524.420, 322.505, 52788.670 23/03/04,16:18:53,11,10,1, 11.9,1,1, -0.036, 10528.375, 322.919, 52794.636 23/03/04,16:18:53,12,10,1, 11.9,1,1, -0.036, 10526.432, 322.383, 52787.088 23/03/04,16:18:53,13,10,1, 11.9,1,1, -0.036, 10525.024, 322.969, 52791.901 23/03/04,16:18:53,14,10,1, 11.9,1,1, -0.036, 10529.324, 322.918, 52793.291 23/03/04,16:18:53,15,10,1, 11.9,1,1, -0.036, 10525.272, 322.468, 52787.174 23/03/04,16:18:53,16,10,1, 11.9,1,1, -0.036, 10527.180, 322.984, 52794.724 23/03/04,16:18:53,17,10,1, 11.9,1,1, -0.036, 10528.680, 322.480, 52789.993 23/03/04,16:18:53,18,10,1, 11.9,1,1, -0.036, 10524.364, 322.452, 52788.560 23/03/04,16:18:53,19,10,1, 11.9,1,1, -0.036, 10528.409, 322.927, 52794.623 23/03/04,16:18:54,00,10,1, 11.9,1,1, -0.040, 10528.404, 322.927, 52794.623 23/03/04,16:18:54,01,10,1, 11.9,1,1, -0.040, 10528.712, 322.659, 52791.330 23/03/04,16:18:54,02,10,1, 11.9,1,1, -0.040, 10525.253, 322.474, 52788.653 23/03/04,16:18:54,03,10,1, 11.9,1,1, -0.040, 10527.586, 322.775, 52793.664 23/03/04,16:18:54,04,10,1, 11.9,1,1, -0.040, 10527.119, 322.548, 52788.743 23/03/04,16:18:54,05,10,1, 11.9,1,1, -0.040, 10525.066, 322.705, 52790.513 23/03/04,16:18:54,06,10,1, 11.9,1,1, -0.040, 10528.431, 322.891, 52793.268 23/03/04,16:18:54,07,10,1, 11.9,1,1, -0.040, 10526.127, 322.654, 52788.268 23/03/04,16:18:54,08,10,1, 11.9,1,1, -0.040, 10526.638, 322.848, 52793.176 23/03/04,16:18:54,09,10,1, 11.9,1,1, -0.040, 10528.715, 322.691, 52791.402 23/03/04,16:18:54,10,10,1, 11.9,1,1, -0.040, 10525.290, 322.475, 52788.681 23/03/04,16:18:54,11,10,1, 11.9,1,1, -0.040, 10527.587, 322.716, 52793.702 23/03/04,16:18:54,12,10,1, 11.9,1,1, -0.040, 10527.157, 322.507, 52788.740 23/03/04,16:18:54,13,10,1, 11.9,1,1, -0.040, 10525.094, 322.708, 52790.645 23/03/04,16:18:54,14,10,1, 11.9,1,1, -0.040, 10528.371, 322.897, 52793.032 23/03/04,16:18:54,15,10,1, 11.9,1,1, -0.040, 10526.145, 322.680, 52788.421 23/03/04,16:18:54,16,10,1, 11.9,1,1, -0.040, 10526.643, 322.849, 52793.068 23/03/04,16:18:54,17,10,1, 11.9,1,1, -0.040, 10528.601, 322.667, 52791.349 23/03/04,16:18:54,18,10,1, 11.9,1,1, -0.040, 10525.390, 322.487, 52788.726 23/03/04,16:18:54,19,10,1, 11.9,1,1, -0.040, 10527.597, 322.691, 52793.513 23/03/04,16:18:55,00,10,1, 11.9,1,1, -0.036, 10527.594, 322.691, 52793.513 23/03/04,16:18:55,01,10,1, 11.9,1,1, -0.036, 10528.779, 322.680, 52791.887 23/03/04,16:18:55,02,10,1, 11.9,1,1, -0.036, 10525.519, 322.496, 52788.496 23/03/04,16:18:55,03,10,1, 11.9,1,1, -0.036, 10527.530, 322.637, 52793.583 23/03/04,16:18:55,04,10,1, 11.9,1,1, -0.036, 10527.511, 322.436, 52789.150 23/03/04,16:18:55,05,10,1, 11.9,1,1, -0.036, 10524.965, 322.587, 52789.898 23/03/04,16:18:55,06,10,1, 11.9,1,1, -0.036, 10528.541, 322.910, 52794.298 23/03/04,16:18:55,07,10,1, 11.9,1,1, -0.036, 10525.804, 322.490, 52787.279 23/03/04,16:18:55,08,10,1, 11.9,1,1, -0.036, 10526.298, 323.014, 52793.545 23/03/04,16:18:55,09,10,1, 11.9,1,1, -0.036, 10529.184, 322.666, 52791.685 23/03/04,16:18:55,10,10,1, 11.9,1,1, -0.036, 10524.965, 322.449, 52787.963 23/03/04,16:18:55,11,10,1, 11.9,1,1, -0.036, 10527.944, 322.832, 52794.652 23/03/04,16:18:55,12,10,1, 11.9,1,1, -0.036, 10527.527, 322.293, 52788.289 23/03/04,16:18:55,13,10,1, 11.9,1,1, -0.036, 10524.475, 322.634, 52789.996 23/03/04,16:18:55,14,10,1, 11.9,1,1, -0.036, 10528.875, 322.909, 52794.000 23/03/04,16:18:55,15,10,1, 11.9,1,1, -0.036, 10525.839, 322.437, 52787.060 23/03/04,16:18:55,16,10,1, 11.9,1,1, -0.036, 10526.239, 322.989, 52793.573 23/03/04,16:18:55,17,10,1, 11.9,1,1, -0.036, 10529.306, 322.698, 52791.835 23/03/04,16:18:55,18,10,1, 11.9,1,1, -0.036, 10524.954, 322.425, 52787.913 23/03/04,16:18:55,19,10,1, 11.9,1,1, -0.036, 10527.892, 322.844, 52794.719 23/03/04,16:18:56,00,10,1, 11.9,1,1, -0.034, 10527.886, 322.844, 52794.719 23/03/04,16:18:56,01,10,1, 11.9,1,1, -0.034, 10529.454, 322.883, 52793.186 23/03/04,16:18:56,02,10,1, 11.9,1,1, -0.034, 10525.421, 322.380, 52787.346 23/03/04,16:18:56,03,10,1, 11.9,1,1, -0.034, 10527.273, 322.898, 52794.377 23/03/04,16:18:56,04,10,1, 11.9,1,1, -0.034, 10528.455, 322.465, 52789.772 23/03/04,16:18:56,05,10,1, 11.9,1,1, -0.034, 10524.399, 322.450, 52788.602 23/03/04,16:18:56,06,10,1, 11.9,1,1, -0.034, 10528.357, 322.925, 52794.478 23/03/04,16:18:56,07,10,1, 11.9,1,1, -0.034, 10526.591, 322.436, 52787.436 23/03/04,16:18:56,08,10,1, 11.9,1,1, -0.034, 10525.338, 322.840, 52792.021 23/03/04,16:18:56,09,10,1, 11.9,1,1, -0.034, 10529.461, 322.886, 52793.289 23/03/04,16:18:56,10,10,1, 11.9,1,1, -0.034, 10525.469, 322.365, 52787.361 23/03/04,16:18:56,11,10,1, 11.9,1,1, -0.034, 10527.236, 322.840, 52794.299 23/03/04,16:18:56,12,10,1, 11.9,1,1, -0.034, 10528.471, 322.488, 52789.859 23/03/04,16:18:56,13,10,1, 11.9,1,1, -0.034, 10524.520, 322.498, 52788.756 23/03/04,16:18:56,14,10,1, 11.9,1,1, -0.034, 10528.259, 322.923, 52794.235 23/03/04,16:18:56,15,10,1, 11.9,1,1, -0.034, 10526.653, 322.504, 52787.596 23/03/04,16:18:56,16,10,1, 11.9,1,1, -0.034, 10525.357, 322.833, 52791.899 23/03/04,16:18:56,17,10,1, 11.9,1,1, -0.034, 10529.365, 322.867, 52793.153 23/03/04,16:18:56,18,10,1, 11.9,1,1, -0.034, 10525.566, 322.419, 52787.549 23/03/04,16:18:56,19,10,1, 11.9,1,1, -0.034, 10527.171, 322.832, 52794.172 23/03/04,16:18:57,00,09,1, 11.9,1,1, -0.036, 10527.169, 322.832, 52794.172 23/03/04,16:18:57,01,09,1, 11.9,1,1, -0.036, 10528.917, 322.937, 52793.541 23/03/04,16:18:57,02,09,1, 11.9,1,1, -0.036, 10526.211, 322.514, 52787.909 23/03/04,16:18:57,03,09,1, 11.9,1,1, -0.036, 10526.742, 322.739, 52793.313 23/03/04,16:18:57,04,09,1, 11.9,1,1, -0.036, 10528.833, 322.568, 52791.204 23/03/04,16:18:57,05,09,1, 11.9,1,1, -0.036, 10524.999, 322.295, 52788.202 23/03/04,16:18:57,06,09,1, 11.9,1,1, -0.036, 10527.766, 322.749, 52793.940 23/03/04,16:18:57,07,09,1, 11.9,1,1, -0.036, 10527.258, 322.508, 52788.604 23/03/04,16:18:57,08,09,1, 11.9,1,1, -0.036, 10525.264, 322.583, 52790.391 23/03/04,16:18:57,09,09,1, 11.9,1,1, -0.036, 10528.437, 322.878, 52793.430 23/03/04,16:18:57,10,09,1, 11.9,1,1, -0.036, 10526.588, 322.575, 52788.694 23/03/04,16:18:57,11,09,1, 11.9,1,1, -0.036, 10526.295, 322.631, 52792.228 23/03/04,16:18:57,12,09,1, 11.9,1,1, -0.036, 10528.727, 322.767, 52791.991 23/03/04,16:18:57,13,09,1, 11.9,1,1, -0.036, 10525.515, 322.324, 52788.311 23/03/04,16:18:57,14,09,1, 11.9,1,1, -0.036, 10527.290, 322.667, 52793.378 23/03/04,16:18:57,15,09,1, 11.9,1,1, -0.036, 10527.678, 322.589, 52789.707 23/03/04,16:18:57,16,09,1, 11.9,1,1, -0.036, 10525.155, 322.501, 52789.863 23/03/04,16:18:57,17,09,1, 11.9,1,1, -0.036, 10528.332, 322.887, 52793.582 23/03/04,16:18:57,18,09,1, 11.9,1,1, -0.036, 10526.657, 322.565, 52788.665 23/03/04,16:18:57,19,09,1, 11.9,1,1, -0.036, 10526.210, 322.634, 52792.142 23/03/04,16:18:58,00,09,1, 11.8,1,1, -0.040, 10526.209, 322.634, 52792.142 23/03/04,16:18:58,01,09,1, 11.8,1,1, -0.040, 10528.073, 322.844, 52793.514 23/03/04,16:18:58,02,09,1, 11.8,1,1, -0.040, 10526.952, 322.584, 52788.737 23/03/04,16:18:58,03,09,1, 11.8,1,1, -0.040, 10525.938, 322.674, 52791.654 23/03/04,16:18:58,04,09,1, 11.8,1,1, -0.040, 10528.772, 322.831, 52792.710 23/03/04,16:18:58,05,09,1, 11.8,1,1, -0.040, 10525.888, 322.426, 52788.340 23/03/04,16:18:58,06,09,1, 11.8,1,1, -0.040, 10527.005, 322.653, 52793.132 23/03/04,16:18:58,07,09,1, 11.8,1,1, -0.040, 10528.052, 322.671, 52790.308 23/03/04,16:18:58,08,09,1, 11.8,1,1, -0.040, 10525.168, 322.411, 52789.209 23/03/04,16:18:58,09,09,1, 11.8,1,1, -0.040, 10528.021, 322.886, 52793.566 23/03/04,16:18:58,10,09,1, 11.8,1,1, -0.040, 10526.992, 322.618, 52788.766 23/03/04,16:18:58,11,09,1, 11.8,1,1, -0.040, 10525.880, 322.606, 52791.566 23/03/04,16:18:58,12,09,1, 11.8,1,1, -0.040, 10528.762, 322.854, 52792.666 23/03/04,16:18:58,13,09,1, 11.8,1,1, -0.040, 10526.002, 322.414, 52788.547 23/03/04,16:18:58,14,09,1, 11.8,1,1, -0.040, 10526.994, 322.599, 52792.929 23/03/04,16:18:58,15,09,1, 11.8,1,1, -0.040, 10528.026, 322.600, 52790.477 23/03/04,16:18:58,16,09,1, 11.8,1,1, -0.040, 10525.254, 322.424, 52789.250 23/03/04,16:18:58,17,09,1, 11.8,1,1, -0.040, 10527.920, 322.800, 52793.396 23/03/04,16:18:58,18,09,1, 11.8,1,1, -0.040, 10527.012, 322.657, 52788.938 23/03/04,16:18:58,19,09,1, 11.8,1,1, -0.040, 10525.889, 322.594, 52791.440 23/03/04,16:18:59,00,10,1, 11.8,1,1, -0.040, 10525.883, 322.594, 52791.440 23/03/04,16:18:59,01,10,1, 11.8,1,1, -0.040, 10527.509, 322.671, 52792.762 23/03/04,16:18:59,02,10,1, 11.8,1,1, -0.040, 10527.206, 322.705, 52789.604 23/03/04,16:18:59,03,10,1, 11.8,1,1, -0.040, 10525.953, 322.589, 52790.921 23/03/04,16:18:59,04,10,1, 11.8,1,1, -0.040, 10528.319, 322.766, 52792.590 23/03/04,16:18:59,05,10,1, 11.8,1,1, -0.040, 10526.533, 322.588, 52789.051 23/03/04,16:18:59,06,10,1, 11.8,1,1, -0.040, 10526.795, 322.583, 52792.328 23/03/04,16:18:59,07,10,1, 11.8,1,1, -0.040, 10528.128, 322.695, 52790.987 23/03/04,16:18:59,08,10,1, 11.8,1,1, -0.040, 10525.700, 322.442, 52789.259 23/03/04,16:18:59,09,10,1, 11.8,1,1, -0.040, 10527.489, 322.619, 52792.760 23/03/04,16:18:59,10,10,1, 11.8,1,1, -0.040, 10527.246, 322.750, 52789.590 23/03/04,16:18:59,11,10,1, 11.8,1,1, -0.040, 10525.886, 322.557, 52790.711 23/03/04,16:18:59,12,10,1, 11.8,1,1, -0.040, 10528.391, 322.854, 52792.802 23/03/04,16:18:59,13,10,1, 11.8,1,1, -0.040, 10526.565, 322.578, 52788.992 23/03/04,16:18:59,14,10,1, 11.8,1,1, -0.040, 10526.812, 322.575, 52792.441 23/03/04,16:18:59,15,10,1, 11.8,1,1, -0.040, 10528.246, 322.675, 52791.112 23/03/04,16:18:59,16,10,1, 11.8,1,1, -0.040, 10525.695, 322.453, 52789.173 23/03/04,16:18:59,17,10,1, 11.8,1,1, -0.040, 10527.514, 322.669, 52792.906 23/03/04,16:18:59,18,10,1, 11.8,1,1, -0.040, 10527.267, 322.724, 52789.526 23/03/04,16:18:59,19,10,1, 11.8,1,1, -0.040, 10525.817, 322.605, 52790.790 23/03/04,16:19:00,00,09,1, 11.9,1,1, -0.037, 10525.817, 322.605, 52790.790 23/03/04,16:19:00,01,09,1, 11.9,1,1, -0.037, 10527.333, 322.612, 52792.764 23/03/04,16:19:00,02,09,1, 11.9,1,1, -0.037, 10527.506, 322.727, 52789.896 23/03/04,16:19:00,03,09,1, 11.9,1,1, -0.037, 10525.749, 322.547, 52790.243 23/03/04,16:19:00,04,09,1, 11.9,1,1, -0.037, 10528.177, 322.862, 52792.888 23/03/04,16:19:00,05,09,1, 11.9,1,1, -0.037, 10526.817, 322.719, 52789.202 23/03/04,16:19:00,06,09,1, 11.9,1,1, -0.037, 10526.618, 322.585, 52792.065 23/03/04,16:19:00,07,09,1, 11.9,1,1, -0.037, 10528.525, 322.783, 52791.837 23/03/04,16:19:00,08,09,1, 11.9,1,1, -0.037, 10525.620, 322.388, 52788.565 23/03/04,16:19:00,09,09,1, 11.9,1,1, -0.037, 10527.645, 322.705, 52793.459 23/03/04,16:19:00,10,09,1, 11.9,1,1, -0.037, 10527.224, 322.576, 52788.847 23/03/04,16:19:00,11,09,1, 11.9,1,1, -0.037, 10525.374, 322.680, 52790.621 23/03/04,16:19:00,12,09,1, 11.9,1,1, -0.037, 10528.724, 322.848, 52793.160 23/03/04,16:19:00,13,09,1, 11.9,1,1, -0.037, 10526.356, 322.682, 52788.521 23/03/04,16:19:00,14,09,1, 11.9,1,1, -0.037, 10526.958, 322.793, 52793.073 23/03/04,16:19:00,15,09,1, 11.9,1,1, -0.037, 10528.737, 322.645, 52791.134 23/03/04,16:19:00,16,09,1, 11.9,1,1, -0.037, 10525.441, 322.449, 52788.754 23/03/04,16:19:00,17,09,1, 11.9,1,1, -0.037, 10527.759, 322.736, 52793.406 23/03/04,16:19:00,18,09,1, 11.9,1,1, -0.037, 10527.203, 322.572, 52788.801 23/03/04,16:19:00,19,09,1, 11.9,1,1, -0.037, 10525.389, 322.742, 52790.623 23/03/04,16:19:01,00,09,1, 11.9,1,1, -0.033, 10525.383, 322.742, 52790.623 23/03/04,16:19:01,01,09,1, 11.9,1,1, -0.033, 10527.615, 322.678, 52793.413 23/03/04,16:19:01,02,09,1, 11.9,1,1, -0.033, 10527.667, 322.534, 52789.323 23/03/04,16:19:01,03,09,1, 11.9,1,1, -0.033, 10525.240, 322.636, 52789.880 23/03/04,16:19:01,04,09,1, 11.9,1,1, -0.033, 10528.367, 322.862, 52793.264 23/03/04,16:19:01,05,09,1, 11.9,1,1, -0.033, 10526.593, 322.661, 52788.470 23/03/04,16:19:01,06,09,1, 11.9,1,1, -0.033, 10526.470, 322.822, 52792.499 23/03/04,16:19:01,07,09,1, 11.9,1,1, -0.033, 10528.990, 322.779, 52792.016 23/03/04,16:19:01,08,09,1, 11.9,1,1, -0.033, 10525.892, 322.535, 52788.632 23/03/04,16:19:01,09,09,1, 11.9,1,1, -0.033, 10527.602, 322.660, 52793.419 23/03/04,16:19:01,10,09,1, 11.9,1,1, -0.033, 10527.737, 322.523, 52789.386 23/03/04,16:19:01,11,09,1, 11.9,1,1, -0.033, 10525.165, 322.604, 52789.652 23/03/04,16:19:01,12,09,1, 11.9,1,1, -0.033, 10528.417, 322.888, 52793.395 23/03/04,16:19:01,13,09,1, 11.9,1,1, -0.033, 10526.628, 322.659, 52788.306 23/03/04,16:19:01,14,09,1, 11.9,1,1, -0.033, 10526.422, 322.849, 52792.475 23/03/04,16:19:01,15,09,1, 11.9,1,1, -0.033, 10529.092, 322.751, 52792.182 23/03/04,16:19:01,16,09,1, 11.9,1,1, -0.033, 10525.808, 322.455, 52788.461 23/03/04,16:19:01,17,09,1, 11.9,1,1, -0.033, 10527.549, 322.704, 52793.497 23/03/04,16:19:01,18,09,1, 11.9,1,1, -0.033, 10528.014, 322.415, 52788.529 23/03/04,16:19:01,19,09,1, 11.9,1,1, -0.033, 10524.785, 322.669, 52789.934 23/03/04,16:19:02,00,09,1, 11.9,1,1, -0.034, 10524.782, 322.669, 52789.934 23/03/04,16:19:02,01,09,1, 11.9,1,1, -0.034, 10527.739, 322.960, 52794.591 23/03/04,16:19:02,02,09,1, 11.9,1,1, -0.034, 10528.484, 322.443, 52789.461 23/03/04,16:19:02,03,09,1, 11.9,1,1, -0.034, 10524.784, 322.566, 52789.093 23/03/04,16:19:02,04,09,1, 11.9,1,1, -0.034, 10528.691, 322.941, 52794.267 23/03/04,16:19:02,05,09,1, 11.9,1,1, -0.034, 10526.586, 322.446, 52787.340 23/03/04,16:19:02,06,09,1, 11.9,1,1, -0.034, 10525.760, 322.921, 52792.286 23/03/04,16:19:02,07,09,1, 11.9,1,1, -0.034, 10529.570, 322.841, 52792.839 23/03/04,16:19:02,08,09,1, 11.9,1,1, -0.034, 10525.651, 322.474, 52787.599 23/03/04,16:19:02,09,09,1, 11.9,1,1, -0.034, 10527.712, 322.862, 52794.436 23/03/04,16:19:02,10,09,1, 11.9,1,1, -0.034, 10528.581, 322.420, 52789.571 23/03/04,16:19:02,11,09,1, 11.9,1,1, -0.034, 10524.778, 322.515, 52788.942 23/03/04,16:19:02,12,09,1, 11.9,1,1, -0.034, 10528.684, 322.902, 52794.190 23/03/04,16:19:02,13,09,1, 11.9,1,1, -0.034, 10526.652, 322.509, 52787.523 23/03/04,16:19:02,14,09,1, 11.9,1,1, -0.034, 10525.793, 322.935, 52792.300 23/03/04,16:19:02,15,09,1, 11.9,1,1, -0.034, 10529.465, 322.881, 52792.799 23/03/04,16:19:02,16,09,1, 11.9,1,1, -0.034, 10525.726, 322.468, 52787.711 23/03/04,16:19:02,17,09,1, 11.9,1,1, -0.034, 10527.662, 322.910, 52794.360 23/03/04,16:19:02,18,09,1, 11.9,1,1, -0.034, 10528.604, 322.417, 52789.702 23/03/04,16:19:02,19,09,1, 11.9,1,1, -0.034, 10524.853, 322.483, 52788.917 23/03/04,16:19:03,00,10,1, 12.0,1,1, -0.037, 10524.849, 322.483, 52788.917 23/03/04,16:19:03,01,10,1, 12.0,1,1, -0.037, 10527.245, 322.991, 52794.002 23/03/04,16:19:03,02,10,1, 12.0,1,1, -0.037, 10529.227, 322.537, 52790.752 23/03/04,16:19:03,03,10,1, 12.0,1,1, -0.037, 10525.165, 322.443, 52788.437 23/03/04,16:19:03,04,10,1, 12.0,1,1, -0.037, 10528.440, 322.869, 52794.321 23/03/04,16:19:03,05,10,1, 12.0,1,1, -0.037, 10527.272, 322.448, 52787.840 23/03/04,16:19:03,06,10,1, 12.0,1,1, -0.037, 10525.289, 322.812, 52791.031 23/03/04,16:19:03,07,10,1, 12.0,1,1, -0.037, 10529.367, 322.956, 52793.466 23/03/04,16:19:03,08,10,1, 12.0,1,1, -0.037, 10526.075, 322.520, 52787.576 23/03/04,16:19:03,09,10,1, 12.0,1,1, -0.037, 10527.209, 322.974, 52793.982 23/03/04,16:19:03,10,10,1, 12.0,1,1, -0.037, 10529.246, 322.592, 52790.950 23/03/04,16:19:03,11,10,1, 12.0,1,1, -0.037, 10525.123, 322.394, 52788.144 23/03/04,16:19:03,12,10,1, 12.0,1,1, -0.037, 10528.424, 322.819, 52794.508 23/03/04,16:19:03,13,10,1, 12.0,1,1, -0.037, 10527.397, 322.440, 52787.851 23/03/04,16:19:03,14,10,1, 12.0,1,1, -0.037, 10525.125, 322.777, 52790.833 23/03/04,16:19:03,15,10,1, 12.0,1,1, -0.037, 10529.361, 322.937, 52793.625 23/03/04,16:19:03,16,10,1, 12.0,1,1, -0.037, 10526.114, 322.589, 52787.419 23/03/04,16:19:03,17,10,1, 12.0,1,1, -0.037, 10527.097, 322.960, 52793.987 23/03/04,16:19:03,18,10,1, 12.0,1,1, -0.037, 10529.366, 322.631, 52791.107 23/03/04,16:19:03,19,10,1, 12.0,1,1, -0.037, 10525.169, 322.417, 52788.276 23/03/04,16:19:04,00,10,1, 11.8,1,1, -0.034, 10525.166, 322.417, 52788.276 23/03/04,16:19:04,01,10,1, 11.8,1,1, -0.034, 10526.534, 323.029, 52793.126 23/03/04,16:19:04,02,10,1, 11.8,1,1, -0.034, 10529.680, 322.806, 52792.105 23/03/04,16:19:04,03,10,1, 11.8,1,1, -0.034, 10525.534, 322.475, 52787.857 23/03/04,16:19:04,04,10,1, 11.8,1,1, -0.034, 10528.125, 322.837, 52794.562 23/03/04,16:19:04,05,10,1, 11.8,1,1, -0.034, 10528.137, 322.428, 52788.719 23/03/04,16:19:04,06,10,1, 11.8,1,1, -0.034, 10524.930, 322.643, 52789.651 23/03/04,16:19:04,07,10,1, 11.8,1,1, -0.034, 10529.124, 322.981, 52793.975 23/03/04,16:19:04,08,10,1, 11.8,1,1, -0.034, 10526.519, 322.529, 52787.331 23/03/04,16:19:04,09,10,1, 11.8,1,1, -0.034, 10526.414, 322.981, 52793.056 23/03/04,16:19:04,10,10,1, 11.8,1,1, -0.034, 10529.658, 322.797, 52792.196 23/03/04,16:19:04,11,10,1, 11.8,1,1, -0.034, 10525.545, 322.501, 52787.869 23/03/04,16:19:04,12,10,1, 11.8,1,1, -0.034, 10528.118, 322.885, 52794.524 23/03/04,16:19:04,13,10,1, 11.8,1,1, -0.034, 10528.164, 322.390, 52788.860 23/03/04,16:19:04,14,10,1, 11.8,1,1, -0.034, 10525.007, 322.640, 52789.670 23/03/04,16:19:04,15,10,1, 11.8,1,1, -0.034, 10528.980, 322.931, 52793.881 23/03/04,16:19:04,16,10,1, 11.8,1,1, -0.034, 10526.508, 322.538, 52787.366 23/03/04,16:19:04,17,10,1, 11.8,1,1, -0.034, 10526.404, 323.031, 52792.894 23/03/04,16:19:04,18,10,1, 11.8,1,1, -0.034, 10529.633, 322.792, 52792.272 23/03/04,16:19:04,19,10,1, 11.8,1,1, -0.034, 10525.674, 322.524, 52787.937 23/03/04,16:19:05,00,10,1, 11.9,1,1, -0.037, 10525.666, 322.524, 52787.937 23/03/04,16:19:05,01,10,1, 11.9,1,1, -0.037, 10525.814, 322.994, 52791.982 23/03/04,16:19:05,02,10,1, 11.9,1,1, -0.037, 10529.682, 322.999, 52793.088 23/03/04,16:19:05,03,10,1, 11.9,1,1, -0.037, 10525.980, 322.616, 52787.688 23/03/04,16:19:05,04,10,1, 11.9,1,1, -0.037, 10527.773, 322.995, 52794.342 23/03/04,16:19:05,05,10,1, 11.9,1,1, -0.037, 10529.008, 322.540, 52789.965 23/03/04,16:19:05,06,10,1, 11.9,1,1, -0.037, 10525.128, 322.596, 52788.770 23/03/04,16:19:05,07,10,1, 11.9,1,1, -0.037, 10528.713, 322.935, 52794.186 23/03/04,16:19:05,08,10,1, 11.9,1,1, -0.037, 10527.066, 322.543, 52787.605 23/03/04,16:19:05,09,10,1, 11.9,1,1, -0.037, 10525.763, 322.962, 52791.835 23/03/04,16:19:05,10,10,1, 11.9,1,1, -0.037, 10529.682, 322.990, 52793.148 23/03/04,16:19:05,11,10,1, 11.9,1,1, -0.037, 10526.038, 322.588, 52787.461 23/03/04,16:19:05,12,10,1, 11.9,1,1, -0.037, 10527.649, 323.038, 52794.370 23/03/04,16:19:05,13,10,1, 11.9,1,1, -0.037, 10529.182, 322.582, 52790.222 23/03/04,16:19:05,14,10,1, 11.9,1,1, -0.037, 10525.073, 322.541, 52788.658 23/03/04,16:19:05,15,10,1, 11.9,1,1, -0.037, 10528.785, 322.954, 52794.405 23/03/04,16:19:05,16,10,1, 11.9,1,1, -0.037, 10527.151, 322.534, 52787.528 23/03/04,16:19:05,17,10,1, 11.9,1,1, -0.037, 10525.619, 322.959, 52791.638 23/03/04,16:19:05,18,10,1, 11.9,1,1, -0.037, 10529.755, 323.013, 52793.323 23/03/04,16:19:05,19,10,1, 11.9,1,1, -0.037, 10526.040, 322.565, 52787.436 23/03/04,16:19:06,00,10,1, 11.9,1,1, -0.040, 10526.034, 322.565, 52787.436 23/03/04,16:19:06,01,10,1, 11.9,1,1, -0.040, 10525.269, 322.828, 52790.365 23/03/04,16:19:06,02,10,1, 11.9,1,1, -0.040, 10529.507, 323.053, 52793.769 23/03/04,16:19:06,03,10,1, 11.9,1,1, -0.040, 10526.395, 322.633, 52787.313 23/03/04,16:19:06,04,10,1, 11.9,1,1, -0.040, 10527.062, 323.084, 52793.721 23/03/04,16:19:06,05,10,1, 11.9,1,1, -0.040, 10529.780, 322.787, 52791.469 23/03/04,16:19:06,06,10,1, 11.9,1,1, -0.040, 10525.519, 322.551, 52788.111 23/03/04,16:19:06,07,10,1, 11.9,1,1, -0.040, 10528.553, 322.994, 52794.593 23/03/04,16:19:06,08,10,1, 11.9,1,1, -0.040, 10527.959, 322.547, 52788.177 23/03/04,16:19:06,09,10,1, 11.9,1,1, -0.040, 10525.251, 322.837, 52790.316 23/03/04,16:19:06,10,10,1, 11.9,1,1, -0.040, 10529.467, 323.105, 52793.815 23/03/04,16:19:06,11,10,1, 11.9,1,1, -0.040, 10526.510, 322.653, 52787.264 23/03/04,16:19:06,12,10,1, 11.9,1,1, -0.040, 10527.044, 323.111, 52793.601 23/03/04,16:19:06,13,10,1, 11.9,1,1, -0.040, 10529.764, 322.782, 52791.559 23/03/04,16:19:06,14,10,1, 11.9,1,1, -0.040, 10525.639, 322.556, 52788.180 23/03/04,16:19:06,15,10,1, 11.9,1,1, -0.040, 10528.496, 322.911, 52794.351 23/03/04,16:19:06,16,10,1, 11.9,1,1, -0.040, 10528.013, 322.501, 52788.344 23/03/04,16:19:06,17,10,1, 11.9,1,1, -0.040, 10525.265, 322.877, 52790.261 23/03/04,16:19:06,18,10,1, 11.9,1,1, -0.040, 10529.412, 323.092, 52793.758 23/03/04,16:19:06,19,10,1, 11.9,1,1, -0.040, 10526.577, 322.718, 52787.385 23/03/04,16:19:07,00,10,1, 11.9,1,1, -0.036, 10526.576, 322.718, 52787.385 23/03/04,16:19:07,01,10,1, 11.9,1,1, -0.036, 10525.280, 322.715, 52789.308 23/03/04,16:19:07,02,10,1, 11.9,1,1, -0.036, 10529.167, 323.055, 52794.007 23/03/04,16:19:07,03,10,1, 11.9,1,1, -0.036, 10526.989, 322.622, 52787.467 23/03/04,16:19:07,04,10,1, 11.9,1,1, -0.036, 10526.397, 323.085, 52792.472 23/03/04,16:19:07,05,10,1, 11.9,1,1, -0.036, 10529.948, 322.977, 52792.577 23/03/04,16:19:07,06,10,1, 11.9,1,1, -0.036, 10526.079, 322.660, 52787.771 23/03/04,16:19:07,07,10,1, 11.9,1,1, -0.036, 10528.238, 323.036, 52794.404 23/03/04,16:19:07,08,10,1, 11.9,1,1, -0.036, 10528.835, 322.560, 52789.362 23/03/04,16:19:07,09,10,1, 11.9,1,1, -0.036, 10525.276, 322.721, 52789.148 23/03/04,16:19:07,10,10,1, 11.9,1,1, -0.036, 10529.084, 323.066, 52794.105 23/03/04,16:19:07,11,10,1, 11.9,1,1, -0.036, 10527.116, 322.629, 52787.338 23/03/04,16:19:07,12,10,1, 11.9,1,1, -0.036, 10526.261, 323.143, 52792.318 23/03/04,16:19:07,13,10,1, 11.9,1,1, -0.036, 10530.056, 323.033, 52792.838 23/03/04,16:19:07,14,10,1, 11.9,1,1, -0.036, 10526.106, 322.655, 52787.625 23/03/04,16:19:07,15,10,1, 11.9,1,1, -0.036, 10528.133, 323.103, 52794.475 23/03/04,16:19:07,16,10,1, 11.9,1,1, -0.036, 10529.050, 322.562, 52789.576 23/03/04,16:19:07,17,10,1, 11.9,1,1, -0.036, 10525.263, 322.668, 52788.870 23/03/04,16:19:07,18,10,1, 11.9,1,1, -0.036, 10529.151, 323.034, 52794.277 23/03/04,16:19:07,19,10,1, 11.9,1,1, -0.036, 10527.186, 322.629, 52787.398 23/03/04,16:19:08,00,10,1, 11.9,1,1, -0.036, 10527.185, 322.629, 52787.398 23/03/04,16:19:08,01,10,1, 11.9,1,1, -0.036, 10526.025, 322.750, 52789.522 23/03/04,16:19:08,02,10,1, 11.9,1,1, -0.036, 10528.972, 322.872, 52793.514 23/03/04,16:19:08,03,10,1, 11.9,1,1, -0.036, 10527.270, 322.642, 52787.923 23/03/04,16:19:08,04,10,1, 11.9,1,1, -0.036, 10526.389, 323.091, 52791.769 23/03/04,16:19:08,05,10,1, 11.9,1,1, -0.036, 10529.499, 322.949, 52792.393 23/03/04,16:19:08,06,10,1, 11.9,1,1, -0.036, 10526.513, 322.877, 52788.301 23/03/04,16:19:08,07,10,1, 11.9,1,1, -0.036, 10528.204, 323.072, 52793.883 23/03/04,16:19:08,08,10,1, 11.9,1,1, -0.036, 10529.198, 322.691, 52790.129 23/03/04,16:19:08,09,10,1, 11.9,1,1, -0.036, 10526.003, 322.793, 52789.452 23/03/04,16:19:08,10,10,1, 11.9,1,1, -0.036, 10528.997, 322.929, 52793.541 23/03/04,16:19:08,11,10,1, 11.9,1,1, -0.036, 10527.396, 322.641, 52787.980 23/03/04,16:19:08,12,10,1, 11.9,1,1, -0.036, 10526.376, 323.090, 52791.756 23/03/04,16:19:08,13,10,1, 11.9,1,1, -0.036, 10529.421, 322.952, 52792.287 23/03/04,16:19:08,14,10,1, 11.9,1,1, -0.036, 10526.554, 322.908, 52788.460 23/03/04,16:19:08,15,10,1, 11.9,1,1, -0.036, 10528.157, 323.146, 52793.762 23/03/04,16:19:08,16,10,1, 11.9,1,1, -0.036, 10529.155, 322.753, 52790.214 23/03/04,16:19:08,17,10,1, 11.9,1,1, -0.036, 10526.148, 322.830, 52789.493 23/03/04,16:19:08,18,10,1, 11.9,1,1, -0.036, 10528.911, 322.867, 52793.363 23/03/04,16:19:08,19,10,1, 11.9,1,1, -0.036, 10527.355, 322.642, 52788.010 23/03/04,16:19:09,00,10,1, 11.9,1,1, -0.038, 10527.352, 322.642, 52788.010 23/03/04,16:19:09,01,10,1, 11.9,1,1, -0.038, 10526.469, 322.627, 52787.933 23/03/04,16:19:09,02,10,1, 11.9,1,1, -0.038, 10528.308, 322.984, 52793.861 23/03/04,16:19:09,03,10,1, 11.9,1,1, -0.038, 10528.927, 322.710, 52789.299 23/03/04,16:19:09,04,10,1, 11.9,1,1, -0.038, 10525.642, 322.767, 52789.233 23/03/04,16:19:09,05,10,1, 11.9,1,1, -0.038, 10529.323, 323.189, 52793.836 23/03/04,16:19:09,06,10,1, 11.9,1,1, -0.038, 10527.471, 322.793, 52787.903 23/03/04,16:19:09,07,10,1, 11.9,1,1, -0.038, 10526.877, 323.084, 52792.346 23/03/04,16:19:09,08,10,1, 11.9,1,1, -0.038, 10530.149, 323.099, 52792.617 23/03/04,16:19:09,09,10,1, 11.9,1,1, -0.038, 10526.502, 322.721, 52787.964 23/03/04,16:19:09,10,10,1, 11.9,1,1, -0.038, 10528.301, 323.000, 52793.851 23/03/04,16:19:09,11,10,1, 11.9,1,1, -0.038, 10528.976, 322.718, 52789.503 23/03/04,16:19:09,12,10,1, 11.9,1,1, -0.038, 10525.679, 322.741, 52789.119 23/03/04,16:19:09,13,10,1, 11.9,1,1, -0.038, 10529.269, 323.176, 52793.853 23/03/04,16:19:09,14,10,1, 11.9,1,1, -0.038, 10527.547, 322.810, 52787.888 23/03/04,16:19:09,15,10,1, 11.9,1,1, -0.038, 10526.839, 323.109, 52792.262 23/03/04,16:19:09,16,10,1, 11.9,1,1, -0.038, 10530.184, 323.091, 52792.653 23/03/04,16:19:09,17,10,1, 11.9,1,1, -0.038, 10526.557, 322.676, 52787.868 23/03/04,16:19:09,18,10,1, 11.9,1,1, -0.038, 10528.283, 323.029, 52793.852 23/03/04,16:19:09,19,10,1, 11.9,1,1, -0.038, 10529.008, 322.757, 52789.623 23/03/04,16:19:10,00,10,1, 11.9,1,1, -0.035, 10529.004, 322.757, 52789.623 23/03/04,16:19:10,01,10,1, 11.9,1,1, -0.035, 10526.956, 322.818, 52787.901 23/03/04,16:19:10,02,10,1, 11.9,1,1, -0.035, 10528.145, 323.076, 52793.700 23/03/04,16:19:10,03,10,1, 11.9,1,1, -0.035, 10529.426, 322.727, 52789.405 23/03/04,16:19:10,04,10,1, 11.9,1,1, -0.035, 10525.924, 322.779, 52789.133 23/03/04,16:19:10,05,10,1, 11.9,1,1, -0.035, 10529.380, 323.112, 52793.817 23/03/04,16:19:10,06,10,1, 11.9,1,1, -0.035, 10527.473, 322.749, 52787.647 23/03/04,16:19:10,07,10,1, 11.9,1,1, -0.035, 10526.895, 323.207, 52792.443 23/03/04,16:19:10,08,10,1, 11.9,1,1, -0.035, 10529.604, 323.085, 52792.646 23/03/04,16:19:10,09,10,1, 11.9,1,1, -0.035, 10527.286, 322.945, 52788.839 23/03/04,16:19:10,10,10,1, 11.9,1,1, -0.035, 10528.248, 322.977, 52793.074 23/03/04,16:19:10,11,10,1, 11.9,1,1, -0.035, 10529.251, 322.843, 52790.468 23/03/04,16:19:10,12,10,1, 11.9,1,1, -0.035, 10526.439, 322.799, 52789.280 23/03/04,16:19:10,13,10,1, 11.9,1,1, -0.035, 10528.759, 322.964, 52792.851 23/03/04,16:19:10,14,10,1, 11.9,1,1, -0.035, 10527.802, 322.923, 52788.809 23/03/04,16:19:10,15,10,1, 11.9,1,1, -0.035, 10526.895, 323.030, 52791.264 23/03/04,16:19:10,16,10,1, 11.9,1,1, -0.035, 10529.518, 323.071, 52792.469 23/03/04,16:19:10,17,10,1, 11.9,1,1, -0.035, 10527.348, 322.949, 52788.912 23/03/04,16:19:10,18,10,1, 11.9,1,1, -0.035, 10528.212, 323.016, 52792.929 23/03/04,16:19:10,19,10,1, 11.9,1,1, -0.035, 10529.248, 322.888, 52790.529 23/03/04,16:19:11,00,10,1, 11.8,1,1, -0.036, 10529.246, 322.888, 52790.529 23/03/04,16:19:11,01,10,1, 11.8,1,1, -0.036, 10527.517, 322.978, 52788.701 23/03/04,16:19:11,02,10,1, 11.8,1,1, -0.036, 10528.121, 323.067, 52792.955 23/03/04,16:19:11,03,10,1, 11.8,1,1, -0.036, 10529.620, 322.942, 52790.944 23/03/04,16:19:11,04,10,1, 11.8,1,1, -0.036, 10526.760, 322.797, 52789.056 23/03/04,16:19:11,05,10,1, 11.8,1,1, -0.036, 10528.817, 322.951, 52793.053 23/03/04,16:19:11,06,10,1, 11.8,1,1, -0.036, 10528.222, 322.924, 52788.809 23/03/04,16:19:11,07,10,1, 11.8,1,1, -0.036, 10526.694, 323.017, 52790.757 23/03/04,16:19:11,08,10,1, 11.8,1,1, -0.036, 10529.546, 323.161, 52792.679 23/03/04,16:19:11,09,10,1, 11.8,1,1, -0.036, 10527.504, 323.010, 52788.648 23/03/04,16:19:11,10,10,1, 11.8,1,1, -0.036, 10528.046, 323.074, 52792.903 23/03/04,16:19:11,11,10,1, 11.8,1,1, -0.036, 10529.695, 322.909, 52791.132 23/03/04,16:19:11,12,10,1, 11.8,1,1, -0.036, 10526.718, 322.820, 52788.859 23/03/04,16:19:11,13,10,1, 11.8,1,1, -0.036, 10528.879, 323.009, 52793.308 23/03/04,16:19:11,14,10,1, 11.8,1,1, -0.036, 10528.290, 322.894, 52788.786 23/03/04,16:19:11,15,10,1, 11.8,1,1, -0.036, 10526.645, 323.073, 52790.603 23/03/04,16:19:11,16,10,1, 11.8,1,1, -0.036, 10529.653, 323.223, 52792.815 23/03/04,16:19:11,17,10,1, 11.8,1,1, -0.036, 10527.520, 322.989, 52788.504 23/03/04,16:19:11,18,10,1, 11.8,1,1, -0.036, 10528.069, 323.114, 52792.927 23/03/04,16:19:11,19,10,1, 11.8,1,1, -0.036, 10529.808, 322.928, 52791.107 23/03/04,16:19:12,00,10,1, 11.9,1,1, -0.039, 10529.805, 322.928, 52791.107 23/03/04,16:19:12,01,10,1, 11.9,1,1, -0.039, 10527.739, 322.975, 52788.420 23/03/04,16:19:12,02,10,1, 11.9,1,1, -0.039, 10527.930, 323.144, 52792.644 23/03/04,16:19:12,03,10,1, 11.9,1,1, -0.039, 10530.048, 323.032, 52791.620 23/03/04,16:19:12,04,10,1, 11.9,1,1, -0.039, 10527.036, 322.818, 52788.810 23/03/04,16:19:12,05,10,1, 11.9,1,1, -0.039, 10528.901, 323.020, 52793.231 23/03/04,16:19:12,06,10,1, 11.9,1,1, -0.039, 10528.725, 322.885, 52789.143 23/03/04,16:19:12,07,10,1, 11.9,1,1, -0.039, 10526.593, 322.967, 52790.085 23/03/04,16:19:12,08,10,1, 11.9,1,1, -0.039, 10529.571, 323.197, 52792.995 23/03/04,16:19:12,09,10,1, 11.9,1,1, -0.039, 10527.766, 322.996, 52788.442 23/03/04,16:19:12,10,10,1, 11.9,1,1, -0.039, 10527.924, 323.159, 52792.604 23/03/04,16:19:12,11,10,1, 11.9,1,1, -0.039, 10530.086, 323.003, 52791.593 23/03/04,16:19:12,12,10,1, 11.9,1,1, -0.039, 10527.064, 322.867, 52788.846 23/03/04,16:19:12,13,10,1, 11.9,1,1, -0.039, 10528.885, 322.929, 52793.189 23/03/04,16:19:12,14,10,1, 11.9,1,1, -0.039, 10528.714, 322.877, 52789.192 23/03/04,16:19:12,15,10,1, 11.9,1,1, -0.039, 10526.719, 322.975, 52790.108 23/03/04,16:19:12,16,10,1, 11.9,1,1, -0.039, 10529.475, 323.204, 52792.770 23/03/04,16:19:12,17,10,1, 11.9,1,1, -0.039, 10527.786, 323.063, 52788.658 23/03/04,16:19:12,18,10,1, 11.9,1,1, -0.039, 10527.930, 323.182, 52792.504 23/03/04,16:19:12,19,10,1, 11.9,1,1, -0.039, 10529.999, 323.013, 52791.634 23/03/04,16:19:13,00,10,1, 11.9,1,1, -0.034, 10529.997, 323.013, 52791.634 23/03/04,16:19:13,01,10,1, 11.9,1,1, -0.034, 10528.008, 323.101, 52788.622 23/03/04,16:19:13,02,10,1, 11.9,1,1, -0.034, 10527.766, 323.207, 52792.081 23/03/04,16:19:13,03,10,1, 11.9,1,1, -0.034, 10530.094, 323.152, 52791.976 23/03/04,16:19:13,04,10,1, 11.9,1,1, -0.034, 10527.430, 322.881, 52788.783 23/03/04,16:19:13,05,10,1, 11.9,1,1, -0.034, 10528.876, 323.007, 52793.050 23/03/04,16:19:13,06,10,1, 11.9,1,1, -0.034, 10529.118, 322.915, 52789.601 23/03/04,16:19:13,07,10,1, 11.9,1,1, -0.034, 10526.755, 322.967, 52789.684 23/03/04,16:19:13,08,10,1, 11.9,1,1, -0.034, 10529.444, 323.191, 52792.824 23/03/04,16:19:13,09,10,1, 11.9,1,1, -0.034, 10528.007, 323.047, 52788.573 23/03/04,16:19:13,10,10,1, 11.9,1,1, -0.034, 10527.761, 323.213, 52792.087 23/03/04,16:19:13,11,10,1, 11.9,1,1, -0.034, 10530.146, 323.186, 52792.054 23/03/04,16:19:13,12,10,1, 11.9,1,1, -0.034, 10527.432, 322.905, 52788.588 23/03/04,16:19:13,13,10,1, 11.9,1,1, -0.034, 10528.879, 323.030, 52793.211 23/03/04,16:19:13,14,10,1, 11.9,1,1, -0.034, 10529.278, 322.925, 52789.595 23/03/04,16:19:13,15,10,1, 11.9,1,1, -0.034, 10526.685, 322.963, 52789.601 23/03/04,16:19:13,16,10,1, 11.9,1,1, -0.034, 10529.519, 323.132, 52793.013 23/03/04,16:19:13,17,10,1, 11.9,1,1, -0.034, 10528.069, 323.073, 52788.511 23/03/04,16:19:13,18,10,1, 11.9,1,1, -0.034, 10527.688, 323.222, 52792.122 23/03/04,16:19:13,19,10,1, 11.9,1,1, -0.034, 10530.251, 323.164, 52792.139 23/03/04,16:19:14,00,10,1, 11.9,1,1, -0.044, 10530.248, 323.164, 52792.139 23/03/04,16:19:14,01,10,1, 11.9,1,1, -0.044, 10528.272, 323.105, 52788.507 23/03/04,16:19:14,02,10,1, 11.9,1,1, -0.044, 10527.566, 323.257, 52791.674 23/03/04,16:19:14,03,10,1, 11.9,1,1, -0.044, 10530.352, 323.242, 52792.387 23/03/04,16:19:14,04,10,1, 11.9,1,1, -0.044, 10527.717, 323.001, 52788.594 23/03/04,16:19:14,05,10,1, 11.9,1,1, -0.044, 10528.879, 323.098, 52793.120 23/03/04,16:19:14,06,10,1, 11.9,1,1, -0.044, 10529.667, 322.936, 52790.058 23/03/04,16:19:14,07,10,1, 11.9,1,1, -0.044, 10526.881, 322.940, 52789.295 23/03/04,16:19:14,08,10,1, 11.9,1,1, -0.044, 10529.416, 323.163, 52792.997 23/03/04,16:19:14,09,10,1, 11.9,1,1, -0.044, 10528.312, 323.088, 52788.485 23/03/04,16:19:14,10,10,1, 11.9,1,1, -0.044, 10527.571, 323.250, 52791.620 23/03/04,16:19:14,11,10,1, 11.9,1,1, -0.044, 10530.337, 323.323, 52792.387 23/03/04,16:19:14,12,10,1, 11.9,1,1, -0.044, 10527.765, 323.018, 52788.689 23/03/04,16:19:14,13,10,1, 11.9,1,1, -0.044, 10528.917, 323.123, 52793.053 23/03/04,16:19:14,14,10,1, 11.9,1,1, -0.044, 10529.586, 322.984, 52790.081 23/03/04,16:19:14,15,10,1, 11.9,1,1, -0.044, 10526.974, 322.934, 52789.321 23/03/04,16:19:14,16,10,1, 11.9,1,1, -0.044, 10529.409, 323.159, 52792.838 23/03/04,16:19:14,17,10,1, 11.9,1,1, -0.044, 10528.325, 323.113, 52788.530 23/03/04,16:19:14,18,10,1, 11.9,1,1, -0.044, 10527.620, 323.195, 52791.554 23/03/04,16:19:14,19,10,1, 11.9,1,1, -0.044, 10530.285, 323.242, 52792.334 23/03/04,16:19:15,00,10,1, 11.9,1,1, -0.036, 10530.281, 323.242, 52792.334 23/03/04,16:19:15,01,10,1, 11.9,1,1, -0.036, 10528.613, 323.098, 52788.701 23/03/04,16:19:15,02,10,1, 11.9,1,1, -0.036, 10527.447, 323.219, 52791.147 23/03/04,16:19:15,03,10,1, 11.9,1,1, -0.036, 10530.340, 323.336, 52792.587 23/03/04,16:19:15,04,10,1, 11.9,1,1, -0.036, 10527.997, 323.078, 52788.676 23/03/04,16:19:15,05,10,1, 11.9,1,1, -0.036, 10528.907, 323.132, 52792.975 23/03/04,16:19:15,06,10,1, 11.9,1,1, -0.036, 10530.044, 323.017, 52790.448 23/03/04,16:19:15,07,10,1, 11.9,1,1, -0.036, 10527.193, 322.936, 52789.041 23/03/04,16:19:15,08,10,1, 11.9,1,1, -0.036, 10529.468, 323.063, 52792.895 23/03/04,16:19:15,09,10,1, 11.9,1,1, -0.036, 10528.601, 323.068, 52788.623 23/03/04,16:19:15,10,10,1, 11.9,1,1, -0.036, 10527.382, 323.224, 52790.988 23/03/04,16:19:15,11,10,1, 11.9,1,1, -0.036, 10530.354, 323.290, 52792.625 23/03/04,16:19:15,12,10,1, 11.9,1,1, -0.036, 10528.053, 323.125, 52788.523 23/03/04,16:19:15,13,10,1, 11.9,1,1, -0.036, 10528.854, 323.221, 52793.168 23/03/04,16:19:15,14,10,1, 11.9,1,1, -0.036, 10530.220, 323.018, 52790.655 23/03/04,16:19:15,15,10,1, 11.9,1,1, -0.036, 10527.139, 322.932, 52788.897 23/03/04,16:19:15,16,10,1, 11.9,1,1, -0.036, 10529.533, 323.157, 52793.133 23/03/04,16:19:15,17,10,1, 11.9,1,1, -0.036, 10528.705, 323.039, 52788.589 23/03/04,16:19:15,18,10,1, 11.9,1,1, -0.036, 10527.322, 323.212, 52790.935 23/03/04,16:19:15,19,10,1, 11.9,1,1, -0.036, 10530.285, 323.279, 52792.601 23/03/04,16:19:16,00,10,1, 11.8,1,1, -0.037, 10530.281, 323.279, 52792.601 23/03/04,16:19:16,01,10,1, 11.8,1,1, -0.037, 10528.987, 322.977, 52788.733 23/03/04,16:19:16,02,10,1, 11.8,1,1, -0.037, 10527.297, 323.189, 52790.489 23/03/04,16:19:16,03,10,1, 11.8,1,1, -0.037, 10530.251, 323.332, 52792.795 23/03/04,16:19:16,04,10,1, 11.8,1,1, -0.037, 10528.232, 323.167, 52788.467 23/03/04,16:19:16,05,10,1, 11.8,1,1, -0.037, 10528.741, 323.262, 52792.880 23/03/04,16:19:16,06,10,1, 11.8,1,1, -0.037, 10530.503, 323.168, 52791.090 23/03/04,16:19:16,07,10,1, 11.8,1,1, -0.037, 10527.476, 322.963, 52788.779 23/03/04,16:19:16,08,10,1, 11.8,1,1, -0.037, 10529.499, 323.149, 52793.095 23/03/04,16:19:16,09,10,1, 11.8,1,1, -0.037, 10529.097, 322.966, 52788.771 23/03/04,16:19:16,10,10,1, 11.8,1,1, -0.037, 10527.252, 323.173, 52790.395 23/03/04,16:19:16,11,10,1, 11.8,1,1, -0.037, 10530.325, 323.294, 52792.740 23/03/04,16:19:16,12,10,1, 11.8,1,1, -0.037, 10528.298, 323.142, 52788.570 23/03/04,16:19:16,13,10,1, 11.8,1,1, -0.037, 10528.754, 323.219, 52792.715 23/03/04,16:19:16,14,10,1, 11.8,1,1, -0.037, 10530.398, 323.156, 52791.019 23/03/04,16:19:16,15,10,1, 11.8,1,1, -0.037, 10527.575, 322.982, 52788.903 23/03/04,16:19:16,16,10,1, 11.8,1,1, -0.037, 10529.524, 323.130, 52792.975 23/03/04,16:19:16,17,10,1, 11.8,1,1, -0.037, 10529.092, 323.012, 52788.826 23/03/04,16:19:16,18,10,1, 11.8,1,1, -0.037, 10527.358, 323.133, 52790.380 23/03/04,16:19:16,19,10,1, 11.8,1,1, -0.037, 10530.198, 323.335, 52792.680 23/03/04,16:19:17,00,10,1, 11.9,1,1, -0.037, 10530.198, 323.335, 52792.680 23/03/04,16:19:17,01,10,1, 11.9,1,1, -0.037, 10529.413, 323.022, 52789.129 23/03/04,16:19:17,02,10,1, 11.9,1,1, -0.037, 10527.363, 323.096, 52789.926 23/03/04,16:19:17,03,10,1, 11.9,1,1, -0.037, 10530.165, 323.297, 52792.777 23/03/04,16:19:17,04,10,1, 11.9,1,1, -0.037, 10528.507, 323.201, 52788.538 23/03/04,16:19:17,05,10,1, 11.9,1,1, -0.037, 10528.582, 323.262, 52792.366 23/03/04,16:19:17,06,10,1, 11.9,1,1, -0.037, 10530.682, 323.159, 52791.556 23/03/04,16:19:17,07,10,1, 11.9,1,1, -0.037, 10527.909, 323.053, 52788.789 23/03/04,16:19:17,08,10,1, 11.9,1,1, -0.037, 10529.572, 323.182, 52793.006 23/03/04,16:19:17,09,10,1, 11.9,1,1, -0.037, 10529.476, 322.993, 52789.138 23/03/04,16:19:17,10,10,1, 11.9,1,1, -0.037, 10527.361, 323.125, 52789.831 23/03/04,16:19:17,11,10,1, 11.9,1,1, -0.037, 10530.184, 323.366, 52792.848 23/03/04,16:19:17,12,10,1, 11.9,1,1, -0.037, 10528.540, 323.153, 52788.305 23/03/04,16:19:17,13,10,1, 11.9,1,1, -0.037, 10528.480, 323.341, 52792.321 23/03/04,16:19:17,14,10,1, 11.9,1,1, -0.037, 10530.817, 323.252, 52791.741 23/03/04,16:19:17,15,10,1, 11.9,1,1, -0.037, 10527.871, 322.967, 52788.575 23/03/04,16:19:17,16,10,1, 11.9,1,1, -0.037, 10529.560, 323.184, 52793.164 23/03/04,16:19:17,17,10,1, 11.9,1,1, -0.037, 10529.616, 323.055, 52789.219 23/03/04,16:19:17,18,10,1, 11.9,1,1, -0.037, 10527.314, 323.100, 52789.743 23/03/04,16:19:17,19,10,1, 11.9,1,1, -0.037, 10530.192, 323.335, 52792.904 23/03/04,16:19:18,00,10,1, 11.9,1,1, -0.044, 10530.189, 323.335, 52792.904 23/03/04,16:19:18,01,10,1, 11.9,1,1, -0.044, 10529.613, 322.872, 52788.191 23/03/04,16:19:18,02,10,1, 11.9,1,1, -0.044, 10527.518, 323.170, 52790.273 23/03/04,16:19:18,03,10,1, 11.9,1,1, -0.044, 10530.448, 323.267, 52793.277 23/03/04,16:19:18,04,10,1, 11.9,1,1, -0.044, 10528.266, 323.064, 52787.598 23/03/04,16:19:18,05,10,1, 11.9,1,1, -0.044, 10528.479, 323.492, 52792.736 23/03/04,16:19:18,06,10,1, 11.9,1,1, -0.044, 10531.123, 323.243, 52791.635 23/03/04,16:19:18,07,10,1, 11.9,1,1, -0.044, 10527.731, 323.053, 52788.280 23/03/04,16:19:18,08,10,1, 11.9,1,1, -0.044, 10530.010, 323.301, 52793.890 23/03/04,16:19:18,09,10,1, 11.9,1,1, -0.044, 10529.868, 322.953, 52788.777 23/03/04,16:19:18,10,10,1, 11.9,1,1, -0.044, 10527.139, 323.143, 52789.678 23/03/04,16:19:18,11,10,1, 11.9,1,1, -0.044, 10530.645, 323.353, 52793.221 23/03/04,16:19:18,12,10,1, 11.9,1,1, -0.044, 10528.292, 323.149, 52787.613 23/03/04,16:19:18,13,10,1, 11.9,1,1, -0.044, 10528.536, 323.442, 52792.695 23/03/04,16:19:18,14,10,1, 11.9,1,1, -0.044, 10531.083, 323.248, 52791.604 23/03/04,16:19:18,15,10,1, 11.9,1,1, -0.044, 10527.767, 323.072, 52788.390 23/03/04,16:19:18,16,10,1, 11.9,1,1, -0.044, 10529.992, 323.296, 52793.693 23/03/04,16:19:18,17,10,1, 11.9,1,1, -0.044, 10529.902, 322.956, 52788.807 23/03/04,16:19:18,18,10,1, 11.9,1,1, -0.044, 10527.265, 323.176, 52789.826 23/03/04,16:19:18,19,10,1, 11.9,1,1, -0.044, 10530.570, 323.309, 52792.984 23/03/04,16:19:19,00,10,1, 11.8,1,1, -0.036, 10530.565, 323.309, 52792.984 23/03/04,16:19:19,01,10,1, 11.8,1,1, -0.036, 10530.482, 322.915, 52788.980 23/03/04,16:19:19,02,10,1, 11.8,1,1, -0.036, 10526.965, 323.103, 52789.113 23/03/04,16:19:19,03,10,1, 11.8,1,1, -0.036, 10530.939, 323.391, 52793.828 23/03/04,16:19:19,04,10,1, 11.8,1,1, -0.036, 10528.467, 322.972, 52786.912 23/03/04,16:19:19,05,10,1, 11.8,1,1, -0.036, 10528.027, 323.528, 52792.371 23/03/04,16:19:19,06,10,1, 11.8,1,1, -0.036, 10531.547, 323.320, 52792.228 23/03/04,16:19:19,07,10,1, 11.8,1,1, -0.036, 10527.631, 323.049, 52787.518 23/03/04,16:19:19,08,10,1, 11.8,1,1, -0.036, 10530.076, 323.450, 52794.440 23/03/04,16:19:19,09,10,1, 11.8,1,1, -0.036, 10530.568, 322.947, 52789.073 23/03/04,16:19:19,10,10,1, 11.8,1,1, -0.036, 10526.910, 323.103, 52789.006 23/03/04,16:19:19,11,10,1, 11.8,1,1, -0.036, 10530.914, 323.406, 52793.937 23/03/04,16:19:19,12,10,1, 11.8,1,1, -0.036, 10528.605, 322.980, 52786.810 23/03/04,16:19:19,13,10,1, 11.8,1,1, -0.036, 10527.935, 323.573, 52792.355 23/03/04,16:19:19,14,10,1, 11.8,1,1, -0.036, 10531.646, 323.365, 52792.373 23/03/04,16:19:19,15,10,1, 11.8,1,1, -0.036, 10527.660, 323.027, 52787.397 23/03/04,16:19:19,16,10,1, 11.8,1,1, -0.036, 10529.985, 323.524, 52794.577 23/03/04,16:19:19,17,10,1, 11.8,1,1, -0.036, 10530.654, 322.916, 52789.128 23/03/04,16:19:19,18,10,1, 11.8,1,1, -0.036, 10526.977, 323.081, 52788.923 23/03/04,16:19:19,19,10,1, 11.8,1,1, -0.036, 10530.905, 323.400, 52793.951 23/03/04,16:19:20,00,10,1, 11.9,1,1, -0.036, 10530.899, 323.400, 52793.951 23/03/04,16:19:20,01,10,1, 11.9,1,1, -0.036, 10531.083, 322.998, 52789.685 23/03/04,16:19:20,02,10,1, 11.9,1,1, -0.036, 10527.089, 323.054, 52788.556 23/03/04,16:19:20,03,10,1, 11.9,1,1, -0.036, 10530.904, 323.390, 52794.177 23/03/04,16:19:20,04,10,1, 11.9,1,1, -0.036, 10528.943, 322.968, 52786.937 23/03/04,16:19:20,05,10,1, 11.9,1,1, -0.036, 10527.660, 323.488, 52791.533 23/03/04,16:19:20,06,10,1, 11.9,1,1, -0.036, 10531.679, 323.440, 52792.764 23/03/04,16:19:20,07,10,1, 11.9,1,1, -0.036, 10527.812, 323.101, 52787.066 23/03/04,16:19:20,08,10,1, 11.9,1,1, -0.036, 10529.788, 323.529, 52794.370 23/03/04,16:19:20,09,10,1, 11.9,1,1, -0.036, 10531.154, 323.010, 52789.705 23/03/04,16:19:20,10,10,1, 11.9,1,1, -0.036, 10527.077, 323.041, 52788.486 23/03/04,16:19:20,11,10,1, 11.9,1,1, -0.036, 10530.921, 323.400, 52794.156 23/03/04,16:19:20,12,10,1, 11.9,1,1, -0.036, 10528.967, 322.902, 52786.991 23/03/04,16:19:20,13,10,1, 11.9,1,1, -0.036, 10527.720, 323.440, 52791.619 23/03/04,16:19:20,14,10,1, 11.9,1,1, -0.036, 10531.607, 323.390, 52792.617 23/03/04,16:19:20,15,10,1, 11.9,1,1, -0.036, 10527.914, 323.111, 52787.255 23/03/04,16:19:20,16,10,1, 11.9,1,1, -0.036, 10529.853, 323.583, 52794.266 23/03/04,16:19:20,17,10,1, 11.9,1,1, -0.036, 10531.086, 323.049, 52789.800 23/03/04,16:19:20,18,10,1, 11.9,1,1, -0.036, 10527.244, 323.117, 52788.582 23/03/04,16:19:20,19,10,1, 11.9,1,1, -0.036, 10530.901, 323.406, 52794.055 23/03/04,16:19:21,00,10,1, 11.9,1,1, -0.036, 10530.899, 323.406, 52794.055 23/03/04,16:19:21,01,10,1, 11.9,1,1, -0.036, 10531.147, 323.246, 52790.708 23/03/04,16:19:21,02,10,1, 11.9,1,1, -0.036, 10527.989, 323.127, 52788.661 23/03/04,16:19:21,03,10,1, 11.9,1,1, -0.036, 10530.405, 323.303, 52793.194 23/03/04,16:19:21,04,10,1, 11.9,1,1, -0.036, 10529.530, 323.041, 52788.282 23/03/04,16:19:21,05,10,1, 11.9,1,1, -0.036, 10527.902, 323.321, 52790.555 23/03/04,16:19:21,06,10,1, 11.9,1,1, -0.036, 10531.060, 323.439, 52792.522 23/03/04,16:19:21,07,10,1, 11.9,1,1, -0.036, 10528.623, 323.273, 52788.011 23/03/04,16:19:21,08,10,1, 11.9,1,1, -0.036, 10529.447, 323.460, 52793.015 23/03/04,16:19:21,09,10,1, 11.9,1,1, -0.036, 10531.198, 323.201, 52790.815 23/03/04,16:19:21,10,10,1, 11.9,1,1, -0.036, 10527.950, 323.120, 52788.563 23/03/04,16:19:21,11,10,1, 11.9,1,1, -0.036, 10530.347, 323.322, 52793.308 23/03/04,16:19:21,12,10,1, 11.9,1,1, -0.036, 10529.659, 323.050, 52788.214 23/03/04,16:19:21,13,10,1, 11.9,1,1, -0.036, 10527.501, 323.310, 52789.788 23/03/04,16:19:21,14,10,1, 11.9,1,1, -0.036, 10531.846, 323.549, 52793.216 23/03/04,16:19:21,15,10,1, 11.9,1,1, -0.036, 10528.052, 323.071, 52786.682 23/03/04,16:19:21,16,10,1, 11.9,1,1, -0.036, 10529.544, 323.670, 52794.221 23/03/04,16:19:21,17,10,1, 11.9,1,1, -0.036, 10531.610, 323.093, 52790.367 23/03/04,16:19:21,18,10,1, 11.9,1,1, -0.036, 10527.238, 323.055, 52788.038 23/03/04,16:19:21,19,10,1, 11.9,1,1, -0.036, 10531.015, 323.457, 52794.527 23/03/04,16:19:22,00,10,1, 11.8,1,1, -0.036, 10531.007, 323.457, 52794.527 23/03/04,16:19:22,01,10,1, 11.8,1,1, -0.036, 10531.927, 323.285, 52790.849 23/03/04,16:19:22,02,10,1, 11.8,1,1, -0.036, 10527.458, 323.086, 52787.770 23/03/04,16:19:22,03,10,1, 11.8,1,1, -0.036, 10531.038, 323.535, 52794.744 23/03/04,16:19:22,04,10,1, 11.8,1,1, -0.036, 10529.931, 322.943, 52787.347 23/03/04,16:19:22,05,10,1, 11.8,1,1, -0.036, 10527.321, 323.401, 52790.343 23/03/04,16:19:22,06,10,1, 11.8,1,1, -0.036, 10531.817, 323.561, 52793.462 23/03/04,16:19:22,07,10,1, 11.8,1,1, -0.036, 10528.232, 323.056, 52786.482 23/03/04,16:19:22,08,10,1, 11.8,1,1, -0.036, 10529.322, 323.689, 52793.888 23/03/04,16:19:22,09,10,1, 11.8,1,1, -0.036, 10531.935, 323.222, 52790.827 23/03/04,16:19:22,10,10,1, 11.8,1,1, -0.036, 10527.489, 322.999, 52787.778 23/03/04,16:19:22,11,10,1, 11.8,1,1, -0.036, 10531.034, 323.513, 52794.719 23/03/04,16:19:22,12,10,1, 11.8,1,1, -0.036, 10529.919, 322.891, 52787.333 23/03/04,16:19:22,13,10,1, 11.8,1,1, -0.036, 10527.409, 323.472, 52790.460 23/03/04,16:19:22,14,10,1, 11.8,1,1, -0.036, 10531.711, 323.489, 52793.222 23/03/04,16:19:22,15,10,1, 11.8,1,1, -0.036, 10528.292, 323.120, 52786.642 23/03/04,16:19:22,16,10,1, 11.8,1,1, -0.036, 10529.364, 323.694, 52793.751 23/03/04,16:19:22,17,10,1, 11.8,1,1, -0.036, 10531.878, 323.213, 52790.771 23/03/04,16:19:22,18,10,1, 11.8,1,1, -0.036, 10527.571, 323.109, 52787.812 23/03/04,16:19:22,19,10,1, 11.8,1,1, -0.036, 10531.015, 323.480, 52794.541 23/03/04,16:19:23,00,10,1, 11.9,1,1, -0.036, 10531.007, 323.480, 52794.541 23/03/04,16:19:23,01,10,1, 11.9,1,1, -0.036, 10532.089, 323.286, 52791.204 23/03/04,16:19:23,02,10,1, 11.9,1,1, -0.036, 10527.773, 323.142, 52787.651 23/03/04,16:19:23,03,10,1, 11.9,1,1, -0.036, 10530.970, 323.548, 52794.546 23/03/04,16:19:23,04,10,1, 11.9,1,1, -0.036, 10530.273, 322.912, 52787.726 23/03/04,16:19:23,05,10,1, 11.9,1,1, -0.036, 10527.430, 323.345, 52789.927 23/03/04,16:19:23,06,10,1, 11.9,1,1, -0.036, 10531.791, 323.476, 52793.491 23/03/04,16:19:23,07,10,1, 11.9,1,1, -0.036, 10528.504, 323.145, 52786.651 23/03/04,16:19:23,08,10,1, 11.9,1,1, -0.036, 10529.207, 323.747, 52793.482 23/03/04,16:19:23,09,10,1, 11.9,1,1, -0.036, 10532.107, 323.299, 52791.231 23/03/04,16:19:23,10,10,1, 11.9,1,1, -0.036, 10527.747, 323.100, 52787.587 23/03/04,16:19:23,11,10,1, 11.9,1,1, -0.036, 10530.935, 323.522, 52794.618 23/03/04,16:19:23,12,10,1, 11.9,1,1, -0.036, 10530.407, 322.897, 52787.697 23/03/04,16:19:23,13,10,1, 11.9,1,1, -0.036, 10527.354, 323.335, 52789.779 23/03/04,16:19:23,14,10,1, 11.9,1,1, -0.036, 10531.809, 323.543, 52793.671 23/03/04,16:19:23,15,10,1, 11.9,1,1, -0.036, 10528.550, 323.114, 52786.500 23/03/04,16:19:23,16,10,1, 11.9,1,1, -0.036, 10529.143, 323.758, 52793.423 23/03/04,16:19:23,17,10,1, 11.9,1,1, -0.036, 10532.157, 323.326, 52791.370 23/03/04,16:19:23,18,10,1, 11.9,1,1, -0.036, 10527.762, 323.110, 52787.506 23/03/04,16:19:23,19,10,1, 11.9,1,1, -0.036, 10530.973, 323.559, 52794.585 23/03/04,16:19:24,00,10,1, 11.8,1,1, -0.036, 10530.965, 323.559, 52794.585 23/03/04,16:19:24,01,10,1, 11.8,1,1, -0.036, 10532.292, 323.373, 52791.609 23/03/04,16:19:24,02,10,1, 11.8,1,1, -0.036, 10527.859, 323.115, 52787.323 23/03/04,16:19:24,03,10,1, 11.8,1,1, -0.036, 10530.946, 323.561, 52794.644 23/03/04,16:19:24,04,10,1, 11.8,1,1, -0.036, 10530.752, 322.924, 52788.014 23/03/04,16:19:24,05,10,1, 11.8,1,1, -0.036, 10527.408, 323.285, 52789.374 23/03/04,16:19:24,06,10,1, 11.8,1,1, -0.036, 10531.854, 323.586, 52793.732 23/03/04,16:19:24,07,10,1, 11.8,1,1, -0.036, 10528.844, 323.122, 52786.436 23/03/04,16:19:24,08,10,1, 11.8,1,1, -0.036, 10528.988, 323.748, 52792.984 23/03/04,16:19:24,09,10,1, 11.8,1,1, -0.036, 10532.324, 323.393, 52791.643 23/03/04,16:19:24,10,10,1, 11.8,1,1, -0.036, 10527.932, 323.165, 52787.323 23/03/04,16:19:24,11,10,1, 11.8,1,1, -0.036, 10530.986, 323.635, 52794.663 23/03/04,16:19:24,12,10,1, 11.8,1,1, -0.036, 10530.743, 322.961, 52788.000 23/03/04,16:19:24,13,10,1, 11.8,1,1, -0.036, 10527.501, 323.291, 52789.524 23/03/04,16:19:24,14,10,1, 11.8,1,1, -0.036, 10531.758, 323.512, 52793.559 23/03/04,16:19:24,15,10,1, 11.8,1,1, -0.036, 10528.797, 323.140, 52786.508 23/03/04,16:19:24,16,10,1, 11.8,1,1, -0.036, 10529.020, 323.719, 52792.963 23/03/04,16:19:24,17,10,1, 11.8,1,1, -0.036, 10532.254, 323.425, 52791.611 23/03/04,16:19:24,18,10,1, 11.8,1,1, -0.036, 10528.010, 323.128, 52787.402 23/03/04,16:19:24,19,10,1, 11.8,1,1, -0.036, 10530.965, 323.674, 52794.593 23/03/04,16:19:25,00,10,1, 11.9,1,1, -0.038, 10530.957, 323.674, 52794.593 23/03/04,16:19:25,01,10,1, 11.9,1,1, -0.038, 10532.464, 323.473, 52792.033 23/03/04,16:19:25,02,10,1, 11.9,1,1, -0.038, 10528.137, 323.141, 52787.077 23/03/04,16:19:25,03,10,1, 11.9,1,1, -0.038, 10530.860, 323.647, 52794.627 23/03/04,16:19:25,04,10,1, 11.9,1,1, -0.038, 10531.169, 323.001, 52788.515 23/03/04,16:19:25,05,10,1, 11.9,1,1, -0.038, 10527.514, 323.209, 52788.941 23/03/04,16:19:25,06,10,1, 11.9,1,1, -0.038, 10531.812, 323.580, 52793.899 23/03/04,16:19:25,07,10,1, 11.9,1,1, -0.038, 10529.088, 322.984, 52786.344 23/03/04,16:19:25,08,10,1, 11.9,1,1, -0.038, 10528.715, 323.721, 52792.548 23/03/04,16:19:25,09,10,1, 11.9,1,1, -0.038, 10532.426, 323.473, 52792.016 23/03/04,16:19:25,10,10,1, 11.9,1,1, -0.038, 10528.173, 323.138, 52787.110 23/03/04,16:19:25,11,10,1, 11.9,1,1, -0.038, 10530.846, 323.657, 52794.550 23/03/04,16:19:25,12,10,1, 11.9,1,1, -0.038, 10531.225, 323.038, 52788.544 23/03/04,16:19:25,13,10,1, 11.9,1,1, -0.038, 10527.525, 323.222, 52788.964 23/03/04,16:19:25,14,10,1, 11.9,1,1, -0.038, 10531.874, 323.571, 52793.985 23/03/04,16:19:25,15,10,1, 11.9,1,1, -0.038, 10529.135, 323.030, 52786.363 23/03/04,16:19:25,16,10,1, 11.9,1,1, -0.038, 10528.706, 323.718, 52792.476 23/03/04,16:19:25,17,10,1, 11.9,1,1, -0.038, 10532.501, 323.466, 52792.110 23/03/04,16:19:25,18,10,1, 11.9,1,1, -0.038, 10528.125, 323.143, 52787.095 23/03/04,16:19:25,19,10,1, 11.9,1,1, -0.038, 10530.890, 323.633, 52794.604 23/03/04,16:19:26,00,10,1, 11.9,1,1, -0.043, 10530.882, 323.633, 52794.604 23/03/04,16:19:26,01,10,1, 11.9,1,1, -0.043, 10532.558, 323.574, 52792.387 23/03/04,16:19:26,02,10,1, 11.9,1,1, -0.043, 10528.305, 323.194, 52786.951 23/03/04,16:19:26,03,10,1, 11.9,1,1, -0.043, 10530.785, 323.769, 52794.594 23/03/04,16:19:26,04,10,1, 11.9,1,1, -0.043, 10531.596, 323.136, 52788.982 23/03/04,16:19:26,05,10,1, 11.9,1,1, -0.043, 10527.601, 323.234, 52788.593 23/03/04,16:19:26,06,10,1, 11.9,1,1, -0.043, 10531.862, 323.639, 52794.084 23/03/04,16:19:26,07,10,1, 11.9,1,1, -0.043, 10529.441, 323.058, 52786.426 23/03/04,16:19:26,08,10,1, 11.9,1,1, -0.043, 10528.516, 323.681, 52791.925 23/03/04,16:19:26,09,10,1, 11.9,1,1, -0.043, 10532.575, 323.526, 52792.406 23/03/04,16:19:26,10,10,1, 11.9,1,1, -0.043, 10528.347, 323.206, 52786.901 23/03/04,16:19:26,11,10,1, 11.9,1,1, -0.043, 10530.799, 323.704, 52794.510 23/03/04,16:19:26,12,10,1, 11.9,1,1, -0.043, 10531.568, 323.126, 52788.973 23/03/04,16:19:26,13,10,1, 11.9,1,1, -0.043, 10527.701, 323.279, 52788.738 23/03/04,16:19:26,14,10,1, 11.9,1,1, -0.043, 10531.808, 323.572, 52793.837 23/03/04,16:19:26,15,10,1, 11.9,1,1, -0.043, 10529.362, 323.130, 52786.485 23/03/04,16:19:26,16,10,1, 11.9,1,1, -0.043, 10528.610, 323.677, 52791.915 23/03/04,16:19:26,17,10,1, 11.9,1,1, -0.043, 10532.484, 323.547, 52792.280 23/03/04,16:19:26,18,10,1, 11.9,1,1, -0.043, 10528.377, 323.218, 52786.982 23/03/04,16:19:26,19,10,1, 11.9,1,1, -0.043, 10530.780, 323.709, 52794.439 23/03/04,16:19:27,00,10,1, 11.9,1,1, -0.040, 10530.773, 323.709, 52794.439 23/03/04,16:19:27,01,10,1, 11.9,1,1, -0.040, 10532.611, 323.586, 52792.692 23/03/04,16:19:27,02,10,1, 11.9,1,1, -0.040, 10528.542, 323.170, 52786.689 23/03/04,16:19:27,03,10,1, 11.9,1,1, -0.040, 10530.620, 323.758, 52794.442 23/03/04,16:19:27,04,10,1, 11.9,1,1, -0.040, 10531.981, 323.170, 52789.465 23/03/04,16:19:27,05,10,1, 11.9,1,1, -0.040, 10527.772, 323.247, 52788.269 23/03/04,16:19:27,06,10,1, 11.9,1,1, -0.040, 10531.832, 323.625, 52794.171 23/03/04,16:19:27,07,10,1, 11.9,1,1, -0.040, 10529.736, 323.044, 52786.518 23/03/04,16:19:27,08,10,1, 11.9,1,1, -0.040, 10528.343, 323.691, 52791.380 23/03/04,16:19:27,09,10,1, 11.9,1,1, -0.040, 10532.580, 323.611, 52792.636 23/03/04,16:19:27,10,10,1, 11.9,1,1, -0.040, 10528.522, 323.217, 52786.684 23/03/04,16:19:27,11,10,1, 11.9,1,1, -0.040, 10530.583, 323.747, 52794.339 23/03/04,16:19:27,12,10,1, 11.9,1,1, -0.040, 10531.994, 323.117, 52789.459 23/03/04,16:19:27,13,10,1, 11.9,1,1, -0.040, 10527.798, 323.233, 52788.188 23/03/04,16:19:27,14,10,1, 11.9,1,1, -0.040, 10531.802, 323.582, 52794.233 23/03/04,16:19:27,15,10,1, 11.9,1,1, -0.040, 10529.807, 323.066, 52786.528 23/03/04,16:19:27,16,10,1, 11.9,1,1, -0.040, 10528.361, 323.691, 52791.348 23/03/04,16:19:27,17,10,1, 11.9,1,1, -0.040, 10532.611, 323.644, 52792.685 23/03/04,16:19:27,18,10,1, 11.9,1,1, -0.040, 10528.551, 323.228, 52786.623 23/03/04,16:19:27,19,10,1, 11.9,1,1, -0.040, 10530.600, 323.830, 52794.366 23/03/04,16:19:28,00,10,1, 12.0,1,1, -0.036, 10530.598, 323.830, 52794.366 23/03/04,16:19:28,01,10,1, 12.0,1,1, -0.036, 10533.390, 323.789, 52793.939 23/03/04,16:19:28,02,10,1, 12.0,1,1, -0.036, 10528.242, 323.020, 52785.105 23/03/04,16:19:28,03,10,1, 12.0,1,1, -0.036, 10530.291, 324.024, 52795.177 23/03/04,16:19:28,04,10,1, 12.0,1,1, -0.036, 10532.968, 323.227, 52789.986 23/03/04,16:19:28,05,10,1, 12.0,1,1, -0.036, 10527.159, 323.079, 52786.951 23/03/04,16:19:28,06,10,1, 12.0,1,1, -0.036, 10532.303, 323.848, 52795.815 23/03/04,16:19:28,07,10,1, 12.0,1,1, -0.036, 10530.275, 322.875, 52785.720 23/03/04,16:19:28,08,10,1, 12.0,1,1, -0.036, 10527.585, 323.687, 52790.854 23/03/04,16:19:28,09,10,1, 12.0,1,1, -0.036, 10533.446, 323.795, 52793.991 23/03/04,16:19:28,10,10,1, 12.0,1,1, -0.036, 10528.323, 323.010, 52785.134 23/03/04,16:19:28,11,10,1, 12.0,1,1, -0.036, 10530.356, 324.026, 52795.158 23/03/04,16:19:28,12,10,1, 12.0,1,1, -0.036, 10532.967, 323.230, 52789.916 23/03/04,16:19:28,13,10,1, 12.0,1,1, -0.036, 10527.315, 323.086, 52787.106 23/03/04,16:19:28,14,10,1, 12.0,1,1, -0.036, 10532.229, 323.834, 52795.614 23/03/04,16:19:28,15,10,1, 12.0,1,1, -0.036, 10530.243, 322.863, 52785.776 23/03/04,16:19:28,16,10,1, 12.0,1,1, -0.036, 10527.657, 323.657, 52790.799 23/03/04,16:19:28,17,10,1, 12.0,1,1, -0.036, 10533.317, 323.762, 52793.842 23/03/04,16:19:28,18,10,1, 12.0,1,1, -0.036, 10528.339, 323.034, 52785.229 23/03/04,16:19:28,19,10,1, 12.0,1,1, -0.036, 10530.342, 324.010, 52795.052 23/03/04,16:19:29,00,10,1, 11.8,1,1, -0.036, 10530.339, 324.010, 52795.052 23/03/04,16:19:29,01,10,1, 11.8,1,1, -0.036, 10533.063, 323.760, 52793.990 23/03/04,16:19:29,02,10,1, 11.8,1,1, -0.036, 10528.866, 323.116, 52785.498 23/03/04,16:19:29,03,10,1, 11.8,1,1, -0.036, 10529.963, 323.920, 52794.164 23/03/04,16:19:29,04,10,1, 11.8,1,1, -0.036, 10533.181, 323.368, 52790.886 23/03/04,16:19:29,05,10,1, 11.8,1,1, -0.036, 10527.783, 323.103, 52786.761 23/03/04,16:19:29,06,10,1, 11.8,1,1, -0.036, 10531.964, 323.757, 52795.347 23/03/04,16:19:29,07,10,1, 11.8,1,1, -0.036, 10530.909, 322.917, 52786.669 23/03/04,16:19:29,08,10,1, 11.8,1,1, -0.036, 10527.624, 323.466, 52789.885 23/03/04,16:19:29,09,10,1, 11.8,1,1, -0.036, 10533.009, 323.775, 52794.023 23/03/04,16:19:29,10,10,1, 11.8,1,1, -0.036, 10528.891, 323.093, 52785.497 23/03/04,16:19:29,11,10,1, 11.8,1,1, -0.036, 10529.934, 323.936, 52794.147 23/03/04,16:19:29,12,10,1, 11.8,1,1, -0.036, 10533.159, 323.402, 52790.922 23/03/04,16:19:29,13,10,1, 11.8,1,1, -0.036, 10527.802, 323.133, 52786.786 23/03/04,16:19:29,14,10,1, 11.8,1,1, -0.036, 10531.965, 323.775, 52795.263 23/03/04,16:19:29,15,10,1, 11.8,1,1, -0.036, 10530.936, 322.983, 52786.658 23/03/04,16:19:29,16,10,1, 11.8,1,1, -0.036, 10527.646, 323.487, 52789.883 23/03/04,16:19:29,17,10,1, 11.8,1,1, -0.036, 10533.031, 323.801, 52794.010 23/03/04,16:19:29,18,10,1, 11.8,1,1, -0.036, 10528.990, 323.085, 52785.527 23/03/04,16:19:29,19,10,1, 11.8,1,1, -0.036, 10529.898, 323.892, 52794.027 23/03/04,16:19:30,00,10,1, 11.9,1,1, -0.038, 10529.897, 323.892, 52794.027 23/03/04,16:19:30,01,10,1, 11.9,1,1, -0.038, 10533.042, 323.820, 52794.271 23/03/04,16:19:30,02,10,1, 11.9,1,1, -0.038, 10529.112, 323.085, 52785.398 23/03/04,16:19:30,03,10,1, 11.9,1,1, -0.038, 10529.684, 323.951, 52793.688 23/03/04,16:19:30,04,10,1, 11.9,1,1, -0.038, 10533.459, 323.523, 52791.387 23/03/04,16:19:30,05,10,1, 11.9,1,1, -0.038, 10528.034, 323.134, 52786.522 23/03/04,16:19:30,06,10,1, 11.9,1,1, -0.038, 10531.965, 323.826, 52795.344 23/03/04,16:19:30,07,10,1, 11.9,1,1, -0.038, 10531.421, 322.972, 52787.065 23/03/04,16:19:30,08,10,1, 11.9,1,1, -0.038, 10527.674, 323.425, 52789.319 23/03/04,16:19:30,09,10,1, 11.9,1,1, -0.038, 10533.049, 323.799, 52794.282 23/03/04,16:19:30,10,10,1, 11.9,1,1, -0.038, 10529.166, 323.136, 52785.467 23/03/04,16:19:30,11,10,1, 11.9,1,1, -0.038, 10529.749, 323.939, 52793.758 23/03/04,16:19:30,12,10,1, 11.9,1,1, -0.038, 10533.442, 323.456, 52791.398 23/03/04,16:19:30,13,10,1, 11.9,1,1, -0.038, 10528.108, 323.180, 52786.774 23/03/04,16:19:30,14,10,1, 11.9,1,1, -0.038, 10531.900, 323.790, 52795.173 23/03/04,16:19:30,15,10,1, 11.9,1,1, -0.038, 10531.418, 323.019, 52787.215 23/03/04,16:19:30,16,10,1, 11.9,1,1, -0.038, 10527.788, 323.466, 52789.354 23/03/04,16:19:30,17,10,1, 11.9,1,1, -0.038, 10532.963, 323.754, 52794.144 23/03/04,16:19:30,18,10,1, 11.9,1,1, -0.038, 10529.243, 323.142, 52785.519 23/03/04,16:19:30,19,10,1, 11.9,1,1, -0.038, 10529.712, 323.887, 52793.580 23/03/04,16:19:31,00,10,1, 11.9,1,1, -0.036, 10529.705, 323.887, 52793.580 23/03/04,16:19:31,01,10,1, 11.9,1,1, -0.036, 10532.796, 323.701, 52793.618 23/03/04,16:19:31,02,10,1, 11.9,1,1, -0.036, 10529.371, 323.186, 52785.806 23/03/04,16:19:31,03,10,1, 11.9,1,1, -0.036, 10529.786, 323.877, 52793.170 23/03/04,16:19:31,04,10,1, 11.9,1,1, -0.036, 10533.295, 323.504, 52791.325 23/03/04,16:19:31,05,10,1, 11.9,1,1, -0.036, 10528.435, 323.173, 52786.872 23/03/04,16:19:31,06,10,1, 11.9,1,1, -0.036, 10531.939, 323.747, 52794.975 23/03/04,16:19:31,07,10,1, 11.9,1,1, -0.036, 10531.559, 323.038, 52787.465 23/03/04,16:19:31,08,10,1, 11.9,1,1, -0.036, 10528.009, 323.419, 52789.278 23/03/04,16:19:31,09,10,1, 11.9,1,1, -0.036, 10532.933, 323.759, 52793.837 23/03/04,16:19:31,10,10,1, 11.9,1,1, -0.036, 10529.427, 323.170, 52785.814 23/03/04,16:19:31,11,10,1, 11.9,1,1, -0.036, 10529.766, 323.921, 52793.222 23/03/04,16:19:31,12,10,1, 11.9,1,1, -0.036, 10533.353, 323.425, 52791.419 23/03/04,16:19:31,13,10,1, 11.9,1,1, -0.036, 10528.453, 323.228, 52786.843 23/03/04,16:19:31,14,10,1, 11.9,1,1, -0.036, 10531.915, 323.775, 52794.980 23/03/04,16:19:31,15,10,1, 11.9,1,1, -0.036, 10531.614, 323.057, 52787.555 23/03/04,16:19:31,16,10,1, 11.9,1,1, -0.036, 10528.039, 323.430, 52789.239 23/03/04,16:19:31,17,10,1, 11.9,1,1, -0.036, 10532.928, 323.753, 52793.920 23/03/04,16:19:31,18,10,1, 11.9,1,1, -0.036, 10529.409, 323.195, 52785.783 23/03/04,16:19:31,19,10,1, 11.9,1,1, -0.036, 10529.732, 323.906, 52793.215 23/03/04,16:19:32,00,10,1, 11.9,1,1, -0.038, 10529.730, 323.906, 52793.215 23/03/04,16:19:32,01,10,1, 11.9,1,1, -0.038, 10533.493, 323.827, 52794.834 23/03/04,16:19:32,02,10,1, 11.9,1,1, -0.038, 10529.379, 323.002, 52784.702 23/03/04,16:19:32,03,10,1, 11.9,1,1, -0.038, 10529.467, 324.037, 52793.563 23/03/04,16:19:32,04,10,1, 11.9,1,1, -0.038, 10533.974, 323.539, 52791.805 23/03/04,16:19:32,05,10,1, 11.9,1,1, -0.038, 10528.093, 323.151, 52785.880 23/03/04,16:19:32,06,10,1, 11.9,1,1, -0.038, 10532.231, 324.008, 52796.074 23/03/04,16:19:32,07,10,1, 11.9,1,1, -0.038, 10532.168, 322.967, 52787.228 23/03/04,16:19:32,08,10,1, 11.9,1,1, -0.038, 10527.644, 323.498, 52788.815 23/03/04,16:19:32,09,10,1, 11.9,1,1, -0.038, 10533.554, 323.856, 52794.870 23/03/04,16:19:32,10,10,1, 11.9,1,1, -0.038, 10529.398, 322.965, 52784.654 23/03/04,16:19:32,11,10,1, 11.9,1,1, -0.038, 10529.502, 324.043, 52793.521 23/03/04,16:19:32,12,10,1, 11.9,1,1, -0.038, 10533.969, 323.524, 52791.809 23/03/04,16:19:32,13,10,1, 11.9,1,1, -0.038, 10528.127, 323.185, 52786.016 23/03/04,16:19:32,14,10,1, 11.9,1,1, -0.038, 10532.211, 323.991, 52795.863 23/03/04,16:19:32,15,10,1, 11.9,1,1, -0.038, 10532.110, 322.940, 52787.182 23/03/04,16:19:32,16,10,1, 11.9,1,1, -0.038, 10527.704, 323.383, 52788.919 23/03/04,16:19:32,17,10,1, 11.9,1,1, -0.038, 10533.480, 323.814, 52794.719 23/03/04,16:19:32,18,10,1, 11.9,1,1, -0.038, 10529.434, 323.006, 52784.759 23/03/04,16:19:32,19,10,1, 11.9,1,1, -0.038, 10529.491, 324.045, 52793.404 23/03/04,16:19:33,00,10,1, 11.9,1,1, -0.034, 10529.488, 324.045, 52793.404 23/03/04,16:19:33,01,10,1, 11.9,1,1, -0.034, 10533.481, 323.838, 52794.924 23/03/04,16:19:33,02,10,1, 11.9,1,1, -0.034, 10529.755, 322.998, 52784.815 23/03/04,16:19:33,03,10,1, 11.9,1,1, -0.034, 10529.277, 324.027, 52792.936 23/03/04,16:19:33,04,10,1, 11.9,1,1, -0.034, 10534.076, 323.647, 52792.286 23/03/04,16:19:33,05,10,1, 11.9,1,1, -0.034, 10528.357, 323.092, 52785.599 23/03/04,16:19:33,06,10,1, 11.9,1,1, -0.034, 10532.079, 324.100, 52796.006 23/03/04,16:19:33,07,10,1, 11.9,1,1, -0.034, 10532.614, 323.032, 52787.802 23/03/04,16:19:33,08,10,1, 11.9,1,1, -0.034, 10527.689, 323.404, 52788.362 23/03/04,16:19:33,09,10,1, 11.9,1,1, -0.034, 10533.493, 323.859, 52794.994 23/03/04,16:19:33,10,10,1, 11.9,1,1, -0.034, 10529.810, 322.958, 52784.732 23/03/04,16:19:33,11,10,1, 11.9,1,1, -0.034, 10529.225, 323.987, 52792.814 23/03/04,16:19:33,12,10,1, 11.9,1,1, -0.034, 10534.159, 323.651, 52792.321 23/03/04,16:19:33,13,10,1, 11.9,1,1, -0.034, 10528.398, 323.173, 52785.633 23/03/04,16:19:33,14,10,1, 11.9,1,1, -0.034, 10532.087, 324.059, 52795.961 23/03/04,16:19:33,15,10,1, 11.9,1,1, -0.034, 10532.632, 323.020, 52787.840 23/03/04,16:19:33,16,10,1, 11.9,1,1, -0.034, 10527.792, 323.365, 52788.364 23/03/04,16:19:33,17,10,1, 11.9,1,1, -0.034, 10533.525, 323.836, 52795.065 23/03/04,16:19:33,18,10,1, 11.9,1,1, -0.034, 10529.833, 322.968, 52784.766 23/03/04,16:19:33,19,10,1, 11.9,1,1, -0.034, 10529.181, 323.989, 52792.740 23/03/04,16:19:34,00,10,1, 11.9,1,1, -0.039, 10529.180, 323.989, 52792.740 23/03/04,16:19:34,01,10,1, 11.9,1,1, -0.039, 10533.497, 323.871, 52795.225 23/03/04,16:19:34,02,10,1, 11.9,1,1, -0.039, 10530.148, 323.010, 52784.913 23/03/04,16:19:34,03,10,1, 11.9,1,1, -0.039, 10529.080, 323.982, 52792.393 23/03/04,16:19:34,04,10,1, 11.9,1,1, -0.039, 10534.217, 323.732, 52792.690 23/03/04,16:19:34,05,10,1, 11.9,1,1, -0.039, 10528.558, 323.193, 52785.392 23/03/04,16:19:34,06,10,1, 11.9,1,1, -0.039, 10531.934, 324.103, 52795.780 23/03/04,16:19:34,07,10,1, 11.9,1,1, -0.039, 10532.981, 323.076, 52788.226 23/03/04,16:19:34,08,10,1, 11.9,1,1, -0.039, 10527.852, 323.291, 52788.002 23/03/04,16:19:34,09,10,1, 11.9,1,1, -0.039, 10533.518, 323.872, 52795.212 23/03/04,16:19:34,10,10,1, 11.9,1,1, -0.039, 10530.191, 322.980, 52784.929 23/03/04,16:19:34,11,10,1, 11.9,1,1, -0.039, 10529.112, 323.960, 52792.439 23/03/04,16:19:34,12,10,1, 11.9,1,1, -0.039, 10534.177, 323.728, 52792.590 23/03/04,16:19:34,13,10,1, 11.9,1,1, -0.039, 10528.588, 323.266, 52785.571 23/03/04,16:19:34,14,10,1, 11.9,1,1, -0.039, 10531.982, 324.068, 52795.669 23/03/04,16:19:34,15,10,1, 11.9,1,1, -0.039, 10532.993, 323.142, 52788.232 23/03/04,16:19:34,16,10,1, 11.9,1,1, -0.039, 10527.960, 323.393, 52788.046 23/03/04,16:19:34,17,10,1, 11.9,1,1, -0.039, 10533.520, 323.847, 52795.119 23/03/04,16:19:34,18,10,1, 11.9,1,1, -0.039, 10530.198, 323.010, 52784.982 23/03/04,16:19:34,19,10,1, 11.9,1,1, -0.039, 10529.125, 323.957, 52792.381 23/03/04,16:19:35,00,10,1, 11.9,1,1, -0.038, 10529.121, 323.957, 52792.381 23/03/04,16:19:35,01,10,1, 11.9,1,1, -0.038, 10533.551, 323.872, 52795.278 23/03/04,16:19:35,02,10,1, 11.9,1,1, -0.038, 10530.414, 322.974, 52785.021 23/03/04,16:19:35,03,10,1, 11.9,1,1, -0.038, 10529.037, 323.952, 52791.996 23/03/04,16:19:35,04,10,1, 11.9,1,1, -0.038, 10534.290, 323.749, 52792.810 23/03/04,16:19:35,05,10,1, 11.9,1,1, -0.038, 10528.762, 323.227, 52785.198 23/03/04,16:19:35,06,10,1, 11.9,1,1, -0.038, 10531.873, 324.150, 52795.631 23/03/04,16:19:35,07,10,1, 11.9,1,1, -0.038, 10533.397, 323.196, 52788.676 23/03/04,16:19:35,08,10,1, 11.9,1,1, -0.038, 10527.992, 323.339, 52787.682 23/03/04,16:19:35,09,10,1, 11.9,1,1, -0.038, 10533.556, 323.907, 52795.342 23/03/04,16:19:35,10,10,1, 11.9,1,1, -0.038, 10530.530, 323.020, 52784.938 23/03/04,16:19:35,11,10,1, 11.9,1,1, -0.038, 10529.033, 323.922, 52791.986 23/03/04,16:19:35,12,10,1, 11.9,1,1, -0.038, 10534.081, 323.882, 52793.757 23/03/04,16:19:35,13,10,1, 11.9,1,1, -0.038, 10529.271, 323.215, 52785.262 23/03/04,16:19:35,14,10,1, 11.9,1,1, -0.038, 10531.268, 324.025, 52794.822 23/03/04,16:19:35,15,10,1, 11.9,1,1, -0.038, 10533.724, 323.368, 52789.671 23/03/04,16:19:35,16,10,1, 11.9,1,1, -0.038, 10528.130, 323.280, 52786.918 23/03/04,16:19:35,17,10,1, 11.9,1,1, -0.038, 10533.048, 323.950, 52795.305 23/03/04,16:19:35,18,10,1, 11.9,1,1, -0.038, 10531.121, 323.091, 52785.733 23/03/04,16:19:35,19,10,1, 11.9,1,1, -0.038, 10528.634, 323.771, 52790.858 23/03/04,16:19:36,00,10,1, 11.8,1,1, -0.039, 10528.629, 323.771, 52790.858 23/03/04,16:19:36,01,10,1, 11.8,1,1, -0.039, 10533.083, 323.967, 52795.418 23/03/04,16:19:36,02,10,1, 11.8,1,1, -0.039, 10531.377, 323.045, 52785.950 23/03/04,16:19:36,03,10,1, 11.8,1,1, -0.039, 10528.593, 323.701, 52790.602 23/03/04,16:19:36,04,10,1, 11.8,1,1, -0.039, 10534.323, 323.908, 52793.829 23/03/04,16:19:36,05,10,1, 11.8,1,1, -0.039, 10529.445, 323.187, 52785.190 23/03/04,16:19:36,06,10,1, 11.8,1,1, -0.039, 10531.211, 324.076, 52794.679 23/03/04,16:19:36,07,10,1, 11.8,1,1, -0.039, 10534.000, 323.417, 52790.044 23/03/04,16:19:36,08,10,1, 11.8,1,1, -0.039, 10528.279, 323.239, 52786.710 23/03/04,16:19:36,09,10,1, 11.8,1,1, -0.039, 10533.134, 323.961, 52795.391 23/03/04,16:19:36,10,10,1, 11.8,1,1, -0.039, 10531.382, 323.097, 52785.894 23/03/04,16:19:36,11,10,1, 11.8,1,1, -0.039, 10528.668, 323.768, 52790.642 23/03/04,16:19:36,12,10,1, 11.8,1,1, -0.039, 10534.266, 323.870, 52793.676 23/03/04,16:19:36,13,10,1, 11.8,1,1, -0.039, 10529.490, 323.205, 52785.345 23/03/04,16:19:36,14,10,1, 11.8,1,1, -0.039, 10531.208, 324.063, 52794.591 23/03/04,16:19:36,15,10,1, 11.8,1,1, -0.039, 10533.911, 323.382, 52789.995 23/03/04,16:19:36,16,10,1, 11.8,1,1, -0.039, 10528.426, 323.268, 52786.817 23/03/04,16:19:36,17,10,1, 11.8,1,1, -0.039, 10533.110, 323.976, 52795.285 23/03/04,16:19:36,18,10,1, 11.8,1,1, -0.039, 10531.377, 323.125, 52786.029 23/03/04,16:19:36,19,10,1, 11.8,1,1, -0.039, 10528.730, 323.785, 52790.560 23/03/04,16:19:37,00,10,1, 11.8,1,1, -0.033, 10528.729, 323.785, 52790.560 23/03/04,16:19:37,01,10,1, 11.8,1,1, -0.033, 10533.134, 324.029, 52795.378 23/03/04,16:19:37,02,10,1, 11.8,1,1, -0.033, 10531.608, 323.201, 52786.166 23/03/04,16:19:37,03,10,1, 11.8,1,1, -0.033, 10528.707, 323.807, 52790.298 23/03/04,16:19:37,04,10,1, 11.8,1,1, -0.033, 10534.293, 323.978, 52793.887 23/03/04,16:19:37,05,10,1, 11.8,1,1, -0.033, 10529.740, 323.214, 52785.057 23/03/04,16:19:37,06,10,1, 11.8,1,1, -0.033, 10531.158, 324.128, 52794.577 23/03/04,16:19:37,07,10,1, 11.8,1,1, -0.033, 10534.241, 323.491, 52790.377 23/03/04,16:19:37,08,10,1, 11.8,1,1, -0.033, 10528.458, 323.250, 52786.579 23/03/04,16:19:37,09,10,1, 11.8,1,1, -0.033, 10533.211, 324.012, 52795.460 23/03/04,16:19:37,10,10,1, 11.8,1,1, -0.033, 10531.702, 323.108, 52786.098 23/03/04,16:19:37,11,10,1, 11.8,1,1, -0.033, 10528.636, 323.777, 52790.272 23/03/04,16:19:37,12,10,1, 11.8,1,1, -0.033, 10534.359, 324.005, 52793.998 23/03/04,16:19:37,13,10,1, 11.8,1,1, -0.033, 10529.758, 323.245, 52785.192 23/03/04,16:19:37,14,10,1, 11.8,1,1, -0.033, 10531.188, 324.130, 52794.532 23/03/04,16:19:37,15,10,1, 11.8,1,1, -0.033, 10534.201, 323.474, 52790.387 23/03/04,16:19:37,16,10,1, 11.8,1,1, -0.033, 10528.498, 323.242, 52786.553 23/03/04,16:19:37,17,10,1, 11.8,1,1, -0.033, 10533.175, 323.988, 52795.534 23/03/04,16:19:37,18,10,1, 11.8,1,1, -0.033, 10531.737, 323.117, 52786.109 23/03/04,16:19:37,19,10,1, 11.8,1,1, -0.033, 10528.686, 323.804, 52790.246 23/03/04,16:19:38,00,10,1, 11.8,1,1, -0.034, 10528.679, 323.804, 52790.246 23/03/04,16:19:38,01,10,1, 11.8,1,1, -0.034, 10533.213, 324.026, 52795.519 23/03/04,16:19:38,02,10,1, 11.8,1,1, -0.034, 10531.879, 323.184, 52786.194 23/03/04,16:19:38,03,10,1, 11.8,1,1, -0.034, 10528.658, 323.807, 52790.040 23/03/04,16:19:38,04,10,1, 11.8,1,1, -0.034, 10534.433, 324.061, 52794.123 23/03/04,16:19:38,05,10,1, 11.8,1,1, -0.034, 10529.859, 323.274, 52785.130 23/03/04,16:19:38,06,10,1, 11.8,1,1, -0.034, 10531.157, 324.176, 52794.333 23/03/04,16:19:38,07,10,1, 11.8,1,1, -0.034, 10534.371, 323.563, 52790.546 23/03/04,16:19:38,08,10,1, 11.8,1,1, -0.034, 10528.636, 323.282, 52786.520 23/03/04,16:19:38,09,10,1, 11.8,1,1, -0.034, 10533.218, 324.088, 52795.453 23/03/04,16:19:38,10,10,1, 11.8,1,1, -0.034, 10531.985, 323.172, 52786.292 23/03/04,16:19:38,11,10,1, 11.8,1,1, -0.034, 10528.762, 323.782, 52790.146 23/03/04,16:19:38,12,10,1, 11.8,1,1, -0.034, 10534.392, 324.062, 52794.057 23/03/04,16:19:38,13,10,1, 11.8,1,1, -0.034, 10529.893, 323.362, 52785.389 23/03/04,16:19:38,14,10,1, 11.8,1,1, -0.034, 10531.214, 324.168, 52794.326 23/03/04,16:19:38,15,10,1, 11.8,1,1, -0.034, 10534.281, 323.557, 52790.505 23/03/04,16:19:38,16,10,1, 11.8,1,1, -0.034, 10528.761, 323.322, 52786.628 23/03/04,16:19:38,17,10,1, 11.8,1,1, -0.034, 10533.167, 324.034, 52795.299 23/03/04,16:19:38,18,10,1, 11.8,1,1, -0.034, 10531.939, 323.184, 52786.408 23/03/04,16:19:38,19,10,1, 11.8,1,1, -0.034, 10528.780, 323.756, 52790.057 23/03/04,16:19:39,00,10,1, 11.9,1,1, -0.034, 10528.779, 323.756, 52790.057 23/03/04,16:19:39,01,10,1, 11.9,1,1, -0.034, 10533.285, 324.023, 52795.333 23/03/04,16:19:39,02,10,1, 11.9,1,1, -0.034, 10532.024, 323.193, 52786.352 23/03/04,16:19:39,03,10,1, 11.9,1,1, -0.034, 10528.876, 323.834, 52790.029 23/03/04,16:19:39,04,10,1, 11.9,1,1, -0.034, 10534.474, 324.112, 52794.050 23/03/04,16:19:39,05,10,1, 11.9,1,1, -0.034, 10530.079, 323.352, 52785.311 23/03/04,16:19:39,06,10,1, 11.9,1,1, -0.034, 10531.245, 324.226, 52794.231 23/03/04,16:19:39,07,10,1, 11.9,1,1, -0.034, 10534.564, 323.611, 52790.690 23/03/04,16:19:39,08,10,1, 11.9,1,1, -0.034, 10528.757, 323.324, 52786.456 23/03/04,16:19:39,09,10,1, 11.9,1,1, -0.034, 10533.292, 324.097, 52795.507 23/03/04,16:19:39,10,10,1, 11.9,1,1, -0.034, 10532.052, 323.228, 52786.294 23/03/04,16:19:39,11,10,1, 11.9,1,1, -0.034, 10528.773, 323.803, 52789.989 23/03/04,16:19:39,12,10,1, 11.9,1,1, -0.034, 10534.518, 324.118, 52794.233 23/03/04,16:19:39,13,10,1, 11.9,1,1, -0.034, 10530.055, 323.329, 52785.165 23/03/04,16:19:39,14,10,1, 11.9,1,1, -0.034, 10531.289, 324.252, 52794.370 23/03/04,16:19:39,15,10,1, 11.9,1,1, -0.034, 10534.528, 323.627, 52790.688 23/03/04,16:19:39,16,10,1, 11.9,1,1, -0.034, 10528.807, 323.335, 52786.491 23/03/04,16:19:39,17,10,1, 11.9,1,1, -0.034, 10533.289, 324.086, 52795.483 23/03/04,16:19:39,18,10,1, 11.9,1,1, -0.034, 10532.137, 323.232, 52786.309 23/03/04,16:19:39,19,10,1, 11.9,1,1, -0.034, 10528.794, 323.789, 52789.922 23/03/04,16:19:40,00,10,1, 11.9,1,1, -0.038, 10528.787, 323.789, 52789.922 23/03/04,16:19:40,01,10,1, 11.9,1,1, -0.038, 10533.464, 323.980, 52794.989 23/03/04,16:19:40,02,10,1, 11.9,1,1, -0.038, 10531.869, 323.233, 52786.324 23/03/04,16:19:40,03,10,1, 11.9,1,1, -0.038, 10529.274, 323.856, 52790.435 23/03/04,16:19:40,04,10,1, 11.9,1,1, -0.038, 10534.427, 324.001, 52793.508 23/03/04,16:19:40,05,10,1, 11.9,1,1, -0.038, 10530.075, 323.438, 52785.624 23/03/04,16:19:40,06,10,1, 11.9,1,1, -0.038, 10531.650, 324.218, 52794.338 23/03/04,16:19:40,07,10,1, 11.9,1,1, -0.038, 10534.280, 323.583, 52790.168 23/03/04,16:19:40,08,10,1, 11.9,1,1, -0.038, 10529.146, 323.447, 52787.216 23/03/04,16:19:40,09,10,1, 11.9,1,1, -0.038, 10533.491, 324.071, 52794.995 23/03/04,16:19:40,10,10,1, 11.9,1,1, -0.038, 10531.830, 323.269, 52786.324 23/03/04,16:19:40,11,10,1, 11.9,1,1, -0.038, 10529.304, 323.936, 52790.547 23/03/04,16:19:40,12,10,1, 11.9,1,1, -0.038, 10534.412, 323.992, 52793.352 23/03/04,16:19:40,13,10,1, 11.9,1,1, -0.038, 10530.088, 323.494, 52785.831 23/03/04,16:19:40,14,10,1, 11.9,1,1, -0.038, 10531.731, 324.180, 52794.246 23/03/04,16:19:40,15,10,1, 11.9,1,1, -0.038, 10534.173, 323.570, 52790.073 23/03/04,16:19:40,16,10,1, 11.9,1,1, -0.038, 10529.229, 323.498, 52787.327 23/03/04,16:19:40,17,10,1, 11.9,1,1, -0.038, 10533.471, 324.013, 52794.785 23/03/04,16:19:40,18,10,1, 11.9,1,1, -0.038, 10531.827, 323.276, 52786.322 23/03/04,16:19:40,19,10,1, 11.9,1,1, -0.038, 10529.400, 323.940, 52790.538 23/03/04,16:19:41,00,10,1, 11.9,1,1, -0.037, 10529.397, 323.940, 52790.538 23/03/04,16:19:41,01,10,1, 11.9,1,1, -0.037, 10533.092, 324.074, 52794.437 23/03/04,16:19:41,02,10,1, 11.9,1,1, -0.037, 10532.226, 323.451, 52787.072 23/03/04,16:19:41,03,10,1, 11.9,1,1, -0.037, 10529.524, 323.888, 52790.012 23/03/04,16:19:41,04,10,1, 11.9,1,1, -0.037, 10534.240, 324.106, 52793.484 23/03/04,16:19:41,05,10,1, 11.9,1,1, -0.037, 10530.649, 323.547, 52786.222 23/03/04,16:19:41,06,10,1, 11.9,1,1, -0.037, 10531.530, 324.138, 52793.571 23/03/04,16:19:41,07,10,1, 11.9,1,1, -0.037, 10534.353, 323.695, 52790.707 23/03/04,16:19:41,08,10,1, 11.9,1,1, -0.037, 10529.458, 323.411, 52786.985 23/03/04,16:19:41,09,10,1, 11.9,1,1, -0.037, 10533.160, 324.087, 52794.531 23/03/04,16:19:41,10,10,1, 11.9,1,1, -0.037, 10532.198, 323.452, 52787.052 23/03/04,16:19:41,11,10,1, 11.9,1,1, -0.037, 10529.466, 323.897, 52790.048 23/03/04,16:19:41,12,10,1, 11.9,1,1, -0.037, 10534.249, 324.162, 52793.540 23/03/04,16:19:41,13,10,1, 11.9,1,1, -0.037, 10530.635, 323.535, 52786.144 23/03/04,16:19:41,14,10,1, 11.9,1,1, -0.037, 10531.579, 324.189, 52793.671 23/03/04,16:19:41,15,10,1, 11.9,1,1, -0.037, 10534.335, 323.687, 52790.606 23/03/04,16:19:41,16,10,1, 11.9,1,1, -0.037, 10529.494, 323.429, 52787.002 23/03/04,16:19:41,17,10,1, 11.9,1,1, -0.037, 10533.181, 324.021, 52794.569 23/03/04,16:19:41,18,10,1, 11.9,1,1, -0.037, 10532.204, 323.443, 52786.991 23/03/04,16:19:41,19,10,1, 11.9,1,1, -0.037, 10529.497, 323.922, 52789.963 23/03/04,16:19:42,00,10,1, 11.9,1,1, -0.036, 10529.497, 323.922, 52789.963 23/03/04,16:19:42,01,10,1, 11.9,1,1, -0.036, 10533.327, 324.032, 52793.923 23/03/04,16:19:42,02,10,1, 11.9,1,1, -0.036, 10531.840, 323.531, 52786.935 23/03/04,16:19:42,03,10,1, 11.9,1,1, -0.036, 10530.051, 324.014, 52790.729 23/03/04,16:19:42,04,10,1, 11.9,1,1, -0.036, 10534.228, 324.104, 52792.933 23/03/04,16:19:42,05,10,1, 11.9,1,1, -0.036, 10530.656, 323.711, 52786.776 23/03/04,16:19:42,06,10,1, 11.9,1,1, -0.036, 10532.100, 324.149, 52793.726 23/03/04,16:19:42,07,10,1, 11.9,1,1, -0.036, 10533.978, 323.619, 52789.980 23/03/04,16:19:42,08,10,1, 11.9,1,1, -0.036, 10529.775, 323.604, 52787.853 23/03/04,16:19:42,09,10,1, 11.9,1,1, -0.036, 10533.364, 324.050, 52793.953 23/03/04,16:19:42,10,10,1, 11.9,1,1, -0.036, 10531.850, 323.527, 52786.948 23/03/04,16:19:42,11,10,1, 11.9,1,1, -0.036, 10530.132, 324.029, 52790.890 23/03/04,16:19:42,12,10,1, 11.9,1,1, -0.036, 10534.163, 324.093, 52792.710 23/03/04,16:19:42,13,10,1, 11.9,1,1, -0.036, 10530.682, 323.672, 52786.943 23/03/04,16:19:42,14,10,1, 11.9,1,1, -0.036, 10532.234, 324.134, 52793.657 23/03/04,16:19:42,15,10,1, 11.9,1,1, -0.036, 10533.807, 323.714, 52789.849 23/03/04,16:19:42,16,10,1, 11.9,1,1, -0.036, 10529.830, 323.674, 52788.020 23/03/04,16:19:42,17,10,1, 11.9,1,1, -0.036, 10533.365, 324.022, 52793.792 23/03/04,16:19:42,18,10,1, 11.9,1,1, -0.036, 10531.823, 323.571, 52786.984 23/03/04,16:19:42,19,10,1, 11.9,1,1, -0.036, 10530.188, 324.013, 52790.807 23/03/04,16:19:43,00,10,1, 11.9,1,1, -0.038, 10530.181, 324.013, 52790.807 23/03/04,16:19:43,01,10,1, 11.9,1,1, -0.038, 10533.495, 324.030, 52793.705 23/03/04,16:19:43,02,10,1, 11.9,1,1, -0.038, 10531.750, 323.617, 52786.865 23/03/04,16:19:43,03,10,1, 11.9,1,1, -0.038, 10530.443, 324.092, 52791.198 23/03/04,16:19:43,04,10,1, 11.9,1,1, -0.038, 10534.295, 324.025, 52792.456 23/03/04,16:19:43,05,10,1, 11.9,1,1, -0.038, 10530.720, 323.708, 52787.007 23/03/04,16:19:43,06,10,1, 11.9,1,1, -0.038, 10532.496, 324.144, 52793.756 23/03/04,16:19:43,07,10,1, 11.9,1,1, -0.038, 10533.769, 323.654, 52789.432 23/03/04,16:19:43,08,10,1, 11.9,1,1, -0.038, 10529.891, 323.687, 52788.257 23/03/04,16:19:43,09,10,1, 11.9,1,1, -0.038, 10533.505, 324.041, 52793.658 23/03/04,16:19:43,10,10,1, 11.9,1,1, -0.038, 10531.707, 323.611, 52786.840 23/03/04,16:19:43,11,10,1, 11.9,1,1, -0.038, 10530.498, 324.073, 52791.284 23/03/04,16:19:43,12,10,1, 11.9,1,1, -0.038, 10534.361, 324.096, 52792.411 23/03/04,16:19:43,13,10,1, 11.9,1,1, -0.038, 10530.715, 323.705, 52787.040 23/03/04,16:19:43,14,10,1, 11.9,1,1, -0.038, 10532.522, 324.107, 52793.895 23/03/04,16:19:43,15,10,1, 11.9,1,1, -0.038, 10533.732, 323.629, 52789.388 23/03/04,16:19:43,16,10,1, 11.9,1,1, -0.038, 10529.842, 323.658, 52788.214 23/03/04,16:19:43,17,10,1, 11.9,1,1, -0.038, 10533.562, 324.109, 52793.827 23/03/04,16:19:43,18,10,1, 11.9,1,1, -0.038, 10531.704, 323.576, 52786.771 23/03/04,16:19:43,19,10,1, 11.9,1,1, -0.038, 10530.423, 324.107, 52791.192 23/03/04,16:19:44,00,10,1, 11.9,1,1, -0.037, 10530.423, 324.107, 52791.192 23/03/04,16:19:44,01,10,1, 11.9,1,1, -0.037, 10533.545, 323.955, 52792.638 23/03/04,16:19:44,02,10,1, 11.9,1,1, -0.037, 10531.461, 323.761, 52787.334 23/03/04,16:19:44,03,10,1, 11.9,1,1, -0.037, 10531.425, 324.158, 52791.955 23/03/04,16:19:44,04,10,1, 11.9,1,1, -0.037, 10533.970, 323.915, 52791.308 23/03/04,16:19:44,05,10,1, 11.9,1,1, -0.037, 10530.980, 323.813, 52788.131 23/03/04,16:19:44,06,10,1, 11.9,1,1, -0.037, 10533.038, 323.977, 52793.334 23/03/04,16:19:44,07,10,1, 11.9,1,1, -0.037, 10533.064, 323.647, 52788.790 23/03/04,16:19:44,08,10,1, 11.9,1,1, -0.037, 10530.497, 323.848, 52789.420 23/03/04,16:19:44,09,10,1, 11.9,1,1, -0.037, 10533.496, 323.983, 52792.599 23/03/04,16:19:44,10,10,1, 11.9,1,1, -0.037, 10531.435, 323.811, 52787.369 23/03/04,16:19:44,11,10,1, 11.9,1,1, -0.037, 10531.526, 324.207, 52792.057 23/03/04,16:19:44,12,10,1, 11.9,1,1, -0.037, 10533.954, 323.917, 52791.133 23/03/04,16:19:44,13,10,1, 11.9,1,1, -0.037, 10531.005, 323.874, 52788.332 23/03/04,16:19:44,14,10,1, 11.9,1,1, -0.037, 10533.074, 324.026, 52793.209 23/03/04,16:19:44,15,10,1, 11.9,1,1, -0.037, 10532.960, 323.597, 52788.707 23/03/04,16:19:44,16,10,1, 11.9,1,1, -0.037, 10530.584, 323.829, 52789.527 23/03/04,16:19:44,17,10,1, 11.9,1,1, -0.037, 10533.482, 323.964, 52792.381 23/03/04,16:19:44,18,10,1, 11.9,1,1, -0.037, 10531.448, 323.806, 52787.462 23/03/04,16:19:44,19,10,1, 11.9,1,1, -0.037, 10531.590, 324.168, 52792.037 23/03/04,16:19:45,00,10,1, 11.9,1,1, -0.038, 10531.583, 324.168, 52792.037 23/03/04,16:19:45,01,10,1, 11.9,1,1, -0.038, 10533.677, 323.966, 52792.258 23/03/04,16:19:45,02,10,1, 11.9,1,1, -0.038, 10531.425, 323.854, 52787.522 23/03/04,16:19:45,03,10,1, 11.9,1,1, -0.038, 10531.972, 324.163, 52792.404 23/03/04,16:19:45,04,10,1, 11.9,1,1, -0.038, 10534.062, 323.823, 52790.826 23/03/04,16:19:45,05,10,1, 11.9,1,1, -0.038, 10531.018, 323.848, 52788.455 23/03/04,16:19:45,06,10,1, 11.9,1,1, -0.038, 10533.291, 323.957, 52793.127 23/03/04,16:19:45,07,10,1, 11.9,1,1, -0.038, 10532.698, 323.551, 52788.194 23/03/04,16:19:45,08,10,1, 11.9,1,1, -0.038, 10530.673, 323.846, 52789.859 23/03/04,16:19:45,09,10,1, 11.9,1,1, -0.038, 10533.672, 323.967, 52792.211 23/03/04,16:19:45,10,10,1, 11.9,1,1, -0.038, 10531.440, 323.861, 52787.433 23/03/04,16:19:45,11,10,1, 11.9,1,1, -0.038, 10531.933, 324.173, 52792.345 23/03/04,16:19:45,12,10,1, 11.9,1,1, -0.038, 10534.161, 323.870, 52790.927 23/03/04,16:19:45,13,10,1, 11.9,1,1, -0.038, 10531.030, 323.844, 52788.381 23/03/04,16:19:45,14,10,1, 11.9,1,1, -0.038, 10533.322, 323.926, 52793.230 23/03/04,16:19:45,15,10,1, 11.9,1,1, -0.038, 10532.785, 323.593, 52788.152 23/03/04,16:19:45,16,10,1, 11.9,1,1, -0.038, 10530.581, 323.887, 52789.823 23/03/04,16:19:45,17,10,1, 11.9,1,1, -0.038, 10533.740, 323.935, 52792.266 23/03/04,16:19:45,18,10,1, 11.9,1,1, -0.038, 10531.368, 323.806, 52787.401 23/03/04,16:19:45,19,10,1, 11.9,1,1, -0.038, 10532.027, 324.152, 52792.403 23/03/04,16:19:46,00,10,1, 11.9,1,1, -0.035, 10532.025, 324.152, 52792.403 23/03/04,16:19:46,01,10,1, 11.9,1,1, -0.035, 10533.991, 324.013, 52792.105 23/03/04,16:19:46,02,10,1, 11.9,1,1, -0.035, 10531.415, 323.858, 52787.444 23/03/04,16:19:46,03,10,1, 11.9,1,1, -0.035, 10532.457, 324.138, 52792.904 23/03/04,16:19:46,04,10,1, 11.9,1,1, -0.035, 10534.187, 323.798, 52790.355 23/03/04,16:19:46,05,10,1, 11.9,1,1, -0.035, 10530.941, 323.766, 52788.486 23/03/04,16:19:46,06,10,1, 11.9,1,1, -0.035, 10533.559, 323.941, 52793.168 23/03/04,16:19:46,07,10,1, 11.9,1,1, -0.035, 10532.488, 323.618, 52787.742 23/03/04,16:19:46,08,10,1, 11.9,1,1, -0.035, 10530.809, 323.991, 52790.299 23/03/04,16:19:46,09,10,1, 11.9,1,1, -0.035, 10534.019, 323.968, 52792.129 23/03/04,16:19:46,10,10,1, 11.9,1,1, -0.035, 10531.404, 323.846, 52787.544 23/03/04,16:19:46,11,10,1, 11.9,1,1, -0.035, 10532.553, 324.101, 52792.996 23/03/04,16:19:46,12,10,1, 11.9,1,1, -0.035, 10534.022, 323.783, 52790.233 23/03/04,16:19:46,13,10,1, 11.9,1,1, -0.035, 10531.039, 323.799, 52788.836 23/03/04,16:19:46,14,10,1, 11.9,1,1, -0.035, 10533.596, 323.891, 52792.952 23/03/04,16:19:46,15,10,1, 11.9,1,1, -0.035, 10532.387, 323.687, 52787.751 23/03/04,16:19:46,16,10,1, 11.9,1,1, -0.035, 10530.955, 323.989, 52790.474 23/03/04,16:19:46,17,10,1, 11.9,1,1, -0.035, 10533.962, 323.920, 52791.900 23/03/04,16:19:46,18,10,1, 11.9,1,1, -0.035, 10531.428, 323.876, 52787.693 23/03/04,16:19:46,19,10,1, 11.9,1,1, -0.035, 10532.599, 324.126, 52792.965 23/03/04,16:19:47,00,10,1, 11.9,1,1, -0.036, 10532.593, 324.126, 52792.965 23/03/04,16:19:47,01,10,1, 11.9,1,1, -0.036, 10534.093, 324.044, 52792.241 23/03/04,16:19:47,02,10,1, 11.9,1,1, -0.036, 10531.854, 323.855, 52787.945 23/03/04,16:19:47,03,10,1, 11.9,1,1, -0.036, 10532.583, 323.958, 52792.550 23/03/04,16:19:47,04,10,1, 11.9,1,1, -0.036, 10534.159, 323.802, 52790.464 23/03/04,16:19:47,05,10,1, 11.9,1,1, -0.036, 10531.094, 323.641, 52788.431 23/03/04,16:19:47,06,10,1, 11.9,1,1, -0.036, 10533.359, 323.790, 52792.735 23/03/04,16:19:47,07,10,1, 11.9,1,1, -0.036, 10532.570, 323.750, 52788.064 23/03/04,16:19:47,08,10,1, 11.9,1,1, -0.036, 10531.139, 323.919, 52790.377 23/03/04,16:19:47,09,10,1, 11.9,1,1, -0.036, 10534.128, 323.969, 52792.203 23/03/04,16:19:47,10,10,1, 11.9,1,1, -0.036, 10531.864, 323.798, 52787.874 23/03/04,16:19:47,11,10,1, 11.9,1,1, -0.036, 10532.658, 323.909, 52792.582 23/03/04,16:19:47,12,10,1, 11.9,1,1, -0.036, 10534.142, 323.773, 52790.233 23/03/04,16:19:47,13,10,1, 11.9,1,1, -0.036, 10531.095, 323.597, 52788.408 23/03/04,16:19:47,14,10,1, 11.9,1,1, -0.036, 10533.420, 323.850, 52792.727 23/03/04,16:19:47,15,10,1, 11.9,1,1, -0.036, 10532.683, 323.703, 52787.967 23/03/04,16:19:47,16,10,1, 11.9,1,1, -0.036, 10531.056, 323.922, 52790.353 23/03/04,16:19:47,17,10,1, 11.9,1,1, -0.036, 10534.251, 324.037, 52792.365 23/03/04,16:19:47,18,10,1, 11.9,1,1, -0.036, 10531.820, 323.819, 52787.856 23/03/04,16:19:47,19,10,1, 11.9,1,1, -0.036, 10532.636, 323.977, 52792.774 23/03/04,16:19:48,00,10,1, 11.9,1,1, -0.037, 10532.634, 323.977, 52792.774 23/03/04,16:19:48,01,10,1, 11.9,1,1, -0.037, 10534.464, 323.965, 52792.047 23/03/04,16:19:48,02,10,1, 11.9,1,1, -0.037, 10531.850, 323.731, 52787.917 23/03/04,16:19:48,03,10,1, 11.9,1,1, -0.037, 10533.015, 323.861, 52792.843 23/03/04,16:19:48,04,10,1, 11.9,1,1, -0.037, 10533.991, 323.643, 52789.664 23/03/04,16:19:48,05,10,1, 11.9,1,1, -0.037, 10530.986, 323.605, 52788.565 23/03/04,16:19:48,06,10,1, 11.9,1,1, -0.037, 10533.674, 323.858, 52792.705 23/03/04,16:19:48,07,10,1, 11.9,1,1, -0.037, 10532.483, 323.710, 52787.802 23/03/04,16:19:48,08,10,1, 11.9,1,1, -0.037, 10531.567, 323.937, 52791.064 23/03/04,16:19:48,09,10,1, 11.9,1,1, -0.037, 10534.535, 323.974, 52792.015 23/03/04,16:19:48,10,10,1, 11.9,1,1, -0.037, 10531.803, 323.694, 52787.880 23/03/04,16:19:48,11,10,1, 11.9,1,1, -0.037, 10533.060, 323.857, 52792.844 23/03/04,16:19:48,12,10,1, 11.9,1,1, -0.037, 10533.862, 323.610, 52789.491 23/03/04,16:19:48,13,10,1, 11.9,1,1, -0.037, 10531.101, 323.605, 52788.782 23/03/04,16:19:48,14,10,1, 11.9,1,1, -0.037, 10533.666, 323.849, 52792.486 23/03/04,16:19:48,15,10,1, 11.9,1,1, -0.037, 10532.426, 323.709, 52787.869 23/03/04,16:19:48,16,10,1, 11.9,1,1, -0.037, 10531.687, 323.946, 52791.040 23/03/04,16:19:48,17,10,1, 11.9,1,1, -0.037, 10534.472, 323.920, 52791.863 23/03/04,16:19:48,18,10,1, 11.9,1,1, -0.037, 10531.894, 323.684, 52788.118 23/03/04,16:19:48,19,10,1, 11.9,1,1, -0.037, 10533.140, 323.801, 52792.788 23/03/04,16:19:49,00,09,1, 11.8,1,1, -0.037, 10533.135, 323.801, 52792.788 23/03/04,16:19:49,01,09,1, 11.8,1,1, -0.037, 10534.631, 323.843, 52791.474 23/03/04,16:19:49,02,09,1, 11.8,1,1, -0.037, 10531.772, 323.648, 52788.137 23/03/04,16:19:49,03,09,1, 11.8,1,1, -0.037, 10533.423, 323.756, 52792.797 23/03/04,16:19:49,04,09,1, 11.8,1,1, -0.037, 10533.583, 323.531, 52788.807 23/03/04,16:19:49,05,09,1, 11.8,1,1, -0.037, 10531.085, 323.633, 52789.133 23/03/04,16:19:49,06,09,1, 11.8,1,1, -0.037, 10533.996, 323.900, 52792.455 23/03/04,16:19:49,07,09,1, 11.8,1,1, -0.037, 10532.315, 323.715, 52787.790 23/03/04,16:19:49,08,09,1, 11.8,1,1, -0.037, 10532.220, 323.891, 52791.790 23/03/04,16:19:49,09,09,1, 11.8,1,1, -0.037, 10534.649, 323.866, 52791.411 23/03/04,16:19:49,10,09,1, 11.8,1,1, -0.037, 10531.773, 323.622, 52788.143 23/03/04,16:19:49,11,09,1, 11.8,1,1, -0.037, 10533.414, 323.764, 52792.782 23/03/04,16:19:49,12,09,1, 11.8,1,1, -0.037, 10533.532, 323.575, 52788.789 23/03/04,16:19:49,13,09,1, 11.8,1,1, -0.037, 10531.065, 323.623, 52789.105 23/03/04,16:19:49,14,09,1, 11.8,1,1, -0.037, 10534.086, 323.869, 52792.577 23/03/04,16:19:49,15,09,1, 11.8,1,1, -0.037, 10532.328, 323.697, 52787.690 23/03/04,16:19:49,16,09,1, 11.8,1,1, -0.037, 10532.179, 323.913, 52791.830 23/03/04,16:19:49,17,09,1, 11.8,1,1, -0.037, 10534.774, 323.843, 52791.466 23/03/04,16:19:49,18,09,1, 11.8,1,1, -0.037, 10531.693, 323.587, 52788.068 23/03/04,16:19:49,19,09,1, 11.8,1,1, -0.037, 10533.449, 323.730, 52792.900 23/03/04,16:19:50,00,09,1, 11.8,1,1, -0.036, 10533.444, 323.730, 52792.900 23/03/04,16:19:50,01,09,1, 11.8,1,1, -0.036, 10535.119, 323.768, 52791.284 23/03/04,16:19:50,02,09,1, 11.8,1,1, -0.036, 10531.384, 323.389, 52787.557 23/03/04,16:19:50,03,09,1, 11.8,1,1, -0.036, 10533.685, 323.789, 52793.391 23/03/04,16:19:50,04,09,1, 11.8,1,1, -0.036, 10533.523, 323.471, 52788.176 23/03/04,16:19:50,05,09,1, 11.8,1,1, -0.036, 10530.917, 323.658, 52789.395 23/03/04,16:19:50,06,09,1, 11.8,1,1, -0.036, 10534.621, 323.977, 52793.060 23/03/04,16:19:50,07,09,1, 11.8,1,1, -0.036, 10532.313, 323.594, 52787.250 23/03/04,16:19:50,08,09,1, 11.8,1,1, -0.036, 10532.447, 323.833, 52792.393 23/03/04,16:19:50,09,09,1, 11.8,1,1, -0.036, 10535.070, 323.726, 52791.143 23/03/04,16:19:50,10,09,1, 11.8,1,1, -0.036, 10531.352, 323.408, 52787.553 23/03/04,16:19:50,11,09,1, 11.8,1,1, -0.036, 10533.683, 323.801, 52793.320 23/03/04,16:19:50,12,09,1, 11.8,1,1, -0.036, 10533.459, 323.543, 52788.199 23/03/04,16:19:50,13,09,1, 11.8,1,1, -0.036, 10531.012, 323.666, 52789.575 23/03/04,16:19:50,14,09,1, 11.8,1,1, -0.036, 10534.591, 323.908, 52792.865 23/03/04,16:19:50,15,09,1, 11.8,1,1, -0.036, 10532.340, 323.635, 52787.466 23/03/04,16:19:50,16,09,1, 11.8,1,1, -0.036, 10532.621, 323.815, 52792.476 23/03/04,16:19:50,17,09,1, 11.8,1,1, -0.036, 10534.988, 323.683, 52791.003 23/03/04,16:19:50,18,09,1, 11.8,1,1, -0.036, 10531.391, 323.412, 52787.686 23/03/04,16:19:50,19,09,1, 11.8,1,1, -0.036, 10533.684, 323.726, 52793.167 23/03/04,16:19:51,00,09,1, 11.9,1,1, -0.035, 10533.677, 323.726, 52793.167 23/03/04,16:19:51,01,09,1, 11.9,1,1, -0.035, 10534.947, 323.471, 52789.919 23/03/04,16:19:51,02,09,1, 11.9,1,1, -0.035, 10530.867, 323.379, 52787.763 23/03/04,16:19:51,03,09,1, 11.9,1,1, -0.035, 10534.328, 323.842, 52793.671 23/03/04,16:19:51,04,09,1, 11.9,1,1, -0.035, 10532.988, 323.460, 52787.090 23/03/04,16:19:51,05,09,1, 11.9,1,1, -0.035, 10531.263, 323.835, 52790.686 23/03/04,16:19:51,06,09,1, 11.9,1,1, -0.035, 10535.307, 323.919, 52792.706 23/03/04,16:19:51,07,09,1, 11.9,1,1, -0.035, 10531.889, 323.529, 52786.869 23/03/04,16:19:51,08,09,1, 11.9,1,1, -0.035, 10533.274, 323.885, 52793.483 23/03/04,16:19:51,09,09,1, 11.9,1,1, -0.035, 10534.911, 323.474, 52789.834 23/03/04,16:19:51,10,09,1, 11.9,1,1, -0.035, 10530.915, 323.367, 52787.858 23/03/04,16:19:51,11,09,1, 11.9,1,1, -0.035, 10534.376, 323.833, 52793.685 23/03/04,16:19:51,12,09,1, 11.9,1,1, -0.035, 10532.980, 323.414, 52787.003 23/03/04,16:19:51,13,09,1, 11.9,1,1, -0.035, 10531.267, 323.778, 52790.706 23/03/04,16:19:51,14,09,1, 11.9,1,1, -0.035, 10535.481, 323.894, 52792.839 23/03/04,16:19:51,15,09,1, 11.9,1,1, -0.035, 10531.863, 323.452, 52786.777 23/03/04,16:19:51,16,09,1, 11.9,1,1, -0.035, 10533.306, 323.877, 52793.667 23/03/04,16:19:51,17,09,1, 11.9,1,1, -0.035, 10534.949, 323.451, 52789.687 23/03/04,16:19:51,18,09,1, 11.9,1,1, -0.035, 10530.850, 323.408, 52787.796 23/03/04,16:19:51,19,09,1, 11.9,1,1, -0.035, 10534.415, 323.823, 52793.831 23/03/04,16:19:52,00,09,1, 11.9,1,1, -0.039, 10534.412, 323.823, 52793.831 23/03/04,16:19:52,01,09,1, 11.9,1,1, -0.039, 10534.559, 323.362, 52788.803 23/03/04,16:19:52,02,09,1, 11.9,1,1, -0.039, 10530.805, 323.452, 52788.310 23/03/04,16:19:52,03,09,1, 11.9,1,1, -0.039, 10534.737, 323.873, 52793.682 23/03/04,16:19:52,04,09,1, 11.9,1,1, -0.039, 10532.666, 323.415, 52786.699 23/03/04,16:19:52,05,09,1, 11.9,1,1, -0.039, 10531.955, 323.860, 52791.830 23/03/04,16:19:52,06,09,1, 11.9,1,1, -0.039, 10535.656, 323.771, 52792.163 23/03/04,16:19:52,07,09,1, 11.9,1,1, -0.039, 10531.631, 323.402, 52786.990 23/03/04,16:19:52,08,09,1, 11.9,1,1, -0.039, 10533.801, 323.829, 52793.912 23/03/04,16:19:52,09,09,1, 11.9,1,1, -0.039, 10534.477, 323.382, 52788.748 23/03/04,16:19:52,10,09,1, 11.9,1,1, -0.039, 10530.782, 323.488, 52788.438 23/03/04,16:19:52,11,09,1, 11.9,1,1, -0.039, 10534.767, 323.853, 52793.546 23/03/04,16:19:52,12,09,1, 11.9,1,1, -0.039, 10532.641, 323.398, 52786.769 23/03/04,16:19:52,13,09,1, 11.9,1,1, -0.039, 10532.089, 323.890, 52791.974 23/03/04,16:19:52,14,09,1, 11.9,1,1, -0.039, 10535.603, 323.716, 52792.030 23/03/04,16:19:52,15,09,1, 11.9,1,1, -0.039, 10531.722, 323.382, 52787.130 23/03/04,16:19:52,16,09,1, 11.9,1,1, -0.039, 10533.882, 323.802, 52793.792 23/03/04,16:19:52,17,09,1, 11.9,1,1, -0.039, 10534.388, 323.361, 52788.635 23/03/04,16:19:52,18,09,1, 11.9,1,1, -0.039, 10530.882, 323.487, 52788.626 23/03/04,16:19:52,19,09,1, 11.9,1,1, -0.039, 10534.847, 323.877, 52793.508 23/03/04,16:19:53,00,09,1, 11.9,1,1, -0.038, 10534.846, 323.877, 52793.508 23/03/04,16:19:53,01,09,1, 11.9,1,1, -0.038, 10533.925, 323.345, 52787.820 23/03/04,16:19:53,02,09,1, 11.9,1,1, -0.038, 10531.059, 323.558, 52789.328 23/03/04,16:19:53,03,09,1, 11.9,1,1, -0.038, 10535.159, 323.854, 52793.199 23/03/04,16:19:53,04,09,1, 11.9,1,1, -0.038, 10532.487, 323.412, 52786.710 23/03/04,16:19:53,05,09,1, 11.9,1,1, -0.038, 10532.755, 323.821, 52792.701 23/03/04,16:19:53,06,09,1, 11.9,1,1, -0.038, 10535.578, 323.596, 52791.136 23/03/04,16:19:53,07,09,1, 11.9,1,1, -0.038, 10531.503, 323.346, 52787.364 23/03/04,16:19:53,08,09,1, 11.9,1,1, -0.038, 10534.286, 323.762, 52793.786 23/03/04,16:19:53,09,09,1, 11.9,1,1, -0.038, 10533.832, 323.307, 52787.825 23/03/04,16:19:53,10,09,1, 11.9,1,1, -0.038, 10531.077, 323.602, 52789.465 23/03/04,16:19:53,11,09,1, 11.9,1,1, -0.038, 10535.187, 323.916, 52793.220 23/03/04,16:19:53,12,09,1, 11.9,1,1, -0.038, 10532.420, 323.448, 52786.589 23/03/04,16:19:53,13,09,1, 11.9,1,1, -0.038, 10532.871, 323.765, 52791.788 23/03/04,16:19:53,14,09,1, 11.9,1,1, -0.038, 10535.605, 323.758, 52792.039 23/03/04,16:19:53,15,09,1, 11.9,1,1, -0.038, 10531.344, 323.296, 52787.242 23/03/04,16:19:53,16,09,1, 11.9,1,1, -0.038, 10534.062, 323.603, 52792.641 23/03/04,16:19:53,17,09,1, 11.9,1,1, -0.038, 10534.083, 323.462, 52788.745 23/03/04,16:19:53,18,09,1, 11.9,1,1, -0.038, 10530.989, 323.565, 52789.582 23/03/04,16:19:53,19,09,1, 11.9,1,1, -0.038, 10534.918, 323.847, 52792.311 23/03/04,16:19:54,00,10,1, 11.9,1,1, -0.036, 10534.912, 323.847, 52792.311 23/03/04,16:19:54,01,10,1, 11.9,1,1, -0.036, 10533.237, 323.485, 52787.606 23/03/04,16:19:54,02,10,1, 11.9,1,1, -0.036, 10531.931, 323.707, 52790.650 23/03/04,16:19:54,03,10,1, 11.9,1,1, -0.036, 10535.168, 323.789, 52792.152 23/03/04,16:19:54,04,10,1, 11.9,1,1, -0.036, 10532.468, 323.557, 52787.627 23/03/04,16:19:54,05,10,1, 11.9,1,1, -0.036, 10533.656, 323.762, 52792.990 23/03/04,16:19:54,06,10,1, 11.9,1,1, -0.036, 10534.903, 323.466, 52789.884 23/03/04,16:19:54,07,10,1, 11.9,1,1, -0.036, 10531.661, 323.391, 52788.394 23/03/04,16:19:54,08,10,1, 11.9,1,1, -0.036, 10534.447, 323.680, 52792.901 23/03/04,16:19:54,09,10,1, 11.9,1,1, -0.036, 10533.205, 323.469, 52787.623 23/03/04,16:19:54,10,10,1, 11.9,1,1, -0.036, 10531.989, 323.722, 52790.771 23/03/04,16:19:54,11,10,1, 11.9,1,1, -0.036, 10535.142, 323.822, 52792.028 23/03/04,16:19:54,12,10,1, 11.9,1,1, -0.036, 10532.455, 323.649, 52787.949 23/03/04,16:19:54,13,10,1, 11.9,1,1, -0.036, 10533.745, 323.743, 52792.915 23/03/04,16:19:54,14,10,1, 11.9,1,1, -0.036, 10534.739, 323.470, 52789.698 23/03/04,16:19:54,15,10,1, 11.9,1,1, -0.036, 10531.710, 323.445, 52788.607 23/03/04,16:19:54,16,10,1, 11.9,1,1, -0.036, 10534.374, 323.605, 52792.654 23/03/04,16:19:54,17,10,1, 11.9,1,1, -0.036, 10533.109, 323.446, 52787.560 23/03/04,16:19:54,18,10,1, 11.9,1,1, -0.036, 10532.122, 323.716, 52790.864 23/03/04,16:19:54,19,10,1, 11.9,1,1, -0.036, 10535.110, 323.752, 52791.863 23/03/04,16:19:55,00,10,1, 11.9,1,1, -0.037, 10535.104, 323.752, 52791.863 23/03/04,16:19:55,01,10,1, 11.9,1,1, -0.037, 10532.908, 323.587, 52787.565 23/03/04,16:19:55,02,10,1, 11.9,1,1, -0.037, 10532.659, 323.803, 52791.639 23/03/04,16:19:55,03,10,1, 11.9,1,1, -0.037, 10535.315, 323.752, 52791.540 23/03/04,16:19:55,04,10,1, 11.9,1,1, -0.037, 10532.362, 323.535, 52788.102 23/03/04,16:19:55,05,10,1, 11.9,1,1, -0.037, 10534.094, 323.654, 52793.077 23/03/04,16:19:55,06,10,1, 11.9,1,1, -0.037, 10534.387, 323.430, 52788.877 23/03/04,16:19:55,07,10,1, 11.9,1,1, -0.037, 10531.673, 323.541, 52789.051 23/03/04,16:19:55,08,10,1, 11.9,1,1, -0.037, 10534.646, 323.682, 52792.537 23/03/04,16:19:55,09,10,1, 11.9,1,1, -0.037, 10532.926, 323.505, 52787.545 23/03/04,16:19:55,10,10,1, 11.9,1,1, -0.037, 10532.638, 323.821, 52791.624 23/03/04,16:19:55,11,10,1, 11.9,1,1, -0.037, 10535.397, 323.722, 52791.546 23/03/04,16:19:55,12,10,1, 11.9,1,1, -0.037, 10532.321, 323.513, 52787.797 23/03/04,16:19:55,13,10,1, 11.9,1,1, -0.037, 10534.155, 323.687, 52793.177 23/03/04,16:19:55,14,10,1, 11.9,1,1, -0.037, 10534.384, 323.364, 52788.838 23/03/04,16:19:55,15,10,1, 11.9,1,1, -0.037, 10531.618, 323.545, 52789.022 23/03/04,16:19:55,16,10,1, 11.9,1,1, -0.037, 10534.755, 323.706, 52792.621 23/03/04,16:19:55,17,10,1, 11.9,1,1, -0.037, 10532.870, 323.537, 52787.447 23/03/04,16:19:55,18,10,1, 11.9,1,1, -0.037, 10532.656, 323.844, 52791.822 23/03/04,16:19:55,19,10,1, 11.9,1,1, -0.037, 10535.424, 323.670, 52791.461 23/03/04,16:19:56,00,10,1, 11.9,1,1, -0.036, 10535.421, 323.670, 52791.461 23/03/04,16:19:56,01,10,1, 11.9,1,1, -0.036, 10533.216, 323.594, 52787.654 23/03/04,16:19:56,02,10,1, 11.9,1,1, -0.036, 10532.823, 323.804, 52791.727 23/03/04,16:19:56,03,10,1, 11.9,1,1, -0.036, 10535.625, 323.771, 52791.714 23/03/04,16:19:56,04,10,1, 11.9,1,1, -0.036, 10532.330, 323.467, 52787.722 23/03/04,16:19:56,05,10,1, 11.9,1,1, -0.036, 10533.962, 323.711, 52792.987 23/03/04,16:19:56,06,10,1, 11.9,1,1, -0.036, 10534.366, 323.531, 52788.851 23/03/04,16:19:56,07,10,1, 11.9,1,1, -0.036, 10531.596, 323.549, 52788.875 23/03/04,16:19:56,08,10,1, 11.9,1,1, -0.036, 10534.856, 323.842, 52792.921 23/03/04,16:19:56,09,10,1, 11.9,1,1, -0.036, 10533.238, 323.594, 52787.677 23/03/04,16:19:56,10,10,1, 11.9,1,1, -0.036, 10532.860, 323.734, 52791.757 23/03/04,16:19:56,11,10,1, 11.9,1,1, -0.036, 10535.575, 323.747, 52791.565 23/03/04,16:19:56,12,10,1, 11.9,1,1, -0.036, 10532.367, 323.419, 52787.875 23/03/04,16:19:56,13,10,1, 11.9,1,1, -0.036, 10534.022, 323.720, 52792.747 23/03/04,16:19:56,14,10,1, 11.9,1,1, -0.036, 10534.275, 323.558, 52788.782 23/03/04,16:19:56,15,10,1, 11.9,1,1, -0.036, 10531.725, 323.588, 52789.131 23/03/04,16:19:56,16,10,1, 11.9,1,1, -0.036, 10534.816, 323.880, 52792.784 23/03/04,16:19:56,17,10,1, 11.9,1,1, -0.036, 10533.168, 323.669, 52787.840 23/03/04,16:19:56,18,10,1, 11.9,1,1, -0.036, 10532.956, 323.769, 52791.815 23/03/04,16:19:56,19,10,1, 11.9,1,1, -0.036, 10535.507, 323.743, 52791.479 23/03/04,16:19:57,00,10,1, 11.9,1,1, -0.034, 10535.505, 323.743, 52791.479 23/03/04,16:19:57,01,10,1, 11.9,1,1, -0.034, 10532.701, 323.637, 52787.721 23/03/04,16:19:57,02,10,1, 11.9,1,1, -0.034, 10533.864, 323.806, 52792.824 23/03/04,16:19:57,03,10,1, 11.9,1,1, -0.034, 10535.234, 323.549, 52790.045 23/03/04,16:19:57,04,10,1, 11.9,1,1, -0.034, 10532.062, 323.458, 52788.422 23/03/04,16:19:57,05,10,1, 11.9,1,1, -0.034, 10534.625, 323.694, 52792.877 23/03/04,16:19:57,06,10,1, 11.9,1,1, -0.034, 10533.523, 323.506, 52787.658 23/03/04,16:19:57,07,10,1, 11.9,1,1, -0.034, 10532.271, 323.755, 52790.705 23/03/04,16:19:57,08,10,1, 11.9,1,1, -0.034, 10534.974, 323.787, 52791.869 23/03/04,16:19:57,09,10,1, 11.9,1,1, -0.034, 10533.100, 323.719, 52788.449 23/03/04,16:19:57,10,10,1, 11.9,1,1, -0.034, 10533.530, 323.714, 52792.010 23/03/04,16:19:57,11,10,1, 11.9,1,1, -0.034, 10534.981, 323.666, 52790.614 23/03/04,16:19:57,12,10,1, 11.9,1,1, -0.034, 10532.512, 323.518, 52788.646 23/03/04,16:19:57,13,10,1, 11.9,1,1, -0.034, 10534.218, 323.642, 52792.353 23/03/04,16:19:57,14,10,1, 11.9,1,1, -0.034, 10533.880, 323.635, 52788.836 23/03/04,16:19:57,15,10,1, 11.9,1,1, -0.034, 10532.419, 323.636, 52790.049 23/03/04,16:19:57,16,10,1, 11.9,1,1, -0.034, 10534.849, 323.765, 52791.906 23/03/04,16:19:57,17,10,1, 11.9,1,1, -0.034, 10533.167, 323.700, 52788.453 23/03/04,16:19:57,18,10,1, 11.9,1,1, -0.034, 10533.473, 323.719, 52791.860 23/03/04,16:19:57,19,10,1, 11.9,1,1, -0.034, 10534.955, 323.717, 52790.624 23/03/04,16:19:58,00,10,1, 11.9,1,1, -0.037, 10534.954, 323.717, 52790.624 23/03/04,16:19:58,01,10,1, 11.9,1,1, -0.037, 10533.136, 323.748, 52788.538 23/03/04,16:19:58,02,10,1, 11.9,1,1, -0.037, 10533.743, 323.682, 52792.054 23/03/04,16:19:58,03,10,1, 11.9,1,1, -0.037, 10534.827, 323.674, 52790.230 23/03/04,16:19:58,04,10,1, 11.9,1,1, -0.037, 10532.498, 323.557, 52788.883 23/03/04,16:19:58,05,10,1, 11.9,1,1, -0.037, 10534.385, 323.694, 52792.203 23/03/04,16:19:58,06,10,1, 11.9,1,1, -0.037, 10533.749, 323.721, 52788.641 23/03/04,16:19:58,07,10,1, 11.9,1,1, -0.037, 10532.704, 323.707, 52790.540 23/03/04,16:19:58,08,10,1, 11.9,1,1, -0.037, 10535.019, 323.842, 52791.789 23/03/04,16:19:58,09,10,1, 11.9,1,1, -0.037, 10533.160, 323.757, 52788.546 23/03/04,16:19:58,10,10,1, 11.9,1,1, -0.037, 10533.731, 323.728, 52792.060 23/03/04,16:19:58,11,10,1, 11.9,1,1, -0.037, 10534.809, 323.688, 52790.170 23/03/04,16:19:58,12,10,1, 11.9,1,1, -0.037, 10532.576, 323.583, 52789.203 23/03/04,16:19:58,13,10,1, 11.9,1,1, -0.037, 10534.370, 323.655, 52791.983 23/03/04,16:19:58,14,10,1, 11.9,1,1, -0.037, 10533.666, 323.749, 52788.715 23/03/04,16:19:58,15,10,1, 11.9,1,1, -0.037, 10532.832, 323.723, 52790.638 23/03/04,16:19:58,16,10,1, 11.9,1,1, -0.037, 10534.988, 323.796, 52791.642 23/03/04,16:19:58,17,10,1, 11.9,1,1, -0.037, 10533.206, 323.765, 52788.738 23/03/04,16:19:58,18,10,1, 11.9,1,1, -0.037, 10533.802, 323.693, 52791.967 23/03/04,16:19:58,19,10,1, 11.9,1,1, -0.037, 10534.768, 323.696, 52790.099 23/03/04,16:19:59,00,10,1, 11.9,1,1, -0.034, 10534.762, 323.696, 52790.099 23/03/04,16:19:59,01,10,1, 11.9,1,1, -0.034, 10533.169, 323.746, 52788.719 23/03/04,16:19:59,02,10,1, 11.9,1,1, -0.034, 10534.027, 323.689, 52792.052 23/03/04,16:19:59,03,10,1, 11.9,1,1, -0.034, 10534.590, 323.737, 52789.798 23/03/04,16:19:59,04,10,1, 11.9,1,1, -0.034, 10532.526, 323.643, 52789.291 23/03/04,16:19:59,05,10,1, 11.9,1,1, -0.034, 10534.561, 323.759, 52792.051 23/03/04,16:19:59,06,10,1, 11.9,1,1, -0.034, 10533.651, 323.832, 52788.665 23/03/04,16:19:59,07,10,1, 11.9,1,1, -0.034, 10533.110, 323.760, 52791.042 23/03/04,16:19:59,08,10,1, 11.9,1,1, -0.034, 10535.098, 323.877, 52791.431 23/03/04,16:19:59,09,10,1, 11.9,1,1, -0.034, 10533.111, 323.759, 52788.757 23/03/04,16:19:59,10,10,1, 11.9,1,1, -0.034, 10534.074, 323.715, 52792.095 23/03/04,16:19:59,11,10,1, 11.9,1,1, -0.034, 10534.670, 323.738, 52789.744 23/03/04,16:19:59,12,10,1, 11.9,1,1, -0.034, 10532.484, 323.660, 52789.169 23/03/04,16:19:59,13,10,1, 11.9,1,1, -0.034, 10534.658, 323.796, 52792.258 23/03/04,16:19:59,14,10,1, 11.9,1,1, -0.034, 10533.640, 323.801, 52788.549 23/03/04,16:19:59,15,10,1, 11.9,1,1, -0.034, 10533.064, 323.844, 52791.056 23/03/04,16:19:59,16,10,1, 11.9,1,1, -0.034, 10535.203, 323.897, 52791.551 23/03/04,16:19:59,17,10,1, 11.9,1,1, -0.034, 10533.064, 323.772, 52788.580 23/03/04,16:19:59,18,10,1, 11.9,1,1, -0.034, 10534.068, 323.786, 52792.250 23/03/04,16:19:59,19,10,1, 11.9,1,1, -0.034, 10534.675, 323.745, 52789.696 23/03/04,16:20:00,00,10,1, 11.9,1,1, -0.037, 10534.670, 323.745, 52789.696 23/03/04,16:20:00,01,10,1, 11.9,1,1, -0.037, 10532.996, 323.695, 52788.683 23/03/04,16:20:00,02,10,1, 11.9,1,1, -0.037, 10534.259, 323.740, 52792.259 23/03/04,16:20:00,03,10,1, 11.9,1,1, -0.037, 10534.511, 323.712, 52789.395 23/03/04,16:20:00,04,10,1, 11.9,1,1, -0.037, 10532.586, 323.726, 52789.548 23/03/04,16:20:00,05,10,1, 11.9,1,1, -0.037, 10534.779, 323.848, 52792.133 23/03/04,16:20:00,06,10,1, 11.9,1,1, -0.037, 10533.604, 323.875, 52788.579 23/03/04,16:20:00,07,10,1, 11.9,1,1, -0.037, 10533.332, 323.897, 52791.382 23/03/04,16:20:00,08,10,1, 11.9,1,1, -0.037, 10535.582, 323.938, 52791.262 23/03/04,16:20:00,09,10,1, 11.9,1,1, -0.037, 10532.621, 323.725, 52788.198 23/03/04,16:20:00,10,10,1, 11.9,1,1, -0.037, 10534.647, 323.852, 52793.202 23/03/04,16:20:00,11,10,1, 11.9,1,1, -0.037, 10534.303, 323.631, 52788.226 23/03/04,16:20:00,12,10,1, 11.9,1,1, -0.037, 10532.141, 323.807, 52789.884 23/03/04,16:20:00,13,10,1, 11.9,1,1, -0.037, 10535.359, 323.966, 52792.442 23/03/04,16:20:00,14,10,1, 11.9,1,1, -0.037, 10533.078, 323.773, 52787.645 23/03/04,16:20:00,15,10,1, 11.9,1,1, -0.037, 10533.696, 324.013, 52792.555 23/03/04,16:20:00,16,10,1, 11.9,1,1, -0.037, 10535.736, 323.788, 52790.858 23/03/04,16:20:00,17,10,1, 11.9,1,1, -0.037, 10532.525, 323.675, 52788.318 23/03/04,16:20:00,18,10,1, 11.9,1,1, -0.037, 10534.757, 323.851, 52793.168 23/03/04,16:20:00,19,10,1, 11.9,1,1, -0.037, 10534.219, 323.587, 52788.218 23/03/04,16:20:01,00,10,1, 11.9,1,1, -0.040, 10534.211, 323.587, 52788.218 23/03/04,16:20:01,01,10,1, 11.9,1,1, -0.040, 10532.201, 323.717, 52788.257 23/03/04,16:20:01,02,10,1, 11.9,1,1, -0.040, 10535.192, 323.962, 52793.575 23/03/04,16:20:01,03,10,1, 11.9,1,1, -0.040, 10533.942, 323.632, 52787.562 23/03/04,16:20:01,04,10,1, 11.9,1,1, -0.040, 10532.197, 324.002, 52790.577 23/03/04,16:20:01,05,10,1, 11.9,1,1, -0.040, 10535.821, 324.033, 52792.524 23/03/04,16:20:01,06,10,1, 11.9,1,1, -0.040, 10532.865, 323.795, 52787.332 23/03/04,16:20:01,07,10,1, 11.9,1,1, -0.040, 10534.059, 324.115, 52793.319 23/03/04,16:20:01,08,10,1, 11.9,1,1, -0.040, 10535.855, 323.791, 52790.295 23/03/04,16:20:01,09,10,1, 11.9,1,1, -0.040, 10532.185, 323.741, 52788.270 23/03/04,16:20:01,10,10,1, 11.9,1,1, -0.040, 10535.189, 323.968, 52793.618 23/03/04,16:20:01,11,10,1, 11.9,1,1, -0.040, 10534.055, 323.597, 52787.411 23/03/04,16:20:01,12,10,1, 11.9,1,1, -0.040, 10532.162, 324.008, 52790.575 23/03/04,16:20:01,13,10,1, 11.9,1,1, -0.040, 10536.013, 324.051, 52792.708 23/03/04,16:20:01,14,10,1, 11.9,1,1, -0.040, 10532.861, 323.716, 52787.205 23/03/04,16:20:01,15,10,1, 11.9,1,1, -0.040, 10534.088, 324.136, 52793.446 23/03/04,16:20:01,16,10,1, 11.9,1,1, -0.040, 10535.874, 323.738, 52790.244 23/03/04,16:20:01,17,10,1, 11.9,1,1, -0.040, 10532.073, 323.719, 52788.175 23/03/04,16:20:01,18,10,1, 11.9,1,1, -0.040, 10535.217, 323.997, 52793.677 23/03/04,16:20:01,19,10,1, 11.9,1,1, -0.040, 10533.988, 323.607, 52787.400 23/03/04,16:20:02,00,10,1, 11.8,1,1, -0.039, 10533.986, 323.607, 52787.400 23/03/04,16:20:02,01,10,1, 11.8,1,1, -0.039, 10532.163, 323.643, 52787.641 23/03/04,16:20:02,02,10,1, 11.8,1,1, -0.039, 10534.912, 324.054, 52793.647 23/03/04,16:20:02,03,10,1, 11.8,1,1, -0.039, 10534.416, 323.774, 52788.027 23/03/04,16:20:02,04,10,1, 11.8,1,1, -0.039, 10532.123, 323.955, 52789.978 23/03/04,16:20:02,05,10,1, 11.8,1,1, -0.039, 10535.996, 324.252, 52793.267 23/03/04,16:20:02,06,10,1, 11.8,1,1, -0.039, 10533.315, 323.775, 52787.257 23/03/04,16:20:02,07,10,1, 11.8,1,1, -0.039, 10533.787, 324.083, 52792.917 23/03/04,16:20:02,08,10,1, 11.8,1,1, -0.039, 10536.145, 323.893, 52790.927 23/03/04,16:20:02,09,10,1, 11.8,1,1, -0.039, 10532.154, 323.603, 52787.596 23/03/04,16:20:02,10,10,1, 11.8,1,1, -0.039, 10534.847, 324.065, 52793.643 23/03/04,16:20:02,11,10,1, 11.8,1,1, -0.039, 10534.402, 323.784, 52787.949 23/03/04,16:20:02,12,10,1, 11.8,1,1, -0.039, 10532.183, 323.987, 52790.145 23/03/04,16:20:02,13,10,1, 11.8,1,1, -0.039, 10535.985, 324.209, 52793.171 23/03/04,16:20:02,14,10,1, 11.8,1,1, -0.039, 10533.378, 323.803, 52787.466 23/03/04,16:20:02,15,10,1, 11.8,1,1, -0.039, 10533.845, 324.025, 52792.835 23/03/04,16:20:02,16,10,1, 11.8,1,1, -0.039, 10536.034, 323.883, 52790.817 23/03/04,16:20:02,17,10,1, 11.8,1,1, -0.039, 10532.256, 323.604, 52787.733 23/03/04,16:20:02,18,10,1, 11.8,1,1, -0.039, 10534.874, 324.041, 52793.368 23/03/04,16:20:02,19,10,1, 11.8,1,1, -0.039, 10534.381, 323.785, 52788.043 23/03/04,16:20:03,00,10,1, 11.8,1,1, -0.034, 10534.378, 323.785, 52788.043 23/03/04,16:20:03,01,10,1, 11.8,1,1, -0.034, 10531.779, 323.687, 52787.906 23/03/04,16:20:03,02,10,1, 11.8,1,1, -0.034, 10535.631, 324.180, 52794.115 23/03/04,16:20:03,03,10,1, 11.8,1,1, -0.034, 10534.042, 323.726, 52786.918 23/03/04,16:20:03,04,10,1, 11.8,1,1, -0.034, 10532.341, 324.186, 52791.130 23/03/04,16:20:03,05,10,1, 11.8,1,1, -0.034, 10536.673, 324.219, 52793.004 23/03/04,16:20:03,06,10,1, 11.8,1,1, -0.034, 10532.809, 323.737, 52786.686 23/03/04,16:20:03,07,10,1, 11.8,1,1, -0.034, 10534.418, 324.216, 52794.015 23/03/04,16:20:03,08,10,1, 11.8,1,1, -0.034, 10536.049, 323.758, 52789.697 23/03/04,16:20:03,09,10,1, 11.8,1,1, -0.034, 10531.696, 323.709, 52787.773 23/03/04,16:20:03,10,10,1, 11.8,1,1, -0.034, 10535.536, 324.267, 52794.265 23/03/04,16:20:03,11,10,1, 11.8,1,1, -0.034, 10534.085, 323.693, 52786.772 23/03/04,16:20:03,12,10,1, 11.8,1,1, -0.034, 10532.227, 324.187, 52791.183 23/03/04,16:20:03,13,10,1, 11.8,1,1, -0.034, 10536.804, 324.295, 52793.243 23/03/04,16:20:03,14,10,1, 11.8,1,1, -0.034, 10532.748, 323.673, 52786.539 23/03/04,16:20:03,15,10,1, 11.8,1,1, -0.034, 10534.433, 324.259, 52794.125 23/03/04,16:20:03,16,10,1, 11.8,1,1, -0.034, 10536.107, 323.819, 52789.735 23/03/04,16:20:03,17,10,1, 11.8,1,1, -0.034, 10531.610, 323.691, 52787.693 23/03/04,16:20:03,18,10,1, 11.8,1,1, -0.034, 10535.737, 324.291, 52794.393 23/03/04,16:20:03,19,10,1, 11.8,1,1, -0.034, 10533.991, 323.645, 52786.697 23/03/04,16:20:04,00,10,1, 11.9,1,1, -0.035, 10533.986, 323.645, 52786.697 23/03/04,16:20:04,01,10,1, 11.9,1,1, -0.035, 10531.660, 323.755, 52788.005 23/03/04,16:20:04,02,10,1, 11.9,1,1, -0.035, 10535.906, 324.289, 52794.315 23/03/04,16:20:04,03,10,1, 11.9,1,1, -0.035, 10533.961, 323.795, 52786.633 23/03/04,16:20:04,04,10,1, 11.9,1,1, -0.035, 10532.636, 324.284, 52791.639 23/03/04,16:20:04,05,10,1, 11.9,1,1, -0.035, 10536.966, 324.268, 52792.880 23/03/04,16:20:04,06,10,1, 11.9,1,1, -0.035, 10532.733, 323.735, 52786.616 23/03/04,16:20:04,07,10,1, 11.9,1,1, -0.035, 10534.688, 324.267, 52794.256 23/03/04,16:20:04,08,10,1, 11.9,1,1, -0.035, 10536.022, 323.782, 52789.273 23/03/04,16:20:04,09,10,1, 11.9,1,1, -0.035, 10531.679, 323.736, 52787.972 23/03/04,16:20:04,10,10,1, 11.9,1,1, -0.035, 10535.901, 324.336, 52794.297 23/03/04,16:20:04,11,10,1, 11.9,1,1, -0.035, 10533.859, 323.725, 52786.660 23/03/04,16:20:04,12,10,1, 11.9,1,1, -0.035, 10532.753, 324.258, 52791.787 23/03/04,16:20:04,13,10,1, 11.9,1,1, -0.035, 10536.875, 324.261, 52792.688 23/03/04,16:20:04,14,10,1, 11.9,1,1, -0.035, 10532.750, 323.758, 52786.860 23/03/04,16:20:04,15,10,1, 11.9,1,1, -0.035, 10534.767, 324.258, 52794.103 23/03/04,16:20:04,16,10,1, 11.9,1,1, -0.035, 10535.874, 323.782, 52789.197 23/03/04,16:20:04,17,10,1, 11.9,1,1, -0.035, 10531.838, 323.806, 52788.265 23/03/04,16:20:04,18,10,1, 11.9,1,1, -0.035, 10535.896, 324.282, 52794.085 23/03/04,16:20:04,19,10,1, 11.9,1,1, -0.035, 10533.881, 323.786, 52786.756 23/03/04,16:20:05,00,10,1, 11.9,1,1, -0.036, 10533.878, 323.786, 52786.756 23/03/04,16:20:05,01,10,1, 11.9,1,1, -0.036, 10531.771, 323.868, 52788.369 23/03/04,16:20:05,02,10,1, 11.9,1,1, -0.036, 10536.114, 324.320, 52794.052 23/03/04,16:20:05,03,10,1, 11.9,1,1, -0.036, 10533.828, 323.799, 52786.604 23/03/04,16:20:05,04,10,1, 11.9,1,1, -0.036, 10533.069, 324.337, 52792.121 23/03/04,16:20:05,05,10,1, 11.9,1,1, -0.036, 10536.993, 324.212, 52792.473 23/03/04,16:20:05,06,10,1, 11.9,1,1, -0.036, 10532.734, 323.750, 52786.834 23/03/04,16:20:05,07,10,1, 11.9,1,1, -0.036, 10534.975, 324.293, 52794.292 23/03/04,16:20:05,08,10,1, 11.9,1,1, -0.036, 10535.803, 323.805, 52788.811 23/03/04,16:20:05,09,10,1, 11.9,1,1, -0.036, 10531.767, 323.870, 52788.431 23/03/04,16:20:05,10,10,1, 11.9,1,1, -0.036, 10536.151, 324.340, 52794.183 23/03/04,16:20:05,11,10,1, 11.9,1,1, -0.036, 10533.849, 323.777, 52786.473 23/03/04,16:20:05,12,10,1, 11.9,1,1, -0.036, 10532.969, 324.306, 52792.155 23/03/04,16:20:05,13,10,1, 11.9,1,1, -0.036, 10537.111, 324.268, 52792.572 23/03/04,16:20:05,14,10,1, 11.9,1,1, -0.036, 10532.667, 323.744, 52786.706 23/03/04,16:20:05,15,10,1, 11.9,1,1, -0.036, 10535.033, 324.310, 52794.425 23/03/04,16:20:05,16,10,1, 11.9,1,1, -0.036, 10535.852, 323.790, 52788.779 23/03/04,16:20:05,17,10,1, 11.9,1,1, -0.036, 10531.741, 323.904, 52788.402 23/03/04,16:20:05,18,10,1, 11.9,1,1, -0.036, 10536.218, 324.403, 52794.180 23/03/04,16:20:05,19,10,1, 11.9,1,1, -0.036, 10533.889, 323.822, 52786.531 23/03/04,16:20:06,00,10,1, 11.8,1,1, -0.037, 10533.886, 323.822, 52786.531 23/03/04,16:20:06,01,10,1, 11.8,1,1, -0.037, 10531.313, 323.969, 52788.866 23/03/04,16:20:06,02,10,1, 11.8,1,1, -0.037, 10537.126, 324.478, 52794.870 23/03/04,16:20:06,03,10,1, 11.8,1,1, -0.037, 10533.258, 323.617, 52785.106 23/03/04,16:20:06,04,10,1, 11.8,1,1, -0.037, 10533.301, 324.561, 52793.557 23/03/04,16:20:06,05,10,1, 11.8,1,1, -0.037, 10537.731, 324.249, 52791.998 23/03/04,16:20:06,06,10,1, 11.8,1,1, -0.037, 10531.921, 323.660, 52786.047 23/03/04,16:20:06,07,10,1, 11.8,1,1, -0.037, 10535.778, 324.568, 52795.817 23/03/04,16:20:06,08,10,1, 11.8,1,1, -0.037, 10535.699, 323.638, 52787.381 23/03/04,16:20:06,09,10,1, 11.8,1,1, -0.037, 10531.316, 324.038, 52788.946 23/03/04,16:20:06,10,10,1, 11.8,1,1, -0.037, 10537.137, 324.544, 52794.885 23/03/04,16:20:06,11,10,1, 11.8,1,1, -0.037, 10533.290, 323.689, 52785.297 23/03/04,16:20:06,12,10,1, 11.8,1,1, -0.037, 10533.450, 324.546, 52793.637 23/03/04,16:20:06,13,10,1, 11.8,1,1, -0.037, 10537.656, 324.142, 52791.875 23/03/04,16:20:06,14,10,1, 11.8,1,1, -0.037, 10531.975, 323.706, 52786.234 23/03/04,16:20:06,15,10,1, 11.8,1,1, -0.037, 10535.818, 324.493, 52795.644 23/03/04,16:20:06,16,10,1, 11.8,1,1, -0.037, 10535.620, 323.626, 52787.339 23/03/04,16:20:06,17,10,1, 11.8,1,1, -0.037, 10531.434, 324.072, 52789.076 23/03/04,16:20:06,18,10,1, 11.8,1,1, -0.037, 10537.090, 324.530, 52794.766 23/03/04,16:20:06,19,10,1, 11.8,1,1, -0.037, 10533.244, 323.680, 52785.361 23/03/04,16:20:07,00,10,1, 11.9,1,1, -0.035, 10533.243, 323.680, 52785.361 23/03/04,16:20:07,01,10,1, 11.9,1,1, -0.035, 10531.593, 324.142, 52789.339 23/03/04,16:20:07,02,10,1, 11.9,1,1, -0.035, 10537.293, 324.547, 52794.640 23/03/04,16:20:07,03,10,1, 11.9,1,1, -0.035, 10533.235, 323.769, 52785.281 23/03/04,16:20:07,04,10,1, 11.9,1,1, -0.035, 10533.780, 324.596, 52793.907 23/03/04,16:20:07,05,10,1, 11.9,1,1, -0.035, 10537.682, 324.152, 52791.498 23/03/04,16:20:07,06,10,1, 11.9,1,1, -0.035, 10531.977, 323.721, 52786.292 23/03/04,16:20:07,07,10,1, 11.9,1,1, -0.035, 10536.031, 324.530, 52795.687 23/03/04,16:20:07,08,10,1, 11.9,1,1, -0.035, 10535.511, 323.642, 52786.983 23/03/04,16:20:07,09,10,1, 11.9,1,1, -0.035, 10531.561, 324.112, 52789.346 23/03/04,16:20:07,10,10,1, 11.9,1,1, -0.035, 10537.392, 324.512, 52794.720 23/03/04,16:20:07,11,10,1, 11.9,1,1, -0.035, 10533.175, 323.710, 52785.104 23/03/04,16:20:07,12,10,1, 11.9,1,1, -0.035, 10533.759, 324.672, 52793.967 23/03/04,16:20:07,13,10,1, 11.9,1,1, -0.035, 10537.816, 324.156, 52791.672 23/03/04,16:20:07,14,10,1, 11.9,1,1, -0.035, 10531.913, 323.746, 52786.150 23/03/04,16:20:07,15,10,1, 11.9,1,1, -0.035, 10536.012, 324.535, 52795.778 23/03/04,16:20:07,16,10,1, 11.9,1,1, -0.035, 10535.555, 323.658, 52786.936 23/03/04,16:20:07,17,10,1, 11.9,1,1, -0.035, 10531.570, 324.129, 52789.346 23/03/04,16:20:07,18,10,1, 11.9,1,1, -0.035, 10537.464, 324.496, 52794.680 23/03/04,16:20:07,19,10,1, 11.9,1,1, -0.035, 10533.306, 323.778, 52785.197 23/03/04,16:20:08,00,10,1, 11.9,1,1, -0.032, 10533.302, 323.778, 52785.197 23/03/04,16:20:08,01,10,1, 11.9,1,1, -0.032, 10531.720, 324.261, 52789.677 23/03/04,16:20:08,02,10,1, 11.9,1,1, -0.032, 10537.555, 324.607, 52794.593 23/03/04,16:20:08,03,10,1, 11.9,1,1, -0.032, 10533.313, 323.800, 52785.284 23/03/04,16:20:08,04,10,1, 11.9,1,1, -0.032, 10534.085, 324.692, 52794.184 23/03/04,16:20:08,05,10,1, 11.9,1,1, -0.032, 10537.760, 324.140, 52791.298 23/03/04,16:20:08,06,10,1, 11.9,1,1, -0.032, 10531.969, 323.822, 52786.384 23/03/04,16:20:08,07,10,1, 11.9,1,1, -0.032, 10536.285, 324.583, 52795.747 23/03/04,16:20:08,08,10,1, 11.9,1,1, -0.032, 10535.489, 323.688, 52786.759 23/03/04,16:20:08,09,10,1, 11.9,1,1, -0.032, 10531.738, 324.242, 52789.686 23/03/04,16:20:08,10,10,1, 11.9,1,1, -0.032, 10537.602, 324.622, 52794.563 23/03/04,16:20:08,11,10,1, 11.9,1,1, -0.032, 10533.225, 323.838, 52785.334 23/03/04,16:20:08,12,10,1, 11.9,1,1, -0.032, 10534.198, 324.687, 52794.265 23/03/04,16:20:08,13,10,1, 11.9,1,1, -0.032, 10537.723, 324.195, 52791.150 23/03/04,16:20:08,14,10,1, 11.9,1,1, -0.032, 10532.036, 323.832, 52786.476 23/03/04,16:20:08,15,10,1, 11.9,1,1, -0.032, 10536.250, 324.572, 52795.496 23/03/04,16:20:08,16,10,1, 11.9,1,1, -0.032, 10535.388, 323.721, 52786.704 23/03/04,16:20:08,17,10,1, 11.9,1,1, -0.032, 10531.866, 324.227, 52789.828 23/03/04,16:20:08,18,10,1, 11.9,1,1, -0.032, 10537.539, 324.579, 52794.404 23/03/04,16:20:08,19,10,1, 11.9,1,1, -0.032, 10533.251, 323.845, 52785.371 23/03/04,16:20:09,00,10,1, 11.9,1,1, -0.033, 10533.243, 323.845, 52785.371 23/03/04,16:20:09,01,10,1, 11.9,1,1, -0.033, 10531.997, 324.313, 52790.084 23/03/04,16:20:09,02,10,1, 11.9,1,1, -0.033, 10537.725, 324.576, 52794.301 23/03/04,16:20:09,03,10,1, 11.9,1,1, -0.033, 10533.238, 323.851, 52785.412 23/03/04,16:20:09,04,10,1, 11.9,1,1, -0.033, 10534.447, 324.754, 52794.525 23/03/04,16:20:09,05,10,1, 11.9,1,1, -0.033, 10537.753, 324.110, 52790.874 23/03/04,16:20:09,06,10,1, 11.9,1,1, -0.033, 10532.085, 323.868, 52786.677 23/03/04,16:20:09,07,10,1, 11.9,1,1, -0.033, 10536.498, 324.561, 52795.605 23/03/04,16:20:09,08,10,1, 11.9,1,1, -0.033, 10535.046, 323.557, 52785.302 23/03/04,16:20:09,09,10,1, 11.9,1,1, -0.033, 10532.270, 324.473, 52791.083 23/03/04,16:20:09,10,10,1, 11.9,1,1, -0.033, 10538.038, 324.506, 52793.855 23/03/04,16:20:09,11,10,1, 11.9,1,1, -0.033, 10532.736, 323.806, 52785.004 23/03/04,16:20:09,12,10,1, 11.9,1,1, -0.033, 10534.986, 324.862, 52795.472 23/03/04,16:20:09,13,10,1, 11.9,1,1, -0.033, 10537.631, 324.015, 52789.932 23/03/04,16:20:09,14,10,1, 11.9,1,1, -0.033, 10531.768, 323.960, 52787.149 23/03/04,16:20:09,15,10,1, 11.9,1,1, -0.033, 10537.060, 324.658, 52796.055 23/03/04,16:20:09,16,10,1, 11.9,1,1, -0.033, 10534.815, 323.623, 52785.623 23/03/04,16:20:09,17,10,1, 11.9,1,1, -0.033, 10532.259, 324.486, 52791.056 23/03/04,16:20:09,18,10,1, 11.9,1,1, -0.033, 10538.020, 324.527, 52793.793 23/03/04,16:20:09,19,10,1, 11.9,1,1, -0.033, 10532.734, 323.800, 52785.048 23/03/04,16:20:10,00,10,1, 11.9,1,1, -0.034, 10532.726, 323.800, 52785.048 23/03/04,16:20:10,01,10,1, 11.9,1,1, -0.034, 10532.430, 324.580, 52791.456 23/03/04,16:20:10,02,10,1, 11.9,1,1, -0.034, 10538.193, 324.562, 52793.666 23/03/04,16:20:10,03,10,1, 11.9,1,1, -0.034, 10532.792, 323.893, 52785.146 23/03/04,16:20:10,04,10,1, 11.9,1,1, -0.034, 10535.357, 324.920, 52795.570 23/03/04,16:20:10,05,10,1, 11.9,1,1, -0.034, 10537.612, 323.983, 52789.548 23/03/04,16:20:10,06,10,1, 11.9,1,1, -0.034, 10531.876, 324.026, 52787.399 23/03/04,16:20:10,07,10,1, 11.9,1,1, -0.034, 10537.315, 324.703, 52795.913 23/03/04,16:20:10,08,10,1, 11.9,1,1, -0.034, 10534.759, 323.698, 52785.426 23/03/04,16:20:10,09,10,1, 11.9,1,1, -0.034, 10532.455, 324.617, 52791.470 23/03/04,16:20:10,10,10,1, 11.9,1,1, -0.034, 10538.163, 324.572, 52793.626 23/03/04,16:20:10,11,10,1, 11.9,1,1, -0.034, 10532.783, 323.917, 52785.267 23/03/04,16:20:10,12,10,1, 11.9,1,1, -0.034, 10535.419, 324.908, 52795.559 23/03/04,16:20:10,13,10,1, 11.9,1,1, -0.034, 10537.460, 323.947, 52789.415 23/03/04,16:20:10,14,10,1, 11.9,1,1, -0.034, 10531.981, 324.053, 52787.527 23/03/04,16:20:10,15,10,1, 11.9,1,1, -0.034, 10537.283, 324.629, 52795.663 23/03/04,16:20:10,16,10,1, 11.9,1,1, -0.034, 10534.717, 323.738, 52785.498 23/03/04,16:20:10,17,10,1, 11.9,1,1, -0.034, 10532.637, 324.584, 52791.564 23/03/04,16:20:10,18,10,1, 11.9,1,1, -0.034, 10538.137, 324.560, 52793.445 23/03/04,16:20:10,19,10,1, 11.9,1,1, -0.034, 10532.806, 323.910, 52785.247 23/03/04,16:20:11,00,10,1, 11.9,1,1, -0.039, 10532.801, 323.910, 52785.247 23/03/04,16:20:11,01,10,1, 11.9,1,1, -0.039, 10532.810, 324.742, 52791.906 23/03/04,16:20:11,02,10,1, 11.9,1,1, -0.039, 10538.355, 324.640, 52793.371 23/03/04,16:20:11,03,10,1, 11.9,1,1, -0.039, 10532.804, 324.000, 52785.406 23/03/04,16:20:11,04,10,1, 11.9,1,1, -0.039, 10535.672, 324.994, 52795.767 23/03/04,16:20:11,05,10,1, 11.9,1,1, -0.039, 10537.491, 324.035, 52789.155 23/03/04,16:20:11,06,10,1, 11.9,1,1, -0.039, 10532.026, 324.214, 52787.657 23/03/04,16:20:11,07,10,1, 11.9,1,1, -0.039, 10537.531, 324.785, 52795.727 23/03/04,16:20:11,08,10,1, 11.9,1,1, -0.039, 10534.622, 323.836, 52785.300 23/03/04,16:20:11,09,10,1, 11.9,1,1, -0.039, 10532.839, 324.770, 52791.915 23/03/04,16:20:11,10,10,1, 11.9,1,1, -0.039, 10538.379, 324.621, 52793.438 23/03/04,16:20:11,11,10,1, 11.9,1,1, -0.039, 10532.834, 324.010, 52785.153 23/03/04,16:20:11,12,10,1, 11.9,1,1, -0.039, 10535.705, 325.003, 52795.844 23/03/04,16:20:11,13,10,1, 11.9,1,1, -0.039, 10537.566, 323.987, 52789.247 23/03/04,16:20:11,14,10,1, 11.9,1,1, -0.039, 10531.938, 324.130, 52787.539 23/03/04,16:20:11,15,10,1, 11.9,1,1, -0.039, 10537.498, 324.731, 52795.763 23/03/04,16:20:11,16,10,1, 11.9,1,1, -0.039, 10534.721, 323.780, 52785.267 23/03/04,16:20:11,17,10,1, 11.9,1,1, -0.039, 10532.794, 324.785, 52791.904 23/03/04,16:20:11,18,10,1, 11.9,1,1, -0.039, 10538.424, 324.637, 52793.386 23/03/04,16:20:11,19,10,1, 11.9,1,1, -0.039, 10533.092, 324.142, 52786.444 23/03/04,16:20:12,00,10,1, 11.9,1,1, -0.039, 10533.085, 324.142, 52786.444 23/03/04,16:20:12,01,10,1, 11.9,1,1, -0.039, 10533.264, 324.772, 52791.621 23/03/04,16:20:12,02,10,1, 11.9,1,1, -0.039, 10538.002, 324.691, 52793.002 23/03/04,16:20:12,03,10,1, 11.9,1,1, -0.039, 10533.418, 324.241, 52786.278 23/03/04,16:20:12,04,10,1, 11.9,1,1, -0.039, 10535.760, 324.906, 52794.918 23/03/04,16:20:12,05,10,1, 11.9,1,1, -0.039, 10537.362, 324.208, 52789.425 23/03/04,16:20:12,06,10,1, 11.9,1,1, -0.039, 10532.622, 324.287, 52788.029 23/03/04,16:20:12,07,10,1, 11.9,1,1, -0.039, 10537.187, 324.697, 52794.741 23/03/04,16:20:12,08,10,1, 11.9,1,1, -0.039, 10534.856, 324.090, 52786.124 23/03/04,16:20:12,09,10,1, 11.9,1,1, -0.039, 10533.301, 324.814, 52791.615 23/03/04,16:20:12,10,10,1, 11.9,1,1, -0.039, 10538.062, 324.744, 52793.751 23/03/04,16:20:12,11,10,1, 11.9,1,1, -0.039, 10533.370, 324.154, 52785.853 23/03/04,16:20:12,12,10,1, 11.9,1,1, -0.039, 10535.586, 324.949, 52795.030 23/03/04,16:20:12,13,10,1, 11.9,1,1, -0.039, 10537.539, 324.223, 52789.626 23/03/04,16:20:12,14,10,1, 11.9,1,1, -0.039, 10532.461, 324.218, 52787.572 23/03/04,16:20:12,15,10,1, 11.9,1,1, -0.039, 10537.170, 324.755, 52795.069 23/03/04,16:20:12,16,10,1, 11.9,1,1, -0.039, 10534.845, 323.949, 52785.612 23/03/04,16:20:12,17,10,1, 11.9,1,1, -0.039, 10533.395, 324.798, 52791.603 23/03/04,16:20:12,18,10,1, 11.9,1,1, -0.039, 10537.863, 324.725, 52792.880 23/03/04,16:20:12,19,10,1, 11.9,1,1, -0.039, 10533.473, 324.282, 52786.358 23/03/04,16:20:13,00,10,1, 11.8,1,1, -0.034, 10533.469, 324.282, 52786.358 23/03/04,16:20:13,01,10,1, 11.8,1,1, -0.034, 10533.531, 324.858, 52791.873 23/03/04,16:20:13,02,10,1, 11.8,1,1, -0.034, 10538.031, 324.766, 52792.729 23/03/04,16:20:13,03,10,1, 11.8,1,1, -0.034, 10533.525, 324.405, 52786.479 23/03/04,16:20:13,04,10,1, 11.8,1,1, -0.034, 10535.977, 324.973, 52794.879 23/03/04,16:20:13,05,10,1, 11.8,1,1, -0.034, 10537.300, 324.242, 52789.197 23/03/04,16:20:13,06,10,1, 11.8,1,1, -0.034, 10532.831, 324.376, 52788.334 23/03/04,16:20:13,07,10,1, 11.8,1,1, -0.034, 10537.284, 324.821, 52794.528 23/03/04,16:20:13,08,10,1, 11.8,1,1, -0.034, 10534.845, 324.113, 52786.168 23/03/04,16:20:13,09,10,1, 11.8,1,1, -0.034, 10533.549, 324.878, 52791.832 23/03/04,16:20:13,10,10,1, 11.8,1,1, -0.034, 10538.090, 324.791, 52792.858 23/03/04,16:20:13,11,10,1, 11.8,1,1, -0.034, 10533.586, 324.346, 52786.336 23/03/04,16:20:13,12,10,1, 11.8,1,1, -0.034, 10536.029, 324.995, 52795.034 23/03/04,16:20:13,13,10,1, 11.8,1,1, -0.034, 10537.377, 324.302, 52789.285 23/03/04,16:20:13,14,10,1, 11.8,1,1, -0.034, 10532.756, 324.375, 52788.163 23/03/04,16:20:13,15,10,1, 11.8,1,1, -0.034, 10537.343, 324.829, 52794.713 23/03/04,16:20:13,16,10,1, 11.8,1,1, -0.034, 10534.854, 324.111, 52786.088 23/03/04,16:20:13,17,10,1, 11.8,1,1, -0.034, 10533.558, 324.860, 52791.763 23/03/04,16:20:13,18,10,1, 11.8,1,1, -0.034, 10538.084, 324.742, 52792.799 23/03/04,16:20:13,19,10,1, 11.8,1,1, -0.034, 10533.509, 324.293, 52786.315 23/03/04,16:20:14,00,10,1, 11.8,1,1, -0.035, 10533.502, 324.293, 52786.315 23/03/04,16:20:14,01,10,1, 11.8,1,1, -0.035, 10533.758, 324.984, 52792.012 23/03/04,16:20:14,02,10,1, 11.8,1,1, -0.035, 10538.257, 324.851, 52792.689 23/03/04,16:20:14,03,10,1, 11.8,1,1, -0.035, 10533.628, 324.449, 52786.465 23/03/04,16:20:14,04,10,1, 11.8,1,1, -0.035, 10536.256, 325.070, 52795.015 23/03/04,16:20:14,05,10,1, 11.8,1,1, -0.035, 10537.340, 324.303, 52789.003 23/03/04,16:20:14,06,10,1, 11.8,1,1, -0.035, 10532.907, 324.492, 52788.306 23/03/04,16:20:14,07,10,1, 11.8,1,1, -0.035, 10537.493, 324.909, 52794.640 23/03/04,16:20:14,08,10,1, 11.8,1,1, -0.035, 10534.887, 324.250, 52786.018 23/03/04,16:20:14,09,10,1, 11.8,1,1, -0.035, 10533.746, 324.992, 52792.001 23/03/04,16:20:14,10,10,1, 11.8,1,1, -0.035, 10538.258, 324.835, 52792.664 23/03/04,16:20:14,11,10,1, 11.8,1,1, -0.035, 10533.642, 324.405, 52786.558 23/03/04,16:20:14,12,10,1, 11.8,1,1, -0.035, 10536.288, 325.100, 52794.964 23/03/04,16:20:14,13,10,1, 11.8,1,1, -0.035, 10537.286, 324.345, 52788.978 23/03/04,16:20:14,14,10,1, 11.8,1,1, -0.035, 10532.941, 324.548, 52788.454 23/03/04,16:20:14,15,10,1, 11.8,1,1, -0.035, 10537.516, 324.910, 52794.480 23/03/04,16:20:14,16,10,1, 11.8,1,1, -0.035, 10534.885, 324.264, 52786.105 23/03/04,16:20:14,17,10,1, 11.8,1,1, -0.035, 10533.830, 324.989, 52792.083 23/03/04,16:20:14,18,10,1, 11.8,1,1, -0.035, 10538.228, 324.832, 52792.577 23/03/04,16:20:14,19,10,1, 11.8,1,1, -0.035, 10533.641, 324.440, 52786.565 23/03/04,16:20:15,00,10,1, 11.9,1,1, -0.034, 10533.636, 324.440, 52786.565 23/03/04,16:20:15,01,10,1, 11.9,1,1, -0.034, 10534.037, 325.046, 52792.142 23/03/04,16:20:15,02,10,1, 11.9,1,1, -0.034, 10538.322, 324.853, 52792.464 23/03/04,16:20:15,03,10,1, 11.9,1,1, -0.034, 10533.784, 324.524, 52786.566 23/03/04,16:20:15,04,10,1, 11.9,1,1, -0.034, 10536.497, 325.111, 52794.899 23/03/04,16:20:15,05,10,1, 11.9,1,1, -0.034, 10537.316, 324.425, 52788.835 23/03/04,16:20:15,06,10,1, 11.9,1,1, -0.034, 10533.061, 324.585, 52788.554 23/03/04,16:20:15,07,10,1, 11.9,1,1, -0.034, 10537.658, 324.987, 52794.401 23/03/04,16:20:15,08,10,1, 11.9,1,1, -0.034, 10534.901, 324.330, 52786.115 23/03/04,16:20:15,09,10,1, 11.9,1,1, -0.034, 10534.012, 325.078, 52792.063 23/03/04,16:20:15,10,10,1, 11.9,1,1, -0.034, 10538.418, 324.919, 52792.621 23/03/04,16:20:15,11,10,1, 11.9,1,1, -0.034, 10533.714, 324.484, 52786.358 23/03/04,16:20:15,12,10,1, 11.9,1,1, -0.034, 10536.407, 325.136, 52795.001 23/03/04,16:20:15,13,10,1, 11.9,1,1, -0.034, 10537.409, 324.386, 52788.919 23/03/04,16:20:15,14,10,1, 11.9,1,1, -0.034, 10532.937, 324.543, 52788.391 23/03/04,16:20:15,15,10,1, 11.9,1,1, -0.034, 10537.678, 324.984, 52794.574 23/03/04,16:20:15,16,10,1, 11.9,1,1, -0.034, 10534.943, 324.415, 52785.979 23/03/04,16:20:15,17,10,1, 11.9,1,1, -0.034, 10533.978, 325.095, 52792.157 23/03/04,16:20:15,18,10,1, 11.9,1,1, -0.034, 10538.441, 324.905, 52792.594 23/03/04,16:20:15,19,10,1, 11.9,1,1, -0.034, 10533.746, 324.546, 52786.522 23/03/04,16:20:16,00,10,1, 11.8,1,1, -0.035, 10533.744, 324.546, 52786.522 23/03/04,16:20:16,01,10,1, 11.8,1,1, -0.035, 10534.444, 325.198, 52792.517 23/03/04,16:20:16,02,10,1, 11.8,1,1, -0.035, 10538.247, 324.868, 52792.024 23/03/04,16:20:16,03,10,1, 11.8,1,1, -0.035, 10533.865, 324.643, 52787.046 23/03/04,16:20:16,04,10,1, 11.8,1,1, -0.035, 10536.771, 325.144, 52794.854 23/03/04,16:20:16,05,10,1, 11.8,1,1, -0.035, 10537.166, 324.446, 52788.510 23/03/04,16:20:16,06,10,1, 11.8,1,1, -0.035, 10533.390, 324.750, 52789.055 23/03/04,16:20:16,07,10,1, 11.8,1,1, -0.035, 10537.742, 324.974, 52793.980 23/03/04,16:20:16,08,10,1, 11.8,1,1, -0.035, 10534.832, 324.494, 52786.156 23/03/04,16:20:16,09,10,1, 11.8,1,1, -0.035, 10534.490, 325.193, 52792.567 23/03/04,16:20:16,10,10,1, 11.8,1,1, -0.035, 10538.237, 324.948, 52792.018 23/03/04,16:20:16,11,10,1, 11.8,1,1, -0.035, 10533.897, 324.662, 52787.207 23/03/04,16:20:16,12,10,1, 11.8,1,1, -0.035, 10536.828, 325.182, 52794.823 23/03/04,16:20:16,13,10,1, 11.8,1,1, -0.035, 10537.019, 324.415, 52788.523 23/03/04,16:20:16,14,10,1, 11.8,1,1, -0.035, 10533.481, 324.761, 52789.197 23/03/04,16:20:16,15,10,1, 11.8,1,1, -0.035, 10537.711, 324.963, 52793.821 23/03/04,16:20:16,16,10,1, 11.8,1,1, -0.035, 10534.924, 324.490, 52786.316 23/03/04,16:20:16,17,10,1, 11.8,1,1, -0.035, 10534.582, 325.177, 52792.544 23/03/04,16:20:16,18,10,1, 11.8,1,1, -0.035, 10538.189, 324.897, 52791.839 23/03/04,16:20:16,19,10,1, 11.8,1,1, -0.035, 10533.945, 324.699, 52787.162 23/03/04,16:20:17,00,10,1, 11.9,1,1, -0.035, 10533.944, 324.699, 52787.162 23/03/04,16:20:17,01,10,1, 11.9,1,1, -0.035, 10534.671, 325.315, 52792.512 23/03/04,16:20:17,02,10,1, 11.9,1,1, -0.035, 10538.268, 324.996, 52791.840 23/03/04,16:20:17,03,10,1, 11.9,1,1, -0.035, 10534.021, 324.778, 52787.200 23/03/04,16:20:17,04,10,1, 11.9,1,1, -0.035, 10536.890, 325.202, 52794.713 23/03/04,16:20:17,05,10,1, 11.9,1,1, -0.035, 10537.191, 324.519, 52788.554 23/03/04,16:20:17,06,10,1, 11.9,1,1, -0.035, 10533.595, 324.831, 52789.108 23/03/04,16:20:17,07,10,1, 11.9,1,1, -0.035, 10537.806, 325.078, 52793.800 23/03/04,16:20:17,08,10,1, 11.9,1,1, -0.035, 10534.950, 324.573, 52786.260 23/03/04,16:20:17,09,10,1, 11.9,1,1, -0.035, 10534.635, 325.290, 52792.424 23/03/04,16:20:17,10,10,1, 11.9,1,1, -0.035, 10538.320, 325.031, 52791.964 23/03/04,16:20:17,11,10,1, 11.9,1,1, -0.035, 10534.049, 324.792, 52786.959 23/03/04,16:20:17,12,10,1, 11.9,1,1, -0.035, 10536.889, 325.329, 52794.832 23/03/04,16:20:17,13,10,1, 11.9,1,1, -0.035, 10537.259, 324.570, 52788.550 23/03/04,16:20:17,14,10,1, 11.9,1,1, -0.035, 10533.456, 324.873, 52789.028 23/03/04,16:20:17,15,10,1, 11.9,1,1, -0.035, 10537.865, 325.115, 52793.974 23/03/04,16:20:17,16,10,1, 11.9,1,1, -0.035, 10534.987, 324.551, 52786.196 23/03/04,16:20:17,17,10,1, 11.9,1,1, -0.035, 10534.554, 325.343, 52792.438 23/03/04,16:20:17,18,10,1, 11.9,1,1, -0.035, 10538.363, 325.008, 52791.927 23/03/04,16:20:17,19,10,1, 11.9,1,1, -0.035, 10534.038, 324.775, 52787.127 23/03/04,16:20:18,00,10,1, 11.9,1,1, -0.033, 10534.036, 324.775, 52787.127 23/03/04,16:20:18,01,10,1, 11.9,1,1, -0.033, 10534.677, 325.336, 52792.421 23/03/04,16:20:18,02,10,1, 11.9,1,1, -0.033, 10538.449, 325.094, 52792.116 23/03/04,16:20:18,03,10,1, 11.9,1,1, -0.033, 10534.109, 324.863, 52787.061 23/03/04,16:20:18,04,10,1, 11.9,1,1, -0.033, 10536.895, 325.354, 52794.833 23/03/04,16:20:18,05,10,1, 11.9,1,1, -0.033, 10537.423, 324.628, 52788.678 23/03/04,16:20:18,06,10,1, 11.9,1,1, -0.033, 10533.587, 324.888, 52788.997 23/03/04,16:20:18,07,10,1, 11.9,1,1, -0.033, 10537.923, 325.104, 52793.991 23/03/04,16:20:18,08,10,1, 11.9,1,1, -0.033, 10535.123, 324.618, 52786.240 23/03/04,16:20:18,09,10,1, 11.9,1,1, -0.033, 10534.684, 325.372, 52792.388 23/03/04,16:20:18,10,10,1, 11.9,1,1, -0.033, 10538.404, 325.100, 52792.040 23/03/04,16:20:18,11,10,1, 11.9,1,1, -0.033, 10534.184, 324.857, 52787.192 23/03/04,16:20:18,12,10,1, 11.9,1,1, -0.033, 10536.974, 325.353, 52794.730 23/03/04,16:20:18,13,10,1, 11.9,1,1, -0.033, 10537.293, 324.687, 52788.643 23/03/04,16:20:18,14,10,1, 11.9,1,1, -0.033, 10533.729, 324.942, 52789.159 23/03/04,16:20:18,15,10,1, 11.9,1,1, -0.033, 10537.883, 325.144, 52793.833 23/03/04,16:20:18,16,10,1, 11.9,1,1, -0.033, 10535.096, 324.643, 52786.281 23/03/04,16:20:18,17,10,1, 11.9,1,1, -0.033, 10534.755, 325.373, 52792.408 23/03/04,16:20:18,18,10,1, 11.9,1,1, -0.033, 10538.376, 325.088, 52791.987 23/03/04,16:20:18,19,10,1, 11.9,1,1, -0.033, 10534.186, 324.893, 52787.198 23/03/04,16:20:19,00,10,1, 11.9,1,1, -0.038, 10534.186, 324.893, 52787.198 23/03/04,16:20:19,01,10,1, 11.9,1,1, -0.038, 10534.709, 325.448, 52792.233 23/03/04,16:20:19,02,10,1, 11.9,1,1, -0.038, 10538.491, 325.195, 52792.080 23/03/04,16:20:19,03,10,1, 11.9,1,1, -0.038, 10534.325, 324.973, 52787.173 23/03/04,16:20:19,04,10,1, 11.9,1,1, -0.038, 10536.953, 325.448, 52794.734 23/03/04,16:20:19,05,10,1, 11.9,1,1, -0.038, 10537.571, 324.733, 52788.818 23/03/04,16:20:19,06,10,1, 11.9,1,1, -0.038, 10533.872, 324.937, 52788.975 23/03/04,16:20:19,07,10,1, 11.9,1,1, -0.038, 10537.984, 325.244, 52793.932 23/03/04,16:20:19,08,10,1, 11.9,1,1, -0.038, 10535.327, 324.689, 52786.421 23/03/04,16:20:19,09,10,1, 11.9,1,1, -0.038, 10534.688, 325.449, 52792.207 23/03/04,16:20:19,10,10,1, 11.9,1,1, -0.038, 10538.474, 325.153, 52792.159 23/03/04,16:20:19,11,10,1, 11.9,1,1, -0.038, 10534.316, 324.894, 52786.939 23/03/04,16:20:19,12,10,1, 11.9,1,1, -0.038, 10536.949, 325.480, 52794.781 23/03/04,16:20:19,13,10,1, 11.9,1,1, -0.038, 10537.708, 324.799, 52788.978 23/03/04,16:20:19,14,10,1, 11.9,1,1, -0.038, 10533.689, 324.987, 52788.871 23/03/04,16:20:19,15,10,1, 11.9,1,1, -0.038, 10538.018, 325.285, 52794.135 23/03/04,16:20:19,16,10,1, 11.9,1,1, -0.038, 10535.345, 324.755, 52786.348 23/03/04,16:20:19,17,10,1, 11.9,1,1, -0.038, 10534.613, 325.438, 52792.107 23/03/04,16:20:19,18,10,1, 11.9,1,1, -0.038, 10538.546, 325.215, 52792.222 23/03/04,16:20:19,19,10,1, 11.9,1,1, -0.038, 10534.351, 324.936, 52786.966 23/03/04,16:20:20,00,10,1, 11.8,1,1, -0.037, 10534.345, 324.936, 52786.966 23/03/04,16:20:20,01,10,1, 11.8,1,1, -0.037, 10534.559, 325.474, 52791.855 23/03/04,16:20:20,02,10,1, 11.8,1,1, -0.037, 10538.629, 325.275, 52792.476 23/03/04,16:20:20,03,10,1, 11.8,1,1, -0.037, 10534.421, 325.000, 52786.845 23/03/04,16:20:20,04,10,1, 11.8,1,1, -0.037, 10536.902, 325.582, 52794.751 23/03/04,16:20:20,05,10,1, 11.8,1,1, -0.037, 10537.920, 324.858, 52789.234 23/03/04,16:20:20,06,10,1, 11.8,1,1, -0.037, 10533.902, 325.024, 52788.646 23/03/04,16:20:20,07,10,1, 11.8,1,1, -0.037, 10538.032, 325.316, 52794.270 23/03/04,16:20:20,08,10,1, 11.8,1,1, -0.037, 10535.591, 324.770, 52786.355 23/03/04,16:20:20,09,10,1, 11.8,1,1, -0.037, 10534.558, 325.438, 52791.828 23/03/04,16:20:20,10,10,1, 11.8,1,1, -0.037, 10538.575, 325.325, 52792.438 23/03/04,16:20:20,11,10,1, 11.8,1,1, -0.037, 10534.465, 324.983, 52786.942 23/03/04,16:20:20,12,10,1, 11.8,1,1, -0.037, 10536.902, 325.556, 52794.654 23/03/04,16:20:20,13,10,1, 11.8,1,1, -0.037, 10537.877, 324.848, 52789.240 23/03/04,16:20:20,14,10,1, 11.8,1,1, -0.037, 10533.927, 325.074, 52788.762 23/03/04,16:20:20,15,10,1, 11.8,1,1, -0.037, 10538.010, 325.344, 52794.117 23/03/04,16:20:20,16,10,1, 11.8,1,1, -0.037, 10535.620, 324.800, 52786.526 23/03/04,16:20:20,17,10,1, 11.8,1,1, -0.037, 10534.624, 325.487, 52791.837 23/03/04,16:20:20,18,10,1, 11.8,1,1, -0.037, 10538.581, 325.309, 52792.293 23/03/04,16:20:20,19,10,1, 11.8,1,1, -0.037, 10534.540, 325.009, 52787.007 23/03/04,16:20:21,00,10,1, 11.9,1,1, -0.035, 10534.537, 325.009, 52787.007 23/03/04,16:20:21,01,10,1, 11.9,1,1, -0.035, 10534.383, 325.510, 52791.468 23/03/04,16:20:21,02,10,1, 11.9,1,1, -0.035, 10538.635, 325.416, 52792.720 23/03/04,16:20:21,03,10,1, 11.9,1,1, -0.035, 10534.577, 325.049, 52786.651 23/03/04,16:20:21,04,10,1, 11.9,1,1, -0.035, 10536.711, 325.679, 52794.554 23/03/04,16:20:21,05,10,1, 11.9,1,1, -0.035, 10538.212, 324.980, 52789.592 23/03/04,16:20:21,06,10,1, 11.9,1,1, -0.035, 10533.983, 325.095, 52788.447 23/03/04,16:20:21,07,10,1, 11.9,1,1, -0.035, 10538.094, 325.432, 52794.498 23/03/04,16:20:21,08,10,1, 11.9,1,1, -0.035, 10535.927, 324.835, 52786.511 23/03/04,16:20:21,09,10,1, 11.9,1,1, -0.035, 10534.419, 325.485, 52791.420 23/03/04,16:20:21,10,10,1, 11.9,1,1, -0.035, 10538.676, 325.391, 52792.726 23/03/04,16:20:21,11,10,1, 11.9,1,1, -0.035, 10534.558, 325.047, 52786.620 23/03/04,16:20:21,12,10,1, 11.9,1,1, -0.035, 10536.723, 325.682, 52794.550 23/03/04,16:20:21,13,10,1, 11.9,1,1, -0.035, 10538.210, 324.974, 52789.683 23/03/04,16:20:21,14,10,1, 11.9,1,1, -0.035, 10533.936, 325.100, 52788.348 23/03/04,16:20:21,15,10,1, 11.9,1,1, -0.035, 10538.029, 325.374, 52794.396 23/03/04,16:20:21,16,10,1, 11.9,1,1, -0.035, 10535.968, 324.838, 52786.569 23/03/04,16:20:21,17,10,1, 11.9,1,1, -0.035, 10534.408, 325.525, 52791.356 23/03/04,16:20:21,18,10,1, 11.9,1,1, -0.035, 10538.651, 325.392, 52792.758 23/03/04,16:20:21,19,10,1, 11.9,1,1, -0.035, 10534.609, 325.108, 52786.656 23/03/04,16:20:22,00,10,1, 11.9,1,1, -0.033, 10534.604, 325.108, 52786.656 23/03/04,16:20:22,01,10,1, 11.9,1,1, -0.033, 10533.997, 325.446, 52790.669 23/03/04,16:20:22,02,10,1, 11.9,1,1, -0.033, 10538.881, 325.577, 52793.582 23/03/04,16:20:22,03,10,1, 11.9,1,1, -0.033, 10534.711, 325.034, 52786.131 23/03/04,16:20:22,04,10,1, 11.9,1,1, -0.033, 10536.222, 325.770, 52794.359 23/03/04,16:20:22,05,10,1, 11.9,1,1, -0.033, 10538.799, 325.198, 52790.515 23/03/04,16:20:22,06,10,1, 11.9,1,1, -0.033, 10533.931, 325.062, 52787.517 23/03/04,16:20:22,07,10,1, 11.9,1,1, -0.033, 10537.981, 325.555, 52795.058 23/03/04,16:20:22,08,10,1, 11.9,1,1, -0.033, 10536.527, 324.825, 52786.706 23/03/04,16:20:22,09,10,1, 11.9,1,1, -0.033, 10533.967, 325.473, 52790.564 23/03/04,16:20:22,10,10,1, 11.9,1,1, -0.033, 10538.869, 325.582, 52793.579 23/03/04,16:20:22,11,10,1, 11.9,1,1, -0.033, 10534.740, 325.063, 52786.073 23/03/04,16:20:22,12,10,1, 11.9,1,1, -0.033, 10536.264, 325.793, 52794.353 23/03/04,16:20:22,13,10,1, 11.9,1,1, -0.033, 10538.754, 325.156, 52790.448 23/03/04,16:20:22,14,10,1, 11.9,1,1, -0.033, 10533.927, 325.102, 52787.615 23/03/04,16:20:22,15,10,1, 11.9,1,1, -0.033, 10537.964, 325.565, 52794.919 23/03/04,16:20:22,16,10,1, 11.9,1,1, -0.033, 10536.532, 324.854, 52786.850 23/03/04,16:20:22,17,10,1, 11.9,1,1, -0.033, 10534.004, 325.486, 52790.533 23/03/04,16:20:22,18,10,1, 11.9,1,1, -0.033, 10538.842, 325.609, 52793.610 23/03/04,16:20:22,19,10,1, 11.9,1,1, -0.033, 10534.771, 325.048, 52786.171 23/03/04,16:20:23,00,10,1, 11.9,1,1, -0.035, 10534.770, 325.048, 52786.171 23/03/04,16:20:23,01,10,1, 11.9,1,1, -0.035, 10533.876, 325.477, 52790.182 23/03/04,16:20:23,02,10,1, 11.9,1,1, -0.035, 10538.830, 325.675, 52793.886 23/03/04,16:20:23,03,10,1, 11.9,1,1, -0.035, 10534.951, 325.115, 52785.978 23/03/04,16:20:23,04,10,1, 11.9,1,1, -0.035, 10535.907, 325.859, 52794.034 23/03/04,16:20:23,05,10,1, 11.9,1,1, -0.035, 10539.031, 325.367, 52791.085 23/03/04,16:20:23,06,10,1, 11.9,1,1, -0.035, 10534.063, 325.137, 52787.286 23/03/04,16:20:23,07,10,1, 11.9,1,1, -0.035, 10537.894, 325.681, 52795.098 23/03/04,16:20:23,08,10,1, 11.9,1,1, -0.035, 10536.954, 324.923, 52787.116 23/03/04,16:20:23,09,10,1, 11.9,1,1, -0.035, 10533.854, 325.492, 52790.031 23/03/04,16:20:23,10,10,1, 11.9,1,1, -0.035, 10538.801, 325.659, 52793.849 23/03/04,16:20:23,11,10,1, 11.9,1,1, -0.035, 10535.026, 325.114, 52786.046 23/03/04,16:20:23,12,10,1, 11.9,1,1, -0.035, 10535.899, 325.941, 52793.936 23/03/04,16:20:23,13,10,1, 11.9,1,1, -0.035, 10539.003, 325.373, 52791.098 23/03/04,16:20:23,14,10,1, 11.9,1,1, -0.035, 10534.112, 325.139, 52787.244 23/03/04,16:20:23,15,10,1, 11.9,1,1, -0.035, 10537.868, 325.713, 52795.103 23/03/04,16:20:23,16,10,1, 11.9,1,1, -0.035, 10537.010, 324.957, 52787.270 23/03/04,16:20:23,17,10,1, 11.9,1,1, -0.035, 10533.865, 325.432, 52789.841 23/03/04,16:20:23,18,10,1, 11.9,1,1, -0.035, 10538.956, 325.697, 52794.432 23/03/04,16:20:23,19,10,1, 11.9,1,1, -0.035, 10534.797, 325.018, 52785.537 23/03/04,16:20:24,00,11,1, 11.8,1,1, -0.040, 10534.796, 325.018, 52785.537 23/03/04,16:20:24,01,11,1, 11.8,1,1, -0.040, 10533.654, 325.461, 52789.495 23/03/04,16:20:24,02,11,1, 11.8,1,1, -0.040, 10539.041, 325.765, 52794.447 23/03/04,16:20:24,03,11,1, 11.8,1,1, -0.040, 10535.100, 325.124, 52785.364 23/03/04,16:20:24,04,11,1, 11.8,1,1, -0.040, 10535.597, 326.026, 52793.838 23/03/04,16:20:24,05,11,1, 11.8,1,1, -0.040, 10539.472, 325.496, 52791.616 23/03/04,16:20:24,06,11,1, 11.8,1,1, -0.040, 10533.969, 325.175, 52786.638 23/03/04,16:20:24,07,11,1, 11.8,1,1, -0.040, 10537.943, 325.852, 52795.769 23/03/04,16:20:24,08,11,1, 11.8,1,1, -0.040, 10537.530, 324.947, 52787.256 23/03/04,16:20:24,09,11,1, 11.8,1,1, -0.040, 10533.559, 325.431, 52789.426 23/03/04,16:20:24,10,11,1, 11.8,1,1, -0.040, 10539.039, 325.808, 52794.516 23/03/04,16:20:24,11,11,1, 11.8,1,1, -0.040, 10535.075, 325.067, 52785.372 23/03/04,16:20:24,12,11,1, 11.8,1,1, -0.040, 10535.600, 326.022, 52793.865 23/03/04,16:20:24,13,11,1, 11.8,1,1, -0.040, 10539.374, 325.521, 52791.601 23/03/04,16:20:24,14,11,1, 11.8,1,1, -0.040, 10534.023, 325.192, 52786.727 23/03/04,16:20:24,15,11,1, 11.8,1,1, -0.040, 10537.958, 325.924, 52795.675 23/03/04,16:20:24,16,11,1, 11.8,1,1, -0.040, 10537.464, 324.983, 52787.310 23/03/04,16:20:24,17,11,1, 11.8,1,1, -0.040, 10533.646, 325.434, 52789.434 23/03/04,16:20:24,18,11,1, 11.8,1,1, -0.040, 10538.993, 325.781, 52794.321 23/03/04,16:20:24,19,11,1, 11.8,1,1, -0.040, 10535.065, 325.076, 52785.434 23/03/04,16:20:25,00,10,1, 11.9,1,1, -0.034, 10535.063, 325.076, 52785.434 23/03/04,16:20:25,01,10,1, 11.9,1,1, -0.034, 10533.613, 325.438, 52788.739 23/03/04,16:20:25,02,10,1, 11.9,1,1, -0.034, 10538.958, 325.816, 52794.871 23/03/04,16:20:25,03,10,1, 11.9,1,1, -0.034, 10535.471, 325.093, 52785.323 23/03/04,16:20:25,04,10,1, 11.9,1,1, -0.034, 10535.053, 325.974, 52793.121 23/03/04,16:20:25,05,10,1, 11.9,1,1, -0.034, 10539.595, 325.675, 52792.386 23/03/04,16:20:25,06,10,1, 11.9,1,1, -0.034, 10534.216, 325.234, 52786.215 23/03/04,16:20:25,07,10,1, 11.9,1,1, -0.034, 10537.688, 326.031, 52795.690 23/03/04,16:20:25,08,10,1, 11.9,1,1, -0.034, 10538.106, 325.056, 52788.042 23/03/04,16:20:25,09,10,1, 11.9,1,1, -0.034, 10533.548, 325.427, 52788.722 23/03/04,16:20:25,10,10,1, 11.9,1,1, -0.034, 10538.997, 325.793, 52794.880 23/03/04,16:20:25,11,10,1, 11.9,1,1, -0.034, 10535.433, 325.055, 52785.375 23/03/04,16:20:25,12,10,1, 11.9,1,1, -0.034, 10535.017, 325.973, 52792.953 23/03/04,16:20:25,13,10,1, 11.9,1,1, -0.034, 10539.561, 325.649, 52792.341 23/03/04,16:20:25,14,10,1, 11.9,1,1, -0.034, 10534.234, 325.228, 52786.228 23/03/04,16:20:25,15,10,1, 11.9,1,1, -0.034, 10537.731, 326.004, 52795.626 23/03/04,16:20:25,16,10,1, 11.9,1,1, -0.034, 10538.171, 325.180, 52788.186 23/03/04,16:20:25,17,10,1, 11.9,1,1, -0.034, 10533.628, 325.418, 52788.684 23/03/04,16:20:25,18,10,1, 11.9,1,1, -0.034, 10538.928, 325.829, 52794.810 23/03/04,16:20:25,19,10,1, 11.9,1,1, -0.034, 10535.555, 325.127, 52785.445 23/03/04,16:20:26,00,11,1, 11.8,1,1, -0.036, 10535.555, 325.127, 52785.445 23/03/04,16:20:26,01,11,1, 11.8,1,1, -0.036, 10533.689, 325.405, 52788.244 23/03/04,16:20:26,02,11,1, 11.8,1,1, -0.036, 10538.939, 325.878, 52795.145 23/03/04,16:20:26,03,11,1, 11.8,1,1, -0.036, 10535.918, 325.051, 52785.543 23/03/04,16:20:26,04,11,1, 11.8,1,1, -0.036, 10534.697, 325.951, 52792.248 23/03/04,16:20:26,05,11,1, 11.8,1,1, -0.036, 10539.380, 325.718, 52792.090 23/03/04,16:20:26,06,11,1, 11.8,1,1, -0.036, 10534.992, 325.373, 52786.709 23/03/04,16:20:26,07,11,1, 11.8,1,1, -0.036, 10537.234, 326.107, 52795.686 23/03/04,16:20:26,08,11,1, 11.8,1,1, -0.036, 10538.450, 325.217, 52788.544 23/03/04,16:20:26,09,11,1, 11.8,1,1, -0.036, 10534.276, 325.427, 52788.292 23/03/04,16:20:26,10,11,1, 11.8,1,1, -0.036, 10538.393, 325.779, 52794.299 23/03/04,16:20:26,11,11,1, 11.8,1,1, -0.036, 10536.159, 325.259, 52786.661 23/03/04,16:20:26,12,11,1, 11.8,1,1, -0.036, 10534.953, 325.841, 52791.701 23/03/04,16:20:26,13,11,1, 11.8,1,1, -0.036, 10538.997, 325.739, 52792.635 23/03/04,16:20:26,14,11,1, 11.8,1,1, -0.036, 10535.056, 325.423, 52786.940 23/03/04,16:20:26,15,11,1, 11.8,1,1, -0.036, 10537.147, 325.906, 52794.448 23/03/04,16:20:26,16,11,1, 11.8,1,1, -0.036, 10538.454, 325.363, 52789.570 23/03/04,16:20:26,17,11,1, 11.8,1,1, -0.036, 10534.326, 325.438, 52788.445 23/03/04,16:20:26,18,11,1, 11.8,1,1, -0.036, 10538.238, 325.751, 52794.166 23/03/04,16:20:26,19,11,1, 11.8,1,1, -0.036, 10536.185, 325.275, 52786.754 23/03/04,16:20:27,00,11,1, 11.8,1,1, -0.038, 10536.181, 325.275, 52786.754 23/03/04,16:20:27,01,11,1, 11.8,1,1, -0.038, 10534.467, 325.426, 52788.069 23/03/04,16:20:27,02,11,1, 11.8,1,1, -0.038, 10538.245, 325.836, 52794.390 23/03/04,16:20:27,03,11,1, 11.8,1,1, -0.038, 10536.706, 325.255, 52786.809 23/03/04,16:20:27,04,11,1, 11.8,1,1, -0.038, 10534.653, 325.824, 52790.935 23/03/04,16:20:27,05,11,1, 11.8,1,1, -0.038, 10539.134, 325.846, 52793.181 23/03/04,16:20:27,06,11,1, 11.8,1,1, -0.038, 10535.212, 325.449, 52786.581 23/03/04,16:20:27,07,11,1, 11.8,1,1, -0.038, 10536.791, 326.000, 52794.192 23/03/04,16:20:27,08,11,1, 11.8,1,1, -0.038, 10538.920, 325.517, 52790.250 23/03/04,16:20:27,09,11,1, 11.8,1,1, -0.038, 10534.459, 325.471, 52787.963 23/03/04,16:20:27,10,11,1, 11.8,1,1, -0.038, 10538.301, 325.835, 52794.492 23/03/04,16:20:27,11,11,1, 11.8,1,1, -0.038, 10536.680, 325.258, 52786.907 23/03/04,16:20:27,12,11,1, 11.8,1,1, -0.038, 10534.650, 325.881, 52790.894 23/03/04,16:20:27,13,11,1, 11.8,1,1, -0.038, 10539.078, 325.866, 52793.135 23/03/04,16:20:27,14,11,1, 11.8,1,1, -0.038, 10535.261, 325.482, 52786.556 23/03/04,16:20:27,15,11,1, 11.8,1,1, -0.038, 10536.780, 326.069, 52794.170 23/03/04,16:20:27,16,11,1, 11.8,1,1, -0.038, 10538.894, 325.471, 52790.186 23/03/04,16:20:27,17,11,1, 11.8,1,1, -0.038, 10534.446, 325.391, 52787.832 23/03/04,16:20:27,18,11,1, 11.8,1,1, -0.038, 10538.261, 325.835, 52794.472 23/03/04,16:20:27,19,11,1, 11.8,1,1, -0.038, 10536.767, 325.281, 52786.935 23/03/04,16:20:28,00,10,1, 11.9,1,1, -0.037, 10536.765, 325.281, 52786.935 23/03/04,16:20:28,01,10,1, 11.9,1,1, -0.037, 10534.916, 325.365, 52787.120 23/03/04,16:20:28,02,10,1, 11.9,1,1, -0.037, 10537.629, 325.914, 52794.368 23/03/04,16:20:28,03,10,1, 11.9,1,1, -0.037, 10537.768, 325.389, 52788.230 23/03/04,16:20:28,04,10,1, 11.9,1,1, -0.037, 10534.307, 325.596, 52789.227 23/03/04,16:20:28,05,10,1, 11.9,1,1, -0.037, 10538.746, 326.034, 52793.965 23/03/04,16:20:28,06,10,1, 11.9,1,1, -0.037, 10536.072, 325.490, 52786.689 23/03/04,16:20:28,07,10,1, 11.9,1,1, -0.037, 10535.906, 325.994, 52792.854 23/03/04,16:20:28,08,10,1, 11.9,1,1, -0.037, 10539.432, 325.778, 52791.980 23/03/04,16:20:28,09,10,1, 11.9,1,1, -0.037, 10534.929, 325.366, 52787.149 23/03/04,16:20:28,10,10,1, 11.9,1,1, -0.037, 10537.643, 325.890, 52794.318 23/03/04,16:20:28,11,10,1, 11.9,1,1, -0.037, 10537.751, 325.424, 52788.388 23/03/04,16:20:28,12,10,1, 11.9,1,1, -0.037, 10534.409, 325.623, 52789.236 23/03/04,16:20:28,13,10,1, 11.9,1,1, -0.037, 10538.637, 325.989, 52793.817 23/03/04,16:20:28,14,10,1, 11.9,1,1, -0.037, 10536.122, 325.557, 52786.859 23/03/04,16:20:28,15,10,1, 11.9,1,1, -0.037, 10535.956, 325.957, 52792.653 23/03/04,16:20:28,16,10,1, 11.9,1,1, -0.037, 10539.310, 325.733, 52791.899 23/03/04,16:20:28,17,10,1, 11.9,1,1, -0.037, 10535.074, 325.402, 52787.236 23/03/04,16:20:28,18,10,1, 11.9,1,1, -0.037, 10537.598, 325.901, 52794.188 23/03/04,16:20:28,19,10,1, 11.9,1,1, -0.037, 10537.779, 325.427, 52788.391 23/03/04,16:20:29,00,10,1, 11.9,1,1, -0.037, 10537.775, 325.427, 52788.391 23/03/04,16:20:29,01,10,1, 11.9,1,1, -0.037, 10535.260, 325.492, 52787.064 23/03/04,16:20:29,02,10,1, 11.9,1,1, -0.037, 10537.465, 325.912, 52794.140 23/03/04,16:20:29,03,10,1, 11.9,1,1, -0.037, 10538.219, 325.536, 52789.020 23/03/04,16:20:29,04,10,1, 11.9,1,1, -0.037, 10534.336, 325.560, 52788.497 23/03/04,16:20:29,05,10,1, 11.9,1,1, -0.037, 10538.613, 326.078, 52794.142 23/03/04,16:20:29,06,10,1, 11.9,1,1, -0.037, 10536.449, 325.489, 52786.767 23/03/04,16:20:29,07,10,1, 11.9,1,1, -0.037, 10535.590, 325.994, 52792.161 23/03/04,16:20:29,08,10,1, 11.9,1,1, -0.037, 10539.553, 325.900, 52792.621 23/03/04,16:20:29,09,10,1, 11.9,1,1, -0.037, 10535.311, 325.416, 52786.916 23/03/04,16:20:29,10,10,1, 11.9,1,1, -0.037, 10537.394, 325.947, 52794.238 23/03/04,16:20:29,11,10,1, 11.9,1,1, -0.037, 10538.328, 325.489, 52789.007 23/03/04,16:20:29,12,10,1, 11.9,1,1, -0.037, 10534.394, 325.573, 52788.533 23/03/04,16:20:29,13,10,1, 11.9,1,1, -0.037, 10538.594, 326.048, 52794.161 23/03/04,16:20:29,14,10,1, 11.9,1,1, -0.037, 10536.482, 325.536, 52786.897 23/03/04,16:20:29,15,10,1, 11.9,1,1, -0.037, 10535.556, 326.025, 52792.004 23/03/04,16:20:29,16,10,1, 11.9,1,1, -0.037, 10539.493, 325.888, 52792.607 23/03/04,16:20:29,17,10,1, 11.9,1,1, -0.037, 10535.332, 325.440, 52786.855 23/03/04,16:20:29,18,10,1, 11.9,1,1, -0.037, 10537.451, 325.968, 52794.302 23/03/04,16:20:29,19,10,1, 11.9,1,1, -0.037, 10538.394, 325.484, 52789.088 23/03/04,16:20:30,00,11,1, 11.9,1,1, -0.034, 10538.392, 325.484, 52789.088 23/03/04,16:20:30,01,11,1, 11.9,1,1, -0.034, 10535.629, 325.542, 52786.833 23/03/04,16:20:30,02,11,1, 11.9,1,1, -0.034, 10537.265, 325.966, 52794.058 23/03/04,16:20:30,03,11,1, 11.9,1,1, -0.034, 10538.866, 325.550, 52789.838 23/03/04,16:20:30,04,11,1, 11.9,1,1, -0.034, 10534.583, 325.522, 52788.059 23/03/04,16:20:30,05,11,1, 11.9,1,1, -0.034, 10538.463, 326.002, 52794.293 23/03/04,16:20:30,06,11,1, 11.9,1,1, -0.034, 10536.829, 325.472, 52787.137 23/03/04,16:20:30,07,11,1, 11.9,1,1, -0.034, 10535.222, 325.923, 52791.267 23/03/04,16:20:30,08,11,1, 11.9,1,1, -0.034, 10539.549, 325.986, 52793.140 23/03/04,16:20:30,09,11,1, 11.9,1,1, -0.034, 10535.713, 325.463, 52786.907 23/03/04,16:20:30,10,11,1, 11.9,1,1, -0.034, 10537.236, 325.971, 52794.071 23/03/04,16:20:30,11,11,1, 11.9,1,1, -0.034, 10538.862, 325.543, 52789.899 23/03/04,16:20:30,12,11,1, 11.9,1,1, -0.034, 10534.642, 325.497, 52788.154 23/03/04,16:20:30,13,11,1, 11.9,1,1, -0.034, 10538.398, 325.979, 52794.192 23/03/04,16:20:30,14,11,1, 11.9,1,1, -0.034, 10536.874, 325.559, 52787.234 23/03/04,16:20:30,15,11,1, 11.9,1,1, -0.034, 10535.311, 325.960, 52791.272 23/03/04,16:20:30,16,11,1, 11.9,1,1, -0.034, 10539.462, 326.054, 52793.188 23/03/04,16:20:30,17,11,1, 11.9,1,1, -0.034, 10535.788, 325.512, 52787.008 23/03/04,16:20:30,18,11,1, 11.9,1,1, -0.034, 10537.224, 325.981, 52793.981 23/03/04,16:20:30,19,11,1, 11.9,1,1, -0.034, 10538.885, 325.574, 52789.965 23/03/04,16:20:31,00,11,1, 11.9,1,1, -0.036, 10538.884, 325.574, 52789.965 23/03/04,16:20:31,01,11,1, 11.9,1,1, -0.036, 10535.976, 325.583, 52786.839 23/03/04,16:20:31,02,11,1, 11.9,1,1, -0.036, 10537.000, 326.070, 52793.702 23/03/04,16:20:31,03,11,1, 11.9,1,1, -0.036, 10539.296, 325.692, 52790.653 23/03/04,16:20:31,04,11,1, 11.9,1,1, -0.036, 10534.828, 325.487, 52787.571 23/03/04,16:20:31,05,11,1, 11.9,1,1, -0.036, 10538.336, 326.023, 52794.381 23/03/04,16:20:31,06,11,1, 11.9,1,1, -0.036, 10537.396, 325.494, 52787.409 23/03/04,16:20:31,07,11,1, 11.9,1,1, -0.036, 10534.910, 325.912, 52790.367 23/03/04,16:20:31,08,11,1, 11.9,1,1, -0.036, 10539.436, 326.095, 52793.640 23/03/04,16:20:31,09,11,1, 11.9,1,1, -0.036, 10536.003, 325.568, 52786.706 23/03/04,16:20:31,10,11,1, 11.9,1,1, -0.036, 10536.889, 326.091, 52793.688 23/03/04,16:20:31,11,11,1, 11.9,1,1, -0.036, 10539.397, 325.690, 52790.740 23/03/04,16:20:31,12,11,1, 11.9,1,1, -0.036, 10534.888, 325.459, 52787.495 23/03/04,16:20:31,13,11,1, 11.9,1,1, -0.036, 10538.265, 326.019, 52794.382 23/03/04,16:20:31,14,11,1, 11.9,1,1, -0.036, 10537.410, 325.525, 52787.431 23/03/04,16:20:31,15,11,1, 11.9,1,1, -0.036, 10534.894, 325.901, 52790.315 23/03/04,16:20:31,16,11,1, 11.9,1,1, -0.036, 10539.448, 326.093, 52793.655 23/03/04,16:20:31,17,11,1, 11.9,1,1, -0.036, 10536.085, 325.586, 52786.740 23/03/04,16:20:31,18,11,1, 11.9,1,1, -0.036, 10536.898, 326.078, 52793.623 23/03/04,16:20:31,19,11,1, 11.9,1,1, -0.036, 10539.441, 325.718, 52790.927 23/03/04,16:20:32,00,11,1, 11.9,1,1, -0.039, 10539.435, 325.718, 52790.927 23/03/04,16:20:32,01,11,1, 11.9,1,1, -0.039, 10536.280, 325.643, 52786.754 23/03/04,16:20:32,02,11,1, 11.9,1,1, -0.039, 10536.551, 326.118, 52793.211 23/03/04,16:20:32,03,11,1, 11.9,1,1, -0.039, 10539.696, 325.846, 52791.591 23/03/04,16:20:32,04,11,1, 11.9,1,1, -0.039, 10535.174, 325.469, 52787.150 23/03/04,16:20:32,05,11,1, 11.9,1,1, -0.039, 10538.140, 326.097, 52794.426 23/03/04,16:20:32,06,11,1, 11.9,1,1, -0.039, 10537.893, 325.518, 52788.010 23/03/04,16:20:32,07,11,1, 11.9,1,1, -0.039, 10534.744, 325.785, 52789.558 23/03/04,16:20:32,08,11,1, 11.9,1,1, -0.039, 10539.284, 326.159, 52793.881 23/03/04,16:20:32,09,11,1, 11.9,1,1, -0.039, 10536.354, 325.588, 52786.799 23/03/04,16:20:32,10,11,1, 11.9,1,1, -0.039, 10536.572, 326.117, 52793.179 23/03/04,16:20:32,11,11,1, 11.9,1,1, -0.039, 10539.720, 325.831, 52791.550 23/03/04,16:20:32,12,11,1, 11.9,1,1, -0.039, 10535.285, 325.525, 52787.409 23/03/04,16:20:32,13,11,1, 11.9,1,1, -0.039, 10538.105, 326.038, 52794.228 23/03/04,16:20:32,14,11,1, 11.9,1,1, -0.039, 10537.898, 325.577, 52788.078 23/03/04,16:20:32,15,11,1, 11.9,1,1, -0.039, 10534.830, 325.818, 52789.502 23/03/04,16:20:32,16,11,1, 11.9,1,1, -0.039, 10539.214, 326.210, 52793.847 23/03/04,16:20:32,17,11,1, 11.9,1,1, -0.039, 10536.389, 325.650, 52786.878 23/03/04,16:20:32,18,11,1, 11.9,1,1, -0.039, 10536.556, 326.125, 52793.037 23/03/04,16:20:32,19,11,1, 11.9,1,1, -0.039, 10539.682, 325.903, 52791.676 23/03/04,16:20:33,00,11,1, 12.0,1,1, -0.037, 10539.677, 325.903, 52791.676 23/03/04,16:20:33,01,11,1, 12.0,1,1, -0.037, 10536.194, 325.506, 52785.752 23/03/04,16:20:33,02,11,1, 12.0,1,1, -0.037, 10536.200, 326.249, 52793.412 23/03/04,16:20:33,03,11,1, 12.0,1,1, -0.037, 10540.342, 325.923, 52792.103 23/03/04,16:20:33,04,11,1, 12.0,1,1, -0.037, 10534.958, 325.454, 52786.443 23/03/04,16:20:33,05,11,1, 12.0,1,1, -0.037, 10538.403, 326.264, 52795.399 23/03/04,16:20:33,06,11,1, 12.0,1,1, -0.037, 10538.499, 325.414, 52787.748 23/03/04,16:20:33,07,11,1, 12.0,1,1, -0.037, 10534.340, 325.770, 52788.959 23/03/04,16:20:33,08,11,1, 12.0,1,1, -0.037, 10539.682, 326.270, 52794.742 23/03/04,16:20:33,09,11,1, 12.0,1,1, -0.037, 10536.277, 325.457, 52785.702 23/03/04,16:20:33,10,11,1, 12.0,1,1, -0.037, 10536.153, 326.267, 52793.286 23/03/04,16:20:33,11,11,1, 12.0,1,1, -0.037, 10540.320, 325.987, 52792.159 23/03/04,16:20:33,12,11,1, 12.0,1,1, -0.037, 10534.979, 325.429, 52786.343 23/03/04,16:20:33,13,11,1, 12.0,1,1, -0.037, 10538.352, 326.228, 52795.410 23/03/04,16:20:33,14,11,1, 12.0,1,1, -0.037, 10538.634, 325.466, 52787.950 23/03/04,16:20:33,15,11,1, 12.0,1,1, -0.037, 10534.329, 325.786, 52788.837 23/03/04,16:20:33,16,11,1, 12.0,1,1, -0.037, 10539.628, 326.307, 52794.772 23/03/04,16:20:33,17,11,1, 12.0,1,1, -0.037, 10536.350, 325.515, 52785.801 23/03/04,16:20:33,18,11,1, 12.0,1,1, -0.037, 10536.072, 326.292, 52793.157 23/03/04,16:20:33,19,11,1, 12.0,1,1, -0.037, 10540.387, 325.978, 52792.287 23/03/04,16:20:34,00,11,1, 11.9,1,1, -0.033, 10540.386, 325.978, 52792.287 23/03/04,16:20:34,01,11,1, 11.9,1,1, -0.033, 10536.840, 325.624, 52787.081 23/03/04,16:20:34,02,11,1, 11.9,1,1, -0.033, 10536.038, 326.056, 52791.947 23/03/04,16:20:34,03,11,1, 11.9,1,1, -0.033, 10539.728, 326.057, 52792.409 23/03/04,16:20:34,04,11,1, 11.9,1,1, -0.033, 10535.899, 325.638, 52787.324 23/03/04,16:20:34,05,11,1, 11.9,1,1, -0.033, 10537.940, 326.095, 52794.140 23/03/04,16:20:34,06,11,1, 11.9,1,1, -0.033, 10538.772, 325.665, 52789.259 23/03/04,16:20:34,07,11,1, 11.9,1,1, -0.033, 10535.097, 325.718, 52788.737 23/03/04,16:20:34,08,11,1, 11.9,1,1, -0.033, 10538.884, 326.094, 52793.852 23/03/04,16:20:34,09,11,1, 11.9,1,1, -0.033, 10536.852, 325.608, 52787.041 23/03/04,16:20:34,10,11,1, 11.9,1,1, -0.033, 10536.029, 326.111, 52791.922 23/03/04,16:20:34,11,11,1, 11.9,1,1, -0.033, 10539.725, 326.026, 52792.392 23/03/04,16:20:34,12,11,1, 11.9,1,1, -0.033, 10535.912, 325.687, 52787.402 23/03/04,16:20:34,13,11,1, 11.9,1,1, -0.033, 10537.924, 326.054, 52793.933 23/03/04,16:20:34,14,11,1, 11.9,1,1, -0.033, 10538.744, 325.636, 52789.263 23/03/04,16:20:34,15,11,1, 11.9,1,1, -0.033, 10535.147, 325.708, 52788.673 23/03/04,16:20:34,16,11,1, 11.9,1,1, -0.033, 10538.836, 326.043, 52793.701 23/03/04,16:20:34,17,11,1, 11.9,1,1, -0.033, 10536.897, 325.675, 52787.098 23/03/04,16:20:34,18,11,1, 11.9,1,1, -0.033, 10536.018, 326.109, 52791.784 23/03/04,16:20:34,19,11,1, 11.9,1,1, -0.033, 10539.685, 326.002, 52792.438 23/03/04,16:20:35,00,11,1, 11.9,1,1, -0.038, 10539.677, 326.002, 52792.438 23/03/04,16:20:35,01,11,1, 11.9,1,1, -0.038, 10537.312, 325.587, 52787.264 23/03/04,16:20:35,02,11,1, 11.9,1,1, -0.038, 10535.668, 325.998, 52791.047 23/03/04,16:20:35,03,11,1, 11.9,1,1, -0.038, 10539.672, 326.093, 52792.878 23/03/04,16:20:35,04,11,1, 11.9,1,1, -0.038, 10536.231, 325.647, 52787.133 23/03/04,16:20:35,05,11,1, 11.9,1,1, -0.038, 10537.644, 326.098, 52793.806 23/03/04,16:20:35,06,11,1, 11.9,1,1, -0.038, 10539.302, 325.705, 52790.098 23/03/04,16:20:35,07,11,1, 11.9,1,1, -0.038, 10535.308, 325.629, 52788.179 23/03/04,16:20:35,08,11,1, 11.9,1,1, -0.038, 10538.716, 326.057, 52794.022 23/03/04,16:20:35,09,11,1, 11.9,1,1, -0.038, 10537.303, 325.592, 52787.337 23/03/04,16:20:35,10,11,1, 11.9,1,1, -0.038, 10535.618, 326.018, 52790.917 23/03/04,16:20:35,11,11,1, 11.9,1,1, -0.038, 10539.682, 326.113, 52792.998 23/03/04,16:20:35,12,11,1, 11.9,1,1, -0.038, 10536.223, 325.698, 52787.079 23/03/04,16:20:35,13,11,1, 11.9,1,1, -0.038, 10537.635, 326.145, 52793.855 23/03/04,16:20:35,14,11,1, 11.9,1,1, -0.038, 10539.225, 325.590, 52788.957 23/03/04,16:20:35,15,11,1, 11.9,1,1, -0.038, 10535.261, 325.776, 52788.838 23/03/04,16:20:35,16,11,1, 11.9,1,1, -0.038, 10539.238, 326.001, 52794.074 23/03/04,16:20:35,17,11,1, 11.9,1,1, -0.038, 10536.815, 325.556, 52786.635 23/03/04,16:20:35,18,11,1, 11.9,1,1, -0.038, 10535.924, 326.174, 52791.989 23/03/04,16:20:35,19,11,1, 11.9,1,1, -0.038, 10539.779, 325.990, 52792.275 23/03/04,16:20:36,00,11,1, 11.9,1,1, -0.038, 10539.777, 325.990, 52792.275 23/03/04,16:20:36,01,11,1, 11.9,1,1, -0.038, 10537.231, 325.429, 52786.837 23/03/04,16:20:36,02,11,1, 11.9,1,1, -0.038, 10535.701, 326.030, 52791.259 23/03/04,16:20:36,03,11,1, 11.9,1,1, -0.038, 10539.671, 326.021, 52792.689 23/03/04,16:20:36,04,11,1, 11.9,1,1, -0.038, 10535.989, 325.737, 52786.860 23/03/04,16:20:36,05,11,1, 11.9,1,1, -0.038, 10537.851, 326.283, 52794.339 23/03/04,16:20:36,06,11,1, 11.9,1,1, -0.038, 10539.499, 325.719, 52789.955 23/03/04,16:20:36,07,11,1, 11.9,1,1, -0.038, 10535.316, 325.825, 52788.429 23/03/04,16:20:36,08,11,1, 11.9,1,1, -0.038, 10539.149, 326.086, 52794.349 23/03/04,16:20:36,09,11,1, 11.9,1,1, -0.038, 10537.303, 325.478, 52786.868 23/03/04,16:20:36,10,11,1, 11.9,1,1, -0.038, 10535.612, 326.113, 52791.192 23/03/04,16:20:36,11,11,1, 11.9,1,1, -0.038, 10539.737, 326.032, 52792.724 23/03/04,16:20:36,12,11,1, 11.9,1,1, -0.038, 10535.912, 325.714, 52786.905 23/03/04,16:20:36,13,11,1, 11.9,1,1, -0.038, 10537.884, 326.305, 52794.273 23/03/04,16:20:36,14,11,1, 11.9,1,1, -0.038, 10539.411, 325.654, 52789.961 23/03/04,16:20:36,15,11,1, 11.9,1,1, -0.038, 10535.424, 325.751, 52788.463 23/03/04,16:20:36,16,11,1, 11.9,1,1, -0.038, 10539.163, 326.011, 52794.274 23/03/04,16:20:36,17,11,1, 11.9,1,1, -0.038, 10537.322, 325.501, 52786.934 23/03/04,16:20:36,18,11,1, 11.9,1,1, -0.038, 10535.655, 326.124, 52791.209 23/03/04,16:20:36,19,11,1, 11.9,1,1, -0.038, 10539.683, 326.054, 52792.689 23/03/04,16:20:37,00,11,1, 11.9,1,1, -0.035, 10539.677, 326.054, 52792.689 23/03/04,16:20:37,01,11,1, 11.9,1,1, -0.035, 10537.866, 325.446, 52787.379 23/03/04,16:20:37,02,11,1, 11.9,1,1, -0.035, 10535.406, 325.991, 52790.443 23/03/04,16:20:37,03,11,1, 11.9,1,1, -0.035, 10539.666, 326.059, 52793.129 23/03/04,16:20:37,04,11,1, 11.9,1,1, -0.035, 10536.207, 325.670, 52786.614 23/03/04,16:20:37,05,11,1, 11.9,1,1, -0.035, 10537.340, 326.380, 52793.869 23/03/04,16:20:37,06,11,1, 11.9,1,1, -0.035, 10539.796, 325.809, 52790.728 23/03/04,16:20:37,07,11,1, 11.9,1,1, -0.035, 10535.580, 325.731, 52787.987 23/03/04,16:20:37,08,11,1, 11.9,1,1, -0.035, 10539.040, 326.086, 52794.601 23/03/04,16:20:37,09,11,1, 11.9,1,1, -0.035, 10537.923, 325.454, 52787.397 23/03/04,16:20:37,10,11,1, 11.9,1,1, -0.035, 10535.394, 325.972, 52790.390 23/03/04,16:20:37,11,11,1, 11.9,1,1, -0.035, 10539.673, 326.034, 52793.245 23/03/04,16:20:37,12,11,1, 11.9,1,1, -0.035, 10536.158, 325.691, 52786.521 23/03/04,16:20:37,13,11,1, 11.9,1,1, -0.035, 10537.271, 326.347, 52793.728 23/03/04,16:20:37,14,11,1, 11.9,1,1, -0.035, 10539.810, 325.768, 52790.829 23/03/04,16:20:37,15,11,1, 11.9,1,1, -0.035, 10535.561, 325.686, 52787.954 23/03/04,16:20:37,16,11,1, 11.9,1,1, -0.035, 10538.990, 326.091, 52794.595 23/03/04,16:20:37,17,11,1, 11.9,1,1, -0.035, 10537.992, 325.473, 52787.493 23/03/04,16:20:37,18,11,1, 11.9,1,1, -0.035, 10535.408, 325.965, 52790.285 23/03/04,16:20:37,19,11,1, 11.9,1,1, -0.035, 10539.696, 326.063, 52793.272 23/03/04,16:20:38,00,11,1, 11.9,1,1, -0.040, 10539.694, 326.063, 52793.272 23/03/04,16:20:38,01,11,1, 11.9,1,1, -0.040, 10538.937, 325.563, 52788.664 23/03/04,16:20:38,02,11,1, 11.9,1,1, -0.040, 10535.235, 325.763, 52789.047 23/03/04,16:20:38,03,11,1, 11.9,1,1, -0.040, 10539.449, 326.087, 52793.900 23/03/04,16:20:38,04,11,1, 11.9,1,1, -0.040, 10536.863, 325.624, 52786.660 23/03/04,16:20:38,05,11,1, 11.9,1,1, -0.040, 10536.449, 326.214, 52792.493 23/03/04,16:20:38,06,11,1, 11.9,1,1, -0.040, 10540.170, 326.009, 52792.264 23/03/04,16:20:38,07,11,1, 11.9,1,1, -0.040, 10535.943, 325.673, 52787.294 23/03/04,16:20:38,08,11,1, 11.9,1,1, -0.040, 10538.468, 326.170, 52794.525 23/03/04,16:20:38,09,11,1, 11.9,1,1, -0.040, 10538.948, 325.583, 52788.876 23/03/04,16:20:38,10,11,1, 11.9,1,1, -0.040, 10535.274, 325.771, 52789.001 23/03/04,16:20:38,11,11,1, 11.9,1,1, -0.040, 10539.410, 326.140, 52793.978 23/03/04,16:20:38,12,11,1, 11.9,1,1, -0.040, 10536.895, 325.633, 52786.824 23/03/04,16:20:38,13,11,1, 11.9,1,1, -0.040, 10536.489, 326.223, 52792.389 23/03/04,16:20:38,14,11,1, 11.9,1,1, -0.040, 10540.046, 325.967, 52792.167 23/03/04,16:20:38,15,11,1, 11.9,1,1, -0.040, 10536.058, 325.684, 52787.398 23/03/04,16:20:38,16,11,1, 11.9,1,1, -0.040, 10538.461, 326.087, 52794.375 23/03/04,16:20:38,17,11,1, 11.9,1,1, -0.040, 10538.899, 325.569, 52788.878 23/03/04,16:20:38,18,11,1, 11.9,1,1, -0.040, 10535.355, 325.765, 52788.960 23/03/04,16:20:38,19,11,1, 11.9,1,1, -0.040, 10539.345, 326.079, 52793.925 23/03/04,16:20:39,00,11,1, 11.9,1,1, -0.035, 10539.343, 326.079, 52793.925 23/03/04,16:20:39,01,11,1, 11.9,1,1, -0.035, 10539.888, 325.708, 52790.004 23/03/04,16:20:39,02,11,1, 11.9,1,1, -0.035, 10535.178, 325.593, 52787.802 23/03/04,16:20:39,03,11,1, 11.9,1,1, -0.035, 10539.331, 326.177, 52794.719 23/03/04,16:20:39,04,11,1, 11.9,1,1, -0.035, 10537.620, 325.540, 52786.655 23/03/04,16:20:39,05,11,1, 11.9,1,1, -0.035, 10535.657, 326.081, 52791.231 23/03/04,16:20:39,06,11,1, 11.9,1,1, -0.035, 10540.363, 326.165, 52793.404 23/03/04,16:20:39,07,11,1, 11.9,1,1, -0.035, 10536.242, 325.623, 52786.467 23/03/04,16:20:39,08,11,1, 11.9,1,1, -0.035, 10537.950, 326.271, 52794.434 23/03/04,16:20:39,09,11,1, 11.9,1,1, -0.035, 10539.890, 325.696, 52790.072 23/03/04,16:20:39,10,11,1, 11.9,1,1, -0.035, 10535.200, 325.630, 52787.746 23/03/04,16:20:39,11,11,1, 11.9,1,1, -0.035, 10539.276, 326.186, 52794.757 23/03/04,16:20:39,12,11,1, 11.9,1,1, -0.035, 10537.651, 325.572, 52786.763 23/03/04,16:20:39,13,11,1, 11.9,1,1, -0.035, 10535.607, 326.055, 52791.027 23/03/04,16:20:39,14,11,1, 11.9,1,1, -0.035, 10540.384, 326.188, 52793.556 23/03/04,16:20:39,15,11,1, 11.9,1,1, -0.035, 10536.279, 325.608, 52786.460 23/03/04,16:20:39,16,11,1, 11.9,1,1, -0.035, 10537.855, 326.224, 52794.318 23/03/04,16:20:39,17,11,1, 11.9,1,1, -0.035, 10539.979, 325.695, 52790.164 23/03/04,16:20:39,18,11,1, 11.9,1,1, -0.035, 10535.236, 325.581, 52787.672 23/03/04,16:20:39,19,11,1, 11.9,1,1, -0.035, 10539.281, 326.179, 52794.791 23/03/04,16:20:40,00,11,1, 11.8,1,1, -0.034, 10539.277, 326.179, 52794.791 23/03/04,16:20:40,01,11,1, 11.8,1,1, -0.034, 10540.353, 325.900, 52791.194 23/03/04,16:20:40,02,11,1, 11.8,1,1, -0.034, 10535.511, 325.583, 52787.290 23/03/04,16:20:40,03,11,1, 11.8,1,1, -0.034, 10539.070, 326.139, 52794.905 23/03/04,16:20:40,04,11,1, 11.8,1,1, -0.034, 10538.284, 325.513, 52787.344 23/03/04,16:20:40,05,11,1, 11.8,1,1, -0.034, 10535.306, 325.942, 52790.065 23/03/04,16:20:40,06,11,1, 11.8,1,1, -0.034, 10540.141, 326.245, 52794.008 23/03/04,16:20:40,07,11,1, 11.8,1,1, -0.034, 10536.651, 325.645, 52786.362 23/03/04,16:20:40,08,11,1, 11.8,1,1, -0.034, 10537.359, 326.237, 52793.755 23/03/04,16:20:40,09,11,1, 11.8,1,1, -0.034, 10540.396, 325.899, 52791.274 23/03/04,16:20:40,10,11,1, 11.8,1,1, -0.034, 10535.559, 325.582, 52787.258 23/03/04,16:20:40,11,11,1, 11.8,1,1, -0.034, 10539.075, 326.189, 52794.841 23/03/04,16:20:40,12,11,1, 11.8,1,1, -0.034, 10538.288, 325.544, 52787.476 23/03/04,16:20:40,13,11,1, 11.8,1,1, -0.034, 10535.424, 325.949, 52789.950 23/03/04,16:20:40,14,11,1, 11.8,1,1, -0.034, 10540.029, 326.264, 52793.885 23/03/04,16:20:40,15,11,1, 11.8,1,1, -0.034, 10536.686, 325.647, 52786.475 23/03/04,16:20:40,16,11,1, 11.8,1,1, -0.034, 10537.318, 326.273, 52793.616 23/03/04,16:20:40,17,11,1, 11.8,1,1, -0.034, 10540.353, 325.871, 52791.306 23/03/04,16:20:40,18,11,1, 11.8,1,1, -0.034, 10535.663, 325.613, 52787.354 23/03/04,16:20:40,19,11,1, 11.8,1,1, -0.034, 10539.027, 326.127, 52794.762 23/03/04,16:20:41,00,11,1, 11.8,1,1, -0.035, 10539.026, 326.127, 52794.762 23/03/04,16:20:41,01,11,1, 11.8,1,1, -0.035, 10540.675, 326.086, 52792.368 23/03/04,16:20:41,02,11,1, 11.8,1,1, -0.035, 10535.951, 325.614, 52786.771 23/03/04,16:20:41,03,11,1, 11.8,1,1, -0.035, 10538.746, 326.259, 52794.988 23/03/04,16:20:41,04,11,1, 11.8,1,1, -0.035, 10539.172, 325.559, 52788.460 23/03/04,16:20:41,05,11,1, 11.8,1,1, -0.035, 10535.186, 325.809, 52788.745 23/03/04,16:20:41,06,11,1, 11.8,1,1, -0.035, 10539.893, 326.214, 52794.394 23/03/04,16:20:41,07,11,1, 11.8,1,1, -0.035, 10537.162, 325.635, 52786.450 23/03/04,16:20:41,08,11,1, 11.8,1,1, -0.035, 10536.654, 326.272, 52792.706 23/03/04,16:20:41,09,11,1, 11.8,1,1, -0.035, 10540.654, 326.042, 52792.533 23/03/04,16:20:41,10,11,1, 11.8,1,1, -0.035, 10535.990, 325.628, 52786.782 23/03/04,16:20:41,11,11,1, 11.8,1,1, -0.035, 10538.687, 326.211, 52794.825 23/03/04,16:20:41,12,11,1, 11.8,1,1, -0.035, 10539.313, 325.664, 52788.628 23/03/04,16:20:41,13,11,1, 11.8,1,1, -0.035, 10535.157, 325.884, 52789.609 23/03/04,16:20:41,14,11,1, 11.8,1,1, -0.035, 10540.091, 326.160, 52794.249 23/03/04,16:20:41,15,11,1, 11.8,1,1, -0.035, 10536.746, 325.597, 52786.048 23/03/04,16:20:41,16,11,1, 11.8,1,1, -0.035, 10536.943, 326.308, 52793.347 23/03/04,16:20:41,17,11,1, 11.8,1,1, -0.035, 10540.624, 325.989, 52791.875 23/03/04,16:20:41,18,11,1, 11.8,1,1, -0.035, 10535.831, 325.700, 52787.082 23/03/04,16:20:41,19,11,1, 11.8,1,1, -0.035, 10539.116, 326.254, 52795.241 23/03/04,16:20:42,00,11,1, 11.9,1,1, -0.038, 10539.110, 326.254, 52795.241 23/03/04,16:20:42,01,11,1, 11.9,1,1, -0.038, 10540.133, 326.146, 52792.659 23/03/04,16:20:42,02,11,1, 11.9,1,1, -0.038, 10536.675, 325.811, 52787.542 23/03/04,16:20:42,03,11,1, 11.9,1,1, -0.038, 10538.412, 326.226, 52794.109 23/03/04,16:20:42,04,11,1, 11.9,1,1, -0.038, 10539.548, 325.743, 52789.781 23/03/04,16:20:42,05,11,1, 11.9,1,1, -0.038, 10535.871, 325.779, 52788.677 23/03/04,16:20:42,06,11,1, 11.9,1,1, -0.038, 10539.307, 326.077, 52793.802 23/03/04,16:20:42,07,11,1, 11.9,1,1, -0.038, 10537.622, 325.746, 52787.318 23/03/04,16:20:42,08,11,1, 11.9,1,1, -0.038, 10536.422, 326.110, 52791.431 23/03/04,16:20:42,09,11,1, 11.9,1,1, -0.038, 10540.095, 326.164, 52792.699 23/03/04,16:20:42,10,11,1, 11.9,1,1, -0.038, 10536.690, 325.841, 52787.547 23/03/04,16:20:42,11,11,1, 11.9,1,1, -0.038, 10538.378, 326.265, 52794.005 23/03/04,16:20:42,12,11,1, 11.9,1,1, -0.038, 10539.540, 325.806, 52789.956 23/03/04,16:20:42,13,11,1, 11.9,1,1, -0.038, 10536.063, 325.867, 52788.786 23/03/04,16:20:42,14,11,1, 11.9,1,1, -0.038, 10539.228, 326.120, 52793.664 23/03/04,16:20:42,15,11,1, 11.9,1,1, -0.038, 10537.630, 325.734, 52787.416 23/03/04,16:20:42,16,11,1, 11.9,1,1, -0.038, 10536.432, 326.188, 52791.365 23/03/04,16:20:42,17,11,1, 11.9,1,1, -0.038, 10539.949, 326.162, 52792.620 23/03/04,16:20:42,18,11,1, 11.9,1,1, -0.038, 10536.734, 325.918, 52787.604 23/03/04,16:20:42,19,11,1, 11.9,1,1, -0.038, 10538.355, 326.291, 52793.906 23/03/04,16:20:43,00,11,1, 11.9,1,1, -0.035, 10538.350, 326.291, 52793.906 23/03/04,16:20:43,01,11,1, 11.9,1,1, -0.035, 10539.707, 326.357, 52793.571 23/03/04,16:20:43,02,11,1, 11.9,1,1, -0.035, 10537.390, 325.916, 52787.297 23/03/04,16:20:43,03,11,1, 11.9,1,1, -0.035, 10537.378, 326.298, 52792.871 23/03/04,16:20:43,04,11,1, 11.9,1,1, -0.035, 10540.356, 326.113, 52791.853 23/03/04,16:20:43,05,11,1, 11.9,1,1, -0.035, 10536.403, 325.750, 52787.661 23/03/04,16:20:43,06,11,1, 11.9,1,1, -0.035, 10538.732, 326.167, 52793.997 23/03/04,16:20:43,07,11,1, 11.9,1,1, -0.035, 10538.754, 325.784, 52788.550 23/03/04,16:20:43,08,11,1, 11.9,1,1, -0.035, 10535.829, 325.946, 52789.446 23/03/04,16:20:43,09,11,1, 11.9,1,1, -0.035, 10539.634, 326.328, 52793.676 23/03/04,16:20:43,10,11,1, 11.9,1,1, -0.035, 10537.362, 325.934, 52787.449 23/03/04,16:20:43,11,11,1, 11.9,1,1, -0.035, 10537.257, 326.277, 52792.679 23/03/04,16:20:43,12,11,1, 11.9,1,1, -0.035, 10540.292, 326.168, 52792.015 23/03/04,16:20:43,13,11,1, 11.9,1,1, -0.035, 10536.481, 325.819, 52787.664 23/03/04,16:20:43,14,11,1, 11.9,1,1, -0.035, 10538.639, 326.150, 52793.960 23/03/04,16:20:43,15,11,1, 11.9,1,1, -0.035, 10538.912, 325.837, 52788.719 23/03/04,16:20:43,16,11,1, 11.9,1,1, -0.035, 10535.785, 325.976, 52789.320 23/03/04,16:20:43,17,11,1, 11.9,1,1, -0.035, 10539.690, 326.364, 52793.695 23/03/04,16:20:43,18,11,1, 11.9,1,1, -0.035, 10537.481, 325.966, 52787.425 23/03/04,16:20:43,19,11,1, 11.9,1,1, -0.035, 10537.247, 326.280, 52792.547 23/03/04,16:20:44,00,11,1, 12.0,1,1, -0.034, 10537.241, 326.280, 52792.547 23/03/04,16:20:44,01,11,1, 12.0,1,1, -0.034, 10539.650, 326.400, 52794.472 23/03/04,16:20:44,02,11,1, 12.0,1,1, -0.034, 10537.547, 325.890, 52786.889 23/03/04,16:20:44,03,11,1, 12.0,1,1, -0.034, 10536.707, 326.413, 52792.222 23/03/04,16:20:44,04,11,1, 12.0,1,1, -0.034, 10540.619, 326.281, 52792.700 23/03/04,16:20:44,05,11,1, 12.0,1,1, -0.034, 10536.556, 325.876, 52787.169 23/03/04,16:20:44,06,11,1, 12.0,1,1, -0.034, 10538.707, 326.374, 52794.541 23/03/04,16:20:44,07,11,1, 12.0,1,1, -0.034, 10539.587, 325.869, 52789.251 23/03/04,16:20:44,08,11,1, 12.0,1,1, -0.034, 10535.606, 325.934, 52788.694 23/03/04,16:20:44,09,11,1, 12.0,1,1, -0.034, 10539.761, 326.370, 52794.316 23/03/04,16:20:44,10,11,1, 12.0,1,1, -0.034, 10537.555, 325.871, 52786.956 23/03/04,16:20:44,11,11,1, 12.0,1,1, -0.034, 10536.735, 326.411, 52792.268 23/03/04,16:20:44,12,11,1, 12.0,1,1, -0.034, 10540.524, 326.364, 52792.761 23/03/04,16:20:44,13,11,1, 12.0,1,1, -0.034, 10536.618, 325.988, 52787.314 23/03/04,16:20:44,14,11,1, 12.0,1,1, -0.034, 10538.650, 326.403, 52794.463 23/03/04,16:20:44,15,11,1, 12.0,1,1, -0.034, 10539.611, 325.874, 52789.431 23/03/04,16:20:44,16,11,1, 12.0,1,1, -0.034, 10535.688, 325.904, 52788.674 23/03/04,16:20:44,17,11,1, 12.0,1,1, -0.034, 10539.649, 326.346, 52794.173 23/03/04,16:20:44,18,11,1, 12.0,1,1, -0.034, 10537.623, 325.917, 52786.985 23/03/04,16:20:44,19,11,1, 12.0,1,1, -0.034, 10536.607, 326.439, 52791.954 23/03/04,16:20:45,00,11,1, 11.9,1,1, -0.035, 10536.606, 326.439, 52791.954 23/03/04,16:20:45,01,11,1, 11.9,1,1, -0.035, 10539.448, 326.354, 52794.054 23/03/04,16:20:45,02,11,1, 11.9,1,1, -0.035, 10538.042, 325.910, 52787.501 23/03/04,16:20:45,03,11,1, 11.9,1,1, -0.035, 10536.357, 326.386, 52791.122 23/03/04,16:20:45,04,11,1, 11.9,1,1, -0.035, 10540.228, 326.394, 52792.993 23/03/04,16:20:45,05,11,1, 11.9,1,1, -0.035, 10536.930, 326.072, 52787.401 23/03/04,16:20:45,06,11,1, 11.9,1,1, -0.035, 10538.304, 326.491, 52793.915 23/03/04,16:20:45,07,11,1, 11.9,1,1, -0.035, 10540.063, 326.079, 52790.355 23/03/04,16:20:45,08,11,1, 11.9,1,1, -0.035, 10536.187, 326.001, 52788.430 23/03/04,16:20:45,09,11,1, 11.9,1,1, -0.035, 10539.401, 326.388, 52794.117 23/03/04,16:20:45,10,11,1, 11.9,1,1, -0.035, 10538.078, 325.955, 52787.561 23/03/04,16:20:45,11,11,1, 11.9,1,1, -0.035, 10536.333, 326.410, 52790.988 23/03/04,16:20:45,12,11,1, 11.9,1,1, -0.035, 10540.204, 326.470, 52793.068 23/03/04,16:20:45,13,11,1, 11.9,1,1, -0.035, 10537.013, 326.128, 52787.422 23/03/04,16:20:45,14,11,1, 11.9,1,1, -0.035, 10538.241, 326.501, 52793.908 23/03/04,16:20:45,15,11,1, 11.9,1,1, -0.035, 10540.088, 326.064, 52790.631 23/03/04,16:20:45,16,11,1, 11.9,1,1, -0.035, 10536.219, 325.984, 52788.374 23/03/04,16:20:45,17,11,1, 11.9,1,1, -0.035, 10539.366, 326.348, 52794.146 23/03/04,16:20:45,18,11,1, 11.9,1,1, -0.035, 10538.241, 325.952, 52787.724 23/03/04,16:20:45,19,11,1, 11.9,1,1, -0.035, 10536.299, 326.379, 52790.856 23/03/04,16:20:46,00,11,1, 11.9,1,1, -0.036, 10536.298, 326.379, 52790.856 23/03/04,16:20:46,01,11,1, 11.9,1,1, -0.036, 10539.254, 326.464, 52794.356 23/03/04,16:20:46,02,11,1, 11.9,1,1, -0.036, 10538.862, 325.995, 52788.380 23/03/04,16:20:46,03,11,1, 11.9,1,1, -0.036, 10536.089, 326.262, 52789.823 23/03/04,16:20:46,04,11,1, 11.9,1,1, -0.036, 10539.885, 326.441, 52793.522 23/03/04,16:20:46,05,11,1, 11.9,1,1, -0.036, 10537.366, 326.122, 52787.204 23/03/04,16:20:46,06,11,1, 11.9,1,1, -0.036, 10537.573, 326.606, 52793.116 23/03/04,16:20:46,07,11,1, 11.9,1,1, -0.036, 10540.404, 326.331, 52791.720 23/03/04,16:20:46,08,11,1, 11.9,1,1, -0.036, 10536.593, 326.097, 52788.049 23/03/04,16:20:46,09,11,1, 11.9,1,1, -0.036, 10539.198, 326.441, 52794.378 23/03/04,16:20:46,10,11,1, 11.9,1,1, -0.036, 10538.961, 326.005, 52788.573 23/03/04,16:20:46,11,11,1, 11.9,1,1, -0.036, 10536.172, 326.271, 52789.942 23/03/04,16:20:46,12,11,1, 11.9,1,1, -0.036, 10539.891, 326.496, 52793.429 23/03/04,16:20:46,13,11,1, 11.9,1,1, -0.036, 10537.361, 326.162, 52787.456 23/03/04,16:20:46,14,11,1, 11.9,1,1, -0.036, 10537.584, 326.603, 52792.961 23/03/04,16:20:46,15,11,1, 11.9,1,1, -0.036, 10540.334, 326.296, 52791.807 23/03/04,16:20:46,16,11,1, 11.9,1,1, -0.036, 10536.702, 326.091, 52788.104 23/03/04,16:20:46,17,11,1, 11.9,1,1, -0.036, 10539.180, 326.411, 52794.248 23/03/04,16:20:46,18,11,1, 11.9,1,1, -0.036, 10539.021, 325.992, 52788.664 23/03/04,16:20:46,19,11,1, 11.9,1,1, -0.036, 10536.113, 326.256, 52789.760 23/03/04,16:20:47,00,11,1, 11.9,1,1, -0.039, 10536.106, 326.256, 52789.760 23/03/04,16:20:47,01,11,1, 11.9,1,1, -0.039, 10538.888, 326.617, 52794.369 23/03/04,16:20:47,02,11,1, 11.9,1,1, -0.039, 10539.791, 326.114, 52789.694 23/03/04,16:20:47,03,11,1, 11.9,1,1, -0.039, 10536.121, 326.169, 52789.025 23/03/04,16:20:47,04,11,1, 11.9,1,1, -0.039, 10539.772, 326.493, 52794.019 23/03/04,16:20:47,05,11,1, 11.9,1,1, -0.039, 10537.748, 326.099, 52787.327 23/03/04,16:20:47,06,11,1, 11.9,1,1, -0.039, 10536.826, 326.602, 52792.001 23/03/04,16:20:47,07,11,1, 11.9,1,1, -0.039, 10540.471, 326.448, 52792.713 23/03/04,16:20:47,08,11,1, 11.9,1,1, -0.039, 10536.865, 326.200, 52787.637 23/03/04,16:20:47,09,11,1, 11.9,1,1, -0.039, 10538.834, 326.661, 52794.392 23/03/04,16:20:47,10,11,1, 11.9,1,1, -0.039, 10539.828, 326.098, 52789.773 23/03/04,16:20:47,11,11,1, 11.9,1,1, -0.039, 10536.173, 326.212, 52788.916 23/03/04,16:20:47,12,11,1, 11.9,1,1, -0.039, 10539.743, 326.562, 52794.068 23/03/04,16:20:47,13,11,1, 11.9,1,1, -0.039, 10537.858, 326.133, 52787.334 23/03/04,16:20:47,14,11,1, 11.9,1,1, -0.039, 10536.823, 326.579, 52791.844 23/03/04,16:20:47,15,11,1, 11.9,1,1, -0.039, 10540.537, 326.578, 52792.801 23/03/04,16:20:47,16,11,1, 11.9,1,1, -0.039, 10536.926, 326.203, 52787.592 23/03/04,16:20:47,17,11,1, 11.9,1,1, -0.039, 10538.810, 326.640, 52794.297 23/03/04,16:20:47,18,11,1, 11.9,1,1, -0.039, 10539.924, 326.110, 52789.916 23/03/04,16:20:47,19,11,1, 11.9,1,1, -0.039, 10536.200, 326.190, 52788.869 23/03/04,16:20:48,00,11,1, 11.9,1,1, -0.035, 10536.197, 326.190, 52788.869 23/03/04,16:20:48,01,11,1, 11.9,1,1, -0.035, 10538.224, 326.742, 52793.830 23/03/04,16:20:48,02,11,1, 11.9,1,1, -0.035, 10540.386, 326.373, 52791.098 23/03/04,16:20:48,03,11,1, 11.9,1,1, -0.035, 10536.447, 326.234, 52788.417 23/03/04,16:20:48,04,11,1, 11.9,1,1, -0.035, 10539.522, 326.546, 52794.335 23/03/04,16:20:48,05,11,1, 11.9,1,1, -0.035, 10538.556, 326.135, 52787.932 23/03/04,16:20:48,06,11,1, 11.9,1,1, -0.035, 10536.343, 326.560, 52790.628 23/03/04,16:20:48,07,11,1, 11.9,1,1, -0.035, 10540.276, 326.688, 52793.340 23/03/04,16:20:48,08,11,1, 11.9,1,1, -0.035, 10537.241, 326.267, 52787.373 23/03/04,16:20:48,09,11,1, 11.9,1,1, -0.035, 10538.145, 326.810, 52793.833 23/03/04,16:20:48,10,11,1, 11.9,1,1, -0.035, 10540.385, 326.397, 52791.230 23/03/04,16:20:48,11,11,1, 11.9,1,1, -0.035, 10536.520, 326.312, 52788.594 23/03/04,16:20:48,12,11,1, 11.9,1,1, -0.035, 10539.482, 326.522, 52794.268 23/03/04,16:20:48,13,11,1, 11.9,1,1, -0.035, 10538.573, 326.160, 52788.096 23/03/04,16:20:48,14,11,1, 11.9,1,1, -0.035, 10536.388, 326.492, 52790.557 23/03/04,16:20:48,15,11,1, 11.9,1,1, -0.035, 10540.146, 326.645, 52793.298 23/03/04,16:20:48,16,11,1, 11.9,1,1, -0.035, 10537.247, 326.302, 52787.477 23/03/04,16:20:48,17,11,1, 11.9,1,1, -0.035, 10538.143, 326.745, 52793.660 23/03/04,16:20:48,18,11,1, 11.9,1,1, -0.035, 10540.397, 326.373, 52791.301 23/03/04,16:20:48,19,11,1, 11.9,1,1, -0.035, 10536.624, 326.254, 52788.469 23/03/04,16:20:49,00,11,1, 11.9,1,1, -0.036, 10536.623, 326.254, 52788.469 23/03/04,16:20:49,01,11,1, 11.9,1,1, -0.036, 10537.538, 326.799, 52792.817 23/03/04,16:20:49,02,11,1, 11.9,1,1, -0.036, 10540.575, 326.573, 52792.203 23/03/04,16:20:49,03,11,1, 11.9,1,1, -0.036, 10536.928, 326.340, 52788.219 23/03/04,16:20:49,04,11,1, 11.9,1,1, -0.036, 10539.256, 326.636, 52794.391 23/03/04,16:20:49,05,11,1, 11.9,1,1, -0.036, 10539.425, 326.243, 52789.138 23/03/04,16:20:49,06,11,1, 11.9,1,1, -0.036, 10536.332, 326.418, 52789.709 23/03/04,16:20:49,07,11,1, 11.9,1,1, -0.036, 10539.916, 326.664, 52793.752 23/03/04,16:20:49,08,11,1, 11.9,1,1, -0.036, 10537.643, 326.348, 52787.480 23/03/04,16:20:49,09,11,1, 11.9,1,1, -0.036, 10537.462, 326.825, 52792.726 23/03/04,16:20:49,10,11,1, 11.9,1,1, -0.036, 10540.499, 326.624, 52792.385 23/03/04,16:20:49,11,11,1, 11.9,1,1, -0.036, 10536.915, 326.393, 52787.951 23/03/04,16:20:49,12,11,1, 11.9,1,1, -0.036, 10539.213, 326.746, 52794.529 23/03/04,16:20:49,13,11,1, 11.9,1,1, -0.036, 10539.577, 326.256, 52789.304 23/03/04,16:20:49,14,11,1, 11.9,1,1, -0.036, 10536.236, 326.421, 52789.441 23/03/04,16:20:49,15,11,1, 11.9,1,1, -0.036, 10539.940, 326.728, 52793.928 23/03/04,16:20:49,16,11,1, 11.9,1,1, -0.036, 10537.758, 326.326, 52787.394 23/03/04,16:20:49,17,11,1, 11.9,1,1, -0.036, 10537.347, 326.789, 52792.571 23/03/04,16:20:49,18,11,1, 11.9,1,1, -0.036, 10540.609, 326.653, 52792.484 23/03/04,16:20:49,19,11,1, 11.9,1,1, -0.036, 10536.979, 326.350, 52787.925 23/03/04,16:20:50,00,11,1, 11.9,1,1, -0.034, 10536.973, 326.350, 52787.925 23/03/04,16:20:50,01,11,1, 11.9,1,1, -0.034, 10537.125, 326.816, 52791.894 23/03/04,16:20:50,02,11,1, 11.9,1,1, -0.034, 10540.252, 326.703, 52792.497 23/03/04,16:20:50,03,11,1, 11.9,1,1, -0.034, 10537.245, 326.558, 52788.268 23/03/04,16:20:50,04,11,1, 11.9,1,1, -0.034, 10538.967, 326.812, 52794.090 23/03/04,16:20:50,05,11,1, 11.9,1,1, -0.034, 10539.874, 326.384, 52790.117 23/03/04,16:20:50,06,11,1, 11.9,1,1, -0.034, 10536.709, 326.471, 52789.458 23/03/04,16:20:50,07,11,1, 11.9,1,1, -0.034, 10539.758, 326.561, 52793.771 23/03/04,16:20:50,08,11,1, 11.9,1,1, -0.034, 10538.049, 326.352, 52787.936 23/03/04,16:20:50,09,11,1, 11.9,1,1, -0.034, 10537.125, 326.818, 52791.845 23/03/04,16:20:50,10,11,1, 11.9,1,1, -0.034, 10540.244, 326.718, 52792.559 23/03/04,16:20:50,11,11,1, 11.9,1,1, -0.034, 10537.222, 326.649, 52788.427 23/03/04,16:20:50,12,11,1, 11.9,1,1, -0.034, 10538.940, 326.865, 52794.040 23/03/04,16:20:50,13,11,1, 11.9,1,1, -0.034, 10539.862, 326.389, 52790.190 23/03/04,16:20:50,14,11,1, 11.9,1,1, -0.034, 10536.819, 326.508, 52789.488 23/03/04,16:20:50,15,11,1, 11.9,1,1, -0.034, 10539.665, 326.601, 52793.580 23/03/04,16:20:50,16,11,1, 11.9,1,1, -0.034, 10538.028, 326.335, 52787.945 23/03/04,16:20:50,17,11,1, 11.9,1,1, -0.034, 10537.085, 326.809, 52791.734 23/03/04,16:20:50,18,11,1, 11.9,1,1, -0.034, 10540.137, 326.710, 52792.517 23/03/04,16:20:50,19,11,1, 11.9,1,1, -0.034, 10537.258, 326.605, 52788.258 23/03/04,16:20:51,00,11,1, 11.8,1,1, -0.037, 10537.257, 326.605, 52788.258 23/03/04,16:20:51,01,11,1, 11.8,1,1, -0.037, 10536.812, 326.725, 52790.960 23/03/04,16:20:51,02,11,1, 11.8,1,1, -0.037, 10540.079, 326.736, 52792.996 23/03/04,16:20:51,03,11,1, 11.8,1,1, -0.037, 10537.410, 326.600, 52788.043 23/03/04,16:20:51,04,11,1, 11.8,1,1, -0.037, 10538.379, 326.961, 52793.605 23/03/04,16:20:51,05,11,1, 11.8,1,1, -0.037, 10540.227, 326.587, 52791.178 23/03/04,16:20:51,06,11,1, 11.8,1,1, -0.037, 10537.003, 326.552, 52789.099 23/03/04,16:20:51,07,11,1, 11.8,1,1, -0.037, 10539.629, 326.691, 52794.081 23/03/04,16:20:51,08,11,1, 11.8,1,1, -0.037, 10538.708, 326.335, 52788.572 23/03/04,16:20:51,09,11,1, 11.8,1,1, -0.037, 10536.708, 326.693, 52790.799 23/03/04,16:20:51,10,11,1, 11.8,1,1, -0.037, 10540.062, 326.759, 52793.135 23/03/04,16:20:51,11,11,1, 11.8,1,1, -0.037, 10537.448, 326.584, 52787.913 23/03/04,16:20:51,12,11,1, 11.8,1,1, -0.037, 10538.230, 326.982, 52793.557 23/03/04,16:20:51,13,11,1, 11.8,1,1, -0.037, 10540.386, 326.604, 52791.397 23/03/04,16:20:51,14,11,1, 11.8,1,1, -0.037, 10536.980, 326.543, 52788.952 23/03/04,16:20:51,15,11,1, 11.8,1,1, -0.037, 10539.598, 326.722, 52794.229 23/03/04,16:20:51,16,11,1, 11.8,1,1, -0.037, 10538.825, 326.312, 52788.632 23/03/04,16:20:51,17,11,1, 11.8,1,1, -0.037, 10536.663, 326.682, 52790.660 23/03/04,16:20:51,18,11,1, 11.8,1,1, -0.037, 10540.051, 326.772, 52793.172 23/03/04,16:20:51,19,11,1, 11.8,1,1, -0.037, 10537.249, 326.419, 52786.351 23/03/04,16:20:52,00,11,1, 11.9,1,1, -0.035, 10537.241, 326.419, 52786.351 23/03/04,16:20:52,01,11,1, 11.9,1,1, -0.035, 10536.068, 326.673, 52790.015 23/03/04,16:20:52,02,11,1, 11.9,1,1, -0.035, 10540.700, 326.897, 52794.499 23/03/04,16:20:52,03,11,1, 11.9,1,1, -0.035, 10537.324, 326.321, 52786.491 23/03/04,16:20:52,04,11,1, 11.9,1,1, -0.035, 10537.525, 327.136, 52793.653 23/03/04,16:20:52,05,11,1, 11.9,1,1, -0.035, 10541.119, 326.729, 52792.252 23/03/04,16:20:52,06,11,1, 11.9,1,1, -0.035, 10536.474, 326.521, 52787.659 23/03/04,16:20:52,07,11,1, 11.9,1,1, -0.035, 10539.772, 327.052, 52795.726 23/03/04,16:20:52,08,11,1, 11.9,1,1, -0.035, 10539.667, 326.285, 52788.596 23/03/04,16:20:52,09,11,1, 11.9,1,1, -0.035, 10536.045, 326.669, 52789.950 23/03/04,16:20:52,10,11,1, 11.9,1,1, -0.035, 10540.664, 326.897, 52794.516 23/03/04,16:20:52,11,11,1, 11.9,1,1, -0.035, 10537.340, 326.324, 52786.603 23/03/04,16:20:52,12,11,1, 11.9,1,1, -0.035, 10537.483, 327.175, 52793.641 23/03/04,16:20:52,13,11,1, 11.9,1,1, -0.035, 10540.994, 326.767, 52792.194 23/03/04,16:20:52,14,11,1, 11.9,1,1, -0.035, 10536.530, 326.564, 52787.771 23/03/04,16:20:52,15,11,1, 11.9,1,1, -0.035, 10539.738, 327.058, 52795.548 23/03/04,16:20:52,16,11,1, 11.9,1,1, -0.035, 10539.666, 326.315, 52788.625 23/03/04,16:20:52,17,11,1, 11.9,1,1, -0.035, 10536.135, 326.619, 52789.908 23/03/04,16:20:52,18,11,1, 11.9,1,1, -0.035, 10540.611, 326.867, 52794.526 23/03/04,16:20:52,19,11,1, 11.9,1,1, -0.035, 10537.441, 326.349, 52786.624 23/03/04,16:20:53,00,10,1, 11.9,1,1, -0.037, 10537.441, 326.349, 52786.624 23/03/04,16:20:53,01,10,1, 11.9,1,1, -0.037, 10536.233, 326.599, 52789.128 23/03/04,16:20:53,02,10,1, 11.9,1,1, -0.037, 10540.452, 326.916, 52795.096 23/03/04,16:20:53,03,10,1, 11.9,1,1, -0.037, 10538.063, 326.304, 52786.858 23/03/04,16:20:53,04,10,1, 11.9,1,1, -0.037, 10536.754, 326.993, 52792.299 23/03/04,16:20:53,05,10,1, 11.9,1,1, -0.037, 10541.026, 326.862, 52793.187 23/03/04,16:20:53,06,10,1, 11.9,1,1, -0.037, 10536.747, 326.537, 52787.217 23/03/04,16:20:53,07,10,1, 11.9,1,1, -0.037, 10539.107, 327.160, 52795.335 23/03/04,16:20:53,08,10,1, 11.9,1,1, -0.037, 10540.471, 326.470, 52790.138 23/03/04,16:20:53,09,10,1, 11.9,1,1, -0.037, 10536.167, 326.530, 52788.864 23/03/04,16:20:53,10,10,1, 11.9,1,1, -0.037, 10540.485, 326.933, 52795.266 23/03/04,16:20:53,11,10,1, 11.9,1,1, -0.037, 10538.241, 326.270, 52786.930 23/03/04,16:20:53,12,10,1, 11.9,1,1, -0.037, 10536.645, 327.004, 52792.137 23/03/04,16:20:53,13,10,1, 11.9,1,1, -0.037, 10541.075, 326.859, 52793.388 23/03/04,16:20:53,14,10,1, 11.9,1,1, -0.037, 10536.772, 326.551, 52787.022 23/03/04,16:20:53,15,10,1, 11.9,1,1, -0.037, 10538.967, 327.179, 52795.322 23/03/04,16:20:53,16,10,1, 11.9,1,1, -0.037, 10540.622, 326.473, 52790.275 23/03/04,16:20:53,17,10,1, 11.9,1,1, -0.037, 10536.203, 326.545, 52788.805 23/03/04,16:20:53,18,10,1, 11.9,1,1, -0.037, 10540.433, 326.992, 52795.309 23/03/04,16:20:53,19,10,1, 11.9,1,1, -0.037, 10538.296, 326.287, 52787.029 23/03/04,16:20:54,00,11,1, 12.0,1,1, -0.035, 10538.292, 326.287, 52787.029 23/03/04,16:20:54,01,11,1, 12.0,1,1, -0.035, 10536.764, 326.518, 52787.827 23/03/04,16:20:54,02,11,1, 12.0,1,1, -0.035, 10539.611, 327.016, 52795.221 23/03/04,16:20:54,03,11,1, 12.0,1,1, -0.035, 10539.648, 326.380, 52788.896 23/03/04,16:20:54,04,11,1, 12.0,1,1, -0.035, 10536.190, 326.630, 52789.801 23/03/04,16:20:54,05,11,1, 12.0,1,1, -0.035, 10540.560, 327.020, 52794.549 23/03/04,16:20:54,06,11,1, 12.0,1,1, -0.035, 10537.786, 326.506, 52787.226 23/03/04,16:20:54,07,11,1, 12.0,1,1, -0.035, 10537.621, 327.114, 52793.399 23/03/04,16:20:54,08,11,1, 12.0,1,1, -0.035, 10541.148, 326.876, 52792.646 23/03/04,16:20:54,09,11,1, 12.0,1,1, -0.035, 10536.833, 326.526, 52787.826 23/03/04,16:20:54,10,11,1, 12.0,1,1, -0.035, 10539.553, 327.036, 52795.195 23/03/04,16:20:54,11,11,1, 12.0,1,1, -0.035, 10539.656, 326.427, 52789.063 23/03/04,16:20:54,12,11,1, 12.0,1,1, -0.035, 10536.324, 326.687, 52789.894 23/03/04,16:20:54,13,11,1, 12.0,1,1, -0.035, 10540.393, 326.933, 52794.387 23/03/04,16:20:54,14,11,1, 12.0,1,1, -0.035, 10537.854, 326.537, 52787.358 23/03/04,16:20:54,15,11,1, 12.0,1,1, -0.035, 10537.600, 327.117, 52793.305 23/03/04,16:20:54,16,11,1, 12.0,1,1, -0.035, 10541.126, 326.880, 52792.778 23/03/04,16:20:54,17,11,1, 12.0,1,1, -0.035, 10536.931, 326.515, 52787.988 23/03/04,16:20:54,18,11,1, 12.0,1,1, -0.035, 10539.492, 326.998, 52795.127 23/03/04,16:20:54,19,11,1, 12.0,1,1, -0.035, 10539.826, 326.461, 52789.286 23/03/04,16:20:55,00,11,1, 11.9,1,1, -0.036, 10539.819, 326.461, 52789.286 23/03/04,16:20:55,01,11,1, 11.9,1,1, -0.036, 10537.174, 326.541, 52787.043 23/03/04,16:20:55,02,11,1, 11.9,1,1, -0.036, 10538.776, 327.148, 52794.998 23/03/04,16:20:55,03,11,1, 11.9,1,1, -0.036, 10540.874, 326.644, 52790.850 23/03/04,16:20:55,04,11,1, 11.9,1,1, -0.036, 10536.123, 326.463, 52788.285 23/03/04,16:20:55,05,11,1, 11.9,1,1, -0.036, 10540.173, 327.069, 52795.422 23/03/04,16:20:55,06,11,1, 11.9,1,1, -0.036, 10538.670, 326.456, 52787.479 23/03/04,16:20:55,07,11,1, 11.9,1,1, -0.036, 10536.455, 326.992, 52791.546 23/03/04,16:20:55,08,11,1, 11.9,1,1, -0.036, 10541.354, 327.175, 52794.435 23/03/04,16:20:55,09,11,1, 11.9,1,1, -0.036, 10537.232, 326.493, 52786.850 23/03/04,16:20:55,10,11,1, 11.9,1,1, -0.036, 10538.671, 327.182, 52795.082 23/03/04,16:20:55,11,11,1, 11.9,1,1, -0.036, 10541.035, 326.701, 52791.035 23/03/04,16:20:55,12,11,1, 11.9,1,1, -0.036, 10536.063, 326.430, 52788.044 23/03/04,16:20:55,13,11,1, 11.9,1,1, -0.036, 10540.131, 327.091, 52795.620 23/03/04,16:20:55,14,11,1, 11.9,1,1, -0.036, 10538.777, 326.398, 52787.499 23/03/04,16:20:55,15,11,1, 11.9,1,1, -0.036, 10536.359, 326.958, 52791.357 23/03/04,16:20:55,16,11,1, 11.9,1,1, -0.036, 10541.288, 327.146, 52794.443 23/03/04,16:20:55,17,11,1, 11.9,1,1, -0.036, 10537.245, 326.511, 52786.880 23/03/04,16:20:55,18,11,1, 11.9,1,1, -0.036, 10538.540, 327.194, 52794.988 23/03/04,16:20:55,19,11,1, 11.9,1,1, -0.036, 10541.071, 326.684, 52791.227 23/03/04,16:20:56,00,11,1, 11.9,1,1, -0.038, 10541.071, 326.684, 52791.227 23/03/04,16:20:56,01,11,1, 11.9,1,1, -0.038, 10537.496, 326.434, 52786.217 23/03/04,16:20:56,02,11,1, 11.9,1,1, -0.038, 10537.821, 327.287, 52794.555 23/03/04,16:20:56,03,11,1, 11.9,1,1, -0.038, 10541.755, 326.857, 52792.481 23/03/04,16:20:56,04,11,1, 11.9,1,1, -0.038, 10536.195, 326.451, 52787.095 23/03/04,16:20:56,05,11,1, 11.9,1,1, -0.038, 10539.950, 327.228, 52796.321 23/03/04,16:20:56,06,11,1, 11.9,1,1, -0.038, 10539.740, 326.380, 52788.109 23/03/04,16:20:56,07,11,1, 11.9,1,1, -0.038, 10535.731, 326.794, 52789.992 23/03/04,16:20:56,08,11,1, 11.9,1,1, -0.038, 10541.247, 327.255, 52795.512 23/03/04,16:20:56,09,11,1, 11.9,1,1, -0.038, 10537.543, 326.460, 52786.330 23/03/04,16:20:56,10,11,1, 11.9,1,1, -0.038, 10537.701, 327.316, 52794.415 23/03/04,16:20:56,11,11,1, 11.9,1,1, -0.038, 10541.757, 326.904, 52792.677 23/03/04,16:20:56,12,11,1, 11.9,1,1, -0.038, 10536.346, 326.443, 52787.201 23/03/04,16:20:56,13,11,1, 11.9,1,1, -0.038, 10539.918, 327.164, 52796.140 23/03/04,16:20:56,14,11,1, 11.9,1,1, -0.038, 10539.787, 326.400, 52788.373 23/03/04,16:20:56,15,11,1, 11.9,1,1, -0.038, 10535.779, 326.810, 52789.827 23/03/04,16:20:56,16,11,1, 11.9,1,1, -0.038, 10541.139, 327.295, 52795.330 23/03/04,16:20:56,17,11,1, 11.9,1,1, -0.038, 10537.640, 326.476, 52786.439 23/03/04,16:20:56,18,11,1, 11.9,1,1, -0.038, 10537.604, 327.293, 52794.146 23/03/04,16:20:56,19,11,1, 11.9,1,1, -0.038, 10541.757, 326.973, 52792.821 23/03/04,16:20:57,00,11,1, 11.9,1,1, -0.032, 10541.755, 326.973, 52792.821 23/03/04,16:20:57,01,11,1, 11.9,1,1, -0.032, 10538.287, 326.458, 52786.678 23/03/04,16:20:57,02,11,1, 11.9,1,1, -0.032, 10536.727, 327.219, 52792.751 23/03/04,16:20:57,03,11,1, 11.9,1,1, -0.032, 10541.789, 327.135, 52794.145 23/03/04,16:20:57,04,11,1, 11.9,1,1, -0.032, 10536.793, 326.505, 52786.714 23/03/04,16:20:57,05,11,1, 11.9,1,1, -0.032, 10539.250, 327.274, 52795.985 23/03/04,16:20:57,06,11,1, 11.9,1,1, -0.032, 10540.894, 326.606, 52790.142 23/03/04,16:20:57,07,11,1, 11.9,1,1, -0.032, 10535.873, 326.633, 52788.617 23/03/04,16:20:57,08,11,1, 11.9,1,1, -0.032, 10540.561, 327.204, 52795.689 23/03/04,16:20:57,09,11,1, 11.9,1,1, -0.032, 10538.693, 326.565, 52787.535 23/03/04,16:20:57,10,11,1, 11.9,1,1, -0.032, 10536.751, 327.046, 52791.898 23/03/04,16:20:57,11,11,1, 11.9,1,1, -0.032, 10541.333, 327.161, 52794.204 23/03/04,16:20:57,12,11,1, 11.9,1,1, -0.032, 10537.301, 326.609, 52787.201 23/03/04,16:20:57,13,11,1, 11.9,1,1, -0.032, 10538.716, 327.233, 52794.935 23/03/04,16:20:57,14,11,1, 11.9,1,1, -0.032, 10540.855, 326.774, 52791.045 23/03/04,16:20:57,15,11,1, 11.9,1,1, -0.032, 10536.317, 326.580, 52788.578 23/03/04,16:20:57,16,11,1, 11.9,1,1, -0.032, 10540.228, 327.174, 52795.522 23/03/04,16:20:57,17,11,1, 11.9,1,1, -0.032, 10538.906, 326.580, 52787.910 23/03/04,16:20:57,18,11,1, 11.9,1,1, -0.032, 10536.662, 327.013, 52791.601 23/03/04,16:20:57,19,11,1, 11.9,1,1, -0.032, 10541.242, 327.120, 52794.287 23/03/04,16:20:58,00,11,1, 11.8,1,1, -0.036, 10541.238, 327.120, 52794.287 23/03/04,16:20:58,01,11,1, 11.8,1,1, -0.036, 10539.696, 326.622, 52788.900 23/03/04,16:20:58,02,11,1, 11.8,1,1, -0.036, 10536.348, 326.866, 52790.328 23/03/04,16:20:58,03,11,1, 11.8,1,1, -0.036, 10540.987, 327.262, 52795.012 23/03/04,16:20:58,04,11,1, 11.8,1,1, -0.036, 10537.894, 326.612, 52787.259 23/03/04,16:20:58,05,11,1, 11.8,1,1, -0.036, 10537.919, 327.225, 52793.823 23/03/04,16:20:58,06,11,1, 11.8,1,1, -0.036, 10541.339, 327.018, 52792.589 23/03/04,16:20:58,07,11,1, 11.8,1,1, -0.036, 10536.700, 326.612, 52787.820 23/03/04,16:20:58,08,11,1, 11.8,1,1, -0.036, 10539.744, 327.209, 52795.603 23/03/04,16:20:58,09,11,1, 11.8,1,1, -0.036, 10539.825, 326.628, 52789.095 23/03/04,16:20:58,10,11,1, 11.8,1,1, -0.036, 10536.327, 326.853, 52790.167 23/03/04,16:20:58,11,11,1, 11.8,1,1, -0.036, 10540.918, 327.225, 52794.881 23/03/04,16:20:58,12,11,1, 11.8,1,1, -0.036, 10537.967, 326.698, 52787.459 23/03/04,16:20:58,13,11,1, 11.8,1,1, -0.036, 10537.828, 327.222, 52793.641 23/03/04,16:20:58,14,11,1, 11.8,1,1, -0.036, 10541.230, 327.041, 52792.679 23/03/04,16:20:58,15,11,1, 11.8,1,1, -0.036, 10536.818, 326.657, 52787.925 23/03/04,16:20:58,16,11,1, 11.8,1,1, -0.036, 10539.632, 327.211, 52795.420 23/03/04,16:20:58,17,11,1, 11.8,1,1, -0.036, 10539.874, 326.674, 52789.306 23/03/04,16:20:58,18,11,1, 11.8,1,1, -0.036, 10536.397, 326.818, 52790.070 23/03/04,16:20:58,19,11,1, 11.8,1,1, -0.036, 10540.829, 327.259, 52794.998 23/03/04,16:20:59,00,11,1, 11.8,1,1, -0.035, 10540.829, 327.259, 52794.998 23/03/04,16:20:59,01,11,1, 11.8,1,1, -0.035, 10540.546, 326.993, 52791.391 23/03/04,16:20:59,02,11,1, 11.8,1,1, -0.035, 10536.975, 326.771, 52789.117 23/03/04,16:20:59,03,11,1, 11.8,1,1, -0.035, 10539.903, 327.211, 52794.603 23/03/04,16:20:59,04,11,1, 11.8,1,1, -0.035, 10539.099, 326.866, 52789.032 23/03/04,16:20:59,05,11,1, 11.8,1,1, -0.035, 10537.233, 326.986, 52791.476 23/03/04,16:20:59,06,11,1, 11.8,1,1, -0.035, 10540.893, 327.230, 52793.997 23/03/04,16:20:59,07,11,1, 11.8,1,1, -0.035, 10537.946, 326.790, 52788.178 23/03/04,16:20:59,08,11,1, 11.8,1,1, -0.035, 10538.690, 327.109, 52794.076 23/03/04,16:20:59,09,11,1, 11.8,1,1, -0.035, 10540.632, 326.956, 52791.581 23/03/04,16:20:59,10,11,1, 11.8,1,1, -0.035, 10536.946, 326.761, 52788.956 23/03/04,16:20:59,11,11,1, 11.8,1,1, -0.035, 10539.888, 327.139, 52794.409 23/03/04,16:20:59,12,11,1, 11.8,1,1, -0.035, 10539.102, 326.840, 52789.090 23/03/04,16:20:59,13,11,1, 11.8,1,1, -0.035, 10537.207, 327.029, 52791.450 23/03/04,16:20:59,14,11,1, 11.8,1,1, -0.035, 10540.747, 327.259, 52793.835 23/03/04,16:20:59,15,11,1, 11.8,1,1, -0.035, 10538.046, 326.821, 52788.465 23/03/04,16:20:59,16,11,1, 11.8,1,1, -0.035, 10538.706, 327.130, 52793.943 23/03/04,16:20:59,17,11,1, 11.8,1,1, -0.035, 10540.606, 326.986, 52791.618 23/03/04,16:20:59,18,11,1, 11.8,1,1, -0.035, 10537.082, 326.754, 52789.119 23/03/04,16:20:59,19,11,1, 11.8,1,1, -0.035, 10539.783, 327.115, 52794.528 23/03/04,16:21:00,00,10,1, 11.9,1,1, -0.030, 10539.777, 327.115, 52794.528 23/03/04,16:21:00,01,10,1, 11.9,1,1, -0.030, 10540.943, 327.146, 52792.663 23/03/04,16:21:00,02,10,1, 11.9,1,1, -0.030, 10537.436, 326.831, 52788.813 23/03/04,16:21:00,03,10,1, 11.9,1,1, -0.030, 10539.463, 327.204, 52794.507 23/03/04,16:21:00,04,10,1, 11.9,1,1, -0.030, 10539.777, 326.874, 52789.972 23/03/04,16:21:00,05,10,1, 11.9,1,1, -0.030, 10536.941, 326.887, 52790.322 23/03/04,16:21:00,06,10,1, 11.9,1,1, -0.030, 10540.436, 327.231, 52794.330 23/03/04,16:21:00,07,10,1, 11.9,1,1, -0.030, 10538.456, 326.921, 52788.456 23/03/04,16:21:00,08,10,1, 11.9,1,1, -0.030, 10538.132, 327.282, 52793.678 23/03/04,16:21:00,09,10,1, 11.9,1,1, -0.030, 10541.333, 327.109, 52792.660 23/03/04,16:21:00,10,10,1, 11.9,1,1, -0.030, 10537.033, 326.701, 52788.432 23/03/04,16:21:00,11,10,1, 11.9,1,1, -0.030, 10539.816, 327.219, 52795.183 23/03/04,16:21:00,12,10,1, 11.9,1,1, -0.030, 10539.597, 326.704, 52788.913 23/03/04,16:21:00,13,10,1, 11.9,1,1, -0.030, 10536.560, 327.025, 52790.544 23/03/04,16:21:00,14,10,1, 11.9,1,1, -0.030, 10540.914, 327.299, 52794.597 23/03/04,16:21:00,15,10,1, 11.9,1,1, -0.030, 10538.000, 326.849, 52787.704 23/03/04,16:21:00,16,10,1, 11.9,1,1, -0.030, 10538.267, 327.352, 52794.097 23/03/04,16:21:00,17,10,1, 11.9,1,1, -0.030, 10541.390, 327.112, 52792.581 23/03/04,16:21:00,18,10,1, 11.9,1,1, -0.030, 10536.996, 326.699, 52788.344 23/03/04,16:21:00,19,10,1, 11.9,1,1, -0.030, 10539.889, 327.274, 52795.379 23/03/04,16:21:01,00,09,1, 11.9,1,1, -0.039, 10539.886, 327.274, 52795.379 23/03/04,16:21:01,01,09,1, 11.9,1,1, -0.039, 10541.449, 327.252, 52793.638 23/03/04,16:21:01,02,09,1, 11.9,1,1, -0.039, 10537.534, 326.847, 52788.029 23/03/04,16:21:01,03,09,1, 11.9,1,1, -0.039, 10539.469, 327.344, 52795.180 23/03/04,16:21:01,04,09,1, 11.9,1,1, -0.039, 10540.552, 326.869, 52790.245 23/03/04,16:21:01,05,09,1, 11.9,1,1, -0.039, 10536.577, 326.902, 52789.374 23/03/04,16:21:01,06,09,1, 11.9,1,1, -0.039, 10540.584, 327.322, 52795.142 23/03/04,16:21:01,07,09,1, 11.9,1,1, -0.039, 10538.607, 326.848, 52787.827 23/03/04,16:21:01,08,09,1, 11.9,1,1, -0.039, 10537.376, 327.294, 52792.750 23/03/04,16:21:01,09,09,1, 11.9,1,1, -0.039, 10541.541, 327.366, 52793.865 23/03/04,16:21:01,10,09,1, 11.9,1,1, -0.039, 10537.499, 326.850, 52787.921 23/03/04,16:21:01,11,09,1, 11.9,1,1, -0.039, 10539.412, 327.346, 52795.228 23/03/04,16:21:01,12,09,1, 11.9,1,1, -0.039, 10540.648, 326.824, 52790.461 23/03/04,16:21:01,13,09,1, 11.9,1,1, -0.039, 10536.573, 326.866, 52789.250 23/03/04,16:21:01,14,09,1, 11.9,1,1, -0.039, 10540.494, 327.367, 52795.230 23/03/04,16:21:01,15,09,1, 11.9,1,1, -0.039, 10538.386, 326.771, 52786.858 23/03/04,16:21:01,16,09,1, 11.9,1,1, -0.039, 10537.725, 327.524, 52793.575 23/03/04,16:21:01,17,09,1, 11.9,1,1, -0.039, 10541.569, 327.277, 52793.211 23/03/04,16:21:01,18,09,1, 11.9,1,1, -0.039, 10537.164, 326.900, 52788.100 23/03/04,16:21:01,19,09,1, 11.9,1,1, -0.039, 10539.928, 327.466, 52795.878 23/03/04,16:21:02,00,10,1, 11.9,1,1, -0.031, 10539.927, 327.466, 52795.878 23/03/04,16:21:02,01,10,1, 11.9,1,1, -0.031, 10541.493, 327.383, 52793.988 23/03/04,16:21:02,02,10,1, 11.9,1,1, -0.031, 10537.401, 326.928, 52787.589 23/03/04,16:21:02,03,10,1, 11.9,1,1, -0.031, 10539.359, 327.569, 52795.565 23/03/04,16:21:02,04,10,1, 11.9,1,1, -0.031, 10541.164, 326.927, 52790.945 23/03/04,16:21:02,05,10,1, 11.9,1,1, -0.031, 10536.705, 326.967, 52789.225 23/03/04,16:21:02,06,10,1, 11.9,1,1, -0.031, 10540.721, 327.356, 52795.654 23/03/04,16:21:02,07,10,1, 11.9,1,1, -0.031, 10538.922, 326.757, 52787.750 23/03/04,16:21:02,08,10,1, 11.9,1,1, -0.031, 10536.999, 327.356, 52792.229 23/03/04,16:21:02,09,10,1, 11.9,1,1, -0.031, 10541.497, 327.349, 52794.055 23/03/04,16:21:02,10,10,1, 11.9,1,1, -0.031, 10537.440, 326.986, 52787.656 23/03/04,16:21:02,11,10,1, 11.9,1,1, -0.031, 10539.351, 327.602, 52795.457 23/03/04,16:21:02,12,10,1, 11.9,1,1, -0.031, 10541.029, 326.984, 52791.020 23/03/04,16:21:02,13,10,1, 11.9,1,1, -0.031, 10536.840, 327.038, 52789.291 23/03/04,16:21:02,14,10,1, 11.9,1,1, -0.031, 10540.722, 327.334, 52795.566 23/03/04,16:21:02,15,10,1, 11.9,1,1, -0.031, 10538.919, 326.705, 52787.794 23/03/04,16:21:02,16,10,1, 11.9,1,1, -0.031, 10537.061, 327.358, 52792.149 23/03/04,16:21:02,17,10,1, 11.9,1,1, -0.031, 10541.381, 327.311, 52794.099 23/03/04,16:21:02,18,10,1, 11.9,1,1, -0.031, 10537.498, 326.967, 52787.663 23/03/04,16:21:02,19,10,1, 11.9,1,1, -0.031, 10539.201, 327.581, 52795.392 23/03/04,16:21:03,00,10,1, 11.9,1,1, -0.034, 10539.193, 327.581, 52795.392 23/03/04,16:21:03,01,10,1, 11.9,1,1, -0.034, 10541.235, 327.383, 52794.649 23/03/04,16:21:03,02,10,1, 11.9,1,1, -0.034, 10537.850, 326.964, 52787.419 23/03/04,16:21:03,03,10,1, 11.9,1,1, -0.034, 10538.500, 327.650, 52794.562 23/03/04,16:21:03,04,10,1, 11.9,1,1, -0.034, 10541.549, 327.228, 52792.399 23/03/04,16:21:03,05,10,1, 11.9,1,1, -0.034, 10537.089, 326.978, 52788.581 23/03/04,16:21:03,06,10,1, 11.9,1,1, -0.034, 10540.425, 327.470, 52795.994 23/03/04,16:21:03,07,10,1, 11.9,1,1, -0.034, 10539.934, 326.827, 52788.831 23/03/04,16:21:03,08,10,1, 11.9,1,1, -0.034, 10536.607, 327.222, 52790.809 23/03/04,16:21:03,09,10,1, 11.9,1,1, -0.034, 10541.240, 327.426, 52794.884 23/03/04,16:21:03,10,10,1, 11.9,1,1, -0.034, 10537.883, 326.928, 52787.344 23/03/04,16:21:03,11,10,1, 11.9,1,1, -0.034, 10538.348, 327.675, 52794.523 23/03/04,16:21:03,12,10,1, 11.9,1,1, -0.034, 10541.621, 327.249, 52792.600 23/03/04,16:21:03,13,10,1, 11.9,1,1, -0.034, 10537.120, 327.016, 52788.443 23/03/04,16:21:03,14,10,1, 11.9,1,1, -0.034, 10540.406, 327.541, 52796.009 23/03/04,16:21:03,15,10,1, 11.9,1,1, -0.034, 10540.011, 326.832, 52788.977 23/03/04,16:21:03,16,10,1, 11.9,1,1, -0.034, 10536.738, 327.215, 52790.717 23/03/04,16:21:03,17,10,1, 11.9,1,1, -0.034, 10541.202, 327.442, 52794.895 23/03/04,16:21:03,18,10,1, 11.9,1,1, -0.034, 10537.961, 326.936, 52787.343 23/03/04,16:21:03,19,10,1, 11.9,1,1, -0.034, 10538.251, 327.641, 52794.316 23/03/04,16:21:04,00,10,1, 11.9,1,1, -0.037, 10538.250, 327.641, 52794.316 23/03/04,16:21:04,01,10,1, 11.9,1,1, -0.037, 10541.593, 327.613, 52796.340 23/03/04,16:21:04,02,10,1, 11.9,1,1, -0.037, 10538.232, 326.760, 52786.480 23/03/04,16:21:04,03,10,1, 11.9,1,1, -0.037, 10537.416, 327.759, 52793.920 23/03/04,16:21:04,04,10,1, 11.9,1,1, -0.037, 10542.290, 327.435, 52793.854 23/03/04,16:21:04,05,10,1, 11.9,1,1, -0.037, 10536.839, 326.992, 52787.084 23/03/04,16:21:04,06,10,1, 11.9,1,1, -0.037, 10540.180, 327.809, 52797.006 23/03/04,16:21:04,07,10,1, 11.9,1,1, -0.037, 10541.065, 326.806, 52789.637 23/03/04,16:21:04,08,10,1, 11.9,1,1, -0.037, 10536.134, 327.084, 52789.503 23/03/04,16:21:04,09,10,1, 11.9,1,1, -0.037, 10541.528, 327.615, 52796.398 23/03/04,16:21:04,10,10,1, 11.9,1,1, -0.037, 10538.346, 326.746, 52786.524 23/03/04,16:21:04,11,10,1, 11.9,1,1, -0.037, 10537.389, 327.732, 52793.862 23/03/04,16:21:04,12,10,1, 11.9,1,1, -0.037, 10542.104, 327.498, 52793.801 23/03/04,16:21:04,13,10,1, 11.9,1,1, -0.037, 10536.904, 326.998, 52787.335 23/03/04,16:21:04,14,10,1, 11.9,1,1, -0.037, 10540.066, 327.832, 52796.795 23/03/04,16:21:04,15,10,1, 11.9,1,1, -0.037, 10541.085, 326.876, 52789.795 23/03/04,16:21:04,16,10,1, 11.9,1,1, -0.037, 10536.321, 327.115, 52789.651 23/03/04,16:21:04,17,10,1, 11.9,1,1, -0.037, 10541.536, 327.590, 52796.294 23/03/04,16:21:04,18,10,1, 11.9,1,1, -0.037, 10538.412, 326.784, 52786.590 23/03/04,16:21:04,19,10,1, 11.9,1,1, -0.037, 10537.313, 327.681, 52793.544 23/03/04,16:21:05,00,10,1, 11.9,1,1, -0.036, 10537.307, 327.681, 52793.544 23/03/04,16:21:05,01,10,1, 11.9,1,1, -0.036, 10541.307, 327.699, 52796.790 23/03/04,16:21:05,02,10,1, 11.9,1,1, -0.036, 10539.142, 326.762, 52787.187 23/03/04,16:21:05,03,10,1, 11.9,1,1, -0.036, 10536.841, 327.621, 52792.447 23/03/04,16:21:05,04,10,1, 11.9,1,1, -0.036, 10542.087, 327.633, 52794.786 23/03/04,16:21:05,05,10,1, 11.9,1,1, -0.036, 10537.196, 327.057, 52786.648 23/03/04,16:21:05,06,10,1, 11.9,1,1, -0.036, 10539.264, 327.934, 52796.307 23/03/04,16:21:05,07,10,1, 11.9,1,1, -0.036, 10541.859, 327.140, 52791.253 23/03/04,16:21:05,08,10,1, 11.9,1,1, -0.036, 10536.348, 327.044, 52788.606 23/03/04,16:21:05,09,10,1, 11.9,1,1, -0.036, 10541.280, 327.689, 52796.951 23/03/04,16:21:05,10,10,1, 11.9,1,1, -0.036, 10539.292, 326.777, 52787.172 23/03/04,16:21:05,11,10,1, 11.9,1,1, -0.036, 10536.699, 327.538, 52792.243 23/03/04,16:21:05,12,10,1, 11.9,1,1, -0.036, 10542.112, 327.622, 52795.003 23/03/04,16:21:05,13,10,1, 11.9,1,1, -0.036, 10537.278, 327.004, 52786.560 23/03/04,16:21:05,14,10,1, 11.9,1,1, -0.036, 10539.269, 327.939, 52796.359 23/03/04,16:21:05,15,10,1, 11.9,1,1, -0.036, 10541.942, 327.135, 52791.391 23/03/04,16:21:05,16,10,1, 11.9,1,1, -0.036, 10536.397, 327.056, 52788.511 23/03/04,16:21:05,17,10,1, 11.9,1,1, -0.036, 10541.301, 327.717, 52797.002 23/03/04,16:21:05,18,10,1, 11.9,1,1, -0.036, 10539.365, 326.795, 52787.310 23/03/04,16:21:05,19,10,1, 11.9,1,1, -0.036, 10536.595, 327.516, 52792.050 23/03/04,16:21:06,00,10,1, 11.9,1,1, -0.035, 10536.590, 327.516, 52792.050 23/03/04,16:21:06,01,10,1, 11.9,1,1, -0.035, 10541.128, 327.812, 52796.902 23/03/04,16:21:06,02,10,1, 11.9,1,1, -0.035, 10539.805, 326.847, 52787.981 23/03/04,16:21:06,03,10,1, 11.9,1,1, -0.035, 10536.750, 327.551, 52791.627 23/03/04,16:21:06,04,10,1, 11.9,1,1, -0.035, 10541.867, 327.633, 52795.132 23/03/04,16:21:06,05,10,1, 11.9,1,1, -0.035, 10537.553, 327.055, 52786.817 23/03/04,16:21:06,06,10,1, 11.9,1,1, -0.035, 10538.852, 328.006, 52795.619 23/03/04,16:21:06,07,10,1, 11.9,1,1, -0.035, 10541.963, 327.289, 52792.130 23/03/04,16:21:06,08,10,1, 11.9,1,1, -0.035, 10536.815, 327.205, 52788.569 23/03/04,16:21:06,09,10,1, 11.9,1,1, -0.035, 10541.080, 327.816, 52796.875 23/03/04,16:21:06,10,10,1, 11.9,1,1, -0.035, 10539.878, 326.889, 52788.170 23/03/04,16:21:06,11,10,1, 11.9,1,1, -0.035, 10536.778, 327.589, 52791.773 23/03/04,16:21:06,12,10,1, 11.9,1,1, -0.035, 10541.804, 327.612, 52795.009 23/03/04,16:21:06,13,10,1, 11.9,1,1, -0.035, 10537.614, 327.063, 52787.089 23/03/04,16:21:06,14,10,1, 11.9,1,1, -0.035, 10538.599, 328.099, 52796.326 23/03/04,16:21:06,15,10,1, 11.9,1,1, -0.035, 10542.306, 327.287, 52792.056 23/03/04,16:21:06,16,10,1, 11.9,1,1, -0.035, 10536.313, 327.168, 52787.963 23/03/04,16:21:06,17,10,1, 11.9,1,1, -0.035, 10541.421, 327.954, 52797.808 23/03/04,16:21:06,18,10,1, 11.9,1,1, -0.035, 10539.948, 326.755, 52787.425 23/03/04,16:21:06,19,10,1, 11.9,1,1, -0.035, 10536.293, 327.551, 52791.571 23/03/04,16:21:07,00,10,1, 11.9,1,1, -0.035, 10536.289, 327.551, 52791.571 23/03/04,16:21:07,01,10,1, 11.9,1,1, -0.035, 10541.015, 327.945, 52797.377 23/03/04,16:21:07,02,10,1, 11.9,1,1, -0.035, 10540.539, 326.906, 52788.544 23/03/04,16:21:07,03,10,1, 11.9,1,1, -0.035, 10536.485, 327.495, 52790.890 23/03/04,16:21:07,04,10,1, 11.9,1,1, -0.035, 10541.987, 327.698, 52795.884 23/03/04,16:21:07,05,10,1, 11.9,1,1, -0.035, 10537.843, 326.945, 52786.271 23/03/04,16:21:07,06,10,1, 11.9,1,1, -0.035, 10538.112, 328.005, 52795.034 23/03/04,16:21:07,07,10,1, 11.9,1,1, -0.035, 10542.380, 327.459, 52793.008 23/03/04,16:21:07,08,10,1, 11.9,1,1, -0.035, 10536.726, 327.197, 52787.658 23/03/04,16:21:07,09,10,1, 11.9,1,1, -0.035, 10540.883, 328.018, 52797.515 23/03/04,16:21:07,10,10,1, 11.9,1,1, -0.035, 10540.620, 326.931, 52788.643 23/03/04,16:21:07,11,10,1, 11.9,1,1, -0.035, 10536.415, 327.497, 52790.783 23/03/04,16:21:07,12,10,1, 11.9,1,1, -0.035, 10542.024, 327.745, 52796.088 23/03/04,16:21:07,13,10,1, 11.9,1,1, -0.035, 10537.867, 326.961, 52786.314 23/03/04,16:21:07,14,10,1, 11.9,1,1, -0.035, 10538.112, 328.038, 52795.062 23/03/04,16:21:07,15,10,1, 11.9,1,1, -0.035, 10542.384, 327.475, 52793.103 23/03/04,16:21:07,16,10,1, 11.9,1,1, -0.035, 10536.777, 327.171, 52787.650 23/03/04,16:21:07,17,10,1, 11.9,1,1, -0.035, 10540.918, 327.965, 52797.515 23/03/04,16:21:07,18,10,1, 11.9,1,1, -0.035, 10540.686, 326.914, 52788.751 23/03/04,16:21:07,19,10,1, 11.9,1,1, -0.035, 10536.454, 327.431, 52790.595 23/03/04,16:21:08,00,09,1, 11.8,1,1, -0.033, 10536.448, 327.431, 52790.595 23/03/04,16:21:08,01,09,1, 11.8,1,1, -0.033, 10540.651, 328.115, 52797.433 23/03/04,16:21:08,02,09,1, 11.8,1,1, -0.033, 10541.100, 327.009, 52789.306 23/03/04,16:21:08,03,09,1, 11.8,1,1, -0.033, 10536.438, 327.424, 52790.223 23/03/04,16:21:08,04,09,1, 11.8,1,1, -0.033, 10542.018, 327.783, 52796.465 23/03/04,16:21:08,05,09,1, 11.8,1,1, -0.033, 10538.263, 326.935, 52786.363 23/03/04,16:21:08,06,09,1, 11.8,1,1, -0.033, 10537.721, 328.003, 52794.429 23/03/04,16:21:08,07,09,1, 11.8,1,1, -0.033, 10542.440, 327.612, 52793.698 23/03/04,16:21:08,08,09,1, 11.8,1,1, -0.033, 10536.900, 327.235, 52787.363 23/03/04,16:21:08,09,09,1, 11.8,1,1, -0.033, 10540.625, 328.113, 52797.427 23/03/04,16:21:08,10,09,1, 11.8,1,1, -0.033, 10541.146, 327.021, 52789.407 23/03/04,16:21:08,11,09,1, 11.8,1,1, -0.033, 10536.489, 327.476, 52790.408 23/03/04,16:21:08,12,09,1, 11.8,1,1, -0.033, 10541.979, 327.785, 52796.293 23/03/04,16:21:08,13,09,1, 11.8,1,1, -0.033, 10538.253, 326.947, 52786.555 23/03/04,16:21:08,14,09,1, 11.8,1,1, -0.033, 10537.758, 328.002, 52794.415 23/03/04,16:21:08,15,09,1, 11.8,1,1, -0.033, 10542.369, 327.605, 52793.584 23/03/04,16:21:08,16,09,1, 11.8,1,1, -0.033, 10536.922, 327.235, 52787.439 23/03/04,16:21:08,17,09,1, 11.8,1,1, -0.033, 10540.565, 328.102, 52797.340 23/03/04,16:21:08,18,09,1, 11.8,1,1, -0.033, 10541.144, 327.072, 52789.516 23/03/04,16:21:08,19,09,1, 11.8,1,1, -0.033, 10536.479, 327.473, 52790.212 23/03/04,16:21:09,00,10,1, 11.9,1,1, -0.034, 10536.473, 327.473, 52790.212 23/03/04,16:21:09,01,10,1, 11.9,1,1, -0.034, 10540.435, 328.150, 52797.271 23/03/04,16:21:09,02,10,1, 11.9,1,1, -0.034, 10541.353, 327.107, 52789.980 23/03/04,16:21:09,03,10,1, 11.9,1,1, -0.034, 10536.536, 327.444, 52789.924 23/03/04,16:21:09,04,10,1, 11.9,1,1, -0.034, 10541.868, 327.837, 52796.623 23/03/04,16:21:09,05,10,1, 11.9,1,1, -0.034, 10538.589, 326.958, 52786.619 23/03/04,16:21:09,06,10,1, 11.9,1,1, -0.034, 10537.527, 327.978, 52793.922 23/03/04,16:21:09,07,10,1, 11.9,1,1, -0.034, 10542.478, 327.728, 52794.107 23/03/04,16:21:09,08,10,1, 11.9,1,1, -0.034, 10537.018, 327.292, 52787.215 23/03/04,16:21:09,09,10,1, 11.9,1,1, -0.034, 10540.345, 328.185, 52797.333 23/03/04,16:21:09,10,10,1, 11.9,1,1, -0.034, 10541.394, 327.161, 52790.003 23/03/04,16:21:09,11,10,1, 11.9,1,1, -0.034, 10536.535, 327.473, 52789.877 23/03/04,16:21:09,12,10,1, 11.9,1,1, -0.034, 10541.926, 327.819, 52796.674 23/03/04,16:21:09,13,10,1, 11.9,1,1, -0.034, 10538.604, 326.975, 52786.612 23/03/04,16:21:09,14,10,1, 11.9,1,1, -0.034, 10537.542, 327.967, 52793.973 23/03/04,16:21:09,15,10,1, 11.9,1,1, -0.034, 10542.434, 327.702, 52794.090 23/03/04,16:21:09,16,10,1, 11.9,1,1, -0.034, 10537.049, 327.232, 52787.236 23/03/04,16:21:09,17,10,1, 11.9,1,1, -0.034, 10540.358, 328.181, 52797.338 23/03/04,16:21:09,18,10,1, 11.9,1,1, -0.034, 10541.446, 327.131, 52790.019 23/03/04,16:21:09,19,10,1, 11.9,1,1, -0.034, 10536.502, 327.454, 52789.775 23/03/04,16:21:10,00,10,1, 11.9,1,1, -0.035, 10536.498, 327.454, 52789.775 23/03/04,16:21:10,01,10,1, 11.9,1,1, -0.035, 10540.323, 328.139, 52797.348 23/03/04,16:21:10,02,10,1, 11.9,1,1, -0.035, 10541.478, 327.185, 52790.105 23/03/04,16:21:10,03,10,1, 11.9,1,1, -0.035, 10536.551, 327.430, 52789.823 23/03/04,16:21:10,04,10,1, 11.9,1,1, -0.035, 10541.927, 327.880, 52796.795 23/03/04,16:21:10,05,10,1, 11.9,1,1, -0.035, 10538.708, 327.019, 52786.775 23/03/04,16:21:10,06,10,1, 11.9,1,1, -0.035, 10537.504, 327.967, 52793.931 23/03/04,16:21:10,07,10,1, 11.9,1,1, -0.035, 10542.442, 327.750, 52794.181 23/03/04,16:21:10,08,10,1, 11.9,1,1, -0.035, 10537.064, 327.314, 52787.308 23/03/04,16:21:10,09,10,1, 11.9,1,1, -0.035, 10540.313, 328.251, 52797.376 23/03/04,16:21:10,10,10,1, 11.9,1,1, -0.035, 10541.481, 327.200, 52790.155 23/03/04,16:21:10,11,10,1, 11.9,1,1, -0.035, 10536.541, 327.426, 52790.015 23/03/04,16:21:10,12,10,1, 11.9,1,1, -0.035, 10541.932, 327.844, 52796.663 23/03/04,16:21:10,13,10,1, 11.9,1,1, -0.035, 10538.592, 326.995, 52786.757 23/03/04,16:21:10,14,10,1, 11.9,1,1, -0.035, 10537.594, 327.983, 52793.960 23/03/04,16:21:10,15,10,1, 11.9,1,1, -0.035, 10542.431, 327.765, 52794.048 23/03/04,16:21:10,16,10,1, 11.9,1,1, -0.035, 10537.112, 327.349, 52787.386 23/03/04,16:21:10,17,10,1, 11.9,1,1, -0.035, 10540.399, 328.197, 52797.290 23/03/04,16:21:10,18,10,1, 11.9,1,1, -0.035, 10541.508, 327.150, 52790.081 23/03/04,16:21:10,19,10,1, 11.9,1,1, -0.035, 10536.635, 327.487, 52789.984 23/03/04,16:21:11,00,10,1, 11.9,1,1, -0.036, 10536.631, 327.487, 52789.984 23/03/04,16:21:11,01,10,1, 11.9,1,1, -0.036, 10540.472, 328.208, 52797.342 23/03/04,16:21:11,02,10,1, 11.9,1,1, -0.036, 10541.387, 327.185, 52790.026 23/03/04,16:21:11,03,10,1, 11.9,1,1, -0.036, 10536.635, 327.507, 52790.003 23/03/04,16:21:11,04,10,1, 11.9,1,1, -0.036, 10541.955, 327.916, 52796.703 23/03/04,16:21:11,05,10,1, 11.9,1,1, -0.036, 10538.653, 327.038, 52786.680 23/03/04,16:21:11,06,10,1, 11.9,1,1, -0.036, 10537.585, 328.024, 52794.059 23/03/04,16:21:11,07,10,1, 11.9,1,1, -0.036, 10542.485, 327.754, 52794.107 23/03/04,16:21:11,08,10,1, 11.9,1,1, -0.036, 10537.051, 327.380, 52787.307 23/03/04,16:21:11,09,10,1, 11.9,1,1, -0.036, 10540.469, 328.205, 52797.440 23/03/04,16:21:11,10,10,1, 11.9,1,1, -0.036, 10541.445, 327.225, 52790.014 23/03/04,16:21:11,11,10,1, 11.9,1,1, -0.036, 10536.546, 327.479, 52789.910 23/03/04,16:21:11,12,10,1, 11.9,1,1, -0.036, 10541.985, 327.906, 52796.746 23/03/04,16:21:11,13,10,1, 11.9,1,1, -0.036, 10538.625, 326.997, 52786.678 23/03/04,16:21:11,14,10,1, 11.9,1,1, -0.036, 10537.601, 328.050, 52794.086 23/03/04,16:21:11,15,10,1, 11.9,1,1, -0.036, 10542.517, 327.763, 52794.046 23/03/04,16:21:11,16,10,1, 11.9,1,1, -0.036, 10537.066, 327.368, 52787.378 23/03/04,16:21:11,17,10,1, 11.9,1,1, -0.036, 10540.434, 328.248, 52797.406 23/03/04,16:21:11,18,10,1, 11.9,1,1, -0.036, 10541.460, 327.224, 52790.034 23/03/04,16:21:11,19,10,1, 11.9,1,1, -0.036, 10536.556, 327.491, 52789.935 23/03/04,16:21:12,00,10,1, 11.9,1,1, -0.034, 10536.548, 327.491, 52789.935 23/03/04,16:21:12,01,10,1, 11.9,1,1, -0.034, 10540.579, 328.165, 52797.578 23/03/04,16:21:12,02,10,1, 11.9,1,1, -0.034, 10541.383, 327.168, 52789.760 23/03/04,16:21:12,03,10,1, 11.9,1,1, -0.034, 10536.564, 327.539, 52790.167 23/03/04,16:21:12,04,10,1, 11.9,1,1, -0.034, 10542.097, 327.933, 52796.718 23/03/04,16:21:12,05,10,1, 11.9,1,1, -0.034, 10538.486, 327.074, 52786.589 23/03/04,16:21:12,06,10,1, 11.9,1,1, -0.034, 10537.789, 328.080, 52794.402 23/03/04,16:21:12,07,10,1, 11.9,1,1, -0.034, 10542.576, 327.756, 52793.914 23/03/04,16:21:12,08,10,1, 11.9,1,1, -0.034, 10537.028, 327.291, 52787.435 23/03/04,16:21:12,09,10,1, 11.9,1,1, -0.034, 10540.661, 328.227, 52797.563 23/03/04,16:21:12,10,10,1, 11.9,1,1, -0.034, 10541.288, 327.195, 52789.778 23/03/04,16:21:12,11,10,1, 11.9,1,1, -0.034, 10536.625, 327.524, 52790.485 23/03/04,16:21:12,12,10,1, 11.9,1,1, -0.034, 10542.094, 327.946, 52796.664 23/03/04,16:21:12,13,10,1, 11.9,1,1, -0.034, 10538.417, 327.053, 52786.683 23/03/04,16:21:12,14,10,1, 11.9,1,1, -0.034, 10537.890, 328.095, 52794.457 23/03/04,16:21:12,15,10,1, 11.9,1,1, -0.034, 10542.528, 327.725, 52793.783 23/03/04,16:21:12,16,10,1, 11.9,1,1, -0.034, 10537.093, 327.394, 52787.674 23/03/04,16:21:12,17,10,1, 11.9,1,1, -0.034, 10540.816, 328.215, 52797.666 23/03/04,16:21:12,18,10,1, 11.9,1,1, -0.034, 10540.946, 327.231, 52790.237 23/03/04,16:21:12,19,10,1, 11.9,1,1, -0.034, 10537.192, 327.540, 52790.623 23/03/04,16:21:13,00,10,1, 11.9,1,1, -0.033, 10537.190, 327.540, 52790.623 23/03/04,16:21:13,01,10,1, 11.9,1,1, -0.033, 10540.383, 328.062, 52796.746 23/03/04,16:21:13,02,10,1, 11.9,1,1, -0.033, 10541.259, 327.271, 52790.299 23/03/04,16:21:13,03,10,1, 11.9,1,1, -0.033, 10536.950, 327.492, 52790.264 23/03/04,16:21:13,04,10,1, 11.9,1,1, -0.033, 10541.573, 327.904, 52796.062 23/03/04,16:21:13,05,10,1, 11.9,1,1, -0.033, 10538.787, 327.166, 52787.387 23/03/04,16:21:13,06,10,1, 11.9,1,1, -0.033, 10537.867, 328.036, 52793.934 23/03/04,16:21:13,07,10,1, 11.9,1,1, -0.033, 10542.279, 327.792, 52794.090 23/03/04,16:21:13,08,10,1, 11.9,1,1, -0.033, 10537.478, 327.399, 52788.030 23/03/04,16:21:13,09,10,1, 11.9,1,1, -0.033, 10540.377, 328.075, 52796.741 23/03/04,16:21:13,10,10,1, 11.9,1,1, -0.033, 10541.306, 327.254, 52790.296 23/03/04,16:21:13,11,10,1, 11.9,1,1, -0.033, 10536.879, 327.509, 52790.171 23/03/04,16:21:13,12,10,1, 11.9,1,1, -0.033, 10541.682, 327.921, 52796.223 23/03/04,16:21:13,13,10,1, 11.9,1,1, -0.033, 10538.809, 327.237, 52787.415 23/03/04,16:21:13,14,10,1, 11.9,1,1, -0.033, 10537.866, 328.033, 52793.851 23/03/04,16:21:13,15,10,1, 11.9,1,1, -0.033, 10542.280, 327.830, 52794.075 23/03/04,16:21:13,16,10,1, 11.9,1,1, -0.033, 10537.518, 327.401, 52787.976 23/03/04,16:21:13,17,10,1, 11.9,1,1, -0.033, 10540.366, 328.102, 52796.801 23/03/04,16:21:13,18,10,1, 11.9,1,1, -0.033, 10541.304, 327.235, 52790.372 23/03/04,16:21:13,19,10,1, 11.9,1,1, -0.033, 10536.801, 327.497, 52790.120 23/03/04,16:21:14,00,11,1, 11.9,1,1, -0.036, 10536.798, 327.497, 52790.120 23/03/04,16:21:14,01,11,1, 11.9,1,1, -0.036, 10540.514, 328.105, 52796.826 23/03/04,16:21:14,02,11,1, 11.9,1,1, -0.036, 10541.139, 327.248, 52790.036 23/03/04,16:21:14,03,11,1, 11.9,1,1, -0.036, 10536.878, 327.573, 52790.377 23/03/04,16:21:14,04,11,1, 11.9,1,1, -0.036, 10541.686, 327.869, 52796.099 23/03/04,16:21:14,05,11,1, 11.9,1,1, -0.036, 10538.695, 327.261, 52787.376 23/03/04,16:21:14,06,11,1, 11.9,1,1, -0.036, 10538.081, 328.090, 52794.239 23/03/04,16:21:14,07,11,1, 11.9,1,1, -0.036, 10542.307, 327.792, 52793.898 23/03/04,16:21:14,08,11,1, 11.9,1,1, -0.036, 10537.499, 327.416, 52788.220 23/03/04,16:21:14,09,11,1, 11.9,1,1, -0.036, 10540.564, 328.121, 52796.949 23/03/04,16:21:14,10,11,1, 11.9,1,1, -0.036, 10541.105, 327.271, 52790.108 23/03/04,16:21:14,11,11,1, 11.9,1,1, -0.036, 10536.989, 327.588, 52790.634 23/03/04,16:21:14,12,11,1, 11.9,1,1, -0.036, 10541.690, 327.910, 52795.936 23/03/04,16:21:14,13,11,1, 11.9,1,1, -0.036, 10538.569, 327.277, 52787.583 23/03/04,16:21:14,14,11,1, 11.9,1,1, -0.036, 10538.153, 328.117, 52794.291 23/03/04,16:21:14,15,11,1, 11.9,1,1, -0.036, 10542.182, 327.771, 52793.760 23/03/04,16:21:14,16,11,1, 11.9,1,1, -0.036, 10537.501, 327.486, 52788.348 23/03/04,16:21:14,17,11,1, 11.9,1,1, -0.036, 10540.570, 328.125, 52796.828 23/03/04,16:21:14,18,11,1, 11.9,1,1, -0.036, 10541.004, 327.283, 52790.015 23/03/04,16:21:14,19,11,1, 11.9,1,1, -0.036, 10536.981, 327.576, 52790.548 23/03/04,16:21:15,00,11,1, 11.8,1,1, -0.032, 10536.973, 327.576, 52790.548 23/03/04,16:21:15,01,11,1, 11.8,1,1, -0.032, 10540.739, 328.067, 52796.939 23/03/04,16:21:15,02,11,1, 11.8,1,1, -0.032, 10540.933, 327.248, 52789.740 23/03/04,16:21:15,03,11,1, 11.8,1,1, -0.032, 10537.011, 327.565, 52790.729 23/03/04,16:21:15,04,11,1, 11.8,1,1, -0.032, 10541.717, 327.946, 52795.829 23/03/04,16:21:15,05,11,1, 11.8,1,1, -0.032, 10538.512, 327.275, 52787.472 23/03/04,16:21:15,06,11,1, 11.8,1,1, -0.032, 10538.377, 328.134, 52794.622 23/03/04,16:21:15,07,11,1, 11.8,1,1, -0.032, 10542.278, 327.738, 52793.544 23/03/04,16:21:15,08,11,1, 11.8,1,1, -0.032, 10537.459, 327.497, 52788.516 23/03/04,16:21:15,09,11,1, 11.8,1,1, -0.032, 10540.775, 328.095, 52796.856 23/03/04,16:21:15,10,11,1, 11.8,1,1, -0.032, 10540.919, 327.271, 52789.743 23/03/04,16:21:15,11,11,1, 11.8,1,1, -0.032, 10537.002, 327.647, 52790.813 23/03/04,16:21:15,12,11,1, 11.8,1,1, -0.032, 10541.760, 327.871, 52795.819 23/03/04,16:21:15,13,11,1, 11.8,1,1, -0.032, 10538.532, 327.342, 52787.574 23/03/04,16:21:15,14,11,1, 11.8,1,1, -0.032, 10538.403, 328.135, 52794.594 23/03/04,16:21:15,15,11,1, 11.8,1,1, -0.032, 10542.266, 327.746, 52793.619 23/03/04,16:21:15,16,11,1, 11.8,1,1, -0.032, 10537.492, 327.486, 52788.251 23/03/04,16:21:15,17,11,1, 11.8,1,1, -0.032, 10540.725, 328.083, 52797.001 23/03/04,16:21:15,18,11,1, 11.8,1,1, -0.032, 10540.953, 327.275, 52789.710 23/03/04,16:21:15,19,11,1, 11.8,1,1, -0.032, 10536.902, 327.642, 52790.700 23/03/04,16:21:16,00,11,1, 11.9,1,1, -0.036, 10536.898, 327.642, 52790.700 23/03/04,16:21:16,01,11,1, 11.9,1,1, -0.036, 10540.709, 328.122, 52797.175 23/03/04,16:21:16,02,11,1, 11.9,1,1, -0.036, 10541.134, 327.302, 52789.749 23/03/04,16:21:16,03,11,1, 11.9,1,1, -0.036, 10536.721, 327.558, 52790.425 23/03/04,16:21:16,04,11,1, 11.9,1,1, -0.036, 10541.909, 327.968, 52796.371 23/03/04,16:21:16,05,11,1, 11.9,1,1, -0.036, 10538.641, 327.283, 52787.210 23/03/04,16:21:16,06,11,1, 11.9,1,1, -0.036, 10538.184, 328.128, 52794.651 23/03/04,16:21:16,07,11,1, 11.9,1,1, -0.036, 10542.673, 327.858, 52794.035 23/03/04,16:21:16,08,11,1, 11.9,1,1, -0.036, 10537.427, 327.441, 52788.043 23/03/04,16:21:16,09,11,1, 11.9,1,1, -0.036, 10540.726, 328.101, 52797.239 23/03/04,16:21:16,10,11,1, 11.9,1,1, -0.036, 10541.075, 327.257, 52789.782 23/03/04,16:21:16,11,11,1, 11.9,1,1, -0.036, 10536.728, 327.621, 52790.634 23/03/04,16:21:16,12,11,1, 11.9,1,1, -0.036, 10541.922, 328.043, 52796.252 23/03/04,16:21:16,13,11,1, 11.9,1,1, -0.036, 10538.570, 327.274, 52787.383 23/03/04,16:21:16,14,11,1, 11.9,1,1, -0.036, 10538.330, 328.141, 52794.711 23/03/04,16:21:16,15,11,1, 11.9,1,1, -0.036, 10542.549, 327.813, 52793.855 23/03/04,16:21:16,16,11,1, 11.9,1,1, -0.036, 10537.415, 327.424, 52788.239 23/03/04,16:21:16,17,11,1, 11.9,1,1, -0.036, 10540.763, 328.112, 52797.044 23/03/04,16:21:16,18,11,1, 11.9,1,1, -0.036, 10541.052, 327.274, 52789.706 23/03/04,16:21:16,19,11,1, 11.9,1,1, -0.036, 10536.784, 327.575, 52790.633 23/03/04,16:21:17,00,11,1, 11.9,1,1, -0.036, 10536.782, 327.575, 52790.633 23/03/04,16:21:17,01,11,1, 11.9,1,1, -0.036, 10541.021, 328.096, 52796.893 23/03/04,16:21:17,02,11,1, 11.9,1,1, -0.036, 10540.591, 327.276, 52789.239 23/03/04,16:21:17,03,11,1, 11.9,1,1, -0.036, 10537.041, 327.689, 52791.319 23/03/04,16:21:17,04,11,1, 11.9,1,1, -0.036, 10541.956, 327.973, 52795.795 23/03/04,16:21:17,05,11,1, 11.9,1,1, -0.036, 10538.355, 327.439, 52787.589 23/03/04,16:21:17,06,11,1, 11.9,1,1, -0.036, 10538.812, 328.220, 52795.293 23/03/04,16:21:17,07,11,1, 11.9,1,1, -0.036, 10542.330, 327.761, 52793.251 23/03/04,16:21:17,08,11,1, 11.9,1,1, -0.036, 10537.427, 327.490, 52788.828 23/03/04,16:21:17,09,11,1, 11.9,1,1, -0.036, 10541.022, 328.059, 52796.992 23/03/04,16:21:17,10,11,1, 11.9,1,1, -0.036, 10540.549, 327.254, 52789.275 23/03/04,16:21:17,11,11,1, 11.9,1,1, -0.036, 10537.041, 327.694, 52791.311 23/03/04,16:21:17,12,11,1, 11.9,1,1, -0.036, 10541.994, 327.946, 52795.730 23/03/04,16:21:17,13,11,1, 11.9,1,1, -0.036, 10538.333, 327.384, 52787.587 23/03/04,16:21:17,14,11,1, 11.9,1,1, -0.036, 10538.856, 328.202, 52795.329 23/03/04,16:21:17,15,11,1, 11.9,1,1, -0.036, 10542.271, 327.710, 52793.178 23/03/04,16:21:17,16,11,1, 11.9,1,1, -0.036, 10537.429, 327.494, 52788.921 23/03/04,16:21:17,17,11,1, 11.9,1,1, -0.036, 10540.998, 328.025, 52796.913 23/03/04,16:21:17,18,11,1, 11.9,1,1, -0.036, 10540.550, 327.253, 52789.200 23/03/04,16:21:17,19,11,1, 11.9,1,1, -0.036, 10537.045, 327.694, 52791.432 23/03/04,16:21:18,00,11,1, 11.9,1,1, -0.034, 10537.040, 327.694, 52791.432 23/03/04,16:21:18,01,11,1, 11.9,1,1, -0.034, 10541.151, 328.027, 52796.921 23/03/04,16:21:18,02,11,1, 11.9,1,1, -0.034, 10540.285, 327.270, 52788.936 23/03/04,16:21:18,03,11,1, 11.9,1,1, -0.034, 10537.162, 327.801, 52791.747 23/03/04,16:21:18,04,11,1, 11.9,1,1, -0.034, 10542.019, 328.004, 52795.559 23/03/04,16:21:18,05,11,1, 11.9,1,1, -0.034, 10538.212, 327.389, 52787.697 23/03/04,16:21:18,06,11,1, 11.9,1,1, -0.034, 10539.101, 328.252, 52795.700 23/03/04,16:21:18,07,11,1, 11.9,1,1, -0.034, 10542.232, 327.682, 52792.799 23/03/04,16:21:18,08,11,1, 11.9,1,1, -0.034, 10537.385, 327.485, 52789.013 23/03/04,16:21:18,09,11,1, 11.9,1,1, -0.034, 10541.214, 327.991, 52796.919 23/03/04,16:21:18,10,11,1, 11.9,1,1, -0.034, 10540.227, 327.220, 52788.925 23/03/04,16:21:18,11,11,1, 11.9,1,1, -0.034, 10537.226, 327.773, 52791.941 23/03/04,16:21:18,12,11,1, 11.9,1,1, -0.034, 10541.987, 327.972, 52795.418 23/03/04,16:21:18,13,11,1, 11.9,1,1, -0.034, 10538.245, 327.425, 52787.807 23/03/04,16:21:18,14,11,1, 11.9,1,1, -0.034, 10539.234, 328.211, 52795.701 23/03/04,16:21:18,15,11,1, 11.9,1,1, -0.034, 10542.212, 327.642, 52792.711 23/03/04,16:21:18,16,11,1, 11.9,1,1, -0.034, 10537.435, 327.474, 52789.238 23/03/04,16:21:18,17,11,1, 11.9,1,1, -0.034, 10541.182, 328.057, 52796.857 23/03/04,16:21:18,18,11,1, 11.9,1,1, -0.034, 10540.224, 327.187, 52788.902 23/03/04,16:21:18,19,11,1, 11.9,1,1, -0.034, 10537.218, 327.776, 52791.846 23/03/04,16:21:19,00,11,1, 11.8,1,1, -0.038, 10537.215, 327.776, 52791.846 23/03/04,16:21:19,01,11,1, 11.8,1,1, -0.038, 10541.319, 328.023, 52796.757 23/03/04,16:21:19,02,11,1, 11.8,1,1, -0.038, 10539.995, 327.240, 52788.737 23/03/04,16:21:19,03,11,1, 11.8,1,1, -0.038, 10537.322, 327.866, 52792.277 23/03/04,16:21:19,04,11,1, 11.8,1,1, -0.038, 10542.070, 327.938, 52795.227 23/03/04,16:21:19,05,11,1, 11.8,1,1, -0.038, 10538.140, 327.459, 52787.884 23/03/04,16:21:19,06,11,1, 11.8,1,1, -0.038, 10539.451, 328.209, 52795.997 23/03/04,16:21:19,07,11,1, 11.8,1,1, -0.038, 10542.074, 327.629, 52792.420 23/03/04,16:21:19,08,11,1, 11.8,1,1, -0.038, 10537.392, 327.526, 52789.490 23/03/04,16:21:19,09,11,1, 11.8,1,1, -0.038, 10541.318, 328.017, 52796.795 23/03/04,16:21:19,10,11,1, 11.8,1,1, -0.038, 10539.964, 327.274, 52788.707 23/03/04,16:21:19,11,11,1, 11.8,1,1, -0.038, 10537.351, 327.868, 52792.337 23/03/04,16:21:19,12,11,1, 11.8,1,1, -0.038, 10542.105, 327.970, 52795.266 23/03/04,16:21:19,13,11,1, 11.8,1,1, -0.038, 10538.161, 327.479, 52787.883 23/03/04,16:21:19,14,11,1, 11.8,1,1, -0.038, 10539.477, 328.232, 52795.934 23/03/04,16:21:19,15,11,1, 11.8,1,1, -0.038, 10542.186, 327.614, 52792.511 23/03/04,16:21:19,16,11,1, 11.8,1,1, -0.038, 10537.303, 327.477, 52789.260 23/03/04,16:21:19,17,11,1, 11.8,1,1, -0.038, 10541.314, 328.022, 52796.802 23/03/04,16:21:19,18,11,1, 11.8,1,1, -0.038, 10539.999, 327.267, 52788.666 23/03/04,16:21:19,19,11,1, 11.8,1,1, -0.038, 10537.291, 327.850, 52792.216 23/03/04,16:21:20,00,11,1, 11.9,1,1, -0.035, 10537.291, 327.850, 52792.216 23/03/04,16:21:20,01,11,1, 11.9,1,1, -0.035, 10541.436, 328.042, 52796.826 23/03/04,16:21:20,02,11,1, 11.9,1,1, -0.035, 10540.144, 327.414, 52789.671 23/03/04,16:21:20,03,11,1, 11.9,1,1, -0.035, 10537.183, 327.760, 52791.565 23/03/04,16:21:20,04,11,1, 11.9,1,1, -0.035, 10541.973, 328.066, 52795.642 23/03/04,16:21:20,05,11,1, 11.9,1,1, -0.035, 10538.635, 327.485, 52788.102 23/03/04,16:21:20,06,11,1, 11.9,1,1, -0.035, 10539.201, 328.129, 52795.339 23/03/04,16:21:20,07,11,1, 11.9,1,1, -0.035, 10542.275, 327.775, 52793.074 23/03/04,16:21:20,08,11,1, 11.9,1,1, -0.035, 10537.517, 327.447, 52788.982 23/03/04,16:21:20,09,11,1, 11.9,1,1, -0.035, 10540.914, 328.052, 52796.528 23/03/04,16:21:20,10,11,1, 11.9,1,1, -0.035, 10540.313, 327.386, 52789.368 23/03/04,16:21:20,11,11,1, 11.9,1,1, -0.035, 10537.335, 327.775, 52791.708 23/03/04,16:21:20,12,11,1, 11.9,1,1, -0.035, 10541.903, 328.053, 52795.477 23/03/04,16:21:20,13,11,1, 11.9,1,1, -0.035, 10538.622, 327.520, 52788.305 23/03/04,16:21:20,14,11,1, 11.9,1,1, -0.035, 10539.263, 328.118, 52795.320 23/03/04,16:21:20,15,11,1, 11.9,1,1, -0.035, 10542.203, 327.741, 52793.011 23/03/04,16:21:20,16,11,1, 11.9,1,1, -0.035, 10537.608, 327.435, 52789.150 23/03/04,16:21:20,17,11,1, 11.9,1,1, -0.035, 10540.910, 327.985, 52796.426 23/03/04,16:21:20,18,11,1, 11.9,1,1, -0.035, 10540.270, 327.373, 52789.366 23/03/04,16:21:20,19,11,1, 11.9,1,1, -0.035, 10537.335, 327.773, 52791.711 23/03/04,16:21:21,00,11,1, 11.9,1,1, -0.031, 10537.332, 327.773, 52791.711 23/03/04,16:21:21,01,11,1, 11.9,1,1, -0.031, 10541.032, 328.045, 52796.374 23/03/04,16:21:21,02,11,1, 11.9,1,1, -0.031, 10540.083, 327.415, 52789.155 23/03/04,16:21:21,03,11,1, 11.9,1,1, -0.031, 10537.379, 327.818, 52792.008 23/03/04,16:21:21,04,11,1, 11.9,1,1, -0.031, 10542.062, 328.053, 52795.437 23/03/04,16:21:21,05,11,1, 11.9,1,1, -0.031, 10538.598, 327.531, 52788.327 23/03/04,16:21:21,06,11,1, 11.9,1,1, -0.031, 10539.422, 328.141, 52795.551 23/03/04,16:21:21,07,11,1, 11.9,1,1, -0.031, 10542.130, 327.693, 52792.697 23/03/04,16:21:21,08,11,1, 11.9,1,1, -0.031, 10537.530, 327.450, 52789.297 23/03/04,16:21:21,09,11,1, 11.9,1,1, -0.031, 10540.991, 327.988, 52796.383 23/03/04,16:21:21,10,11,1, 11.9,1,1, -0.031, 10540.091, 327.427, 52789.184 23/03/04,16:21:21,11,11,1, 11.9,1,1, -0.031, 10537.331, 327.828, 52791.960 23/03/04,16:21:21,12,11,1, 11.9,1,1, -0.031, 10542.093, 328.094, 52795.545 23/03/04,16:21:21,13,11,1, 11.9,1,1, -0.031, 10538.546, 327.523, 52788.215 23/03/04,16:21:21,14,11,1, 11.9,1,1, -0.031, 10539.365, 328.142, 52795.618 23/03/04,16:21:21,15,11,1, 11.9,1,1, -0.031, 10542.227, 327.695, 52792.748 23/03/04,16:21:21,16,11,1, 11.9,1,1, -0.031, 10537.432, 327.510, 52789.139 23/03/04,16:21:21,17,11,1, 11.9,1,1, -0.031, 10541.016, 328.016, 52796.501 23/03/04,16:21:21,18,11,1, 11.9,1,1, -0.031, 10540.104, 327.395, 52789.130 23/03/04,16:21:21,19,11,1, 11.9,1,1, -0.031, 10537.364, 327.886, 52791.927 23/03/04,16:21:22,00,11,1, 11.9,1,1, -0.031, 10537.357, 327.886, 52791.927 23/03/04,16:21:22,01,11,1, 11.9,1,1, -0.031, 10540.489, 327.850, 52795.454 23/03/04,16:21:22,02,11,1, 11.9,1,1, -0.031, 10540.252, 327.572, 52790.239 23/03/04,16:21:22,03,11,1, 11.9,1,1, -0.031, 10537.748, 327.688, 52791.618 23/03/04,16:21:22,04,11,1, 11.9,1,1, -0.031, 10541.487, 328.063, 52795.161 23/03/04,16:21:22,05,11,1, 11.9,1,1, -0.031, 10539.115, 327.689, 52789.442 23/03/04,16:21:22,06,11,1, 11.9,1,1, -0.031, 10539.380, 327.975, 52794.619 23/03/04,16:21:22,07,11,1, 11.9,1,1, -0.031, 10541.844, 327.803, 52793.148 23/03/04,16:21:22,08,11,1, 11.9,1,1, -0.031, 10538.097, 327.505, 52789.728 23/03/04,16:21:22,09,11,1, 11.9,1,1, -0.031, 10540.520, 327.842, 52795.416 23/03/04,16:21:22,10,11,1, 11.9,1,1, -0.031, 10540.208, 327.603, 52790.197 23/03/04,16:21:22,11,11,1, 11.9,1,1, -0.031, 10537.862, 327.769, 52791.789 23/03/04,16:21:22,12,11,1, 11.9,1,1, -0.031, 10541.382, 328.046, 52794.877 23/03/04,16:21:22,13,11,1, 11.9,1,1, -0.031, 10539.144, 327.678, 52789.522 23/03/04,16:21:22,14,11,1, 11.9,1,1, -0.031, 10539.426, 327.940, 52794.577 23/03/04,16:21:22,15,11,1, 11.9,1,1, -0.031, 10541.791, 327.776, 52793.117 23/03/04,16:21:22,16,11,1, 11.9,1,1, -0.031, 10538.119, 327.553, 52789.831 23/03/04,16:21:22,17,11,1, 11.9,1,1, -0.031, 10540.533, 327.917, 52795.317 23/03/04,16:21:22,18,11,1, 11.9,1,1, -0.031, 10540.226, 327.600, 52790.247 23/03/04,16:21:22,19,11,1, 11.9,1,1, -0.031, 10537.863, 327.776, 52791.794 23/03/04,16:21:23,00,11,1, 11.9,1,1, -0.037, 10537.858, 327.776, 52791.794 23/03/04,16:21:23,01,11,1, 11.9,1,1, -0.037, 10540.500, 327.894, 52795.322 23/03/04,16:21:23,02,11,1, 11.9,1,1, -0.037, 10540.166, 327.660, 52790.277 23/03/04,16:21:23,03,11,1, 11.9,1,1, -0.037, 10537.864, 327.863, 52791.837 23/03/04,16:21:23,04,11,1, 11.9,1,1, -0.037, 10541.517, 328.105, 52794.996 23/03/04,16:21:23,05,11,1, 11.9,1,1, -0.037, 10539.138, 327.765, 52789.567 23/03/04,16:21:23,06,11,1, 11.9,1,1, -0.037, 10539.454, 327.988, 52794.663 23/03/04,16:21:23,07,11,1, 11.9,1,1, -0.037, 10541.786, 327.824, 52793.037 23/03/04,16:21:23,08,11,1, 11.9,1,1, -0.037, 10538.190, 327.498, 52789.903 23/03/04,16:21:23,09,11,1, 11.9,1,1, -0.037, 10540.495, 327.879, 52795.331 23/03/04,16:21:23,10,11,1, 11.9,1,1, -0.037, 10540.221, 327.661, 52790.177 23/03/04,16:21:23,11,11,1, 11.9,1,1, -0.037, 10537.808, 327.745, 52791.784 23/03/04,16:21:23,12,11,1, 11.9,1,1, -0.037, 10541.624, 328.083, 52795.204 23/03/04,16:21:23,13,11,1, 11.9,1,1, -0.037, 10539.052, 327.808, 52790.103 23/03/04,16:21:23,14,11,1, 11.9,1,1, -0.037, 10539.659, 327.933, 52794.675 23/03/04,16:21:23,15,11,1, 11.9,1,1, -0.037, 10541.478, 327.804, 52792.857 23/03/04,16:21:23,16,11,1, 11.9,1,1, -0.037, 10538.296, 327.629, 52790.375 23/03/04,16:21:23,17,11,1, 11.9,1,1, -0.037, 10540.550, 327.835, 52794.912 23/03/04,16:21:23,18,11,1, 11.9,1,1, -0.037, 10539.980, 327.697, 52790.316 23/03/04,16:21:23,19,11,1, 11.9,1,1, -0.037, 10538.160, 327.846, 52792.118 23/03/04,16:21:24,00,11,1, 11.9,1,1, -0.033, 10538.158, 327.846, 52792.118 23/03/04,16:21:24,01,11,1, 11.9,1,1, -0.033, 10540.518, 327.806, 52794.948 23/03/04,16:21:24,02,11,1, 11.9,1,1, -0.033, 10539.949, 327.700, 52790.364 23/03/04,16:21:24,03,11,1, 11.9,1,1, -0.033, 10538.250, 327.880, 52792.188 23/03/04,16:21:24,04,11,1, 11.9,1,1, -0.033, 10541.372, 328.051, 52794.533 23/03/04,16:21:24,05,11,1, 11.9,1,1, -0.033, 10539.204, 327.827, 52790.028 23/03/04,16:21:24,06,11,1, 11.9,1,1, -0.033, 10539.693, 327.961, 52794.583 23/03/04,16:21:24,07,11,1, 11.9,1,1, -0.033, 10541.541, 327.799, 52792.739 23/03/04,16:21:24,08,11,1, 11.9,1,1, -0.033, 10538.371, 327.598, 52790.411 23/03/04,16:21:24,09,11,1, 11.9,1,1, -0.033, 10540.515, 327.789, 52794.892 23/03/04,16:21:24,10,11,1, 11.9,1,1, -0.033, 10539.944, 327.681, 52790.423 23/03/04,16:21:24,11,11,1, 11.9,1,1, -0.033, 10538.298, 327.865, 52792.292 23/03/04,16:21:24,12,11,1, 11.9,1,1, -0.033, 10541.182, 328.003, 52794.396 23/03/04,16:21:24,13,11,1, 11.9,1,1, -0.033, 10539.163, 327.843, 52790.187 23/03/04,16:21:24,14,11,1, 11.9,1,1, -0.033, 10539.771, 327.896, 52794.565 23/03/04,16:21:24,15,11,1, 11.9,1,1, -0.033, 10541.396, 327.807, 52792.718 23/03/04,16:21:24,16,11,1, 11.9,1,1, -0.033, 10538.469, 327.625, 52790.550 23/03/04,16:21:24,17,11,1, 11.9,1,1, -0.033, 10540.522, 327.770, 52794.826 23/03/04,16:21:24,18,11,1, 11.9,1,1, -0.033, 10539.949, 327.669, 52790.407 23/03/04,16:21:24,19,11,1, 11.9,1,1, -0.033, 10538.287, 327.864, 52792.277 23/03/04,16:21:25,00,11,1, 11.9,1,1, -0.033, 10538.284, 327.864, 52792.277 23/03/04,16:21:25,01,11,1, 11.9,1,1, -0.033, 10540.176, 327.891, 52794.775 23/03/04,16:21:25,02,11,1, 11.9,1,1, -0.033, 10540.416, 327.817, 52791.075 23/03/04,16:21:25,03,11,1, 11.9,1,1, -0.033, 10538.069, 327.793, 52791.471 23/03/04,16:21:25,04,11,1, 11.9,1,1, -0.033, 10541.151, 328.118, 52794.977 23/03/04,16:21:25,05,11,1, 11.9,1,1, -0.033, 10539.568, 327.848, 52790.268 23/03/04,16:21:25,06,11,1, 11.9,1,1, -0.033, 10539.319, 327.895, 52793.977 23/03/04,16:21:25,07,11,1, 11.9,1,1, -0.033, 10541.657, 327.892, 52793.602 23/03/04,16:21:25,08,11,1, 11.9,1,1, -0.033, 10538.581, 327.560, 52790.065 23/03/04,16:21:25,09,11,1, 11.9,1,1, -0.033, 10540.171, 327.873, 52794.844 23/03/04,16:21:25,10,11,1, 11.9,1,1, -0.033, 10540.465, 327.785, 52791.028 23/03/04,16:21:25,11,11,1, 11.9,1,1, -0.033, 10537.981, 327.771, 52791.360 23/03/04,16:21:25,12,11,1, 11.9,1,1, -0.033, 10541.251, 328.167, 52795.216 23/03/04,16:21:25,13,11,1, 11.9,1,1, -0.033, 10539.561, 327.846, 52790.104 23/03/04,16:21:25,14,11,1, 11.9,1,1, -0.033, 10539.290, 327.923, 52794.076 23/03/04,16:21:25,15,11,1, 11.9,1,1, -0.033, 10541.736, 327.944, 52793.631 23/03/04,16:21:25,16,11,1, 11.9,1,1, -0.033, 10538.495, 327.532, 52789.917 23/03/04,16:21:25,17,11,1, 11.9,1,1, -0.033, 10540.163, 327.898, 52794.890 23/03/04,16:21:25,18,11,1, 11.9,1,1, -0.033, 10540.448, 327.830, 52791.018 23/03/04,16:21:25,19,11,1, 11.9,1,1, -0.033, 10537.997, 327.778, 52791.338 23/03/04,16:21:26,00,10,1, 11.9,1,1, -0.034, 10537.992, 327.778, 52791.338 23/03/04,16:21:26,01,10,1, 11.9,1,1, -0.034, 10540.101, 327.962, 52795.417 23/03/04,16:21:26,02,10,1, 11.9,1,1, -0.034, 10540.733, 327.816, 52791.005 23/03/04,16:21:26,03,10,1, 11.9,1,1, -0.034, 10537.628, 327.740, 52791.007 23/03/04,16:21:26,04,10,1, 11.9,1,1, -0.034, 10541.409, 328.247, 52795.731 23/03/04,16:21:26,05,10,1, 11.9,1,1, -0.034, 10539.627, 327.807, 52789.728 23/03/04,16:21:26,06,10,1, 11.9,1,1, -0.034, 10538.942, 327.912, 52794.088 23/03/04,16:21:26,07,10,1, 11.9,1,1, -0.034, 10542.110, 327.990, 52794.109 23/03/04,16:21:26,08,10,1, 11.9,1,1, -0.034, 10538.340, 327.519, 52789.402 23/03/04,16:21:26,09,10,1, 11.9,1,1, -0.034, 10540.094, 328.005, 52795.394 23/03/04,16:21:26,10,10,1, 11.9,1,1, -0.034, 10540.693, 327.826, 52791.070 23/03/04,16:21:26,11,10,1, 11.9,1,1, -0.034, 10537.665, 327.805, 52791.133 23/03/04,16:21:26,12,10,1, 11.9,1,1, -0.034, 10541.287, 328.218, 52795.530 23/03/04,16:21:26,13,10,1, 11.9,1,1, -0.034, 10539.627, 327.795, 52789.854 23/03/04,16:21:26,14,10,1, 11.9,1,1, -0.034, 10538.997, 327.945, 52793.923 23/03/04,16:21:26,15,10,1, 11.9,1,1, -0.034, 10542.018, 328.031, 52794.055 23/03/04,16:21:26,16,10,1, 11.9,1,1, -0.034, 10538.363, 327.513, 52789.509 23/03/04,16:21:26,17,10,1, 11.9,1,1, -0.034, 10540.111, 327.953, 52795.233 23/03/04,16:21:26,18,10,1, 11.9,1,1, -0.034, 10540.699, 327.844, 52791.086 23/03/04,16:21:26,19,10,1, 11.9,1,1, -0.034, 10537.753, 327.755, 52791.036 23/03/04,16:21:27,00,10,1, 11.9,1,1, -0.030, 10537.750, 327.755, 52791.036 23/03/04,16:21:27,01,10,1, 11.9,1,1, -0.030, 10540.051, 327.997, 52795.334 23/03/04,16:21:27,02,10,1, 11.9,1,1, -0.030, 10540.796, 327.856, 52791.155 23/03/04,16:21:27,03,10,1, 11.9,1,1, -0.030, 10537.621, 327.803, 52791.000 23/03/04,16:21:27,04,10,1, 11.9,1,1, -0.030, 10541.306, 328.280, 52795.709 23/03/04,16:21:27,05,10,1, 11.9,1,1, -0.030, 10539.631, 327.829, 52789.809 23/03/04,16:21:27,06,10,1, 11.9,1,1, -0.030, 10538.969, 328.017, 52794.029 23/03/04,16:21:27,07,10,1, 11.9,1,1, -0.030, 10542.075, 328.064, 52794.277 23/03/04,16:21:27,08,10,1, 11.9,1,1, -0.030, 10538.444, 327.605, 52789.580 23/03/04,16:21:27,09,10,1, 11.9,1,1, -0.030, 10540.072, 328.017, 52795.356 23/03/04,16:21:27,10,10,1, 11.9,1,1, -0.030, 10540.869, 327.859, 52791.161 23/03/04,16:21:27,11,10,1, 11.9,1,1, -0.030, 10537.566, 327.795, 52790.902 23/03/04,16:21:27,12,10,1, 11.9,1,1, -0.030, 10541.365, 328.318, 52795.887 23/03/04,16:21:27,13,10,1, 11.9,1,1, -0.030, 10539.625, 327.771, 52789.661 23/03/04,16:21:27,14,10,1, 11.9,1,1, -0.030, 10538.910, 328.037, 52794.040 23/03/04,16:21:27,15,10,1, 11.9,1,1, -0.030, 10542.112, 328.131, 52794.392 23/03/04,16:21:27,16,10,1, 11.9,1,1, -0.030, 10538.368, 327.593, 52789.417 23/03/04,16:21:27,17,10,1, 11.9,1,1, -0.030, 10540.110, 328.045, 52795.446 23/03/04,16:21:27,18,10,1, 11.9,1,1, -0.030, 10540.868, 327.836, 52791.194 23/03/04,16:21:27,19,10,1, 11.9,1,1, -0.030, 10537.575, 327.795, 52790.880 23/03/04,16:21:28,00,10,1, 11.8,1,1, -0.033, 10537.574, 327.795, 52790.880 23/03/04,16:21:28,01,10,1, 11.8,1,1, -0.033, 10540.592, 328.066, 52795.721 23/03/04,16:21:28,02,10,1, 11.8,1,1, -0.033, 10540.381, 327.741, 52790.460 23/03/04,16:21:28,03,10,1, 11.8,1,1, -0.033, 10537.841, 327.938, 52791.792 23/03/04,16:21:28,04,10,1, 11.8,1,1, -0.033, 10541.486, 328.207, 52795.253 23/03/04,16:21:28,05,10,1, 11.8,1,1, -0.033, 10539.119, 327.883, 52789.619 23/03/04,16:21:28,06,10,1, 11.8,1,1, -0.033, 10539.348, 328.207, 52794.888 23/03/04,16:21:28,07,10,1, 11.8,1,1, -0.033, 10541.932, 327.997, 52793.532 23/03/04,16:21:28,08,10,1, 11.8,1,1, -0.033, 10538.261, 327.765, 52789.962 23/03/04,16:21:28,09,10,1, 11.8,1,1, -0.033, 10540.663, 328.083, 52795.717 23/03/04,16:21:28,10,10,1, 11.8,1,1, -0.033, 10540.356, 327.811, 52790.522 23/03/04,16:21:28,11,10,1, 11.8,1,1, -0.033, 10537.876, 327.983, 52791.941 23/03/04,16:21:28,12,10,1, 11.8,1,1, -0.033, 10541.431, 328.216, 52795.109 23/03/04,16:21:28,13,10,1, 11.8,1,1, -0.033, 10539.143, 327.919, 52789.780 23/03/04,16:21:28,14,10,1, 11.8,1,1, -0.033, 10539.393, 328.223, 52794.712 23/03/04,16:21:28,15,10,1, 11.8,1,1, -0.033, 10541.867, 327.993, 52793.433 23/03/04,16:21:28,16,10,1, 11.8,1,1, -0.033, 10538.365, 327.754, 52790.167 23/03/04,16:21:28,17,10,1, 11.8,1,1, -0.033, 10540.543, 328.084, 52795.525 23/03/04,16:21:28,18,10,1, 11.8,1,1, -0.033, 10540.356, 327.763, 52790.592 23/03/04,16:21:28,19,10,1, 11.8,1,1, -0.033, 10537.910, 327.969, 52791.796 23/03/04,16:21:29,00,10,1, 11.9,1,1, -0.037, 10537.908, 327.969, 52791.796 23/03/04,16:21:29,01,10,1, 11.9,1,1, -0.037, 10540.778, 328.169, 52796.133 23/03/04,16:21:29,02,10,1, 11.9,1,1, -0.037, 10540.471, 327.746, 52790.242 23/03/04,16:21:29,03,10,1, 11.9,1,1, -0.037, 10537.637, 328.028, 52791.824 23/03/04,16:21:29,04,10,1, 11.9,1,1, -0.037, 10541.633, 328.250, 52795.473 23/03/04,16:21:29,05,10,1, 11.9,1,1, -0.037, 10538.913, 327.914, 52789.247 23/03/04,16:21:29,06,10,1, 11.9,1,1, -0.037, 10539.295, 328.283, 52795.137 23/03/04,16:21:29,07,10,1, 11.9,1,1, -0.037, 10542.069, 328.066, 52793.575 23/03/04,16:21:29,08,10,1, 11.9,1,1, -0.037, 10538.047, 327.786, 52789.794 23/03/04,16:21:29,09,10,1, 11.9,1,1, -0.037, 10540.994, 328.255, 52796.936 23/03/04,16:21:29,10,10,1, 11.9,1,1, -0.037, 10540.142, 327.652, 52789.601 23/03/04,16:21:29,11,10,1, 11.9,1,1, -0.037, 10537.689, 328.060, 52792.441 23/03/04,16:21:29,12,10,1, 11.9,1,1, -0.037, 10541.888, 328.250, 52795.287 23/03/04,16:21:29,13,10,1, 11.9,1,1, -0.037, 10538.552, 327.853, 52788.788 23/03/04,16:21:29,14,10,1, 11.9,1,1, -0.037, 10539.616, 328.415, 52795.784 23/03/04,16:21:29,15,10,1, 11.9,1,1, -0.037, 10542.044, 327.939, 52792.963 23/03/04,16:21:29,16,10,1, 11.9,1,1, -0.037, 10537.858, 327.872, 52790.146 23/03/04,16:21:29,17,10,1, 11.9,1,1, -0.037, 10540.891, 328.189, 52795.832 23/03/04,16:21:29,18,10,1, 11.9,1,1, -0.037, 10540.580, 327.736, 52790.210 23/03/04,16:21:29,19,10,1, 11.9,1,1, -0.037, 10537.560, 327.984, 52791.729 23/03/04,16:21:30,00,10,1, 11.9,1,1, -0.035, 10537.558, 327.984, 52791.729 23/03/04,16:21:30,01,10,1, 11.9,1,1, -0.035, 10540.669, 328.218, 52796.356 23/03/04,16:21:30,02,10,1, 11.9,1,1, -0.035, 10540.688, 327.736, 52790.528 23/03/04,16:21:30,03,10,1, 11.9,1,1, -0.035, 10537.531, 327.984, 52791.499 23/03/04,16:21:30,04,10,1, 11.9,1,1, -0.035, 10541.652, 328.328, 52795.744 23/03/04,16:21:30,05,10,1, 11.9,1,1, -0.035, 10539.072, 327.933, 52789.147 23/03/04,16:21:30,06,10,1, 11.9,1,1, -0.035, 10539.056, 328.353, 52794.971 23/03/04,16:21:30,07,10,1, 11.9,1,1, -0.035, 10542.189, 328.180, 52793.978 23/03/04,16:21:30,08,10,1, 11.9,1,1, -0.035, 10538.134, 327.807, 52789.669 23/03/04,16:21:30,09,10,1, 11.9,1,1, -0.035, 10540.687, 328.198, 52796.378 23/03/04,16:21:30,10,10,1, 11.9,1,1, -0.035, 10540.638, 327.776, 52790.520 23/03/04,16:21:30,11,10,1, 11.9,1,1, -0.035, 10537.599, 328.008, 52791.624 23/03/04,16:21:30,12,10,1, 11.9,1,1, -0.035, 10541.577, 328.292, 52795.651 23/03/04,16:21:30,13,10,1, 11.9,1,1, -0.035, 10539.081, 327.917, 52789.278 23/03/04,16:21:30,14,10,1, 11.9,1,1, -0.035, 10539.084, 328.374, 52794.915 23/03/04,16:21:30,15,10,1, 11.9,1,1, -0.035, 10542.137, 328.182, 52793.932 23/03/04,16:21:30,16,10,1, 11.9,1,1, -0.035, 10538.229, 327.879, 52789.775 23/03/04,16:21:30,17,10,1, 11.9,1,1, -0.035, 10540.698, 328.238, 52796.273 23/03/04,16:21:30,18,10,1, 11.9,1,1, -0.035, 10540.663, 327.769, 52790.602 23/03/04,16:21:30,19,10,1, 11.9,1,1, -0.035, 10537.621, 328.002, 52791.522 23/03/04,16:21:31,00,10,1, 11.9,1,1, -0.032, 10537.616, 328.002, 52791.522 23/03/04,16:21:31,01,10,1, 11.9,1,1, -0.032, 10541.027, 328.261, 52796.583 23/03/04,16:21:31,02,10,1, 11.9,1,1, -0.032, 10540.463, 327.703, 52790.140 23/03/04,16:21:31,03,10,1, 11.9,1,1, -0.032, 10537.664, 328.129, 52792.067 23/03/04,16:21:31,04,10,1, 11.9,1,1, -0.032, 10541.690, 328.285, 52795.501 23/03/04,16:21:31,05,10,1, 11.9,1,1, -0.032, 10538.669, 327.927, 52788.949 23/03/04,16:21:31,06,10,1, 11.9,1,1, -0.032, 10539.271, 328.477, 52795.362 23/03/04,16:21:31,07,10,1, 11.9,1,1, -0.032, 10542.084, 328.147, 52793.498 23/03/04,16:21:31,08,10,1, 11.9,1,1, -0.032, 10538.002, 327.907, 52789.898 23/03/04,16:21:31,09,10,1, 11.9,1,1, -0.032, 10540.984, 328.308, 52796.655 23/03/04,16:21:31,10,10,1, 11.9,1,1, -0.032, 10540.579, 327.749, 52790.164 23/03/04,16:21:31,11,10,1, 11.9,1,1, -0.032, 10537.549, 328.065, 52791.971 23/03/04,16:21:31,12,10,1, 11.9,1,1, -0.032, 10541.753, 328.323, 52795.653 23/03/04,16:21:31,13,10,1, 11.9,1,1, -0.032, 10538.736, 327.908, 52788.819 23/03/04,16:21:31,14,10,1, 11.9,1,1, -0.032, 10539.165, 328.504, 52795.360 23/03/04,16:21:31,15,10,1, 11.9,1,1, -0.032, 10542.172, 328.117, 52793.631 23/03/04,16:21:31,16,10,1, 11.9,1,1, -0.032, 10537.961, 327.950, 52789.878 23/03/04,16:21:31,17,10,1, 11.9,1,1, -0.032, 10540.969, 328.348, 52796.680 23/03/04,16:21:31,18,10,1, 11.9,1,1, -0.032, 10540.590, 327.738, 52790.219 23/03/04,16:21:31,19,10,1, 11.9,1,1, -0.032, 10537.545, 328.094, 52791.943 23/03/04,16:21:32,00,10,1, 11.8,1,1, -0.036, 10537.541, 328.094, 52791.943 23/03/04,16:21:32,01,10,1, 11.8,1,1, -0.036, 10540.490, 328.207, 52795.747 23/03/04,16:21:32,02,10,1, 11.8,1,1, -0.036, 10540.687, 327.871, 52791.209 23/03/04,16:21:32,03,10,1, 11.8,1,1, -0.036, 10537.973, 328.081, 52791.647 23/03/04,16:21:32,04,10,1, 11.8,1,1, -0.036, 10541.084, 328.244, 52795.141 23/03/04,16:21:32,05,10,1, 11.8,1,1, -0.036, 10539.161, 328.028, 52789.887 23/03/04,16:21:32,06,10,1, 11.8,1,1, -0.036, 10538.939, 328.396, 52794.277 23/03/04,16:21:32,07,10,1, 11.8,1,1, -0.036, 10541.683, 328.220, 52793.983 23/03/04,16:21:32,08,10,1, 11.8,1,1, -0.036, 10538.596, 328.033, 52790.408 23/03/04,16:21:32,09,10,1, 11.8,1,1, -0.036, 10540.504, 328.243, 52795.748 23/03/04,16:21:32,10,10,1, 11.8,1,1, -0.036, 10540.706, 327.941, 52791.265 23/03/04,16:21:32,11,10,1, 11.8,1,1, -0.036, 10538.017, 328.078, 52791.765 23/03/04,16:21:32,12,10,1, 11.8,1,1, -0.036, 10540.991, 328.206, 52794.897 23/03/04,16:21:32,13,10,1, 11.8,1,1, -0.036, 10539.129, 328.094, 52790.038 23/03/04,16:21:32,14,10,1, 11.8,1,1, -0.036, 10539.027, 328.353, 52794.250 23/03/04,16:21:32,15,10,1, 11.8,1,1, -0.036, 10541.614, 328.251, 52793.941 23/03/04,16:21:32,16,10,1, 11.8,1,1, -0.036, 10538.681, 328.127, 52790.563 23/03/04,16:21:32,17,10,1, 11.8,1,1, -0.036, 10540.516, 328.219, 52795.591 23/03/04,16:21:32,18,10,1, 11.8,1,1, -0.036, 10540.718, 327.892, 52791.356 23/03/04,16:21:32,19,10,1, 11.8,1,1, -0.036, 10537.978, 328.047, 52791.657 23/03/04,16:21:33,00,10,1, 11.9,1,1, -0.035, 10537.975, 328.047, 52791.657 23/03/04,16:21:33,01,10,1, 11.9,1,1, -0.035, 10540.361, 328.320, 52795.614 23/03/04,16:21:33,02,10,1, 11.9,1,1, -0.035, 10540.857, 327.988, 52791.645 23/03/04,16:21:33,03,10,1, 11.9,1,1, -0.035, 10538.057, 328.093, 52791.490 23/03/04,16:21:33,04,10,1, 11.9,1,1, -0.035, 10540.907, 328.257, 52795.165 23/03/04,16:21:33,05,10,1, 11.9,1,1, -0.035, 10539.325, 328.073, 52789.992 23/03/04,16:21:33,06,10,1, 11.9,1,1, -0.035, 10538.745, 328.415, 52793.919 23/03/04,16:21:33,07,10,1, 11.9,1,1, -0.035, 10541.557, 328.255, 52794.080 23/03/04,16:21:33,08,10,1, 11.9,1,1, -0.035, 10538.720, 328.130, 52790.357 23/03/04,16:21:33,09,10,1, 11.9,1,1, -0.035, 10540.288, 328.274, 52795.633 23/03/04,16:21:33,10,10,1, 11.9,1,1, -0.035, 10540.954, 327.968, 52791.736 23/03/04,16:21:33,11,10,1, 11.9,1,1, -0.035, 10538.001, 328.030, 52791.307 23/03/04,16:21:33,12,10,1, 11.9,1,1, -0.035, 10540.999, 328.249, 52795.301 23/03/04,16:21:33,13,10,1, 11.9,1,1, -0.035, 10539.331, 328.010, 52789.930 23/03/04,16:21:33,14,10,1, 11.9,1,1, -0.035, 10538.611, 328.416, 52793.788 23/03/04,16:21:33,15,10,1, 11.9,1,1, -0.035, 10541.636, 328.350, 52794.238 23/03/04,16:21:33,16,10,1, 11.9,1,1, -0.035, 10538.697, 328.102, 52790.351 23/03/04,16:21:33,17,10,1, 11.9,1,1, -0.035, 10540.285, 328.318, 52795.660 23/03/04,16:21:33,18,10,1, 11.9,1,1, -0.035, 10540.989, 327.975, 52791.838 23/03/04,16:21:33,19,10,1, 11.9,1,1, -0.035, 10538.029, 328.054, 52791.326 23/03/04,16:21:34,00,10,1, 11.9,1,1, -0.034, 10538.025, 328.054, 52791.326 23/03/04,16:21:34,01,10,1, 11.9,1,1, -0.034, 10540.073, 328.363, 52795.617 23/03/04,16:21:34,02,10,1, 11.9,1,1, -0.034, 10541.154, 328.094, 52792.237 23/03/04,16:21:34,03,10,1, 11.9,1,1, -0.034, 10538.031, 328.082, 52791.190 23/03/04,16:21:34,04,10,1, 11.9,1,1, -0.034, 10540.806, 328.248, 52795.353 23/03/04,16:21:34,05,10,1, 11.9,1,1, -0.034, 10539.473, 327.888, 52788.870 23/03/04,16:21:34,06,10,1, 11.9,1,1, -0.034, 10538.165, 328.468, 52793.929 23/03/04,16:21:34,07,10,1, 11.9,1,1, -0.034, 10542.041, 328.421, 52794.748 23/03/04,16:21:34,08,10,1, 11.9,1,1, -0.034, 10538.203, 328.050, 52789.356 23/03/04,16:21:34,09,10,1, 11.9,1,1, -0.034, 10540.304, 328.564, 52796.697 23/03/04,16:21:34,10,10,1, 11.9,1,1, -0.034, 10541.337, 327.948, 52791.664 23/03/04,16:21:34,11,10,1, 11.9,1,1, -0.034, 10537.554, 328.078, 52791.116 23/03/04,16:21:34,12,10,1, 11.9,1,1, -0.034, 10541.354, 328.378, 52796.156 23/03/04,16:21:34,13,10,1, 11.9,1,1, -0.034, 10539.180, 327.884, 52789.056 23/03/04,16:21:34,14,10,1, 11.9,1,1, -0.034, 10538.171, 328.497, 52794.005 23/03/04,16:21:34,15,10,1, 11.9,1,1, -0.034, 10541.968, 328.333, 52794.702 23/03/04,16:21:34,16,10,1, 11.9,1,1, -0.034, 10538.165, 328.049, 52789.456 23/03/04,16:21:34,17,10,1, 11.9,1,1, -0.034, 10540.272, 328.544, 52796.549 23/03/04,16:21:34,18,10,1, 11.9,1,1, -0.034, 10541.355, 327.966, 52791.724 23/03/04,16:21:34,19,10,1, 11.9,1,1, -0.034, 10537.561, 328.077, 52790.978 23/03/04,16:21:35,00,10,1, 11.9,1,1, -0.036, 10537.558, 328.077, 52790.978 23/03/04,16:21:35,01,10,1, 11.9,1,1, -0.036, 10539.971, 328.614, 52796.487 23/03/04,16:21:35,02,10,1, 11.9,1,1, -0.036, 10541.575, 328.024, 52792.203 23/03/04,16:21:35,03,10,1, 11.9,1,1, -0.036, 10537.582, 328.076, 52790.783 23/03/04,16:21:35,04,10,1, 11.9,1,1, -0.036, 10541.172, 328.340, 52796.447 23/03/04,16:21:35,05,10,1, 11.9,1,1, -0.036, 10539.487, 327.896, 52789.276 23/03/04,16:21:35,06,10,1, 11.9,1,1, -0.036, 10537.849, 328.461, 52793.445 23/03/04,16:21:35,07,10,1, 11.9,1,1, -0.036, 10541.855, 328.444, 52795.019 23/03/04,16:21:35,08,10,1, 11.9,1,1, -0.036, 10538.246, 328.107, 52789.253 23/03/04,16:21:35,09,10,1, 11.9,1,1, -0.036, 10539.935, 328.665, 52796.462 23/03/04,16:21:35,10,10,1, 11.9,1,1, -0.036, 10541.652, 328.089, 52792.396 23/03/04,16:21:35,11,10,1, 11.9,1,1, -0.036, 10537.542, 328.085, 52790.559 23/03/04,16:21:35,12,10,1, 11.9,1,1, -0.036, 10541.200, 328.427, 52796.564 23/03/04,16:21:35,13,10,1, 11.9,1,1, -0.036, 10539.535, 327.858, 52789.326 23/03/04,16:21:35,14,10,1, 11.9,1,1, -0.036, 10537.773, 328.417, 52793.342 23/03/04,16:21:35,15,10,1, 11.9,1,1, -0.036, 10541.929, 328.439, 52795.180 23/03/04,16:21:35,16,10,1, 11.9,1,1, -0.036, 10538.189, 328.090, 52789.178 23/03/04,16:21:35,17,10,1, 11.9,1,1, -0.036, 10539.868, 328.602, 52796.469 23/03/04,16:21:35,18,10,1, 11.9,1,1, -0.036, 10541.671, 328.061, 52792.424 23/03/04,16:21:35,19,10,1, 11.9,1,1, -0.036, 10537.535, 328.119, 52790.511 23/03/04,16:21:36,00,10,1, 11.8,1,1, -0.034, 10537.533, 328.119, 52790.511 23/03/04,16:21:36,01,10,1, 11.8,1,1, -0.034, 10539.503, 328.684, 52796.259 23/03/04,16:21:36,02,10,1, 11.8,1,1, -0.034, 10541.804, 328.154, 52792.944 23/03/04,16:21:36,03,10,1, 11.8,1,1, -0.034, 10537.534, 328.081, 52790.351 23/03/04,16:21:36,04,10,1, 11.8,1,1, -0.034, 10541.046, 328.459, 52796.740 23/03/04,16:21:36,05,10,1, 11.8,1,1, -0.034, 10539.809, 327.926, 52789.571 23/03/04,16:21:36,06,10,1, 11.8,1,1, -0.034, 10537.555, 328.395, 52792.855 23/03/04,16:21:36,07,10,1, 11.8,1,1, -0.034, 10541.725, 328.490, 52795.495 23/03/04,16:21:36,08,10,1, 11.8,1,1, -0.034, 10538.304, 328.148, 52789.036 23/03/04,16:21:36,09,10,1, 11.8,1,1, -0.034, 10539.498, 328.705, 52796.193 23/03/04,16:21:36,10,10,1, 11.8,1,1, -0.034, 10541.673, 328.184, 52792.925 23/03/04,16:21:36,11,10,1, 11.8,1,1, -0.034, 10537.646, 328.123, 52790.484 23/03/04,16:21:36,12,10,1, 11.8,1,1, -0.034, 10541.011, 328.436, 52796.555 23/03/04,16:21:36,13,10,1, 11.8,1,1, -0.034, 10539.792, 327.948, 52789.716 23/03/04,16:21:36,14,10,1, 11.8,1,1, -0.034, 10537.553, 328.401, 52792.811 23/03/04,16:21:36,15,10,1, 11.8,1,1, -0.034, 10541.682, 328.515, 52795.326 23/03/04,16:21:36,16,10,1, 11.8,1,1, -0.034, 10538.300, 328.174, 52789.151 23/03/04,16:21:36,17,10,1, 11.8,1,1, -0.034, 10539.511, 328.676, 52796.126 23/03/04,16:21:36,18,10,1, 11.8,1,1, -0.034, 10541.774, 328.237, 52793.003 23/03/04,16:21:36,19,10,1, 11.8,1,1, -0.034, 10537.666, 328.138, 52790.382 23/03/04,16:21:37,00,10,1, 11.9,1,1, -0.033, 10537.658, 328.138, 52790.382 23/03/04,16:21:37,01,10,1, 11.9,1,1, -0.033, 10539.081, 328.742, 52795.782 23/03/04,16:21:37,02,10,1, 11.9,1,1, -0.033, 10541.815, 328.303, 52793.387 23/03/04,16:21:37,03,10,1, 11.9,1,1, -0.033, 10537.662, 328.138, 52790.178 23/03/04,16:21:37,04,10,1, 11.9,1,1, -0.033, 10540.828, 328.497, 52796.855 23/03/04,16:21:37,05,10,1, 11.9,1,1, -0.033, 10540.114, 327.945, 52790.065 23/03/04,16:21:37,06,10,1, 11.9,1,1, -0.033, 10537.389, 328.382, 52792.456 23/03/04,16:21:37,07,10,1, 11.9,1,1, -0.033, 10541.522, 328.511, 52795.689 23/03/04,16:21:37,08,10,1, 11.9,1,1, -0.033, 10538.376, 328.150, 52788.978 23/03/04,16:21:37,09,10,1, 11.9,1,1, -0.033, 10538.971, 328.704, 52795.731 23/03/04,16:21:37,10,10,1, 11.9,1,1, -0.033, 10541.884, 328.288, 52793.668 23/03/04,16:21:37,11,10,1, 11.9,1,1, -0.033, 10537.599, 328.130, 52790.035 23/03/04,16:21:37,12,10,1, 11.9,1,1, -0.033, 10540.823, 328.573, 52797.023 23/03/04,16:21:37,13,10,1, 11.9,1,1, -0.033, 10540.228, 327.935, 52790.187 23/03/04,16:21:37,14,10,1, 11.9,1,1, -0.033, 10537.263, 328.333, 52792.228 23/03/04,16:21:37,15,10,1, 11.9,1,1, -0.033, 10541.601, 328.559, 52795.849 23/03/04,16:21:37,16,10,1, 11.9,1,1, -0.033, 10538.348, 328.117, 52788.909 23/03/04,16:21:37,17,10,1, 11.9,1,1, -0.033, 10538.989, 328.704, 52795.699 23/03/04,16:21:37,18,10,1, 11.9,1,1, -0.033, 10541.915, 328.311, 52793.675 23/03/04,16:21:37,19,10,1, 11.9,1,1, -0.033, 10537.656, 328.122, 52790.034 23/03/04,16:21:38,00,11,1, 11.9,1,1, -0.033, 10537.649, 328.122, 52790.034 23/03/04,16:21:38,01,11,1, 11.9,1,1, -0.033, 10538.843, 328.903, 52796.471 23/03/04,16:21:38,02,11,1, 11.9,1,1, -0.033, 10542.124, 328.320, 52793.455 23/03/04,16:21:38,03,11,1, 11.9,1,1, -0.033, 10537.054, 328.237, 52789.641 23/03/04,16:21:38,04,11,1, 11.9,1,1, -0.033, 10541.159, 328.754, 52797.974 23/03/04,16:21:38,05,11,1, 11.9,1,1, -0.033, 10540.220, 327.774, 52789.493 23/03/04,16:21:38,06,11,1, 11.9,1,1, -0.033, 10536.900, 328.404, 52792.490 23/03/04,16:21:38,07,11,1, 11.9,1,1, -0.033, 10542.012, 328.556, 52796.277 23/03/04,16:21:38,08,11,1, 11.9,1,1, -0.033, 10537.919, 327.954, 52787.918 23/03/04,16:21:38,09,11,1, 11.9,1,1, -0.033, 10538.808, 328.920, 52796.478 23/03/04,16:21:38,10,11,1, 11.9,1,1, -0.033, 10542.061, 328.326, 52793.468 23/03/04,16:21:38,11,11,1, 11.9,1,1, -0.033, 10537.120, 328.184, 52789.706 23/03/04,16:21:38,12,11,1, 11.9,1,1, -0.033, 10541.167, 328.749, 52797.887 23/03/04,16:21:38,13,11,1, 11.9,1,1, -0.033, 10540.216, 327.842, 52789.599 23/03/04,16:21:38,14,11,1, 11.9,1,1, -0.033, 10536.993, 328.458, 52792.504 23/03/04,16:21:38,15,11,1, 11.9,1,1, -0.033, 10541.908, 328.554, 52796.219 23/03/04,16:21:38,16,11,1, 11.9,1,1, -0.033, 10537.908, 327.997, 52788.070 23/03/04,16:21:38,17,11,1, 11.9,1,1, -0.033, 10538.787, 328.904, 52796.337 23/03/04,16:21:38,18,11,1, 11.9,1,1, -0.033, 10542.064, 328.340, 52793.471 23/03/04,16:21:38,19,11,1, 11.9,1,1, -0.033, 10537.129, 328.210, 52789.768 23/03/04,16:21:39,00,10,1, 11.9,1,1, -0.036, 10537.124, 328.210, 52789.768 23/03/04,16:21:39,01,10,1, 11.9,1,1, -0.036, 10538.363, 329.034, 52796.740 23/03/04,16:21:39,02,10,1, 11.9,1,1, -0.036, 10542.508, 328.407, 52793.862 23/03/04,16:21:39,03,10,1, 11.9,1,1, -0.036, 10536.525, 328.131, 52788.745 23/03/04,16:21:39,04,10,1, 11.9,1,1, -0.036, 10541.181, 328.927, 52798.905 23/03/04,16:21:39,05,10,1, 11.9,1,1, -0.036, 10540.531, 327.778, 52789.283 23/03/04,16:21:39,06,10,1, 11.9,1,1, -0.036, 10536.379, 328.413, 52792.050 23/03/04,16:21:39,07,10,1, 11.9,1,1, -0.036, 10542.336, 328.635, 52797.271 23/03/04,16:21:39,08,10,1, 11.9,1,1, -0.036, 10537.738, 327.839, 52786.957 23/03/04,16:21:39,09,10,1, 11.9,1,1, -0.036, 10538.269, 329.046, 52796.602 23/03/04,16:21:39,10,10,1, 11.9,1,1, -0.036, 10542.675, 328.399, 52794.045 23/03/04,16:21:39,11,10,1, 11.9,1,1, -0.036, 10536.505, 328.111, 52788.568 23/03/04,16:21:39,12,10,1, 11.9,1,1, -0.036, 10541.082, 328.933, 52798.481 23/03/04,16:21:39,13,10,1, 11.9,1,1, -0.036, 10540.570, 327.839, 52789.674 23/03/04,16:21:39,14,10,1, 11.9,1,1, -0.036, 10536.548, 328.408, 52791.943 23/03/04,16:21:39,15,10,1, 11.9,1,1, -0.036, 10542.032, 328.672, 52796.969 23/03/04,16:21:39,16,10,1, 11.9,1,1, -0.036, 10537.909, 327.879, 52787.532 23/03/04,16:21:39,17,10,1, 11.9,1,1, -0.036, 10538.311, 328.943, 52796.190 23/03/04,16:21:39,18,10,1, 11.9,1,1, -0.036, 10542.324, 328.430, 52794.096 23/03/04,16:21:39,19,10,1, 11.9,1,1, -0.036, 10536.898, 328.199, 52788.988 23/03/04,16:21:40,00,10,1, 11.9,1,1, -0.036, 10536.890, 328.199, 52788.988 23/03/04,16:21:40,01,10,1, 11.9,1,1, -0.036, 10538.014, 328.970, 52795.871 23/03/04,16:21:40,02,10,1, 11.9,1,1, -0.036, 10542.236, 328.491, 52794.387 23/03/04,16:21:40,03,10,1, 11.9,1,1, -0.036, 10536.801, 328.213, 52788.897 23/03/04,16:21:40,04,10,1, 11.9,1,1, -0.036, 10540.722, 328.963, 52798.437 23/03/04,16:21:40,05,10,1, 11.9,1,1, -0.036, 10540.750, 327.989, 52790.225 23/03/04,16:21:40,06,10,1, 11.9,1,1, -0.036, 10536.492, 328.443, 52791.688 23/03/04,16:21:40,07,10,1, 11.9,1,1, -0.036, 10541.922, 328.721, 52797.229 23/03/04,16:21:40,08,10,1, 11.9,1,1, -0.036, 10537.993, 327.988, 52787.717 23/03/04,16:21:40,09,10,1, 11.9,1,1, -0.036, 10537.975, 329.003, 52795.965 23/03/04,16:21:40,10,10,1, 11.9,1,1, -0.036, 10542.153, 328.516, 52794.317 23/03/04,16:21:40,11,10,1, 11.9,1,1, -0.036, 10536.849, 328.230, 52789.061 23/03/04,16:21:40,12,10,1, 11.9,1,1, -0.036, 10540.730, 328.924, 52798.328 23/03/04,16:21:40,13,10,1, 11.9,1,1, -0.036, 10540.727, 327.952, 52790.186 23/03/04,16:21:40,14,10,1, 11.9,1,1, -0.036, 10536.516, 328.469, 52791.771 23/03/04,16:21:40,15,10,1, 11.9,1,1, -0.036, 10541.850, 328.721, 52797.116 23/03/04,16:21:40,16,10,1, 11.9,1,1, -0.036, 10538.027, 327.992, 52787.756 23/03/04,16:21:40,17,10,1, 11.9,1,1, -0.036, 10537.968, 329.000, 52795.835 23/03/04,16:21:40,18,10,1, 11.9,1,1, -0.036, 10542.163, 328.505, 52794.330 23/03/04,16:21:40,19,10,1, 11.9,1,1, -0.036, 10536.851, 328.253, 52788.943 23/03/04,16:21:41,00,10,1, 11.9,1,1, -0.033, 10536.848, 328.253, 52788.943 23/03/04,16:21:41,01,10,1, 11.9,1,1, -0.033, 10537.762, 328.971, 52795.679 23/03/04,16:21:41,02,10,1, 11.9,1,1, -0.033, 10542.104, 328.613, 52794.577 23/03/04,16:21:41,03,10,1, 11.9,1,1, -0.033, 10536.753, 328.281, 52788.851 23/03/04,16:21:41,04,10,1, 11.9,1,1, -0.033, 10540.508, 329.097, 52798.377 23/03/04,16:21:41,05,10,1, 11.9,1,1, -0.033, 10540.759, 328.045, 52790.507 23/03/04,16:21:41,06,10,1, 11.9,1,1, -0.033, 10536.401, 328.471, 52791.628 23/03/04,16:21:41,07,10,1, 11.9,1,1, -0.033, 10541.737, 328.822, 52797.324 23/03/04,16:21:41,08,10,1, 11.9,1,1, -0.033, 10538.059, 328.017, 52787.766 23/03/04,16:21:41,09,10,1, 11.9,1,1, -0.033, 10537.679, 328.985, 52795.533 23/03/04,16:21:41,10,10,1, 11.9,1,1, -0.033, 10542.202, 328.630, 52794.796 23/03/04,16:21:41,11,10,1, 11.9,1,1, -0.033, 10536.789, 328.275, 52788.773 23/03/04,16:21:41,12,10,1, 11.9,1,1, -0.033, 10540.399, 329.127, 52798.506 23/03/04,16:21:41,13,10,1, 11.9,1,1, -0.033, 10540.838, 328.065, 52790.615 23/03/04,16:21:41,14,10,1, 11.9,1,1, -0.033, 10536.337, 328.471, 52791.455 23/03/04,16:21:41,15,10,1, 11.9,1,1, -0.033, 10541.714, 328.833, 52797.439 23/03/04,16:21:41,16,10,1, 11.9,1,1, -0.033, 10538.018, 328.045, 52787.724 23/03/04,16:21:41,17,10,1, 11.9,1,1, -0.033, 10537.637, 329.041, 52795.560 23/03/04,16:21:41,18,10,1, 11.9,1,1, -0.033, 10542.129, 328.673, 52794.747 23/03/04,16:21:41,19,10,1, 11.9,1,1, -0.033, 10536.771, 328.290, 52788.741 23/03/04,16:21:42,00,11,1, 11.9,1,1, -0.035, 10536.765, 328.290, 52788.741 23/03/04,16:21:42,01,11,1, 11.9,1,1, -0.035, 10537.474, 329.109, 52795.557 23/03/04,16:21:42,02,11,1, 11.9,1,1, -0.035, 10542.103, 328.698, 52794.851 23/03/04,16:21:42,03,11,1, 11.9,1,1, -0.035, 10536.704, 328.350, 52788.731 23/03/04,16:21:42,04,11,1, 11.9,1,1, -0.035, 10540.235, 329.170, 52798.531 23/03/04,16:21:42,05,11,1, 11.9,1,1, -0.035, 10540.838, 328.120, 52790.727 23/03/04,16:21:42,06,11,1, 11.9,1,1, -0.035, 10536.249, 328.510, 52791.393 23/03/04,16:21:42,07,11,1, 11.9,1,1, -0.035, 10541.649, 328.879, 52797.565 23/03/04,16:21:42,08,11,1, 11.9,1,1, -0.035, 10538.050, 328.036, 52787.715 23/03/04,16:21:42,09,11,1, 11.9,1,1, -0.035, 10537.500, 329.129, 52795.588 23/03/04,16:21:42,10,11,1, 11.9,1,1, -0.035, 10542.005, 328.736, 52794.769 23/03/04,16:21:42,11,11,1, 11.9,1,1, -0.035, 10536.651, 328.377, 52788.851 23/03/04,16:21:42,12,11,1, 11.9,1,1, -0.035, 10540.297, 329.193, 52798.417 23/03/04,16:21:42,13,11,1, 11.9,1,1, -0.035, 10540.731, 328.121, 52790.696 23/03/04,16:21:42,14,11,1, 11.9,1,1, -0.035, 10536.282, 328.522, 52791.537 23/03/04,16:21:42,15,11,1, 11.9,1,1, -0.035, 10541.597, 328.870, 52797.496 23/03/04,16:21:42,16,11,1, 11.9,1,1, -0.035, 10537.964, 328.062, 52787.842 23/03/04,16:21:42,17,11,1, 11.9,1,1, -0.035, 10537.520, 329.073, 52795.521 23/03/04,16:21:42,18,11,1, 11.9,1,1, -0.035, 10541.961, 328.685, 52794.759 23/03/04,16:21:42,19,11,1, 11.9,1,1, -0.035, 10536.621, 328.361, 52788.780 23/03/04,16:21:43,00,10,1, 11.9,1,1, -0.035, 10536.615, 328.361, 52788.780 23/03/04,16:21:43,01,10,1, 11.9,1,1, -0.035, 10537.633, 329.055, 52794.928 23/03/04,16:21:43,02,10,1, 11.9,1,1, -0.035, 10541.314, 328.792, 52794.621 23/03/04,16:21:43,03,10,1, 11.9,1,1, -0.035, 10537.178, 328.551, 52789.785 23/03/04,16:21:43,04,10,1, 11.9,1,1, -0.035, 10539.932, 329.075, 52797.355 23/03/04,16:21:43,05,10,1, 11.9,1,1, -0.035, 10540.434, 328.337, 52791.434 23/03/04,16:21:43,06,10,1, 11.9,1,1, -0.035, 10536.741, 328.567, 52791.722 23/03/04,16:21:43,07,10,1, 11.9,1,1, -0.035, 10540.929, 328.841, 52796.669 23/03/04,16:21:43,08,10,1, 11.9,1,1, -0.035, 10538.213, 328.283, 52788.914 23/03/04,16:21:43,09,10,1, 11.9,1,1, -0.035, 10537.487, 329.115, 52794.794 23/03/04,16:21:43,10,10,1, 11.9,1,1, -0.035, 10541.407, 328.831, 52794.830 23/03/04,16:21:43,11,10,1, 11.9,1,1, -0.035, 10537.110, 328.616, 52789.617 23/03/04,16:21:43,12,10,1, 11.9,1,1, -0.035, 10539.805, 329.098, 52797.422 23/03/04,16:21:43,13,10,1, 11.9,1,1, -0.035, 10540.552, 328.380, 52791.512 23/03/04,16:21:43,14,10,1, 11.9,1,1, -0.035, 10536.646, 328.627, 52791.571 23/03/04,16:21:43,15,10,1, 11.9,1,1, -0.035, 10540.914, 328.844, 52796.747 23/03/04,16:21:43,16,10,1, 11.9,1,1, -0.035, 10538.197, 328.265, 52788.871 23/03/04,16:21:43,17,10,1, 11.9,1,1, -0.035, 10537.508, 329.110, 52794.795 23/03/04,16:21:43,18,10,1, 11.9,1,1, -0.035, 10541.387, 328.802, 52794.733 23/03/04,16:21:43,19,10,1, 11.9,1,1, -0.035, 10537.126, 328.598, 52789.609 23/03/04,16:21:44,00,10,1, 11.9,1,1, -0.037, 10537.124, 328.598, 52789.609 23/03/04,16:21:44,01,10,1, 11.9,1,1, -0.037, 10537.393, 329.156, 52794.895 23/03/04,16:21:44,02,10,1, 11.9,1,1, -0.037, 10541.297, 328.888, 52794.844 23/03/04,16:21:44,03,10,1, 11.9,1,1, -0.037, 10536.978, 328.630, 52789.580 23/03/04,16:21:44,04,10,1, 11.9,1,1, -0.037, 10539.753, 329.184, 52797.530 23/03/04,16:21:44,05,10,1, 11.9,1,1, -0.037, 10540.449, 328.435, 52791.613 23/03/04,16:21:44,06,10,1, 11.9,1,1, -0.037, 10536.576, 328.692, 52791.660 23/03/04,16:21:44,07,10,1, 11.9,1,1, -0.037, 10540.776, 328.972, 52796.824 23/03/04,16:21:44,08,10,1, 11.9,1,1, -0.037, 10538.117, 328.400, 52788.992 23/03/04,16:21:44,09,10,1, 11.9,1,1, -0.037, 10537.332, 329.145, 52794.924 23/03/04,16:21:44,10,10,1, 11.9,1,1, -0.037, 10541.151, 328.864, 52794.761 23/03/04,16:21:44,11,10,1, 11.9,1,1, -0.037, 10537.022, 328.645, 52789.863 23/03/04,16:21:44,12,10,1, 11.9,1,1, -0.037, 10539.719, 329.163, 52797.399 23/03/04,16:21:44,13,10,1, 11.9,1,1, -0.037, 10540.338, 328.431, 52791.599 23/03/04,16:21:44,14,10,1, 11.9,1,1, -0.037, 10536.597, 328.710, 52791.733 23/03/04,16:21:44,15,10,1, 11.9,1,1, -0.037, 10540.762, 328.914, 52796.734 23/03/04,16:21:44,16,10,1, 11.9,1,1, -0.037, 10538.048, 328.435, 52789.045 23/03/04,16:21:44,17,10,1, 11.9,1,1, -0.037, 10537.403, 329.155, 52794.962 23/03/04,16:21:44,18,10,1, 11.9,1,1, -0.037, 10541.202, 328.908, 52794.826 23/03/04,16:21:44,19,10,1, 11.9,1,1, -0.037, 10537.007, 328.730, 52789.752 23/03/04,16:21:45,00,11,1, 11.9,1,1, -0.033, 10537.007, 328.730, 52789.752 23/03/04,16:21:45,01,11,1, 11.9,1,1, -0.033, 10536.954, 329.154, 52794.692 23/03/04,16:21:45,02,11,1, 11.9,1,1, -0.033, 10541.347, 329.064, 52795.346 23/03/04,16:21:45,03,11,1, 11.9,1,1, -0.033, 10536.849, 328.660, 52789.238 23/03/04,16:21:45,04,11,1, 11.9,1,1, -0.033, 10539.452, 329.323, 52797.637 23/03/04,16:21:45,05,11,1, 11.9,1,1, -0.033, 10540.586, 328.571, 52791.917 23/03/04,16:21:45,06,11,1, 11.9,1,1, -0.033, 10536.248, 328.722, 52791.231 23/03/04,16:21:45,07,11,1, 11.9,1,1, -0.033, 10540.693, 329.122, 52797.252 23/03/04,16:21:45,08,11,1, 11.9,1,1, -0.033, 10538.199, 328.447, 52788.888 23/03/04,16:21:45,09,11,1, 11.9,1,1, -0.033, 10536.868, 329.202, 52794.592 23/03/04,16:21:45,10,11,1, 11.9,1,1, -0.033, 10541.411, 329.031, 52795.524 23/03/04,16:21:45,11,11,1, 11.9,1,1, -0.033, 10536.792, 328.606, 52789.072 23/03/04,16:21:45,12,11,1, 11.9,1,1, -0.033, 10539.357, 329.330, 52797.778 23/03/04,16:21:45,13,11,1, 11.9,1,1, -0.033, 10540.620, 328.580, 52791.907 23/03/04,16:21:45,14,11,1, 11.9,1,1, -0.033, 10536.149, 328.696, 52791.060 23/03/04,16:21:45,15,11,1, 11.9,1,1, -0.033, 10540.714, 329.166, 52797.464 23/03/04,16:21:45,16,11,1, 11.9,1,1, -0.033, 10538.157, 328.432, 52788.762 23/03/04,16:21:45,17,11,1, 11.9,1,1, -0.033, 10536.875, 329.230, 52794.716 23/03/04,16:21:45,18,11,1, 11.9,1,1, -0.033, 10541.369, 329.098, 52795.507 23/03/04,16:21:45,19,11,1, 11.9,1,1, -0.033, 10536.790, 328.597, 52789.133 23/03/04,16:21:46,00,11,1, 11.9,1,1, -0.035, 10536.790, 328.597, 52789.133 23/03/04,16:21:46,01,11,1, 11.9,1,1, -0.035, 10536.795, 329.257, 52794.773 23/03/04,16:21:46,02,11,1, 11.9,1,1, -0.035, 10541.343, 329.167, 52795.497 23/03/04,16:21:46,03,11,1, 11.9,1,1, -0.035, 10536.689, 328.720, 52789.265 23/03/04,16:21:46,04,11,1, 11.9,1,1, -0.035, 10539.267, 329.466, 52797.897 23/03/04,16:21:46,05,11,1, 11.9,1,1, -0.035, 10540.526, 328.651, 52791.937 23/03/04,16:21:46,06,11,1, 11.9,1,1, -0.035, 10535.998, 328.803, 52791.355 23/03/04,16:21:46,07,11,1, 11.9,1,1, -0.035, 10540.555, 329.223, 52797.468 23/03/04,16:21:46,08,11,1, 11.9,1,1, -0.035, 10538.014, 328.515, 52788.928 23/03/04,16:21:46,09,11,1, 11.9,1,1, -0.035, 10536.832, 329.300, 52794.803 23/03/04,16:21:46,10,11,1, 11.9,1,1, -0.035, 10541.228, 329.134, 52795.361 23/03/04,16:21:46,11,11,1, 11.9,1,1, -0.035, 10536.656, 328.747, 52789.428 23/03/04,16:21:46,12,11,1, 11.9,1,1, -0.035, 10539.293, 329.478, 52797.771 23/03/04,16:21:46,13,11,1, 11.9,1,1, -0.035, 10540.434, 328.674, 52791.911 23/03/04,16:21:46,14,11,1, 11.9,1,1, -0.035, 10536.069, 328.797, 52791.356 23/03/04,16:21:46,15,11,1, 11.9,1,1, -0.035, 10540.558, 329.248, 52797.431 23/03/04,16:21:46,16,11,1, 11.9,1,1, -0.035, 10537.919, 328.561, 52788.934 23/03/04,16:21:46,17,11,1, 11.9,1,1, -0.035, 10536.866, 329.348, 52794.931 23/03/04,16:21:46,18,11,1, 11.9,1,1, -0.035, 10541.209, 329.148, 52795.424 23/03/04,16:21:46,19,11,1, 11.9,1,1, -0.035, 10536.634, 328.769, 52789.365 23/03/04,16:21:47,00,11,1, 11.9,1,1, -0.035, 10536.631, 328.769, 52789.365 23/03/04,16:21:47,01,11,1, 11.9,1,1, -0.035, 10536.444, 329.273, 52793.956 23/03/04,16:21:47,02,11,1, 11.9,1,1, -0.035, 10540.952, 329.365, 52796.022 23/03/04,16:21:47,03,11,1, 11.9,1,1, -0.035, 10536.974, 328.814, 52789.385 23/03/04,16:21:47,04,11,1, 11.9,1,1, -0.035, 10538.620, 329.393, 52797.058 23/03/04,16:21:47,05,11,1, 11.9,1,1, -0.035, 10540.584, 328.852, 52792.819 23/03/04,16:21:47,06,11,1, 11.9,1,1, -0.035, 10535.967, 328.778, 52790.672 23/03/04,16:21:47,07,11,1, 11.9,1,1, -0.035, 10539.876, 329.367, 52798.045 23/03/04,16:21:47,08,11,1, 11.9,1,1, -0.035, 10538.545, 328.657, 52789.439 23/03/04,16:21:47,09,11,1, 11.9,1,1, -0.035, 10535.979, 329.248, 52793.501 23/03/04,16:21:47,10,11,1, 11.9,1,1, -0.035, 10541.355, 329.493, 52796.857 23/03/04,16:21:47,11,11,1, 11.9,1,1, -0.035, 10536.926, 328.769, 52788.801 23/03/04,16:21:47,12,11,1, 11.9,1,1, -0.035, 10538.375, 329.492, 52797.420 23/03/04,16:21:47,13,11,1, 11.9,1,1, -0.035, 10540.957, 328.935, 52793.160 23/03/04,16:21:47,14,11,1, 11.9,1,1, -0.035, 10535.641, 328.741, 52789.916 23/03/04,16:21:47,15,11,1, 11.9,1,1, -0.035, 10539.985, 329.448, 52798.025 23/03/04,16:21:47,16,11,1, 11.9,1,1, -0.035, 10538.565, 328.676, 52789.374 23/03/04,16:21:47,17,11,1, 11.9,1,1, -0.035, 10536.004, 329.247, 52793.580 23/03/04,16:21:47,18,11,1, 11.9,1,1, -0.035, 10541.330, 329.470, 52796.800 23/03/04,16:21:47,19,11,1, 11.9,1,1, -0.035, 10536.934, 328.736, 52788.799 23/03/04,16:21:48,00,11,1, 11.9,1,1, -0.032, 10536.932, 328.736, 52788.799 23/03/04,16:21:48,01,11,1, 11.9,1,1, -0.032, 10535.842, 329.362, 52793.762 23/03/04,16:21:48,02,11,1, 11.9,1,1, -0.032, 10541.206, 329.532, 52796.835 23/03/04,16:21:48,03,11,1, 11.9,1,1, -0.032, 10536.704, 328.772, 52788.686 23/03/04,16:21:48,04,11,1, 11.9,1,1, -0.032, 10538.299, 329.514, 52797.489 23/03/04,16:21:48,05,11,1, 11.9,1,1, -0.032, 10540.774, 328.967, 52793.118 23/03/04,16:21:48,06,11,1, 11.9,1,1, -0.032, 10535.426, 328.769, 52790.001 23/03/04,16:21:48,07,11,1, 11.9,1,1, -0.032, 10539.898, 329.523, 52798.157 23/03/04,16:21:48,08,11,1, 11.9,1,1, -0.032, 10538.349, 328.778, 52789.405 23/03/04,16:21:48,09,11,1, 11.9,1,1, -0.032, 10535.852, 329.396, 52793.894 23/03/04,16:21:48,10,11,1, 11.9,1,1, -0.032, 10541.102, 329.520, 52796.712 23/03/04,16:21:48,11,11,1, 11.9,1,1, -0.032, 10536.754, 328.848, 52789.153 23/03/04,16:21:48,12,11,1, 11.9,1,1, -0.032, 10538.264, 329.565, 52797.551 23/03/04,16:21:48,13,11,1, 11.9,1,1, -0.032, 10540.649, 328.970, 52793.066 23/03/04,16:21:48,14,11,1, 11.9,1,1, -0.032, 10535.518, 328.837, 52790.150 23/03/04,16:21:48,15,11,1, 11.9,1,1, -0.032, 10539.874, 329.489, 52797.983 23/03/04,16:21:48,16,11,1, 11.9,1,1, -0.032, 10538.337, 328.784, 52789.508 23/03/04,16:21:48,17,11,1, 11.9,1,1, -0.032, 10535.918, 329.394, 52793.841 23/03/04,16:21:48,18,11,1, 11.9,1,1, -0.032, 10541.096, 329.520, 52796.716 23/03/04,16:21:48,19,11,1, 11.9,1,1, -0.032, 10536.769, 328.866, 52788.901 23/03/04,16:21:49,00,11,1, 11.9,1,1, -0.030, 10536.765, 328.866, 52788.901 23/03/04,16:21:49,01,11,1, 11.9,1,1, -0.030, 10535.764, 329.403, 52793.862 23/03/04,16:21:49,02,11,1, 11.9,1,1, -0.030, 10540.991, 329.631, 52796.791 23/03/04,16:21:49,03,11,1, 11.9,1,1, -0.030, 10536.591, 328.907, 52788.993 23/03/04,16:21:49,04,11,1, 11.9,1,1, -0.030, 10538.138, 329.647, 52797.542 23/03/04,16:21:49,05,11,1, 11.9,1,1, -0.030, 10540.485, 329.062, 52793.076 23/03/04,16:21:49,06,11,1, 11.9,1,1, -0.030, 10535.320, 328.917, 52790.285 23/03/04,16:21:49,07,11,1, 11.9,1,1, -0.030, 10539.761, 329.596, 52798.105 23/03/04,16:21:49,08,11,1, 11.9,1,1, -0.030, 10538.223, 328.876, 52789.400 23/03/04,16:21:49,09,11,1, 11.9,1,1, -0.030, 10535.719, 329.426, 52793.882 23/03/04,16:21:49,10,11,1, 11.9,1,1, -0.030, 10540.926, 329.550, 52796.094 23/03/04,16:21:49,11,11,1, 11.9,1,1, -0.030, 10536.558, 328.950, 52789.347 23/03/04,16:21:49,12,11,1, 11.9,1,1, -0.030, 10538.304, 329.581, 52797.487 23/03/04,16:21:49,13,11,1, 11.9,1,1, -0.030, 10540.227, 329.046, 52792.938 23/03/04,16:21:49,14,11,1, 11.9,1,1, -0.030, 10535.570, 329.025, 52790.842 23/03/04,16:21:49,15,11,1, 11.9,1,1, -0.030, 10539.676, 329.528, 52797.548 23/03/04,16:21:49,16,11,1, 11.9,1,1, -0.030, 10538.006, 328.941, 52789.722 23/03/04,16:21:49,17,11,1, 11.9,1,1, -0.030, 10536.034, 329.488, 52794.206 23/03/04,16:21:49,18,11,1, 11.9,1,1, -0.030, 10540.798, 329.544, 52796.282 23/03/04,16:21:49,19,11,1, 11.9,1,1, -0.030, 10536.626, 328.982, 52789.431 23/03/04,16:21:50,00,11,1, 11.9,1,1, -0.037, 10536.623, 328.982, 52789.431 23/03/04,16:21:50,01,11,1, 11.9,1,1, -0.037, 10535.918, 329.537, 52794.283 23/03/04,16:21:50,02,11,1, 11.9,1,1, -0.037, 10540.607, 329.641, 52796.322 23/03/04,16:21:50,03,11,1, 11.9,1,1, -0.037, 10536.414, 329.095, 52789.527 23/03/04,16:21:50,04,11,1, 11.9,1,1, -0.037, 10538.176, 329.727, 52797.474 23/03/04,16:21:50,05,11,1, 11.9,1,1, -0.037, 10540.044, 329.143, 52792.878 23/03/04,16:21:50,06,11,1, 11.9,1,1, -0.037, 10535.389, 329.077, 52790.832 23/03/04,16:21:50,07,11,1, 11.9,1,1, -0.037, 10539.524, 329.647, 52797.656 23/03/04,16:21:50,08,11,1, 11.9,1,1, -0.037, 10537.756, 328.990, 52789.678 23/03/04,16:21:50,09,11,1, 11.9,1,1, -0.037, 10535.982, 329.530, 52794.349 23/03/04,16:21:50,10,11,1, 11.9,1,1, -0.037, 10540.525, 329.594, 52796.213 23/03/04,16:21:50,11,11,1, 11.9,1,1, -0.037, 10536.433, 329.085, 52789.745 23/03/04,16:21:50,12,11,1, 11.9,1,1, -0.037, 10538.173, 329.672, 52797.388 23/03/04,16:21:50,13,11,1, 11.9,1,1, -0.037, 10539.919, 329.171, 52792.862 23/03/04,16:21:50,14,11,1, 11.9,1,1, -0.037, 10535.388, 329.108, 52790.953 23/03/04,16:21:50,15,11,1, 11.9,1,1, -0.037, 10539.526, 329.603, 52797.586 23/03/04,16:21:50,16,11,1, 11.9,1,1, -0.037, 10537.710, 328.983, 52789.785 23/03/04,16:21:50,17,11,1, 11.9,1,1, -0.037, 10535.968, 329.587, 52794.265 23/03/04,16:21:50,18,11,1, 11.9,1,1, -0.037, 10540.513, 329.672, 52796.265 23/03/04,16:21:50,19,11,1, 11.9,1,1, -0.037, 10536.384, 329.085, 52789.644 23/03/04,16:21:51,00,11,1, 11.9,1,1, -0.032, 10536.381, 329.085, 52789.644 23/03/04,16:21:51,01,11,1, 11.9,1,1, -0.032, 10535.850, 329.623, 52794.340 23/03/04,16:21:51,02,11,1, 11.9,1,1, -0.032, 10540.325, 329.642, 52796.182 23/03/04,16:21:51,03,11,1, 11.9,1,1, -0.032, 10536.332, 329.146, 52789.697 23/03/04,16:21:51,04,11,1, 11.9,1,1, -0.032, 10538.050, 329.742, 52797.496 23/03/04,16:21:51,05,11,1, 11.9,1,1, -0.032, 10539.817, 329.181, 52792.880 23/03/04,16:21:51,06,11,1, 11.9,1,1, -0.032, 10535.276, 329.125, 52790.984 23/03/04,16:21:51,07,11,1, 11.9,1,1, -0.032, 10539.386, 329.636, 52797.568 23/03/04,16:21:51,08,11,1, 11.9,1,1, -0.032, 10537.590, 328.995, 52789.629 23/03/04,16:21:51,09,11,1, 11.9,1,1, -0.032, 10535.730, 329.626, 52794.358 23/03/04,16:21:51,10,11,1, 11.9,1,1, -0.032, 10540.440, 329.686, 52796.360 23/03/04,16:21:51,11,11,1, 11.9,1,1, -0.032, 10536.241, 329.116, 52789.583 23/03/04,16:21:51,12,11,1, 11.9,1,1, -0.032, 10538.056, 329.787, 52797.581 23/03/04,16:21:51,13,11,1, 11.9,1,1, -0.032, 10539.885, 329.204, 52792.882 23/03/04,16:21:51,14,11,1, 11.9,1,1, -0.032, 10535.175, 329.105, 52790.875 23/03/04,16:21:51,15,11,1, 11.9,1,1, -0.032, 10539.392, 329.685, 52797.735 23/03/04,16:21:51,16,11,1, 11.9,1,1, -0.032, 10537.569, 329.042, 52789.666 23/03/04,16:21:51,17,11,1, 11.9,1,1, -0.032, 10535.768, 329.579, 52794.347 23/03/04,16:21:51,18,11,1, 11.9,1,1, -0.032, 10540.406, 329.669, 52796.312 23/03/04,16:21:51,19,11,1, 11.9,1,1, -0.032, 10536.195, 329.119, 52789.519 23/03/04,16:21:52,00,11,1, 11.9,1,1, -0.033, 10536.189, 329.119, 52789.519 23/03/04,16:21:52,01,11,1, 11.9,1,1, -0.033, 10535.645, 329.657, 52794.412 23/03/04,16:21:52,02,11,1, 11.9,1,1, -0.033, 10540.270, 329.727, 52796.344 23/03/04,16:21:52,03,11,1, 11.9,1,1, -0.033, 10536.064, 329.101, 52789.634 23/03/04,16:21:52,04,11,1, 11.9,1,1, -0.033, 10537.912, 329.756, 52797.539 23/03/04,16:21:52,05,11,1, 11.9,1,1, -0.033, 10539.722, 329.178, 52792.837 23/03/04,16:21:52,06,11,1, 11.9,1,1, -0.033, 10535.017, 329.175, 52790.977 23/03/04,16:21:52,07,11,1, 11.9,1,1, -0.033, 10539.249, 329.705, 52797.755 23/03/04,16:21:52,08,11,1, 11.9,1,1, -0.033, 10537.384, 329.070, 52789.693 23/03/04,16:21:52,09,11,1, 11.9,1,1, -0.033, 10535.707, 329.691, 52794.549 23/03/04,16:21:52,10,11,1, 11.9,1,1, -0.033, 10540.238, 329.689, 52796.171 23/03/04,16:21:52,11,11,1, 11.9,1,1, -0.033, 10536.046, 329.186, 52789.796 23/03/04,16:21:52,12,11,1, 11.9,1,1, -0.033, 10537.917, 329.749, 52797.421 23/03/04,16:21:52,13,11,1, 11.9,1,1, -0.033, 10539.564, 329.233, 52792.760 23/03/04,16:21:52,14,11,1, 11.9,1,1, -0.033, 10535.036, 329.180, 52791.133 23/03/04,16:21:52,15,11,1, 11.9,1,1, -0.033, 10539.199, 329.678, 52797.597 23/03/04,16:21:52,16,11,1, 11.9,1,1, -0.033, 10537.327, 329.064, 52789.733 23/03/04,16:21:52,17,11,1, 11.9,1,1, -0.033, 10535.689, 329.674, 52794.481 23/03/04,16:21:52,18,11,1, 11.9,1,1, -0.033, 10540.184, 329.665, 52796.206 23/03/04,16:21:52,19,11,1, 11.9,1,1, -0.033, 10536.093, 329.185, 52789.728 23/03/04,16:21:53,00,11,1, 11.9,1,1, -0.031, 10536.089, 329.185, 52789.728 23/03/04,16:21:53,01,11,1, 11.9,1,1, -0.031, 10535.555, 329.696, 52794.542 23/03/04,16:21:53,02,11,1, 11.9,1,1, -0.031, 10540.034, 329.692, 52796.219 23/03/04,16:21:53,03,11,1, 11.9,1,1, -0.031, 10535.910, 329.172, 52789.760 23/03/04,16:21:53,04,11,1, 11.9,1,1, -0.031, 10537.787, 329.763, 52797.528 23/03/04,16:21:53,05,11,1, 11.9,1,1, -0.031, 10539.357, 329.180, 52792.800 23/03/04,16:21:53,06,11,1, 11.9,1,1, -0.031, 10534.887, 329.204, 52791.161 23/03/04,16:21:53,07,11,1, 11.9,1,1, -0.031, 10539.013, 329.721, 52797.649 23/03/04,16:21:53,08,11,1, 11.9,1,1, -0.031, 10537.265, 329.158, 52789.732 23/03/04,16:21:53,09,11,1, 11.9,1,1, -0.031, 10535.448, 329.687, 52794.524 23/03/04,16:21:53,10,11,1, 11.9,1,1, -0.031, 10540.135, 329.761, 52796.387 23/03/04,16:21:53,11,11,1, 11.9,1,1, -0.031, 10535.803, 329.165, 52789.615 23/03/04,16:21:53,12,11,1, 11.9,1,1, -0.031, 10537.779, 329.793, 52797.634 23/03/04,16:21:53,13,11,1, 11.9,1,1, -0.031, 10539.458, 329.203, 52792.835 23/03/04,16:21:53,14,11,1, 11.9,1,1, -0.031, 10534.800, 329.185, 52791.029 23/03/04,16:21:53,15,11,1, 11.9,1,1, -0.031, 10539.072, 329.749, 52797.738 23/03/04,16:21:53,16,11,1, 11.9,1,1, -0.031, 10537.174, 329.132, 52789.786 23/03/04,16:21:53,17,11,1, 11.9,1,1, -0.031, 10535.450, 329.709, 52794.578 23/03/04,16:21:53,18,11,1, 11.9,1,1, -0.031, 10540.115, 329.751, 52796.321 23/03/04,16:21:53,19,11,1, 11.9,1,1, -0.031, 10535.859, 329.189, 52789.595 23/03/04,16:21:54,00,11,1, 11.9,1,1, -0.033, 10535.855, 329.189, 52789.595 23/03/04,16:21:54,01,11,1, 11.9,1,1, -0.033, 10535.336, 329.700, 52794.595 23/03/04,16:21:54,02,11,1, 11.9,1,1, -0.033, 10539.996, 329.757, 52796.322 23/03/04,16:21:54,03,11,1, 11.9,1,1, -0.033, 10535.717, 329.212, 52789.645 23/03/04,16:21:54,04,11,1, 11.9,1,1, -0.033, 10537.666, 329.870, 52797.666 23/03/04,16:21:54,05,11,1, 11.9,1,1, -0.033, 10539.292, 329.249, 52792.798 23/03/04,16:21:54,06,11,1, 11.9,1,1, -0.033, 10534.682, 329.215, 52791.089 23/03/04,16:21:54,07,11,1, 11.9,1,1, -0.033, 10538.960, 329.798, 52797.749 23/03/04,16:21:54,08,11,1, 11.9,1,1, -0.033, 10536.952, 329.124, 52789.723 23/03/04,16:21:54,09,11,1, 11.9,1,1, -0.033, 10535.381, 329.695, 52794.631 23/03/04,16:21:54,10,11,1, 11.9,1,1, -0.033, 10539.897, 329.722, 52796.252 23/03/04,16:21:54,11,11,1, 11.9,1,1, -0.033, 10535.722, 329.188, 52789.790 23/03/04,16:21:54,12,11,1, 11.9,1,1, -0.033, 10537.650, 329.784, 52797.554 23/03/04,16:21:54,13,11,1, 11.9,1,1, -0.033, 10539.209, 329.258, 52792.761 23/03/04,16:21:54,14,11,1, 11.9,1,1, -0.033, 10534.732, 329.233, 52791.212 23/03/04,16:21:54,15,11,1, 11.9,1,1, -0.033, 10538.891, 329.734, 52797.609 23/03/04,16:21:54,16,11,1, 11.9,1,1, -0.033, 10537.025, 329.159, 52789.815 23/03/04,16:21:54,17,11,1, 11.9,1,1, -0.033, 10535.408, 329.712, 52794.632 23/03/04,16:21:54,18,11,1, 11.9,1,1, -0.033, 10539.852, 329.725, 52796.275 23/03/04,16:21:54,19,11,1, 11.9,1,1, -0.033, 10535.729, 329.211, 52789.794 23/03/04,16:21:55,00,10,1, 11.9,1,1, -0.037, 10535.722, 329.211, 52789.794 23/03/04,16:21:55,01,10,1, 11.9,1,1, -0.037, 10535.706, 329.891, 52795.743 23/03/04,16:21:55,02,10,1, 11.9,1,1, -0.037, 10539.776, 329.586, 52795.444 23/03/04,16:21:55,03,10,1, 11.9,1,1, -0.037, 10535.164, 329.239, 52789.912 23/03/04,16:21:55,04,10,1, 11.9,1,1, -0.037, 10538.111, 329.882, 52798.273 23/03/04,16:21:55,05,10,1, 11.9,1,1, -0.037, 10538.684, 329.054, 52791.725 23/03/04,16:21:55,06,10,1, 11.9,1,1, -0.037, 10534.557, 329.322, 52791.964 23/03/04,16:21:55,07,10,1, 11.9,1,1, -0.037, 10539.206, 329.632, 52797.538 23/03/04,16:21:55,08,10,1, 11.9,1,1, -0.037, 10536.306, 329.010, 52789.034 23/03/04,16:21:55,09,10,1, 11.9,1,1, -0.037, 10535.554, 329.845, 52795.687 23/03/04,16:21:55,10,10,1, 11.9,1,1, -0.037, 10539.851, 329.590, 52795.540 23/03/04,16:21:55,11,10,1, 11.9,1,1, -0.037, 10535.087, 329.241, 52789.746 23/03/04,16:21:55,12,10,1, 11.9,1,1, -0.037, 10538.007, 329.908, 52798.399 23/03/04,16:21:55,13,10,1, 11.9,1,1, -0.037, 10538.714, 329.099, 52791.833 23/03/04,16:21:55,14,10,1, 11.9,1,1, -0.037, 10534.476, 329.292, 52791.886 23/03/04,16:21:55,15,10,1, 11.9,1,1, -0.037, 10539.190, 329.661, 52797.590 23/03/04,16:21:55,16,10,1, 11.9,1,1, -0.037, 10536.216, 329.028, 52789.091 23/03/04,16:21:55,17,10,1, 11.9,1,1, -0.037, 10535.558, 329.827, 52795.679 23/03/04,16:21:55,18,10,1, 11.9,1,1, -0.037, 10539.830, 329.600, 52795.545 23/03/04,16:21:55,19,10,1, 11.9,1,1, -0.037, 10535.100, 329.210, 52789.811 23/03/04,16:21:56,00,10,1, 11.9,1,1, -0.032, 10535.096, 329.210, 52789.811 23/03/04,16:21:56,01,10,1, 11.9,1,1, -0.032, 10535.444, 329.842, 52795.637 23/03/04,16:21:56,02,10,1, 11.9,1,1, -0.032, 10539.692, 329.583, 52795.572 23/03/04,16:21:56,03,10,1, 11.9,1,1, -0.032, 10534.935, 329.173, 52789.776 23/03/04,16:21:56,04,10,1, 11.9,1,1, -0.032, 10537.871, 329.833, 52798.385 23/03/04,16:21:56,05,10,1, 11.9,1,1, -0.032, 10538.549, 329.048, 52791.770 23/03/04,16:21:56,06,10,1, 11.9,1,1, -0.032, 10534.277, 329.300, 52791.909 23/03/04,16:21:56,07,10,1, 11.9,1,1, -0.032, 10539.102, 329.691, 52797.681 23/03/04,16:21:56,08,10,1, 11.9,1,1, -0.032, 10536.129, 329.049, 52789.082 23/03/04,16:21:56,09,10,1, 11.9,1,1, -0.032, 10535.455, 329.823, 52795.774 23/03/04,16:21:56,10,10,1, 11.9,1,1, -0.032, 10539.606, 329.569, 52795.516 23/03/04,16:21:56,11,10,1, 11.9,1,1, -0.032, 10534.945, 329.209, 52789.988 23/03/04,16:21:56,12,10,1, 11.9,1,1, -0.032, 10537.883, 329.757, 52798.259 23/03/04,16:21:56,13,10,1, 11.9,1,1, -0.032, 10538.467, 328.991, 52791.758 23/03/04,16:21:56,14,10,1, 11.9,1,1, -0.032, 10534.361, 329.325, 52792.002 23/03/04,16:21:56,15,10,1, 11.9,1,1, -0.032, 10538.967, 329.645, 52797.519 23/03/04,16:21:56,16,10,1, 11.9,1,1, -0.032, 10536.082, 329.047, 52789.211 23/03/04,16:21:56,17,10,1, 11.9,1,1, -0.032, 10535.491, 329.841, 52795.699 23/03/04,16:21:56,18,10,1, 11.9,1,1, -0.032, 10539.608, 329.514, 52795.448 23/03/04,16:21:56,19,10,1, 11.9,1,1, -0.032, 10535.004, 329.259, 52790.003 23/03/04,16:21:57,00,10,1, 11.9,1,1, -0.034, 10535.004, 329.259, 52790.003 23/03/04,16:21:57,01,10,1, 11.9,1,1, -0.034, 10535.511, 329.812, 52796.346 23/03/04,16:21:57,02,10,1, 11.9,1,1, -0.034, 10539.115, 329.434, 52794.897 23/03/04,16:21:57,03,10,1, 11.9,1,1, -0.034, 10534.901, 329.285, 52790.500 23/03/04,16:21:57,04,10,1, 11.9,1,1, -0.034, 10537.921, 329.774, 52798.060 23/03/04,16:21:57,05,10,1, 11.9,1,1, -0.034, 10537.979, 329.001, 52791.513 23/03/04,16:21:57,06,10,1, 11.9,1,1, -0.034, 10534.483, 329.327, 52792.562 23/03/04,16:21:57,07,10,1, 11.9,1,1, -0.034, 10538.728, 329.528, 52796.829 23/03/04,16:21:57,08,10,1, 11.9,1,1, -0.034, 10535.866, 329.074, 52790.077 23/03/04,16:21:57,09,10,1, 11.9,1,1, -0.034, 10535.825, 329.665, 52795.469 23/03/04,16:21:57,10,10,1, 11.9,1,1, -0.034, 10538.650, 329.373, 52794.714 23/03/04,16:21:57,11,10,1, 11.9,1,1, -0.034, 10535.235, 329.341, 52791.133 23/03/04,16:21:57,12,10,1, 11.9,1,1, -0.034, 10537.563, 329.620, 52797.056 23/03/04,16:21:57,13,10,1, 11.9,1,1, -0.034, 10537.824, 329.134, 52792.252 23/03/04,16:21:57,14,10,1, 11.9,1,1, -0.034, 10535.002, 329.373, 52792.858 23/03/04,16:21:57,15,10,1, 11.9,1,1, -0.034, 10538.311, 329.406, 52796.365 23/03/04,16:21:57,16,10,1, 11.9,1,1, -0.034, 10536.030, 329.132, 52790.572 23/03/04,16:21:57,17,10,1, 11.9,1,1, -0.034, 10535.774, 329.593, 52795.311 23/03/04,16:21:57,18,10,1, 11.9,1,1, -0.034, 10538.612, 329.376, 52794.908 23/03/04,16:21:57,19,10,1, 11.9,1,1, -0.034, 10535.273, 329.308, 52791.046 23/03/04,16:21:58,00,10,1, 11.8,1,1, -0.032, 10535.271, 329.308, 52791.046 23/03/04,16:21:58,01,10,1, 11.8,1,1, -0.032, 10535.570, 329.582, 52795.414 23/03/04,16:21:58,02,10,1, 11.8,1,1, -0.032, 10538.526, 329.362, 52794.795 23/03/04,16:21:58,03,10,1, 11.8,1,1, -0.032, 10535.003, 329.266, 52790.950 23/03/04,16:21:58,04,10,1, 11.8,1,1, -0.032, 10537.350, 329.594, 52797.152 23/03/04,16:21:58,05,10,1, 11.8,1,1, -0.032, 10537.669, 329.018, 52792.165 23/03/04,16:21:58,06,10,1, 11.8,1,1, -0.032, 10534.765, 329.314, 52792.740 23/03/04,16:21:58,07,10,1, 11.8,1,1, -0.032, 10538.190, 329.439, 52796.564 23/03/04,16:21:58,08,10,1, 11.8,1,1, -0.032, 10535.974, 329.101, 52790.409 23/03/04,16:21:58,09,10,1, 11.8,1,1, -0.032, 10535.619, 329.542, 52795.345 23/03/04,16:21:58,10,10,1, 11.8,1,1, -0.032, 10538.418, 329.343, 52794.740 23/03/04,16:21:58,11,10,1, 11.8,1,1, -0.032, 10535.094, 329.301, 52791.218 23/03/04,16:21:58,12,10,1, 11.8,1,1, -0.032, 10537.349, 329.592, 52797.028 23/03/04,16:21:58,13,10,1, 11.8,1,1, -0.032, 10537.584, 329.077, 52792.217 23/03/04,16:21:58,14,10,1, 11.8,1,1, -0.032, 10534.844, 329.309, 52792.842 23/03/04,16:21:58,15,10,1, 11.8,1,1, -0.032, 10538.139, 329.395, 52796.425 23/03/04,16:21:58,16,10,1, 11.8,1,1, -0.032, 10535.891, 329.125, 52790.547 23/03/04,16:21:58,17,10,1, 11.8,1,1, -0.032, 10535.654, 329.562, 52795.385 23/03/04,16:21:58,18,10,1, 11.8,1,1, -0.032, 10538.416, 329.337, 52794.747 23/03/04,16:21:58,19,10,1, 11.8,1,1, -0.032, 10535.085, 329.300, 52791.219 23/03/04,16:21:59,00,10,1, 11.9,1,1, -0.034, 10535.079, 329.300, 52791.219 23/03/04,16:21:59,01,10,1, 11.9,1,1, -0.034, 10535.175, 329.449, 52795.104 23/03/04,16:21:59,02,10,1, 11.9,1,1, -0.034, 10538.531, 329.351, 52795.148 23/03/04,16:21:59,03,10,1, 11.9,1,1, -0.034, 10534.821, 329.147, 52790.620 23/03/04,16:21:59,04,10,1, 11.9,1,1, -0.034, 10537.018, 329.525, 52797.241 23/03/04,16:21:59,05,10,1, 11.9,1,1, -0.034, 10537.711, 329.004, 52792.414 23/03/04,16:21:59,06,10,1, 11.9,1,1, -0.034, 10534.394, 329.147, 52792.309 23/03/04,16:21:59,07,10,1, 11.9,1,1, -0.034, 10538.050, 329.395, 52796.931 23/03/04,16:21:59,08,10,1, 11.9,1,1, -0.034, 10535.920, 328.964, 52790.190 23/03/04,16:21:59,09,10,1, 11.9,1,1, -0.034, 10535.052, 329.473, 52795.099 23/03/04,16:21:59,10,10,1, 11.9,1,1, -0.034, 10538.633, 329.392, 52795.456 23/03/04,16:21:59,11,10,1, 11.9,1,1, -0.034, 10534.765, 329.089, 52790.455 23/03/04,16:21:59,12,10,1, 11.9,1,1, -0.034, 10536.969, 329.554, 52797.372 23/03/04,16:21:59,13,10,1, 11.9,1,1, -0.034, 10537.798, 329.007, 52792.400 23/03/04,16:21:59,14,10,1, 11.9,1,1, -0.034, 10534.250, 329.142, 52792.225 23/03/04,16:21:59,15,10,1, 11.9,1,1, -0.034, 10538.085, 329.412, 52797.097 23/03/04,16:21:59,16,10,1, 11.9,1,1, -0.034, 10535.867, 328.961, 52790.175 23/03/04,16:21:59,17,10,1, 11.9,1,1, -0.034, 10535.069, 329.459, 52795.163 23/03/04,16:21:59,18,10,1, 11.9,1,1, -0.034, 10538.604, 329.371, 52795.347 23/03/04,16:21:59,19,10,1, 11.9,1,1, -0.034, 10534.750, 329.091, 52790.470 23/03/04,16:22:00,00,10,1, 11.9,1,1, -0.031, 10534.745, 329.091, 52790.470 23/03/04,16:22:00,01,10,1, 11.9,1,1, -0.031, 10535.042, 329.383, 52795.232 23/03/04,16:22:00,02,10,1, 11.9,1,1, -0.031, 10538.415, 329.272, 52795.254 23/03/04,16:22:00,03,10,1, 11.9,1,1, -0.031, 10534.687, 329.035, 52790.622 23/03/04,16:22:00,04,10,1, 11.9,1,1, -0.031, 10536.938, 329.450, 52797.402 23/03/04,16:22:00,05,10,1, 11.9,1,1, -0.031, 10537.548, 328.946, 52792.324 23/03/04,16:22:00,06,10,1, 11.9,1,1, -0.031, 10534.168, 329.058, 52792.338 23/03/04,16:22:00,07,10,1, 11.9,1,1, -0.031, 10537.904, 329.296, 52797.011 23/03/04,16:22:00,08,10,1, 11.9,1,1, -0.031, 10535.500, 328.809, 52789.602 23/03/04,16:22:00,09,10,1, 11.9,1,1, -0.031, 10534.900, 329.533, 52795.762 23/03/04,16:22:00,10,10,1, 11.9,1,1, -0.031, 10538.820, 329.269, 52795.265 23/03/04,16:22:00,11,10,1, 11.9,1,1, -0.031, 10534.265, 328.934, 52790.097 23/03/04,16:22:00,12,10,1, 11.9,1,1, -0.031, 10537.308, 329.550, 52798.300 23/03/04,16:22:00,13,10,1, 11.9,1,1, -0.031, 10537.601, 328.725, 52791.452 23/03/04,16:22:00,14,10,1, 11.9,1,1, -0.031, 10533.617, 329.028, 52792.231 23/03/04,16:22:00,15,10,1, 11.9,1,1, -0.031, 10538.328, 329.368, 52797.468 23/03/04,16:22:00,16,10,1, 11.9,1,1, -0.031, 10535.183, 328.725, 52789.076 23/03/04,16:22:00,17,10,1, 11.9,1,1, -0.031, 10534.916, 329.574, 52796.068 23/03/04,16:22:00,18,10,1, 11.9,1,1, -0.031, 10538.889, 329.221, 52795.241 23/03/04,16:22:00,19,10,1, 11.9,1,1, -0.031, 10534.151, 328.968, 52789.963 23/03/04,16:22:01,00,10,1, 11.9,1,1, -0.038, 10534.145, 328.968, 52789.963 23/03/04,16:22:01,01,10,1, 11.9,1,1, -0.038, 10534.838, 329.438, 52796.103 23/03/04,16:22:01,02,10,1, 11.9,1,1, -0.038, 10538.711, 329.131, 52795.081 23/03/04,16:22:01,03,10,1, 11.9,1,1, -0.038, 10533.991, 328.804, 52790.094 23/03/04,16:22:01,04,10,1, 11.9,1,1, -0.038, 10537.185, 329.459, 52798.318 23/03/04,16:22:01,05,10,1, 11.9,1,1, -0.038, 10537.349, 328.619, 52791.321 23/03/04,16:22:01,06,10,1, 11.9,1,1, -0.038, 10533.350, 328.926, 52792.147 23/03/04,16:22:01,07,10,1, 11.9,1,1, -0.038, 10538.253, 329.283, 52797.548 23/03/04,16:22:01,08,10,1, 11.9,1,1, -0.038, 10534.978, 328.618, 52788.960 23/03/04,16:22:01,09,10,1, 11.9,1,1, -0.038, 10534.776, 329.453, 52796.162 23/03/04,16:22:01,10,10,1, 11.9,1,1, -0.038, 10538.805, 329.156, 52795.187 23/03/04,16:22:01,11,10,1, 11.9,1,1, -0.038, 10533.915, 328.781, 52789.896 23/03/04,16:22:01,12,10,1, 11.9,1,1, -0.038, 10537.260, 329.400, 52798.384 23/03/04,16:22:01,13,10,1, 11.9,1,1, -0.038, 10537.295, 328.640, 52791.251 23/03/04,16:22:01,14,10,1, 11.9,1,1, -0.038, 10533.396, 328.969, 52792.276 23/03/04,16:22:01,15,10,1, 11.9,1,1, -0.038, 10538.192, 329.323, 52797.438 23/03/04,16:22:01,16,10,1, 11.9,1,1, -0.038, 10535.002, 328.683, 52789.024 23/03/04,16:22:01,17,10,1, 11.9,1,1, -0.038, 10534.681, 329.541, 52796.543 23/03/04,16:22:01,18,10,1, 11.9,1,1, -0.038, 10539.028, 329.108, 52795.131 23/03/04,16:22:01,19,10,1, 11.9,1,1, -0.038, 10533.580, 328.779, 52789.554 23/03/04,16:22:02,00,10,1, 11.9,1,1, -0.033, 10533.577, 328.779, 52789.554 23/03/04,16:22:02,01,10,1, 11.9,1,1, -0.033, 10534.710, 329.467, 52796.754 23/03/04,16:22:02,02,10,1, 11.9,1,1, -0.033, 10538.886, 328.971, 52794.959 23/03/04,16:22:02,03,10,1, 11.9,1,1, -0.033, 10533.398, 328.634, 52789.666 23/03/04,16:22:02,04,10,1, 11.9,1,1, -0.033, 10537.368, 329.392, 52799.063 23/03/04,16:22:02,05,10,1, 11.9,1,1, -0.033, 10537.156, 328.417, 52790.657 23/03/04,16:22:02,06,10,1, 11.9,1,1, -0.033, 10532.904, 328.855, 52792.344 23/03/04,16:22:02,07,10,1, 11.9,1,1, -0.033, 10538.433, 329.182, 52797.828 23/03/04,16:22:02,08,10,1, 11.9,1,1, -0.033, 10534.489, 328.425, 52788.268 23/03/04,16:22:02,09,10,1, 11.9,1,1, -0.033, 10534.723, 329.419, 52796.812 23/03/04,16:22:02,10,10,1, 11.9,1,1, -0.033, 10538.820, 328.925, 52794.880 23/03/04,16:22:02,11,10,1, 11.9,1,1, -0.033, 10533.338, 328.631, 52789.688 23/03/04,16:22:02,12,10,1, 11.9,1,1, -0.033, 10537.321, 329.314, 52798.880 23/03/04,16:22:02,13,10,1, 11.9,1,1, -0.033, 10537.010, 328.375, 52790.598 23/03/04,16:22:02,14,10,1, 11.9,1,1, -0.033, 10532.984, 328.897, 52792.490 23/03/04,16:22:02,15,10,1, 11.9,1,1, -0.033, 10538.421, 329.171, 52797.658 23/03/04,16:22:02,16,10,1, 11.9,1,1, -0.033, 10534.427, 328.458, 52788.438 23/03/04,16:22:02,17,10,1, 11.9,1,1, -0.033, 10534.758, 329.445, 52796.812 23/03/04,16:22:02,18,10,1, 11.9,1,1, -0.033, 10538.784, 328.905, 52794.875 23/03/04,16:22:02,19,10,1, 11.9,1,1, -0.033, 10533.317, 328.555, 52789.651 23/03/04,16:22:03,00,10,1, 11.9,1,1, -0.030, 10533.310, 328.555, 52789.651 23/03/04,16:22:03,01,10,1, 11.9,1,1, -0.030, 10534.760, 329.386, 52797.001 23/03/04,16:22:03,02,10,1, 11.9,1,1, -0.030, 10538.610, 328.834, 52794.624 23/03/04,16:22:03,03,10,1, 11.9,1,1, -0.030, 10533.231, 328.530, 52789.784 23/03/04,16:22:03,04,10,1, 11.9,1,1, -0.030, 10537.245, 329.206, 52798.934 23/03/04,16:22:03,05,10,1, 11.9,1,1, -0.030, 10536.789, 328.242, 52790.393 23/03/04,16:22:03,06,10,1, 11.9,1,1, -0.030, 10532.806, 328.746, 52792.463 23/03/04,16:22:03,07,10,1, 11.9,1,1, -0.030, 10538.383, 329.071, 52797.741 23/03/04,16:22:03,08,10,1, 11.9,1,1, -0.030, 10534.311, 328.352, 52788.323 23/03/04,16:22:03,09,10,1, 11.9,1,1, -0.030, 10534.710, 329.349, 52796.943 23/03/04,16:22:03,10,10,1, 11.9,1,1, -0.030, 10538.709, 328.844, 52794.806 23/03/04,16:22:03,11,10,1, 11.9,1,1, -0.030, 10533.145, 328.539, 52789.707 23/03/04,16:22:03,12,10,1, 11.9,1,1, -0.030, 10537.198, 329.234, 52799.008 23/03/04,16:22:03,13,10,1, 11.9,1,1, -0.030, 10536.784, 328.249, 52790.313 23/03/04,16:22:03,14,10,1, 11.9,1,1, -0.030, 10532.778, 328.761, 52792.578 23/03/04,16:22:03,15,10,1, 11.9,1,1, -0.030, 10538.303, 329.079, 52797.613 23/03/04,16:22:03,16,10,1, 11.9,1,1, -0.030, 10534.198, 328.326, 52788.251 23/03/04,16:22:03,17,10,1, 11.9,1,1, -0.030, 10534.710, 329.319, 52797.010 23/03/04,16:22:03,18,10,1, 11.9,1,1, -0.030, 10538.662, 328.838, 52794.731 23/03/04,16:22:03,19,10,1, 11.9,1,1, -0.030, 10533.117, 328.534, 52789.705 23/03/04,16:22:04,00,11,1, 11.9,1,1, -0.033, 10533.110, 328.534, 52789.705 23/03/04,16:22:04,01,11,1, 11.9,1,1, -0.033, 10534.639, 329.153, 52797.063 23/03/04,16:22:04,02,11,1, 11.9,1,1, -0.033, 10538.575, 328.617, 52794.537 23/03/04,16:22:04,03,11,1, 11.9,1,1, -0.033, 10532.887, 328.339, 52789.706 23/03/04,16:22:04,04,11,1, 11.9,1,1, -0.033, 10537.129, 329.010, 52799.037 23/03/04,16:22:04,05,11,1, 11.9,1,1, -0.033, 10536.538, 328.098, 52790.172 23/03/04,16:22:04,06,11,1, 11.9,1,1, -0.033, 10532.635, 328.651, 52792.703 23/03/04,16:22:04,07,11,1, 11.9,1,1, -0.033, 10538.187, 328.902, 52797.568 23/03/04,16:22:04,08,11,1, 11.9,1,1, -0.033, 10534.017, 328.244, 52788.276 23/03/04,16:22:04,09,11,1, 11.9,1,1, -0.033, 10534.695, 329.209, 52797.203 23/03/04,16:22:04,10,11,1, 11.9,1,1, -0.033, 10538.437, 328.605, 52794.438 23/03/04,16:22:04,11,11,1, 11.9,1,1, -0.033, 10532.965, 328.378, 52789.930 23/03/04,16:22:04,12,11,1, 11.9,1,1, -0.033, 10537.176, 329.037, 52798.889 23/03/04,16:22:04,13,11,1, 11.9,1,1, -0.033, 10536.441, 328.099, 52790.176 23/03/04,16:22:04,14,11,1, 11.9,1,1, -0.033, 10532.725, 328.629, 52792.846 23/03/04,16:22:04,15,11,1, 11.9,1,1, -0.033, 10538.169, 328.930, 52797.471 23/03/04,16:22:04,16,11,1, 11.9,1,1, -0.033, 10533.985, 328.219, 52788.355 23/03/04,16:22:04,17,11,1, 11.9,1,1, -0.033, 10534.706, 329.212, 52797.127 23/03/04,16:22:04,18,11,1, 11.9,1,1, -0.033, 10538.133, 328.529, 52793.777 23/03/04,16:22:04,19,11,1, 11.9,1,1, -0.033, 10533.578, 328.419, 52790.498 23/03/04,16:22:05,00,11,1, 11.8,1,1, -0.031, 10533.577, 328.419, 52790.498 23/03/04,16:22:05,01,11,1, 11.8,1,1, -0.031, 10534.636, 329.021, 52797.200 23/03/04,16:22:05,02,11,1, 11.8,1,1, -0.031, 10538.276, 328.443, 52794.283 23/03/04,16:22:05,03,11,1, 11.8,1,1, -0.031, 10532.835, 328.209, 52789.858 23/03/04,16:22:05,04,11,1, 11.8,1,1, -0.031, 10537.063, 328.896, 52798.833 23/03/04,16:22:05,05,11,1, 11.8,1,1, -0.031, 10536.217, 327.912, 52789.904 23/03/04,16:22:05,06,11,1, 11.8,1,1, -0.031, 10532.507, 328.520, 52792.721 23/03/04,16:22:05,07,11,1, 11.8,1,1, -0.031, 10538.110, 328.790, 52797.510 23/03/04,16:22:05,08,11,1, 11.8,1,1, -0.031, 10533.765, 328.033, 52788.204 23/03/04,16:22:05,09,11,1, 11.8,1,1, -0.031, 10534.600, 328.998, 52797.220 23/03/04,16:22:05,10,11,1, 11.8,1,1, -0.031, 10538.353, 328.410, 52794.399 23/03/04,16:22:05,11,11,1, 11.8,1,1, -0.031, 10532.763, 328.183, 52789.748 23/03/04,16:22:05,12,11,1, 11.8,1,1, -0.031, 10537.060, 328.873, 52799.014 23/03/04,16:22:05,13,11,1, 11.8,1,1, -0.031, 10536.233, 327.890, 52789.980 23/03/04,16:22:05,14,11,1, 11.8,1,1, -0.031, 10532.476, 328.477, 52792.824 23/03/04,16:22:05,15,11,1, 11.8,1,1, -0.031, 10538.095, 328.749, 52797.503 23/03/04,16:22:05,16,11,1, 11.8,1,1, -0.031, 10533.747, 328.035, 52788.239 23/03/04,16:22:05,17,11,1, 11.8,1,1, -0.031, 10534.591, 329.010, 52797.262 23/03/04,16:22:05,18,11,1, 11.8,1,1, -0.031, 10538.335, 328.393, 52794.369 23/03/04,16:22:05,19,11,1, 11.8,1,1, -0.031, 10532.702, 328.162, 52789.701 23/03/04,16:22:06,00,11,1, 11.8,1,1, -0.031, 10532.701, 328.162, 52789.701 23/03/04,16:22:06,01,11,1, 11.8,1,1, -0.031, 10534.551, 328.881, 52797.367 23/03/04,16:22:06,02,11,1, 11.8,1,1, -0.031, 10538.125, 328.271, 52794.170 23/03/04,16:22:06,03,11,1, 11.8,1,1, -0.031, 10532.548, 328.038, 52789.807 23/03/04,16:22:06,04,11,1, 11.8,1,1, -0.031, 10536.969, 328.745, 52798.932 23/03/04,16:22:06,05,11,1, 11.8,1,1, -0.031, 10535.924, 327.719, 52789.718 23/03/04,16:22:06,06,11,1, 11.8,1,1, -0.031, 10532.368, 328.339, 52792.986 23/03/04,16:22:06,07,11,1, 11.8,1,1, -0.031, 10537.977, 328.598, 52797.300 23/03/04,16:22:06,08,11,1, 11.8,1,1, -0.031, 10533.498, 327.870, 52788.181 23/03/04,16:22:06,09,11,1, 11.8,1,1, -0.031, 10534.600, 328.865, 52797.439 23/03/04,16:22:06,10,11,1, 11.8,1,1, -0.031, 10538.050, 328.258, 52794.127 23/03/04,16:22:06,11,11,1, 11.8,1,1, -0.031, 10532.651, 328.022, 52790.046 23/03/04,16:22:06,12,11,1, 11.8,1,1, -0.031, 10536.971, 328.747, 52798.734 23/03/04,16:22:06,13,11,1, 11.8,1,1, -0.031, 10535.869, 327.762, 52789.797 23/03/04,16:22:06,14,11,1, 11.8,1,1, -0.031, 10532.463, 328.374, 52793.118 23/03/04,16:22:06,15,11,1, 11.8,1,1, -0.031, 10537.904, 328.543, 52797.144 23/03/04,16:22:06,16,11,1, 11.8,1,1, -0.031, 10533.511, 327.908, 52788.336 23/03/04,16:22:06,17,11,1, 11.8,1,1, -0.031, 10534.611, 328.812, 52797.352 23/03/04,16:22:06,18,11,1, 11.8,1,1, -0.031, 10538.033, 328.216, 52794.038 23/03/04,16:22:06,19,11,1, 11.8,1,1, -0.031, 10532.564, 328.026, 52789.948 23/03/04,16:22:07,00,11,1, 11.9,1,1, -0.033, 10532.559, 328.026, 52789.948 23/03/04,16:22:07,01,11,1, 11.9,1,1, -0.033, 10534.627, 328.762, 52797.540 23/03/04,16:22:07,02,11,1, 11.9,1,1, -0.033, 10537.849, 328.020, 52793.834 23/03/04,16:22:07,03,11,1, 11.9,1,1, -0.033, 10532.448, 327.904, 52790.054 23/03/04,16:22:07,04,11,1, 11.9,1,1, -0.033, 10536.859, 328.478, 52798.767 23/03/04,16:22:07,05,11,1, 11.9,1,1, -0.033, 10535.544, 327.570, 52789.578 23/03/04,16:22:07,06,11,1, 11.9,1,1, -0.033, 10532.305, 328.232, 52793.219 23/03/04,16:22:07,07,11,1, 11.9,1,1, -0.033, 10537.807, 328.394, 52797.126 23/03/04,16:22:07,08,11,1, 11.9,1,1, -0.033, 10533.316, 327.693, 52788.183 23/03/04,16:22:07,09,11,1, 11.9,1,1, -0.033, 10534.563, 328.721, 52797.552 23/03/04,16:22:07,10,11,1, 11.9,1,1, -0.033, 10537.920, 328.081, 52793.914 23/03/04,16:22:07,11,11,1, 11.9,1,1, -0.033, 10532.316, 327.880, 52789.931 23/03/04,16:22:07,12,11,1, 11.9,1,1, -0.033, 10536.864, 328.556, 52798.929 23/03/04,16:22:07,13,11,1, 11.9,1,1, -0.033, 10535.612, 327.547, 52789.437 23/03/04,16:22:07,14,11,1, 11.9,1,1, -0.033, 10532.221, 328.218, 52793.199 23/03/04,16:22:07,15,11,1, 11.9,1,1, -0.033, 10537.829, 328.395, 52797.148 23/03/04,16:22:07,16,11,1, 11.9,1,1, -0.033, 10533.243, 327.693, 52788.178 23/03/04,16:22:07,17,11,1, 11.9,1,1, -0.033, 10534.541, 328.681, 52797.627 23/03/04,16:22:07,18,11,1, 11.9,1,1, -0.033, 10537.923, 327.992, 52793.816 23/03/04,16:22:07,19,11,1, 11.9,1,1, -0.033, 10532.297, 327.846, 52789.928 23/03/04,16:22:08,00,11,1, 11.9,1,1, -0.032, 10532.292, 327.846, 52789.928 23/03/04,16:22:08,01,11,1, 11.9,1,1, -0.032, 10534.623, 328.592, 52797.872 23/03/04,16:22:08,02,11,1, 11.9,1,1, -0.032, 10537.702, 327.858, 52793.507 23/03/04,16:22:08,03,11,1, 11.9,1,1, -0.032, 10532.074, 327.690, 52790.008 23/03/04,16:22:08,04,11,1, 11.9,1,1, -0.032, 10536.837, 328.349, 52798.809 23/03/04,16:22:08,05,11,1, 11.9,1,1, -0.032, 10535.275, 327.397, 52789.202 23/03/04,16:22:08,06,11,1, 11.9,1,1, -0.032, 10532.171, 328.143, 52793.507 23/03/04,16:22:08,07,11,1, 11.9,1,1, -0.032, 10537.785, 328.281, 52797.039 23/03/04,16:22:08,08,11,1, 11.9,1,1, -0.032, 10533.035, 327.642, 52788.245 23/03/04,16:22:08,09,11,1, 11.9,1,1, -0.032, 10534.683, 328.663, 52797.942 23/03/04,16:22:08,10,11,1, 11.9,1,1, -0.032, 10537.622, 327.844, 52793.396 23/03/04,16:22:08,11,11,1, 11.9,1,1, -0.032, 10532.144, 327.732, 52790.261 23/03/04,16:22:08,12,11,1, 11.9,1,1, -0.032, 10536.861, 328.313, 52798.707 23/03/04,16:22:08,13,11,1, 11.9,1,1, -0.032, 10535.130, 327.347, 52789.151 23/03/04,16:22:08,14,11,1, 11.9,1,1, -0.032, 10532.260, 328.126, 52793.645 23/03/04,16:22:08,15,11,1, 11.9,1,1, -0.032, 10537.667, 328.182, 52796.821 23/03/04,16:22:08,16,11,1, 11.9,1,1, -0.032, 10532.993, 327.588, 52788.294 23/03/04,16:22:08,17,11,1, 11.9,1,1, -0.032, 10534.702, 328.546, 52797.856 23/03/04,16:22:08,18,11,1, 11.9,1,1, -0.032, 10537.568, 327.797, 52793.362 23/03/04,16:22:08,19,11,1, 11.9,1,1, -0.032, 10532.120, 327.719, 52790.242 23/03/04,16:22:09,00,11,1, 11.8,1,1, -0.037, 10532.117, 327.719, 52790.242 23/03/04,16:22:09,01,11,1, 11.8,1,1, -0.037, 10534.716, 328.204, 52796.915 23/03/04,16:22:09,02,11,1, 11.8,1,1, -0.037, 10536.939, 327.697, 52793.495 23/03/04,16:22:09,03,11,1, 11.8,1,1, -0.037, 10532.630, 327.628, 52790.911 23/03/04,16:22:09,04,11,1, 11.8,1,1, -0.037, 10536.256, 328.049, 52797.488 23/03/04,16:22:09,05,11,1, 11.8,1,1, -0.037, 10534.900, 327.403, 52790.074 23/03/04,16:22:09,06,11,1, 11.8,1,1, -0.037, 10532.599, 327.952, 52793.531 23/03/04,16:22:09,07,11,1, 11.8,1,1, -0.037, 10536.927, 328.018, 52796.064 23/03/04,16:22:09,08,11,1, 11.8,1,1, -0.037, 10533.221, 327.603, 52789.096 23/03/04,16:22:09,09,11,1, 11.8,1,1, -0.037, 10534.950, 328.221, 52796.904 23/03/04,16:22:09,10,11,1, 11.8,1,1, -0.037, 10536.662, 327.629, 52793.101 23/03/04,16:22:09,11,11,1, 11.8,1,1, -0.037, 10532.764, 327.646, 52791.401 23/03/04,16:22:09,12,11,1, 11.8,1,1, -0.037, 10536.273, 327.962, 52797.050 23/03/04,16:22:09,13,11,1, 11.8,1,1, -0.037, 10534.659, 327.387, 52790.036 23/03/04,16:22:09,14,11,1, 11.8,1,1, -0.037, 10532.897, 327.965, 52793.918 23/03/04,16:22:09,15,11,1, 11.8,1,1, -0.037, 10536.721, 327.933, 52795.578 23/03/04,16:22:09,16,11,1, 11.8,1,1, -0.037, 10533.257, 327.657, 52789.926 23/03/04,16:22:09,17,11,1, 11.8,1,1, -0.037, 10534.918, 328.153, 52796.894 23/03/04,16:22:09,18,11,1, 11.8,1,1, -0.037, 10536.659, 327.636, 52793.080 23/03/04,16:22:09,19,11,1, 11.8,1,1, -0.037, 10532.789, 327.615, 52791.444 23/03/04,16:22:10,00,10,1, 11.9,1,1, -0.033, 10532.784, 327.615, 52791.444 23/03/04,16:22:10,01,10,1, 11.9,1,1, -0.033, 10534.923, 328.051, 52796.998 23/03/04,16:22:10,02,10,1, 11.9,1,1, -0.033, 10536.423, 327.505, 52792.873 23/03/04,16:22:10,03,10,1, 11.9,1,1, -0.033, 10532.662, 327.559, 52791.586 23/03/04,16:22:10,04,10,1, 11.9,1,1, -0.033, 10536.177, 327.820, 52796.931 23/03/04,16:22:10,05,10,1, 11.9,1,1, -0.033, 10534.367, 327.312, 52789.951 23/03/04,16:22:10,06,10,1, 11.9,1,1, -0.033, 10532.877, 327.881, 52794.119 23/03/04,16:22:10,07,10,1, 11.9,1,1, -0.033, 10536.604, 327.757, 52795.355 23/03/04,16:22:10,08,10,1, 11.9,1,1, -0.033, 10533.109, 327.510, 52789.995 23/03/04,16:22:10,09,10,1, 11.9,1,1, -0.033, 10534.959, 328.016, 52796.986 23/03/04,16:22:10,10,10,1, 11.9,1,1, -0.033, 10536.304, 327.477, 52792.758 23/03/04,16:22:10,11,10,1, 11.9,1,1, -0.033, 10532.701, 327.606, 52791.743 23/03/04,16:22:10,12,10,1, 11.9,1,1, -0.033, 10536.148, 327.757, 52796.786 23/03/04,16:22:10,13,10,1, 11.9,1,1, -0.033, 10534.265, 327.334, 52790.034 23/03/04,16:22:10,14,10,1, 11.9,1,1, -0.033, 10532.980, 327.865, 52794.249 23/03/04,16:22:10,15,10,1, 11.9,1,1, -0.033, 10536.594, 327.789, 52795.191 23/03/04,16:22:10,16,10,1, 11.9,1,1, -0.033, 10533.098, 327.571, 52790.220 23/03/04,16:22:10,17,10,1, 11.9,1,1, -0.033, 10534.982, 327.991, 52796.965 23/03/04,16:22:10,18,10,1, 11.9,1,1, -0.033, 10536.280, 327.422, 52792.739 23/03/04,16:22:10,19,10,1, 11.9,1,1, -0.033, 10532.681, 327.566, 52791.729 23/03/04,16:22:11,00,11,1, 11.9,1,1, -0.032, 10532.676, 327.566, 52791.729 23/03/04,16:22:11,01,11,1, 11.9,1,1, -0.032, 10535.016, 327.925, 52797.077 23/03/04,16:22:11,02,11,1, 11.9,1,1, -0.032, 10536.089, 327.320, 52792.504 23/03/04,16:22:11,03,11,1, 11.9,1,1, -0.032, 10532.555, 327.480, 52791.838 23/03/04,16:22:11,04,11,1, 11.9,1,1, -0.032, 10536.077, 327.635, 52796.663 23/03/04,16:22:11,05,11,1, 11.9,1,1, -0.032, 10533.993, 327.182, 52789.866 23/03/04,16:22:11,06,11,1, 11.9,1,1, -0.032, 10532.881, 327.786, 52794.442 23/03/04,16:22:11,07,11,1, 11.9,1,1, -0.032, 10536.509, 327.659, 52795.212 23/03/04,16:22:11,08,11,1, 11.9,1,1, -0.032, 10532.947, 327.430, 52790.086 23/03/04,16:22:11,09,11,1, 11.9,1,1, -0.032, 10534.989, 327.892, 52797.232 23/03/04,16:22:11,10,11,1, 11.9,1,1, -0.032, 10536.157, 327.309, 52792.548 23/03/04,16:22:11,11,11,1, 11.9,1,1, -0.032, 10532.495, 327.433, 52791.748 23/03/04,16:22:11,12,11,1, 11.9,1,1, -0.032, 10536.065, 327.591, 52796.833 23/03/04,16:22:11,13,11,1, 11.9,1,1, -0.032, 10534.028, 327.167, 52789.810 23/03/04,16:22:11,14,11,1, 11.9,1,1, -0.032, 10532.876, 327.793, 52794.478 23/03/04,16:22:11,15,11,1, 11.9,1,1, -0.032, 10536.554, 327.631, 52795.214 23/03/04,16:22:11,16,11,1, 11.9,1,1, -0.032, 10532.895, 327.427, 52790.120 23/03/04,16:22:11,17,11,1, 11.9,1,1, -0.032, 10534.959, 327.904, 52797.133 23/03/04,16:22:11,18,11,1, 11.9,1,1, -0.032, 10536.139, 327.292, 52792.489 23/03/04,16:22:11,19,11,1, 11.9,1,1, -0.032, 10532.490, 327.389, 52791.743 23/03/04,16:22:12,00,11,1, 11.9,1,1, -0.032, 10532.484, 327.389, 52791.743 23/03/04,16:22:12,01,11,1, 11.9,1,1, -0.032, 10535.124, 327.855, 52797.569 23/03/04,16:22:12,02,11,1, 11.9,1,1, -0.032, 10535.993, 327.122, 52792.006 23/03/04,16:22:12,03,11,1, 11.9,1,1, -0.032, 10532.040, 327.309, 52791.697 23/03/04,16:22:12,04,11,1, 11.9,1,1, -0.032, 10536.203, 327.532, 52796.980 23/03/04,16:22:12,05,11,1, 11.9,1,1, -0.032, 10533.658, 327.059, 52789.254 23/03/04,16:22:12,06,11,1, 11.9,1,1, -0.032, 10532.730, 327.705, 52794.821 23/03/04,16:22:12,07,11,1, 11.9,1,1, -0.032, 10536.721, 327.526, 52795.151 23/03/04,16:22:12,08,11,1, 11.9,1,1, -0.032, 10532.583, 327.313, 52789.878 23/03/04,16:22:12,09,11,1, 11.9,1,1, -0.032, 10535.122, 327.854, 52797.613 23/03/04,16:22:12,10,11,1, 11.9,1,1, -0.032, 10535.851, 327.086, 52791.911 23/03/04,16:22:12,11,11,1, 11.9,1,1, -0.032, 10532.151, 327.367, 52791.909 23/03/04,16:22:12,12,11,1, 11.9,1,1, -0.032, 10536.178, 327.511, 52796.800 23/03/04,16:22:12,13,11,1, 11.9,1,1, -0.032, 10533.590, 326.982, 52789.314 23/03/04,16:22:12,14,11,1, 11.9,1,1, -0.032, 10532.839, 327.697, 52794.940 23/03/04,16:22:12,15,11,1, 11.9,1,1, -0.032, 10536.617, 327.442, 52795.029 23/03/04,16:22:12,16,11,1, 11.9,1,1, -0.032, 10532.559, 327.273, 52790.014 23/03/04,16:22:12,17,11,1, 11.9,1,1, -0.032, 10535.121, 327.849, 52797.550 23/03/04,16:22:12,18,11,1, 11.9,1,1, -0.032, 10535.805, 327.102, 52791.929 23/03/04,16:22:12,19,11,1, 11.9,1,1, -0.032, 10532.116, 327.330, 52791.936 23/03/04,16:22:13,00,10,1, 11.9,1,1, -0.035, 10532.109, 327.330, 52791.936 23/03/04,16:22:13,01,10,1, 11.9,1,1, -0.035, 10534.568, 327.618, 52796.852 23/03/04,16:22:13,02,10,1, 11.9,1,1, -0.035, 10536.074, 327.245, 52793.610 23/03/04,16:22:13,03,10,1, 11.9,1,1, -0.035, 10532.108, 327.063, 52790.725 23/03/04,16:22:13,04,10,1, 11.9,1,1, -0.035, 10535.304, 327.500, 52796.824 23/03/04,16:22:13,05,10,1, 11.9,1,1, -0.035, 10534.310, 327.144, 52790.454 23/03/04,16:22:13,06,10,1, 11.9,1,1, -0.035, 10532.318, 327.457, 52793.366 23/03/04,16:22:13,07,10,1, 11.9,1,1, -0.035, 10536.384, 327.661, 52796.151 23/03/04,16:22:13,08,10,1, 11.9,1,1, -0.035, 10533.201, 327.138, 52789.883 23/03/04,16:22:13,09,10,1, 11.9,1,1, -0.035, 10534.116, 327.564, 52796.369 23/03/04,16:22:13,10,10,1, 11.9,1,1, -0.035, 10536.269, 327.232, 52793.464 23/03/04,16:22:13,11,10,1, 11.9,1,1, -0.035, 10532.050, 327.026, 52790.653 23/03/04,16:22:13,12,10,1, 11.9,1,1, -0.035, 10535.301, 327.529, 52796.980 23/03/04,16:22:13,13,10,1, 11.9,1,1, -0.035, 10534.342, 327.105, 52790.417 23/03/04,16:22:13,14,10,1, 11.9,1,1, -0.035, 10532.229, 327.390, 52793.440 23/03/04,16:22:13,15,10,1, 11.9,1,1, -0.035, 10536.438, 327.634, 52796.244 23/03/04,16:22:13,16,10,1, 11.9,1,1, -0.035, 10533.174, 327.141, 52789.964 23/03/04,16:22:13,17,10,1, 11.9,1,1, -0.035, 10534.133, 327.501, 52796.384 23/03/04,16:22:13,18,10,1, 11.9,1,1, -0.035, 10536.242, 327.180, 52793.457 23/03/04,16:22:13,19,10,1, 11.9,1,1, -0.035, 10532.069, 326.975, 52790.626 23/03/04,16:22:14,00,10,1, 11.9,1,1, -0.036, 10532.067, 326.975, 52790.626 23/03/04,16:22:14,01,10,1, 11.9,1,1, -0.036, 10533.872, 327.342, 52795.464 23/03/04,16:22:14,02,10,1, 11.9,1,1, -0.036, 10535.845, 327.241, 52793.845 23/03/04,16:22:14,03,10,1, 11.9,1,1, -0.036, 10532.421, 326.976, 52790.988 23/03/04,16:22:14,04,10,1, 11.9,1,1, -0.036, 10534.694, 327.376, 52795.982 23/03/04,16:22:14,05,10,1, 11.9,1,1, -0.036, 10534.359, 327.200, 52791.385 23/03/04,16:22:14,06,10,1, 11.9,1,1, -0.036, 10532.436, 327.273, 52793.091 23/03/04,16:22:14,07,10,1, 11.9,1,1, -0.036, 10535.867, 327.541, 52795.921 23/03/04,16:22:14,08,10,1, 11.9,1,1, -0.036, 10533.562, 327.162, 52790.820 23/03/04,16:22:14,09,10,1, 11.9,1,1, -0.036, 10533.915, 327.291, 52795.467 23/03/04,16:22:14,10,10,1, 11.9,1,1, -0.036, 10535.750, 327.257, 52793.777 23/03/04,16:22:14,11,10,1, 11.9,1,1, -0.036, 10532.499, 326.953, 52791.149 23/03/04,16:22:14,12,10,1, 11.9,1,1, -0.036, 10534.617, 327.345, 52795.900 23/03/04,16:22:14,13,10,1, 11.9,1,1, -0.036, 10534.406, 327.236, 52791.462 23/03/04,16:22:14,14,10,1, 11.9,1,1, -0.036, 10532.557, 327.299, 52793.177 23/03/04,16:22:14,15,10,1, 11.9,1,1, -0.036, 10535.812, 327.588, 52795.768 23/03/04,16:22:14,16,10,1, 11.9,1,1, -0.036, 10533.569, 327.159, 52790.972 23/03/04,16:22:14,17,10,1, 11.9,1,1, -0.036, 10533.896, 327.353, 52795.489 23/03/04,16:22:14,18,10,1, 11.9,1,1, -0.036, 10535.702, 327.230, 52793.700 23/03/04,16:22:14,19,10,1, 11.9,1,1, -0.036, 10532.432, 327.037, 52791.111 23/03/04,16:22:15,00,10,1, 11.9,1,1, -0.036, 10532.426, 327.037, 52791.111 23/03/04,16:22:15,01,10,1, 11.9,1,1, -0.036, 10533.906, 327.277, 52795.549 23/03/04,16:22:15,02,10,1, 11.9,1,1, -0.036, 10535.497, 327.236, 52793.476 23/03/04,16:22:15,03,10,1, 11.9,1,1, -0.036, 10532.256, 326.990, 52791.149 23/03/04,16:22:15,04,10,1, 11.9,1,1, -0.036, 10534.597, 327.372, 52796.015 23/03/04,16:22:15,05,10,1, 11.9,1,1, -0.036, 10534.144, 327.224, 52791.380 23/03/04,16:22:15,06,10,1, 11.9,1,1, -0.036, 10532.497, 327.263, 52793.409 23/03/04,16:22:15,07,10,1, 11.9,1,1, -0.036, 10535.770, 327.550, 52795.759 23/03/04,16:22:15,08,10,1, 11.9,1,1, -0.036, 10533.334, 327.117, 52790.784 23/03/04,16:22:15,09,10,1, 11.9,1,1, -0.036, 10533.802, 327.316, 52795.655 23/03/04,16:22:15,10,10,1, 11.9,1,1, -0.036, 10535.622, 327.258, 52793.476 23/03/04,16:22:15,11,10,1, 11.9,1,1, -0.036, 10532.124, 326.957, 52791.020 23/03/04,16:22:15,12,10,1, 11.9,1,1, -0.036, 10534.726, 327.354, 52796.100 23/03/04,16:22:15,13,10,1, 11.9,1,1, -0.036, 10534.151, 327.159, 52791.249 23/03/04,16:22:15,14,10,1, 11.9,1,1, -0.036, 10532.465, 327.224, 52793.363 23/03/04,16:22:15,15,10,1, 11.9,1,1, -0.036, 10535.830, 327.491, 52795.814 23/03/04,16:22:15,16,10,1, 11.9,1,1, -0.036, 10533.336, 327.113, 52790.885 23/03/04,16:22:15,17,10,1, 11.9,1,1, -0.036, 10533.869, 327.284, 52795.588 23/03/04,16:22:15,18,10,1, 11.9,1,1, -0.036, 10535.521, 327.189, 52793.422 23/03/04,16:22:15,19,10,1, 11.9,1,1, -0.036, 10532.193, 326.936, 52791.050 23/03/04,16:22:16,00,10,1, 11.9,1,1, -0.034, 10532.192, 326.936, 52791.050 23/03/04,16:22:16,01,10,1, 11.9,1,1, -0.034, 10533.821, 327.190, 52795.648 23/03/04,16:22:16,02,10,1, 11.9,1,1, -0.034, 10535.305, 327.120, 52793.087 23/03/04,16:22:16,03,10,1, 11.9,1,1, -0.034, 10531.978, 326.889, 52791.237 23/03/04,16:22:16,04,10,1, 11.9,1,1, -0.034, 10534.634, 327.354, 52796.054 23/03/04,16:22:16,05,10,1, 11.9,1,1, -0.034, 10533.880, 327.170, 52791.239 23/03/04,16:22:16,06,10,1, 11.9,1,1, -0.034, 10532.505, 327.249, 52793.743 23/03/04,16:22:16,07,10,1, 11.9,1,1, -0.034, 10535.744, 327.468, 52795.604 23/03/04,16:22:16,08,10,1, 11.9,1,1, -0.034, 10533.105, 327.010, 52790.861 23/03/04,16:22:16,09,10,1, 11.9,1,1, -0.034, 10533.905, 327.159, 52795.613 23/03/04,16:22:16,10,10,1, 11.9,1,1, -0.034, 10535.100, 327.096, 52793.061 23/03/04,16:22:16,11,10,1, 11.9,1,1, -0.034, 10532.071, 326.950, 52791.413 23/03/04,16:22:16,12,10,1, 11.9,1,1, -0.034, 10534.583, 327.327, 52795.858 23/03/04,16:22:16,13,10,1, 11.9,1,1, -0.034, 10533.901, 327.175, 52791.320 23/03/04,16:22:16,14,10,1, 11.9,1,1, -0.034, 10532.557, 327.229, 52793.797 23/03/04,16:22:16,15,10,1, 11.9,1,1, -0.034, 10535.749, 327.478, 52795.592 23/03/04,16:22:16,16,10,1, 11.9,1,1, -0.034, 10533.082, 327.030, 52790.927 23/03/04,16:22:16,17,10,1, 11.9,1,1, -0.034, 10533.794, 327.156, 52795.592 23/03/04,16:22:16,18,10,1, 11.9,1,1, -0.034, 10535.140, 327.152, 52793.001 23/03/04,16:22:16,19,10,1, 11.9,1,1, -0.034, 10532.003, 326.961, 52791.383 23/03/04,16:22:17,00,10,1, 11.9,1,1, -0.032, 10532.000, 326.961, 52791.383 23/03/04,16:22:17,01,10,1, 11.9,1,1, -0.032, 10533.368, 327.112, 52795.397 23/03/04,16:22:17,02,10,1, 11.9,1,1, -0.032, 10535.225, 327.188, 52793.552 23/03/04,16:22:17,03,10,1, 11.9,1,1, -0.032, 10531.711, 326.869, 52790.837 23/03/04,16:22:17,04,10,1, 11.9,1,1, -0.032, 10534.354, 327.384, 52796.226 23/03/04,16:22:17,05,10,1, 11.9,1,1, -0.032, 10534.093, 327.197, 52791.516 23/03/04,16:22:17,06,10,1, 11.9,1,1, -0.032, 10532.448, 327.226, 52794.380 23/03/04,16:22:17,07,10,1, 11.9,1,1, -0.032, 10535.604, 327.337, 52795.430 23/03/04,16:22:17,08,10,1, 11.9,1,1, -0.032, 10532.814, 326.886, 52790.747 23/03/04,16:22:17,09,10,1, 11.9,1,1, -0.032, 10533.774, 327.164, 52795.854 23/03/04,16:22:17,10,10,1, 11.9,1,1, -0.032, 10534.902, 327.048, 52792.709 23/03/04,16:22:17,11,10,1, 11.9,1,1, -0.032, 10531.636, 326.906, 52791.367 23/03/04,16:22:17,12,10,1, 11.9,1,1, -0.032, 10534.985, 327.323, 52795.816 23/03/04,16:22:17,13,10,1, 11.9,1,1, -0.032, 10533.245, 327.122, 52790.875 23/03/04,16:22:17,14,10,1, 11.9,1,1, -0.032, 10532.941, 327.334, 52794.925 23/03/04,16:22:17,15,10,1, 11.9,1,1, -0.032, 10535.617, 327.253, 52794.738 23/03/04,16:22:17,16,10,1, 11.9,1,1, -0.032, 10532.519, 326.972, 52791.168 23/03/04,16:22:17,17,10,1, 11.9,1,1, -0.032, 10534.217, 327.173, 52796.081 23/03/04,16:22:17,18,10,1, 11.9,1,1, -0.032, 10534.415, 326.955, 52792.006 23/03/04,16:22:17,19,10,1, 11.9,1,1, -0.032, 10531.882, 327.060, 52792.319 23/03/04,16:22:18,00,10,1, 11.9,1,1, -0.032, 10531.875, 327.060, 52792.319 23/03/04,16:22:18,01,10,1, 11.9,1,1, -0.032, 10534.161, 327.178, 52796.164 23/03/04,16:22:18,02,10,1, 11.9,1,1, -0.032, 10534.155, 326.976, 52791.681 23/03/04,16:22:18,03,10,1, 11.9,1,1, -0.032, 10531.691, 327.015, 52792.559 23/03/04,16:22:18,04,10,1, 11.9,1,1, -0.032, 10534.846, 327.291, 52795.806 23/03/04,16:22:18,05,10,1, 11.9,1,1, -0.032, 10532.957, 327.100, 52790.813 23/03/04,16:22:18,06,10,1, 11.9,1,1, -0.032, 10532.995, 327.359, 52795.292 23/03/04,16:22:18,07,10,1, 11.9,1,1, -0.032, 10535.445, 327.193, 52794.441 23/03/04,16:22:18,08,10,1, 11.9,1,1, -0.032, 10532.284, 326.983, 52791.273 23/03/04,16:22:18,09,10,1, 11.9,1,1, -0.032, 10534.189, 327.192, 52796.109 23/03/04,16:22:18,10,10,1, 11.9,1,1, -0.032, 10534.069, 326.940, 52791.717 23/03/04,16:22:18,11,10,1, 11.9,1,1, -0.032, 10531.780, 327.067, 52792.610 23/03/04,16:22:18,12,10,1, 11.9,1,1, -0.032, 10534.784, 327.202, 52795.608 23/03/04,16:22:18,13,10,1, 11.9,1,1, -0.032, 10532.940, 327.110, 52790.891 23/03/04,16:22:18,14,10,1, 11.9,1,1, -0.032, 10533.102, 327.276, 52795.248 23/03/04,16:22:18,15,10,1, 11.9,1,1, -0.032, 10535.361, 327.179, 52794.311 23/03/04,16:22:18,16,10,1, 11.9,1,1, -0.032, 10532.324, 326.935, 52791.330 23/03/04,16:22:18,17,10,1, 11.9,1,1, -0.032, 10534.163, 327.179, 52796.049 23/03/04,16:22:18,18,10,1, 11.9,1,1, -0.032, 10534.010, 326.942, 52791.638 23/03/04,16:22:18,19,10,1, 11.9,1,1, -0.032, 10531.776, 327.090, 52792.674 23/03/04,16:22:19,00,10,1, 11.8,1,1, -0.033, 10531.775, 327.090, 52792.674 23/03/04,16:22:19,01,10,1, 11.8,1,1, -0.033, 10534.000, 327.130, 52796.422 23/03/04,16:22:19,02,10,1, 11.8,1,1, -0.033, 10533.954, 326.972, 52791.479 23/03/04,16:22:19,03,10,1, 11.8,1,1, -0.033, 10531.367, 327.074, 52792.526 23/03/04,16:22:19,04,10,1, 11.8,1,1, -0.033, 10534.971, 327.333, 52796.173 23/03/04,16:22:19,05,10,1, 11.8,1,1, -0.033, 10532.803, 327.030, 52790.561 23/03/04,16:22:19,06,10,1, 11.8,1,1, -0.033, 10532.855, 327.280, 52795.457 23/03/04,16:22:19,07,10,1, 11.8,1,1, -0.033, 10535.462, 327.135, 52794.523 23/03/04,16:22:19,08,10,1, 11.8,1,1, -0.033, 10531.771, 326.774, 52790.621 23/03/04,16:22:19,09,10,1, 11.8,1,1, -0.033, 10534.018, 327.151, 52796.494 23/03/04,16:22:19,10,10,1, 11.8,1,1, -0.033, 10533.999, 326.912, 52791.368 23/03/04,16:22:19,11,10,1, 11.8,1,1, -0.033, 10531.269, 327.033, 52792.430 23/03/04,16:22:19,12,10,1, 11.8,1,1, -0.033, 10535.019, 327.411, 52796.290 23/03/04,16:22:19,13,10,1, 11.8,1,1, -0.033, 10532.759, 326.976, 52790.418 23/03/04,16:22:19,14,10,1, 11.8,1,1, -0.033, 10532.813, 327.238, 52795.555 23/03/04,16:22:19,15,10,1, 11.8,1,1, -0.033, 10535.467, 327.133, 52794.478 23/03/04,16:22:19,16,10,1, 11.8,1,1, -0.033, 10531.731, 326.788, 52790.631 23/03/04,16:22:19,17,10,1, 11.8,1,1, -0.033, 10534.038, 327.164, 52796.509 23/03/04,16:22:19,18,10,1, 11.8,1,1, -0.033, 10533.931, 326.901, 52791.321 23/03/04,16:22:19,19,10,1, 11.8,1,1, -0.033, 10531.246, 326.978, 52792.500 23/03/04,16:22:20,00,10,1, 11.9,1,1, -0.034, 10531.241, 326.978, 52792.500 23/03/04,16:22:20,01,10,1, 11.9,1,1, -0.034, 10533.948, 327.174, 52796.468 23/03/04,16:22:20,02,10,1, 11.9,1,1, -0.034, 10533.585, 326.935, 52791.210 23/03/04,16:22:20,03,10,1, 11.9,1,1, -0.034, 10531.223, 327.060, 52792.816 23/03/04,16:22:20,04,10,1, 11.9,1,1, -0.034, 10534.962, 327.299, 52796.135 23/03/04,16:22:20,05,10,1, 11.9,1,1, -0.034, 10532.534, 326.934, 52790.434 23/03/04,16:22:20,06,10,1, 11.9,1,1, -0.034, 10532.819, 327.215, 52795.711 23/03/04,16:22:20,07,10,1, 11.9,1,1, -0.034, 10535.221, 327.000, 52794.060 23/03/04,16:22:20,08,10,1, 11.9,1,1, -0.034, 10531.464, 326.735, 52790.782 23/03/04,16:22:20,09,10,1, 11.9,1,1, -0.034, 10533.922, 327.162, 52796.437 23/03/04,16:22:20,10,10,1, 11.9,1,1, -0.034, 10533.517, 326.874, 52791.212 23/03/04,16:22:20,11,10,1, 11.9,1,1, -0.034, 10531.375, 327.082, 52792.969 23/03/04,16:22:20,12,10,1, 11.9,1,1, -0.034, 10534.926, 327.316, 52795.991 23/03/04,16:22:20,13,10,1, 11.9,1,1, -0.034, 10532.536, 326.964, 52790.625 23/03/04,16:22:20,14,10,1, 11.9,1,1, -0.034, 10532.841, 327.175, 52795.705 23/03/04,16:22:20,15,10,1, 11.9,1,1, -0.034, 10535.147, 327.005, 52793.981 23/03/04,16:22:20,16,10,1, 11.9,1,1, -0.034, 10531.514, 326.766, 52790.982 23/03/04,16:22:20,17,10,1, 11.9,1,1, -0.034, 10533.863, 327.129, 52796.356 23/03/04,16:22:20,18,10,1, 11.9,1,1, -0.034, 10533.535, 326.893, 52791.222 23/03/04,16:22:20,19,10,1, 11.9,1,1, -0.034, 10531.265, 327.070, 52792.999 23/03/04,16:22:21,00,11,1, 11.9,1,1, -0.034, 10531.257, 327.070, 52792.999 23/03/04,16:22:21,01,11,1, 11.9,1,1, -0.034, 10533.869, 327.180, 52796.890 23/03/04,16:22:21,02,11,1, 11.9,1,1, -0.034, 10533.366, 326.852, 52790.830 23/03/04,16:22:21,03,11,1, 11.9,1,1, -0.034, 10530.923, 327.026, 52793.028 23/03/04,16:22:21,04,11,1, 11.9,1,1, -0.034, 10535.128, 327.373, 52796.448 23/03/04,16:22:21,05,11,1, 11.9,1,1, -0.034, 10532.172, 326.885, 52790.041 23/03/04,16:22:21,06,11,1, 11.9,1,1, -0.034, 10532.707, 327.170, 52796.140 23/03/04,16:22:21,07,11,1, 11.9,1,1, -0.034, 10535.168, 327.032, 52793.890 23/03/04,16:22:21,08,11,1, 11.9,1,1, -0.034, 10530.873, 326.697, 52790.233 23/03/04,16:22:21,09,11,1, 11.9,1,1, -0.034, 10533.908, 327.222, 52797.018 23/03/04,16:22:21,10,11,1, 11.9,1,1, -0.034, 10533.410, 326.903, 52790.709 23/03/04,16:22:21,11,11,1, 11.9,1,1, -0.034, 10530.812, 327.039, 52793.073 23/03/04,16:22:21,12,11,1, 11.9,1,1, -0.034, 10535.234, 327.386, 52796.638 23/03/04,16:22:21,13,11,1, 11.9,1,1, -0.034, 10532.111, 326.822, 52789.836 23/03/04,16:22:21,14,11,1, 11.9,1,1, -0.034, 10532.654, 327.217, 52796.190 23/03/04,16:22:21,15,11,1, 11.9,1,1, -0.034, 10535.199, 326.976, 52793.796 23/03/04,16:22:21,16,11,1, 11.9,1,1, -0.034, 10530.787, 326.660, 52790.398 23/03/04,16:22:21,17,11,1, 11.9,1,1, -0.034, 10533.921, 327.258, 52797.040 23/03/04,16:22:21,18,11,1, 11.9,1,1, -0.034, 10533.309, 326.833, 52790.695 23/03/04,16:22:21,19,11,1, 11.9,1,1, -0.034, 10530.798, 327.080, 52793.098 23/03/04,16:22:22,00,11,1, 11.8,1,1, -0.032, 10530.790, 327.080, 52793.098 23/03/04,16:22:22,01,11,1, 11.8,1,1, -0.032, 10534.266, 327.131, 52796.303 23/03/04,16:22:22,02,11,1, 11.8,1,1, -0.032, 10532.235, 326.825, 52790.115 23/03/04,16:22:22,03,11,1, 11.8,1,1, -0.032, 10531.624, 327.260, 52794.850 23/03/04,16:22:22,04,11,1, 11.8,1,1, -0.032, 10534.899, 327.134, 52795.026 23/03/04,16:22:22,05,11,1, 11.8,1,1, -0.032, 10531.412, 326.917, 52790.589 23/03/04,16:22:22,06,11,1, 11.8,1,1, -0.032, 10533.516, 327.188, 52796.907 23/03/04,16:22:22,07,11,1, 11.8,1,1, -0.032, 10534.080, 326.808, 52792.113 23/03/04,16:22:22,08,11,1, 11.8,1,1, -0.032, 10530.767, 326.842, 52792.010 23/03/04,16:22:22,09,11,1, 11.8,1,1, -0.032, 10534.247, 327.152, 52796.409 23/03/04,16:22:22,10,11,1, 11.8,1,1, -0.032, 10532.122, 326.816, 52790.185 23/03/04,16:22:22,11,11,1, 11.8,1,1, -0.032, 10531.720, 327.223, 52794.950 23/03/04,16:22:22,12,11,1, 11.8,1,1, -0.032, 10534.727, 327.094, 52794.824 23/03/04,16:22:22,13,11,1, 11.8,1,1, -0.032, 10531.441, 326.892, 52790.793 23/03/04,16:22:22,14,11,1, 11.8,1,1, -0.032, 10533.503, 327.214, 52796.836 23/03/04,16:22:22,15,11,1, 11.8,1,1, -0.032, 10533.961, 326.762, 52792.094 23/03/04,16:22:22,16,11,1, 11.8,1,1, -0.032, 10530.842, 326.912, 52792.125 23/03/04,16:22:22,17,11,1, 11.8,1,1, -0.032, 10534.198, 327.066, 52796.161 23/03/04,16:22:22,18,11,1, 11.8,1,1, -0.032, 10532.119, 326.820, 52790.179 23/03/04,16:22:22,19,11,1, 11.8,1,1, -0.032, 10531.673, 327.202, 52794.949 23/03/04,16:22:23,00,10,1, 11.9,1,1, -0.033, 10531.666, 327.202, 52794.949 23/03/04,16:22:23,01,10,1, 11.9,1,1, -0.033, 10534.102, 327.121, 52796.129 23/03/04,16:22:23,02,10,1, 11.9,1,1, -0.033, 10531.764, 326.824, 52790.198 23/03/04,16:22:23,03,10,1, 11.9,1,1, -0.033, 10531.761, 327.267, 52795.468 23/03/04,16:22:23,04,10,1, 11.9,1,1, -0.033, 10534.638, 327.026, 52794.648 23/03/04,16:22:23,05,10,1, 11.9,1,1, -0.033, 10531.145, 326.864, 52790.996 23/03/04,16:22:23,06,10,1, 11.9,1,1, -0.033, 10533.464, 327.121, 52796.943 23/03/04,16:22:23,07,10,1, 11.9,1,1, -0.033, 10533.457, 326.638, 52791.584 23/03/04,16:22:23,08,10,1, 11.9,1,1, -0.033, 10530.548, 326.903, 52792.268 23/03/04,16:22:23,09,10,1, 11.9,1,1, -0.033, 10534.197, 327.110, 52796.293 23/03/04,16:22:23,10,10,1, 11.9,1,1, -0.033, 10531.753, 326.794, 52790.030 23/03/04,16:22:23,11,10,1, 11.9,1,1, -0.033, 10531.708, 327.268, 52795.550 23/03/04,16:22:23,12,10,1, 11.9,1,1, -0.033, 10534.727, 327.066, 52794.723 23/03/04,16:22:23,13,10,1, 11.9,1,1, -0.033, 10531.051, 326.813, 52790.818 23/03/04,16:22:23,14,10,1, 11.9,1,1, -0.033, 10533.475, 327.182, 52797.047 23/03/04,16:22:23,15,10,1, 11.9,1,1, -0.033, 10533.450, 326.602, 52791.541 23/03/04,16:22:23,16,10,1, 11.9,1,1, -0.033, 10530.478, 326.887, 52792.378 23/03/04,16:22:23,17,10,1, 11.9,1,1, -0.033, 10534.099, 327.103, 52796.245 23/03/04,16:22:23,18,10,1, 11.9,1,1, -0.033, 10531.692, 326.812, 52790.060 23/03/04,16:22:23,19,10,1, 11.9,1,1, -0.033, 10531.692, 327.235, 52795.475 23/03/04,16:22:24,00,10,1, 11.9,1,1, -0.035, 10531.691, 327.235, 52795.475 23/03/04,16:22:24,01,10,1, 11.9,1,1, -0.035, 10534.012, 327.092, 52796.073 23/03/04,16:22:24,02,10,1, 11.9,1,1, -0.035, 10531.401, 326.829, 52790.133 23/03/04,16:22:24,03,10,1, 11.9,1,1, -0.035, 10531.817, 327.225, 52795.854 23/03/04,16:22:24,04,10,1, 11.9,1,1, -0.035, 10534.436, 326.914, 52794.263 23/03/04,16:22:24,05,10,1, 11.9,1,1, -0.035, 10530.793, 326.774, 52791.012 23/03/04,16:22:24,06,10,1, 11.9,1,1, -0.035, 10533.366, 327.020, 52796.942 23/03/04,16:22:24,07,10,1, 11.9,1,1, -0.035, 10532.976, 326.638, 52791.160 23/03/04,16:22:24,08,10,1, 11.9,1,1, -0.035, 10530.321, 326.926, 52792.886 23/03/04,16:22:24,09,10,1, 11.9,1,1, -0.035, 10534.027, 327.088, 52796.001 23/03/04,16:22:24,10,10,1, 11.9,1,1, -0.035, 10531.352, 326.826, 52790.335 23/03/04,16:22:24,11,10,1, 11.9,1,1, -0.035, 10531.900, 327.229, 52795.918 23/03/04,16:22:24,12,10,1, 11.9,1,1, -0.035, 10534.316, 326.902, 52794.089 23/03/04,16:22:24,13,10,1, 11.9,1,1, -0.035, 10530.779, 326.783, 52791.134 23/03/04,16:22:24,14,10,1, 11.9,1,1, -0.035, 10533.385, 327.037, 52796.778 23/03/04,16:22:24,15,10,1, 11.9,1,1, -0.035, 10532.858, 326.601, 52791.168 23/03/04,16:22:24,16,10,1, 11.9,1,1, -0.035, 10530.368, 326.917, 52792.917 23/03/04,16:22:24,17,10,1, 11.9,1,1, -0.035, 10533.992, 327.030, 52795.951 23/03/04,16:22:24,18,10,1, 11.9,1,1, -0.035, 10531.359, 326.843, 52790.180 23/03/04,16:22:24,19,10,1, 11.9,1,1, -0.035, 10531.880, 327.240, 52795.877 23/03/04,16:22:25,00,10,1, 11.9,1,1, -0.035, 10531.875, 327.240, 52795.877 23/03/04,16:22:25,01,10,1, 11.9,1,1, -0.035, 10534.489, 327.087, 52796.259 23/03/04,16:22:25,02,10,1, 11.9,1,1, -0.035, 10530.549, 326.661, 52789.331 23/03/04,16:22:25,03,10,1, 11.9,1,1, -0.035, 10532.008, 327.338, 52797.108 23/03/04,16:22:25,04,10,1, 11.9,1,1, -0.035, 10534.401, 326.794, 52793.379 23/03/04,16:22:25,05,10,1, 11.9,1,1, -0.035, 10529.833, 326.717, 52790.799 23/03/04,16:22:25,06,10,1, 11.9,1,1, -0.035, 10533.757, 327.130, 52797.721 23/03/04,16:22:25,07,10,1, 11.9,1,1, -0.035, 10532.221, 326.486, 52789.811 23/03/04,16:22:25,08,10,1, 11.9,1,1, -0.035, 10529.810, 327.027, 52793.483 23/03/04,16:22:25,09,10,1, 11.9,1,1, -0.035, 10534.511, 327.109, 52796.303 23/03/04,16:22:25,10,10,1, 11.9,1,1, -0.035, 10530.476, 326.661, 52789.200 23/03/04,16:22:25,11,10,1, 11.9,1,1, -0.035, 10531.994, 327.341, 52797.257 23/03/04,16:22:25,12,10,1, 11.9,1,1, -0.035, 10534.404, 326.706, 52793.396 23/03/04,16:22:25,13,10,1, 11.9,1,1, -0.035, 10529.745, 326.663, 52790.715 23/03/04,16:22:25,14,10,1, 11.9,1,1, -0.035, 10533.699, 327.113, 52797.790 23/03/04,16:22:25,15,10,1, 11.9,1,1, -0.035, 10532.217, 326.479, 52789.787 23/03/04,16:22:25,16,10,1, 11.9,1,1, -0.035, 10529.771, 327.059, 52793.658 23/03/04,16:22:25,17,10,1, 11.9,1,1, -0.035, 10534.470, 327.108, 52796.305 23/03/04,16:22:25,18,10,1, 11.9,1,1, -0.035, 10530.499, 326.663, 52789.189 23/03/04,16:22:25,19,10,1, 11.9,1,1, -0.035, 10531.988, 327.360, 52797.315 23/03/04,16:22:26,00,11,1, 11.9,1,1, -0.035, 10531.983, 327.360, 52797.315 23/03/04,16:22:26,01,11,1, 11.9,1,1, -0.035, 10534.374, 327.071, 52795.980 23/03/04,16:22:26,02,11,1, 11.9,1,1, -0.035, 10530.136, 326.645, 52789.349 23/03/04,16:22:26,03,11,1, 11.9,1,1, -0.035, 10532.143, 327.363, 52797.593 23/03/04,16:22:26,04,11,1, 11.9,1,1, -0.035, 10533.958, 326.629, 52792.796 23/03/04,16:22:26,05,11,1, 11.9,1,1, -0.035, 10529.408, 326.659, 52791.087 23/03/04,16:22:26,06,11,1, 11.9,1,1, -0.035, 10533.606, 327.082, 52797.686 23/03/04,16:22:26,07,11,1, 11.9,1,1, -0.035, 10531.562, 326.420, 52789.450 23/03/04,16:22:26,08,11,1, 11.9,1,1, -0.035, 10529.808, 327.079, 52794.296 23/03/04,16:22:26,09,11,1, 11.9,1,1, -0.035, 10534.340, 327.052, 52795.949 23/03/04,16:22:26,10,11,1, 11.9,1,1, -0.035, 10530.080, 326.675, 52789.601 23/03/04,16:22:26,11,11,1, 11.9,1,1, -0.035, 10532.192, 327.344, 52797.522 23/03/04,16:22:26,12,11,1, 11.9,1,1, -0.035, 10533.798, 326.619, 52792.604 23/03/04,16:22:26,13,11,1, 11.9,1,1, -0.035, 10529.435, 326.697, 52791.214 23/03/04,16:22:26,14,11,1, 11.9,1,1, -0.035, 10533.567, 327.024, 52797.493 23/03/04,16:22:26,15,11,1, 11.9,1,1, -0.035, 10531.449, 326.436, 52789.455 23/03/04,16:22:26,16,11,1, 11.9,1,1, -0.035, 10529.793, 327.099, 52794.331 23/03/04,16:22:26,17,11,1, 11.9,1,1, -0.035, 10534.217, 327.025, 52795.786 23/03/04,16:22:26,18,11,1, 11.9,1,1, -0.035, 10530.094, 326.630, 52789.596 23/03/04,16:22:26,19,11,1, 11.9,1,1, -0.035, 10532.197, 327.291, 52797.581 23/03/04,16:22:27,00,10,1, 11.9,1,1, -0.034, 10532.192, 327.291, 52797.581 23/03/04,16:22:27,01,10,1, 11.9,1,1, -0.034, 10534.129, 327.036, 52795.506 23/03/04,16:22:27,02,10,1, 11.9,1,1, -0.034, 10529.784, 326.684, 52789.787 23/03/04,16:22:27,03,10,1, 11.9,1,1, -0.034, 10532.321, 327.238, 52797.805 23/03/04,16:22:27,04,10,1, 11.9,1,1, -0.034, 10533.247, 326.487, 52792.014 23/03/04,16:22:27,05,10,1, 11.9,1,1, -0.034, 10529.092, 326.673, 52791.678 23/03/04,16:22:27,06,10,1, 11.9,1,1, -0.034, 10533.486, 327.064, 52797.347 23/03/04,16:22:27,07,10,1, 11.9,1,1, -0.034, 10530.941, 326.460, 52789.326 23/03/04,16:22:27,08,10,1, 11.9,1,1, -0.034, 10529.890, 327.236, 52794.983 23/03/04,16:22:27,09,10,1, 11.9,1,1, -0.034, 10534.230, 327.029, 52795.624 23/03/04,16:22:27,10,10,1, 11.9,1,1, -0.034, 10529.685, 326.655, 52789.693 23/03/04,16:22:27,11,10,1, 11.9,1,1, -0.034, 10532.296, 327.268, 52797.965 23/03/04,16:22:27,12,10,1, 11.9,1,1, -0.034, 10533.285, 326.483, 52791.984 23/03/04,16:22:27,13,10,1, 11.9,1,1, -0.034, 10529.005, 326.702, 52791.581 23/03/04,16:22:27,14,10,1, 11.9,1,1, -0.034, 10533.458, 327.032, 52797.452 23/03/04,16:22:27,15,10,1, 11.9,1,1, -0.034, 10530.824, 326.434, 52789.187 23/03/04,16:22:27,16,10,1, 11.9,1,1, -0.034, 10529.923, 327.185, 52795.159 23/03/04,16:22:27,17,10,1, 11.9,1,1, -0.034, 10534.112, 327.001, 52795.512 23/03/04,16:22:27,18,10,1, 11.9,1,1, -0.034, 10529.652, 326.648, 52789.687 23/03/04,16:22:27,19,10,1, 11.9,1,1, -0.034, 10532.298, 327.272, 52797.906 23/03/04,16:22:28,00,11,1, 11.8,1,1, -0.032, 10532.292, 327.272, 52797.906 23/03/04,16:22:28,01,11,1, 11.8,1,1, -0.032, 10533.976, 326.928, 52795.079 23/03/04,16:22:28,02,11,1, 11.8,1,1, -0.032, 10529.266, 326.608, 52789.950 23/03/04,16:22:28,03,11,1, 11.8,1,1, -0.032, 10532.392, 327.201, 52798.113 23/03/04,16:22:28,04,11,1, 11.8,1,1, -0.032, 10532.603, 326.447, 52791.315 23/03/04,16:22:28,05,11,1, 11.8,1,1, -0.032, 10528.707, 326.788, 52792.151 23/03/04,16:22:28,06,11,1, 11.8,1,1, -0.032, 10533.398, 327.070, 52797.239 23/03/04,16:22:28,07,11,1, 11.8,1,1, -0.032, 10530.261, 326.525, 52789.078 23/03/04,16:22:28,08,11,1, 11.8,1,1, -0.032, 10530.067, 327.244, 52795.937 23/03/04,16:22:28,09,11,1, 11.8,1,1, -0.032, 10533.913, 326.958, 52794.965 23/03/04,16:22:28,10,11,1, 11.8,1,1, -0.032, 10529.274, 326.650, 52790.190 23/03/04,16:22:28,11,11,1, 11.8,1,1, -0.032, 10532.416, 327.208, 52798.024 23/03/04,16:22:28,12,11,1, 11.8,1,1, -0.032, 10532.426, 326.454, 52791.186 23/03/04,16:22:28,13,11,1, 11.8,1,1, -0.032, 10528.769, 326.817, 52792.365 23/03/04,16:22:28,14,11,1, 11.8,1,1, -0.032, 10533.340, 327.094, 52797.063 23/03/04,16:22:28,15,11,1, 11.8,1,1, -0.032, 10530.184, 326.541, 52789.153 23/03/04,16:22:28,16,11,1, 11.8,1,1, -0.032, 10530.132, 327.292, 52795.970 23/03/04,16:22:28,17,11,1, 11.8,1,1, -0.032, 10533.825, 326.930, 52794.827 23/03/04,16:22:28,18,11,1, 11.8,1,1, -0.032, 10529.187, 326.646, 52790.186 23/03/04,16:22:28,19,11,1, 11.8,1,1, -0.032, 10532.384, 327.223, 52797.969 23/03/04,16:22:29,00,11,1, 11.9,1,1, -0.033, 10532.376, 327.223, 52797.969 23/03/04,16:22:29,01,11,1, 11.9,1,1, -0.033, 10533.571, 326.823, 52794.405 23/03/04,16:22:29,02,11,1, 11.9,1,1, -0.033, 10528.933, 326.695, 52790.418 23/03/04,16:22:29,03,11,1, 11.9,1,1, -0.033, 10532.438, 327.152, 52798.047 23/03/04,16:22:29,04,11,1, 11.9,1,1, -0.033, 10531.815, 326.439, 52790.617 23/03/04,16:22:29,05,11,1, 11.9,1,1, -0.033, 10528.586, 326.852, 52792.844 23/03/04,16:22:29,06,11,1, 11.9,1,1, -0.033, 10533.240, 327.092, 52796.746 23/03/04,16:22:29,07,11,1, 11.9,1,1, -0.033, 10529.752, 326.505, 52789.148 23/03/04,16:22:29,08,11,1, 11.9,1,1, -0.033, 10530.302, 327.288, 52796.452 23/03/04,16:22:29,09,11,1, 11.9,1,1, -0.033, 10533.682, 326.861, 52794.447 23/03/04,16:22:29,10,11,1, 11.9,1,1, -0.033, 10528.810, 326.610, 52790.240 23/03/04,16:22:29,11,11,1, 11.9,1,1, -0.033, 10532.435, 327.131, 52798.246 23/03/04,16:22:29,12,11,1, 11.9,1,1, -0.033, 10531.779, 326.403, 52790.597 23/03/04,16:22:29,13,11,1, 11.9,1,1, -0.033, 10528.485, 326.886, 52792.810 23/03/04,16:22:29,14,11,1, 11.9,1,1, -0.033, 10533.307, 327.057, 52796.834 23/03/04,16:22:29,15,11,1, 11.9,1,1, -0.033, 10529.694, 326.508, 52789.097 23/03/04,16:22:29,16,11,1, 11.9,1,1, -0.033, 10530.286, 327.273, 52796.602 23/03/04,16:22:29,17,11,1, 11.9,1,1, -0.033, 10533.622, 326.840, 52794.355 23/03/04,16:22:29,18,11,1, 11.9,1,1, -0.033, 10528.833, 326.600, 52790.410 23/03/04,16:22:29,19,11,1, 11.9,1,1, -0.033, 10532.389, 327.141, 52798.118 23/03/04,16:22:30,00,11,1, 11.8,1,1, -0.032, 10532.384, 327.141, 52798.118 23/03/04,16:22:30,01,11,1, 11.8,1,1, -0.032, 10533.226, 326.804, 52793.871 23/03/04,16:22:30,02,11,1, 11.8,1,1, -0.032, 10528.496, 326.636, 52790.697 23/03/04,16:22:30,03,11,1, 11.8,1,1, -0.032, 10532.333, 327.102, 52798.008 23/03/04,16:22:30,04,11,1, 11.8,1,1, -0.032, 10531.168, 326.383, 52790.109 23/03/04,16:22:30,05,11,1, 11.8,1,1, -0.032, 10528.389, 326.965, 52793.411 23/03/04,16:22:30,06,11,1, 11.8,1,1, -0.032, 10533.144, 327.080, 52796.556 23/03/04,16:22:30,07,11,1, 11.8,1,1, -0.032, 10529.266, 326.590, 52789.156 23/03/04,16:22:30,08,11,1, 11.8,1,1, -0.032, 10530.548, 327.360, 52797.269 23/03/04,16:22:30,09,11,1, 11.8,1,1, -0.032, 10533.186, 326.756, 52793.716 23/03/04,16:22:30,10,11,1, 11.8,1,1, -0.032, 10528.509, 326.644, 52790.902 23/03/04,16:22:30,11,11,1, 11.8,1,1, -0.032, 10532.347, 327.101, 52797.921 23/03/04,16:22:30,12,11,1, 11.8,1,1, -0.032, 10531.009, 326.356, 52790.031 23/03/04,16:22:30,13,11,1, 11.8,1,1, -0.032, 10528.467, 326.969, 52793.604 23/03/04,16:22:30,14,11,1, 11.8,1,1, -0.032, 10533.080, 327.045, 52796.447 23/03/04,16:22:30,15,11,1, 11.8,1,1, -0.032, 10529.196, 326.618, 52789.338 23/03/04,16:22:30,16,11,1, 11.8,1,1, -0.032, 10530.578, 327.304, 52797.152 23/03/04,16:22:30,17,11,1, 11.8,1,1, -0.032, 10533.111, 326.757, 52793.724 23/03/04,16:22:30,18,11,1, 11.8,1,1, -0.032, 10528.498, 326.628, 52790.848 23/03/04,16:22:30,19,11,1, 11.8,1,1, -0.032, 10532.337, 327.136, 52797.899 23/03/04,16:22:31,00,11,1, 11.9,1,1, -0.032, 10532.334, 327.136, 52797.899 23/03/04,16:22:31,01,11,1, 11.9,1,1, -0.032, 10532.343, 326.623, 52792.721 23/03/04,16:22:31,02,11,1, 11.9,1,1, -0.032, 10528.396, 326.750, 52791.775 23/03/04,16:22:31,03,11,1, 11.9,1,1, -0.032, 10532.316, 327.053, 52797.302 23/03/04,16:22:31,04,11,1, 11.9,1,1, -0.032, 10530.149, 326.427, 52789.823 23/03/04,16:22:31,05,11,1, 11.9,1,1, -0.032, 10528.817, 327.119, 52794.701 23/03/04,16:22:31,06,11,1, 11.9,1,1, -0.032, 10532.861, 327.098, 52796.244 23/03/04,16:22:31,07,11,1, 11.9,1,1, -0.032, 10528.736, 326.656, 52789.357 23/03/04,16:22:31,08,11,1, 11.9,1,1, -0.032, 10531.021, 327.339, 52797.467 23/03/04,16:22:31,09,11,1, 11.9,1,1, -0.032, 10532.636, 326.687, 52793.447 23/03/04,16:22:31,10,11,1, 11.9,1,1, -0.032, 10528.036, 326.671, 52791.029 23/03/04,16:22:31,11,11,1, 11.9,1,1, -0.032, 10532.418, 327.053, 52797.324 23/03/04,16:22:31,12,11,1, 11.9,1,1, -0.032, 10530.257, 326.447, 52790.117 23/03/04,16:22:31,13,11,1, 11.9,1,1, -0.032, 10528.317, 327.091, 52794.346 23/03/04,16:22:31,14,11,1, 11.9,1,1, -0.032, 10533.009, 327.088, 52796.227 23/03/04,16:22:31,15,11,1, 11.9,1,1, -0.032, 10528.788, 326.656, 52789.459 23/03/04,16:22:31,16,11,1, 11.9,1,1, -0.032, 10530.779, 327.360, 52797.759 23/03/04,16:22:31,17,11,1, 11.9,1,1, -0.032, 10532.658, 326.688, 52793.081 23/03/04,16:22:31,18,11,1, 11.9,1,1, -0.032, 10528.021, 326.654, 52791.172 23/03/04,16:22:31,19,11,1, 11.9,1,1, -0.032, 10532.225, 327.090, 52797.827 23/03/04,16:22:32,00,11,1, 11.8,1,1, -0.029, 10532.225, 327.090, 52797.827 23/03/04,16:22:32,01,11,1, 11.8,1,1, -0.029, 10532.170, 326.603, 52792.406 23/03/04,16:22:32,02,11,1, 11.8,1,1, -0.029, 10527.736, 326.746, 52791.590 23/03/04,16:22:32,03,11,1, 11.8,1,1, -0.029, 10532.164, 327.144, 52797.703 23/03/04,16:22:32,04,11,1, 11.8,1,1, -0.029, 10529.673, 326.467, 52789.350 23/03/04,16:22:32,05,11,1, 11.8,1,1, -0.029, 10528.453, 327.175, 52795.007 23/03/04,16:22:32,06,11,1, 11.8,1,1, -0.029, 10532.885, 327.058, 52795.818 23/03/04,16:22:32,07,11,1, 11.8,1,1, -0.029, 10528.377, 326.648, 52789.688 23/03/04,16:22:32,08,11,1, 11.8,1,1, -0.029, 10530.939, 327.254, 52798.101 23/03/04,16:22:32,09,11,1, 11.8,1,1, -0.029, 10532.012, 326.607, 52792.183 23/03/04,16:22:32,10,11,1, 11.8,1,1, -0.029, 10527.762, 326.734, 52791.777 23/03/04,16:22:32,11,11,1, 11.8,1,1, -0.029, 10532.162, 327.140, 52797.413 23/03/04,16:22:32,12,11,1, 11.8,1,1, -0.029, 10529.602, 326.540, 52789.438 23/03/04,16:22:32,13,11,1, 11.8,1,1, -0.029, 10528.600, 327.217, 52795.143 23/03/04,16:22:32,14,11,1, 11.8,1,1, -0.029, 10532.804, 327.030, 52795.570 23/03/04,16:22:32,15,11,1, 11.8,1,1, -0.029, 10528.327, 326.708, 52789.855 23/03/04,16:22:32,16,11,1, 11.8,1,1, -0.029, 10530.997, 327.256, 52798.027 23/03/04,16:22:32,17,11,1, 11.8,1,1, -0.029, 10531.914, 326.557, 52792.207 23/03/04,16:22:32,18,11,1, 11.8,1,1, -0.029, 10527.746, 326.750, 52791.820 23/03/04,16:22:32,19,11,1, 11.8,1,1, -0.029, 10532.142, 327.075, 52797.451 23/03/04,16:22:33,00,11,1, 12.0,1,1, -0.029, 10532.134, 327.075, 52797.451 23/03/04,16:22:33,01,11,1, 12.0,1,1, -0.029, 10531.371, 326.518, 52791.560 23/03/04,16:22:33,02,11,1, 12.0,1,1, -0.029, 10527.484, 326.819, 52792.330 23/03/04,16:22:33,03,11,1, 12.0,1,1, -0.029, 10532.058, 327.079, 52797.282 23/03/04,16:22:33,04,11,1, 12.0,1,1, -0.029, 10528.983, 326.514, 52789.265 23/03/04,16:22:33,05,11,1, 12.0,1,1, -0.029, 10528.770, 327.299, 52796.075 23/03/04,16:22:33,06,11,1, 12.0,1,1, -0.029, 10532.624, 327.013, 52795.202 23/03/04,16:22:33,07,11,1, 12.0,1,1, -0.029, 10528.043, 326.698, 52790.129 23/03/04,16:22:33,08,11,1, 12.0,1,1, -0.029, 10531.073, 327.286, 52798.355 23/03/04,16:22:33,09,11,1, 12.0,1,1, -0.029, 10531.377, 326.527, 52791.507 23/03/04,16:22:33,10,11,1, 12.0,1,1, -0.029, 10527.367, 326.793, 52792.235 23/03/04,16:22:33,11,11,1, 12.0,1,1, -0.029, 10532.157, 327.133, 52797.505 23/03/04,16:22:33,12,11,1, 12.0,1,1, -0.029, 10528.978, 326.584, 52789.197 23/03/04,16:22:33,13,11,1, 12.0,1,1, -0.029, 10528.744, 327.345, 52796.090 23/03/04,16:22:33,14,11,1, 12.0,1,1, -0.029, 10532.628, 326.992, 52795.215 23/03/04,16:22:33,15,11,1, 12.0,1,1, -0.029, 10527.997, 326.713, 52790.161 23/03/04,16:22:33,16,11,1, 12.0,1,1, -0.029, 10531.118, 327.286, 52798.357 23/03/04,16:22:33,17,11,1, 12.0,1,1, -0.029, 10531.286, 326.511, 52791.440 23/03/04,16:22:33,18,11,1, 12.0,1,1, -0.029, 10527.441, 326.845, 52792.329 23/03/04,16:22:33,19,11,1, 12.0,1,1, -0.029, 10532.128, 327.107, 52797.365 23/03/04,16:22:34,00,11,1, 11.9,1,1, -0.034, 10532.125, 327.107, 52797.365 23/03/04,16:22:34,01,11,1, 11.9,1,1, -0.034, 10530.661, 326.385, 52790.309 23/03/04,16:22:34,02,11,1, 11.9,1,1, -0.034, 10527.012, 326.985, 52793.029 23/03/04,16:22:34,03,11,1, 11.9,1,1, -0.034, 10532.369, 327.221, 52797.463 23/03/04,16:22:34,04,11,1, 11.9,1,1, -0.034, 10528.278, 326.590, 52788.667 23/03/04,16:22:34,05,11,1, 11.9,1,1, -0.034, 10529.008, 327.549, 52797.309 23/03/04,16:22:34,06,11,1, 11.9,1,1, -0.034, 10532.693, 326.969, 52794.502 23/03/04,16:22:34,07,11,1, 11.9,1,1, -0.034, 10527.202, 326.680, 52790.051 23/03/04,16:22:34,08,11,1, 11.9,1,1, -0.034, 10531.460, 327.311, 52799.043 23/03/04,16:22:34,09,11,1, 11.9,1,1, -0.034, 10530.507, 326.399, 52790.229 23/03/04,16:22:34,10,11,1, 11.9,1,1, -0.034, 10527.082, 327.026, 52793.281 23/03/04,16:22:34,11,11,1, 11.9,1,1, -0.034, 10532.377, 327.197, 52797.282 23/03/04,16:22:34,12,11,1, 11.9,1,1, -0.034, 10528.200, 326.595, 52788.776 23/03/04,16:22:34,13,11,1, 11.9,1,1, -0.034, 10529.178, 327.503, 52797.428 23/03/04,16:22:34,14,11,1, 11.9,1,1, -0.034, 10532.530, 326.934, 52794.336 23/03/04,16:22:34,15,11,1, 11.9,1,1, -0.034, 10527.264, 326.723, 52790.350 23/03/04,16:22:34,16,11,1, 11.9,1,1, -0.034, 10531.420, 327.368, 52798.898 23/03/04,16:22:34,17,11,1, 11.9,1,1, -0.034, 10530.422, 326.424, 52790.199 23/03/04,16:22:34,18,11,1, 11.9,1,1, -0.034, 10527.073, 327.027, 52793.296 23/03/04,16:22:34,19,11,1, 11.9,1,1, -0.034, 10532.309, 327.212, 52797.255 23/03/04,16:22:35,00,11,1, 11.9,1,1, -0.031, 10532.309, 327.212, 52797.255 23/03/04,16:22:35,01,11,1, 11.9,1,1, -0.031, 10529.718, 326.421, 52789.688 23/03/04,16:22:35,02,11,1, 11.9,1,1, -0.031, 10527.108, 327.168, 52794.112 23/03/04,16:22:35,03,11,1, 11.9,1,1, -0.031, 10532.262, 327.259, 52796.851 23/03/04,16:22:35,04,11,1, 11.9,1,1, -0.031, 10527.728, 326.672, 52789.047 23/03/04,16:22:35,05,11,1, 11.9,1,1, -0.031, 10529.515, 327.541, 52798.065 23/03/04,16:22:35,06,11,1, 11.9,1,1, -0.031, 10532.081, 326.805, 52793.611 23/03/04,16:22:35,07,11,1, 11.9,1,1, -0.031, 10526.858, 326.774, 52790.833 23/03/04,16:22:35,08,11,1, 11.9,1,1, -0.031, 10531.497, 327.331, 52798.738 23/03/04,16:22:35,09,11,1, 11.9,1,1, -0.031, 10529.695, 326.426, 52789.575 23/03/04,16:22:35,10,11,1, 11.9,1,1, -0.031, 10527.014, 327.202, 52794.175 23/03/04,16:22:35,11,11,1, 11.9,1,1, -0.031, 10532.329, 327.246, 52797.088 23/03/04,16:22:35,12,11,1, 11.9,1,1, -0.031, 10527.669, 326.694, 52788.923 23/03/04,16:22:35,13,11,1, 11.9,1,1, -0.031, 10529.520, 327.547, 52798.228 23/03/04,16:22:35,14,11,1, 11.9,1,1, -0.031, 10532.112, 326.787, 52793.539 23/03/04,16:22:35,15,11,1, 11.9,1,1, -0.031, 10526.823, 326.713, 52790.776 23/03/04,16:22:35,16,11,1, 11.9,1,1, -0.031, 10531.483, 327.314, 52798.728 23/03/04,16:22:35,17,11,1, 11.9,1,1, -0.031, 10529.688, 326.318, 52788.541 23/03/04,16:22:35,18,11,1, 11.9,1,1, -0.031, 10526.756, 327.258, 52794.572 23/03/04,16:22:35,19,11,1, 11.9,1,1, -0.031, 10532.876, 327.247, 52797.307 23/03/04,16:22:36,00,11,1, 11.8,1,1, -0.035, 10532.876, 327.247, 52797.307 23/03/04,16:22:36,01,11,1, 11.8,1,1, -0.035, 10528.685, 326.318, 52788.037 23/03/04,16:22:36,02,11,1, 11.8,1,1, -0.035, 10526.977, 327.428, 52795.733 23/03/04,16:22:36,03,11,1, 11.8,1,1, -0.035, 10532.801, 327.236, 52796.761 23/03/04,16:22:36,04,11,1, 11.8,1,1, -0.035, 10526.691, 326.589, 52788.305 23/03/04,16:22:36,05,11,1, 11.8,1,1, -0.035, 10530.091, 327.717, 52799.751 23/03/04,16:22:36,06,11,1, 11.8,1,1, -0.035, 10531.747, 326.616, 52792.049 23/03/04,16:22:36,07,11,1, 11.8,1,1, -0.035, 10525.960, 326.873, 52791.138 23/03/04,16:22:36,08,11,1, 11.8,1,1, -0.035, 10532.075, 327.477, 52799.458 23/03/04,16:22:36,09,11,1, 11.8,1,1, -0.035, 10528.507, 326.404, 52788.092 23/03/04,16:22:36,10,11,1, 11.8,1,1, -0.035, 10527.101, 327.512, 52795.928 23/03/04,16:22:36,11,11,1, 11.8,1,1, -0.035, 10532.740, 327.218, 52796.425 23/03/04,16:22:36,12,11,1, 11.8,1,1, -0.035, 10526.707, 326.626, 52788.440 23/03/04,16:22:36,13,11,1, 11.8,1,1, -0.035, 10530.193, 327.687, 52799.740 23/03/04,16:22:36,14,11,1, 11.8,1,1, -0.035, 10531.581, 326.591, 52791.863 23/03/04,16:22:36,15,11,1, 11.8,1,1, -0.035, 10525.939, 326.872, 52791.388 23/03/04,16:22:36,16,11,1, 11.8,1,1, -0.035, 10532.030, 327.471, 52799.219 23/03/04,16:22:36,17,11,1, 11.8,1,1, -0.035, 10528.454, 326.428, 52788.037 23/03/04,16:22:36,18,11,1, 11.8,1,1, -0.035, 10527.118, 327.501, 52796.018 23/03/04,16:22:36,19,11,1, 11.8,1,1, -0.035, 10532.724, 327.249, 52796.358 23/03/04,16:22:37,00,10,1, 11.9,1,1, -0.032, 10532.718, 327.249, 52796.358 23/03/04,16:22:37,01,10,1, 11.9,1,1, -0.032, 10527.729, 326.469, 52787.919 23/03/04,16:22:37,02,10,1, 11.9,1,1, -0.032, 10527.789, 327.548, 52796.299 23/03/04,16:22:37,03,10,1, 11.9,1,1, -0.032, 10532.093, 327.200, 52795.646 23/03/04,16:22:37,04,10,1, 11.9,1,1, -0.032, 10526.845, 326.796, 52789.828 23/03/04,16:22:37,05,10,1, 11.9,1,1, -0.032, 10530.283, 327.537, 52798.993 23/03/04,16:22:37,06,10,1, 11.9,1,1, -0.032, 10530.635, 326.619, 52791.518 23/03/04,16:22:37,07,10,1, 11.9,1,1, -0.032, 10526.250, 326.963, 52792.212 23/03/04,16:22:37,08,10,1, 11.9,1,1, -0.032, 10531.510, 327.338, 52798.191 23/03/04,16:22:37,09,10,1, 11.9,1,1, -0.032, 10528.037, 326.653, 52788.819 23/03/04,16:22:37,10,10,1, 11.9,1,1, -0.032, 10527.634, 327.547, 52796.381 23/03/04,16:22:37,11,10,1, 11.9,1,1, -0.032, 10532.072, 327.155, 52795.686 23/03/04,16:22:37,12,10,1, 11.9,1,1, -0.032, 10526.809, 326.834, 52789.813 23/03/04,16:22:37,13,10,1, 11.9,1,1, -0.032, 10530.318, 327.560, 52799.118 23/03/04,16:22:37,14,10,1, 11.9,1,1, -0.032, 10530.656, 326.611, 52791.443 23/03/04,16:22:37,15,10,1, 11.9,1,1, -0.032, 10526.195, 326.934, 52792.271 23/03/04,16:22:37,16,10,1, 11.9,1,1, -0.032, 10531.533, 327.328, 52798.136 23/03/04,16:22:37,17,10,1, 11.9,1,1, -0.032, 10527.952, 326.555, 52788.775 23/03/04,16:22:37,18,10,1, 11.9,1,1, -0.032, 10527.689, 327.502, 52796.527 23/03/04,16:22:37,19,10,1, 11.9,1,1, -0.032, 10532.080, 327.137, 52795.568 23/03/04,16:22:38,00,10,1, 11.9,1,1, -0.035, 10532.075, 327.137, 52795.568 23/03/04,16:22:38,01,10,1, 11.9,1,1, -0.035, 10527.539, 326.729, 52788.800 23/03/04,16:22:38,02,10,1, 11.9,1,1, -0.035, 10528.025, 327.646, 52797.380 23/03/04,16:22:38,03,10,1, 11.9,1,1, -0.035, 10531.873, 327.101, 52794.967 23/03/04,16:22:38,04,10,1, 11.9,1,1, -0.035, 10526.446, 326.789, 52790.196 23/03/04,16:22:38,05,10,1, 11.9,1,1, -0.035, 10530.545, 327.510, 52799.231 23/03/04,16:22:38,06,10,1, 11.9,1,1, -0.035, 10529.850, 326.568, 52790.618 23/03/04,16:22:38,07,10,1, 11.9,1,1, -0.035, 10526.099, 327.114, 52793.151 23/03/04,16:22:38,08,10,1, 11.9,1,1, -0.035, 10531.549, 327.359, 52797.813 23/03/04,16:22:38,09,10,1, 11.9,1,1, -0.035, 10527.412, 326.719, 52788.841 23/03/04,16:22:38,10,10,1, 11.9,1,1, -0.035, 10528.192, 327.613, 52797.499 23/03/04,16:22:38,11,10,1, 11.9,1,1, -0.035, 10531.723, 327.062, 52794.744 23/03/04,16:22:38,12,10,1, 11.9,1,1, -0.035, 10526.442, 326.855, 52790.430 23/03/04,16:22:38,13,10,1, 11.9,1,1, -0.035, 10530.560, 327.451, 52799.137 23/03/04,16:22:38,14,10,1, 11.9,1,1, -0.035, 10529.745, 326.544, 52790.550 23/03/04,16:22:38,15,10,1, 11.9,1,1, -0.035, 10526.210, 327.103, 52793.317 23/03/04,16:22:38,16,10,1, 11.9,1,1, -0.035, 10531.536, 327.379, 52797.646 23/03/04,16:22:38,17,10,1, 11.9,1,1, -0.035, 10527.373, 326.728, 52788.936 23/03/04,16:22:38,18,10,1, 11.9,1,1, -0.035, 10528.166, 327.665, 52797.562 23/03/04,16:22:38,19,10,1, 11.9,1,1, -0.035, 10531.711, 327.036, 52794.789 23/03/04,16:22:39,00,10,1, 11.9,1,1, -0.035, 10531.708, 327.036, 52794.789 23/03/04,16:22:39,01,10,1, 11.9,1,1, -0.035, 10527.553, 326.783, 52789.411 23/03/04,16:22:39,02,10,1, 11.9,1,1, -0.035, 10528.027, 327.548, 52797.257 23/03/04,16:22:39,03,10,1, 11.9,1,1, -0.035, 10531.532, 327.059, 52794.932 23/03/04,16:22:39,04,10,1, 11.9,1,1, -0.035, 10526.437, 326.784, 52790.456 23/03/04,16:22:39,05,10,1, 11.9,1,1, -0.035, 10530.080, 327.478, 52798.704 23/03/04,16:22:39,06,10,1, 11.9,1,1, -0.035, 10529.567, 326.648, 52790.866 23/03/04,16:22:39,07,10,1, 11.9,1,1, -0.035, 10526.064, 327.109, 52793.156 23/03/04,16:22:39,08,10,1, 11.9,1,1, -0.035, 10531.224, 327.495, 52797.842 23/03/04,16:22:39,09,10,1, 11.9,1,1, -0.035, 10527.503, 326.804, 52789.279 23/03/04,16:22:39,10,10,1, 11.9,1,1, -0.035, 10527.979, 327.508, 52797.347 23/03/04,16:22:39,11,10,1, 11.9,1,1, -0.035, 10531.630, 327.141, 52795.015 23/03/04,16:22:39,12,10,1, 11.9,1,1, -0.035, 10526.301, 326.780, 52790.330 23/03/04,16:22:39,13,10,1, 11.9,1,1, -0.035, 10530.078, 327.440, 52798.893 23/03/04,16:22:39,14,10,1, 11.9,1,1, -0.035, 10529.477, 326.708, 52790.781 23/03/04,16:22:39,15,10,1, 11.9,1,1, -0.035, 10526.003, 327.155, 52793.233 23/03/04,16:22:39,16,10,1, 11.9,1,1, -0.035, 10531.259, 327.506, 52797.817 23/03/04,16:22:39,17,10,1, 11.9,1,1, -0.035, 10527.512, 326.819, 52789.344 23/03/04,16:22:39,18,10,1, 11.9,1,1, -0.035, 10528.068, 327.586, 52797.402 23/03/04,16:22:39,19,10,1, 11.9,1,1, -0.035, 10531.582, 327.103, 52794.885 23/03/04,16:22:40,00,10,1, 11.9,1,1, -0.034, 10531.574, 327.103, 52794.885 23/03/04,16:22:40,01,10,1, 11.9,1,1, -0.034, 10527.154, 326.834, 52789.539 23/03/04,16:22:40,02,10,1, 11.9,1,1, -0.034, 10528.362, 327.567, 52797.930 23/03/04,16:22:40,03,10,1, 11.9,1,1, -0.034, 10531.188, 327.033, 52794.227 23/03/04,16:22:40,04,10,1, 11.9,1,1, -0.034, 10525.962, 326.822, 52790.782 23/03/04,16:22:40,05,10,1, 11.9,1,1, -0.034, 10530.191, 327.459, 52798.746 23/03/04,16:22:40,06,10,1, 11.9,1,1, -0.034, 10528.837, 326.663, 52790.230 23/03/04,16:22:40,07,10,1, 11.9,1,1, -0.034, 10526.062, 327.257, 52794.070 23/03/04,16:22:40,08,10,1, 11.9,1,1, -0.034, 10531.332, 327.475, 52797.428 23/03/04,16:22:40,09,10,1, 11.9,1,1, -0.034, 10527.066, 326.814, 52789.562 23/03/04,16:22:40,10,10,1, 11.9,1,1, -0.034, 10528.499, 327.538, 52797.959 23/03/04,16:22:40,11,10,1, 11.9,1,1, -0.034, 10531.077, 326.980, 52794.045 23/03/04,16:22:40,12,10,1, 11.9,1,1, -0.034, 10525.985, 326.828, 52790.957 23/03/04,16:22:40,13,10,1, 11.9,1,1, -0.034, 10530.184, 327.462, 52798.588 23/03/04,16:22:40,14,10,1, 11.9,1,1, -0.034, 10528.722, 326.688, 52790.326 23/03/04,16:22:40,15,10,1, 11.9,1,1, -0.034, 10526.205, 327.267, 52794.291 23/03/04,16:22:40,16,10,1, 11.9,1,1, -0.034, 10531.246, 327.434, 52797.269 23/03/04,16:22:40,17,10,1, 11.9,1,1, -0.034, 10527.044, 326.844, 52789.631 23/03/04,16:22:40,18,10,1, 11.9,1,1, -0.034, 10528.518, 327.578, 52797.992 23/03/04,16:22:40,19,10,1, 11.9,1,1, -0.034, 10531.035, 326.993, 52793.961 23/03/04,16:22:41,00,11,1, 11.9,1,1, -0.030, 10531.032, 326.993, 52793.961 23/03/04,16:22:41,01,11,1, 11.9,1,1, -0.030, 10526.755, 326.944, 52790.345 23/03/04,16:22:41,02,11,1, 11.9,1,1, -0.030, 10529.069, 327.496, 52798.223 23/03/04,16:22:41,03,11,1, 11.9,1,1, -0.030, 10530.206, 326.857, 52792.903 23/03/04,16:22:41,04,11,1, 11.9,1,1, -0.030, 10525.932, 326.860, 52792.004 23/03/04,16:22:41,05,11,1, 11.9,1,1, -0.030, 10530.178, 327.339, 52797.941 23/03/04,16:22:41,06,11,1, 11.9,1,1, -0.030, 10527.917, 326.761, 52790.136 23/03/04,16:22:41,07,11,1, 11.9,1,1, -0.030, 10526.722, 327.394, 52795.401 23/03/04,16:22:41,08,11,1, 11.9,1,1, -0.030, 10530.965, 327.253, 52796.296 23/03/04,16:22:41,09,11,1, 11.9,1,1, -0.030, 10526.693, 326.934, 52790.228 23/03/04,16:22:41,10,11,1, 11.9,1,1, -0.030, 10528.995, 327.493, 52798.336 23/03/04,16:22:41,11,11,1, 11.9,1,1, -0.030, 10530.223, 326.853, 52792.878 23/03/04,16:22:41,12,11,1, 11.9,1,1, -0.030, 10525.829, 326.894, 52792.042 23/03/04,16:22:41,13,11,1, 11.9,1,1, -0.030, 10530.249, 327.352, 52798.125 23/03/04,16:22:41,14,11,1, 11.9,1,1, -0.030, 10527.883, 326.741, 52789.977 23/03/04,16:22:41,15,11,1, 11.9,1,1, -0.030, 10526.712, 327.419, 52795.596 23/03/04,16:22:41,16,11,1, 11.9,1,1, -0.030, 10531.040, 327.294, 52796.310 23/03/04,16:22:41,17,11,1, 11.9,1,1, -0.030, 10526.637, 326.891, 52790.349 23/03/04,16:22:41,18,11,1, 11.9,1,1, -0.030, 10529.008, 327.433, 52798.296 23/03/04,16:22:41,19,11,1, 11.9,1,1, -0.030, 10530.153, 326.857, 52792.889 23/03/04,16:22:42,00,11,1, 11.9,1,1, -0.035, 10530.148, 326.857, 52792.889 23/03/04,16:22:42,01,11,1, 11.9,1,1, -0.035, 10526.330, 326.894, 52790.554 23/03/04,16:22:42,02,11,1, 11.9,1,1, -0.035, 10529.190, 327.461, 52798.478 23/03/04,16:22:42,03,11,1, 11.9,1,1, -0.035, 10529.562, 326.745, 52792.018 23/03/04,16:22:42,04,11,1, 11.9,1,1, -0.035, 10525.667, 327.007, 52792.663 23/03/04,16:22:42,05,11,1, 11.9,1,1, -0.035, 10530.283, 327.406, 52797.755 23/03/04,16:22:42,06,11,1, 11.9,1,1, -0.035, 10527.358, 326.796, 52789.877 23/03/04,16:22:42,07,11,1, 11.9,1,1, -0.035, 10527.080, 327.540, 52796.394 23/03/04,16:22:42,08,11,1, 11.9,1,1, -0.035, 10530.961, 327.273, 52795.714 23/03/04,16:22:42,09,11,1, 11.9,1,1, -0.035, 10526.296, 326.873, 52790.686 23/03/04,16:22:42,10,11,1, 11.9,1,1, -0.035, 10529.254, 327.431, 52798.402 23/03/04,16:22:42,11,11,1, 11.9,1,1, -0.035, 10529.384, 326.740, 52791.833 23/03/04,16:22:42,12,11,1, 11.9,1,1, -0.035, 10525.745, 326.996, 52792.783 23/03/04,16:22:42,13,11,1, 11.9,1,1, -0.035, 10530.230, 327.353, 52797.527 23/03/04,16:22:42,14,11,1, 11.9,1,1, -0.035, 10527.237, 326.887, 52789.937 23/03/04,16:22:42,15,11,1, 11.9,1,1, -0.035, 10527.142, 327.492, 52796.522 23/03/04,16:22:42,16,11,1, 11.9,1,1, -0.035, 10530.777, 327.279, 52795.544 23/03/04,16:22:42,17,11,1, 11.9,1,1, -0.035, 10526.309, 326.868, 52790.794 23/03/04,16:22:42,18,11,1, 11.9,1,1, -0.035, 10529.296, 327.451, 52798.418 23/03/04,16:22:42,19,11,1, 11.9,1,1, -0.035, 10529.367, 326.719, 52791.818 23/03/04,16:22:43,00,11,1, 11.8,1,1, -0.033, 10529.363, 326.719, 52791.818 23/03/04,16:22:43,01,11,1, 11.8,1,1, -0.033, 10525.947, 326.872, 52791.098 23/03/04,16:22:43,02,11,1, 11.8,1,1, -0.033, 10529.451, 327.454, 52798.496 23/03/04,16:22:43,03,11,1, 11.8,1,1, -0.033, 10528.630, 326.754, 52791.106 23/03/04,16:22:43,04,11,1, 11.8,1,1, -0.033, 10525.642, 327.209, 52793.645 23/03/04,16:22:43,05,11,1, 11.8,1,1, -0.033, 10530.320, 327.350, 52797.223 23/03/04,16:22:43,06,11,1, 11.8,1,1, -0.033, 10526.775, 326.917, 52789.972 23/03/04,16:22:43,07,11,1, 11.8,1,1, -0.033, 10527.585, 327.568, 52797.287 23/03/04,16:22:43,08,11,1, 11.8,1,1, -0.033, 10530.566, 327.100, 52794.755 23/03/04,16:22:43,09,11,1, 11.8,1,1, -0.033, 10525.836, 326.867, 52790.956 23/03/04,16:22:43,10,11,1, 11.8,1,1, -0.033, 10529.441, 327.427, 52798.642 23/03/04,16:22:43,11,11,1, 11.8,1,1, -0.033, 10528.590, 326.678, 52790.999 23/03/04,16:22:43,12,11,1, 11.8,1,1, -0.033, 10525.603, 327.239, 52793.762 23/03/04,16:22:43,13,11,1, 11.8,1,1, -0.033, 10530.338, 327.448, 52797.334 23/03/04,16:22:43,14,11,1, 11.8,1,1, -0.033, 10526.719, 326.849, 52789.892 23/03/04,16:22:43,15,11,1, 11.8,1,1, -0.033, 10527.697, 327.574, 52797.544 23/03/04,16:22:43,16,11,1, 11.8,1,1, -0.033, 10530.552, 327.101, 52794.636 23/03/04,16:22:43,17,11,1, 11.8,1,1, -0.033, 10525.835, 326.859, 52791.103 23/03/04,16:22:43,18,11,1, 11.8,1,1, -0.033, 10529.464, 327.407, 52798.594 23/03/04,16:22:43,19,11,1, 11.8,1,1, -0.033, 10528.496, 326.720, 52790.972 23/03/04,16:22:44,00,11,1, 11.9,1,1, -0.032, 10528.495, 326.720, 52790.972 23/03/04,16:22:44,01,11,1, 11.9,1,1, -0.032, 10525.458, 326.964, 52791.685 23/03/04,16:22:44,02,11,1, 11.9,1,1, -0.032, 10529.596, 327.406, 52798.386 23/03/04,16:22:44,03,11,1, 11.9,1,1, -0.032, 10527.774, 326.789, 52790.385 23/03/04,16:22:44,04,11,1, 11.9,1,1, -0.032, 10525.805, 327.350, 52794.798 23/03/04,16:22:44,05,11,1, 11.9,1,1, -0.032, 10530.428, 327.433, 52796.873 23/03/04,16:22:44,06,11,1, 11.9,1,1, -0.032, 10526.246, 326.863, 52790.125 23/03/04,16:22:44,07,11,1, 11.9,1,1, -0.032, 10528.119, 327.587, 52798.214 23/03/04,16:22:44,08,11,1, 11.9,1,1, -0.032, 10529.965, 326.986, 52793.592 23/03/04,16:22:44,09,11,1, 11.9,1,1, -0.032, 10525.463, 326.950, 52791.869 23/03/04,16:22:44,10,11,1, 11.9,1,1, -0.032, 10529.554, 327.382, 52798.153 23/03/04,16:22:44,11,11,1, 11.9,1,1, -0.032, 10527.673, 326.779, 52790.394 23/03/04,16:22:44,12,11,1, 11.9,1,1, -0.032, 10525.901, 327.402, 52794.984 23/03/04,16:22:44,13,11,1, 11.9,1,1, -0.032, 10530.357, 327.369, 52796.677 23/03/04,16:22:44,14,11,1, 11.9,1,1, -0.032, 10526.277, 326.950, 52790.384 23/03/04,16:22:44,15,11,1, 11.9,1,1, -0.032, 10528.179, 327.566, 52798.161 23/03/04,16:22:44,16,11,1, 11.9,1,1, -0.032, 10529.905, 326.918, 52793.438 23/03/04,16:22:44,17,11,1, 11.9,1,1, -0.032, 10525.458, 326.970, 52791.892 23/03/04,16:22:44,18,11,1, 11.9,1,1, -0.032, 10529.556, 327.384, 52798.153 23/03/04,16:22:44,19,11,1, 11.9,1,1, -0.032, 10527.524, 326.865, 52790.229 23/03/04,16:22:45,00,11,1, 11.9,1,1, -0.033, 10527.519, 326.865, 52790.229 23/03/04,16:22:45,01,11,1, 11.9,1,1, -0.033, 10525.517, 327.006, 52792.484 23/03/04,16:22:45,02,11,1, 11.9,1,1, -0.033, 10529.229, 327.288, 52797.371 23/03/04,16:22:45,03,11,1, 11.9,1,1, -0.033, 10527.166, 326.892, 52790.707 23/03/04,16:22:45,04,11,1, 11.9,1,1, -0.033, 10526.344, 327.443, 52795.666 23/03/04,16:22:45,05,11,1, 11.9,1,1, -0.033, 10529.974, 327.353, 52796.032 23/03/04,16:22:45,06,11,1, 11.9,1,1, -0.033, 10526.279, 327.068, 52791.122 23/03/04,16:22:45,07,11,1, 11.9,1,1, -0.033, 10528.319, 327.396, 52797.847 23/03/04,16:22:45,08,11,1, 11.9,1,1, -0.033, 10529.163, 326.928, 52792.868 23/03/04,16:22:45,09,11,1, 11.9,1,1, -0.033, 10525.380, 326.975, 52792.398 23/03/04,16:22:45,10,11,1, 11.9,1,1, -0.033, 10529.236, 327.332, 52797.558 23/03/04,16:22:45,11,11,1, 11.9,1,1, -0.033, 10527.071, 326.935, 52790.560 23/03/04,16:22:45,12,11,1, 11.9,1,1, -0.033, 10526.301, 327.448, 52795.700 23/03/04,16:22:45,13,11,1, 11.9,1,1, -0.033, 10530.034, 327.329, 52796.076 23/03/04,16:22:45,14,11,1, 11.9,1,1, -0.033, 10526.142, 326.959, 52791.029 23/03/04,16:22:45,15,11,1, 11.9,1,1, -0.033, 10528.358, 327.383, 52797.906 23/03/04,16:22:45,16,11,1, 11.9,1,1, -0.033, 10529.087, 326.927, 52792.806 23/03/04,16:22:45,17,11,1, 11.9,1,1, -0.033, 10525.418, 327.003, 52792.511 23/03/04,16:22:45,18,11,1, 11.9,1,1, -0.033, 10529.277, 327.377, 52797.401 23/03/04,16:22:45,19,11,1, 11.9,1,1, -0.033, 10527.076, 326.907, 52790.580 23/03/04,16:22:46,00,10,1, 11.9,1,1, -0.033, 10527.068, 326.907, 52790.580 23/03/04,16:22:46,01,10,1, 11.9,1,1, -0.033, 10525.210, 327.116, 52793.170 23/03/04,16:22:46,02,10,1, 11.9,1,1, -0.033, 10529.372, 327.359, 52797.358 23/03/04,16:22:46,03,10,1, 11.9,1,1, -0.033, 10526.646, 326.947, 52790.575 23/03/04,16:22:46,04,10,1, 11.9,1,1, -0.033, 10526.734, 327.486, 52796.561 23/03/04,16:22:46,05,10,1, 11.9,1,1, -0.033, 10529.879, 327.182, 52795.333 23/03/04,16:22:46,06,10,1, 11.9,1,1, -0.033, 10525.766, 326.914, 52791.276 23/03/04,16:22:46,07,10,1, 11.9,1,1, -0.033, 10528.512, 327.334, 52798.000 23/03/04,16:22:46,08,10,1, 11.9,1,1, -0.033, 10528.274, 326.784, 52791.854 23/03/04,16:22:46,09,10,1, 11.9,1,1, -0.033, 10525.328, 327.159, 52793.490 23/03/04,16:22:46,10,10,1, 11.9,1,1, -0.033, 10529.236, 327.335, 52797.040 23/03/04,16:22:46,11,10,1, 11.9,1,1, -0.033, 10526.549, 326.998, 52790.715 23/03/04,16:22:46,12,10,1, 11.9,1,1, -0.033, 10526.881, 327.485, 52796.694 23/03/04,16:22:46,13,10,1, 11.9,1,1, -0.033, 10529.713, 327.160, 52795.164 23/03/04,16:22:46,14,10,1, 11.9,1,1, -0.033, 10525.784, 326.938, 52791.483 23/03/04,16:22:46,15,10,1, 11.9,1,1, -0.033, 10528.494, 327.298, 52797.891 23/03/04,16:22:46,16,10,1, 11.9,1,1, -0.033, 10528.174, 326.801, 52791.850 23/03/04,16:22:46,17,10,1, 11.9,1,1, -0.033, 10525.337, 327.126, 52793.407 23/03/04,16:22:46,18,10,1, 11.9,1,1, -0.033, 10529.262, 327.349, 52797.020 23/03/04,16:22:46,19,10,1, 11.9,1,1, -0.033, 10526.486, 326.961, 52790.680 23/03/04,16:22:47,00,11,1, 11.9,1,1, -0.027, 10526.484, 326.961, 52790.680 23/03/04,16:22:47,01,11,1, 11.9,1,1, -0.027, 10525.353, 327.187, 52794.199 23/03/04,16:22:47,02,11,1, 11.9,1,1, -0.027, 10529.284, 327.342, 52796.746 23/03/04,16:22:47,03,11,1, 11.9,1,1, -0.027, 10526.168, 327.037, 52790.883 23/03/04,16:22:47,04,11,1, 11.9,1,1, -0.027, 10527.288, 327.498, 52797.268 23/03/04,16:22:47,05,11,1, 11.9,1,1, -0.027, 10529.347, 327.017, 52794.314 23/03/04,16:22:47,06,11,1, 11.9,1,1, -0.027, 10525.354, 326.863, 52791.832 23/03/04,16:22:47,07,11,1, 11.9,1,1, -0.027, 10528.524, 327.261, 52797.752 23/03/04,16:22:47,08,11,1, 11.9,1,1, -0.027, 10527.481, 326.797, 52791.210 23/03/04,16:22:47,09,11,1, 11.9,1,1, -0.027, 10525.222, 327.182, 52794.223 23/03/04,16:22:47,10,11,1, 11.9,1,1, -0.027, 10529.400, 327.366, 52796.977 23/03/04,16:22:47,11,11,1, 11.9,1,1, -0.027, 10526.082, 326.919, 52790.697 23/03/04,16:22:47,12,11,1, 11.9,1,1, -0.027, 10527.232, 327.407, 52797.425 23/03/04,16:22:47,13,11,1, 11.9,1,1, -0.027, 10529.382, 326.973, 52794.306 23/03/04,16:22:47,14,11,1, 11.9,1,1, -0.027, 10525.220, 326.837, 52791.738 23/03/04,16:22:47,15,11,1, 11.9,1,1, -0.027, 10528.550, 327.219, 52797.893 23/03/04,16:22:47,16,11,1, 11.9,1,1, -0.027, 10527.379, 326.806, 52791.124 23/03/04,16:22:47,17,11,1, 11.9,1,1, -0.027, 10525.265, 327.241, 52794.312 23/03/04,16:22:47,18,11,1, 11.9,1,1, -0.027, 10529.409, 327.333, 52796.844 23/03/04,16:22:47,19,11,1, 11.9,1,1, -0.027, 10526.108, 326.934, 52790.748 23/03/04,16:22:48,00,11,1, 11.8,1,1, -0.034, 10526.100, 326.934, 52790.748 23/03/04,16:22:48,01,11,1, 11.8,1,1, -0.034, 10525.832, 327.450, 52796.242 23/03/04,16:22:48,02,11,1, 11.8,1,1, -0.034, 10529.511, 327.158, 52795.665 23/03/04,16:22:48,03,11,1, 11.8,1,1, -0.034, 10525.278, 326.971, 52791.022 23/03/04,16:22:48,04,11,1, 11.8,1,1, -0.034, 10528.176, 327.433, 52798.660 23/03/04,16:22:48,05,11,1, 11.8,1,1, -0.034, 10528.501, 326.713, 52792.378 23/03/04,16:22:48,06,11,1, 11.8,1,1, -0.034, 10524.785, 327.035, 52792.997 23/03/04,16:22:48,07,11,1, 11.8,1,1, -0.034, 10529.101, 327.244, 52797.654 23/03/04,16:22:48,08,11,1, 11.8,1,1, -0.034, 10526.126, 326.671, 52790.021 23/03/04,16:22:48,09,11,1, 11.8,1,1, -0.034, 10525.965, 327.432, 52796.580 23/03/04,16:22:48,10,11,1, 11.8,1,1, -0.034, 10529.396, 327.062, 52795.513 23/03/04,16:22:48,11,11,1, 11.8,1,1, -0.034, 10525.267, 326.915, 52791.231 23/03/04,16:22:48,12,11,1, 11.8,1,1, -0.034, 10528.269, 327.411, 52798.529 23/03/04,16:22:48,13,11,1, 11.8,1,1, -0.034, 10528.281, 326.655, 52792.209 23/03/04,16:22:48,14,11,1, 11.8,1,1, -0.034, 10524.880, 327.050, 52793.238 23/03/04,16:22:48,15,11,1, 11.8,1,1, -0.034, 10529.042, 327.187, 52797.467 23/03/04,16:22:48,16,11,1, 11.8,1,1, -0.034, 10526.037, 326.706, 52790.130 23/03/04,16:22:48,17,11,1, 11.8,1,1, -0.034, 10526.025, 327.467, 52796.485 23/03/04,16:22:48,18,11,1, 11.8,1,1, -0.034, 10529.392, 327.066, 52795.377 23/03/04,16:22:48,19,11,1, 11.8,1,1, -0.034, 10525.236, 326.955, 52791.230 23/03/04,16:22:49,00,11,1, 11.9,1,1, -0.030, 10525.233, 326.955, 52791.230 23/03/04,16:22:49,01,11,1, 11.9,1,1, -0.030, 10526.452, 327.492, 52797.246 23/03/04,16:22:49,02,11,1, 11.9,1,1, -0.030, 10529.205, 326.990, 52794.715 23/03/04,16:22:49,03,11,1, 11.9,1,1, -0.030, 10524.971, 326.927, 52791.608 23/03/04,16:22:49,04,11,1, 11.9,1,1, -0.030, 10528.419, 327.222, 52798.405 23/03/04,16:22:49,05,11,1, 11.9,1,1, -0.030, 10527.523, 326.591, 52791.352 23/03/04,16:22:49,06,11,1, 11.9,1,1, -0.030, 10524.765, 327.055, 52793.927 23/03/04,16:22:49,07,11,1, 11.9,1,1, -0.030, 10529.000, 327.130, 52796.988 23/03/04,16:22:49,08,11,1, 11.9,1,1, -0.030, 10525.619, 326.803, 52790.074 23/03/04,16:22:49,09,11,1, 11.9,1,1, -0.030, 10526.386, 327.488, 52797.353 23/03/04,16:22:49,10,11,1, 11.9,1,1, -0.030, 10529.283, 327.001, 52794.783 23/03/04,16:22:49,11,11,1, 11.9,1,1, -0.030, 10524.914, 326.954, 52791.501 23/03/04,16:22:49,12,11,1, 11.9,1,1, -0.030, 10528.429, 327.285, 52798.557 23/03/04,16:22:49,13,11,1, 11.9,1,1, -0.030, 10527.503, 326.535, 52791.177 23/03/04,16:22:49,14,11,1, 11.9,1,1, -0.030, 10524.716, 327.085, 52793.882 23/03/04,16:22:49,15,11,1, 11.9,1,1, -0.030, 10529.062, 327.160, 52797.061 23/03/04,16:22:49,16,11,1, 11.9,1,1, -0.030, 10525.475, 326.778, 52790.075 23/03/04,16:22:49,17,11,1, 11.9,1,1, -0.030, 10526.466, 327.487, 52797.391 23/03/04,16:22:49,18,11,1, 11.9,1,1, -0.030, 10529.238, 326.979, 52794.681 23/03/04,16:22:49,19,11,1, 11.9,1,1, -0.030, 10524.848, 326.917, 52791.595 23/03/04,16:22:50,00,11,1, 11.9,1,1, -0.032, 10524.840, 326.917, 52791.595 23/03/04,16:22:50,01,11,1, 11.9,1,1, -0.032, 10526.873, 327.436, 52797.978 23/03/04,16:22:50,02,11,1, 11.9,1,1, -0.032, 10528.845, 326.811, 52793.841 23/03/04,16:22:50,03,11,1, 11.9,1,1, -0.032, 10524.662, 326.858, 52792.044 23/03/04,16:22:50,04,11,1, 11.9,1,1, -0.032, 10528.541, 327.224, 52798.282 23/03/04,16:22:50,05,11,1, 11.9,1,1, -0.032, 10526.732, 326.533, 52790.562 23/03/04,16:22:50,06,11,1, 11.9,1,1, -0.032, 10524.800, 327.195, 52794.760 23/03/04,16:22:50,07,11,1, 11.9,1,1, -0.032, 10529.054, 327.116, 52796.579 23/03/04,16:22:50,08,11,1, 11.9,1,1, -0.032, 10525.139, 326.804, 52790.500 23/03/04,16:22:50,09,11,1, 11.9,1,1, -0.032, 10526.966, 327.419, 52798.111 23/03/04,16:22:50,10,11,1, 11.9,1,1, -0.032, 10528.708, 326.811, 52793.705 23/03/04,16:22:50,11,11,1, 11.9,1,1, -0.032, 10524.673, 326.871, 52792.236 23/03/04,16:22:50,12,11,1, 11.9,1,1, -0.032, 10528.494, 327.082, 52798.005 23/03/04,16:22:50,13,11,1, 11.9,1,1, -0.032, 10526.512, 326.545, 52790.572 23/03/04,16:22:50,14,11,1, 11.9,1,1, -0.032, 10524.922, 327.219, 52794.955 23/03/04,16:22:50,15,11,1, 11.9,1,1, -0.032, 10528.966, 327.062, 52796.332 23/03/04,16:22:50,16,11,1, 11.9,1,1, -0.032, 10525.149, 326.869, 52790.568 23/03/04,16:22:50,17,11,1, 11.9,1,1, -0.032, 10527.016, 327.400, 52798.091 23/03/04,16:22:50,18,11,1, 11.9,1,1, -0.032, 10528.711, 326.751, 52793.671 23/03/04,16:22:50,19,11,1, 11.9,1,1, -0.032, 10524.663, 326.863, 52792.296 23/03/04,16:22:51,00,11,1, 11.9,1,1, -0.032, 10524.657, 326.863, 52792.296 23/03/04,16:22:51,01,11,1, 11.9,1,1, -0.032, 10527.267, 327.353, 52798.576 23/03/04,16:22:51,02,11,1, 11.9,1,1, -0.032, 10528.528, 326.654, 52793.091 23/03/04,16:22:51,03,11,1, 11.9,1,1, -0.032, 10524.236, 326.828, 52792.250 23/03/04,16:22:51,04,11,1, 11.9,1,1, -0.032, 10528.562, 327.150, 52798.260 23/03/04,16:22:51,05,11,1, 11.9,1,1, -0.032, 10526.136, 326.534, 52790.105 23/03/04,16:22:51,06,11,1, 11.9,1,1, -0.032, 10524.907, 327.242, 52795.688 23/03/04,16:22:51,07,11,1, 11.9,1,1, -0.032, 10529.165, 327.079, 52796.422 23/03/04,16:22:51,08,11,1, 11.9,1,1, -0.032, 10524.815, 326.693, 52790.199 23/03/04,16:22:51,09,11,1, 11.9,1,1, -0.032, 10527.253, 327.340, 52798.687 23/03/04,16:22:51,10,11,1, 11.9,1,1, -0.032, 10528.555, 326.627, 52793.021 23/03/04,16:22:51,11,11,1, 11.9,1,1, -0.032, 10524.109, 326.680, 52792.189 23/03/04,16:22:51,12,11,1, 11.9,1,1, -0.032, 10528.600, 327.157, 52798.412 23/03/04,16:22:51,13,11,1, 11.9,1,1, -0.032, 10526.053, 326.533, 52789.945 23/03/04,16:22:51,14,11,1, 11.9,1,1, -0.032, 10524.898, 327.259, 52795.698 23/03/04,16:22:51,15,11,1, 11.9,1,1, -0.032, 10529.272, 327.095, 52796.458 23/03/04,16:22:51,16,11,1, 11.9,1,1, -0.032, 10524.810, 326.669, 52790.282 23/03/04,16:22:51,17,11,1, 11.9,1,1, -0.032, 10527.306, 327.320, 52798.613 23/03/04,16:22:51,18,11,1, 11.9,1,1, -0.032, 10528.405, 326.575, 52792.794 23/03/04,16:22:51,19,11,1, 11.9,1,1, -0.032, 10524.048, 326.738, 52792.236 23/03/04,16:22:52,00,11,1, 11.9,1,1, -0.031, 10524.048, 326.738, 52792.236 23/03/04,16:22:52,01,11,1, 11.9,1,1, -0.031, 10527.688, 327.227, 52798.867 23/03/04,16:22:52,02,11,1, 11.9,1,1, -0.031, 10527.757, 326.476, 52791.846 23/03/04,16:22:52,03,11,1, 11.9,1,1, -0.031, 10523.902, 326.794, 52792.905 23/03/04,16:22:52,04,11,1, 11.9,1,1, -0.031, 10528.607, 327.087, 52797.869 23/03/04,16:22:52,05,11,1, 11.9,1,1, -0.031, 10525.405, 326.502, 52789.698 23/03/04,16:22:52,06,11,1, 11.9,1,1, -0.031, 10525.394, 327.261, 52796.817 23/03/04,16:22:52,07,11,1, 11.9,1,1, -0.031, 10529.202, 326.913, 52795.614 23/03/04,16:22:52,08,11,1, 11.9,1,1, -0.031, 10524.438, 326.694, 52790.805 23/03/04,16:22:52,09,11,1, 11.9,1,1, -0.031, 10527.744, 327.250, 52798.858 23/03/04,16:22:52,10,11,1, 11.9,1,1, -0.031, 10527.587, 326.513, 52791.848 23/03/04,16:22:52,11,11,1, 11.9,1,1, -0.031, 10523.999, 326.847, 52793.183 23/03/04,16:22:52,12,11,1, 11.9,1,1, -0.031, 10528.584, 327.030, 52797.595 23/03/04,16:22:52,13,11,1, 11.9,1,1, -0.031, 10525.340, 326.545, 52789.815 23/03/04,16:22:52,14,11,1, 11.9,1,1, -0.031, 10525.491, 327.309, 52796.859 23/03/04,16:22:52,15,11,1, 11.9,1,1, -0.031, 10529.067, 326.864, 52795.384 23/03/04,16:22:52,16,11,1, 11.9,1,1, -0.031, 10524.425, 326.641, 52790.900 23/03/04,16:22:52,17,11,1, 11.9,1,1, -0.031, 10527.716, 327.190, 52798.799 23/03/04,16:22:52,18,11,1, 11.9,1,1, -0.031, 10527.519, 326.433, 52791.631 23/03/04,16:22:52,19,11,1, 11.9,1,1, -0.031, 10523.993, 326.863, 52793.253 23/03/04,16:22:53,00,11,1, 11.9,1,1, -0.034, 10523.989, 326.863, 52793.253 23/03/04,16:22:53,01,11,1, 11.9,1,1, -0.034, 10527.879, 327.121, 52798.764 23/03/04,16:22:53,02,11,1, 11.9,1,1, -0.034, 10526.812, 326.358, 52790.842 23/03/04,16:22:53,03,11,1, 11.9,1,1, -0.034, 10523.928, 326.935, 52793.991 23/03/04,16:22:53,04,11,1, 11.9,1,1, -0.034, 10528.756, 327.108, 52797.313 23/03/04,16:22:53,05,11,1, 11.9,1,1, -0.034, 10524.874, 326.629, 52789.843 23/03/04,16:22:53,06,11,1, 11.9,1,1, -0.034, 10526.037, 327.336, 52797.710 23/03/04,16:22:53,07,11,1, 11.9,1,1, -0.034, 10528.823, 326.759, 52794.499 23/03/04,16:22:53,08,11,1, 11.9,1,1, -0.034, 10524.062, 326.630, 52791.269 23/03/04,16:22:53,09,11,1, 11.9,1,1, -0.034, 10527.924, 327.055, 52798.716 23/03/04,16:22:53,10,11,1, 11.9,1,1, -0.034, 10526.715, 326.346, 52790.771 23/03/04,16:22:53,11,11,1, 11.9,1,1, -0.034, 10523.933, 326.908, 52794.055 23/03/04,16:22:53,12,11,1, 11.9,1,1, -0.034, 10528.723, 327.061, 52797.229 23/03/04,16:22:53,13,11,1, 11.9,1,1, -0.034, 10524.856, 326.575, 52789.820 23/03/04,16:22:53,14,11,1, 11.9,1,1, -0.034, 10526.083, 327.302, 52797.852 23/03/04,16:22:53,15,11,1, 11.9,1,1, -0.034, 10528.766, 326.747, 52794.456 23/03/04,16:22:53,16,11,1, 11.9,1,1, -0.034, 10524.030, 326.635, 52791.308 23/03/04,16:22:53,17,11,1, 11.9,1,1, -0.034, 10527.923, 327.073, 52798.703 23/03/04,16:22:53,18,11,1, 11.9,1,1, -0.034, 10526.637, 326.384, 52790.631 23/03/04,16:22:53,19,11,1, 11.9,1,1, -0.034, 10523.930, 326.897, 52794.254 23/03/04,16:22:54,00,11,1, 11.9,1,1, -0.034, 10523.922, 326.897, 52794.254 23/03/04,16:22:54,01,11,1, 11.9,1,1, -0.034, 10528.089, 327.023, 52798.025 23/03/04,16:22:54,02,11,1, 11.9,1,1, -0.034, 10525.741, 326.353, 52790.171 23/03/04,16:22:54,03,11,1, 11.9,1,1, -0.034, 10524.561, 327.077, 52795.494 23/03/04,16:22:54,04,11,1, 11.9,1,1, -0.034, 10528.560, 326.915, 52796.064 23/03/04,16:22:54,05,11,1, 11.9,1,1, -0.034, 10524.424, 326.633, 52790.564 23/03/04,16:22:54,06,11,1, 11.9,1,1, -0.034, 10526.834, 327.200, 52798.399 23/03/04,16:22:54,07,11,1, 11.9,1,1, -0.034, 10527.958, 326.479, 52792.985 23/03/04,16:22:54,08,11,1, 11.9,1,1, -0.034, 10523.948, 326.662, 52792.544 23/03/04,16:22:54,09,11,1, 11.9,1,1, -0.034, 10528.086, 326.898, 52797.812 23/03/04,16:22:54,10,11,1, 11.9,1,1, -0.034, 10525.576, 326.364, 52790.244 23/03/04,16:22:54,11,11,1, 11.9,1,1, -0.034, 10524.692, 327.058, 52795.659 23/03/04,16:22:54,12,11,1, 11.9,1,1, -0.034, 10528.476, 326.914, 52795.910 23/03/04,16:22:54,13,11,1, 11.9,1,1, -0.034, 10524.434, 326.664, 52790.780 23/03/04,16:22:54,14,11,1, 11.9,1,1, -0.034, 10526.935, 327.175, 52798.289 23/03/04,16:22:54,15,11,1, 11.9,1,1, -0.034, 10527.860, 326.452, 52792.884 23/03/04,16:22:54,16,11,1, 11.9,1,1, -0.034, 10524.029, 326.656, 52792.616 23/03/04,16:22:54,17,11,1, 11.9,1,1, -0.034, 10528.056, 326.857, 52797.791 23/03/04,16:22:54,18,11,1, 11.9,1,1, -0.034, 10525.540, 326.332, 52790.191 23/03/04,16:22:54,19,11,1, 11.9,1,1, -0.034, 10524.689, 327.100, 52795.687 23/03/04,16:22:55,00,11,1, 11.9,1,1, -0.030, 10524.682, 327.100, 52795.687 23/03/04,16:22:55,01,11,1, 11.9,1,1, -0.030, 10528.006, 326.820, 52797.350 23/03/04,16:22:55,02,11,1, 11.9,1,1, -0.030, 10525.097, 326.374, 52790.129 23/03/04,16:22:55,03,11,1, 11.9,1,1, -0.030, 10525.006, 327.085, 52796.384 23/03/04,16:22:55,04,11,1, 11.9,1,1, -0.030, 10528.361, 326.746, 52795.297 23/03/04,16:22:55,05,11,1, 11.9,1,1, -0.030, 10524.263, 326.581, 52791.112 23/03/04,16:22:55,06,11,1, 11.9,1,1, -0.030, 10527.224, 327.047, 52798.394 23/03/04,16:22:55,07,11,1, 11.9,1,1, -0.030, 10527.318, 326.305, 52792.001 23/03/04,16:22:55,08,11,1, 11.9,1,1, -0.030, 10523.807, 326.696, 52793.034 23/03/04,16:22:55,09,11,1, 11.9,1,1, -0.030, 10528.080, 326.856, 52797.482 23/03/04,16:22:55,10,11,1, 11.9,1,1, -0.030, 10525.035, 326.366, 52789.946 23/03/04,16:22:55,11,11,1, 11.9,1,1, -0.030, 10524.793, 327.065, 52795.885 23/03/04,16:22:55,12,11,1, 11.9,1,1, -0.030, 10528.764, 326.811, 52795.857 23/03/04,16:22:55,13,11,1, 11.9,1,1, -0.030, 10524.090, 326.559, 52791.162 23/03/04,16:22:55,14,11,1, 11.9,1,1, -0.030, 10527.068, 327.047, 52798.138 23/03/04,16:22:55,15,11,1, 11.9,1,1, -0.030, 10527.566, 326.317, 52792.051 23/03/04,16:22:55,16,11,1, 11.9,1,1, -0.030, 10523.663, 326.665, 52793.329 23/03/04,16:22:55,17,11,1, 11.9,1,1, -0.030, 10527.974, 326.840, 52797.318 23/03/04,16:22:55,18,11,1, 11.9,1,1, -0.030, 10525.238, 326.320, 52789.627 23/03/04,16:22:55,19,11,1, 11.9,1,1, -0.030, 10524.705, 327.108, 52796.305 23/03/04,16:22:56,00,11,1, 11.8,1,1, -0.034, 10524.698, 327.108, 52796.305 23/03/04,16:22:56,01,11,1, 11.8,1,1, -0.034, 10527.520, 326.738, 52796.782 23/03/04,16:22:56,02,11,1, 11.8,1,1, -0.034, 10525.192, 326.520, 52790.909 23/03/04,16:22:56,03,11,1, 11.8,1,1, -0.034, 10525.228, 326.938, 52796.134 23/03/04,16:22:56,04,11,1, 11.8,1,1, -0.034, 10528.038, 326.741, 52795.314 23/03/04,16:22:56,05,11,1, 11.8,1,1, -0.034, 10524.574, 326.541, 52791.703 23/03/04,16:22:56,06,11,1, 11.8,1,1, -0.034, 10526.823, 326.731, 52797.493 23/03/04,16:22:56,07,11,1, 11.8,1,1, -0.034, 10526.828, 326.350, 52792.316 23/03/04,16:22:56,08,11,1, 11.8,1,1, -0.034, 10524.053, 326.564, 52793.295 23/03/04,16:22:56,09,11,1, 11.8,1,1, -0.034, 10527.433, 326.735, 52796.584 23/03/04,16:22:56,10,11,1, 11.8,1,1, -0.034, 10525.170, 326.519, 52791.043 23/03/04,16:22:56,11,11,1, 11.8,1,1, -0.034, 10525.288, 326.896, 52796.105 23/03/04,16:22:56,12,11,1, 11.8,1,1, -0.034, 10527.889, 326.655, 52795.093 23/03/04,16:22:56,13,11,1, 11.8,1,1, -0.034, 10524.631, 326.595, 52791.913 23/03/04,16:22:56,14,11,1, 11.8,1,1, -0.034, 10526.880, 326.758, 52797.371 23/03/04,16:22:56,15,11,1, 11.8,1,1, -0.034, 10526.741, 326.333, 52792.268 23/03/04,16:22:56,16,11,1, 11.8,1,1, -0.034, 10524.089, 326.582, 52793.366 23/03/04,16:22:56,17,11,1, 11.8,1,1, -0.034, 10527.472, 326.745, 52796.630 23/03/04,16:22:56,18,11,1, 11.8,1,1, -0.034, 10525.126, 326.520, 52791.112 23/03/04,16:22:56,19,11,1, 11.8,1,1, -0.034, 10525.285, 326.889, 52796.243 23/03/04,16:22:57,00,11,1, 11.9,1,1, -0.034, 10525.283, 326.889, 52796.243 23/03/04,16:22:57,01,11,1, 11.9,1,1, -0.034, 10527.544, 326.715, 52796.618 23/03/04,16:22:57,02,11,1, 11.9,1,1, -0.034, 10524.932, 326.466, 52790.996 23/03/04,16:22:57,03,11,1, 11.9,1,1, -0.034, 10525.432, 326.816, 52796.592 23/03/04,16:22:57,04,11,1, 11.9,1,1, -0.034, 10527.883, 326.503, 52794.776 23/03/04,16:22:57,05,11,1, 11.9,1,1, -0.034, 10524.281, 326.395, 52791.867 23/03/04,16:22:57,06,11,1, 11.9,1,1, -0.034, 10526.895, 326.620, 52797.453 23/03/04,16:22:57,07,11,1, 11.9,1,1, -0.034, 10526.266, 326.277, 52791.843 23/03/04,16:22:57,08,11,1, 11.9,1,1, -0.034, 10524.263, 326.520, 52793.702 23/03/04,16:22:57,09,11,1, 11.9,1,1, -0.034, 10527.179, 326.638, 52796.092 23/03/04,16:22:57,10,11,1, 11.9,1,1, -0.034, 10525.254, 326.523, 52791.806 23/03/04,16:22:57,11,11,1, 11.9,1,1, -0.034, 10525.377, 326.660, 52795.690 23/03/04,16:22:57,12,11,1, 11.9,1,1, -0.034, 10527.395, 326.616, 52794.871 23/03/04,16:22:57,13,11,1, 11.9,1,1, -0.034, 10524.752, 326.456, 52792.310 23/03/04,16:22:57,14,11,1, 11.9,1,1, -0.034, 10526.472, 326.514, 52796.534 23/03/04,16:22:57,15,11,1, 11.9,1,1, -0.034, 10526.422, 326.439, 52792.822 23/03/04,16:22:57,16,11,1, 11.9,1,1, -0.034, 10524.411, 326.499, 52793.565 23/03/04,16:22:57,17,11,1, 11.9,1,1, -0.034, 10527.047, 326.582, 52796.081 23/03/04,16:22:57,18,11,1, 11.9,1,1, -0.034, 10525.318, 326.514, 52791.988 23/03/04,16:22:57,19,11,1, 11.9,1,1, -0.034, 10525.343, 326.616, 52795.601 23/03/04,16:22:58,00,10,1, 11.9,1,1, -0.030, 10525.341, 326.616, 52795.601 23/03/04,16:22:58,01,10,1, 11.9,1,1, -0.030, 10527.041, 326.497, 52795.936 23/03/04,16:22:58,02,10,1, 11.9,1,1, -0.030, 10525.140, 326.437, 52791.885 23/03/04,16:22:58,03,10,1, 11.9,1,1, -0.030, 10525.494, 326.522, 52795.896 23/03/04,16:22:58,04,10,1, 11.9,1,1, -0.030, 10527.283, 326.436, 52794.554 23/03/04,16:22:58,05,10,1, 11.9,1,1, -0.030, 10524.568, 326.311, 52792.451 23/03/04,16:22:58,06,10,1, 11.9,1,1, -0.030, 10526.507, 326.416, 52796.470 23/03/04,16:22:58,07,10,1, 11.9,1,1, -0.030, 10526.105, 326.308, 52792.537 23/03/04,16:22:58,08,10,1, 11.9,1,1, -0.030, 10524.423, 326.419, 52793.909 23/03/04,16:22:58,09,10,1, 11.9,1,1, -0.030, 10526.986, 326.505, 52795.854 23/03/04,16:22:58,10,10,1, 11.9,1,1, -0.030, 10525.167, 326.418, 52792.150 23/03/04,16:22:58,11,10,1, 11.9,1,1, -0.030, 10525.557, 326.506, 52795.911 23/03/04,16:22:58,12,10,1, 11.9,1,1, -0.030, 10527.174, 326.406, 52794.452 23/03/04,16:22:58,13,10,1, 11.9,1,1, -0.030, 10524.664, 326.380, 52792.593 23/03/04,16:22:58,14,10,1, 11.9,1,1, -0.030, 10526.506, 326.398, 52796.385 23/03/04,16:22:58,15,10,1, 11.9,1,1, -0.030, 10526.084, 326.318, 52792.559 23/03/04,16:22:58,16,10,1, 11.9,1,1, -0.030, 10524.488, 326.377, 52793.936 23/03/04,16:22:58,17,10,1, 11.9,1,1, -0.030, 10526.997, 326.501, 52795.863 23/03/04,16:22:58,18,10,1, 11.9,1,1, -0.030, 10525.140, 326.433, 52792.143 23/03/04,16:22:58,19,10,1, 11.9,1,1, -0.030, 10525.531, 326.490, 52795.866 23/03/04,16:22:59,00,11,1, 11.8,1,1, -0.036, 10525.525, 326.490, 52795.866 23/03/04,16:22:59,01,11,1, 11.8,1,1, -0.036, 10526.967, 326.419, 52795.657 23/03/04,16:22:59,02,11,1, 11.8,1,1, -0.036, 10525.041, 326.366, 52792.049 23/03/04,16:22:59,03,11,1, 11.8,1,1, -0.036, 10525.661, 326.439, 52795.966 23/03/04,16:22:59,04,11,1, 11.8,1,1, -0.036, 10527.012, 326.350, 52794.228 23/03/04,16:22:59,05,11,1, 11.8,1,1, -0.036, 10524.535, 326.262, 52792.660 23/03/04,16:22:59,06,11,1, 11.8,1,1, -0.036, 10526.431, 326.295, 52796.296 23/03/04,16:22:59,07,11,1, 11.8,1,1, -0.036, 10525.904, 326.217, 52792.316 23/03/04,16:22:59,08,11,1, 11.8,1,1, -0.036, 10524.412, 326.382, 52794.014 23/03/04,16:22:59,09,11,1, 11.8,1,1, -0.036, 10527.069, 326.435, 52795.867 23/03/04,16:22:59,10,11,1, 11.8,1,1, -0.036, 10525.029, 326.386, 52791.843 23/03/04,16:22:59,11,11,1, 11.8,1,1, -0.036, 10525.591, 326.477, 52796.071 23/03/04,16:22:59,12,11,1, 11.8,1,1, -0.036, 10527.112, 326.346, 52794.347 23/03/04,16:22:59,13,11,1, 11.8,1,1, -0.036, 10524.451, 326.258, 52792.575 23/03/04,16:22:59,14,11,1, 11.8,1,1, -0.036, 10526.500, 326.327, 52796.427 23/03/04,16:22:59,15,11,1, 11.8,1,1, -0.036, 10525.889, 326.235, 52792.300 23/03/04,16:22:59,16,11,1, 11.8,1,1, -0.036, 10524.385, 326.315, 52794.045 23/03/04,16:22:59,17,11,1, 11.8,1,1, -0.036, 10527.027, 326.429, 52795.809 23/03/04,16:22:59,18,11,1, 11.8,1,1, -0.036, 10524.994, 326.315, 52791.928 23/03/04,16:22:59,19,11,1, 11.8,1,1, -0.036, 10525.590, 326.402, 52796.025 23/03/04,16:23:00,00,11,1, 11.9,1,1, -0.032, 10525.583, 326.402, 52796.025 23/03/04,16:23:00,01,11,1, 11.9,1,1, -0.032, 10527.012, 326.384, 52795.709 23/03/04,16:23:00,02,11,1, 11.9,1,1, -0.032, 10524.914, 326.248, 52791.950 23/03/04,16:23:00,03,11,1, 11.9,1,1, -0.032, 10525.636, 326.372, 52796.083 23/03/04,16:23:00,04,11,1, 11.9,1,1, -0.032, 10526.960, 326.254, 52794.108 23/03/04,16:23:00,05,11,1, 11.9,1,1, -0.032, 10524.360, 326.184, 52792.619 23/03/04,16:23:00,06,11,1, 11.9,1,1, -0.032, 10526.438, 326.243, 52796.222 23/03/04,16:23:00,07,11,1, 11.9,1,1, -0.032, 10525.720, 326.163, 52792.245 23/03/04,16:23:00,08,11,1, 11.9,1,1, -0.032, 10524.210, 326.339, 52794.294 23/03/04,16:23:00,09,11,1, 11.9,1,1, -0.032, 10527.390, 326.396, 52795.799 23/03/04,16:23:00,10,11,1, 11.9,1,1, -0.032, 10524.534, 326.263, 52791.354 23/03/04,16:23:00,11,11,1, 11.9,1,1, -0.032, 10526.003, 326.448, 52796.979 23/03/04,16:23:00,12,11,1, 11.9,1,1, -0.032, 10527.139, 326.052, 52793.414 23/03/04,16:23:00,13,11,1, 11.9,1,1, -0.032, 10523.861, 326.155, 52792.392 23/03/04,16:23:00,14,11,1, 11.9,1,1, -0.032, 10526.898, 326.286, 52796.923 23/03/04,16:23:00,15,11,1, 11.9,1,1, -0.032, 10525.362, 326.039, 52791.021 23/03/04,16:23:00,16,11,1, 11.9,1,1, -0.032, 10524.176, 326.465, 52794.766 23/03/04,16:23:00,17,11,1, 11.9,1,1, -0.032, 10527.545, 326.405, 52795.888 23/03/04,16:23:00,18,11,1, 11.9,1,1, -0.032, 10524.431, 326.194, 52791.271 23/03/04,16:23:00,19,11,1, 11.9,1,1, -0.032, 10526.020, 326.483, 52797.186 23/03/04,16:23:01,00,11,1, 11.9,1,1, -0.034, 10526.017, 326.483, 52797.186 23/03/04,16:23:01,01,11,1, 11.9,1,1, -0.034, 10527.435, 326.371, 52795.701 23/03/04,16:23:01,02,11,1, 11.9,1,1, -0.034, 10524.416, 326.133, 52791.303 23/03/04,16:23:01,03,11,1, 11.9,1,1, -0.034, 10526.014, 326.428, 52797.100 23/03/04,16:23:01,04,11,1, 11.9,1,1, -0.034, 10527.031, 325.995, 52793.238 23/03/04,16:23:01,05,11,1, 11.9,1,1, -0.034, 10523.729, 326.038, 52792.351 23/03/04,16:23:01,06,11,1, 11.9,1,1, -0.034, 10526.815, 326.237, 52796.793 23/03/04,16:23:01,07,11,1, 11.9,1,1, -0.034, 10525.196, 325.984, 52790.914 23/03/04,16:23:01,08,11,1, 11.9,1,1, -0.034, 10524.052, 326.376, 52794.725 23/03/04,16:23:01,09,11,1, 11.9,1,1, -0.034, 10527.582, 326.361, 52795.850 23/03/04,16:23:01,10,11,1, 11.9,1,1, -0.034, 10524.351, 326.129, 52791.146 23/03/04,16:23:01,11,11,1, 11.9,1,1, -0.034, 10525.971, 326.435, 52797.213 23/03/04,16:23:01,12,11,1, 11.9,1,1, -0.034, 10527.132, 326.009, 52793.295 23/03/04,16:23:01,13,11,1, 11.9,1,1, -0.034, 10523.659, 326.035, 52792.231 23/03/04,16:23:01,14,11,1, 11.9,1,1, -0.034, 10526.862, 326.205, 52796.917 23/03/04,16:23:01,15,11,1, 11.9,1,1, -0.034, 10525.216, 325.922, 52790.944 23/03/04,16:23:01,16,11,1, 11.9,1,1, -0.034, 10524.095, 326.339, 52794.746 23/03/04,16:23:01,17,11,1, 11.9,1,1, -0.034, 10527.571, 326.323, 52795.813 23/03/04,16:23:01,18,11,1, 11.9,1,1, -0.034, 10524.326, 326.115, 52791.112 23/03/04,16:23:01,19,11,1, 11.9,1,1, -0.034, 10525.939, 326.403, 52797.161 23/03/04,16:23:02,00,11,1, 11.9,1,1, -0.032, 10525.934, 326.403, 52797.161 23/03/04,16:23:02,01,11,1, 11.9,1,1, -0.032, 10527.467, 326.289, 52795.800 23/03/04,16:23:02,02,11,1, 11.9,1,1, -0.032, 10524.305, 326.080, 52791.146 23/03/04,16:23:02,03,11,1, 11.9,1,1, -0.032, 10525.928, 326.337, 52797.108 23/03/04,16:23:02,04,11,1, 11.9,1,1, -0.032, 10527.074, 325.927, 52793.285 23/03/04,16:23:02,05,11,1, 11.9,1,1, -0.032, 10523.663, 326.016, 52792.216 23/03/04,16:23:02,06,11,1, 11.9,1,1, -0.032, 10526.797, 326.229, 52796.935 23/03/04,16:23:02,07,11,1, 11.9,1,1, -0.032, 10525.203, 325.859, 52790.913 23/03/04,16:23:02,08,11,1, 11.9,1,1, -0.032, 10524.071, 326.360, 52794.836 23/03/04,16:23:02,09,11,1, 11.9,1,1, -0.032, 10527.369, 326.301, 52795.728 23/03/04,16:23:02,10,11,1, 11.9,1,1, -0.032, 10524.287, 326.109, 52791.321 23/03/04,16:23:02,11,11,1, 11.9,1,1, -0.032, 10525.973, 326.358, 52797.044 23/03/04,16:23:02,12,11,1, 11.9,1,1, -0.032, 10526.964, 325.935, 52793.243 23/03/04,16:23:02,13,11,1, 11.9,1,1, -0.032, 10523.725, 326.006, 52792.365 23/03/04,16:23:02,14,11,1, 11.9,1,1, -0.032, 10526.769, 326.195, 52796.829 23/03/04,16:23:02,15,11,1, 11.9,1,1, -0.032, 10525.167, 325.901, 52791.014 23/03/04,16:23:02,16,11,1, 11.9,1,1, -0.032, 10524.047, 326.337, 52794.811 23/03/04,16:23:02,17,11,1, 11.9,1,1, -0.032, 10527.420, 326.271, 52795.777 23/03/04,16:23:02,18,11,1, 11.9,1,1, -0.032, 10524.535, 326.139, 52791.875 23/03/04,16:23:02,19,11,1, 11.9,1,1, -0.032, 10525.440, 326.308, 52796.609 23/03/04,16:23:03,00,11,1, 11.8,1,1, -0.032, 10525.433, 326.308, 52796.609 23/03/04,16:23:03,01,11,1, 11.8,1,1, -0.032, 10527.456, 326.429, 52797.252 23/03/04,16:23:03,02,11,1, 11.8,1,1, -0.032, 10524.616, 325.950, 52790.644 23/03/04,16:23:03,03,11,1, 11.8,1,1, -0.032, 10524.958, 326.230, 52795.812 23/03/04,16:23:03,04,11,1, 11.8,1,1, -0.032, 10527.859, 326.200, 52795.232 23/03/04,16:23:03,05,11,1, 11.8,1,1, -0.032, 10523.493, 325.708, 52790.582 23/03/04,16:23:03,06,11,1, 11.8,1,1, -0.032, 10525.992, 326.221, 52797.353 23/03/04,16:23:03,07,11,1, 11.8,1,1, -0.032, 10526.250, 325.957, 52791.956 23/03/04,16:23:03,08,11,1, 11.8,1,1, -0.032, 10523.150, 325.985, 52792.755 23/03/04,16:23:03,09,11,1, 11.8,1,1, -0.032, 10527.430, 326.469, 52797.439 23/03/04,16:23:03,10,11,1, 11.8,1,1, -0.032, 10525.014, 325.935, 52790.611 23/03/04,16:23:03,11,11,1, 11.8,1,1, -0.032, 10524.706, 326.235, 52796.106 23/03/04,16:23:03,12,11,1, 11.8,1,1, -0.032, 10527.879, 326.171, 52795.289 23/03/04,16:23:03,13,11,1, 11.8,1,1, -0.032, 10523.520, 325.691, 52790.467 23/03/04,16:23:03,14,11,1, 11.8,1,1, -0.032, 10525.967, 326.313, 52797.424 23/03/04,16:23:03,15,11,1, 11.8,1,1, -0.032, 10526.260, 325.964, 52791.905 23/03/04,16:23:03,16,11,1, 11.8,1,1, -0.032, 10523.012, 325.984, 52792.599 23/03/04,16:23:03,17,11,1, 11.8,1,1, -0.032, 10527.498, 326.476, 52797.512 23/03/04,16:23:03,18,11,1, 11.8,1,1, -0.032, 10524.974, 325.855, 52790.573 23/03/04,16:23:03,19,11,1, 11.8,1,1, -0.032, 10524.690, 326.212, 52796.064 23/03/04,16:23:04,00,11,1, 11.9,1,1, -0.031, 10524.690, 326.212, 52796.064 23/03/04,16:23:04,01,11,1, 11.9,1,1, -0.031, 10527.432, 326.431, 52797.043 23/03/04,16:23:04,02,11,1, 11.9,1,1, -0.031, 10524.589, 325.947, 52790.580 23/03/04,16:23:04,03,11,1, 11.9,1,1, -0.031, 10524.962, 326.302, 52796.426 23/03/04,16:23:04,04,11,1, 11.9,1,1, -0.031, 10527.654, 326.048, 52794.733 23/03/04,16:23:04,05,11,1, 11.9,1,1, -0.031, 10523.484, 325.718, 52790.978 23/03/04,16:23:04,06,11,1, 11.9,1,1, -0.031, 10526.241, 326.196, 52797.347 23/03/04,16:23:04,07,11,1, 11.9,1,1, -0.031, 10525.920, 325.836, 52791.459 23/03/04,16:23:04,08,11,1, 11.9,1,1, -0.031, 10523.247, 326.072, 52793.297 23/03/04,16:23:04,09,11,1, 11.9,1,1, -0.031, 10527.344, 326.362, 52796.944 23/03/04,16:23:04,10,11,1, 11.9,1,1, -0.031, 10524.625, 325.944, 52790.699 23/03/04,16:23:04,11,11,1, 11.9,1,1, -0.031, 10524.939, 326.253, 52796.367 23/03/04,16:23:04,12,11,1, 11.9,1,1, -0.031, 10527.621, 326.064, 52794.707 23/03/04,16:23:04,13,11,1, 11.9,1,1, -0.031, 10523.524, 325.676, 52791.010 23/03/04,16:23:04,14,11,1, 11.9,1,1, -0.031, 10526.219, 326.181, 52797.323 23/03/04,16:23:04,15,11,1, 11.9,1,1, -0.031, 10525.899, 325.812, 52791.557 23/03/04,16:23:04,16,11,1, 11.9,1,1, -0.031, 10523.199, 326.037, 52793.201 23/03/04,16:23:04,17,11,1, 11.9,1,1, -0.031, 10527.356, 326.376, 52796.978 23/03/04,16:23:04,18,11,1, 11.9,1,1, -0.031, 10524.665, 325.934, 52790.633 23/03/04,16:23:04,19,11,1, 11.9,1,1, -0.031, 10524.952, 326.296, 52796.443 23/03/04,16:23:05,00,11,1, 11.8,1,1, -0.034, 10524.949, 326.296, 52796.443 23/03/04,16:23:05,01,11,1, 11.8,1,1, -0.034, 10527.017, 326.222, 52796.469 23/03/04,16:23:05,02,11,1, 11.8,1,1, -0.034, 10524.592, 325.911, 52790.926 23/03/04,16:23:05,03,11,1, 11.8,1,1, -0.034, 10524.970, 326.206, 52796.207 23/03/04,16:23:05,04,11,1, 11.8,1,1, -0.034, 10527.358, 325.992, 52794.581 23/03/04,16:23:05,05,11,1, 11.8,1,1, -0.034, 10523.768, 325.759, 52791.460 23/03/04,16:23:05,06,11,1, 11.8,1,1, -0.034, 10526.370, 326.136, 52797.621 23/03/04,16:23:05,07,11,1, 11.8,1,1, -0.034, 10525.406, 325.740, 52791.129 23/03/04,16:23:05,08,11,1, 11.8,1,1, -0.034, 10523.498, 326.062, 52793.874 23/03/04,16:23:05,09,11,1, 11.8,1,1, -0.034, 10527.189, 326.162, 52796.179 23/03/04,16:23:05,10,11,1, 11.8,1,1, -0.034, 10524.237, 325.916, 52790.760 23/03/04,16:23:05,11,11,1, 11.8,1,1, -0.034, 10525.297, 326.257, 52796.793 23/03/04,16:23:05,12,11,1, 11.8,1,1, -0.034, 10527.268, 325.878, 52793.989 23/03/04,16:23:05,13,11,1, 11.8,1,1, -0.034, 10523.776, 325.834, 52792.227 23/03/04,16:23:05,14,11,1, 11.8,1,1, -0.034, 10525.937, 326.041, 52797.041 23/03/04,16:23:05,15,11,1, 11.8,1,1, -0.034, 10525.966, 325.874, 52791.895 23/03/04,16:23:05,16,11,1, 11.8,1,1, -0.034, 10523.233, 325.946, 52792.852 23/03/04,16:23:05,17,11,1, 11.8,1,1, -0.034, 10526.985, 326.259, 52796.707 23/03/04,16:23:05,18,11,1, 11.8,1,1, -0.034, 10524.749, 325.878, 52790.924 23/03/04,16:23:05,19,11,1, 11.8,1,1, -0.034, 10524.731, 326.164, 52795.901 23/03/04,16:23:06,00,11,1, 11.9,1,1, -0.033, 10524.724, 326.164, 52795.901 23/03/04,16:23:06,01,11,1, 11.9,1,1, -0.033, 10526.799, 326.268, 52796.808 23/03/04,16:23:06,02,11,1, 11.9,1,1, -0.033, 10524.825, 325.930, 52790.941 23/03/04,16:23:06,03,11,1, 11.9,1,1, -0.033, 10524.519, 326.203, 52795.653 23/03/04,16:23:06,04,11,1, 11.9,1,1, -0.033, 10527.508, 326.118, 52795.362 23/03/04,16:23:06,05,11,1, 11.9,1,1, -0.033, 10523.519, 325.623, 52790.071 23/03/04,16:23:06,06,11,1, 11.9,1,1, -0.033, 10526.337, 326.205, 52797.918 23/03/04,16:23:06,07,11,1, 11.9,1,1, -0.033, 10526.119, 325.664, 52791.366 23/03/04,16:23:06,08,11,1, 11.9,1,1, -0.033, 10522.829, 325.949, 52792.944 23/03/04,16:23:06,09,11,1, 11.9,1,1, -0.033, 10527.323, 326.265, 52797.255 23/03/04,16:23:06,10,11,1, 11.9,1,1, -0.033, 10524.381, 325.787, 52790.036 23/03/04,16:23:06,11,11,1, 11.9,1,1, -0.033, 10524.517, 326.322, 52796.578 23/03/04,16:23:06,12,11,1, 11.9,1,1, -0.033, 10527.801, 326.057, 52795.028 23/03/04,16:23:06,13,11,1, 11.9,1,1, -0.033, 10523.374, 325.715, 52790.683 23/03/04,16:23:06,14,11,1, 11.9,1,1, -0.033, 10526.332, 326.229, 52797.935 23/03/04,16:23:06,15,11,1, 11.9,1,1, -0.033, 10526.075, 325.667, 52791.352 23/03/04,16:23:06,16,11,1, 11.9,1,1, -0.033, 10522.832, 325.938, 52792.862 23/03/04,16:23:06,17,11,1, 11.9,1,1, -0.033, 10527.355, 326.260, 52797.248 23/03/04,16:23:06,18,11,1, 11.9,1,1, -0.033, 10524.334, 325.766, 52789.985 23/03/04,16:23:06,19,11,1, 11.9,1,1, -0.033, 10524.560, 326.363, 52796.516 23/03/04,16:23:07,00,11,1, 11.9,1,1, -0.033, 10524.557, 326.363, 52796.516 23/03/04,16:23:07,01,11,1, 11.9,1,1, -0.033, 10527.550, 326.303, 52797.872 23/03/04,16:23:07,02,11,1, 11.9,1,1, -0.033, 10524.231, 325.652, 52789.242 23/03/04,16:23:07,03,11,1, 11.9,1,1, -0.033, 10524.148, 326.317, 52796.547 23/03/04,16:23:07,04,11,1, 11.9,1,1, -0.033, 10528.185, 326.065, 52795.471 23/03/04,16:23:07,05,11,1, 11.9,1,1, -0.033, 10523.054, 325.676, 52789.993 23/03/04,16:23:07,06,11,1, 11.9,1,1, -0.033, 10526.280, 326.305, 52798.599 23/03/04,16:23:07,07,11,1, 11.9,1,1, -0.033, 10526.454, 325.591, 52791.360 23/03/04,16:23:07,08,11,1, 11.9,1,1, -0.033, 10522.406, 325.907, 52792.310 23/03/04,16:23:07,09,11,1, 11.9,1,1, -0.033, 10527.538, 326.324, 52797.905 23/03/04,16:23:07,10,11,1, 11.9,1,1, -0.033, 10524.241, 325.650, 52789.244 23/03/04,16:23:07,11,11,1, 11.9,1,1, -0.033, 10524.065, 326.382, 52796.469 23/03/04,16:23:07,12,11,1, 11.9,1,1, -0.033, 10528.182, 326.058, 52795.491 23/03/04,16:23:07,13,11,1, 11.9,1,1, -0.033, 10523.055, 325.620, 52789.955 23/03/04,16:23:07,14,11,1, 11.9,1,1, -0.033, 10526.267, 326.290, 52798.540 23/03/04,16:23:07,15,11,1, 11.9,1,1, -0.033, 10526.523, 325.575, 52791.423 23/03/04,16:23:07,16,11,1, 11.9,1,1, -0.033, 10522.391, 325.861, 52792.296 23/03/04,16:23:07,17,11,1, 11.9,1,1, -0.033, 10527.528, 326.326, 52797.965 23/03/04,16:23:07,18,11,1, 11.9,1,1, -0.033, 10524.335, 325.576, 52789.284 23/03/04,16:23:07,19,11,1, 11.9,1,1, -0.033, 10524.064, 326.372, 52796.392 23/03/04,16:23:08,00,11,1, 11.9,1,1, -0.032, 10524.056, 326.372, 52796.392 23/03/04,16:23:08,01,11,1, 11.9,1,1, -0.032, 10527.300, 326.265, 52798.125 23/03/04,16:23:08,02,11,1, 11.9,1,1, -0.032, 10524.491, 325.592, 52789.283 23/03/04,16:23:08,03,11,1, 11.9,1,1, -0.032, 10523.618, 326.309, 52795.808 23/03/04,16:23:08,04,11,1, 11.9,1,1, -0.032, 10528.204, 326.188, 52796.105 23/03/04,16:23:08,05,11,1, 11.9,1,1, -0.032, 10523.190, 325.685, 52789.718 23/03/04,16:23:08,06,11,1, 11.9,1,1, -0.032, 10525.948, 326.353, 52798.491 23/03/04,16:23:08,07,11,1, 11.9,1,1, -0.032, 10526.903, 325.629, 52792.022 23/03/04,16:23:08,08,11,1, 11.9,1,1, -0.032, 10522.339, 325.778, 52791.725 23/03/04,16:23:08,09,11,1, 11.9,1,1, -0.032, 10527.253, 326.240, 52797.973 23/03/04,16:23:08,10,11,1, 11.9,1,1, -0.032, 10524.570, 325.609, 52789.466 23/03/04,16:23:08,11,11,1, 11.9,1,1, -0.032, 10523.676, 326.323, 52795.749 23/03/04,16:23:08,12,11,1, 11.9,1,1, -0.032, 10528.062, 326.146, 52796.032 23/03/04,16:23:08,13,11,1, 11.9,1,1, -0.032, 10523.261, 325.644, 52789.829 23/03/04,16:23:08,14,11,1, 11.9,1,1, -0.032, 10525.952, 326.335, 52798.389 23/03/04,16:23:08,15,11,1, 11.9,1,1, -0.032, 10526.891, 325.654, 52792.094 23/03/04,16:23:08,16,11,1, 11.9,1,1, -0.032, 10522.402, 325.768, 52791.766 23/03/04,16:23:08,17,11,1, 11.9,1,1, -0.032, 10527.213, 326.261, 52798.037 23/03/04,16:23:08,18,11,1, 11.9,1,1, -0.032, 10524.575, 325.609, 52789.460 23/03/04,16:23:08,19,11,1, 11.9,1,1, -0.032, 10523.582, 326.277, 52795.673 23/03/04,16:23:09,00,11,1, 11.8,1,1, -0.030, 10523.580, 326.277, 52795.673 23/03/04,16:23:09,01,11,1, 11.8,1,1, -0.030, 10527.086, 326.286, 52798.365 23/03/04,16:23:09,02,11,1, 11.8,1,1, -0.030, 10524.852, 325.523, 52789.434 23/03/04,16:23:09,03,11,1, 11.8,1,1, -0.030, 10523.138, 326.263, 52795.014 23/03/04,16:23:09,04,11,1, 11.8,1,1, -0.030, 10528.040, 326.206, 52796.690 23/03/04,16:23:09,05,11,1, 11.8,1,1, -0.030, 10523.371, 325.606, 52789.481 23/03/04,16:23:09,06,11,1, 11.8,1,1, -0.030, 10525.565, 326.328, 52798.287 23/03/04,16:23:09,07,11,1, 11.8,1,1, -0.030, 10527.285, 325.686, 52792.807 23/03/04,16:23:09,08,11,1, 11.8,1,1, -0.030, 10522.383, 325.674, 52791.137 23/03/04,16:23:09,09,11,1, 11.8,1,1, -0.030, 10527.023, 326.269, 52798.347 23/03/04,16:23:09,10,11,1, 11.8,1,1, -0.030, 10524.851, 325.564, 52789.523 23/03/04,16:23:09,11,11,1, 11.8,1,1, -0.030, 10523.127, 326.194, 52794.985 23/03/04,16:23:09,12,11,1, 11.8,1,1, -0.030, 10527.996, 326.230, 52796.627 23/03/04,16:23:09,13,11,1, 11.8,1,1, -0.030, 10523.386, 325.617, 52789.489 23/03/04,16:23:09,14,11,1, 11.8,1,1, -0.030, 10525.543, 326.344, 52798.231 23/03/04,16:23:09,15,11,1, 11.8,1,1, -0.030, 10527.339, 325.689, 52792.874 23/03/04,16:23:09,16,11,1, 11.8,1,1, -0.030, 10522.341, 325.619, 52791.049 23/03/04,16:23:09,17,11,1, 11.8,1,1, -0.030, 10526.993, 326.237, 52798.303 23/03/04,16:23:09,18,11,1, 11.8,1,1, -0.030, 10524.862, 325.560, 52789.544 23/03/04,16:23:09,19,11,1, 11.8,1,1, -0.030, 10523.094, 326.231, 52794.811 23/03/04,16:23:10,00,11,1, 11.9,1,1, -0.028, 10523.088, 326.231, 52794.811 23/03/04,16:23:10,01,11,1, 11.9,1,1, -0.028, 10526.201, 326.081, 52797.527 23/03/04,16:23:10,02,11,1, 11.9,1,1, -0.028, 10525.365, 325.656, 52790.871 23/03/04,16:23:10,03,11,1, 11.9,1,1, -0.028, 10522.901, 326.013, 52793.598 23/03/04,16:23:10,04,11,1, 11.9,1,1, -0.028, 10527.280, 326.184, 52796.816 23/03/04,16:23:10,05,11,1, 11.9,1,1, -0.028, 10524.054, 325.769, 52790.240 23/03/04,16:23:10,06,11,1, 11.9,1,1, -0.028, 10524.895, 326.187, 52796.882 23/03/04,16:23:10,07,11,1, 11.9,1,1, -0.028, 10527.273, 325.870, 52794.075 23/03/04,16:23:10,08,11,1, 11.9,1,1, -0.028, 10523.047, 325.632, 52791.050 23/03/04,16:23:10,09,11,1, 11.9,1,1, -0.028, 10526.198, 326.093, 52797.408 23/03/04,16:23:10,10,11,1, 11.9,1,1, -0.028, 10525.344, 325.656, 52791.023 23/03/04,16:23:10,11,11,1, 11.9,1,1, -0.028, 10523.086, 325.965, 52793.643 23/03/04,16:23:10,12,11,1, 11.9,1,1, -0.028, 10527.223, 326.203, 52796.633 23/03/04,16:23:10,13,11,1, 11.9,1,1, -0.028, 10524.074, 325.735, 52790.371 23/03/04,16:23:10,14,11,1, 11.9,1,1, -0.028, 10524.918, 326.216, 52796.784 23/03/04,16:23:10,15,11,1, 11.9,1,1, -0.028, 10527.274, 325.877, 52794.184 23/03/04,16:23:10,16,11,1, 11.9,1,1, -0.028, 10523.102, 325.643, 52791.074 23/03/04,16:23:10,17,11,1, 11.9,1,1, -0.028, 10526.144, 326.065, 52797.377 23/03/04,16:23:10,18,11,1, 11.9,1,1, -0.028, 10525.375, 325.672, 52790.981 23/03/04,16:23:10,19,11,1, 11.9,1,1, -0.028, 10522.972, 325.908, 52793.473 23/03/04,16:23:11,00,11,1, 11.9,1,1, -0.032, 10522.971, 325.908, 52793.473 23/03/04,16:23:11,01,11,1, 11.9,1,1, -0.032, 10525.939, 326.129, 52797.442 23/03/04,16:23:11,02,11,1, 11.9,1,1, -0.032, 10525.687, 325.644, 52791.290 23/03/04,16:23:11,03,11,1, 11.9,1,1, -0.032, 10522.681, 325.936, 52792.893 23/03/04,16:23:11,04,11,1, 11.9,1,1, -0.032, 10526.988, 326.216, 52797.037 23/03/04,16:23:11,05,11,1, 11.9,1,1, -0.032, 10524.186, 325.714, 52790.181 23/03/04,16:23:11,06,11,1, 11.9,1,1, -0.032, 10524.465, 326.171, 52796.356 23/03/04,16:23:11,07,11,1, 11.9,1,1, -0.032, 10527.420, 325.941, 52794.781 23/03/04,16:23:11,08,11,1, 11.9,1,1, -0.032, 10523.131, 325.625, 52790.719 23/03/04,16:23:11,09,11,1, 11.9,1,1, -0.032, 10525.935, 326.076, 52797.482 23/03/04,16:23:11,10,11,1, 11.9,1,1, -0.032, 10525.734, 325.623, 52791.325 23/03/04,16:23:11,11,11,1, 11.9,1,1, -0.032, 10522.666, 325.877, 52792.801 23/03/04,16:23:11,12,11,1, 11.9,1,1, -0.032, 10526.954, 326.276, 52796.969 23/03/04,16:23:11,13,11,1, 11.9,1,1, -0.032, 10524.178, 325.709, 52790.150 23/03/04,16:23:11,14,11,1, 11.9,1,1, -0.032, 10524.408, 326.189, 52796.285 23/03/04,16:23:11,15,11,1, 11.9,1,1, -0.032, 10527.441, 325.928, 52794.864 23/03/04,16:23:11,16,11,1, 11.9,1,1, -0.032, 10523.137, 325.565, 52790.726 23/03/04,16:23:11,17,11,1, 11.9,1,1, -0.032, 10525.900, 326.133, 52797.473 23/03/04,16:23:11,18,11,1, 11.9,1,1, -0.032, 10525.788, 325.652, 52791.394 23/03/04,16:23:11,19,11,1, 11.9,1,1, -0.032, 10522.714, 325.880, 52792.768 23/03/04,16:23:12,00,11,1, 11.9,1,1, -0.033, 10522.712, 325.880, 52792.768 23/03/04,16:23:12,01,11,1, 11.9,1,1, -0.033, 10526.195, 326.259, 52798.733 23/03/04,16:23:12,02,11,1, 11.9,1,1, -0.033, 10526.018, 325.442, 52790.838 23/03/04,16:23:12,03,11,1, 11.9,1,1, -0.033, 10522.019, 325.846, 52792.430 23/03/04,16:23:12,04,11,1, 11.9,1,1, -0.033, 10527.391, 326.231, 52797.871 23/03/04,16:23:12,05,11,1, 11.9,1,1, -0.033, 10523.783, 325.515, 52788.934 23/03/04,16:23:12,06,11,1, 11.9,1,1, -0.033, 10523.953, 326.344, 52796.756 23/03/04,16:23:12,07,11,1, 11.9,1,1, -0.033, 10527.921, 325.989, 52795.225 23/03/04,16:23:12,08,11,1, 11.9,1,1, -0.033, 10522.577, 325.546, 52789.944 23/03/04,16:23:12,09,11,1, 11.9,1,1, -0.033, 10526.182, 326.243, 52798.627 23/03/04,16:23:12,10,11,1, 11.9,1,1, -0.033, 10526.007, 325.446, 52790.875 23/03/04,16:23:12,11,11,1, 11.9,1,1, -0.033, 10522.150, 325.803, 52792.513 23/03/04,16:23:12,12,11,1, 11.9,1,1, -0.033, 10527.304, 326.223, 52797.673 23/03/04,16:23:12,13,11,1, 11.9,1,1, -0.033, 10523.841, 325.493, 52788.974 23/03/04,16:23:12,14,11,1, 11.9,1,1, -0.033, 10523.918, 326.329, 52796.678 23/03/04,16:23:12,15,11,1, 11.9,1,1, -0.033, 10527.874, 325.899, 52795.180 23/03/04,16:23:12,16,11,1, 11.9,1,1, -0.033, 10522.600, 325.569, 52789.890 23/03/04,16:23:12,17,11,1, 11.9,1,1, -0.033, 10526.106, 326.223, 52798.565 23/03/04,16:23:12,18,11,1, 11.9,1,1, -0.033, 10526.012, 325.477, 52790.998 23/03/04,16:23:12,19,11,1, 11.9,1,1, -0.033, 10522.085, 325.821, 52792.447 23/03/04,16:23:13,00,11,1, 11.8,1,1, -0.033, 10522.078, 325.821, 52792.447 23/03/04,16:23:13,01,11,1, 11.8,1,1, -0.033, 10525.895, 326.279, 52798.243 23/03/04,16:23:13,02,11,1, 11.8,1,1, -0.033, 10526.178, 325.576, 52791.498 23/03/04,16:23:13,03,11,1, 11.8,1,1, -0.033, 10522.177, 325.837, 52792.209 23/03/04,16:23:13,04,11,1, 11.8,1,1, -0.033, 10526.965, 326.160, 52797.585 23/03/04,16:23:13,05,11,1, 11.8,1,1, -0.033, 10523.925, 325.577, 52789.233 23/03/04,16:23:13,06,11,1, 11.8,1,1, -0.033, 10523.646, 326.318, 52796.127 23/03/04,16:23:13,07,11,1, 11.8,1,1, -0.033, 10527.611, 326.019, 52795.412 23/03/04,16:23:13,08,11,1, 11.8,1,1, -0.033, 10522.794, 325.607, 52789.997 23/03/04,16:23:13,09,11,1, 11.8,1,1, -0.033, 10525.918, 326.245, 52798.382 23/03/04,16:23:13,10,11,1, 11.8,1,1, -0.033, 10526.256, 325.494, 52791.510 23/03/04,16:23:13,11,11,1, 11.8,1,1, -0.033, 10522.164, 325.782, 52792.164 23/03/04,16:23:13,12,11,1, 11.8,1,1, -0.033, 10526.944, 326.190, 52797.599 23/03/04,16:23:13,13,11,1, 11.8,1,1, -0.033, 10523.956, 325.540, 52789.317 23/03/04,16:23:13,14,11,1, 11.8,1,1, -0.033, 10523.545, 326.238, 52796.067 23/03/04,16:23:13,15,11,1, 11.8,1,1, -0.033, 10527.655, 326.030, 52795.462 23/03/04,16:23:13,16,11,1, 11.8,1,1, -0.033, 10522.820, 325.665, 52790.055 23/03/04,16:23:13,17,11,1, 11.8,1,1, -0.033, 10525.818, 326.298, 52798.332 23/03/04,16:23:13,18,11,1, 11.8,1,1, -0.033, 10526.251, 325.500, 52791.607 23/03/04,16:23:13,19,11,1, 11.8,1,1, -0.033, 10522.178, 325.726, 52792.108 23/03/04,16:23:14,00,11,1, 11.9,1,1, -0.029, 10522.170, 325.726, 52792.108 23/03/04,16:23:14,01,11,1, 11.9,1,1, -0.029, 10525.519, 326.311, 52798.232 23/03/04,16:23:14,02,11,1, 11.9,1,1, -0.029, 10526.554, 325.559, 52792.241 23/03/04,16:23:14,03,11,1, 11.9,1,1, -0.029, 10522.162, 325.728, 52791.682 23/03/04,16:23:14,04,11,1, 11.9,1,1, -0.029, 10526.712, 326.150, 52797.815 23/03/04,16:23:14,05,11,1, 11.9,1,1, -0.029, 10524.134, 325.510, 52789.403 23/03/04,16:23:14,06,11,1, 11.9,1,1, -0.029, 10523.135, 326.213, 52795.394 23/03/04,16:23:14,07,11,1, 11.9,1,1, -0.029, 10527.494, 326.045, 52795.961 23/03/04,16:23:14,08,11,1, 11.9,1,1, -0.029, 10522.951, 325.653, 52789.902 23/03/04,16:23:14,09,11,1, 11.9,1,1, -0.029, 10525.551, 326.315, 52798.196 23/03/04,16:23:14,10,11,1, 11.9,1,1, -0.029, 10526.466, 325.587, 52792.308 23/03/04,16:23:14,11,11,1, 11.9,1,1, -0.029, 10522.226, 325.791, 52791.815 23/03/04,16:23:14,12,11,1, 11.9,1,1, -0.029, 10526.704, 326.150, 52797.684 23/03/04,16:23:14,13,11,1, 11.9,1,1, -0.029, 10524.174, 325.556, 52789.519 23/03/04,16:23:14,14,11,1, 11.9,1,1, -0.029, 10523.103, 326.245, 52795.356 23/03/04,16:23:14,15,11,1, 11.9,1,1, -0.029, 10527.423, 326.072, 52795.883 23/03/04,16:23:14,16,11,1, 11.9,1,1, -0.029, 10522.972, 325.590, 52789.910 23/03/04,16:23:14,17,11,1, 11.9,1,1, -0.029, 10525.432, 326.276, 52798.158 23/03/04,16:23:14,18,11,1, 11.9,1,1, -0.029, 10526.577, 325.606, 52792.366 23/03/04,16:23:14,19,11,1, 11.9,1,1, -0.029, 10522.230, 325.737, 52791.699 23/03/04,16:23:15,00,11,1, 11.9,1,1, -0.031, 10522.228, 325.737, 52791.699 23/03/04,16:23:15,01,11,1, 11.9,1,1, -0.031, 10525.506, 326.212, 52797.663 23/03/04,16:23:15,02,11,1, 11.9,1,1, -0.031, 10526.267, 325.580, 52792.444 23/03/04,16:23:15,03,11,1, 11.9,1,1, -0.031, 10522.640, 325.778, 52792.130 23/03/04,16:23:15,04,11,1, 11.9,1,1, -0.031, 10526.453, 326.002, 52797.193 23/03/04,16:23:15,05,11,1, 11.9,1,1, -0.031, 10524.131, 325.521, 52789.946 23/03/04,16:23:15,06,11,1, 11.9,1,1, -0.031, 10523.236, 326.187, 52795.211 23/03/04,16:23:15,07,11,1, 11.9,1,1, -0.031, 10526.914, 326.057, 52795.420 23/03/04,16:23:15,08,11,1, 11.9,1,1, -0.031, 10523.092, 325.832, 52790.525 23/03/04,16:23:15,09,11,1, 11.9,1,1, -0.031, 10525.425, 326.254, 52797.729 23/03/04,16:23:15,10,11,1, 11.9,1,1, -0.031, 10526.252, 325.630, 52792.496 23/03/04,16:23:15,11,11,1, 11.9,1,1, -0.031, 10522.626, 325.779, 52792.168 23/03/04,16:23:15,12,11,1, 11.9,1,1, -0.031, 10526.450, 325.953, 52797.072 23/03/04,16:23:15,13,11,1, 11.9,1,1, -0.031, 10524.080, 325.454, 52789.931 23/03/04,16:23:15,14,11,1, 11.9,1,1, -0.031, 10523.235, 326.215, 52795.160 23/03/04,16:23:15,15,11,1, 11.9,1,1, -0.031, 10526.904, 326.017, 52795.451 23/03/04,16:23:15,16,11,1, 11.9,1,1, -0.031, 10523.062, 325.857, 52790.522 23/03/04,16:23:15,17,11,1, 11.9,1,1, -0.031, 10525.415, 326.267, 52797.698 23/03/04,16:23:15,18,11,1, 11.9,1,1, -0.031, 10526.338, 325.619, 52792.592 23/03/04,16:23:15,19,11,1, 11.9,1,1, -0.031, 10522.632, 325.778, 52792.175 23/03/04,16:23:16,00,11,1, 11.9,1,1, -0.033, 10522.629, 325.778, 52792.175 23/03/04,16:23:16,01,11,1, 11.9,1,1, -0.033, 10525.075, 326.248, 52797.543 23/03/04,16:23:16,02,11,1, 11.9,1,1, -0.033, 10526.423, 325.677, 52792.931 23/03/04,16:23:16,03,11,1, 11.9,1,1, -0.033, 10522.617, 325.764, 52791.977 23/03/04,16:23:16,04,11,1, 11.9,1,1, -0.033, 10526.308, 326.025, 52797.300 23/03/04,16:23:16,05,11,1, 11.9,1,1, -0.033, 10524.303, 325.494, 52790.092 23/03/04,16:23:16,06,11,1, 11.9,1,1, -0.033, 10523.001, 326.080, 52794.612 23/03/04,16:23:16,07,11,1, 11.9,1,1, -0.033, 10526.737, 326.013, 52795.671 23/03/04,16:23:16,08,11,1, 11.9,1,1, -0.033, 10523.071, 325.767, 52790.395 23/03/04,16:23:16,09,11,1, 11.9,1,1, -0.033, 10525.179, 326.291, 52797.518 23/03/04,16:23:16,10,11,1, 11.9,1,1, -0.033, 10526.323, 325.667, 52792.932 23/03/04,16:23:16,11,11,1, 11.9,1,1, -0.033, 10522.708, 325.798, 52792.078 23/03/04,16:23:16,12,11,1, 11.9,1,1, -0.033, 10526.244, 326.006, 52797.114 23/03/04,16:23:16,13,11,1, 11.9,1,1, -0.033, 10524.256, 325.568, 52790.193 23/03/04,16:23:16,14,11,1, 11.9,1,1, -0.033, 10523.047, 326.097, 52794.695 23/03/04,16:23:16,15,11,1, 11.9,1,1, -0.033, 10526.699, 325.967, 52795.588 23/03/04,16:23:16,16,11,1, 11.9,1,1, -0.033, 10523.117, 325.780, 52790.450 23/03/04,16:23:16,17,11,1, 11.9,1,1, -0.033, 10525.134, 326.230, 52797.503 23/03/04,16:23:16,18,11,1, 11.9,1,1, -0.033, 10526.357, 325.613, 52792.962 23/03/04,16:23:16,19,11,1, 11.9,1,1, -0.033, 10522.675, 325.774, 52792.042 23/03/04,16:23:17,00,11,1, 11.9,1,1, -0.030, 10522.671, 325.774, 52792.042 23/03/04,16:23:17,01,11,1, 11.9,1,1, -0.030, 10524.771, 326.191, 52796.775 23/03/04,16:23:17,02,11,1, 11.9,1,1, -0.030, 10526.272, 325.717, 52793.412 23/03/04,16:23:17,03,11,1, 11.9,1,1, -0.030, 10522.929, 325.756, 52791.936 23/03/04,16:23:17,04,11,1, 11.9,1,1, -0.030, 10525.862, 325.873, 52796.831 23/03/04,16:23:17,05,11,1, 11.9,1,1, -0.030, 10524.537, 325.531, 52790.805 23/03/04,16:23:17,06,11,1, 11.9,1,1, -0.030, 10522.937, 326.006, 52794.141 23/03/04,16:23:17,07,11,1, 11.9,1,1, -0.030, 10526.328, 325.963, 52795.662 23/03/04,16:23:17,08,11,1, 11.9,1,1, -0.030, 10523.330, 325.829, 52790.754 23/03/04,16:23:17,09,11,1, 11.9,1,1, -0.030, 10524.713, 326.178, 52796.742 23/03/04,16:23:17,10,11,1, 11.9,1,1, -0.030, 10526.275, 325.737, 52793.523 23/03/04,16:23:17,11,11,1, 11.9,1,1, -0.030, 10522.937, 325.797, 52792.019 23/03/04,16:23:17,12,11,1, 11.9,1,1, -0.030, 10525.895, 325.927, 52796.842 23/03/04,16:23:17,13,11,1, 11.9,1,1, -0.030, 10524.508, 325.516, 52790.841 23/03/04,16:23:17,14,11,1, 11.9,1,1, -0.030, 10522.906, 325.981, 52794.066 23/03/04,16:23:17,15,11,1, 11.9,1,1, -0.030, 10526.274, 325.953, 52795.558 23/03/04,16:23:17,16,11,1, 11.9,1,1, -0.030, 10523.304, 325.758, 52790.707 23/03/04,16:23:17,17,11,1, 11.9,1,1, -0.030, 10524.659, 326.223, 52796.726 23/03/04,16:23:17,18,11,1, 11.9,1,1, -0.030, 10526.559, 325.733, 52794.125 23/03/04,16:23:17,19,11,1, 11.9,1,1, -0.030, 10522.297, 325.727, 52791.574 23/03/04,16:23:18,00,11,1, 11.8,1,1, -0.027, 10522.295, 325.727, 52791.574 23/03/04,16:23:18,01,11,1, 11.8,1,1, -0.027, 10524.567, 326.309, 52797.533 23/03/04,16:23:18,02,11,1, 11.8,1,1, -0.027, 10526.640, 325.716, 52793.464 23/03/04,16:23:18,03,11,1, 11.8,1,1, -0.027, 10522.279, 325.690, 52791.373 23/03/04,16:23:18,04,11,1, 11.8,1,1, -0.027, 10526.224, 326.066, 52797.986 23/03/04,16:23:18,05,11,1, 11.8,1,1, -0.027, 10524.554, 325.385, 52790.069 23/03/04,16:23:18,06,11,1, 11.8,1,1, -0.027, 10522.398, 326.034, 52794.135 23/03/04,16:23:18,07,11,1, 11.8,1,1, -0.027, 10526.774, 326.009, 52796.215 23/03/04,16:23:18,08,11,1, 11.8,1,1, -0.027, 10522.825, 325.700, 52789.677 23/03/04,16:23:18,09,11,1, 11.8,1,1, -0.027, 10524.587, 326.318, 52797.560 23/03/04,16:23:18,10,11,1, 11.8,1,1, -0.027, 10526.519, 325.627, 52793.374 23/03/04,16:23:18,11,11,1, 11.8,1,1, -0.027, 10522.370, 325.710, 52791.448 23/03/04,16:23:18,12,11,1, 11.8,1,1, -0.027, 10526.193, 326.042, 52797.815 23/03/04,16:23:18,13,11,1, 11.8,1,1, -0.027, 10524.487, 325.318, 52790.079 23/03/04,16:23:18,14,11,1, 11.8,1,1, -0.027, 10522.473, 326.053, 52794.212 23/03/04,16:23:18,15,11,1, 11.8,1,1, -0.027, 10526.701, 326.013, 52796.148 23/03/04,16:23:18,16,11,1, 11.8,1,1, -0.027, 10522.814, 325.656, 52789.746 23/03/04,16:23:18,17,11,1, 11.8,1,1, -0.027, 10524.533, 326.308, 52797.516 23/03/04,16:23:18,18,11,1, 11.8,1,1, -0.027, 10526.569, 325.655, 52793.398 23/03/04,16:23:18,19,11,1, 11.8,1,1, -0.027, 10522.297, 325.739, 52791.436 23/03/04,16:23:19,00,11,1, 11.9,1,1, -0.032, 10522.295, 325.739, 52791.436 23/03/04,16:23:19,01,11,1, 11.9,1,1, -0.032, 10524.431, 326.294, 52797.415 23/03/04,16:23:19,02,11,1, 11.9,1,1, -0.032, 10526.532, 325.702, 52793.435 23/03/04,16:23:19,03,11,1, 11.9,1,1, -0.032, 10522.223, 325.672, 52791.194 23/03/04,16:23:19,04,11,1, 11.9,1,1, -0.032, 10526.097, 326.082, 52798.078 23/03/04,16:23:19,05,11,1, 11.9,1,1, -0.032, 10524.515, 325.329, 52790.066 23/03/04,16:23:19,06,11,1, 11.9,1,1, -0.032, 10522.228, 325.958, 52794.039 23/03/04,16:23:19,07,11,1, 11.9,1,1, -0.032, 10526.700, 325.955, 52796.298 23/03/04,16:23:19,08,11,1, 11.9,1,1, -0.032, 10522.702, 325.554, 52789.514 23/03/04,16:23:19,09,11,1, 11.9,1,1, -0.032, 10524.377, 326.347, 52797.464 23/03/04,16:23:19,10,11,1, 11.9,1,1, -0.032, 10526.596, 325.679, 52793.558 23/03/04,16:23:19,11,11,1, 11.9,1,1, -0.032, 10522.197, 325.685, 52791.265 23/03/04,16:23:19,12,11,1, 11.9,1,1, -0.032, 10526.112, 326.062, 52797.997 23/03/04,16:23:19,13,11,1, 11.9,1,1, -0.032, 10524.492, 325.328, 52790.104 23/03/04,16:23:19,14,11,1, 11.9,1,1, -0.032, 10522.213, 325.979, 52793.998 23/03/04,16:23:19,15,11,1, 11.9,1,1, -0.032, 10526.647, 326.001, 52796.250 23/03/04,16:23:19,16,11,1, 11.9,1,1, -0.032, 10522.753, 325.608, 52789.546 23/03/04,16:23:19,17,11,1, 11.9,1,1, -0.032, 10524.334, 326.307, 52797.414 23/03/04,16:23:19,18,11,1, 11.9,1,1, -0.032, 10526.597, 325.665, 52793.592 23/03/04,16:23:19,19,11,1, 11.9,1,1, -0.032, 10522.203, 325.687, 52791.223 23/03/04,16:23:20,00,11,1, 11.9,1,1, -0.028, 10522.195, 325.687, 52791.223 23/03/04,16:23:20,01,11,1, 11.9,1,1, -0.028, 10524.298, 326.314, 52797.472 23/03/04,16:23:20,02,11,1, 11.9,1,1, -0.028, 10526.499, 325.668, 52793.492 23/03/04,16:23:20,03,11,1, 11.9,1,1, -0.028, 10522.015, 325.610, 52791.279 23/03/04,16:23:20,04,11,1, 11.9,1,1, -0.028, 10525.983, 326.033, 52797.944 23/03/04,16:23:20,05,11,1, 11.9,1,1, -0.028, 10524.312, 325.322, 52790.029 23/03/04,16:23:20,06,11,1, 11.9,1,1, -0.028, 10522.187, 325.961, 52794.101 23/03/04,16:23:20,07,11,1, 11.9,1,1, -0.028, 10526.576, 325.973, 52796.273 23/03/04,16:23:20,08,11,1, 11.9,1,1, -0.028, 10522.604, 325.598, 52789.728 23/03/04,16:23:20,09,11,1, 11.9,1,1, -0.028, 10524.355, 326.255, 52797.550 23/03/04,16:23:20,10,11,1, 11.9,1,1, -0.028, 10526.364, 325.629, 52793.400 23/03/04,16:23:20,11,11,1, 11.9,1,1, -0.028, 10522.119, 325.677, 52791.436 23/03/04,16:23:20,12,11,1, 11.9,1,1, -0.028, 10526.012, 325.977, 52797.834 23/03/04,16:23:20,13,11,1, 11.9,1,1, -0.028, 10524.293, 325.311, 52790.104 23/03/04,16:23:20,14,11,1, 11.9,1,1, -0.028, 10522.211, 325.941, 52794.188 23/03/04,16:23:20,15,11,1, 11.9,1,1, -0.028, 10526.473, 325.918, 52796.172 23/03/04,16:23:20,16,11,1, 11.9,1,1, -0.028, 10522.694, 325.638, 52789.820 23/03/04,16:23:20,17,11,1, 11.9,1,1, -0.028, 10524.373, 326.281, 52797.538 23/03/04,16:23:20,18,11,1, 11.9,1,1, -0.028, 10526.419, 325.700, 52793.413 23/03/04,16:23:20,19,11,1, 11.9,1,1, -0.028, 10522.139, 325.696, 52791.504 23/03/04,16:23:21,00,11,1, 11.9,1,1, -0.027, 10522.137, 325.696, 52791.504 23/03/04,16:23:21,01,11,1, 11.9,1,1, -0.027, 10524.380, 326.232, 52797.568 23/03/04,16:23:21,02,11,1, 11.9,1,1, -0.027, 10526.291, 325.576, 52793.253 23/03/04,16:23:21,03,11,1, 11.9,1,1, -0.027, 10522.005, 325.621, 52791.377 23/03/04,16:23:21,04,11,1, 11.9,1,1, -0.027, 10525.953, 325.968, 52798.015 23/03/04,16:23:21,05,11,1, 11.9,1,1, -0.027, 10524.135, 325.282, 52789.966 23/03/04,16:23:21,06,11,1, 11.9,1,1, -0.027, 10522.110, 325.939, 52794.302 23/03/04,16:23:21,07,11,1, 11.9,1,1, -0.027, 10526.484, 325.891, 52796.116 23/03/04,16:23:21,08,11,1, 11.9,1,1, -0.027, 10522.511, 325.542, 52789.629 23/03/04,16:23:21,09,11,1, 11.9,1,1, -0.027, 10524.328, 326.235, 52797.652 23/03/04,16:23:21,10,11,1, 11.9,1,1, -0.027, 10526.276, 325.533, 52793.280 23/03/04,16:23:21,11,11,1, 11.9,1,1, -0.027, 10521.942, 325.581, 52791.422 23/03/04,16:23:21,12,11,1, 11.9,1,1, -0.027, 10525.984, 325.936, 52797.878 23/03/04,16:23:21,13,11,1, 11.9,1,1, -0.027, 10524.082, 325.291, 52789.950 23/03/04,16:23:21,14,11,1, 11.9,1,1, -0.027, 10522.121, 325.914, 52794.328 23/03/04,16:23:21,15,11,1, 11.9,1,1, -0.027, 10526.454, 325.894, 52796.112 23/03/04,16:23:21,16,11,1, 11.9,1,1, -0.027, 10522.468, 325.546, 52789.654 23/03/04,16:23:21,17,11,1, 11.9,1,1, -0.027, 10524.372, 326.193, 52797.650 23/03/04,16:23:21,18,11,1, 11.9,1,1, -0.027, 10526.263, 325.568, 52793.244 23/03/04,16:23:21,19,11,1, 11.9,1,1, -0.027, 10521.974, 325.573, 52791.423 23/03/04,16:23:22,00,11,1, 11.8,1,1, -0.031, 10521.970, 325.573, 52791.423 23/03/04,16:23:22,01,11,1, 11.8,1,1, -0.031, 10524.429, 326.167, 52797.755 23/03/04,16:23:22,02,11,1, 11.8,1,1, -0.031, 10526.083, 325.469, 52793.033 23/03/04,16:23:22,03,11,1, 11.8,1,1, -0.031, 10521.805, 325.573, 52791.584 23/03/04,16:23:22,04,11,1, 11.8,1,1, -0.031, 10525.907, 325.830, 52797.741 23/03/04,16:23:22,05,11,1, 11.8,1,1, -0.031, 10523.814, 325.218, 52789.696 23/03/04,16:23:22,06,11,1, 11.8,1,1, -0.031, 10522.192, 325.915, 52794.577 23/03/04,16:23:22,07,11,1, 11.8,1,1, -0.031, 10526.442, 325.785, 52795.893 23/03/04,16:23:22,08,11,1, 11.8,1,1, -0.031, 10522.346, 325.499, 52789.840 23/03/04,16:23:22,09,11,1, 11.8,1,1, -0.031, 10524.490, 326.130, 52797.797 23/03/04,16:23:22,10,11,1, 11.8,1,1, -0.031, 10525.974, 325.477, 52792.799 23/03/04,16:23:22,11,11,1, 11.8,1,1, -0.031, 10521.889, 325.572, 52791.813 23/03/04,16:23:22,12,11,1, 11.8,1,1, -0.031, 10525.905, 325.845, 52797.599 23/03/04,16:23:22,13,11,1, 11.8,1,1, -0.031, 10523.907, 325.233, 52790.220 23/03/04,16:23:22,14,11,1, 11.8,1,1, -0.031, 10521.896, 325.868, 52794.287 23/03/04,16:23:22,15,11,1, 11.8,1,1, -0.031, 10526.446, 325.754, 52795.530 23/03/04,16:23:22,16,11,1, 11.8,1,1, -0.031, 10522.426, 325.534, 52790.103 23/03/04,16:23:22,17,11,1, 11.8,1,1, -0.031, 10524.162, 326.184, 52797.845 23/03/04,16:23:22,18,11,1, 11.8,1,1, -0.031, 10526.287, 325.473, 52793.239 23/03/04,16:23:22,19,11,1, 11.8,1,1, -0.031, 10521.608, 325.459, 52791.113 23/03/04,16:23:23,00,11,1, 11.9,1,1, -0.034, 10521.603, 325.459, 52791.113 23/03/04,16:23:23,01,11,1, 11.9,1,1, -0.034, 10524.336, 326.096, 52797.944 23/03/04,16:23:23,02,11,1, 11.9,1,1, -0.034, 10526.122, 325.368, 52792.918 23/03/04,16:23:23,03,11,1, 11.9,1,1, -0.034, 10521.457, 325.382, 52791.135 23/03/04,16:23:23,04,11,1, 11.9,1,1, -0.034, 10525.866, 325.854, 52798.038 23/03/04,16:23:23,05,11,1, 11.9,1,1, -0.034, 10523.724, 325.107, 52789.492 23/03/04,16:23:23,06,11,1, 11.9,1,1, -0.034, 10521.872, 325.864, 52794.534 23/03/04,16:23:23,07,11,1, 11.9,1,1, -0.034, 10526.601, 325.834, 52796.310 23/03/04,16:23:23,08,11,1, 11.9,1,1, -0.034, 10522.152, 325.381, 52789.400 23/03/04,16:23:23,09,11,1, 11.9,1,1, -0.034, 10524.305, 326.082, 52797.968 23/03/04,16:23:23,10,11,1, 11.9,1,1, -0.034, 10526.113, 325.323, 52792.900 23/03/04,16:23:23,11,11,1, 11.9,1,1, -0.034, 10521.460, 325.353, 52791.185 23/03/04,16:23:23,12,11,1, 11.9,1,1, -0.034, 10525.874, 325.834, 52798.028 23/03/04,16:23:23,13,11,1, 11.9,1,1, -0.034, 10523.692, 325.172, 52789.471 23/03/04,16:23:23,14,11,1, 11.9,1,1, -0.034, 10521.914, 325.863, 52794.591 23/03/04,16:23:23,15,11,1, 11.9,1,1, -0.034, 10526.549, 325.803, 52796.246 23/03/04,16:23:23,16,11,1, 11.9,1,1, -0.034, 10522.183, 325.386, 52789.400 23/03/04,16:23:23,17,11,1, 11.9,1,1, -0.034, 10524.366, 326.048, 52798.040 23/03/04,16:23:23,18,11,1, 11.9,1,1, -0.034, 10526.139, 325.368, 52792.801 23/03/04,16:23:23,19,11,1, 11.9,1,1, -0.034, 10521.403, 325.438, 52791.192 23/03/04,16:23:24,00,11,1, 11.9,1,1, -0.030, 10521.402, 325.438, 52791.192 23/03/04,16:23:24,01,11,1, 11.9,1,1, -0.030, 10524.463, 325.988, 52798.246 23/03/04,16:23:24,02,11,1, 11.9,1,1, -0.030, 10525.834, 325.226, 52792.482 23/03/04,16:23:24,03,11,1, 11.9,1,1, -0.030, 10521.238, 325.367, 52791.445 23/03/04,16:23:24,04,11,1, 11.9,1,1, -0.030, 10525.880, 325.801, 52797.984 23/03/04,16:23:24,05,11,1, 11.9,1,1, -0.030, 10523.354, 325.075, 52789.277 23/03/04,16:23:24,06,11,1, 11.9,1,1, -0.030, 10521.956, 325.863, 52795.017 23/03/04,16:23:24,07,11,1, 11.9,1,1, -0.030, 10526.544, 325.712, 52795.885 23/03/04,16:23:24,08,11,1, 11.9,1,1, -0.030, 10521.967, 325.217, 52789.634 23/03/04,16:23:24,09,11,1, 11.9,1,1, -0.030, 10524.536, 325.941, 52798.199 23/03/04,16:23:24,10,11,1, 11.9,1,1, -0.030, 10525.694, 325.209, 52792.286 23/03/04,16:23:24,11,11,1, 11.9,1,1, -0.030, 10521.336, 325.335, 52791.650 23/03/04,16:23:24,12,11,1, 11.9,1,1, -0.030, 10525.886, 325.771, 52797.829 23/03/04,16:23:24,13,11,1, 11.9,1,1, -0.030, 10523.294, 325.084, 52789.286 23/03/04,16:23:24,14,11,1, 11.9,1,1, -0.030, 10522.055, 325.837, 52795.167 23/03/04,16:23:24,15,11,1, 11.9,1,1, -0.030, 10526.478, 325.675, 52795.787 23/03/04,16:23:24,16,11,1, 11.9,1,1, -0.030, 10521.917, 325.262, 52789.654 23/03/04,16:23:24,17,11,1, 11.9,1,1, -0.030, 10524.569, 325.939, 52798.107 23/03/04,16:23:24,18,11,1, 11.9,1,1, -0.030, 10525.677, 325.211, 52792.274 23/03/04,16:23:24,19,11,1, 11.9,1,1, -0.030, 10521.303, 325.360, 52791.639 23/03/04,16:23:25,00,11,1, 11.9,1,1, -0.032, 10521.302, 325.360, 52791.639 23/03/04,16:23:25,01,11,1, 11.9,1,1, -0.032, 10524.673, 325.838, 52798.181 23/03/04,16:23:25,02,11,1, 11.9,1,1, -0.032, 10525.319, 325.072, 52791.729 23/03/04,16:23:25,03,11,1, 11.9,1,1, -0.032, 10521.160, 325.253, 52791.774 23/03/04,16:23:25,04,11,1, 11.9,1,1, -0.032, 10525.864, 325.643, 52797.640 23/03/04,16:23:25,05,11,1, 11.9,1,1, -0.032, 10522.927, 325.003, 52789.058 23/03/04,16:23:25,06,11,1, 11.9,1,1, -0.032, 10522.204, 325.805, 52795.658 23/03/04,16:23:25,07,11,1, 11.9,1,1, -0.032, 10526.468, 325.551, 52795.518 23/03/04,16:23:25,08,11,1, 11.9,1,1, -0.032, 10521.740, 325.182, 52789.677 23/03/04,16:23:25,09,11,1, 11.9,1,1, -0.032, 10524.704, 325.851, 52798.313 23/03/04,16:23:25,10,11,1, 11.9,1,1, -0.032, 10525.404, 325.052, 52791.772 23/03/04,16:23:25,11,11,1, 11.9,1,1, -0.032, 10521.051, 325.302, 52791.828 23/03/04,16:23:25,12,11,1, 11.9,1,1, -0.032, 10525.883, 325.656, 52797.587 23/03/04,16:23:25,13,11,1, 11.9,1,1, -0.032, 10522.901, 325.014, 52788.996 23/03/04,16:23:25,14,11,1, 11.9,1,1, -0.032, 10522.207, 325.827, 52795.616 23/03/04,16:23:25,15,11,1, 11.9,1,1, -0.032, 10526.468, 325.589, 52795.506 23/03/04,16:23:25,16,11,1, 11.9,1,1, -0.032, 10521.725, 325.186, 52789.747 23/03/04,16:23:25,17,11,1, 11.9,1,1, -0.032, 10524.632, 325.863, 52798.348 23/03/04,16:23:25,18,11,1, 11.9,1,1, -0.032, 10525.349, 324.988, 52791.717 23/03/04,16:23:25,19,11,1, 11.9,1,1, -0.032, 10521.080, 325.283, 52791.859 23/03/04,16:23:26,00,11,1, 11.9,1,1, -0.030, 10521.077, 325.283, 52791.859 23/03/04,16:23:26,01,11,1, 11.9,1,1, -0.030, 10524.867, 325.707, 52798.335 23/03/04,16:23:26,02,11,1, 11.9,1,1, -0.030, 10524.942, 324.882, 52791.204 23/03/04,16:23:26,03,11,1, 11.9,1,1, -0.030, 10520.975, 325.230, 52792.245 23/03/04,16:23:26,04,11,1, 11.9,1,1, -0.030, 10525.878, 325.477, 52796.681 23/03/04,16:23:26,05,11,1, 11.9,1,1, -0.030, 10522.438, 324.998, 52789.288 23/03/04,16:23:26,06,11,1, 11.9,1,1, -0.030, 10522.798, 325.749, 52796.401 23/03/04,16:23:26,07,11,1, 11.9,1,1, -0.030, 10526.027, 325.282, 52794.447 23/03/04,16:23:26,08,11,1, 11.9,1,1, -0.030, 10521.608, 325.139, 52790.633 23/03/04,16:23:26,09,11,1, 11.9,1,1, -0.030, 10525.019, 325.568, 52798.019 23/03/04,16:23:26,10,11,1, 11.9,1,1, -0.030, 10524.415, 324.857, 52790.934 23/03/04,16:23:26,11,11,1, 11.9,1,1, -0.030, 10521.408, 325.312, 52793.015 23/03/04,16:23:26,12,11,1, 11.9,1,1, -0.030, 10525.665, 325.473, 52796.521 23/03/04,16:23:26,13,11,1, 11.9,1,1, -0.030, 10522.351, 324.999, 52789.442 23/03/04,16:23:26,14,11,1, 11.9,1,1, -0.030, 10522.941, 325.736, 52796.391 23/03/04,16:23:26,15,11,1, 11.9,1,1, -0.030, 10525.942, 325.268, 52794.238 23/03/04,16:23:26,16,11,1, 11.9,1,1, -0.030, 10521.623, 325.138, 52790.778 23/03/04,16:23:26,17,11,1, 11.9,1,1, -0.030, 10525.037, 325.526, 52797.879 23/03/04,16:23:26,18,11,1, 11.9,1,1, -0.030, 10524.390, 324.800, 52790.802 23/03/04,16:23:26,19,11,1, 11.9,1,1, -0.030, 10521.428, 325.276, 52793.010 23/03/04,16:23:27,00,10,1, 11.9,1,1, -0.031, 10521.427, 325.276, 52793.010 23/03/04,16:23:27,01,10,1, 11.9,1,1, -0.031, 10525.134, 325.458, 52797.859 23/03/04,16:23:27,02,10,1, 11.9,1,1, -0.031, 10523.997, 324.743, 52790.424 23/03/04,16:23:27,03,10,1, 11.9,1,1, -0.031, 10521.288, 325.242, 52793.203 23/03/04,16:23:27,04,10,1, 11.9,1,1, -0.031, 10525.726, 325.338, 52796.411 23/03/04,16:23:27,05,10,1, 11.9,1,1, -0.031, 10522.065, 324.910, 52789.253 23/03/04,16:23:27,06,10,1, 11.9,1,1, -0.031, 10523.126, 325.660, 52796.813 23/03/04,16:23:27,07,10,1, 11.9,1,1, -0.031, 10525.872, 325.094, 52793.906 23/03/04,16:23:27,08,10,1, 11.9,1,1, -0.031, 10521.448, 325.045, 52790.865 23/03/04,16:23:27,09,10,1, 11.9,1,1, -0.031, 10525.109, 325.469, 52798.003 23/03/04,16:23:27,10,10,1, 11.9,1,1, -0.031, 10523.978, 324.696, 52790.370 23/03/04,16:23:27,11,10,1, 11.9,1,1, -0.031, 10521.336, 325.277, 52793.372 23/03/04,16:23:27,12,10,1, 11.9,1,1, -0.031, 10525.758, 325.322, 52796.391 23/03/04,16:23:27,13,10,1, 11.9,1,1, -0.031, 10522.048, 324.866, 52789.288 23/03/04,16:23:27,14,10,1, 11.9,1,1, -0.031, 10523.199, 325.643, 52796.957 23/03/04,16:23:27,15,10,1, 11.9,1,1, -0.031, 10525.830, 325.052, 52793.777 23/03/04,16:23:27,16,10,1, 11.9,1,1, -0.031, 10521.417, 325.012, 52790.870 23/03/04,16:23:27,17,10,1, 11.9,1,1, -0.031, 10525.086, 325.393, 52797.862 23/03/04,16:23:27,18,10,1, 11.9,1,1, -0.031, 10523.946, 324.695, 52790.240 23/03/04,16:23:27,19,10,1, 11.9,1,1, -0.031, 10521.287, 325.276, 52793.421 23/03/04,16:23:28,00,10,1, 11.8,1,1, -0.035, 10521.286, 325.276, 52793.421 23/03/04,16:23:28,01,10,1, 11.8,1,1, -0.035, 10525.023, 325.244, 52797.492 23/03/04,16:23:28,02,10,1, 11.8,1,1, -0.035, 10523.786, 324.563, 52789.728 23/03/04,16:23:28,03,10,1, 11.8,1,1, -0.035, 10521.244, 325.209, 52794.241 23/03/04,16:23:28,04,10,1, 11.8,1,1, -0.035, 10525.663, 325.224, 52795.993 23/03/04,16:23:28,05,10,1, 11.8,1,1, -0.035, 10521.908, 324.793, 52788.994 23/03/04,16:23:28,06,10,1, 11.8,1,1, -0.035, 10523.248, 325.531, 52797.361 23/03/04,16:23:28,07,10,1, 11.8,1,1, -0.035, 10525.867, 324.971, 52793.604 23/03/04,16:23:28,08,10,1, 11.8,1,1, -0.035, 10521.037, 324.814, 52790.681 23/03/04,16:23:28,09,10,1, 11.8,1,1, -0.035, 10525.113, 325.265, 52798.004 23/03/04,16:23:28,10,10,1, 11.8,1,1, -0.035, 10523.572, 324.592, 52789.862 23/03/04,16:23:28,11,10,1, 11.8,1,1, -0.035, 10521.120, 325.149, 52793.680 23/03/04,16:23:28,12,10,1, 11.8,1,1, -0.035, 10525.839, 325.239, 52796.409 23/03/04,16:23:28,13,10,1, 11.8,1,1, -0.035, 10521.774, 324.775, 52789.229 23/03/04,16:23:28,14,10,1, 11.8,1,1, -0.035, 10523.377, 325.529, 52797.348 23/03/04,16:23:28,15,10,1, 11.8,1,1, -0.035, 10525.798, 324.900, 52793.494 23/03/04,16:23:28,16,10,1, 11.8,1,1, -0.035, 10521.029, 324.882, 52790.816 23/03/04,16:23:28,17,10,1, 11.8,1,1, -0.035, 10525.101, 325.307, 52797.920 23/03/04,16:23:28,18,10,1, 11.8,1,1, -0.035, 10523.483, 324.538, 52789.767 23/03/04,16:23:28,19,10,1, 11.8,1,1, -0.035, 10521.150, 325.193, 52793.754 23/03/04,16:23:29,00,10,1, 11.9,1,1, -0.032, 10521.144, 325.193, 52793.754 23/03/04,16:23:29,01,10,1, 11.9,1,1, -0.032, 10525.222, 325.187, 52797.808 23/03/04,16:23:29,02,10,1, 11.9,1,1, -0.032, 10523.025, 324.493, 52789.325 23/03/04,16:23:29,03,10,1, 11.9,1,1, -0.032, 10521.216, 325.200, 52794.295 23/03/04,16:23:29,04,10,1, 11.9,1,1, -0.032, 10525.939, 325.191, 52796.180 23/03/04,16:23:29,05,10,1, 11.9,1,1, -0.032, 10521.470, 324.660, 52789.105 23/03/04,16:23:29,06,10,1, 11.9,1,1, -0.032, 10523.660, 325.422, 52797.833 23/03/04,16:23:29,07,10,1, 11.9,1,1, -0.032, 10525.536, 324.637, 52792.730 23/03/04,16:23:29,08,10,1, 11.9,1,1, -0.032, 10520.758, 324.696, 52791.017 23/03/04,16:23:29,09,10,1, 11.9,1,1, -0.032, 10525.229, 325.191, 52797.919 23/03/04,16:23:29,10,10,1, 11.9,1,1, -0.032, 10523.051, 324.405, 52789.221 23/03/04,16:23:29,11,10,1, 11.9,1,1, -0.032, 10521.222, 325.177, 52794.442 23/03/04,16:23:29,12,10,1, 11.9,1,1, -0.032, 10525.972, 325.134, 52796.112 23/03/04,16:23:29,13,10,1, 11.9,1,1, -0.032, 10521.501, 324.623, 52789.166 23/03/04,16:23:29,14,10,1, 11.9,1,1, -0.032, 10523.680, 325.353, 52797.857 23/03/04,16:23:29,15,10,1, 11.9,1,1, -0.032, 10525.414, 324.653, 52792.611 23/03/04,16:23:29,16,10,1, 11.9,1,1, -0.032, 10520.714, 324.645, 52791.090 23/03/04,16:23:29,17,10,1, 11.9,1,1, -0.032, 10525.200, 325.128, 52797.803 23/03/04,16:23:29,18,10,1, 11.9,1,1, -0.032, 10522.964, 324.408, 52789.154 23/03/04,16:23:29,19,10,1, 11.9,1,1, -0.032, 10521.256, 325.167, 52794.578 23/03/04,16:23:30,00,11,1, 11.8,1,1, -0.031, 10521.252, 325.167, 52794.578 23/03/04,16:23:30,01,11,1, 11.8,1,1, -0.031, 10525.258, 325.035, 52797.570 23/03/04,16:23:30,02,11,1, 11.8,1,1, -0.031, 10522.540, 324.385, 52788.954 23/03/04,16:23:30,03,11,1, 11.8,1,1, -0.031, 10521.539, 325.131, 52795.193 23/03/04,16:23:30,04,11,1, 11.8,1,1, -0.031, 10525.915, 324.914, 52795.497 23/03/04,16:23:30,05,11,1, 11.8,1,1, -0.031, 10521.214, 324.562, 52789.427 23/03/04,16:23:30,06,11,1, 11.8,1,1, -0.031, 10524.089, 325.218, 52798.158 23/03/04,16:23:30,07,11,1, 11.8,1,1, -0.031, 10524.975, 324.475, 52791.791 23/03/04,16:23:30,08,11,1, 11.8,1,1, -0.031, 10520.615, 324.632, 52791.663 23/03/04,16:23:30,09,11,1, 11.8,1,1, -0.031, 10525.274, 325.038, 52797.437 23/03/04,16:23:30,10,11,1, 11.8,1,1, -0.031, 10522.397, 324.402, 52789.025 23/03/04,16:23:30,11,11,1, 11.8,1,1, -0.031, 10521.696, 325.160, 52795.355 23/03/04,16:23:30,12,11,1, 11.8,1,1, -0.031, 10525.840, 324.907, 52795.314 23/03/04,16:23:30,13,11,1, 11.8,1,1, -0.031, 10521.235, 324.546, 52789.696 23/03/04,16:23:30,14,11,1, 11.8,1,1, -0.031, 10524.141, 325.204, 52798.112 23/03/04,16:23:30,15,11,1, 11.8,1,1, -0.031, 10524.825, 324.404, 52791.710 23/03/04,16:23:30,16,11,1, 11.8,1,1, -0.031, 10520.628, 324.680, 52791.774 23/03/04,16:23:30,17,11,1, 11.8,1,1, -0.031, 10525.279, 325.020, 52797.434 23/03/04,16:23:30,18,11,1, 11.8,1,1, -0.031, 10522.356, 324.412, 52789.026 23/03/04,16:23:30,19,11,1, 11.8,1,1, -0.031, 10521.707, 325.172, 52795.444 23/03/04,16:23:31,00,11,1, 11.9,1,1, -0.030, 10521.703, 325.172, 52795.444 23/03/04,16:23:31,01,11,1, 11.9,1,1, -0.030, 10525.291, 324.880, 52797.034 23/03/04,16:23:31,02,11,1, 11.9,1,1, -0.030, 10521.944, 324.320, 52788.883 23/03/04,16:23:31,03,11,1, 11.9,1,1, -0.030, 10521.941, 325.138, 52795.931 23/03/04,16:23:31,04,11,1, 11.9,1,1, -0.030, 10525.824, 324.768, 52794.860 23/03/04,16:23:31,05,11,1, 11.9,1,1, -0.030, 10520.941, 324.398, 52789.789 23/03/04,16:23:31,06,11,1, 11.9,1,1, -0.030, 10524.323, 325.064, 52798.227 23/03/04,16:23:31,07,11,1, 11.9,1,1, -0.030, 10524.306, 324.252, 52790.882 23/03/04,16:23:31,08,11,1, 11.9,1,1, -0.030, 10520.451, 324.589, 52792.211 23/03/04,16:23:31,09,11,1, 11.9,1,1, -0.030, 10525.293, 324.918, 52797.145 23/03/04,16:23:31,10,11,1, 11.9,1,1, -0.030, 10521.936, 324.330, 52788.807 23/03/04,16:23:31,11,11,1, 11.9,1,1, -0.030, 10522.003, 325.121, 52796.165 23/03/04,16:23:31,12,11,1, 11.9,1,1, -0.030, 10525.780, 324.725, 52794.746 23/03/04,16:23:31,13,11,1, 11.9,1,1, -0.030, 10520.924, 324.382, 52789.857 23/03/04,16:23:31,14,11,1, 11.9,1,1, -0.030, 10524.332, 325.054, 52798.201 23/03/04,16:23:31,15,11,1, 11.9,1,1, -0.030, 10524.195, 324.193, 52790.837 23/03/04,16:23:31,16,11,1, 11.9,1,1, -0.030, 10520.442, 324.544, 52792.270 23/03/04,16:23:31,17,11,1, 11.9,1,1, -0.030, 10525.320, 324.862, 52797.075 23/03/04,16:23:31,18,11,1, 11.9,1,1, -0.030, 10521.872, 324.267, 52788.786 23/03/04,16:23:31,19,11,1, 11.9,1,1, -0.030, 10522.032, 325.088, 52796.210 23/03/04,16:23:32,00,11,1, 11.9,1,1, -0.034, 10522.028, 325.088, 52796.210 23/03/04,16:23:32,01,11,1, 11.9,1,1, -0.034, 10525.014, 324.858, 52797.116 23/03/04,16:23:32,02,11,1, 11.9,1,1, -0.034, 10522.139, 324.308, 52789.245 23/03/04,16:23:32,03,11,1, 11.9,1,1, -0.034, 10521.943, 324.902, 52795.818 23/03/04,16:23:32,04,11,1, 11.9,1,1, -0.034, 10525.710, 324.569, 52794.901 23/03/04,16:23:32,05,11,1, 11.9,1,1, -0.034, 10520.961, 324.236, 52789.759 23/03/04,16:23:32,06,11,1, 11.9,1,1, -0.034, 10523.917, 324.812, 52797.692 23/03/04,16:23:32,07,11,1, 11.9,1,1, -0.034, 10524.092, 324.217, 52791.029 23/03/04,16:23:32,08,11,1, 11.9,1,1, -0.034, 10520.367, 324.475, 52792.134 23/03/04,16:23:32,09,11,1, 11.9,1,1, -0.034, 10524.995, 324.829, 52796.967 23/03/04,16:23:32,10,11,1, 11.9,1,1, -0.034, 10522.090, 324.294, 52789.360 23/03/04,16:23:32,11,11,1, 11.9,1,1, -0.034, 10522.048, 324.873, 52795.907 23/03/04,16:23:32,12,11,1, 11.9,1,1, -0.034, 10525.570, 324.622, 52794.779 23/03/04,16:23:32,13,11,1, 11.9,1,1, -0.034, 10521.026, 324.214, 52790.060 23/03/04,16:23:32,14,11,1, 11.9,1,1, -0.034, 10523.929, 324.774, 52797.568 23/03/04,16:23:32,15,11,1, 11.9,1,1, -0.034, 10523.946, 324.168, 52790.987 23/03/04,16:23:32,16,11,1, 11.9,1,1, -0.034, 10520.414, 324.432, 52792.222 23/03/04,16:23:32,17,11,1, 11.9,1,1, -0.034, 10525.012, 324.844, 52796.959 23/03/04,16:23:32,18,11,1, 11.9,1,1, -0.034, 10522.041, 324.253, 52789.329 23/03/04,16:23:32,19,11,1, 11.9,1,1, -0.034, 10522.066, 324.910, 52796.020 23/03/04,16:23:33,00,10,1, 11.9,1,1, -0.030, 10522.062, 324.910, 52796.020 23/03/04,16:23:33,01,10,1, 11.9,1,1, -0.030, 10525.149, 324.738, 52796.661 23/03/04,16:23:33,02,10,1, 11.9,1,1, -0.030, 10521.712, 324.174, 52789.312 23/03/04,16:23:33,03,10,1, 11.9,1,1, -0.030, 10522.406, 324.815, 52796.527 23/03/04,16:23:33,04,10,1, 11.9,1,1, -0.030, 10525.475, 324.398, 52794.107 23/03/04,16:23:33,05,10,1, 11.9,1,1, -0.030, 10520.591, 324.097, 52790.108 23/03/04,16:23:33,06,10,1, 11.9,1,1, -0.030, 10524.135, 324.681, 52797.734 23/03/04,16:23:33,07,10,1, 11.9,1,1, -0.030, 10523.395, 324.062, 52790.246 23/03/04,16:23:33,08,10,1, 11.9,1,1, -0.030, 10520.397, 324.433, 52792.851 23/03/04,16:23:33,09,10,1, 11.9,1,1, -0.030, 10525.243, 324.734, 52796.753 23/03/04,16:23:33,10,10,1, 11.9,1,1, -0.030, 10521.662, 324.216, 52789.258 23/03/04,16:23:33,11,10,1, 11.9,1,1, -0.030, 10522.446, 324.773, 52796.675 23/03/04,16:23:33,12,10,1, 11.9,1,1, -0.030, 10525.355, 324.358, 52793.981 23/03/04,16:23:33,13,10,1, 11.9,1,1, -0.030, 10520.562, 324.109, 52790.163 23/03/04,16:23:33,14,10,1, 11.9,1,1, -0.030, 10524.096, 324.693, 52797.684 23/03/04,16:23:33,15,10,1, 11.9,1,1, -0.030, 10523.312, 324.025, 52790.130 23/03/04,16:23:33,16,10,1, 11.9,1,1, -0.030, 10520.395, 324.443, 52792.957 23/03/04,16:23:33,17,10,1, 11.9,1,1, -0.030, 10525.215, 324.694, 52796.684 23/03/04,16:23:33,18,10,1, 11.9,1,1, -0.030, 10521.671, 324.141, 52789.249 23/03/04,16:23:33,19,10,1, 11.9,1,1, -0.030, 10522.478, 324.734, 52796.704 23/03/04,16:23:34,00,10,1, 11.8,1,1, -0.031, 10522.470, 324.734, 52796.704 23/03/04,16:23:34,01,10,1, 11.8,1,1, -0.031, 10525.365, 324.630, 52796.326 23/03/04,16:23:34,02,10,1, 11.8,1,1, -0.031, 10521.278, 324.054, 52789.316 23/03/04,16:23:34,03,10,1, 11.8,1,1, -0.031, 10522.906, 324.663, 52797.240 23/03/04,16:23:34,04,10,1, 11.8,1,1, -0.031, 10524.938, 324.112, 52792.941 23/03/04,16:23:34,05,10,1, 11.8,1,1, -0.031, 10520.195, 324.002, 52790.596 23/03/04,16:23:34,06,10,1, 11.8,1,1, -0.031, 10524.322, 324.599, 52797.591 23/03/04,16:23:34,07,10,1, 11.8,1,1, -0.031, 10522.647, 323.965, 52789.649 23/03/04,16:23:34,08,10,1, 11.8,1,1, -0.031, 10520.745, 324.496, 52794.223 23/03/04,16:23:34,09,10,1, 11.8,1,1, -0.031, 10525.257, 324.611, 52796.128 23/03/04,16:23:34,10,10,1, 11.8,1,1, -0.031, 10521.308, 324.069, 52789.540 23/03/04,16:23:34,11,10,1, 11.8,1,1, -0.031, 10522.978, 324.636, 52797.229 23/03/04,16:23:34,12,10,1, 11.8,1,1, -0.031, 10524.762, 324.097, 52792.830 23/03/04,16:23:34,13,10,1, 11.8,1,1, -0.031, 10520.292, 324.052, 52790.778 23/03/04,16:23:34,14,10,1, 11.8,1,1, -0.031, 10524.266, 324.533, 52797.396 23/03/04,16:23:34,15,10,1, 11.8,1,1, -0.031, 10522.579, 323.961, 52789.663 23/03/04,16:23:34,16,10,1, 11.8,1,1, -0.031, 10520.748, 324.459, 52794.172 23/03/04,16:23:34,17,10,1, 11.8,1,1, -0.031, 10525.275, 324.583, 52796.110 23/03/04,16:23:34,18,10,1, 11.8,1,1, -0.031, 10521.254, 324.056, 52789.518 23/03/04,16:23:34,19,10,1, 11.8,1,1, -0.031, 10522.997, 324.673, 52797.328 23/03/04,16:23:35,00,10,1, 11.8,1,1, -0.028, 10522.996, 324.673, 52797.328 23/03/04,16:23:35,01,10,1, 11.8,1,1, -0.028, 10525.273, 324.391, 52795.524 23/03/04,16:23:35,02,10,1, 11.8,1,1, -0.028, 10520.915, 323.910, 52789.614 23/03/04,16:23:35,03,10,1, 11.8,1,1, -0.028, 10523.267, 324.506, 52797.500 23/03/04,16:23:35,04,10,1, 11.8,1,1, -0.028, 10524.283, 323.953, 52791.798 23/03/04,16:23:35,05,10,1, 11.8,1,1, -0.028, 10519.906, 324.039, 52791.252 23/03/04,16:23:35,06,10,1, 11.8,1,1, -0.028, 10524.479, 324.548, 52797.384 23/03/04,16:23:35,07,10,1, 11.8,1,1, -0.028, 10522.032, 323.876, 52789.214 23/03/04,16:23:35,08,10,1, 11.8,1,1, -0.028, 10521.102, 324.488, 52795.157 23/03/04,16:23:35,09,10,1, 11.8,1,1, -0.028, 10525.388, 324.349, 52795.474 23/03/04,16:23:35,10,10,1, 11.8,1,1, -0.028, 10520.837, 323.889, 52789.562 23/03/04,16:23:35,11,10,1, 11.8,1,1, -0.028, 10523.306, 324.460, 52797.637 23/03/04,16:23:35,12,10,1, 11.8,1,1, -0.028, 10524.147, 323.868, 52791.735 23/03/04,16:23:35,13,10,1, 11.8,1,1, -0.028, 10519.927, 324.026, 52791.427 23/03/04,16:23:35,14,10,1, 11.8,1,1, -0.028, 10524.487, 324.492, 52797.299 23/03/04,16:23:35,15,10,1, 11.8,1,1, -0.028, 10521.963, 323.890, 52789.264 23/03/04,16:23:35,16,10,1, 11.8,1,1, -0.028, 10521.202, 324.544, 52795.282 23/03/04,16:23:35,17,10,1, 11.8,1,1, -0.028, 10525.372, 324.328, 52795.401 23/03/04,16:23:35,18,10,1, 11.8,1,1, -0.028, 10520.757, 323.862, 52789.577 23/03/04,16:23:35,19,10,1, 11.8,1,1, -0.028, 10523.356, 324.464, 52797.621 23/03/04,16:23:36,00,10,1, 11.8,1,1, -0.028, 10523.355, 324.464, 52797.621 23/03/04,16:23:36,01,10,1, 11.8,1,1, -0.028, 10525.499, 324.217, 52795.003 23/03/04,16:23:36,02,10,1, 11.8,1,1, -0.028, 10520.183, 323.705, 52789.290 23/03/04,16:23:36,03,10,1, 11.8,1,1, -0.028, 10523.488, 324.419, 52798.012 23/03/04,16:23:36,04,10,1, 11.8,1,1, -0.028, 10523.659, 323.734, 52790.629 23/03/04,16:23:36,05,10,1, 11.8,1,1, -0.028, 10519.584, 323.978, 52791.786 23/03/04,16:23:36,06,10,1, 11.8,1,1, -0.028, 10524.872, 324.498, 52797.531 23/03/04,16:23:36,07,10,1, 11.8,1,1, -0.028, 10521.561, 323.749, 52788.769 23/03/04,16:23:36,08,10,1, 11.8,1,1, -0.028, 10521.506, 324.556, 52796.282 23/03/04,16:23:36,09,10,1, 11.8,1,1, -0.028, 10525.370, 324.160, 52794.809 23/03/04,16:23:36,10,10,1, 11.8,1,1, -0.028, 10520.263, 323.701, 52789.468 23/03/04,16:23:36,11,10,1, 11.8,1,1, -0.028, 10523.510, 324.408, 52797.874 23/03/04,16:23:36,12,10,1, 11.8,1,1, -0.028, 10523.461, 323.760, 52790.574 23/03/04,16:23:36,13,10,1, 11.8,1,1, -0.028, 10519.672, 324.013, 52792.056 23/03/04,16:23:36,14,10,1, 11.8,1,1, -0.028, 10524.832, 324.515, 52797.304 23/03/04,16:23:36,15,10,1, 11.8,1,1, -0.028, 10521.500, 323.772, 52788.821 23/03/04,16:23:36,16,10,1, 11.8,1,1, -0.028, 10521.588, 324.390, 52796.314 23/03/04,16:23:36,17,10,1, 11.8,1,1, -0.028, 10525.379, 324.160, 52794.720 23/03/04,16:23:36,18,10,1, 11.8,1,1, -0.028, 10520.185, 323.721, 52789.501 23/03/04,16:23:36,19,10,1, 11.8,1,1, -0.028, 10523.559, 324.412, 52797.935 23/03/04,16:23:37,00,11,1, 11.9,1,1, -0.029, 10523.555, 324.412, 52797.935 23/03/04,16:23:37,01,11,1, 11.9,1,1, -0.029, 10525.244, 323.779, 52793.076 23/03/04,16:23:37,02,11,1, 11.9,1,1, -0.029, 10519.154, 323.581, 52789.554 23/03/04,16:23:37,03,11,1, 11.9,1,1, -0.029, 10524.384, 324.431, 52798.853 23/03/04,16:23:37,04,11,1, 11.9,1,1, -0.029, 10522.593, 323.468, 52788.613 23/03/04,16:23:37,05,11,1, 11.9,1,1, -0.029, 10519.555, 324.251, 52793.756 23/03/04,16:23:37,06,11,1, 11.9,1,1, -0.029, 10525.762, 324.410, 52797.269 23/03/04,16:23:37,07,11,1, 11.9,1,1, -0.029, 10520.443, 323.527, 52787.834 23/03/04,16:23:37,08,11,1, 11.9,1,1, -0.029, 10522.395, 324.495, 52798.283 23/03/04,16:23:37,09,11,1, 11.9,1,1, -0.029, 10525.226, 323.770, 52792.953 23/03/04,16:23:37,10,11,1, 11.9,1,1, -0.029, 10519.080, 323.586, 52789.589 23/03/04,16:23:37,11,11,1, 11.9,1,1, -0.029, 10524.433, 324.439, 52798.977 23/03/04,16:23:37,12,11,1, 11.9,1,1, -0.029, 10522.433, 323.448, 52788.495 23/03/04,16:23:37,13,11,1, 11.9,1,1, -0.029, 10519.633, 324.182, 52794.002 23/03/04,16:23:37,14,11,1, 11.9,1,1, -0.029, 10525.786, 324.389, 52797.147 23/03/04,16:23:37,15,11,1, 11.9,1,1, -0.029, 10520.387, 323.546, 52787.838 23/03/04,16:23:37,16,11,1, 11.9,1,1, -0.029, 10522.468, 324.573, 52798.295 23/03/04,16:23:37,17,11,1, 11.9,1,1, -0.029, 10525.191, 323.748, 52792.767 23/03/04,16:23:37,18,11,1, 11.9,1,1, -0.029, 10518.993, 323.588, 52789.649 23/03/04,16:23:37,19,11,1, 11.9,1,1, -0.029, 10524.514, 324.427, 52798.898 23/03/04,16:23:38,00,10,1, 11.9,1,1, -0.029, 10524.507, 324.427, 52798.898 23/03/04,16:23:38,01,10,1, 11.9,1,1, -0.029, 10524.425, 323.514, 52791.311 23/03/04,16:23:38,02,10,1, 11.9,1,1, -0.029, 10518.880, 323.693, 52790.606 23/03/04,16:23:38,03,10,1, 11.9,1,1, -0.029, 10524.782, 324.461, 52798.625 23/03/04,16:23:38,04,10,1, 11.9,1,1, -0.029, 10521.649, 323.396, 52787.891 23/03/04,16:23:38,05,10,1, 11.9,1,1, -0.029, 10520.302, 324.297, 52795.464 23/03/04,16:23:38,06,10,1, 11.9,1,1, -0.029, 10525.860, 324.171, 52796.107 23/03/04,16:23:38,07,10,1, 11.9,1,1, -0.029, 10519.849, 323.434, 52788.177 23/03/04,16:23:38,08,10,1, 11.9,1,1, -0.029, 10523.184, 324.425, 52798.881 23/03/04,16:23:38,09,10,1, 11.9,1,1, -0.029, 10524.271, 323.527, 52791.160 23/03/04,16:23:38,10,10,1, 11.9,1,1, -0.029, 10518.933, 323.662, 52790.818 23/03/04,16:23:38,11,10,1, 11.9,1,1, -0.029, 10524.799, 324.360, 52798.363 23/03/04,16:23:38,12,10,1, 11.9,1,1, -0.029, 10521.468, 323.358, 52787.903 23/03/04,16:23:38,13,10,1, 11.9,1,1, -0.029, 10520.477, 324.295, 52795.682 23/03/04,16:23:38,14,10,1, 11.9,1,1, -0.029, 10525.750, 324.104, 52795.881 23/03/04,16:23:38,15,10,1, 11.9,1,1, -0.029, 10519.840, 323.407, 52788.303 23/03/04,16:23:38,16,10,1, 11.9,1,1, -0.029, 10523.193, 324.420, 52798.707 23/03/04,16:23:38,17,10,1, 11.9,1,1, -0.029, 10524.166, 323.448, 52791.039 23/03/04,16:23:38,18,10,1, 11.9,1,1, -0.029, 10518.878, 323.657, 52790.907 23/03/04,16:23:38,19,10,1, 11.9,1,1, -0.029, 10524.851, 324.404, 52798.436 23/03/04,16:23:39,00,10,1, 11.8,1,1, -0.032, 10524.849, 324.404, 52798.436 23/03/04,16:23:39,01,10,1, 11.8,1,1, -0.032, 10522.990, 323.330, 52789.686 23/03/04,16:23:39,02,10,1, 11.8,1,1, -0.032, 10519.237, 323.849, 52792.439 23/03/04,16:23:39,03,10,1, 11.8,1,1, -0.032, 10524.949, 324.164, 52797.385 23/03/04,16:23:39,04,10,1, 11.8,1,1, -0.032, 10520.763, 323.422, 52787.996 23/03/04,16:23:39,05,10,1, 11.8,1,1, -0.032, 10521.431, 324.333, 52797.033 23/03/04,16:23:39,06,10,1, 11.8,1,1, -0.032, 10525.327, 323.835, 52794.249 23/03/04,16:23:39,07,10,1, 11.8,1,1, -0.032, 10519.495, 323.455, 52789.241 23/03/04,16:23:39,08,10,1, 11.8,1,1, -0.032, 10523.723, 324.237, 52798.607 23/03/04,16:23:39,09,10,1, 11.8,1,1, -0.032, 10522.961, 323.307, 52789.553 23/03/04,16:23:39,10,10,1, 11.8,1,1, -0.032, 10519.209, 323.863, 52792.507 23/03/04,16:23:39,11,10,1, 11.8,1,1, -0.032, 10525.031, 324.192, 52797.388 23/03/04,16:23:39,12,10,1, 11.8,1,1, -0.032, 10520.712, 323.426, 52788.053 23/03/04,16:23:39,13,10,1, 11.8,1,1, -0.032, 10521.493, 324.360, 52797.076 23/03/04,16:23:39,14,10,1, 11.8,1,1, -0.032, 10525.220, 323.781, 52794.045 23/03/04,16:23:39,15,10,1, 11.8,1,1, -0.032, 10519.460, 323.456, 52789.344 23/03/04,16:23:39,16,10,1, 11.8,1,1, -0.032, 10523.774, 324.255, 52798.671 23/03/04,16:23:39,17,10,1, 11.8,1,1, -0.032, 10522.901, 323.298, 52789.541 23/03/04,16:23:39,18,10,1, 11.8,1,1, -0.032, 10519.244, 323.892, 52792.685 23/03/04,16:23:39,19,10,1, 11.8,1,1, -0.032, 10525.002, 324.174, 52797.328 23/03/04,16:23:40,00,11,1, 11.9,1,1, -0.030, 10524.999, 324.174, 52797.328 23/03/04,16:23:40,01,11,1, 11.9,1,1, -0.030, 10522.049, 323.168, 52788.224 23/03/04,16:23:40,02,11,1, 11.9,1,1, -0.030, 10519.362, 323.980, 52794.103 23/03/04,16:23:40,03,11,1, 11.9,1,1, -0.030, 10525.544, 324.139, 52796.921 23/03/04,16:23:40,04,11,1, 11.9,1,1, -0.030, 10519.938, 323.278, 52787.649 23/03/04,16:23:40,05,11,1, 11.9,1,1, -0.030, 10522.283, 324.365, 52798.477 23/03/04,16:23:40,06,11,1, 11.9,1,1, -0.030, 10524.892, 323.480, 52792.503 23/03/04,16:23:40,07,11,1, 11.9,1,1, -0.030, 10518.781, 323.422, 52789.854 23/03/04,16:23:40,08,11,1, 11.9,1,1, -0.030, 10524.391, 324.222, 52798.947 23/03/04,16:23:40,09,11,1, 11.9,1,1, -0.030, 10521.885, 323.165, 52788.168 23/03/04,16:23:40,10,11,1, 11.9,1,1, -0.030, 10519.526, 324.058, 52794.254 23/03/04,16:23:40,11,11,1, 11.9,1,1, -0.030, 10525.446, 324.073, 52796.659 23/03/04,16:23:40,12,11,1, 11.9,1,1, -0.030, 10519.881, 323.317, 52787.780 23/03/04,16:23:40,13,11,1, 11.9,1,1, -0.030, 10522.411, 324.353, 52798.449 23/03/04,16:23:40,14,11,1, 11.9,1,1, -0.030, 10524.752, 323.479, 52792.323 23/03/04,16:23:40,15,11,1, 11.9,1,1, -0.030, 10518.810, 323.417, 52790.002 23/03/04,16:23:40,16,11,1, 11.9,1,1, -0.030, 10524.415, 324.152, 52798.802 23/03/04,16:23:40,17,11,1, 11.9,1,1, -0.030, 10521.812, 323.159, 52788.088 23/03/04,16:23:40,18,11,1, 11.9,1,1, -0.030, 10519.557, 324.058, 52794.335 23/03/04,16:23:40,19,11,1, 11.9,1,1, -0.030, 10525.448, 324.114, 52796.635 23/03/04,16:23:41,00,11,1, 12.0,1,1, -0.032, 10525.441, 324.114, 52796.635 23/03/04,16:23:41,01,11,1, 12.0,1,1, -0.032, 10520.682, 323.057, 52787.150 23/03/04,16:23:41,02,11,1, 12.0,1,1, -0.032, 10520.346, 324.299, 52796.382 23/03/04,16:23:41,03,11,1, 12.0,1,1, -0.032, 10525.544, 323.791, 52795.233 23/03/04,16:23:41,04,11,1, 12.0,1,1, -0.032, 10519.066, 323.299, 52788.062 23/03/04,16:23:41,05,11,1, 12.0,1,1, -0.032, 10523.459, 324.379, 52799.709 23/03/04,16:23:41,06,11,1, 12.0,1,1, -0.032, 10523.879, 323.117, 52790.223 23/03/04,16:23:41,07,11,1, 12.0,1,1, -0.032, 10518.547, 323.567, 52791.449 23/03/04,16:23:41,08,11,1, 12.0,1,1, -0.032, 10525.059, 324.073, 52798.503 23/03/04,16:23:41,09,11,1, 12.0,1,1, -0.032, 10520.672, 323.018, 52787.053 23/03/04,16:23:41,10,11,1, 12.0,1,1, -0.032, 10520.339, 324.250, 52796.482 23/03/04,16:23:41,11,11,1, 12.0,1,1, -0.032, 10525.548, 323.796, 52795.104 23/03/04,16:23:41,12,11,1, 12.0,1,1, -0.032, 10519.098, 323.345, 52788.186 23/03/04,16:23:41,13,11,1, 12.0,1,1, -0.032, 10523.502, 324.331, 52799.632 23/03/04,16:23:41,14,11,1, 12.0,1,1, -0.032, 10523.742, 323.083, 52790.093 23/03/04,16:23:41,15,11,1, 12.0,1,1, -0.032, 10518.556, 323.557, 52791.506 23/03/04,16:23:41,16,11,1, 12.0,1,1, -0.032, 10525.092, 324.068, 52798.360 23/03/04,16:23:41,17,11,1, 12.0,1,1, -0.032, 10520.575, 322.991, 52787.009 23/03/04,16:23:41,18,11,1, 12.0,1,1, -0.032, 10520.451, 324.257, 52796.588 23/03/04,16:23:41,19,11,1, 12.0,1,1, -0.032, 10525.548, 323.732, 52795.026 23/03/04,16:23:42,00,11,1, 11.9,1,1, -0.031, 10525.541, 323.732, 52795.026 23/03/04,16:23:42,01,11,1, 11.9,1,1, -0.031, 10520.588, 323.250, 52788.226 23/03/04,16:23:42,02,11,1, 11.9,1,1, -0.031, 10521.013, 324.130, 52796.446 23/03/04,16:23:42,03,11,1, 11.9,1,1, -0.031, 10524.858, 323.662, 52794.352 23/03/04,16:23:42,04,11,1, 11.9,1,1, -0.031, 10519.549, 323.368, 52789.428 23/03/04,16:23:42,05,11,1, 11.9,1,1, -0.031, 10523.402, 324.034, 52798.380 23/03/04,16:23:42,06,11,1, 11.9,1,1, -0.031, 10522.979, 323.189, 52790.097 23/03/04,16:23:42,07,11,1, 11.9,1,1, -0.031, 10519.170, 323.654, 52792.287 23/03/04,16:23:42,08,11,1, 11.9,1,1, -0.031, 10524.468, 323.924, 52797.090 23/03/04,16:23:42,09,11,1, 11.9,1,1, -0.031, 10520.504, 323.270, 52788.336 23/03/04,16:23:42,10,11,1, 11.9,1,1, -0.031, 10521.101, 324.167, 52796.477 23/03/04,16:23:42,11,11,1, 11.9,1,1, -0.031, 10524.768, 323.641, 52794.113 23/03/04,16:23:42,12,11,1, 11.9,1,1, -0.031, 10519.567, 323.423, 52789.711 23/03/04,16:23:42,13,11,1, 11.9,1,1, -0.031, 10523.494, 323.995, 52798.278 23/03/04,16:23:42,14,11,1, 11.9,1,1, -0.031, 10522.872, 323.139, 52790.045 23/03/04,16:23:42,15,11,1, 11.9,1,1, -0.031, 10519.290, 323.617, 52792.391 23/03/04,16:23:42,16,11,1, 11.9,1,1, -0.031, 10524.434, 323.849, 52796.900 23/03/04,16:23:42,17,11,1, 11.9,1,1, -0.031, 10520.520, 323.292, 52788.275 23/03/04,16:23:42,18,11,1, 11.9,1,1, -0.031, 10521.144, 324.146, 52796.569 23/03/04,16:23:42,19,11,1, 11.9,1,1, -0.031, 10524.723, 323.620, 52794.165 23/03/04,16:23:43,00,11,1, 11.9,1,1, -0.032, 10524.715, 323.620, 52794.165 23/03/04,16:23:43,01,11,1, 11.9,1,1, -0.032, 10520.731, 323.364, 52789.485 23/03/04,16:23:43,02,11,1, 11.9,1,1, -0.032, 10521.439, 323.970, 52795.988 23/03/04,16:23:43,03,11,1, 11.9,1,1, -0.032, 10524.220, 323.590, 52793.923 23/03/04,16:23:43,04,11,1, 11.9,1,1, -0.032, 10520.015, 323.383, 52790.407 23/03/04,16:23:43,05,11,1, 11.9,1,1, -0.032, 10523.196, 323.783, 52797.290 23/03/04,16:23:43,06,11,1, 11.9,1,1, -0.032, 10522.485, 323.196, 52790.463 23/03/04,16:23:43,07,11,1, 11.9,1,1, -0.032, 10519.648, 323.602, 52792.665 23/03/04,16:23:43,08,11,1, 11.9,1,1, -0.032, 10523.837, 323.750, 52796.016 23/03/04,16:23:43,09,11,1, 11.9,1,1, -0.032, 10520.719, 323.403, 52789.344 23/03/04,16:23:43,10,11,1, 11.9,1,1, -0.032, 10521.423, 323.958, 52796.121 23/03/04,16:23:43,11,11,1, 11.9,1,1, -0.032, 10524.218, 323.556, 52793.893 23/03/04,16:23:43,12,11,1, 11.9,1,1, -0.032, 10520.012, 323.393, 52790.501 23/03/04,16:23:43,13,11,1, 11.9,1,1, -0.032, 10523.182, 323.767, 52797.161 23/03/04,16:23:43,14,11,1, 11.9,1,1, -0.032, 10522.404, 323.210, 52790.413 23/03/04,16:23:43,15,11,1, 11.9,1,1, -0.032, 10519.733, 323.650, 52792.678 23/03/04,16:23:43,16,11,1, 11.9,1,1, -0.032, 10523.894, 323.787, 52796.033 23/03/04,16:23:43,17,11,1, 11.9,1,1, -0.032, 10520.735, 323.383, 52789.380 23/03/04,16:23:43,18,11,1, 11.9,1,1, -0.032, 10521.420, 323.984, 52796.108 23/03/04,16:23:43,19,11,1, 11.9,1,1, -0.032, 10524.209, 323.577, 52793.790 23/03/04,16:23:44,00,11,1, 11.9,1,1, -0.032, 10524.206, 323.577, 52793.790 23/03/04,16:23:44,01,11,1, 11.9,1,1, -0.032, 10520.508, 323.357, 52789.348 23/03/04,16:23:44,02,11,1, 11.9,1,1, -0.032, 10521.651, 323.950, 52796.475 23/03/04,16:23:44,03,11,1, 11.9,1,1, -0.032, 10524.049, 323.467, 52793.437 23/03/04,16:23:44,04,11,1, 11.9,1,1, -0.032, 10519.746, 323.355, 52790.611 23/03/04,16:23:44,05,11,1, 11.9,1,1, -0.032, 10523.254, 323.741, 52797.124 23/03/04,16:23:44,06,11,1, 11.9,1,1, -0.032, 10522.102, 323.185, 52790.049 23/03/04,16:23:44,07,11,1, 11.9,1,1, -0.032, 10519.768, 323.669, 52793.206 23/03/04,16:23:44,08,11,1, 11.9,1,1, -0.032, 10523.961, 323.782, 52795.768 23/03/04,16:23:44,09,11,1, 11.9,1,1, -0.032, 10520.487, 323.416, 52789.546 23/03/04,16:23:44,10,11,1, 11.9,1,1, -0.032, 10521.761, 323.973, 52796.468 23/03/04,16:23:44,11,11,1, 11.9,1,1, -0.032, 10523.950, 323.436, 52793.257 23/03/04,16:23:44,12,11,1, 11.9,1,1, -0.032, 10519.822, 323.378, 52790.737 23/03/04,16:23:44,13,11,1, 11.9,1,1, -0.032, 10523.267, 323.735, 52796.966 23/03/04,16:23:44,14,11,1, 11.9,1,1, -0.032, 10521.995, 323.184, 52790.047 23/03/04,16:23:44,15,11,1, 11.9,1,1, -0.032, 10519.802, 323.645, 52793.224 23/03/04,16:23:44,16,11,1, 11.9,1,1, -0.032, 10523.895, 323.737, 52795.747 23/03/04,16:23:44,17,11,1, 11.9,1,1, -0.032, 10520.483, 323.428, 52789.490 23/03/04,16:23:44,18,11,1, 11.9,1,1, -0.032, 10521.742, 323.925, 52796.456 23/03/04,16:23:44,19,11,1, 11.9,1,1, -0.032, 10523.953, 323.457, 52793.304 23/03/04,16:23:45,00,11,1, 11.9,1,1, -0.029, 10523.947, 323.457, 52793.304 23/03/04,16:23:45,01,11,1, 11.9,1,1, -0.029, 10520.364, 323.494, 52790.007 23/03/04,16:23:45,02,11,1, 11.9,1,1, -0.029, 10522.082, 323.958, 52796.483 23/03/04,16:23:45,03,11,1, 11.9,1,1, -0.029, 10523.561, 323.407, 52792.751 23/03/04,16:23:45,04,11,1, 11.9,1,1, -0.029, 10519.933, 323.494, 52791.321 23/03/04,16:23:45,05,11,1, 11.9,1,1, -0.029, 10523.287, 323.657, 52796.642 23/03/04,16:23:45,06,11,1, 11.9,1,1, -0.029, 10521.595, 323.203, 52789.924 23/03/04,16:23:45,07,11,1, 11.9,1,1, -0.029, 10520.062, 323.786, 52793.721 23/03/04,16:23:45,08,11,1, 11.9,1,1, -0.029, 10523.715, 323.646, 52795.066 23/03/04,16:23:45,09,11,1, 11.9,1,1, -0.029, 10520.352, 323.466, 52789.876 23/03/04,16:23:45,10,11,1, 11.9,1,1, -0.029, 10522.063, 323.913, 52796.650 23/03/04,16:23:45,11,11,1, 11.9,1,1, -0.029, 10523.632, 323.422, 52792.743 23/03/04,16:23:45,12,11,1, 11.9,1,1, -0.029, 10519.879, 323.452, 52791.369 23/03/04,16:23:45,13,11,1, 11.9,1,1, -0.029, 10523.276, 323.625, 52796.620 23/03/04,16:23:45,14,11,1, 11.9,1,1, -0.029, 10521.578, 323.215, 52789.916 23/03/04,16:23:45,15,11,1, 11.9,1,1, -0.029, 10520.093, 323.768, 52793.780 23/03/04,16:23:45,16,11,1, 11.9,1,1, -0.029, 10523.724, 323.684, 52795.048 23/03/04,16:23:45,17,11,1, 11.9,1,1, -0.029, 10520.326, 323.507, 52789.911 23/03/04,16:23:45,18,11,1, 11.9,1,1, -0.029, 10522.045, 323.963, 52796.600 23/03/04,16:23:45,19,11,1, 11.9,1,1, -0.029, 10523.528, 323.368, 52792.673 23/03/04,16:23:46,00,11,1, 11.8,1,1, -0.028, 10523.522, 323.368, 52792.673 23/03/04,16:23:46,01,11,1, 11.8,1,1, -0.028, 10520.831, 323.618, 52790.979 23/03/04,16:23:46,02,11,1, 11.8,1,1, -0.028, 10521.919, 323.777, 52795.610 23/03/04,16:23:46,03,11,1, 11.8,1,1, -0.028, 10523.139, 323.443, 52793.051 23/03/04,16:23:46,04,11,1, 11.8,1,1, -0.028, 10520.485, 323.551, 52791.914 23/03/04,16:23:46,05,11,1, 11.8,1,1, -0.028, 10522.718, 323.551, 52795.478 23/03/04,16:23:46,06,11,1, 11.8,1,1, -0.028, 10521.601, 323.376, 52790.938 23/03/04,16:23:46,07,11,1, 11.8,1,1, -0.028, 10520.440, 323.709, 52793.563 23/03/04,16:23:46,08,11,1, 11.8,1,1, -0.028, 10523.052, 323.654, 52794.530 23/03/04,16:23:46,09,11,1, 11.8,1,1, -0.028, 10520.817, 323.603, 52791.150 23/03/04,16:23:46,10,11,1, 11.8,1,1, -0.028, 10521.942, 323.733, 52795.518 23/03/04,16:23:46,11,11,1, 11.8,1,1, -0.028, 10523.027, 323.450, 52792.941 23/03/04,16:23:46,12,11,1, 11.8,1,1, -0.028, 10520.511, 323.488, 52792.014 23/03/04,16:23:46,13,11,1, 11.8,1,1, -0.028, 10522.684, 323.477, 52795.342 23/03/04,16:23:46,14,11,1, 11.8,1,1, -0.028, 10521.599, 323.385, 52790.910 23/03/04,16:23:46,15,11,1, 11.8,1,1, -0.028, 10520.489, 323.739, 52793.479 23/03/04,16:23:46,16,11,1, 11.8,1,1, -0.028, 10522.995, 323.689, 52794.497 23/03/04,16:23:46,17,11,1, 11.8,1,1, -0.028, 10520.866, 323.675, 52791.163 23/03/04,16:23:46,18,11,1, 11.8,1,1, -0.028, 10521.971, 323.719, 52795.588 23/03/04,16:23:46,19,11,1, 11.8,1,1, -0.028, 10523.029, 323.483, 52792.954 23/03/04,16:23:47,00,11,1, 11.9,1,1, -0.032, 10523.021, 323.483, 52792.954 23/03/04,16:23:47,01,11,1, 11.9,1,1, -0.032, 10520.788, 323.721, 52791.151 23/03/04,16:23:47,02,11,1, 11.9,1,1, -0.032, 10521.923, 323.796, 52795.491 23/03/04,16:23:47,03,11,1, 11.9,1,1, -0.032, 10522.997, 323.503, 52792.965 23/03/04,16:23:47,04,11,1, 11.9,1,1, -0.032, 10520.498, 323.548, 52791.950 23/03/04,16:23:47,05,11,1, 11.9,1,1, -0.032, 10522.664, 323.505, 52795.330 23/03/04,16:23:47,06,11,1, 11.9,1,1, -0.032, 10521.509, 323.398, 52790.880 23/03/04,16:23:47,07,11,1, 11.9,1,1, -0.032, 10520.471, 323.699, 52793.497 23/03/04,16:23:47,08,11,1, 11.9,1,1, -0.032, 10522.928, 323.636, 52794.516 23/03/04,16:23:47,09,11,1, 11.9,1,1, -0.032, 10520.783, 323.709, 52791.130 23/03/04,16:23:47,10,11,1, 11.9,1,1, -0.032, 10521.945, 323.806, 52795.556 23/03/04,16:23:47,11,11,1, 11.9,1,1, -0.032, 10522.993, 323.540, 52793.000 23/03/04,16:23:47,12,11,1, 11.9,1,1, -0.032, 10520.449, 323.575, 52791.988 23/03/04,16:23:47,13,11,1, 11.9,1,1, -0.032, 10522.596, 323.576, 52795.396 23/03/04,16:23:47,14,11,1, 11.9,1,1, -0.032, 10521.598, 323.389, 52790.879 23/03/04,16:23:47,15,11,1, 11.9,1,1, -0.032, 10520.347, 323.708, 52793.431 23/03/04,16:23:47,16,11,1, 11.9,1,1, -0.032, 10523.030, 323.658, 52794.682 23/03/04,16:23:47,17,11,1, 11.9,1,1, -0.032, 10520.778, 323.694, 52791.025 23/03/04,16:23:47,18,11,1, 11.9,1,1, -0.032, 10521.840, 323.835, 52795.586 23/03/04,16:23:47,19,11,1, 11.9,1,1, -0.032, 10523.051, 323.544, 52793.019 23/03/04,16:23:48,00,11,1, 11.8,1,1, -0.030, 10523.046, 323.544, 52793.019 23/03/04,16:23:48,01,11,1, 11.8,1,1, -0.030, 10520.711, 323.658, 52791.021 23/03/04,16:23:48,02,11,1, 11.8,1,1, -0.030, 10521.775, 323.846, 52795.587 23/03/04,16:23:48,03,11,1, 11.8,1,1, -0.030, 10523.048, 323.543, 52793.116 23/03/04,16:23:48,04,11,1, 11.8,1,1, -0.030, 10520.407, 323.571, 52791.892 23/03/04,16:23:48,05,11,1, 11.8,1,1, -0.030, 10522.629, 323.569, 52795.547 23/03/04,16:23:48,06,11,1, 11.8,1,1, -0.030, 10521.537, 323.440, 52790.979 23/03/04,16:23:48,07,11,1, 11.8,1,1, -0.030, 10520.321, 323.775, 52793.500 23/03/04,16:23:48,08,11,1, 11.8,1,1, -0.030, 10522.926, 323.711, 52794.514 23/03/04,16:23:48,09,11,1, 11.8,1,1, -0.030, 10520.708, 323.731, 52791.160 23/03/04,16:23:48,10,11,1, 11.8,1,1, -0.030, 10521.860, 323.858, 52795.547 23/03/04,16:23:48,11,11,1, 11.8,1,1, -0.030, 10522.944, 323.554, 52792.984 23/03/04,16:23:48,12,11,1, 11.8,1,1, -0.030, 10520.442, 323.610, 52792.050 23/03/04,16:23:48,13,11,1, 11.8,1,1, -0.030, 10522.615, 323.603, 52795.419 23/03/04,16:23:48,14,11,1, 11.8,1,1, -0.030, 10521.499, 323.452, 52790.989 23/03/04,16:23:48,15,11,1, 11.8,1,1, -0.030, 10520.417, 323.764, 52793.557 23/03/04,16:23:48,16,11,1, 11.8,1,1, -0.030, 10522.884, 323.731, 52794.514 23/03/04,16:23:48,17,11,1, 11.8,1,1, -0.030, 10520.762, 323.674, 52791.112 23/03/04,16:23:48,18,11,1, 11.8,1,1, -0.030, 10521.859, 323.864, 52795.570 23/03/04,16:23:48,19,11,1, 11.8,1,1, -0.030, 10522.977, 323.487, 52793.059 23/03/04,16:23:49,00,11,1, 11.9,1,1, -0.029, 10522.971, 323.487, 52793.059 23/03/04,16:23:49,01,11,1, 11.9,1,1, -0.029, 10521.121, 323.803, 52791.095 23/03/04,16:23:49,02,11,1, 11.9,1,1, -0.029, 10521.281, 323.803, 52794.883 23/03/04,16:23:49,03,11,1, 11.9,1,1, -0.029, 10523.245, 323.712, 52793.962 23/03/04,16:23:49,04,11,1, 11.9,1,1, -0.029, 10520.572, 323.512, 52791.417 23/03/04,16:23:49,05,11,1, 11.9,1,1, -0.029, 10522.177, 323.597, 52795.422 23/03/04,16:23:49,06,11,1, 11.9,1,1, -0.029, 10522.012, 323.537, 52791.611 23/03/04,16:23:49,07,11,1, 11.9,1,1, -0.029, 10520.046, 323.659, 52792.526 23/03/04,16:23:49,08,11,1, 11.9,1,1, -0.029, 10522.720, 323.849, 52795.163 23/03/04,16:23:49,09,11,1, 11.9,1,1, -0.029, 10521.176, 323.759, 52791.096 23/03/04,16:23:49,10,11,1, 11.9,1,1, -0.029, 10521.257, 323.816, 52794.858 23/03/04,16:23:49,11,11,1, 11.9,1,1, -0.029, 10523.270, 323.748, 52794.054 23/03/04,16:23:49,12,11,1, 11.9,1,1, -0.029, 10520.589, 323.529, 52791.432 23/03/04,16:23:49,13,11,1, 11.9,1,1, -0.029, 10522.192, 323.614, 52795.447 23/03/04,16:23:49,14,11,1, 11.9,1,1, -0.029, 10522.010, 323.564, 52791.699 23/03/04,16:23:49,15,11,1, 11.9,1,1, -0.029, 10520.064, 323.650, 52792.524 23/03/04,16:23:49,16,11,1, 11.9,1,1, -0.029, 10522.735, 323.822, 52795.106 23/03/04,16:23:49,17,11,1, 11.9,1,1, -0.029, 10521.119, 323.728, 52791.130 23/03/04,16:23:49,18,11,1, 11.9,1,1, -0.029, 10521.245, 323.841, 52794.862 23/03/04,16:23:49,19,11,1, 11.9,1,1, -0.029, 10523.207, 323.770, 52794.010 23/03/04,16:23:50,00,11,1, 11.8,1,1, -0.029, 10523.205, 323.770, 52794.010 23/03/04,16:23:50,01,11,1, 11.8,1,1, -0.029, 10521.334, 323.780, 52790.950 23/03/04,16:23:50,02,11,1, 11.8,1,1, -0.029, 10520.723, 323.881, 52794.382 23/03/04,16:23:50,03,11,1, 11.8,1,1, -0.029, 10523.526, 323.956, 52794.746 23/03/04,16:23:50,04,11,1, 11.8,1,1, -0.029, 10520.494, 323.583, 52790.759 23/03/04,16:23:50,05,11,1, 11.8,1,1, -0.029, 10521.879, 323.817, 52795.627 23/03/04,16:23:50,06,11,1, 11.8,1,1, -0.029, 10522.449, 323.656, 52792.100 23/03/04,16:23:50,07,11,1, 11.8,1,1, -0.029, 10519.711, 323.665, 52791.810 23/03/04,16:23:50,08,11,1, 11.8,1,1, -0.029, 10522.612, 323.983, 52795.590 23/03/04,16:23:50,09,11,1, 11.8,1,1, -0.029, 10521.315, 323.827, 52791.069 23/03/04,16:23:50,10,11,1, 11.8,1,1, -0.029, 10520.826, 323.863, 52794.334 23/03/04,16:23:50,11,11,1, 11.8,1,1, -0.029, 10523.474, 323.933, 52794.683 23/03/04,16:23:50,12,11,1, 11.8,1,1, -0.029, 10520.618, 323.652, 52790.985 23/03/04,16:23:50,13,11,1, 11.8,1,1, -0.029, 10521.878, 323.761, 52795.520 23/03/04,16:23:50,14,11,1, 11.8,1,1, -0.029, 10522.448, 323.646, 52792.153 23/03/04,16:23:50,15,11,1, 11.8,1,1, -0.029, 10519.767, 323.677, 52791.785 23/03/04,16:23:50,16,11,1, 11.8,1,1, -0.029, 10522.606, 323.958, 52795.557 23/03/04,16:23:50,17,11,1, 11.8,1,1, -0.029, 10521.279, 323.817, 52790.946 23/03/04,16:23:50,18,11,1, 11.8,1,1, -0.029, 10520.734, 323.894, 52794.321 23/03/04,16:23:50,19,11,1, 11.8,1,1, -0.029, 10523.455, 323.974, 52794.749 23/03/04,16:23:51,00,11,1, 11.9,1,1, -0.031, 10523.447, 323.974, 52794.749 23/03/04,16:23:51,01,11,1, 11.9,1,1, -0.031, 10520.940, 323.832, 52790.684 23/03/04,16:23:51,02,11,1, 11.9,1,1, -0.031, 10520.928, 324.067, 52794.791 23/03/04,16:23:51,03,11,1, 11.9,1,1, -0.031, 10523.302, 323.941, 52794.231 23/03/04,16:23:51,04,11,1, 11.9,1,1, -0.031, 10520.440, 323.820, 52791.211 23/03/04,16:23:51,05,11,1, 11.9,1,1, -0.031, 10522.170, 323.888, 52795.743 23/03/04,16:23:51,06,11,1, 11.9,1,1, -0.031, 10522.229, 323.668, 52791.716 23/03/04,16:23:51,07,11,1, 11.9,1,1, -0.031, 10519.782, 323.819, 52792.165 23/03/04,16:23:51,08,11,1, 11.9,1,1, -0.031, 10522.746, 324.054, 52795.485 23/03/04,16:23:51,09,11,1, 11.9,1,1, -0.031, 10520.935, 323.836, 52790.609 23/03/04,16:23:51,10,11,1, 11.9,1,1, -0.031, 10520.818, 324.077, 52794.772 23/03/04,16:23:51,11,11,1, 11.9,1,1, -0.031, 10523.354, 323.945, 52794.328 23/03/04,16:23:51,12,11,1, 11.9,1,1, -0.031, 10520.422, 323.763, 52791.056 23/03/04,16:23:51,13,11,1, 11.9,1,1, -0.031, 10522.165, 323.869, 52795.836 23/03/04,16:23:51,14,11,1, 11.9,1,1, -0.031, 10522.275, 323.726, 52791.769 23/03/04,16:23:51,15,11,1, 11.9,1,1, -0.031, 10519.725, 323.774, 52792.074 23/03/04,16:23:51,16,11,1, 11.9,1,1, -0.031, 10522.685, 324.061, 52795.446 23/03/04,16:23:51,17,11,1, 11.9,1,1, -0.031, 10520.928, 323.906, 52790.621 23/03/04,16:23:51,18,11,1, 11.9,1,1, -0.031, 10520.803, 324.090, 52794.681 23/03/04,16:23:51,19,11,1, 11.9,1,1, -0.031, 10523.336, 324.014, 52794.376 23/03/04,16:23:52,00,11,1, 11.9,1,1, -0.033, 10523.330, 324.014, 52794.376 23/03/04,16:23:52,01,11,1, 11.9,1,1, -0.033, 10521.070, 323.878, 52790.652 23/03/04,16:23:52,02,11,1, 11.9,1,1, -0.033, 10520.611, 324.163, 52794.434 23/03/04,16:23:52,03,11,1, 11.9,1,1, -0.033, 10523.321, 324.089, 52794.601 23/03/04,16:23:52,04,11,1, 11.9,1,1, -0.033, 10520.440, 323.870, 52791.044 23/03/04,16:23:52,05,11,1, 11.9,1,1, -0.033, 10522.045, 323.990, 52795.884 23/03/04,16:23:52,06,11,1, 11.9,1,1, -0.033, 10522.488, 323.787, 52792.032 23/03/04,16:23:52,07,11,1, 11.9,1,1, -0.033, 10519.794, 323.826, 52792.039 23/03/04,16:23:52,08,11,1, 11.9,1,1, -0.033, 10522.589, 324.094, 52795.363 23/03/04,16:23:52,09,11,1, 11.9,1,1, -0.033, 10521.024, 323.974, 52790.775 23/03/04,16:23:52,10,11,1, 11.9,1,1, -0.033, 10520.607, 324.138, 52794.344 23/03/04,16:23:52,11,11,1, 11.9,1,1, -0.033, 10523.217, 324.083, 52794.461 23/03/04,16:23:52,12,11,1, 11.9,1,1, -0.033, 10520.504, 323.927, 52791.153 23/03/04,16:23:52,13,11,1, 11.9,1,1, -0.033, 10522.075, 324.017, 52795.813 23/03/04,16:23:52,14,11,1, 11.9,1,1, -0.033, 10522.438, 323.795, 52792.124 23/03/04,16:23:52,15,11,1, 11.9,1,1, -0.033, 10519.811, 323.912, 52791.987 23/03/04,16:23:52,16,11,1, 11.9,1,1, -0.033, 10522.506, 324.065, 52795.337 23/03/04,16:23:52,17,11,1, 11.9,1,1, -0.033, 10521.039, 323.986, 52790.748 23/03/04,16:23:52,18,11,1, 11.9,1,1, -0.033, 10520.602, 324.153, 52794.379 23/03/04,16:23:52,19,11,1, 11.9,1,1, -0.033, 10523.231, 324.113, 52794.606 23/03/04,16:23:53,00,11,1, 11.9,1,1, -0.030, 10523.230, 324.113, 52794.606 23/03/04,16:23:53,01,11,1, 11.9,1,1, -0.030, 10521.219, 323.948, 52790.701 23/03/04,16:23:53,02,11,1, 11.9,1,1, -0.030, 10520.292, 324.187, 52794.045 23/03/04,16:23:53,03,11,1, 11.9,1,1, -0.030, 10523.268, 324.229, 52794.935 23/03/04,16:23:53,04,11,1, 11.9,1,1, -0.030, 10520.591, 324.013, 52790.971 23/03/04,16:23:53,05,11,1, 11.9,1,1, -0.030, 10521.898, 324.154, 52795.947 23/03/04,16:23:53,06,11,1, 11.9,1,1, -0.030, 10522.731, 323.951, 52792.571 23/03/04,16:23:53,07,11,1, 11.9,1,1, -0.030, 10519.681, 324.008, 52792.409 23/03/04,16:23:53,08,11,1, 11.9,1,1, -0.030, 10522.754, 324.077, 52795.494 23/03/04,16:23:53,09,11,1, 11.9,1,1, -0.030, 10520.707, 323.917, 52790.255 23/03/04,16:23:53,10,11,1, 11.9,1,1, -0.030, 10520.544, 324.341, 52794.746 23/03/04,16:23:53,11,11,1, 11.9,1,1, -0.030, 10523.181, 324.117, 52794.241 23/03/04,16:23:53,12,11,1, 11.9,1,1, -0.030, 10520.192, 324.085, 52791.041 23/03/04,16:23:53,13,11,1, 11.9,1,1, -0.030, 10522.321, 324.251, 52796.342 23/03/04,16:23:53,14,11,1, 11.9,1,1, -0.030, 10522.417, 323.818, 52791.773 23/03/04,16:23:53,15,11,1, 11.9,1,1, -0.030, 10519.760, 324.045, 52792.298 23/03/04,16:23:53,16,11,1, 11.9,1,1, -0.030, 10522.782, 324.129, 52795.484 23/03/04,16:23:53,17,11,1, 11.9,1,1, -0.030, 10520.707, 323.961, 52790.241 23/03/04,16:23:53,18,11,1, 11.9,1,1, -0.030, 10520.524, 324.371, 52794.682 23/03/04,16:23:53,19,11,1, 11.9,1,1, -0.030, 10523.207, 324.158, 52794.328 23/03/04,16:23:54,00,11,1, 11.9,1,1, -0.029, 10523.205, 324.158, 52794.328 23/03/04,16:23:54,01,11,1, 11.9,1,1, -0.029, 10521.115, 323.902, 52790.009 23/03/04,16:23:54,02,11,1, 11.9,1,1, -0.029, 10519.945, 324.396, 52794.064 23/03/04,16:23:54,03,11,1, 11.9,1,1, -0.029, 10523.446, 324.336, 52795.117 23/03/04,16:23:54,04,11,1, 11.9,1,1, -0.029, 10520.171, 324.074, 52790.282 23/03/04,16:23:54,05,11,1, 11.9,1,1, -0.029, 10521.812, 324.419, 52796.525 23/03/04,16:23:54,06,11,1, 11.9,1,1, -0.029, 10523.060, 323.978, 52792.599 23/03/04,16:23:54,07,11,1, 11.9,1,1, -0.029, 10519.531, 324.009, 52791.605 23/03/04,16:23:54,08,11,1, 11.9,1,1, -0.029, 10522.744, 324.290, 52796.234 23/03/04,16:23:54,09,11,1, 11.9,1,1, -0.029, 10521.101, 323.973, 52790.167 23/03/04,16:23:54,10,11,1, 11.9,1,1, -0.029, 10519.965, 324.350, 52794.029 23/03/04,16:23:54,11,11,1, 11.9,1,1, -0.029, 10523.369, 324.316, 52795.000 23/03/04,16:23:54,12,11,1, 11.9,1,1, -0.029, 10520.257, 324.118, 52790.404 23/03/04,16:23:54,13,11,1, 11.9,1,1, -0.029, 10521.797, 324.407, 52796.397 23/03/04,16:23:54,14,11,1, 11.9,1,1, -0.029, 10522.975, 324.056, 52792.592 23/03/04,16:23:54,15,11,1, 11.9,1,1, -0.029, 10519.577, 324.042, 52791.491 23/03/04,16:23:54,16,11,1, 11.9,1,1, -0.029, 10522.732, 324.254, 52796.148 23/03/04,16:23:54,17,11,1, 11.9,1,1, -0.029, 10521.097, 323.968, 52790.175 23/03/04,16:23:54,18,11,1, 11.9,1,1, -0.029, 10519.924, 324.420, 52793.974 23/03/04,16:23:54,19,11,1, 11.9,1,1, -0.029, 10523.331, 324.328, 52795.049 23/03/04,16:23:55,00,10,1, 11.9,1,1, -0.030, 10523.330, 324.328, 52795.049 23/03/04,16:23:55,01,10,1, 11.9,1,1, -0.030, 10521.462, 323.997, 52790.351 23/03/04,16:23:55,02,10,1, 11.9,1,1, -0.030, 10519.607, 324.419, 52793.348 23/03/04,16:23:55,03,10,1, 11.9,1,1, -0.030, 10523.299, 324.539, 52795.512 23/03/04,16:23:55,04,10,1, 11.9,1,1, -0.030, 10520.277, 324.285, 52790.088 23/03/04,16:23:55,05,10,1, 11.9,1,1, -0.030, 10521.417, 324.613, 52796.266 23/03/04,16:23:55,06,10,1, 11.9,1,1, -0.030, 10523.299, 324.210, 52793.364 23/03/04,16:23:55,07,10,1, 11.9,1,1, -0.030, 10519.659, 324.177, 52791.171 23/03/04,16:23:55,08,10,1, 11.9,1,1, -0.030, 10522.625, 324.352, 52796.489 23/03/04,16:23:55,09,10,1, 11.9,1,1, -0.030, 10521.482, 324.029, 52790.411 23/03/04,16:23:55,10,10,1, 11.9,1,1, -0.030, 10519.568, 324.353, 52793.304 23/03/04,16:23:55,11,10,1, 11.9,1,1, -0.030, 10523.222, 324.481, 52795.521 23/03/04,16:23:55,12,10,1, 11.9,1,1, -0.030, 10520.305, 324.243, 52790.115 23/03/04,16:23:55,13,10,1, 11.9,1,1, -0.030, 10521.414, 324.624, 52796.190 23/03/04,16:23:55,14,10,1, 11.9,1,1, -0.030, 10523.363, 324.246, 52793.335 23/03/04,16:23:55,15,10,1, 11.9,1,1, -0.030, 10519.676, 324.193, 52791.161 23/03/04,16:23:55,16,10,1, 11.9,1,1, -0.030, 10522.591, 324.387, 52796.493 23/03/04,16:23:55,17,10,1, 11.9,1,1, -0.030, 10521.548, 324.043, 52790.443 23/03/04,16:23:55,18,10,1, 11.9,1,1, -0.030, 10519.534, 324.404, 52793.242 23/03/04,16:23:55,19,10,1, 11.9,1,1, -0.030, 10523.251, 324.508, 52795.536 23/03/04,16:23:56,00,10,1, 11.8,1,1, -0.030, 10523.247, 324.508, 52795.536 23/03/04,16:23:56,01,10,1, 11.8,1,1, -0.030, 10521.917, 324.144, 52790.874 23/03/04,16:23:56,02,10,1, 11.8,1,1, -0.030, 10519.416, 324.446, 52792.647 23/03/04,16:23:56,03,10,1, 11.8,1,1, -0.030, 10523.060, 324.557, 52795.723 23/03/04,16:23:56,04,10,1, 11.8,1,1, -0.030, 10520.408, 324.302, 52790.058 23/03/04,16:23:56,05,10,1, 11.8,1,1, -0.030, 10520.931, 324.725, 52795.677 23/03/04,16:23:56,06,10,1, 11.8,1,1, -0.030, 10523.449, 324.479, 52794.032 23/03/04,16:23:56,07,10,1, 11.8,1,1, -0.030, 10519.845, 324.307, 52790.905 23/03/04,16:23:56,08,10,1, 11.8,1,1, -0.030, 10522.449, 324.565, 52796.672 23/03/04,16:23:56,09,10,1, 11.8,1,1, -0.030, 10521.931, 324.157, 52791.060 23/03/04,16:23:56,10,10,1, 11.8,1,1, -0.030, 10519.499, 324.466, 52792.738 23/03/04,16:23:56,11,10,1, 11.8,1,1, -0.030, 10522.982, 324.545, 52795.578 23/03/04,16:23:56,12,10,1, 11.8,1,1, -0.030, 10520.456, 324.327, 52790.140 23/03/04,16:23:56,13,10,1, 11.8,1,1, -0.030, 10520.944, 324.741, 52795.616 23/03/04,16:23:56,14,10,1, 11.8,1,1, -0.030, 10523.364, 324.482, 52793.948 23/03/04,16:23:56,15,10,1, 11.8,1,1, -0.030, 10519.901, 324.333, 52791.058 23/03/04,16:23:56,16,10,1, 11.8,1,1, -0.030, 10522.354, 324.594, 52796.552 23/03/04,16:23:56,17,10,1, 11.8,1,1, -0.030, 10521.950, 324.192, 52791.113 23/03/04,16:23:56,18,10,1, 11.8,1,1, -0.030, 10519.491, 324.467, 52792.620 23/03/04,16:23:56,19,10,1, 11.8,1,1, -0.030, 10522.972, 324.633, 52795.671 23/03/04,16:23:57,00,10,1, 11.8,1,1, -0.028, 10522.971, 324.633, 52795.671 23/03/04,16:23:57,01,10,1, 11.8,1,1, -0.028, 10522.443, 324.292, 52791.740 23/03/04,16:23:57,02,10,1, 11.8,1,1, -0.028, 10519.337, 324.447, 52791.978 23/03/04,16:23:57,03,10,1, 11.8,1,1, -0.028, 10522.822, 324.751, 52796.125 23/03/04,16:23:57,04,10,1, 11.8,1,1, -0.028, 10520.662, 324.480, 52790.000 23/03/04,16:23:57,05,10,1, 11.8,1,1, -0.028, 10520.350, 324.857, 52794.949 23/03/04,16:23:57,06,10,1, 11.8,1,1, -0.028, 10523.445, 324.662, 52794.663 23/03/04,16:23:57,07,10,1, 11.8,1,1, -0.028, 10520.065, 324.480, 52790.851 23/03/04,16:23:57,08,10,1, 11.8,1,1, -0.028, 10521.940, 324.689, 52796.065 23/03/04,16:23:57,09,10,1, 11.8,1,1, -0.028, 10522.378, 324.398, 52792.393 23/03/04,16:23:57,10,10,1, 11.8,1,1, -0.028, 10519.876, 324.468, 52792.114 23/03/04,16:23:57,11,10,1, 11.8,1,1, -0.028, 10522.323, 324.589, 52795.479 23/03/04,16:23:57,12,10,1, 11.8,1,1, -0.028, 10521.104, 324.546, 52791.109 23/03/04,16:23:57,13,10,1, 11.8,1,1, -0.028, 10520.383, 324.690, 52794.116 23/03/04,16:23:57,14,10,1, 11.8,1,1, -0.028, 10522.880, 324.663, 52794.635 23/03/04,16:23:57,15,10,1, 11.8,1,1, -0.028, 10520.457, 324.634, 52791.220 23/03/04,16:23:57,16,10,1, 11.8,1,1, -0.028, 10521.690, 324.634, 52795.621 23/03/04,16:23:57,17,10,1, 11.8,1,1, -0.028, 10522.447, 324.499, 52792.680 23/03/04,16:23:57,18,10,1, 11.8,1,1, -0.028, 10519.935, 324.506, 52792.033 23/03/04,16:23:57,19,10,1, 11.8,1,1, -0.028, 10522.319, 324.588, 52795.528 23/03/04,16:23:58,00,11,1, 11.8,1,1, -0.030, 10522.312, 324.588, 52795.528 23/03/04,16:23:58,01,11,1, 11.8,1,1, -0.030, 10523.048, 324.793, 52794.360 23/03/04,16:23:58,02,11,1, 11.8,1,1, -0.030, 10520.149, 324.498, 52791.168 23/03/04,16:23:58,03,11,1, 11.8,1,1, -0.030, 10521.684, 324.714, 52795.607 23/03/04,16:23:58,04,11,1, 11.8,1,1, -0.030, 10522.017, 324.728, 52792.208 23/03/04,16:23:58,05,11,1, 11.8,1,1, -0.030, 10519.773, 324.559, 52792.372 23/03/04,16:23:58,06,11,1, 11.8,1,1, -0.030, 10522.644, 324.940, 52795.712 23/03/04,16:23:58,07,11,1, 11.8,1,1, -0.030, 10521.091, 324.704, 52791.283 23/03/04,16:23:58,08,11,1, 11.8,1,1, -0.030, 10520.802, 324.745, 52794.740 23/03/04,16:23:58,09,11,1, 11.8,1,1, -0.030, 10522.894, 324.818, 52794.385 23/03/04,16:23:58,10,11,1, 11.8,1,1, -0.030, 10520.221, 324.536, 52791.310 23/03/04,16:23:58,11,11,1, 11.8,1,1, -0.030, 10521.621, 324.726, 52795.470 23/03/04,16:23:58,12,11,1, 11.8,1,1, -0.030, 10522.001, 324.736, 52792.304 23/03/04,16:23:58,13,11,1, 11.8,1,1, -0.030, 10519.848, 324.585, 52792.424 23/03/04,16:23:58,14,11,1, 11.8,1,1, -0.030, 10522.456, 324.953, 52795.583 23/03/04,16:23:58,15,11,1, 11.8,1,1, -0.030, 10521.134, 324.735, 52791.313 23/03/04,16:23:58,16,11,1, 11.8,1,1, -0.030, 10520.771, 324.734, 52794.472 23/03/04,16:23:58,17,11,1, 11.8,1,1, -0.030, 10522.908, 324.879, 52794.480 23/03/04,16:23:58,18,11,1, 11.8,1,1, -0.030, 10520.256, 324.545, 52791.168 23/03/04,16:23:58,19,11,1, 11.8,1,1, -0.030, 10521.567, 324.717, 52795.440 23/03/04,16:23:59,00,10,1, 11.9,1,1, -0.028, 10521.561, 324.717, 52795.440 23/03/04,16:23:59,01,10,1, 11.9,1,1, -0.028, 10522.715, 324.969, 52794.611 23/03/04,16:23:59,02,10,1, 11.9,1,1, -0.028, 10520.604, 324.744, 52791.626 23/03/04,16:23:59,03,10,1, 11.9,1,1, -0.028, 10521.471, 324.750, 52795.183 23/03/04,16:23:59,04,10,1, 11.9,1,1, -0.028, 10522.108, 324.868, 52792.796 23/03/04,16:23:59,05,10,1, 11.9,1,1, -0.028, 10520.016, 324.693, 52792.260 23/03/04,16:23:59,06,10,1, 11.9,1,1, -0.028, 10522.116, 324.922, 52795.272 23/03/04,16:23:59,07,10,1, 11.9,1,1, -0.028, 10520.987, 324.701, 52790.228 23/03/04,16:23:59,08,10,1, 11.9,1,1, -0.028, 10520.651, 325.010, 52795.010 23/03/04,16:23:59,09,10,1, 11.9,1,1, -0.028, 10523.185, 324.861, 52794.351 23/03/04,16:23:59,10,10,1, 11.9,1,1, -0.028, 10519.898, 324.724, 52790.975 23/03/04,16:23:59,11,10,1, 11.9,1,1, -0.028, 10522.013, 324.954, 52796.311 23/03/04,16:23:59,12,10,1, 11.9,1,1, -0.028, 10522.069, 324.669, 52791.769 23/03/04,16:23:59,13,10,1, 11.9,1,1, -0.028, 10519.518, 324.717, 52792.544 23/03/04,16:23:59,14,10,1, 11.9,1,1, -0.028, 10522.775, 324.975, 52795.895 23/03/04,16:23:59,15,10,1, 11.9,1,1, -0.028, 10520.688, 324.804, 52790.588 23/03/04,16:23:59,16,10,1, 11.9,1,1, -0.028, 10520.588, 325.031, 52795.076 23/03/04,16:23:59,17,10,1, 11.9,1,1, -0.028, 10523.213, 324.912, 52794.393 23/03/04,16:23:59,18,10,1, 11.9,1,1, -0.028, 10519.894, 324.656, 52790.947 23/03/04,16:23:59,19,10,1, 11.9,1,1, -0.028, 10521.968, 324.996, 52796.322 23/03/04,16:24:00,00,10,1, 11.9,1,1, -0.032, 10521.961, 324.996, 52796.322 23/03/04,16:24:00,01,10,1, 11.9,1,1, -0.032, 10523.176, 325.077, 52795.009 23/03/04,16:24:00,02,10,1, 11.9,1,1, -0.032, 10520.087, 324.819, 52790.825 23/03/04,16:24:00,03,10,1, 11.9,1,1, -0.032, 10521.619, 325.044, 52796.233 23/03/04,16:24:00,04,10,1, 11.9,1,1, -0.032, 10522.503, 324.819, 52792.611 23/03/04,16:24:00,05,10,1, 11.9,1,1, -0.032, 10519.545, 324.799, 52791.931 23/03/04,16:24:00,06,10,1, 11.9,1,1, -0.032, 10522.515, 324.994, 52796.174 23/03/04,16:24:00,07,10,1, 11.9,1,1, -0.032, 10520.976, 324.796, 52790.664 23/03/04,16:24:00,08,10,1, 11.9,1,1, -0.032, 10520.078, 325.200, 52794.747 23/03/04,16:24:00,09,10,1, 11.9,1,1, -0.032, 10523.485, 325.130, 52795.052 23/03/04,16:24:00,10,10,1, 11.9,1,1, -0.032, 10519.800, 324.793, 52790.350 23/03/04,16:24:00,11,10,1, 11.9,1,1, -0.032, 10522.049, 325.165, 52797.139 23/03/04,16:24:00,12,10,1, 11.9,1,1, -0.032, 10522.616, 324.660, 52791.794 23/03/04,16:24:00,13,10,1, 11.9,1,1, -0.032, 10518.998, 324.816, 52791.730 23/03/04,16:24:00,14,10,1, 11.9,1,1, -0.032, 10522.963, 325.145, 52796.626 23/03/04,16:24:00,15,10,1, 11.9,1,1, -0.032, 10520.576, 324.769, 52789.716 23/03/04,16:24:00,16,10,1, 11.9,1,1, -0.032, 10519.986, 325.261, 52795.012 23/03/04,16:24:00,17,10,1, 11.9,1,1, -0.032, 10523.688, 325.119, 52795.127 23/03/04,16:24:00,18,10,1, 11.9,1,1, -0.032, 10519.729, 324.769, 52790.195 23/03/04,16:24:00,19,10,1, 11.9,1,1, -0.032, 10521.998, 325.234, 52797.155 23/03/04,16:24:01,00,10,1, 11.8,1,1, -0.032, 10521.995, 325.234, 52797.155 23/03/04,16:24:01,01,10,1, 11.8,1,1, -0.032, 10523.461, 325.275, 52795.766 23/03/04,16:24:01,02,10,1, 11.8,1,1, -0.032, 10520.002, 324.875, 52789.802 23/03/04,16:24:01,03,10,1, 11.8,1,1, -0.032, 10521.451, 325.386, 52796.826 23/03/04,16:24:01,04,10,1, 11.8,1,1, -0.032, 10523.289, 324.907, 52793.120 23/03/04,16:24:01,05,10,1, 11.8,1,1, -0.032, 10519.147, 324.836, 52791.005 23/03/04,16:24:01,06,10,1, 11.8,1,1, -0.032, 10522.669, 325.209, 52797.112 23/03/04,16:24:01,07,10,1, 11.8,1,1, -0.032, 10521.218, 324.712, 52790.029 23/03/04,16:24:01,08,10,1, 11.8,1,1, -0.032, 10519.362, 325.190, 52793.721 23/03/04,16:24:01,09,10,1, 11.8,1,1, -0.032, 10523.509, 325.261, 52795.851 23/03/04,16:24:01,10,10,1, 11.8,1,1, -0.032, 10519.934, 324.886, 52789.792 23/03/04,16:24:01,11,10,1, 11.8,1,1, -0.032, 10521.392, 325.388, 52796.746 23/03/04,16:24:01,12,10,1, 11.8,1,1, -0.032, 10523.370, 324.918, 52793.197 23/03/04,16:24:01,13,10,1, 11.8,1,1, -0.032, 10519.191, 324.843, 52790.885 23/03/04,16:24:01,14,10,1, 11.8,1,1, -0.032, 10522.673, 325.219, 52797.027 23/03/04,16:24:01,15,10,1, 11.8,1,1, -0.032, 10521.319, 324.745, 52790.103 23/03/04,16:24:01,16,10,1, 11.8,1,1, -0.032, 10519.321, 325.151, 52793.599 23/03/04,16:24:01,17,10,1, 11.8,1,1, -0.032, 10523.483, 325.279, 52795.854 23/03/04,16:24:01,18,10,1, 11.8,1,1, -0.032, 10520.018, 324.865, 52789.737 23/03/04,16:24:01,19,10,1, 11.8,1,1, -0.032, 10521.303, 325.352, 52796.699 23/03/04,16:24:02,00,11,1, 11.9,1,1, -0.029, 10521.302, 325.352, 52796.699 23/03/04,16:24:02,01,11,1, 11.9,1,1, -0.029, 10523.447, 325.451, 52797.006 23/03/04,16:24:02,02,11,1, 11.9,1,1, -0.029, 10520.400, 324.832, 52789.224 23/03/04,16:24:02,03,11,1, 11.9,1,1, -0.029, 10520.375, 325.487, 52795.921 23/03/04,16:24:02,04,11,1, 11.9,1,1, -0.029, 10523.996, 325.186, 52794.787 23/03/04,16:24:02,05,11,1, 11.9,1,1, -0.029, 10519.318, 324.807, 52789.787 23/03/04,16:24:02,06,11,1, 11.9,1,1, -0.029, 10522.293, 325.399, 52797.661 23/03/04,16:24:02,07,11,1, 11.9,1,1, -0.029, 10522.378, 324.804, 52791.047 23/03/04,16:24:02,08,11,1, 11.9,1,1, -0.029, 10518.743, 325.053, 52792.114 23/03/04,16:24:02,09,11,1, 11.9,1,1, -0.029, 10523.356, 325.439, 52796.900 23/03/04,16:24:02,10,11,1, 11.9,1,1, -0.029, 10520.439, 324.908, 52789.326 23/03/04,16:24:02,11,11,1, 11.9,1,1, -0.029, 10520.374, 325.461, 52795.788 23/03/04,16:24:02,12,11,1, 11.9,1,1, -0.029, 10523.964, 325.247, 52794.900 23/03/04,16:24:02,13,11,1, 11.9,1,1, -0.029, 10519.399, 324.867, 52789.958 23/03/04,16:24:02,14,11,1, 11.9,1,1, -0.029, 10522.267, 325.384, 52797.478 23/03/04,16:24:02,15,11,1, 11.9,1,1, -0.029, 10522.424, 324.835, 52791.170 23/03/04,16:24:02,16,11,1, 11.9,1,1, -0.029, 10518.698, 325.059, 52791.924 23/03/04,16:24:02,17,11,1, 11.9,1,1, -0.029, 10523.275, 325.455, 52796.944 23/03/04,16:24:02,18,11,1, 11.9,1,1, -0.029, 10520.448, 324.912, 52789.350 23/03/04,16:24:02,19,11,1, 11.9,1,1, -0.029, 10520.227, 325.510, 52795.664 23/03/04,16:24:03,00,11,1, 11.9,1,1, -0.030, 10520.226, 325.510, 52795.664 23/03/04,16:24:03,01,11,1, 11.9,1,1, -0.030, 10522.986, 325.483, 52797.257 23/03/04,16:24:03,02,11,1, 11.9,1,1, -0.030, 10521.021, 324.903, 52789.462 23/03/04,16:24:03,03,11,1, 11.9,1,1, -0.030, 10519.440, 325.433, 52794.464 23/03/04,16:24:03,04,11,1, 11.9,1,1, -0.030, 10524.058, 325.519, 52796.017 23/03/04,16:24:03,05,11,1, 11.9,1,1, -0.030, 10519.748, 324.892, 52789.454 23/03/04,16:24:03,06,11,1, 11.9,1,1, -0.030, 10521.677, 325.509, 52797.380 23/03/04,16:24:03,07,11,1, 11.9,1,1, -0.030, 10523.246, 324.954, 52792.455 23/03/04,16:24:03,08,11,1, 11.9,1,1, -0.030, 10518.756, 324.925, 52790.894 23/03/04,16:24:03,09,11,1, 11.9,1,1, -0.030, 10522.988, 325.471, 52797.396 23/03/04,16:24:03,10,11,1, 11.9,1,1, -0.030, 10521.019, 324.904, 52789.527 23/03/04,16:24:03,11,11,1, 11.9,1,1, -0.030, 10519.454, 325.442, 52794.304 23/03/04,16:24:03,12,11,1, 11.9,1,1, -0.030, 10523.991, 325.499, 52796.089 23/03/04,16:24:03,13,11,1, 11.9,1,1, -0.030, 10519.767, 324.934, 52789.425 23/03/04,16:24:03,14,11,1, 11.9,1,1, -0.030, 10521.676, 325.563, 52797.317 23/03/04,16:24:03,15,11,1, 11.9,1,1, -0.030, 10523.323, 325.006, 52792.657 23/03/04,16:24:03,16,11,1, 11.9,1,1, -0.030, 10518.767, 324.986, 52790.740 23/03/04,16:24:03,17,11,1, 11.9,1,1, -0.030, 10522.953, 325.482, 52797.447 23/03/04,16:24:03,18,11,1, 11.9,1,1, -0.030, 10521.117, 324.905, 52789.658 23/03/04,16:24:03,19,11,1, 11.9,1,1, -0.030, 10519.352, 325.440, 52794.201 23/03/04,16:24:04,00,11,1, 11.9,1,1, -0.033, 10519.350, 325.440, 52794.201 23/03/04,16:24:04,01,11,1, 11.9,1,1, -0.033, 10522.661, 325.504, 52797.621 23/03/04,16:24:04,02,11,1, 11.9,1,1, -0.033, 10521.784, 324.868, 52790.235 23/03/04,16:24:04,03,11,1, 11.9,1,1, -0.033, 10518.879, 325.271, 52792.953 23/03/04,16:24:04,04,11,1, 11.9,1,1, -0.033, 10523.694, 325.584, 52796.763 23/03/04,16:24:04,05,11,1, 11.9,1,1, -0.033, 10520.155, 325.007, 52789.337 23/03/04,16:24:04,06,11,1, 11.9,1,1, -0.033, 10520.927, 325.621, 52796.614 23/03/04,16:24:04,07,11,1, 11.9,1,1, -0.033, 10523.879, 325.235, 52794.007 23/03/04,16:24:04,08,11,1, 11.9,1,1, -0.033, 10519.091, 324.912, 52790.348 23/03/04,16:24:04,09,11,1, 11.9,1,1, -0.033, 10522.611, 325.475, 52797.479 23/03/04,16:24:04,10,11,1, 11.9,1,1, -0.033, 10521.815, 324.909, 52790.366 23/03/04,16:24:04,11,11,1, 11.9,1,1, -0.033, 10518.957, 325.289, 52792.935 23/03/04,16:24:04,12,11,1, 11.9,1,1, -0.033, 10523.626, 325.524, 52796.589 23/03/04,16:24:04,13,11,1, 11.9,1,1, -0.033, 10520.245, 325.053, 52789.445 23/03/04,16:24:04,14,11,1, 11.9,1,1, -0.033, 10520.904, 325.610, 52796.516 23/03/04,16:24:04,15,11,1, 11.9,1,1, -0.033, 10523.879, 325.224, 52794.055 23/03/04,16:24:04,16,11,1, 11.9,1,1, -0.033, 10519.205, 324.963, 52790.281 23/03/04,16:24:04,17,11,1, 11.9,1,1, -0.033, 10522.571, 325.475, 52797.507 23/03/04,16:24:04,18,11,1, 11.9,1,1, -0.033, 10521.922, 324.906, 52790.438 23/03/04,16:24:04,19,11,1, 11.9,1,1, -0.033, 10518.911, 325.207, 52792.672 23/03/04,16:24:05,00,11,1, 11.9,1,1, -0.030, 10518.907, 325.207, 52792.672 23/03/04,16:24:05,01,11,1, 11.9,1,1, -0.030, 10522.259, 325.548, 52797.564 23/03/04,16:24:05,02,11,1, 11.9,1,1, -0.030, 10522.561, 324.983, 52791.373 23/03/04,16:24:05,03,11,1, 11.9,1,1, -0.030, 10518.833, 325.164, 52791.818 23/03/04,16:24:05,04,11,1, 11.9,1,1, -0.030, 10523.274, 325.557, 52796.984 23/03/04,16:24:05,05,11,1, 11.9,1,1, -0.030, 10520.638, 325.022, 52789.321 23/03/04,16:24:05,06,11,1, 11.9,1,1, -0.030, 10520.233, 325.573, 52795.458 23/03/04,16:24:05,07,11,1, 11.9,1,1, -0.030, 10524.049, 325.426, 52795.218 23/03/04,16:24:05,08,11,1, 11.9,1,1, -0.030, 10519.587, 325.082, 52789.909 23/03/04,16:24:05,09,11,1, 11.9,1,1, -0.030, 10522.259, 325.572, 52797.541 23/03/04,16:24:05,10,11,1, 11.9,1,1, -0.030, 10522.733, 325.011, 52791.504 23/03/04,16:24:05,11,11,1, 11.9,1,1, -0.030, 10518.831, 325.147, 52791.707 23/03/04,16:24:05,12,11,1, 11.9,1,1, -0.030, 10523.286, 325.567, 52797.089 23/03/04,16:24:05,13,11,1, 11.9,1,1, -0.030, 10520.709, 324.976, 52789.358 23/03/04,16:24:05,14,11,1, 11.9,1,1, -0.030, 10520.003, 325.591, 52795.254 23/03/04,16:24:05,15,11,1, 11.9,1,1, -0.030, 10524.194, 325.426, 52795.485 23/03/04,16:24:05,16,11,1, 11.9,1,1, -0.030, 10519.538, 324.978, 52789.654 23/03/04,16:24:05,17,11,1, 11.9,1,1, -0.030, 10522.182, 325.608, 52797.641 23/03/04,16:24:05,18,11,1, 11.9,1,1, -0.030, 10522.873, 324.991, 52791.627 23/03/04,16:24:05,19,11,1, 11.9,1,1, -0.030, 10518.738, 325.162, 52791.445 23/03/04,16:24:06,00,11,1, 11.9,1,1, -0.027, 10518.732, 325.162, 52791.445 23/03/04,16:24:06,01,11,1, 11.9,1,1, -0.027, 10521.728, 325.646, 52797.296 23/03/04,16:24:06,02,11,1, 11.9,1,1, -0.027, 10523.411, 325.100, 52792.696 23/03/04,16:24:06,03,11,1, 11.9,1,1, -0.027, 10518.877, 325.052, 52790.780 23/03/04,16:24:06,04,11,1, 11.9,1,1, -0.027, 10523.028, 325.607, 52797.411 23/03/04,16:24:06,05,11,1, 11.9,1,1, -0.027, 10521.218, 324.982, 52789.632 23/03/04,16:24:06,06,11,1, 11.9,1,1, -0.027, 10519.517, 325.508, 52794.155 23/03/04,16:24:06,07,11,1, 11.9,1,1, -0.027, 10524.011, 325.607, 52796.112 23/03/04,16:24:06,08,11,1, 11.9,1,1, -0.027, 10519.951, 325.120, 52789.621 23/03/04,16:24:06,09,11,1, 11.9,1,1, -0.027, 10521.708, 325.583, 52797.164 23/03/04,16:24:06,10,11,1, 11.9,1,1, -0.027, 10523.411, 325.142, 52792.816 23/03/04,16:24:06,11,11,1, 11.9,1,1, -0.027, 10519.001, 325.028, 52790.892 23/03/04,16:24:06,12,11,1, 11.9,1,1, -0.027, 10522.983, 325.558, 52797.291 23/03/04,16:24:06,13,11,1, 11.9,1,1, -0.027, 10521.257, 324.986, 52789.795 23/03/04,16:24:06,14,11,1, 11.9,1,1, -0.027, 10519.516, 325.517, 52794.089 23/03/04,16:24:06,15,11,1, 11.9,1,1, -0.027, 10523.960, 325.593, 52796.056 23/03/04,16:24:06,16,11,1, 11.9,1,1, -0.027, 10519.961, 325.095, 52789.588 23/03/04,16:24:06,17,11,1, 11.9,1,1, -0.027, 10521.648, 325.640, 52797.136 23/03/04,16:24:06,18,11,1, 11.9,1,1, -0.027, 10523.507, 325.169, 52792.899 23/03/04,16:24:06,19,11,1, 11.9,1,1, -0.027, 10518.990, 325.035, 52790.825 23/03/04,16:24:07,00,11,1, 11.9,1,1, -0.029, 10518.982, 325.035, 52790.825 23/03/04,16:24:07,01,11,1, 11.9,1,1, -0.029, 10521.149, 325.661, 52796.685 23/03/04,16:24:07,02,11,1, 11.9,1,1, -0.029, 10524.034, 325.278, 52793.865 23/03/04,16:24:07,03,11,1, 11.9,1,1, -0.029, 10519.240, 325.007, 52790.177 23/03/04,16:24:07,04,11,1, 11.9,1,1, -0.029, 10522.756, 325.575, 52797.634 23/03/04,16:24:07,05,11,1, 11.9,1,1, -0.029, 10521.942, 324.968, 52790.204 23/03/04,16:24:07,06,11,1, 11.9,1,1, -0.029, 10519.106, 325.418, 52793.023 23/03/04,16:24:07,07,11,1, 11.9,1,1, -0.029, 10523.838, 325.684, 52796.719 23/03/04,16:24:07,08,11,1, 11.9,1,1, -0.029, 10520.299, 325.135, 52789.317 23/03/04,16:24:07,09,11,1, 11.9,1,1, -0.029, 10521.090, 325.697, 52796.651 23/03/04,16:24:07,10,11,1, 11.9,1,1, -0.029, 10523.964, 325.325, 52793.970 23/03/04,16:24:07,11,11,1, 11.9,1,1, -0.029, 10519.216, 325.007, 52790.136 23/03/04,16:24:07,12,11,1, 11.9,1,1, -0.029, 10522.733, 325.572, 52797.576 23/03/04,16:24:07,13,11,1, 11.9,1,1, -0.029, 10521.954, 324.977, 52790.297 23/03/04,16:24:07,14,11,1, 11.9,1,1, -0.029, 10518.827, 325.373, 52792.357 23/03/04,16:24:07,15,11,1, 11.9,1,1, -0.029, 10524.434, 325.720, 52797.070 23/03/04,16:24:07,16,11,1, 11.9,1,1, -0.029, 10519.838, 324.966, 52788.368 23/03/04,16:24:07,17,11,1, 11.9,1,1, -0.029, 10521.185, 325.842, 52797.605 23/03/04,16:24:07,18,11,1, 11.9,1,1, -0.029, 10524.360, 325.256, 52793.741 23/03/04,16:24:07,19,11,1, 11.9,1,1, -0.029, 10518.671, 325.004, 52789.739 23/03/04,16:24:08,00,11,1, 11.9,1,1, -0.029, 10518.665, 325.004, 52789.739 23/03/04,16:24:08,01,11,1, 11.9,1,1, -0.029, 10520.855, 325.987, 52797.734 23/03/04,16:24:08,02,11,1, 11.9,1,1, -0.029, 10524.842, 325.245, 52794.040 23/03/04,16:24:08,03,11,1, 11.9,1,1, -0.029, 10518.373, 324.914, 52789.114 23/03/04,16:24:08,04,11,1, 11.9,1,1, -0.029, 10523.453, 325.858, 52799.434 23/03/04,16:24:08,05,11,1, 11.9,1,1, -0.029, 10522.372, 324.681, 52789.180 23/03/04,16:24:08,06,11,1, 11.9,1,1, -0.029, 10518.327, 325.407, 52792.787 23/03/04,16:24:08,07,11,1, 11.9,1,1, -0.029, 10524.672, 325.676, 52797.812 23/03/04,16:24:08,08,11,1, 11.9,1,1, -0.029, 10519.696, 324.836, 52787.562 23/03/04,16:24:08,09,11,1, 11.9,1,1, -0.029, 10520.861, 325.980, 52797.685 23/03/04,16:24:08,10,11,1, 11.9,1,1, -0.029, 10524.760, 325.317, 52794.084 23/03/04,16:24:08,11,11,1, 11.9,1,1, -0.029, 10518.529, 324.953, 52789.227 23/03/04,16:24:08,12,11,1, 11.9,1,1, -0.029, 10523.435, 325.847, 52799.357 23/03/04,16:24:08,13,11,1, 11.9,1,1, -0.029, 10522.358, 324.726, 52789.295 23/03/04,16:24:08,14,11,1, 11.9,1,1, -0.029, 10518.367, 325.400, 52792.743 23/03/04,16:24:08,15,11,1, 11.9,1,1, -0.029, 10524.599, 325.665, 52797.724 23/03/04,16:24:08,16,11,1, 11.9,1,1, -0.029, 10519.755, 324.835, 52787.493 23/03/04,16:24:08,17,11,1, 11.9,1,1, -0.029, 10520.742, 325.991, 52797.619 23/03/04,16:24:08,18,11,1, 11.9,1,1, -0.029, 10524.853, 325.310, 52794.215 23/03/04,16:24:08,19,11,1, 11.9,1,1, -0.029, 10518.535, 324.980, 52789.171 23/03/04,16:24:09,00,11,1, 11.9,1,1, -0.031, 10518.532, 324.980, 52789.171 23/03/04,16:24:09,01,11,1, 11.9,1,1, -0.031, 10520.226, 325.898, 52796.850 23/03/04,16:24:09,02,11,1, 11.9,1,1, -0.031, 10525.135, 325.426, 52795.150 23/03/04,16:24:09,03,11,1, 11.9,1,1, -0.031, 10518.684, 324.924, 52788.528 23/03/04,16:24:09,04,11,1, 11.9,1,1, -0.031, 10523.097, 325.899, 52799.567 23/03/04,16:24:09,05,11,1, 11.9,1,1, -0.031, 10523.108, 324.778, 52790.098 23/03/04,16:24:09,06,11,1, 11.9,1,1, -0.031, 10518.167, 325.248, 52791.770 23/03/04,16:24:09,07,11,1, 11.9,1,1, -0.031, 10524.609, 325.743, 52798.361 23/03/04,16:24:09,08,11,1, 11.9,1,1, -0.031, 10520.231, 324.733, 52787.360 23/03/04,16:24:09,09,11,1, 11.9,1,1, -0.031, 10520.163, 325.882, 52796.769 23/03/04,16:24:09,10,11,1, 11.9,1,1, -0.031, 10525.103, 325.422, 52795.185 23/03/04,16:24:09,11,11,1, 11.9,1,1, -0.031, 10518.743, 324.907, 52788.457 23/03/04,16:24:09,12,11,1, 11.9,1,1, -0.031, 10523.138, 325.918, 52799.530 23/03/04,16:24:09,13,11,1, 11.9,1,1, -0.031, 10523.186, 324.772, 52790.246 23/03/04,16:24:09,14,11,1, 11.9,1,1, -0.031, 10518.188, 325.217, 52791.626 23/03/04,16:24:09,15,11,1, 11.9,1,1, -0.031, 10524.566, 325.759, 52798.402 23/03/04,16:24:09,16,11,1, 11.9,1,1, -0.031, 10520.222, 324.769, 52787.363 23/03/04,16:24:09,17,11,1, 11.9,1,1, -0.031, 10520.119, 325.895, 52796.640 23/03/04,16:24:09,18,11,1, 11.9,1,1, -0.031, 10525.121, 325.375, 52795.231 23/03/04,16:24:09,19,11,1, 11.9,1,1, -0.031, 10518.787, 324.880, 52788.498 23/03/04,16:24:10,00,11,1, 11.9,1,1, -0.030, 10518.782, 324.880, 52788.498 23/03/04,16:24:10,01,11,1, 11.9,1,1, -0.030, 10519.768, 325.834, 52796.073 23/03/04,16:24:10,02,11,1, 11.9,1,1, -0.030, 10525.201, 325.501, 52795.753 23/03/04,16:24:10,03,11,1, 11.9,1,1, -0.030, 10518.936, 324.912, 52788.168 23/03/04,16:24:10,04,11,1, 11.9,1,1, -0.030, 10522.798, 325.904, 52799.370 23/03/04,16:24:10,05,11,1, 11.9,1,1, -0.030, 10523.657, 324.838, 52790.841 23/03/04,16:24:10,06,11,1, 11.9,1,1, -0.030, 10518.215, 325.112, 52791.108 23/03/04,16:24:10,07,11,1, 11.9,1,1, -0.030, 10524.443, 325.743, 52798.641 23/03/04,16:24:10,08,11,1, 11.9,1,1, -0.030, 10520.588, 324.769, 52787.613 23/03/04,16:24:10,09,11,1, 11.9,1,1, -0.030, 10519.825, 325.833, 52796.075 23/03/04,16:24:10,10,11,1, 11.9,1,1, -0.030, 10525.093, 325.456, 52795.685 23/03/04,16:24:10,11,11,1, 11.9,1,1, -0.030, 10519.017, 324.926, 52788.312 23/03/04,16:24:10,12,11,1, 11.9,1,1, -0.030, 10522.826, 325.908, 52799.274 23/03/04,16:24:10,13,11,1, 11.9,1,1, -0.030, 10523.681, 324.843, 52791.010 23/03/04,16:24:10,14,11,1, 11.9,1,1, -0.030, 10518.284, 325.119, 52791.092 23/03/04,16:24:10,15,11,1, 11.9,1,1, -0.030, 10524.384, 325.695, 52798.545 23/03/04,16:24:10,16,11,1, 11.9,1,1, -0.030, 10520.634, 324.703, 52787.614 23/03/04,16:24:10,17,11,1, 11.9,1,1, -0.030, 10519.777, 325.791, 52795.965 23/03/04,16:24:10,18,11,1, 11.9,1,1, -0.030, 10525.122, 325.505, 52795.797 23/03/04,16:24:10,19,11,1, 11.9,1,1, -0.030, 10519.034, 324.922, 52788.323 23/03/04,16:24:11,00,11,1, 11.9,1,1, -0.030, 10519.032, 324.922, 52788.323 23/03/04,16:24:11,01,11,1, 11.9,1,1, -0.030, 10519.511, 325.715, 52795.365 23/03/04,16:24:11,02,11,1, 11.9,1,1, -0.030, 10525.237, 325.537, 52796.325 23/03/04,16:24:11,03,11,1, 11.9,1,1, -0.030, 10519.172, 324.886, 52788.115 23/03/04,16:24:11,04,11,1, 11.9,1,1, -0.030, 10522.517, 325.911, 52799.193 23/03/04,16:24:11,05,11,1, 11.9,1,1, -0.030, 10524.042, 324.895, 52791.536 23/03/04,16:24:11,06,11,1, 11.9,1,1, -0.030, 10518.300, 325.026, 52790.697 23/03/04,16:24:11,07,11,1, 11.9,1,1, -0.030, 10524.324, 325.708, 52798.820 23/03/04,16:24:11,08,11,1, 11.9,1,1, -0.030, 10520.976, 324.649, 52787.654 23/03/04,16:24:11,09,11,1, 11.9,1,1, -0.030, 10519.457, 325.692, 52795.296 23/03/04,16:24:11,10,11,1, 11.9,1,1, -0.030, 10525.200, 325.542, 52796.296 23/03/04,16:24:11,11,11,1, 11.9,1,1, -0.030, 10519.244, 324.855, 52788.044 23/03/04,16:24:11,12,11,1, 11.9,1,1, -0.030, 10522.504, 325.934, 52799.166 23/03/04,16:24:11,13,11,1, 11.9,1,1, -0.030, 10524.091, 324.883, 52791.632 23/03/04,16:24:11,14,11,1, 11.9,1,1, -0.030, 10518.320, 325.044, 52790.609 23/03/04,16:24:11,15,11,1, 11.9,1,1, -0.030, 10524.365, 325.691, 52798.897 23/03/04,16:24:11,16,11,1, 11.9,1,1, -0.030, 10521.070, 324.613, 52787.741 23/03/04,16:24:11,17,11,1, 11.9,1,1, -0.030, 10519.449, 325.724, 52795.245 23/03/04,16:24:11,18,11,1, 11.9,1,1, -0.030, 10525.227, 325.542, 52796.310 23/03/04,16:24:11,19,11,1, 11.9,1,1, -0.030, 10519.256, 324.860, 52788.024 23/03/04,16:24:12,00,11,1, 11.8,1,1, -0.032, 10519.249, 324.860, 52788.024 23/03/04,16:24:12,01,11,1, 11.8,1,1, -0.032, 10519.281, 325.681, 52795.361 23/03/04,16:24:12,02,11,1, 11.8,1,1, -0.032, 10525.571, 325.553, 52796.616 23/03/04,16:24:12,03,11,1, 11.8,1,1, -0.032, 10518.966, 324.760, 52787.348 23/03/04,16:24:12,04,11,1, 11.8,1,1, -0.032, 10522.567, 325.964, 52799.605 23/03/04,16:24:12,05,11,1, 11.8,1,1, -0.032, 10524.425, 324.847, 52791.552 23/03/04,16:24:12,06,11,1, 11.8,1,1, -0.032, 10518.114, 325.000, 52790.326 23/03/04,16:24:12,07,11,1, 11.8,1,1, -0.032, 10524.627, 325.790, 52799.416 23/03/04,16:24:12,08,11,1, 11.8,1,1, -0.032, 10521.077, 324.581, 52787.417 23/03/04,16:24:12,09,11,1, 11.8,1,1, -0.032, 10519.387, 325.730, 52795.434 23/03/04,16:24:12,10,11,1, 11.8,1,1, -0.032, 10525.494, 325.536, 52796.500 23/03/04,16:24:12,11,11,1, 11.8,1,1, -0.032, 10519.086, 324.782, 52787.628 23/03/04,16:24:12,12,11,1, 11.8,1,1, -0.032, 10522.560, 325.932, 52799.553 23/03/04,16:24:12,13,11,1, 11.8,1,1, -0.032, 10524.328, 324.830, 52791.473 23/03/04,16:24:12,14,11,1, 11.8,1,1, -0.032, 10518.199, 325.032, 52790.405 23/03/04,16:24:12,15,11,1, 11.8,1,1, -0.032, 10524.588, 325.722, 52799.344 23/03/04,16:24:12,16,11,1, 11.8,1,1, -0.032, 10521.131, 324.586, 52787.390 23/03/04,16:24:12,17,11,1, 11.8,1,1, -0.032, 10519.343, 325.675, 52795.302 23/03/04,16:24:12,18,11,1, 11.8,1,1, -0.032, 10525.517, 325.501, 52796.529 23/03/04,16:24:12,19,11,1, 11.8,1,1, -0.032, 10519.078, 324.788, 52787.563 23/03/04,16:24:13,00,11,1, 11.9,1,1, -0.028, 10519.074, 324.788, 52787.563 23/03/04,16:24:13,01,11,1, 11.9,1,1, -0.028, 10519.589, 325.693, 52795.555 23/03/04,16:24:13,02,11,1, 11.9,1,1, -0.028, 10525.361, 325.465, 52796.091 23/03/04,16:24:13,03,11,1, 11.9,1,1, -0.028, 10519.122, 324.806, 52787.901 23/03/04,16:24:13,04,11,1, 11.9,1,1, -0.028, 10522.743, 325.878, 52799.400 23/03/04,16:24:13,05,11,1, 11.9,1,1, -0.028, 10524.103, 324.750, 52791.251 23/03/04,16:24:13,06,11,1, 11.9,1,1, -0.028, 10518.420, 325.056, 52790.799 23/03/04,16:24:13,07,11,1, 11.9,1,1, -0.028, 10524.643, 325.682, 52798.924 23/03/04,16:24:13,08,11,1, 11.9,1,1, -0.028, 10520.993, 324.574, 52787.423 23/03/04,16:24:13,09,11,1, 11.9,1,1, -0.028, 10519.610, 325.748, 52795.544 23/03/04,16:24:13,10,11,1, 11.9,1,1, -0.028, 10525.350, 325.444, 52795.987 23/03/04,16:24:13,11,11,1, 11.9,1,1, -0.028, 10519.125, 324.870, 52787.865 23/03/04,16:24:13,12,11,1, 11.9,1,1, -0.028, 10522.804, 325.920, 52799.402 23/03/04,16:24:13,13,11,1, 11.9,1,1, -0.028, 10524.150, 324.778, 52791.307 23/03/04,16:24:13,14,11,1, 11.9,1,1, -0.028, 10518.405, 325.061, 52790.748 23/03/04,16:24:13,15,11,1, 11.9,1,1, -0.028, 10524.607, 325.656, 52798.980 23/03/04,16:24:13,16,11,1, 11.9,1,1, -0.028, 10520.990, 324.545, 52787.436 23/03/04,16:24:13,17,11,1, 11.9,1,1, -0.028, 10519.658, 325.741, 52795.524 23/03/04,16:24:13,18,11,1, 11.9,1,1, -0.028, 10525.301, 325.457, 52796.119 23/03/04,16:24:13,19,11,1, 11.9,1,1, -0.028, 10519.121, 324.866, 52787.990 23/03/04,16:24:14,00,11,1, 11.9,1,1, -0.030, 10519.116, 324.866, 52787.990 23/03/04,16:24:14,01,11,1, 11.9,1,1, -0.030, 10519.720, 325.696, 52795.632 23/03/04,16:24:14,02,11,1, 11.9,1,1, -0.030, 10525.407, 325.396, 52796.007 23/03/04,16:24:14,03,11,1, 11.9,1,1, -0.030, 10519.130, 324.865, 52787.938 23/03/04,16:24:14,04,11,1, 11.9,1,1, -0.030, 10522.868, 325.947, 52799.473 23/03/04,16:24:14,05,11,1, 11.9,1,1, -0.030, 10524.186, 324.803, 52791.280 23/03/04,16:24:14,06,11,1, 11.9,1,1, -0.030, 10518.476, 325.028, 52790.926 23/03/04,16:24:14,07,11,1, 11.9,1,1, -0.030, 10524.439, 325.584, 52798.171 23/03/04,16:24:14,08,11,1, 11.9,1,1, -0.030, 10521.570, 324.637, 52788.151 23/03/04,16:24:14,09,11,1, 11.9,1,1, -0.030, 10519.513, 325.578, 52794.638 23/03/04,16:24:14,10,11,1, 11.9,1,1, -0.030, 10525.342, 325.534, 52796.942 23/03/04,16:24:14,11,11,1, 11.9,1,1, -0.030, 10519.115, 324.848, 52788.254 23/03/04,16:24:14,12,11,1, 11.9,1,1, -0.030, 10522.898, 325.885, 52799.456 23/03/04,16:24:14,13,11,1, 11.9,1,1, -0.030, 10524.104, 324.772, 52791.240 23/03/04,16:24:14,14,11,1, 11.9,1,1, -0.030, 10518.519, 325.041, 52790.993 23/03/04,16:24:14,15,11,1, 11.9,1,1, -0.030, 10524.666, 325.631, 52798.808 23/03/04,16:24:14,16,11,1, 11.9,1,1, -0.030, 10520.967, 324.564, 52787.484 23/03/04,16:24:14,17,11,1, 11.9,1,1, -0.030, 10519.791, 325.715, 52795.668 23/03/04,16:24:14,18,11,1, 11.9,1,1, -0.030, 10525.334, 325.448, 52795.920 23/03/04,16:24:14,19,11,1, 11.9,1,1, -0.030, 10519.160, 324.841, 52788.129 23/03/04,16:24:15,00,11,1, 11.9,1,1, -0.029, 10519.158, 324.841, 52788.129 23/03/04,16:24:15,01,11,1, 11.9,1,1, -0.029, 10519.924, 325.751, 52795.871 23/03/04,16:24:15,02,11,1, 11.9,1,1, -0.029, 10525.396, 325.382, 52795.747 23/03/04,16:24:15,03,11,1, 11.9,1,1, -0.029, 10519.137, 324.837, 52788.151 23/03/04,16:24:15,04,11,1, 11.9,1,1, -0.029, 10523.076, 325.893, 52799.508 23/03/04,16:24:15,05,11,1, 11.9,1,1, -0.029, 10524.024, 324.740, 52790.993 23/03/04,16:24:15,06,11,1, 11.9,1,1, -0.029, 10518.574, 325.078, 52791.187 23/03/04,16:24:15,07,11,1, 11.9,1,1, -0.029, 10524.795, 325.649, 52798.728 23/03/04,16:24:15,08,11,1, 11.9,1,1, -0.029, 10520.891, 324.587, 52787.480 23/03/04,16:24:15,09,11,1, 11.9,1,1, -0.029, 10519.935, 325.781, 52795.943 23/03/04,16:24:15,10,11,1, 11.9,1,1, -0.029, 10525.394, 325.408, 52795.787 23/03/04,16:24:15,11,11,1, 11.9,1,1, -0.029, 10519.188, 324.835, 52788.007 23/03/04,16:24:15,12,11,1, 11.9,1,1, -0.029, 10523.015, 325.971, 52799.514 23/03/04,16:24:15,13,11,1, 11.9,1,1, -0.029, 10524.177, 324.723, 52790.998 23/03/04,16:24:15,14,11,1, 11.9,1,1, -0.029, 10518.547, 325.048, 52791.068 23/03/04,16:24:15,15,11,1, 11.9,1,1, -0.029, 10524.814, 325.631, 52798.945 23/03/04,16:24:15,16,11,1, 11.9,1,1, -0.029, 10520.915, 324.587, 52787.313 23/03/04,16:24:15,17,11,1, 11.9,1,1, -0.029, 10519.878, 325.758, 52795.896 23/03/04,16:24:15,18,11,1, 11.9,1,1, -0.029, 10525.517, 325.408, 52795.816 23/03/04,16:24:15,19,11,1, 11.9,1,1, -0.029, 10519.142, 324.826, 52788.017 23/03/04,16:24:16,00,11,1, 11.9,1,1, -0.029, 10519.141, 324.826, 52788.017 23/03/04,16:24:16,01,11,1, 11.9,1,1, -0.029, 10520.860, 325.594, 52795.185 23/03/04,16:24:16,02,11,1, 11.9,1,1, -0.029, 10524.154, 325.321, 52794.702 23/03/04,16:24:16,03,11,1, 11.9,1,1, -0.029, 10520.315, 325.180, 52790.481 23/03/04,16:24:16,04,11,1, 11.9,1,1, -0.029, 10522.966, 325.551, 52797.421 23/03/04,16:24:16,05,11,1, 11.9,1,1, -0.029, 10523.228, 324.859, 52791.703 23/03/04,16:24:16,06,11,1, 11.9,1,1, -0.029, 10519.898, 325.145, 52792.283 23/03/04,16:24:16,07,11,1, 11.9,1,1, -0.029, 10523.738, 325.309, 52796.391 23/03/04,16:24:16,08,11,1, 11.9,1,1, -0.029, 10521.057, 324.953, 52789.679 23/03/04,16:24:16,09,11,1, 11.9,1,1, -0.029, 10520.935, 325.572, 52795.331 23/03/04,16:24:16,10,11,1, 11.9,1,1, -0.029, 10524.058, 325.319, 52794.562 23/03/04,16:24:16,11,11,1, 11.9,1,1, -0.029, 10520.405, 325.229, 52790.740 23/03/04,16:24:16,12,11,1, 11.9,1,1, -0.029, 10523.015, 325.570, 52797.289 23/03/04,16:24:16,13,11,1, 11.9,1,1, -0.029, 10523.151, 324.920, 52791.659 23/03/04,16:24:16,14,11,1, 11.9,1,1, -0.029, 10520.003, 325.194, 52792.423 23/03/04,16:24:16,15,11,1, 11.9,1,1, -0.029, 10523.708, 325.312, 52796.318 23/03/04,16:24:16,16,11,1, 11.9,1,1, -0.029, 10521.045, 324.931, 52789.702 23/03/04,16:24:16,17,11,1, 11.9,1,1, -0.029, 10520.968, 325.575, 52795.311 23/03/04,16:24:16,18,11,1, 11.9,1,1, -0.029, 10524.065, 325.284, 52794.511 23/03/04,16:24:16,19,11,1, 11.9,1,1, -0.029, 10520.383, 325.188, 52790.656 23/03/04,16:24:17,00,11,1, 11.8,1,1, -0.029, 10520.376, 325.188, 52790.656 23/03/04,16:24:17,01,11,1, 11.8,1,1, -0.029, 10521.154, 325.607, 52795.678 23/03/04,16:24:17,02,11,1, 11.8,1,1, -0.029, 10524.126, 325.285, 52794.383 23/03/04,16:24:17,03,11,1, 11.8,1,1, -0.029, 10520.383, 325.160, 52790.872 23/03/04,16:24:17,04,11,1, 11.8,1,1, -0.029, 10523.144, 325.487, 52797.330 23/03/04,16:24:17,05,11,1, 11.8,1,1, -0.029, 10522.945, 324.882, 52791.353 23/03/04,16:24:17,06,11,1, 11.8,1,1, -0.029, 10520.034, 325.267, 52792.698 23/03/04,16:24:17,07,11,1, 11.8,1,1, -0.029, 10523.794, 325.372, 52796.140 23/03/04,16:24:17,08,11,1, 11.8,1,1, -0.029, 10520.970, 324.964, 52789.693 23/03/04,16:24:17,09,11,1, 11.8,1,1, -0.029, 10521.107, 325.569, 52795.561 23/03/04,16:24:17,10,11,1, 11.8,1,1, -0.029, 10524.214, 325.271, 52794.470 23/03/04,16:24:17,11,11,1, 11.8,1,1, -0.029, 10520.286, 325.136, 52790.653 23/03/04,16:24:17,12,11,1, 11.8,1,1, -0.029, 10523.170, 325.504, 52797.403 23/03/04,16:24:17,13,11,1, 11.8,1,1, -0.029, 10523.007, 324.842, 52791.318 23/03/04,16:24:17,14,11,1, 11.8,1,1, -0.029, 10519.926, 325.238, 52792.603 23/03/04,16:24:17,15,11,1, 11.8,1,1, -0.029, 10523.861, 325.359, 52796.276 23/03/04,16:24:17,16,11,1, 11.8,1,1, -0.029, 10520.990, 325.029, 52789.630 23/03/04,16:24:17,17,11,1, 11.8,1,1, -0.029, 10521.168, 325.588, 52795.665 23/03/04,16:24:17,18,11,1, 11.8,1,1, -0.029, 10524.259, 325.284, 52794.407 23/03/04,16:24:17,19,11,1, 11.8,1,1, -0.029, 10520.325, 325.095, 52790.750 23/03/04,16:24:18,00,10,1, 11.8,1,1, -0.025, 10520.318, 325.095, 52790.750 23/03/04,16:24:18,01,10,1, 11.8,1,1, -0.025, 10521.429, 325.657, 52796.061 23/03/04,16:24:18,02,10,1, 11.8,1,1, -0.025, 10524.181, 325.225, 52794.112 23/03/04,16:24:18,03,10,1, 11.8,1,1, -0.025, 10520.284, 325.127, 52790.964 23/03/04,16:24:18,04,10,1, 11.8,1,1, -0.025, 10523.357, 325.456, 52797.330 23/03/04,16:24:18,05,10,1, 11.8,1,1, -0.025, 10522.733, 324.834, 52790.961 23/03/04,16:24:18,06,10,1, 11.8,1,1, -0.025, 10519.988, 325.294, 52792.975 23/03/04,16:24:18,07,10,1, 11.8,1,1, -0.025, 10523.881, 325.305, 52796.016 23/03/04,16:24:18,08,10,1, 11.8,1,1, -0.025, 10520.839, 325.078, 52789.844 23/03/04,16:24:18,09,10,1, 11.8,1,1, -0.025, 10521.610, 325.669, 52796.147 23/03/04,16:24:18,10,10,1, 11.8,1,1, -0.025, 10524.057, 325.188, 52793.932 23/03/04,16:24:18,11,10,1, 11.8,1,1, -0.025, 10520.398, 325.156, 52791.137 23/03/04,16:24:18,12,10,1, 11.8,1,1, -0.025, 10523.364, 325.418, 52797.233 23/03/04,16:24:18,13,10,1, 11.8,1,1, -0.025, 10522.619, 324.875, 52790.876 23/03/04,16:24:18,14,10,1, 11.8,1,1, -0.025, 10520.079, 325.264, 52793.122 23/03/04,16:24:18,15,10,1, 11.8,1,1, -0.025, 10523.856, 325.330, 52795.904 23/03/04,16:24:18,16,10,1, 11.8,1,1, -0.025, 10520.864, 325.052, 52789.867 23/03/04,16:24:18,17,10,1, 11.8,1,1, -0.025, 10521.573, 325.642, 52796.246 23/03/04,16:24:18,18,10,1, 11.8,1,1, -0.025, 10524.109, 325.240, 52793.954 23/03/04,16:24:18,19,10,1, 11.8,1,1, -0.025, 10520.376, 325.149, 52791.224 23/03/04,16:24:19,00,11,1, 11.9,1,1, -0.033, 10520.376, 325.149, 52791.224 23/03/04,16:24:19,01,11,1, 11.9,1,1, -0.033, 10521.972, 325.629, 52796.559 23/03/04,16:24:19,02,11,1, 11.9,1,1, -0.033, 10524.085, 325.136, 52793.513 23/03/04,16:24:19,03,11,1, 11.9,1,1, -0.033, 10520.308, 325.144, 52791.312 23/03/04,16:24:19,04,11,1, 11.9,1,1, -0.033, 10523.513, 325.404, 52797.168 23/03/04,16:24:19,05,11,1, 11.9,1,1, -0.033, 10522.256, 324.831, 52790.429 23/03/04,16:24:19,06,11,1, 11.9,1,1, -0.033, 10520.197, 325.329, 52793.491 23/03/04,16:24:19,07,11,1, 11.9,1,1, -0.033, 10523.992, 325.344, 52795.702 23/03/04,16:24:19,08,11,1, 11.9,1,1, -0.033, 10520.699, 325.010, 52789.760 23/03/04,16:24:19,09,11,1, 11.9,1,1, -0.033, 10521.949, 325.617, 52796.626 23/03/04,16:24:19,10,11,1, 11.9,1,1, -0.033, 10524.190, 325.132, 52793.571 23/03/04,16:24:19,11,11,1, 11.9,1,1, -0.033, 10520.244, 325.141, 52791.324 23/03/04,16:24:19,12,11,1, 11.9,1,1, -0.033, 10523.557, 325.420, 52797.254 23/03/04,16:24:19,13,11,1, 11.9,1,1, -0.033, 10522.291, 324.821, 52790.341 23/03/04,16:24:19,14,11,1, 11.9,1,1, -0.033, 10520.144, 325.348, 52793.545 23/03/04,16:24:19,15,11,1, 11.9,1,1, -0.033, 10524.076, 325.314, 52795.747 23/03/04,16:24:19,16,11,1, 11.9,1,1, -0.033, 10520.692, 325.065, 52789.720 23/03/04,16:24:19,17,11,1, 11.9,1,1, -0.033, 10522.007, 325.608, 52796.673 23/03/04,16:24:19,18,11,1, 11.9,1,1, -0.033, 10524.133, 325.102, 52793.463 23/03/04,16:24:19,19,11,1, 11.9,1,1, -0.033, 10520.223, 325.073, 52791.266 23/03/04,16:24:20,00,11,1, 11.9,1,1, -0.030, 10520.217, 325.073, 52791.266 23/03/04,16:24:20,01,11,1, 11.9,1,1, -0.030, 10522.378, 325.616, 52797.025 23/03/04,16:24:20,02,11,1, 11.9,1,1, -0.030, 10523.944, 325.042, 52792.911 23/03/04,16:24:20,03,11,1, 11.9,1,1, -0.030, 10520.166, 325.089, 52791.578 23/03/04,16:24:20,04,11,1, 11.9,1,1, -0.030, 10523.681, 325.311, 52797.034 23/03/04,16:24:20,05,11,1, 11.9,1,1, -0.030, 10521.822, 324.847, 52790.001 23/03/04,16:24:20,06,11,1, 11.9,1,1, -0.030, 10520.361, 325.426, 52794.174 23/03/04,16:24:20,07,11,1, 11.9,1,1, -0.030, 10524.186, 325.364, 52795.421 23/03/04,16:24:20,08,11,1, 11.9,1,1, -0.030, 10520.538, 325.172, 52790.228 23/03/04,16:24:20,09,11,1, 11.9,1,1, -0.030, 10522.511, 325.600, 52797.052 23/03/04,16:24:20,10,11,1, 11.9,1,1, -0.030, 10523.756, 325.043, 52792.713 23/03/04,16:24:20,11,11,1, 11.9,1,1, -0.030, 10520.186, 325.139, 52791.776 23/03/04,16:24:20,12,11,1, 11.9,1,1, -0.030, 10523.692, 325.311, 52796.833 23/03/04,16:24:20,13,11,1, 11.9,1,1, -0.030, 10521.752, 324.874, 52790.009 23/03/04,16:24:20,14,11,1, 11.9,1,1, -0.030, 10520.456, 325.477, 52794.352 23/03/04,16:24:20,15,11,1, 11.9,1,1, -0.030, 10524.060, 325.327, 52795.223 23/03/04,16:24:20,16,11,1, 11.9,1,1, -0.030, 10520.601, 325.146, 52790.261 23/03/04,16:24:20,17,11,1, 11.9,1,1, -0.030, 10522.557, 325.583, 52797.115 23/03/04,16:24:20,18,11,1, 11.9,1,1, -0.030, 10523.751, 324.992, 52792.678 23/03/04,16:24:20,19,11,1, 11.9,1,1, -0.030, 10520.171, 325.099, 52791.843 23/03/04,16:24:21,00,11,1, 11.9,1,1, -0.031, 10520.167, 325.099, 52791.843 23/03/04,16:24:21,01,11,1, 11.9,1,1, -0.031, 10522.914, 325.566, 52797.326 23/03/04,16:24:21,02,11,1, 11.9,1,1, -0.031, 10523.446, 324.890, 52792.074 23/03/04,16:24:21,03,11,1, 11.9,1,1, -0.031, 10520.091, 325.125, 52792.165 23/03/04,16:24:21,04,11,1, 11.9,1,1, -0.031, 10523.751, 325.245, 52796.533 23/03/04,16:24:21,05,11,1, 11.9,1,1, -0.031, 10521.356, 324.879, 52789.720 23/03/04,16:24:21,06,11,1, 11.9,1,1, -0.031, 10520.788, 325.489, 52795.012 23/03/04,16:24:21,07,11,1, 11.9,1,1, -0.031, 10524.220, 325.286, 52794.990 23/03/04,16:24:21,08,11,1, 11.9,1,1, -0.031, 10520.502, 325.119, 52790.432 23/03/04,16:24:21,09,11,1, 11.9,1,1, -0.031, 10522.874, 325.522, 52797.369 23/03/04,16:24:21,10,11,1, 11.9,1,1, -0.031, 10523.578, 324.929, 52792.097 23/03/04,16:24:21,11,11,1, 11.9,1,1, -0.031, 10520.074, 325.113, 52792.076 23/03/04,16:24:21,12,11,1, 11.9,1,1, -0.031, 10523.809, 325.317, 52796.634 23/03/04,16:24:21,13,11,1, 11.9,1,1, -0.031, 10521.357, 324.882, 52789.703 23/03/04,16:24:21,14,11,1, 11.9,1,1, -0.031, 10520.826, 325.508, 52795.048 23/03/04,16:24:21,15,11,1, 11.9,1,1, -0.031, 10524.240, 325.277, 52794.851 23/03/04,16:24:21,16,11,1, 11.9,1,1, -0.031, 10520.499, 325.141, 52790.443 23/03/04,16:24:21,17,11,1, 11.9,1,1, -0.031, 10522.929, 325.558, 52797.351 23/03/04,16:24:21,18,11,1, 11.9,1,1, -0.031, 10523.441, 324.928, 52791.975 23/03/04,16:24:21,19,11,1, 11.9,1,1, -0.031, 10520.079, 325.144, 52792.165 23/03/04,16:24:22,00,11,1, 11.9,1,1, -0.030, 10520.076, 325.144, 52792.165 23/03/04,16:24:22,01,11,1, 11.9,1,1, -0.030, 10523.201, 325.418, 52797.422 23/03/04,16:24:22,02,11,1, 11.9,1,1, -0.030, 10522.967, 324.775, 52791.212 23/03/04,16:24:22,03,11,1, 11.9,1,1, -0.030, 10520.021, 325.172, 52792.705 23/03/04,16:24:22,04,11,1, 11.9,1,1, -0.030, 10523.896, 325.314, 52796.236 23/03/04,16:24:22,05,11,1, 11.9,1,1, -0.030, 10520.947, 324.962, 52789.614 23/03/04,16:24:22,06,11,1, 11.9,1,1, -0.030, 10521.466, 325.520, 52795.416 23/03/04,16:24:22,07,11,1, 11.9,1,1, -0.030, 10524.007, 325.197, 52794.309 23/03/04,16:24:22,08,11,1, 11.9,1,1, -0.030, 10520.728, 325.105, 52791.483 23/03/04,16:24:22,09,11,1, 11.9,1,1, -0.030, 10523.127, 325.306, 52796.755 23/03/04,16:24:22,10,11,1, 11.9,1,1, -0.030, 10522.795, 324.855, 52791.571 23/03/04,16:24:22,11,11,1, 11.9,1,1, -0.030, 10520.430, 325.160, 52792.910 23/03/04,16:24:22,12,11,1, 11.9,1,1, -0.030, 10523.549, 325.176, 52795.598 23/03/04,16:24:22,13,11,1, 11.9,1,1, -0.030, 10521.154, 325.058, 52790.385 23/03/04,16:24:22,14,11,1, 11.9,1,1, -0.030, 10521.476, 325.548, 52795.550 23/03/04,16:24:22,15,11,1, 11.9,1,1, -0.030, 10523.893, 325.240, 52794.130 23/03/04,16:24:22,16,11,1, 11.9,1,1, -0.030, 10520.709, 325.148, 52791.444 23/03/04,16:24:22,17,11,1, 11.9,1,1, -0.030, 10523.120, 325.269, 52796.681 23/03/04,16:24:22,18,11,1, 11.9,1,1, -0.030, 10522.708, 324.840, 52791.510 23/03/04,16:24:22,19,11,1, 11.9,1,1, -0.030, 10520.417, 325.141, 52792.974 23/03/04,16:24:23,00,11,1, 11.9,1,1, -0.027, 10520.409, 325.141, 52792.974 23/03/04,16:24:23,01,11,1, 11.9,1,1, -0.027, 10523.792, 325.314, 52797.611 23/03/04,16:24:23,02,11,1, 11.9,1,1, -0.027, 10522.297, 324.651, 52789.972 23/03/04,16:24:23,03,11,1, 11.9,1,1, -0.027, 10520.068, 325.234, 52793.663 23/03/04,16:24:23,04,11,1, 11.9,1,1, -0.027, 10524.273, 325.292, 52795.860 23/03/04,16:24:23,05,11,1, 11.9,1,1, -0.027, 10520.556, 324.941, 52789.534 23/03/04,16:24:23,06,11,1, 11.9,1,1, -0.027, 10522.060, 325.597, 52796.964 23/03/04,16:24:23,07,11,1, 11.9,1,1, -0.027, 10524.323, 325.031, 52793.376 23/03/04,16:24:23,08,11,1, 11.9,1,1, -0.027, 10519.991, 325.015, 52790.963 23/03/04,16:24:23,09,11,1, 11.9,1,1, -0.027, 10523.808, 325.286, 52797.680 23/03/04,16:24:23,10,11,1, 11.9,1,1, -0.027, 10522.267, 324.629, 52789.974 23/03/04,16:24:23,11,11,1, 11.9,1,1, -0.027, 10519.983, 325.204, 52793.678 23/03/04,16:24:23,12,11,1, 11.9,1,1, -0.027, 10524.372, 325.231, 52795.950 23/03/04,16:24:23,13,11,1, 11.9,1,1, -0.027, 10520.500, 324.893, 52789.401 23/03/04,16:24:23,14,11,1, 11.9,1,1, -0.027, 10522.060, 325.592, 52797.123 23/03/04,16:24:23,15,11,1, 11.9,1,1, -0.027, 10524.277, 324.978, 52793.249 23/03/04,16:24:23,16,11,1, 11.9,1,1, -0.027, 10519.942, 324.973, 52791.122 23/03/04,16:24:23,17,11,1, 11.9,1,1, -0.027, 10523.824, 325.317, 52797.640 23/03/04,16:24:23,18,11,1, 11.9,1,1, -0.027, 10522.161, 324.622, 52789.888 23/03/04,16:24:23,19,11,1, 11.9,1,1, -0.027, 10520.107, 325.238, 52793.878 23/03/04,16:24:24,00,11,1, 11.9,1,1, -0.028, 10520.101, 325.238, 52793.878 23/03/04,16:24:24,01,11,1, 11.9,1,1, -0.028, 10524.045, 325.221, 52797.302 23/03/04,16:24:24,02,11,1, 11.9,1,1, -0.028, 10521.536, 324.595, 52789.305 23/03/04,16:24:24,03,11,1, 11.9,1,1, -0.028, 10520.453, 325.308, 52794.787 23/03/04,16:24:24,04,11,1, 11.9,1,1, -0.028, 10524.482, 325.184, 52795.270 23/03/04,16:24:24,05,11,1, 11.9,1,1, -0.028, 10520.285, 324.899, 52789.770 23/03/04,16:24:24,06,11,1, 11.9,1,1, -0.028, 10522.832, 325.448, 52797.755 23/03/04,16:24:24,07,11,1, 11.9,1,1, -0.028, 10523.797, 324.722, 52792.139 23/03/04,16:24:24,08,11,1, 11.9,1,1, -0.028, 10520.110, 324.991, 52792.360 23/03/04,16:24:24,09,11,1, 11.9,1,1, -0.028, 10523.476, 325.192, 52797.028 23/03/04,16:24:24,10,11,1, 11.9,1,1, -0.028, 10521.982, 324.735, 52790.186 23/03/04,16:24:24,11,11,1, 11.9,1,1, -0.028, 10520.319, 325.172, 52793.953 23/03/04,16:24:24,12,11,1, 11.9,1,1, -0.028, 10524.274, 325.226, 52795.783 23/03/04,16:24:24,13,11,1, 11.9,1,1, -0.028, 10520.837, 324.856, 52790.021 23/03/04,16:24:24,14,11,1, 11.9,1,1, -0.028, 10522.335, 325.340, 52796.849 23/03/04,16:24:24,15,11,1, 11.9,1,1, -0.028, 10523.987, 324.869, 52792.984 23/03/04,16:24:24,16,11,1, 11.9,1,1, -0.028, 10520.032, 324.830, 52791.209 23/03/04,16:24:24,17,11,1, 11.9,1,1, -0.028, 10523.525, 325.183, 52796.953 23/03/04,16:24:24,18,11,1, 11.9,1,1, -0.028, 10521.929, 324.719, 52790.080 23/03/04,16:24:24,19,11,1, 11.9,1,1, -0.028, 10520.349, 325.204, 52794.065 23/03/04,16:24:25,00,11,1, 11.8,1,1, -0.031, 10520.343, 325.204, 52794.065 23/03/04,16:24:25,01,11,1, 11.8,1,1, -0.031, 10523.820, 325.197, 52797.235 23/03/04,16:24:25,02,11,1, 11.8,1,1, -0.031, 10521.719, 324.600, 52789.537 23/03/04,16:24:25,03,11,1, 11.8,1,1, -0.031, 10520.467, 325.215, 52794.703 23/03/04,16:24:25,04,11,1, 11.8,1,1, -0.031, 10524.753, 325.125, 52795.722 23/03/04,16:24:25,05,11,1, 11.8,1,1, -0.031, 10520.529, 324.652, 52789.712 23/03/04,16:24:25,06,11,1, 11.8,1,1, -0.031, 10522.686, 325.218, 52797.420 23/03/04,16:24:25,07,11,1, 11.8,1,1, -0.031, 10523.872, 324.667, 52792.122 23/03/04,16:24:25,08,11,1, 11.8,1,1, -0.031, 10519.487, 324.644, 52791.107 23/03/04,16:24:25,09,11,1, 11.8,1,1, -0.031, 10523.896, 325.229, 52797.396 23/03/04,16:24:25,10,11,1, 11.8,1,1, -0.031, 10521.679, 324.601, 52789.442 23/03/04,16:24:25,11,11,1, 11.8,1,1, -0.031, 10520.550, 325.238, 52794.824 23/03/04,16:24:25,12,11,1, 11.8,1,1, -0.031, 10524.835, 325.174, 52795.715 23/03/04,16:24:25,13,11,1, 11.8,1,1, -0.031, 10520.417, 324.656, 52789.599 23/03/04,16:24:25,14,11,1, 11.8,1,1, -0.031, 10522.756, 325.234, 52797.513 23/03/04,16:24:25,15,11,1, 11.8,1,1, -0.031, 10523.812, 324.621, 52792.021 23/03/04,16:24:25,16,11,1, 11.8,1,1, -0.031, 10519.486, 324.708, 52791.151 23/03/04,16:24:25,17,11,1, 11.8,1,1, -0.031, 10523.905, 325.215, 52797.289 23/03/04,16:24:25,18,11,1, 11.8,1,1, -0.031, 10521.596, 324.583, 52789.333 23/03/04,16:24:25,19,11,1, 11.8,1,1, -0.031, 10520.505, 325.185, 52794.926 23/03/04,16:24:26,00,11,1, 11.9,1,1, -0.028, 10520.501, 325.185, 52794.926 23/03/04,16:24:26,01,11,1, 11.9,1,1, -0.028, 10524.271, 325.133, 52797.019 23/03/04,16:24:26,02,11,1, 11.9,1,1, -0.028, 10521.317, 324.558, 52789.200 23/03/04,16:24:26,03,11,1, 11.9,1,1, -0.028, 10521.218, 325.136, 52795.923 23/03/04,16:24:26,04,11,1, 11.9,1,1, -0.028, 10524.887, 324.935, 52794.852 23/03/04,16:24:26,05,11,1, 11.9,1,1, -0.028, 10520.147, 324.495, 52789.854 23/03/04,16:24:26,06,11,1, 11.9,1,1, -0.028, 10523.182, 325.063, 52797.613 23/03/04,16:24:26,07,11,1, 11.9,1,1, -0.028, 10523.115, 324.463, 52790.919 23/03/04,16:24:26,08,11,1, 11.9,1,1, -0.028, 10519.626, 324.754, 52792.232 23/03/04,16:24:26,09,11,1, 11.9,1,1, -0.028, 10524.225, 325.074, 52796.797 23/03/04,16:24:26,10,11,1, 11.9,1,1, -0.028, 10521.188, 324.546, 52789.346 23/03/04,16:24:26,11,11,1, 11.9,1,1, -0.028, 10521.352, 325.087, 52795.953 23/03/04,16:24:26,12,11,1, 11.9,1,1, -0.028, 10524.779, 324.849, 52794.714 23/03/04,16:24:26,13,11,1, 11.9,1,1, -0.028, 10520.192, 324.540, 52790.109 23/03/04,16:24:26,14,11,1, 11.9,1,1, -0.028, 10523.196, 325.021, 52797.524 23/03/04,16:24:26,15,11,1, 11.9,1,1, -0.028, 10523.032, 324.469, 52790.915 23/03/04,16:24:26,16,11,1, 11.9,1,1, -0.028, 10519.647, 324.711, 52792.243 23/03/04,16:24:26,17,11,1, 11.9,1,1, -0.028, 10524.189, 325.076, 52796.784 23/03/04,16:24:26,18,11,1, 11.9,1,1, -0.028, 10521.202, 324.544, 52789.391 23/03/04,16:24:26,19,11,1, 11.9,1,1, -0.028, 10521.394, 325.086, 52796.026 23/03/04,16:24:27,00,11,1, 11.8,1,1, -0.027, 10521.394, 325.086, 52796.026 23/03/04,16:24:27,01,11,1, 11.8,1,1, -0.027, 10524.501, 324.922, 52796.449 23/03/04,16:24:27,02,11,1, 11.8,1,1, -0.027, 10520.970, 324.383, 52789.461 23/03/04,16:24:27,03,11,1, 11.8,1,1, -0.027, 10521.989, 324.935, 52796.659 23/03/04,16:24:27,04,11,1, 11.8,1,1, -0.027, 10524.535, 324.558, 52793.621 23/03/04,16:24:27,05,11,1, 11.8,1,1, -0.027, 10519.925, 324.299, 52790.326 23/03/04,16:24:27,06,11,1, 11.8,1,1, -0.027, 10523.525, 324.906, 52797.534 23/03/04,16:24:27,07,11,1, 11.8,1,1, -0.027, 10522.510, 324.293, 52790.085 23/03/04,16:24:27,08,11,1, 11.8,1,1, -0.027, 10519.805, 324.726, 52793.228 23/03/04,16:24:27,09,11,1, 11.8,1,1, -0.027, 10524.639, 324.977, 52796.574 23/03/04,16:24:27,10,11,1, 11.8,1,1, -0.027, 10520.936, 324.390, 52789.315 23/03/04,16:24:27,11,11,1, 11.8,1,1, -0.027, 10521.998, 324.971, 52796.826 23/03/04,16:24:27,12,11,1, 11.8,1,1, -0.027, 10524.594, 324.495, 52793.554 23/03/04,16:24:27,13,11,1, 11.8,1,1, -0.027, 10519.872, 324.279, 52790.375 23/03/04,16:24:27,14,11,1, 11.8,1,1, -0.027, 10523.560, 324.862, 52797.484 23/03/04,16:24:27,15,11,1, 11.8,1,1, -0.027, 10522.489, 324.274, 52789.993 23/03/04,16:24:27,16,11,1, 11.8,1,1, -0.027, 10519.886, 324.761, 52793.311 23/03/04,16:24:27,17,11,1, 11.8,1,1, -0.027, 10524.649, 324.921, 52796.489 23/03/04,16:24:27,18,11,1, 11.8,1,1, -0.027, 10520.939, 324.321, 52789.324 23/03/04,16:24:27,19,11,1, 11.8,1,1, -0.027, 10522.053, 324.958, 52796.869 23/03/04,16:24:28,00,11,1, 11.9,1,1, -0.031, 10522.053, 324.958, 52796.869 23/03/04,16:24:28,01,11,1, 11.9,1,1, -0.031, 10524.484, 324.653, 52794.966 23/03/04,16:24:28,02,11,1, 11.9,1,1, -0.031, 10521.426, 324.383, 52790.451 23/03/04,16:24:28,03,11,1, 11.9,1,1, -0.031, 10522.306, 324.597, 52795.971 23/03/04,16:24:28,04,11,1, 11.9,1,1, -0.031, 10523.947, 324.401, 52793.260 23/03/04,16:24:28,05,11,1, 11.9,1,1, -0.031, 10520.332, 324.211, 52791.097 23/03/04,16:24:28,06,11,1, 11.9,1,1, -0.031, 10523.170, 324.631, 52796.268 23/03/04,16:24:28,07,11,1, 11.9,1,1, -0.031, 10522.264, 324.361, 52790.782 23/03/04,16:24:28,08,11,1, 11.9,1,1, -0.031, 10520.745, 324.601, 52793.673 23/03/04,16:24:28,09,11,1, 11.9,1,1, -0.031, 10524.190, 324.733, 52795.609 23/03/04,16:24:28,10,11,1, 11.9,1,1, -0.031, 10521.429, 324.348, 52790.642 23/03/04,16:24:28,11,11,1, 11.9,1,1, -0.031, 10522.376, 324.585, 52795.968 23/03/04,16:24:28,12,11,1, 11.9,1,1, -0.031, 10523.879, 324.378, 52793.166 23/03/04,16:24:28,13,11,1, 11.9,1,1, -0.031, 10520.334, 324.212, 52791.127 23/03/04,16:24:28,14,11,1, 11.9,1,1, -0.031, 10523.162, 324.601, 52796.166 23/03/04,16:24:28,15,11,1, 11.9,1,1, -0.031, 10522.237, 324.341, 52790.827 23/03/04,16:24:28,16,11,1, 11.9,1,1, -0.031, 10520.715, 324.545, 52793.636 23/03/04,16:24:28,17,11,1, 11.9,1,1, -0.031, 10524.222, 324.738, 52795.611 23/03/04,16:24:28,18,11,1, 11.9,1,1, -0.031, 10521.396, 324.311, 52790.574 23/03/04,16:24:28,19,11,1, 11.9,1,1, -0.031, 10522.394, 324.513, 52796.038 23/03/04,16:24:29,00,11,1, 11.9,1,1, -0.030, 10522.387, 324.513, 52796.038 23/03/04,16:24:29,01,11,1, 11.9,1,1, -0.030, 10524.416, 324.504, 52795.131 23/03/04,16:24:29,02,11,1, 11.9,1,1, -0.030, 10521.248, 324.125, 52790.573 23/03/04,16:24:29,03,11,1, 11.9,1,1, -0.030, 10522.692, 324.360, 52796.134 23/03/04,16:24:29,04,11,1, 11.9,1,1, -0.030, 10523.522, 324.153, 52792.230 23/03/04,16:24:29,05,11,1, 11.9,1,1, -0.030, 10520.278, 324.104, 52791.468 23/03/04,16:24:29,06,11,1, 11.9,1,1, -0.030, 10523.598, 324.456, 52796.201 23/03/04,16:24:29,07,11,1, 11.9,1,1, -0.030, 10522.016, 324.212, 52790.328 23/03/04,16:24:29,08,11,1, 11.9,1,1, -0.030, 10521.214, 324.415, 52794.461 23/03/04,16:24:29,09,11,1, 11.9,1,1, -0.030, 10524.556, 324.426, 52795.235 23/03/04,16:24:29,10,11,1, 11.9,1,1, -0.030, 10521.134, 324.033, 52790.360 23/03/04,16:24:29,11,11,1, 11.9,1,1, -0.030, 10522.736, 324.346, 52796.247 23/03/04,16:24:29,12,11,1, 11.9,1,1, -0.030, 10523.522, 324.078, 52792.093 23/03/04,16:24:29,13,11,1, 11.9,1,1, -0.030, 10520.227, 324.129, 52791.567 23/03/04,16:24:29,14,11,1, 11.9,1,1, -0.030, 10523.626, 324.432, 52796.138 23/03/04,16:24:29,15,11,1, 11.9,1,1, -0.030, 10521.999, 324.190, 52790.451 23/03/04,16:24:29,16,11,1, 11.9,1,1, -0.030, 10521.237, 324.403, 52794.527 23/03/04,16:24:29,17,11,1, 11.9,1,1, -0.030, 10524.483, 324.451, 52795.024 23/03/04,16:24:29,18,11,1, 11.9,1,1, -0.030, 10521.142, 324.028, 52790.463 23/03/04,16:24:29,19,11,1, 11.9,1,1, -0.030, 10522.730, 324.343, 52796.161 23/03/04,16:24:30,00,11,1, 11.8,1,1, -0.029, 10522.729, 324.343, 52796.161 23/03/04,16:24:30,01,11,1, 11.8,1,1, -0.029, 10524.560, 324.132, 52794.476 23/03/04,16:24:30,02,11,1, 11.8,1,1, -0.029, 10520.896, 323.784, 52790.514 23/03/04,16:24:30,03,11,1, 11.8,1,1, -0.029, 10523.022, 324.112, 52796.231 23/03/04,16:24:30,04,11,1, 11.8,1,1, -0.029, 10523.115, 323.886, 52791.393 23/03/04,16:24:30,05,11,1, 11.8,1,1, -0.029, 10520.353, 323.974, 52792.113 23/03/04,16:24:30,06,11,1, 11.8,1,1, -0.029, 10523.979, 324.331, 52796.046 23/03/04,16:24:30,07,11,1, 11.8,1,1, -0.029, 10521.819, 324.032, 52790.404 23/03/04,16:24:30,08,11,1, 11.8,1,1, -0.029, 10521.897, 324.252, 52795.231 23/03/04,16:24:30,09,11,1, 11.8,1,1, -0.029, 10524.439, 324.114, 52794.238 23/03/04,16:24:30,10,11,1, 11.8,1,1, -0.029, 10520.974, 323.823, 52790.717 23/03/04,16:24:30,11,11,1, 11.8,1,1, -0.029, 10523.027, 324.108, 52796.107 23/03/04,16:24:30,12,11,1, 11.8,1,1, -0.029, 10523.000, 323.850, 52791.321 23/03/04,16:24:30,13,11,1, 11.8,1,1, -0.029, 10520.413, 324.020, 52792.310 23/03/04,16:24:30,14,11,1, 11.8,1,1, -0.029, 10523.981, 324.334, 52795.916 23/03/04,16:24:30,15,11,1, 11.8,1,1, -0.029, 10521.844, 323.961, 52790.399 23/03/04,16:24:30,16,11,1, 11.8,1,1, -0.029, 10521.932, 324.249, 52795.256 23/03/04,16:24:30,17,11,1, 11.8,1,1, -0.029, 10524.512, 324.077, 52794.260 23/03/04,16:24:30,18,11,1, 11.8,1,1, -0.029, 10520.913, 323.746, 52790.653 23/03/04,16:24:30,19,11,1, 11.8,1,1, -0.029, 10523.014, 324.073, 52796.137 23/03/04,16:24:31,00,11,1, 11.9,1,1, -0.031, 10523.013, 324.073, 52796.137 23/03/04,16:24:31,01,11,1, 11.9,1,1, -0.031, 10523.995, 323.767, 52793.179 23/03/04,16:24:31,02,11,1, 11.9,1,1, -0.031, 10521.011, 323.684, 52791.412 23/03/04,16:24:31,03,11,1, 11.9,1,1, -0.031, 10523.278, 323.848, 52795.498 23/03/04,16:24:31,04,11,1, 11.9,1,1, -0.031, 10522.458, 323.735, 52790.997 23/03/04,16:24:31,05,11,1, 11.9,1,1, -0.031, 10520.991, 323.935, 52793.176 23/03/04,16:24:31,06,11,1, 11.9,1,1, -0.031, 10524.171, 324.058, 52795.203 23/03/04,16:24:31,07,11,1, 11.9,1,1, -0.031, 10521.767, 323.838, 52790.781 23/03/04,16:24:31,08,11,1, 11.9,1,1, -0.031, 10522.582, 323.963, 52795.592 23/03/04,16:24:31,09,11,1, 11.9,1,1, -0.031, 10524.067, 323.758, 52793.173 23/03/04,16:24:31,10,11,1, 11.9,1,1, -0.031, 10520.957, 323.638, 52791.326 23/03/04,16:24:31,11,11,1, 11.9,1,1, -0.031, 10523.340, 323.825, 52795.708 23/03/04,16:24:31,12,11,1, 11.9,1,1, -0.031, 10522.463, 323.730, 52790.869 23/03/04,16:24:31,13,11,1, 11.9,1,1, -0.031, 10521.099, 323.911, 52793.358 23/03/04,16:24:31,14,11,1, 11.9,1,1, -0.031, 10524.142, 324.032, 52795.192 23/03/04,16:24:31,15,11,1, 11.9,1,1, -0.031, 10521.770, 323.730, 52790.789 23/03/04,16:24:31,16,11,1, 11.9,1,1, -0.031, 10522.634, 323.901, 52795.493 23/03/04,16:24:31,17,11,1, 11.9,1,1, -0.031, 10524.025, 323.703, 52793.048 23/03/04,16:24:31,18,11,1, 11.9,1,1, -0.031, 10520.874, 323.609, 52791.329 23/03/04,16:24:31,19,11,1, 11.9,1,1, -0.031, 10523.289, 323.855, 52795.547 23/03/04,16:24:32,00,11,1, 11.9,1,1, -0.032, 10523.288, 323.855, 52795.547 23/03/04,16:24:32,01,11,1, 11.9,1,1, -0.032, 10523.677, 323.515, 52792.294 23/03/04,16:24:32,02,11,1, 11.9,1,1, -0.032, 10520.858, 323.495, 52791.488 23/03/04,16:24:32,03,11,1, 11.9,1,1, -0.032, 10523.543, 323.738, 52795.447 23/03/04,16:24:32,04,11,1, 11.9,1,1, -0.032, 10522.291, 323.617, 52790.737 23/03/04,16:24:32,05,11,1, 11.9,1,1, -0.032, 10521.524, 323.781, 52793.998 23/03/04,16:24:32,06,11,1, 11.9,1,1, -0.032, 10524.396, 323.776, 52794.760 23/03/04,16:24:32,07,11,1, 11.9,1,1, -0.032, 10521.698, 323.579, 52790.999 23/03/04,16:24:32,08,11,1, 11.9,1,1, -0.032, 10523.010, 323.653, 52795.573 23/03/04,16:24:32,09,11,1, 11.9,1,1, -0.032, 10523.629, 323.449, 52792.214 23/03/04,16:24:32,10,11,1, 11.9,1,1, -0.032, 10520.959, 323.493, 52791.651 23/03/04,16:24:32,11,11,1, 11.9,1,1, -0.032, 10523.552, 323.728, 52795.296 23/03/04,16:24:32,12,11,1, 11.9,1,1, -0.032, 10522.275, 323.669, 52790.762 23/03/04,16:24:32,13,11,1, 11.9,1,1, -0.032, 10521.672, 323.791, 52794.044 23/03/04,16:24:32,14,11,1, 11.9,1,1, -0.032, 10524.343, 323.782, 52794.594 23/03/04,16:24:32,15,11,1, 11.9,1,1, -0.032, 10521.726, 323.552, 52790.967 23/03/04,16:24:32,16,11,1, 11.9,1,1, -0.032, 10523.024, 323.633, 52795.507 23/03/04,16:24:32,17,11,1, 11.9,1,1, -0.032, 10523.593, 323.471, 52792.196 23/03/04,16:24:32,18,11,1, 11.9,1,1, -0.032, 10520.920, 323.443, 52791.751 23/03/04,16:24:32,19,11,1, 11.9,1,1, -0.032, 10523.571, 323.684, 52795.224 23/03/04,16:24:33,00,11,1, 11.9,1,1, -0.031, 10523.564, 323.684, 52795.224 23/03/04,16:24:33,01,11,1, 11.9,1,1, -0.031, 10523.382, 323.310, 52791.589 23/03/04,16:24:33,02,11,1, 11.9,1,1, -0.031, 10521.027, 323.367, 52792.045 23/03/04,16:24:33,03,11,1, 11.9,1,1, -0.031, 10523.888, 323.579, 52795.221 23/03/04,16:24:33,04,11,1, 11.9,1,1, -0.031, 10522.202, 323.458, 52790.704 23/03/04,16:24:33,05,11,1, 11.9,1,1, -0.031, 10522.135, 323.585, 52794.533 23/03/04,16:24:33,06,11,1, 11.9,1,1, -0.031, 10524.560, 323.533, 52794.134 23/03/04,16:24:33,07,11,1, 11.9,1,1, -0.031, 10521.585, 323.278, 52790.858 23/03/04,16:24:33,08,11,1, 11.9,1,1, -0.031, 10523.301, 323.463, 52795.585 23/03/04,16:24:33,09,11,1, 11.9,1,1, -0.031, 10523.326, 323.268, 52791.472 23/03/04,16:24:33,10,11,1, 11.9,1,1, -0.031, 10520.979, 323.382, 52792.018 23/03/04,16:24:33,11,11,1, 11.9,1,1, -0.031, 10523.917, 323.586, 52795.253 23/03/04,16:24:33,12,11,1, 11.9,1,1, -0.031, 10522.253, 323.399, 52790.544 23/03/04,16:24:33,13,11,1, 11.9,1,1, -0.031, 10522.213, 323.635, 52794.662 23/03/04,16:24:33,14,11,1, 11.9,1,1, -0.031, 10524.569, 323.506, 52794.111 23/03/04,16:24:33,15,11,1, 11.9,1,1, -0.031, 10521.565, 323.297, 52790.857 23/03/04,16:24:33,16,11,1, 11.9,1,1, -0.031, 10523.329, 323.480, 52795.561 23/03/04,16:24:33,17,11,1, 11.9,1,1, -0.031, 10523.370, 323.269, 52791.464 23/03/04,16:24:33,18,11,1, 11.9,1,1, -0.031, 10520.987, 323.310, 52792.151 23/03/04,16:24:33,19,11,1, 11.9,1,1, -0.031, 10524.024, 323.598, 52795.328 23/03/04,16:24:34,00,11,1, 11.9,1,1, -0.031, 10524.023, 323.598, 52795.328 23/03/04,16:24:34,01,11,1, 11.9,1,1, -0.031, 10523.075, 323.188, 52791.074 23/03/04,16:24:34,02,11,1, 11.9,1,1, -0.031, 10521.191, 323.329, 52792.628 23/03/04,16:24:34,03,11,1, 11.9,1,1, -0.031, 10524.292, 323.486, 52795.197 23/03/04,16:24:34,04,11,1, 11.9,1,1, -0.031, 10522.196, 323.289, 52790.578 23/03/04,16:24:34,05,11,1, 11.9,1,1, -0.031, 10522.695, 323.407, 52795.130 23/03/04,16:24:34,06,11,1, 11.9,1,1, -0.031, 10524.555, 323.275, 52793.422 23/03/04,16:24:34,07,11,1, 11.9,1,1, -0.031, 10521.477, 323.097, 52791.064 23/03/04,16:24:34,08,11,1, 11.9,1,1, -0.031, 10523.548, 323.269, 52795.380 23/03/04,16:24:34,09,11,1, 11.9,1,1, -0.031, 10522.954, 323.165, 52791.008 23/03/04,16:24:34,10,11,1, 11.9,1,1, -0.031, 10521.304, 323.314, 52792.753 23/03/04,16:24:34,11,11,1, 11.9,1,1, -0.031, 10524.249, 323.487, 52795.021 23/03/04,16:24:34,12,11,1, 11.9,1,1, -0.031, 10522.134, 323.292, 52790.689 23/03/04,16:24:34,13,11,1, 11.9,1,1, -0.031, 10522.762, 323.394, 52795.097 23/03/04,16:24:34,14,11,1, 11.9,1,1, -0.031, 10524.494, 323.212, 52793.323 23/03/04,16:24:34,15,11,1, 11.9,1,1, -0.031, 10521.485, 323.071, 52791.116 23/03/04,16:24:34,16,11,1, 11.9,1,1, -0.031, 10523.550, 323.231, 52795.413 23/03/04,16:24:34,17,11,1, 11.9,1,1, -0.031, 10522.994, 323.144, 52790.981 23/03/04,16:24:34,18,11,1, 11.9,1,1, -0.031, 10521.304, 323.314, 52792.790 23/03/04,16:24:34,19,11,1, 11.9,1,1, -0.031, 10524.304, 323.496, 52794.976 23/03/04,16:24:35,00,11,1, 11.9,1,1, -0.029, 10524.298, 323.496, 52794.976 23/03/04,16:24:35,01,11,1, 11.9,1,1, -0.029, 10522.224, 322.966, 52790.027 23/03/04,16:24:35,02,11,1, 11.9,1,1, -0.029, 10522.034, 323.357, 52794.367 23/03/04,16:24:35,03,11,1, 11.9,1,1, -0.029, 10524.660, 323.185, 52793.981 23/03/04,16:24:35,04,11,1, 11.9,1,1, -0.029, 10521.740, 323.129, 52790.838 23/03/04,16:24:35,05,11,1, 11.9,1,1, -0.029, 10523.733, 323.212, 52795.955 23/03/04,16:24:35,06,11,1, 11.9,1,1, -0.029, 10524.071, 322.837, 52791.661 23/03/04,16:24:35,07,11,1, 11.9,1,1, -0.029, 10521.285, 322.995, 52791.852 23/03/04,16:24:35,08,11,1, 11.9,1,1, -0.029, 10524.292, 323.059, 52795.327 23/03/04,16:24:35,09,11,1, 11.9,1,1, -0.029, 10522.276, 322.925, 52789.873 23/03/04,16:24:35,10,11,1, 11.9,1,1, -0.029, 10522.003, 323.354, 52794.454 23/03/04,16:24:35,11,11,1, 11.9,1,1, -0.029, 10524.742, 323.124, 52794.025 23/03/04,16:24:35,12,11,1, 11.9,1,1, -0.029, 10521.736, 323.114, 52790.786 23/03/04,16:24:35,13,11,1, 11.9,1,1, -0.029, 10523.794, 323.252, 52796.112 23/03/04,16:24:35,14,11,1, 11.9,1,1, -0.029, 10524.023, 322.829, 52791.586 23/03/04,16:24:35,15,11,1, 11.9,1,1, -0.029, 10521.303, 323.063, 52791.941 23/03/04,16:24:35,16,11,1, 11.9,1,1, -0.029, 10524.275, 323.036, 52795.158 23/03/04,16:24:35,17,11,1, 11.9,1,1, -0.029, 10522.256, 322.918, 52789.912 23/03/04,16:24:35,18,11,1, 11.9,1,1, -0.029, 10522.066, 323.352, 52794.456 23/03/04,16:24:35,19,11,1, 11.9,1,1, -0.029, 10524.742, 323.100, 52794.001 23/03/04,16:24:36,00,11,1, 11.9,1,1, -0.029, 10524.740, 323.100, 52794.001 23/03/04,16:24:36,01,11,1, 11.9,1,1, -0.029, 10522.718, 322.837, 52789.912 23/03/04,16:24:36,02,11,1, 11.9,1,1, -0.029, 10521.869, 323.139, 52793.975 23/03/04,16:24:36,03,11,1, 11.9,1,1, -0.029, 10525.174, 323.141, 52794.722 23/03/04,16:24:36,04,11,1, 11.9,1,1, -0.029, 10521.891, 322.765, 52790.064 23/03/04,16:24:36,05,11,1, 11.9,1,1, -0.029, 10523.600, 323.069, 52795.941 23/03/04,16:24:36,06,11,1, 11.9,1,1, -0.029, 10524.292, 322.797, 52791.828 23/03/04,16:24:36,07,11,1, 11.9,1,1, -0.029, 10521.088, 322.827, 52791.336 23/03/04,16:24:36,08,11,1, 11.9,1,1, -0.029, 10524.281, 323.130, 52795.566 23/03/04,16:24:36,09,11,1, 11.9,1,1, -0.029, 10522.690, 322.907, 52790.109 23/03/04,16:24:36,10,11,1, 11.9,1,1, -0.029, 10521.998, 323.104, 52794.071 23/03/04,16:24:36,11,11,1, 11.9,1,1, -0.029, 10525.155, 323.077, 52794.542 23/03/04,16:24:36,12,11,1, 11.9,1,1, -0.029, 10521.871, 322.802, 52790.231 23/03/04,16:24:36,13,11,1, 11.9,1,1, -0.029, 10523.555, 323.029, 52795.762 23/03/04,16:24:36,14,11,1, 11.9,1,1, -0.029, 10524.193, 322.762, 52791.710 23/03/04,16:24:36,15,11,1, 11.9,1,1, -0.029, 10521.076, 322.786, 52791.313 23/03/04,16:24:36,16,11,1, 11.9,1,1, -0.029, 10524.324, 323.094, 52795.595 23/03/04,16:24:36,17,11,1, 11.9,1,1, -0.029, 10522.721, 322.845, 52790.049 23/03/04,16:24:36,18,11,1, 11.9,1,1, -0.029, 10522.039, 323.103, 52794.153 23/03/04,16:24:36,19,11,1, 11.9,1,1, -0.029, 10525.146, 323.090, 52794.518 23/03/04,16:24:37,00,11,1, 11.9,1,1, -0.031, 10525.141, 323.090, 52794.518 23/03/04,16:24:37,01,11,1, 11.9,1,1, -0.031, 10523.052, 322.837, 52790.237 23/03/04,16:24:37,02,11,1, 11.9,1,1, -0.031, 10522.115, 322.950, 52793.883 23/03/04,16:24:37,03,11,1, 11.9,1,1, -0.031, 10525.402, 323.047, 52794.825 23/03/04,16:24:37,04,11,1, 11.9,1,1, -0.031, 10522.048, 322.571, 52789.917 23/03/04,16:24:37,05,11,1, 11.9,1,1, -0.031, 10523.382, 322.873, 52795.516 23/03/04,16:24:37,06,11,1, 11.9,1,1, -0.031, 10524.394, 322.743, 52791.821 23/03/04,16:24:37,07,11,1, 11.9,1,1, -0.031, 10520.960, 322.603, 52790.801 23/03/04,16:24:37,08,11,1, 11.9,1,1, -0.031, 10524.465, 323.116, 52795.980 23/03/04,16:24:37,09,11,1, 11.9,1,1, -0.031, 10523.021, 322.782, 52790.131 23/03/04,16:24:37,10,11,1, 11.9,1,1, -0.031, 10522.065, 322.962, 52794.006 23/03/04,16:24:37,11,11,1, 11.9,1,1, -0.031, 10525.490, 323.054, 52794.905 23/03/04,16:24:37,12,11,1, 11.9,1,1, -0.031, 10521.992, 322.581, 52789.855 23/03/04,16:24:37,13,11,1, 11.9,1,1, -0.031, 10523.396, 322.880, 52795.626 23/03/04,16:24:37,14,11,1, 11.9,1,1, -0.031, 10524.403, 322.713, 52791.780 23/03/04,16:24:37,15,11,1, 11.9,1,1, -0.031, 10520.982, 322.597, 52790.875 23/03/04,16:24:37,16,11,1, 11.9,1,1, -0.031, 10524.474, 323.119, 52795.942 23/03/04,16:24:37,17,11,1, 11.9,1,1, -0.031, 10523.042, 322.810, 52790.111 23/03/04,16:24:37,18,11,1, 11.9,1,1, -0.031, 10522.103, 322.941, 52793.985 23/03/04,16:24:37,19,11,1, 11.9,1,1, -0.031, 10525.510, 323.087, 52794.836 23/03/04,16:24:38,00,11,1, 11.9,1,1, -0.030, 10525.508, 323.087, 52794.836 23/03/04,16:24:38,01,11,1, 11.9,1,1, -0.030, 10522.009, 322.533, 52788.832 23/03/04,16:24:38,02,11,1, 11.9,1,1, -0.030, 10522.970, 323.101, 52796.094 23/03/04,16:24:38,03,11,1, 11.9,1,1, -0.030, 10525.668, 322.665, 52793.136 23/03/04,16:24:38,04,11,1, 11.9,1,1, -0.030, 10521.042, 322.517, 52789.829 23/03/04,16:24:38,05,11,1, 11.9,1,1, -0.030, 10524.579, 322.994, 52796.873 23/03/04,16:24:38,06,11,1, 11.9,1,1, -0.030, 10523.523, 322.446, 52789.592 23/03/04,16:24:38,07,11,1, 11.9,1,1, -0.030, 10521.043, 322.844, 52792.781 23/03/04,16:24:38,08,11,1, 11.9,1,1, -0.030, 10525.454, 323.009, 52795.711 23/03/04,16:24:38,09,11,1, 11.9,1,1, -0.030, 10522.011, 322.553, 52789.003 23/03/04,16:24:38,10,11,1, 11.9,1,1, -0.030, 10523.136, 323.093, 52796.062 23/03/04,16:24:38,11,11,1, 11.9,1,1, -0.030, 10525.484, 322.652, 52793.009 23/03/04,16:24:38,12,11,1, 11.9,1,1, -0.030, 10521.122, 322.530, 52790.105 23/03/04,16:24:38,13,11,1, 11.9,1,1, -0.030, 10524.581, 322.941, 52796.744 23/03/04,16:24:38,14,11,1, 11.9,1,1, -0.030, 10523.504, 322.406, 52789.616 23/03/04,16:24:38,15,11,1, 11.9,1,1, -0.030, 10521.101, 322.859, 52792.795 23/03/04,16:24:38,16,11,1, 11.9,1,1, -0.030, 10525.576, 323.042, 52795.635 23/03/04,16:24:38,17,11,1, 11.9,1,1, -0.030, 10522.025, 322.549, 52789.001 23/03/04,16:24:38,18,11,1, 11.9,1,1, -0.030, 10523.129, 323.096, 52796.105 23/03/04,16:24:38,19,11,1, 11.9,1,1, -0.030, 10525.517, 322.638, 52792.947 23/03/04,16:24:39,00,11,1, 11.9,1,1, -0.032, 10525.516, 322.638, 52792.947 23/03/04,16:24:39,01,11,1, 11.9,1,1, -0.032, 10521.902, 322.487, 52789.098 23/03/04,16:24:39,02,11,1, 11.9,1,1, -0.032, 10523.612, 323.014, 52796.516 23/03/04,16:24:39,03,11,1, 11.9,1,1, -0.032, 10525.332, 322.520, 52792.224 23/03/04,16:24:39,04,11,1, 11.9,1,1, -0.032, 10520.986, 322.487, 52790.351 23/03/04,16:24:39,05,11,1, 11.9,1,1, -0.032, 10524.880, 322.933, 52796.653 23/03/04,16:24:39,06,11,1, 11.9,1,1, -0.032, 10523.252, 322.392, 52789.108 23/03/04,16:24:39,07,11,1, 11.9,1,1, -0.032, 10521.377, 322.915, 52793.411 23/03/04,16:24:39,08,11,1, 11.9,1,1, -0.032, 10525.842, 323.017, 52795.405 23/03/04,16:24:39,09,11,1, 11.9,1,1, -0.032, 10521.889, 322.501, 52788.943 23/03/04,16:24:39,10,11,1, 11.9,1,1, -0.032, 10523.603, 323.057, 52796.598 23/03/04,16:24:39,11,11,1, 11.9,1,1, -0.032, 10525.336, 322.502, 52792.179 23/03/04,16:24:39,12,11,1, 11.9,1,1, -0.032, 10520.950, 322.450, 52790.292 23/03/04,16:24:39,13,11,1, 11.9,1,1, -0.032, 10524.869, 322.960, 52796.759 23/03/04,16:24:39,14,11,1, 11.9,1,1, -0.032, 10523.121, 322.409, 52789.055 23/03/04,16:24:39,15,11,1, 11.9,1,1, -0.032, 10521.421, 322.931, 52793.560 23/03/04,16:24:39,16,11,1, 11.9,1,1, -0.032, 10525.890, 323.030, 52795.322 23/03/04,16:24:39,17,11,1, 11.9,1,1, -0.032, 10521.845, 322.486, 52788.938 23/03/04,16:24:39,18,11,1, 11.9,1,1, -0.032, 10523.651, 323.059, 52796.699 23/03/04,16:24:39,19,11,1, 11.9,1,1, -0.032, 10525.352, 322.496, 52792.069 23/03/04,16:24:40,00,11,1, 11.9,1,1, -0.030, 10525.349, 322.496, 52792.069 23/03/04,16:24:40,01,11,1, 11.9,1,1, -0.030, 10521.674, 322.389, 52788.539 23/03/04,16:24:40,02,11,1, 11.9,1,1, -0.030, 10523.738, 323.109, 52797.081 23/03/04,16:24:40,03,11,1, 11.9,1,1, -0.030, 10525.447, 322.492, 52791.787 23/03/04,16:24:40,04,11,1, 11.9,1,1, -0.030, 10520.566, 322.460, 52790.036 23/03/04,16:24:40,05,11,1, 11.9,1,1, -0.030, 10525.170, 323.037, 52797.138 23/03/04,16:24:40,06,11,1, 11.9,1,1, -0.030, 10523.042, 322.363, 52788.599 23/03/04,16:24:40,07,11,1, 11.9,1,1, -0.030, 10521.520, 322.989, 52794.132 23/03/04,16:24:40,08,11,1, 11.9,1,1, -0.030, 10526.157, 323.042, 52795.418 23/03/04,16:24:40,09,11,1, 11.9,1,1, -0.030, 10521.663, 322.482, 52788.716 23/03/04,16:24:40,10,11,1, 11.9,1,1, -0.030, 10523.819, 323.064, 52796.966 23/03/04,16:24:40,11,11,1, 11.9,1,1, -0.030, 10525.255, 322.520, 52791.636 23/03/04,16:24:40,12,11,1, 11.9,1,1, -0.030, 10520.652, 322.475, 52790.261 23/03/04,16:24:40,13,11,1, 11.9,1,1, -0.030, 10525.172, 323.075, 52796.931 23/03/04,16:24:40,14,11,1, 11.9,1,1, -0.030, 10523.059, 322.397, 52788.636 23/03/04,16:24:40,15,11,1, 11.9,1,1, -0.030, 10521.553, 322.942, 52794.021 23/03/04,16:24:40,16,11,1, 11.9,1,1, -0.030, 10526.179, 322.981, 52795.357 23/03/04,16:24:40,17,11,1, 11.9,1,1, -0.030, 10521.654, 322.456, 52788.649 23/03/04,16:24:40,18,11,1, 11.9,1,1, -0.030, 10523.836, 323.060, 52796.997 23/03/04,16:24:40,19,11,1, 11.9,1,1, -0.030, 10525.296, 322.436, 52791.609 23/03/04,16:24:41,00,11,1, 12.0,1,1, -0.030, 10525.291, 322.436, 52791.609 23/03/04,16:24:41,01,11,1, 12.0,1,1, -0.030, 10521.531, 322.412, 52788.711 23/03/04,16:24:41,02,11,1, 12.0,1,1, -0.030, 10524.090, 323.116, 52797.130 23/03/04,16:24:41,03,11,1, 12.0,1,1, -0.030, 10525.007, 322.515, 52791.031 23/03/04,16:24:41,04,11,1, 12.0,1,1, -0.030, 10520.607, 322.611, 52790.614 23/03/04,16:24:41,05,11,1, 12.0,1,1, -0.030, 10525.330, 323.131, 52796.807 23/03/04,16:24:41,06,11,1, 12.0,1,1, -0.030, 10522.799, 322.448, 52788.327 23/03/04,16:24:41,07,11,1, 12.0,1,1, -0.030, 10521.746, 323.103, 52794.510 23/03/04,16:24:41,08,11,1, 12.0,1,1, -0.030, 10526.331, 322.984, 52795.008 23/03/04,16:24:41,09,11,1, 12.0,1,1, -0.030, 10521.465, 322.423, 52788.568 23/03/04,16:24:41,10,11,1, 12.0,1,1, -0.030, 10524.085, 323.139, 52797.196 23/03/04,16:24:41,11,11,1, 12.0,1,1, -0.030, 10525.041, 322.448, 52790.943 23/03/04,16:24:41,12,11,1, 12.0,1,1, -0.030, 10520.522, 322.609, 52790.511 23/03/04,16:24:41,13,11,1, 12.0,1,1, -0.030, 10525.405, 323.130, 52796.937 23/03/04,16:24:41,14,11,1, 12.0,1,1, -0.030, 10522.755, 322.435, 52788.349 23/03/04,16:24:41,15,11,1, 12.0,1,1, -0.030, 10521.829, 323.103, 52794.652 23/03/04,16:24:41,16,11,1, 12.0,1,1, -0.030, 10526.311, 323.006, 52794.952 23/03/04,16:24:41,17,11,1, 12.0,1,1, -0.030, 10521.416, 322.477, 52788.659 23/03/04,16:24:41,18,11,1, 12.0,1,1, -0.030, 10524.109, 323.126, 52797.197 23/03/04,16:24:41,19,11,1, 12.0,1,1, -0.030, 10525.015, 322.431, 52790.936 23/03/04,16:24:42,00,11,1, 11.9,1,1, -0.026, 10525.007, 322.431, 52790.936 23/03/04,16:24:42,01,11,1, 11.9,1,1, -0.026, 10521.060, 322.513, 52788.990 23/03/04,16:24:42,02,11,1, 11.9,1,1, -0.026, 10524.690, 323.174, 52797.564 23/03/04,16:24:42,03,11,1, 11.9,1,1, -0.026, 10524.337, 322.368, 52789.753 23/03/04,16:24:42,04,11,1, 11.9,1,1, -0.026, 10520.663, 322.844, 52791.700 23/03/04,16:24:42,05,11,1, 11.9,1,1, -0.026, 10525.816, 323.151, 52796.536 23/03/04,16:24:42,06,11,1, 11.9,1,1, -0.026, 10522.097, 322.555, 52788.007 23/03/04,16:24:42,07,11,1, 11.9,1,1, -0.026, 10522.559, 323.345, 52795.934 23/03/04,16:24:42,08,11,1, 11.9,1,1, -0.026, 10526.083, 322.883, 52793.786 23/03/04,16:24:42,09,11,1, 11.9,1,1, -0.026, 10521.087, 322.598, 52789.205 23/03/04,16:24:42,10,11,1, 11.9,1,1, -0.026, 10524.750, 323.185, 52797.422 23/03/04,16:24:42,11,11,1, 11.9,1,1, -0.026, 10524.212, 322.402, 52789.629 23/03/04,16:24:42,12,11,1, 11.9,1,1, -0.026, 10520.698, 322.888, 52791.797 23/03/04,16:24:42,13,11,1, 11.9,1,1, -0.026, 10525.714, 323.142, 52796.310 23/03/04,16:24:42,14,11,1, 11.9,1,1, -0.026, 10522.105, 322.524, 52788.098 23/03/04,16:24:42,15,11,1, 11.9,1,1, -0.026, 10522.554, 323.325, 52795.820 23/03/04,16:24:42,16,11,1, 11.9,1,1, -0.026, 10526.123, 322.964, 52793.740 23/03/04,16:24:42,17,11,1, 11.9,1,1, -0.026, 10521.067, 322.622, 52789.226 23/03/04,16:24:42,18,11,1, 11.9,1,1, -0.026, 10524.690, 323.196, 52797.424 23/03/04,16:24:42,19,11,1, 11.9,1,1, -0.026, 10524.229, 322.419, 52789.670 23/03/04,16:24:43,00,11,1, 11.9,1,1, -0.030, 10524.223, 322.419, 52789.670 23/03/04,16:24:43,01,11,1, 11.9,1,1, -0.030, 10520.983, 322.719, 52789.373 23/03/04,16:24:43,02,11,1, 11.9,1,1, -0.030, 10524.819, 323.252, 52797.392 23/03/04,16:24:43,03,11,1, 11.9,1,1, -0.030, 10523.928, 322.487, 52789.413 23/03/04,16:24:43,04,11,1, 11.9,1,1, -0.030, 10520.713, 322.978, 52792.131 23/03/04,16:24:43,05,11,1, 11.9,1,1, -0.030, 10525.781, 323.313, 52796.304 23/03/04,16:24:43,06,11,1, 11.9,1,1, -0.030, 10521.931, 322.632, 52787.941 23/03/04,16:24:43,07,11,1, 11.9,1,1, -0.030, 10522.746, 323.413, 52796.216 23/03/04,16:24:43,08,11,1, 11.9,1,1, -0.030, 10526.116, 322.949, 52793.480 23/03/04,16:24:43,09,11,1, 11.9,1,1, -0.030, 10520.890, 322.704, 52789.261 23/03/04,16:24:43,10,11,1, 11.9,1,1, -0.030, 10524.796, 323.273, 52797.552 23/03/04,16:24:43,11,11,1, 11.9,1,1, -0.030, 10523.972, 322.468, 52789.321 23/03/04,16:24:43,12,11,1, 11.9,1,1, -0.030, 10520.650, 323.001, 52792.094 23/03/04,16:24:43,13,11,1, 11.9,1,1, -0.030, 10525.826, 323.294, 52796.228 23/03/04,16:24:43,14,11,1, 11.9,1,1, -0.030, 10521.872, 322.675, 52787.991 23/03/04,16:24:43,15,11,1, 11.9,1,1, -0.030, 10522.799, 323.462, 52796.150 23/03/04,16:24:43,16,11,1, 11.9,1,1, -0.030, 10526.045, 322.984, 52793.395 23/03/04,16:24:43,17,11,1, 11.9,1,1, -0.030, 10520.919, 322.673, 52789.241 23/03/04,16:24:43,18,11,1, 11.9,1,1, -0.030, 10524.817, 323.308, 52797.486 23/03/04,16:24:43,19,11,1, 11.9,1,1, -0.030, 10523.915, 322.546, 52789.289 23/03/04,16:24:44,00,11,1, 11.9,1,1, -0.031, 10523.914, 322.546, 52789.289 23/03/04,16:24:44,01,11,1, 11.9,1,1, -0.031, 10520.748, 322.883, 52789.349 23/03/04,16:24:44,02,11,1, 11.9,1,1, -0.031, 10524.865, 323.437, 52797.487 23/03/04,16:24:44,03,11,1, 11.9,1,1, -0.031, 10523.654, 322.659, 52789.038 23/03/04,16:24:44,04,11,1, 11.9,1,1, -0.031, 10520.652, 323.268, 52792.452 23/03/04,16:24:44,05,11,1, 11.9,1,1, -0.031, 10525.839, 323.427, 52796.103 23/03/04,16:24:44,06,11,1, 11.9,1,1, -0.031, 10521.726, 322.797, 52788.055 23/03/04,16:24:44,07,11,1, 11.9,1,1, -0.031, 10522.995, 323.550, 52796.535 23/03/04,16:24:44,08,11,1, 11.9,1,1, -0.031, 10525.791, 323.004, 52792.885 23/03/04,16:24:44,09,11,1, 11.9,1,1, -0.031, 10520.833, 322.885, 52789.559 23/03/04,16:24:44,10,11,1, 11.9,1,1, -0.031, 10524.836, 323.447, 52797.315 23/03/04,16:24:44,11,11,1, 11.9,1,1, -0.031, 10523.573, 322.707, 52789.055 23/03/04,16:24:44,12,11,1, 11.9,1,1, -0.031, 10520.740, 323.267, 52792.569 23/03/04,16:24:44,13,11,1, 11.9,1,1, -0.031, 10525.763, 323.431, 52795.907 23/03/04,16:24:44,14,11,1, 11.9,1,1, -0.031, 10521.740, 322.892, 52788.154 23/03/04,16:24:44,15,11,1, 11.9,1,1, -0.031, 10523.022, 323.630, 52796.374 23/03/04,16:24:44,16,11,1, 11.9,1,1, -0.031, 10525.807, 323.003, 52792.873 23/03/04,16:24:44,17,11,1, 11.9,1,1, -0.031, 10520.788, 322.871, 52789.510 23/03/04,16:24:44,18,11,1, 11.9,1,1, -0.031, 10524.894, 323.417, 52797.375 23/03/04,16:24:44,19,11,1, 11.9,1,1, -0.031, 10523.563, 322.697, 52788.974 23/03/04,16:24:45,00,11,1, 11.9,1,1, -0.027, 10523.555, 322.697, 52788.974 23/03/04,16:24:45,01,11,1, 11.9,1,1, -0.027, 10520.263, 323.002, 52789.456 23/03/04,16:24:45,02,11,1, 11.9,1,1, -0.027, 10525.185, 323.646, 52797.886 23/03/04,16:24:45,03,11,1, 11.9,1,1, -0.027, 10523.276, 322.728, 52788.237 23/03/04,16:24:45,04,11,1, 11.9,1,1, -0.027, 10520.581, 323.514, 52793.073 23/03/04,16:24:45,05,11,1, 11.9,1,1, -0.027, 10526.181, 323.658, 52796.151 23/03/04,16:24:45,06,11,1, 11.9,1,1, -0.027, 10521.307, 322.951, 52787.442 23/03/04,16:24:45,07,11,1, 11.9,1,1, -0.027, 10523.159, 323.890, 52797.365 23/03/04,16:24:45,08,11,1, 11.9,1,1, -0.027, 10525.939, 323.149, 52792.440 23/03/04,16:24:45,09,11,1, 11.9,1,1, -0.027, 10520.279, 322.993, 52789.378 23/03/04,16:24:45,10,11,1, 11.9,1,1, -0.027, 10525.180, 323.683, 52797.996 23/03/04,16:24:45,11,11,1, 11.9,1,1, -0.027, 10523.288, 322.693, 52788.135 23/03/04,16:24:45,12,11,1, 11.9,1,1, -0.027, 10520.558, 323.543, 52793.081 23/03/04,16:24:45,13,11,1, 11.9,1,1, -0.027, 10526.179, 323.634, 52796.114 23/03/04,16:24:45,14,11,1, 11.9,1,1, -0.027, 10521.219, 322.951, 52787.495 23/03/04,16:24:45,15,11,1, 11.9,1,1, -0.027, 10523.197, 323.945, 52797.336 23/03/04,16:24:45,16,11,1, 11.9,1,1, -0.027, 10525.844, 323.152, 52792.377 23/03/04,16:24:45,17,11,1, 11.9,1,1, -0.027, 10520.211, 323.013, 52789.355 23/03/04,16:24:45,18,11,1, 11.9,1,1, -0.027, 10525.164, 323.708, 52797.930 23/03/04,16:24:45,19,11,1, 11.9,1,1, -0.027, 10523.259, 322.769, 52788.149 23/03/04,16:24:46,00,11,1, 11.9,1,1, -0.033, 10523.255, 322.769, 52788.149 23/03/04,16:24:46,01,11,1, 11.9,1,1, -0.033, 10520.118, 323.191, 52789.584 23/03/04,16:24:46,02,11,1, 11.9,1,1, -0.033, 10525.234, 323.859, 52797.987 23/03/04,16:24:46,03,11,1, 11.9,1,1, -0.033, 10522.972, 322.890, 52788.020 23/03/04,16:24:46,04,11,1, 11.9,1,1, -0.033, 10520.622, 323.690, 52793.469 23/03/04,16:24:46,05,11,1, 11.9,1,1, -0.033, 10526.187, 323.723, 52795.918 23/03/04,16:24:46,06,11,1, 11.9,1,1, -0.033, 10521.092, 323.059, 52787.600 23/03/04,16:24:46,07,11,1, 11.9,1,1, -0.033, 10523.394, 324.044, 52797.637 23/03/04,16:24:46,08,11,1, 11.9,1,1, -0.033, 10525.572, 323.262, 52791.995 23/03/04,16:24:46,09,11,1, 11.9,1,1, -0.033, 10520.198, 323.204, 52789.774 23/03/04,16:24:46,10,11,1, 11.9,1,1, -0.033, 10525.149, 323.851, 52797.797 23/03/04,16:24:46,11,11,1, 11.9,1,1, -0.033, 10522.888, 322.924, 52788.064 23/03/04,16:24:46,12,11,1, 11.9,1,1, -0.033, 10520.631, 323.746, 52793.582 23/03/04,16:24:46,13,11,1, 11.9,1,1, -0.033, 10526.081, 323.712, 52795.743 23/03/04,16:24:46,14,11,1, 11.9,1,1, -0.033, 10521.064, 323.130, 52787.730 23/03/04,16:24:46,15,11,1, 11.9,1,1, -0.033, 10523.347, 324.054, 52797.413 23/03/04,16:24:46,16,11,1, 11.9,1,1, -0.033, 10525.578, 323.278, 52791.979 23/03/04,16:24:46,17,11,1, 11.9,1,1, -0.033, 10520.139, 323.267, 52789.722 23/03/04,16:24:46,18,11,1, 11.9,1,1, -0.033, 10525.304, 323.867, 52797.972 23/03/04,16:24:46,19,11,1, 11.9,1,1, -0.033, 10522.562, 322.998, 52788.196 23/03/04,16:24:47,00,11,1, 11.9,1,1, -0.026, 10522.554, 322.998, 52788.196 23/03/04,16:24:47,01,11,1, 11.9,1,1, -0.026, 10520.254, 323.474, 52790.483 23/03/04,16:24:47,02,11,1, 11.9,1,1, -0.026, 10525.241, 323.912, 52797.282 23/03/04,16:24:47,03,11,1, 11.9,1,1, -0.026, 10522.343, 323.123, 52787.860 23/03/04,16:24:47,04,11,1, 11.9,1,1, -0.026, 10520.924, 323.976, 52794.241 23/03/04,16:24:47,05,11,1, 11.9,1,1, -0.026, 10525.938, 323.871, 52795.138 23/03/04,16:24:47,06,11,1, 11.9,1,1, -0.026, 10520.853, 323.311, 52788.049 23/03/04,16:24:47,07,11,1, 11.9,1,1, -0.026, 10523.671, 324.179, 52797.685 23/03/04,16:24:47,08,11,1, 11.9,1,1, -0.026, 10525.089, 323.309, 52791.306 23/03/04,16:24:47,09,11,1, 11.9,1,1, -0.026, 10520.090, 323.486, 52790.307 23/03/04,16:24:47,10,11,1, 11.9,1,1, -0.026, 10525.262, 323.971, 52797.437 23/03/04,16:24:47,11,11,1, 11.9,1,1, -0.026, 10522.412, 323.198, 52787.836 23/03/04,16:24:47,12,11,1, 11.9,1,1, -0.026, 10520.976, 324.012, 52794.285 23/03/04,16:24:47,13,11,1, 11.9,1,1, -0.026, 10525.948, 323.828, 52795.093 23/03/04,16:24:47,14,11,1, 11.9,1,1, -0.026, 10520.816, 323.390, 52788.145 23/03/04,16:24:47,15,11,1, 11.9,1,1, -0.026, 10523.650, 324.210, 52797.628 23/03/04,16:24:47,16,11,1, 11.9,1,1, -0.026, 10525.081, 323.292, 52791.223 23/03/04,16:24:47,17,11,1, 11.9,1,1, -0.026, 10520.146, 323.466, 52790.368 23/03/04,16:24:47,18,11,1, 11.9,1,1, -0.026, 10525.239, 323.950, 52797.341 23/03/04,16:24:47,19,11,1, 11.9,1,1, -0.026, 10522.367, 323.172, 52787.784 23/03/04,16:24:48,00,11,1, 11.8,1,1, -0.026, 10522.362, 323.172, 52787.784 23/03/04,16:24:48,01,11,1, 11.8,1,1, -0.026, 10520.300, 323.676, 52791.165 23/03/04,16:24:48,02,11,1, 11.8,1,1, -0.026, 10525.194, 324.005, 52796.746 23/03/04,16:24:48,03,11,1, 11.8,1,1, -0.026, 10521.911, 323.310, 52787.888 23/03/04,16:24:48,04,11,1, 11.8,1,1, -0.026, 10521.390, 324.222, 52794.811 23/03/04,16:24:48,05,11,1, 11.8,1,1, -0.026, 10525.607, 323.895, 52794.317 23/03/04,16:24:48,06,11,1, 11.8,1,1, -0.026, 10520.653, 323.653, 52788.723 23/03/04,16:24:48,07,11,1, 11.8,1,1, -0.026, 10523.991, 324.237, 52797.646 23/03/04,16:24:48,08,11,1, 11.8,1,1, -0.026, 10524.348, 323.329, 52790.547 23/03/04,16:24:48,09,11,1, 11.8,1,1, -0.026, 10520.397, 323.761, 52791.411 23/03/04,16:24:48,10,11,1, 11.8,1,1, -0.026, 10525.165, 324.009, 52796.593 23/03/04,16:24:48,11,11,1, 11.8,1,1, -0.026, 10521.851, 323.375, 52787.926 23/03/04,16:24:48,12,11,1, 11.8,1,1, -0.026, 10521.445, 324.273, 52794.988 23/03/04,16:24:48,13,11,1, 11.8,1,1, -0.026, 10525.225, 323.850, 52793.366 23/03/04,16:24:48,14,11,1, 11.8,1,1, -0.026, 10521.268, 323.752, 52789.743 23/03/04,16:24:48,15,11,1, 11.8,1,1, -0.026, 10523.815, 324.299, 52797.747 23/03/04,16:24:48,16,11,1, 11.8,1,1, -0.026, 10524.145, 323.323, 52790.118 23/03/04,16:24:48,17,11,1, 11.8,1,1, -0.026, 10520.907, 323.797, 52791.521 23/03/04,16:24:48,18,11,1, 11.8,1,1, -0.026, 10524.613, 323.895, 52795.693 23/03/04,16:24:48,19,11,1, 11.8,1,1, -0.026, 10522.084, 323.546, 52788.966 23/03/04,16:24:49,00,11,1, 11.8,1,1, -0.028, 10522.078, 323.546, 52788.966 23/03/04,16:24:49,01,11,1, 11.8,1,1, -0.028, 10520.838, 323.892, 52791.610 23/03/04,16:24:49,02,11,1, 11.8,1,1, -0.028, 10524.519, 323.987, 52795.480 23/03/04,16:24:49,03,11,1, 11.8,1,1, -0.028, 10521.918, 323.648, 52788.900 23/03/04,16:24:49,04,11,1, 11.8,1,1, -0.028, 10521.687, 324.276, 52794.540 23/03/04,16:24:49,05,11,1, 11.8,1,1, -0.028, 10524.926, 324.030, 52793.885 23/03/04,16:24:49,06,11,1, 11.8,1,1, -0.028, 10521.114, 323.834, 52789.753 23/03/04,16:24:49,07,11,1, 11.8,1,1, -0.028, 10523.744, 324.245, 52796.628 23/03/04,16:24:49,08,11,1, 11.8,1,1, -0.028, 10523.999, 323.663, 52790.876 23/03/04,16:24:49,09,11,1, 11.8,1,1, -0.028, 10520.677, 323.911, 52791.509 23/03/04,16:24:49,10,11,1, 11.8,1,1, -0.028, 10524.551, 324.029, 52795.646 23/03/04,16:24:49,11,11,1, 11.8,1,1, -0.028, 10521.843, 323.666, 52788.785 23/03/04,16:24:49,12,11,1, 11.8,1,1, -0.028, 10521.651, 324.275, 52794.533 23/03/04,16:24:49,13,11,1, 11.8,1,1, -0.028, 10524.950, 324.034, 52793.885 23/03/04,16:24:49,14,11,1, 11.8,1,1, -0.028, 10521.065, 323.889, 52789.668 23/03/04,16:24:49,15,11,1, 11.8,1,1, -0.028, 10523.778, 324.295, 52796.638 23/03/04,16:24:49,16,11,1, 11.8,1,1, -0.028, 10523.957, 323.620, 52790.829 23/03/04,16:24:49,17,11,1, 11.8,1,1, -0.028, 10520.672, 323.913, 52791.585 23/03/04,16:24:49,18,11,1, 11.8,1,1, -0.028, 10524.531, 324.082, 52795.620 23/03/04,16:24:49,19,11,1, 11.8,1,1, -0.028, 10521.846, 323.699, 52788.771 23/03/04,16:24:50,00,11,1, 11.9,1,1, -0.030, 10521.845, 323.699, 52788.771 23/03/04,16:24:50,01,11,1, 11.9,1,1, -0.030, 10520.620, 324.033, 52791.709 23/03/04,16:24:50,02,11,1, 11.9,1,1, -0.030, 10524.524, 324.141, 52795.535 23/03/04,16:24:50,03,11,1, 11.9,1,1, -0.030, 10521.670, 323.819, 52788.746 23/03/04,16:24:50,04,11,1, 11.9,1,1, -0.030, 10521.741, 324.418, 52794.808 23/03/04,16:24:50,05,11,1, 11.9,1,1, -0.030, 10524.873, 324.120, 52793.666 23/03/04,16:24:50,06,11,1, 11.9,1,1, -0.030, 10520.943, 323.976, 52789.890 23/03/04,16:24:50,07,11,1, 11.9,1,1, -0.030, 10523.887, 324.349, 52796.733 23/03/04,16:24:50,08,11,1, 11.9,1,1, -0.030, 10523.640, 323.780, 52790.583 23/03/04,16:24:50,09,11,1, 11.9,1,1, -0.030, 10520.650, 324.047, 52791.930 23/03/04,16:24:50,10,11,1, 11.9,1,1, -0.030, 10524.422, 324.140, 52795.385 23/03/04,16:24:50,11,11,1, 11.9,1,1, -0.030, 10521.634, 323.862, 52788.872 23/03/04,16:24:50,12,11,1, 11.9,1,1, -0.030, 10521.836, 324.447, 52794.912 23/03/04,16:24:50,13,11,1, 11.9,1,1, -0.030, 10524.796, 324.109, 52793.575 23/03/04,16:24:50,14,11,1, 11.9,1,1, -0.030, 10520.946, 324.037, 52790.001 23/03/04,16:24:50,15,11,1, 11.9,1,1, -0.030, 10523.820, 324.317, 52796.627 23/03/04,16:24:50,16,11,1, 11.9,1,1, -0.030, 10523.666, 323.757, 52790.599 23/03/04,16:24:50,17,11,1, 11.9,1,1, -0.030, 10520.669, 324.114, 52791.953 23/03/04,16:24:50,18,11,1, 11.9,1,1, -0.030, 10524.466, 324.184, 52795.450 23/03/04,16:24:50,19,11,1, 11.9,1,1, -0.030, 10521.627, 323.850, 52788.863 23/03/04,16:24:51,00,11,1, 11.8,1,1, -0.030, 10521.619, 323.850, 52788.863 23/03/04,16:24:51,01,11,1, 11.8,1,1, -0.030, 10520.595, 324.035, 52791.128 23/03/04,16:24:51,02,11,1, 11.8,1,1, -0.030, 10524.011, 324.271, 52795.506 23/03/04,16:24:51,03,11,1, 11.8,1,1, -0.030, 10522.080, 323.969, 52789.448 23/03/04,16:24:51,04,11,1, 11.8,1,1, -0.030, 10521.392, 324.413, 52793.947 23/03/04,16:24:51,05,11,1, 11.8,1,1, -0.030, 10524.789, 324.303, 52794.351 23/03/04,16:24:51,06,11,1, 11.8,1,1, -0.030, 10521.211, 324.013, 52789.644 23/03/04,16:24:51,07,11,1, 11.8,1,1, -0.030, 10523.212, 324.332, 52796.074 23/03/04,16:24:51,08,11,1, 11.8,1,1, -0.030, 10523.923, 323.893, 52791.366 23/03/04,16:24:51,09,11,1, 11.8,1,1, -0.030, 10520.536, 324.041, 52791.024 23/03/04,16:24:51,10,11,1, 11.8,1,1, -0.030, 10524.045, 324.303, 52795.670 23/03/04,16:24:51,11,11,1, 11.8,1,1, -0.030, 10522.081, 323.998, 52789.342 23/03/04,16:24:51,12,11,1, 11.8,1,1, -0.030, 10521.379, 324.456, 52794.015 23/03/04,16:24:51,13,11,1, 11.8,1,1, -0.030, 10524.780, 324.333, 52794.319 23/03/04,16:24:51,14,11,1, 11.8,1,1, -0.030, 10521.292, 324.031, 52789.766 23/03/04,16:24:51,15,11,1, 11.8,1,1, -0.030, 10523.242, 324.356, 52796.058 23/03/04,16:24:51,16,11,1, 11.8,1,1, -0.030, 10523.919, 323.891, 52791.365 23/03/04,16:24:51,17,11,1, 11.8,1,1, -0.030, 10520.494, 324.018, 52791.047 23/03/04,16:24:51,18,11,1, 11.8,1,1, -0.030, 10523.989, 324.306, 52795.630 23/03/04,16:24:51,19,11,1, 11.8,1,1, -0.030, 10522.090, 323.987, 52789.415 23/03/04,16:24:52,00,11,1, 11.9,1,1, -0.029, 10522.087, 323.987, 52789.415 23/03/04,16:24:52,01,11,1, 11.9,1,1, -0.029, 10520.430, 324.030, 52791.111 23/03/04,16:24:52,02,11,1, 11.9,1,1, -0.029, 10523.965, 324.374, 52795.604 23/03/04,16:24:52,03,11,1, 11.9,1,1, -0.029, 10521.967, 324.012, 52789.313 23/03/04,16:24:52,04,11,1, 11.9,1,1, -0.029, 10521.390, 324.469, 52794.140 23/03/04,16:24:52,05,11,1, 11.9,1,1, -0.029, 10524.724, 324.382, 52794.312 23/03/04,16:24:52,06,11,1, 11.9,1,1, -0.029, 10521.202, 324.039, 52789.849 23/03/04,16:24:52,07,11,1, 11.9,1,1, -0.029, 10523.300, 324.386, 52796.042 23/03/04,16:24:52,08,11,1, 11.9,1,1, -0.029, 10523.590, 323.958, 52791.165 23/03/04,16:24:52,09,11,1, 11.9,1,1, -0.029, 10520.515, 324.068, 52791.217 23/03/04,16:24:52,10,11,1, 11.9,1,1, -0.029, 10523.903, 324.354, 52795.312 23/03/04,16:24:52,11,11,1, 11.9,1,1, -0.029, 10521.901, 324.098, 52789.396 23/03/04,16:24:52,12,11,1, 11.9,1,1, -0.029, 10521.463, 324.506, 52794.141 23/03/04,16:24:52,13,11,1, 11.9,1,1, -0.029, 10524.617, 324.365, 52794.107 23/03/04,16:24:52,14,11,1, 11.9,1,1, -0.029, 10521.179, 324.078, 52789.942 23/03/04,16:24:52,15,11,1, 11.9,1,1, -0.029, 10523.205, 324.368, 52795.932 23/03/04,16:24:52,16,11,1, 11.9,1,1, -0.029, 10523.639, 324.039, 52791.185 23/03/04,16:24:52,17,11,1, 11.9,1,1, -0.029, 10520.492, 324.073, 52791.190 23/03/04,16:24:52,18,11,1, 11.9,1,1, -0.029, 10523.909, 324.329, 52795.390 23/03/04,16:24:52,19,11,1, 11.9,1,1, -0.029, 10521.899, 324.071, 52789.409 23/03/04,16:24:53,00,11,1, 11.9,1,1, -0.031, 10521.895, 324.071, 52789.409 23/03/04,16:24:53,01,11,1, 11.9,1,1, -0.031, 10520.479, 324.133, 52791.242 23/03/04,16:24:53,02,11,1, 11.9,1,1, -0.031, 10523.916, 324.342, 52795.347 23/03/04,16:24:53,03,11,1, 11.9,1,1, -0.031, 10521.843, 324.127, 52789.389 23/03/04,16:24:53,04,11,1, 11.9,1,1, -0.031, 10521.443, 324.504, 52794.179 23/03/04,16:24:53,05,11,1, 11.9,1,1, -0.031, 10524.630, 324.388, 52794.101 23/03/04,16:24:53,06,11,1, 11.9,1,1, -0.031, 10521.095, 324.096, 52789.751 23/03/04,16:24:53,07,11,1, 11.9,1,1, -0.031, 10523.155, 324.465, 52796.061 23/03/04,16:24:53,08,11,1, 11.9,1,1, -0.031, 10523.593, 324.008, 52791.077 23/03/04,16:24:53,09,11,1, 11.9,1,1, -0.031, 10520.319, 324.098, 52791.108 23/03/04,16:24:53,10,11,1, 11.9,1,1, -0.031, 10523.905, 324.417, 52795.433 23/03/04,16:24:53,11,11,1, 11.9,1,1, -0.031, 10521.853, 324.094, 52789.273 23/03/04,16:24:53,12,11,1, 11.9,1,1, -0.031, 10521.459, 324.499, 52794.209 23/03/04,16:24:53,13,11,1, 11.9,1,1, -0.031, 10524.609, 324.367, 52794.053 23/03/04,16:24:53,14,11,1, 11.9,1,1, -0.031, 10521.055, 324.099, 52789.804 23/03/04,16:24:53,15,11,1, 11.9,1,1, -0.031, 10523.180, 324.394, 52795.930 23/03/04,16:24:53,16,11,1, 11.9,1,1, -0.031, 10523.572, 324.036, 52791.038 23/03/04,16:24:53,17,11,1, 11.9,1,1, -0.031, 10520.351, 324.107, 52791.208 23/03/04,16:24:53,18,11,1, 11.9,1,1, -0.031, 10523.954, 324.400, 52795.456 23/03/04,16:24:53,19,11,1, 11.9,1,1, -0.031, 10521.827, 324.076, 52789.295 23/03/04,16:24:54,00,11,1, 11.8,1,1, -0.029, 10521.820, 324.076, 52789.295 23/03/04,16:24:54,01,11,1, 11.8,1,1, -0.029, 10520.351, 324.167, 52791.245 23/03/04,16:24:54,02,11,1, 11.8,1,1, -0.029, 10523.916, 324.408, 52795.471 23/03/04,16:24:54,03,11,1, 11.8,1,1, -0.029, 10521.708, 324.098, 52789.245 23/03/04,16:24:54,04,11,1, 11.8,1,1, -0.029, 10521.435, 324.489, 52794.361 23/03/04,16:24:54,05,11,1, 11.8,1,1, -0.029, 10524.591, 324.362, 52793.966 23/03/04,16:24:54,06,11,1, 11.8,1,1, -0.029, 10521.003, 324.111, 52789.852 23/03/04,16:24:54,07,11,1, 11.8,1,1, -0.029, 10523.210, 324.376, 52795.949 23/03/04,16:24:54,08,11,1, 11.8,1,1, -0.029, 10523.290, 324.026, 52790.895 23/03/04,16:24:54,09,11,1, 11.8,1,1, -0.029, 10520.412, 324.174, 52791.440 23/03/04,16:24:54,10,11,1, 11.8,1,1, -0.029, 10523.828, 324.381, 52795.209 23/03/04,16:24:54,11,11,1, 11.8,1,1, -0.029, 10521.671, 324.138, 52789.368 23/03/04,16:24:54,12,11,1, 11.8,1,1, -0.029, 10521.509, 324.525, 52794.322 23/03/04,16:24:54,13,11,1, 11.8,1,1, -0.029, 10524.515, 324.344, 52793.753 23/03/04,16:24:54,14,11,1, 11.8,1,1, -0.029, 10520.998, 324.124, 52789.955 23/03/04,16:24:54,15,11,1, 11.8,1,1, -0.029, 10523.174, 324.379, 52795.826 23/03/04,16:24:54,16,11,1, 11.8,1,1, -0.029, 10523.343, 323.977, 52790.863 23/03/04,16:24:54,17,11,1, 11.8,1,1, -0.029, 10520.377, 324.149, 52791.366 23/03/04,16:24:54,18,11,1, 11.8,1,1, -0.029, 10523.907, 324.388, 52795.296 23/03/04,16:24:54,19,11,1, 11.8,1,1, -0.029, 10521.727, 324.100, 52789.352 23/03/04,16:24:55,00,11,1, 11.9,1,1, -0.026, 10521.719, 324.100, 52789.352 23/03/04,16:24:55,01,11,1, 11.9,1,1, -0.026, 10520.607, 324.122, 52791.408 23/03/04,16:24:55,02,11,1, 11.9,1,1, -0.026, 10523.600, 324.328, 52794.823 23/03/04,16:24:55,03,11,1, 11.9,1,1, -0.026, 10521.847, 324.228, 52789.948 23/03/04,16:24:55,04,11,1, 11.9,1,1, -0.026, 10521.578, 324.416, 52793.938 23/03/04,16:24:55,05,11,1, 11.9,1,1, -0.026, 10524.311, 324.303, 52793.851 23/03/04,16:24:55,06,11,1, 11.9,1,1, -0.026, 10521.204, 324.078, 52790.143 23/03/04,16:24:55,07,11,1, 11.9,1,1, -0.026, 10522.936, 324.270, 52795.411 23/03/04,16:24:55,08,11,1, 11.9,1,1, -0.026, 10523.221, 324.016, 52791.127 23/03/04,16:24:55,09,11,1, 11.9,1,1, -0.026, 10520.523, 324.130, 52791.292 23/03/04,16:24:55,10,11,1, 11.9,1,1, -0.026, 10523.555, 324.326, 52794.938 23/03/04,16:24:55,11,11,1, 11.9,1,1, -0.026, 10521.796, 324.185, 52789.825 23/03/04,16:24:55,12,11,1, 11.9,1,1, -0.026, 10521.542, 324.460, 52793.992 23/03/04,16:24:55,13,11,1, 11.9,1,1, -0.026, 10524.292, 324.357, 52793.848 23/03/04,16:24:55,14,11,1, 11.9,1,1, -0.026, 10521.220, 324.066, 52790.286 23/03/04,16:24:55,15,11,1, 11.9,1,1, -0.026, 10522.975, 324.237, 52795.306 23/03/04,16:24:55,16,11,1, 11.9,1,1, -0.026, 10523.273, 324.020, 52791.147 23/03/04,16:24:55,17,11,1, 11.9,1,1, -0.026, 10520.510, 324.065, 52791.253 23/03/04,16:24:55,18,11,1, 11.9,1,1, -0.026, 10523.543, 324.318, 52795.024 23/03/04,16:24:55,19,11,1, 11.9,1,1, -0.026, 10521.883, 324.114, 52789.834 23/03/04,16:24:56,00,11,1, 11.8,1,1, -0.030, 10521.878, 324.114, 52789.834 23/03/04,16:24:56,01,11,1, 11.8,1,1, -0.030, 10520.047, 324.095, 52791.526 23/03/04,16:24:56,02,11,1, 11.8,1,1, -0.030, 10524.222, 324.351, 52795.603 23/03/04,16:24:56,03,11,1, 11.8,1,1, -0.030, 10521.372, 323.949, 52788.750 23/03/04,16:24:56,04,11,1, 11.8,1,1, -0.030, 10521.601, 324.507, 52795.026 23/03/04,16:24:56,05,11,1, 11.8,1,1, -0.030, 10524.759, 324.227, 52793.641 23/03/04,16:24:56,06,11,1, 11.8,1,1, -0.030, 10520.531, 323.948, 52789.577 23/03/04,16:24:56,07,11,1, 11.8,1,1, -0.030, 10523.429, 324.362, 52796.463 23/03/04,16:24:56,08,11,1, 11.8,1,1, -0.030, 10523.055, 323.783, 52790.139 23/03/04,16:24:56,09,11,1, 11.8,1,1, -0.030, 10520.127, 324.109, 52791.739 23/03/04,16:24:56,10,11,1, 11.8,1,1, -0.030, 10524.153, 324.380, 52795.401 23/03/04,16:24:56,11,11,1, 11.8,1,1, -0.030, 10521.350, 323.970, 52788.826 23/03/04,16:24:56,12,11,1, 11.8,1,1, -0.030, 10521.694, 324.506, 52795.049 23/03/04,16:24:56,13,11,1, 11.8,1,1, -0.030, 10524.641, 324.211, 52793.460 23/03/04,16:24:56,14,11,1, 11.8,1,1, -0.030, 10520.618, 324.014, 52789.752 23/03/04,16:24:56,15,11,1, 11.8,1,1, -0.030, 10523.400, 324.363, 52796.322 23/03/04,16:24:56,16,11,1, 11.8,1,1, -0.030, 10523.073, 323.798, 52790.124 23/03/04,16:24:56,17,11,1, 11.8,1,1, -0.030, 10520.088, 324.097, 52791.688 23/03/04,16:24:56,18,11,1, 11.8,1,1, -0.030, 10524.144, 324.377, 52795.448 23/03/04,16:24:56,19,11,1, 11.8,1,1, -0.030, 10521.359, 323.946, 52788.863 23/03/04,16:24:57,00,11,1, 12.0,1,1, -0.031, 10521.352, 323.946, 52788.863 23/03/04,16:24:57,01,11,1, 12.0,1,1, -0.031, 10519.839, 323.977, 52791.267 23/03/04,16:24:57,02,11,1, 12.0,1,1, -0.031, 10524.373, 324.347, 52795.905 23/03/04,16:24:57,03,11,1, 12.0,1,1, -0.031, 10521.407, 323.792, 52788.528 23/03/04,16:24:57,04,11,1, 12.0,1,1, -0.031, 10521.426, 324.457, 52795.000 23/03/04,16:24:57,05,11,1, 12.0,1,1, -0.031, 10524.981, 324.152, 52793.862 23/03/04,16:24:57,06,11,1, 12.0,1,1, -0.031, 10520.306, 323.772, 52788.953 23/03/04,16:24:57,07,11,1, 12.0,1,1, -0.031, 10523.331, 324.330, 52796.749 23/03/04,16:24:57,08,11,1, 12.0,1,1, -0.031, 10523.343, 323.813, 52790.585 23/03/04,16:24:57,09,11,1, 12.0,1,1, -0.031, 10520.122, 323.948, 52791.148 23/03/04,16:24:57,10,11,1, 12.0,1,1, -0.031, 10524.027, 324.278, 52795.649 23/03/04,16:24:57,11,11,1, 12.0,1,1, -0.031, 10521.775, 323.875, 52789.258 23/03/04,16:24:57,12,11,1, 12.0,1,1, -0.031, 10521.320, 324.274, 52794.106 23/03/04,16:24:57,13,11,1, 12.0,1,1, -0.031, 10524.546, 324.190, 52793.980 23/03/04,16:24:57,14,11,1, 12.0,1,1, -0.031, 10520.843, 323.856, 52789.499 23/03/04,16:24:57,15,11,1, 12.0,1,1, -0.031, 10522.899, 324.233, 52795.735 23/03/04,16:24:57,16,11,1, 12.0,1,1, -0.031, 10523.441, 323.892, 52791.041 23/03/04,16:24:57,17,11,1, 12.0,1,1, -0.031, 10520.235, 323.914, 52791.094 23/03/04,16:24:57,18,11,1, 12.0,1,1, -0.031, 10523.963, 324.332, 52795.523 23/03/04,16:24:57,19,11,1, 12.0,1,1, -0.031, 10521.819, 323.892, 52789.334 23/03/04,16:24:58,00,11,1, 11.8,1,1, -0.028, 10521.811, 323.892, 52789.334 23/03/04,16:24:58,01,11,1, 11.8,1,1, -0.028, 10520.291, 323.842, 52791.197 23/03/04,16:24:58,02,11,1, 11.8,1,1, -0.028, 10524.013, 324.183, 52795.542 23/03/04,16:24:58,03,11,1, 11.8,1,1, -0.028, 10521.797, 323.742, 52789.240 23/03/04,16:24:58,04,11,1, 11.8,1,1, -0.028, 10521.377, 324.127, 52794.169 23/03/04,16:24:58,05,11,1, 11.8,1,1, -0.028, 10524.509, 324.092, 52793.781 23/03/04,16:24:58,06,11,1, 11.8,1,1, -0.028, 10520.786, 323.778, 52789.656 23/03/04,16:24:58,07,11,1, 11.8,1,1, -0.028, 10522.968, 324.093, 52795.742 23/03/04,16:24:58,08,11,1, 11.8,1,1, -0.028, 10523.294, 323.771, 52790.895 23/03/04,16:24:58,09,11,1, 11.8,1,1, -0.028, 10520.310, 323.838, 52791.324 23/03/04,16:24:58,10,11,1, 11.8,1,1, -0.028, 10523.909, 324.179, 52795.351 23/03/04,16:24:58,11,11,1, 11.8,1,1, -0.028, 10521.823, 323.803, 52789.376 23/03/04,16:24:58,12,11,1, 11.8,1,1, -0.028, 10521.483, 324.103, 52794.212 23/03/04,16:24:58,13,11,1, 11.8,1,1, -0.028, 10524.405, 324.087, 52793.782 23/03/04,16:24:58,14,11,1, 11.8,1,1, -0.028, 10520.846, 323.727, 52789.684 23/03/04,16:24:58,15,11,1, 11.8,1,1, -0.028, 10522.997, 324.048, 52795.729 23/03/04,16:24:58,16,11,1, 11.8,1,1, -0.028, 10523.332, 323.753, 52790.969 23/03/04,16:24:58,17,11,1, 11.8,1,1, -0.028, 10520.311, 323.794, 52791.307 23/03/04,16:24:58,18,11,1, 11.8,1,1, -0.028, 10523.926, 324.102, 52795.368 23/03/04,16:24:58,19,11,1, 11.8,1,1, -0.028, 10521.805, 323.775, 52789.351 23/03/04,16:24:59,00,11,1, 11.9,1,1, -0.026, 10521.803, 323.775, 52789.351 23/03/04,16:24:59,01,11,1, 11.9,1,1, -0.026, 10520.455, 323.824, 52791.846 23/03/04,16:24:59,02,11,1, 11.9,1,1, -0.026, 10524.162, 323.972, 52795.064 23/03/04,16:24:59,03,11,1, 11.9,1,1, -0.026, 10521.479, 323.662, 52789.171 23/03/04,16:24:59,04,11,1, 11.9,1,1, -0.026, 10521.729, 324.049, 52794.627 23/03/04,16:24:59,05,11,1, 11.9,1,1, -0.026, 10524.440, 323.855, 52793.210 23/03/04,16:24:59,06,11,1, 11.9,1,1, -0.026, 10520.644, 323.630, 52789.697 23/03/04,16:24:59,07,11,1, 11.9,1,1, -0.026, 10523.296, 324.014, 52795.979 23/03/04,16:24:59,08,11,1, 11.9,1,1, -0.026, 10523.069, 323.574, 52790.282 23/03/04,16:24:59,09,11,1, 11.9,1,1, -0.026, 10520.355, 323.773, 52791.722 23/03/04,16:24:59,10,11,1, 11.9,1,1, -0.026, 10524.191, 323.964, 52795.250 23/03/04,16:24:59,11,11,1, 11.9,1,1, -0.026, 10521.438, 323.651, 52789.096 23/03/04,16:24:59,12,11,1, 11.9,1,1, -0.026, 10521.744, 324.043, 52794.680 23/03/04,16:24:59,13,11,1, 11.9,1,1, -0.026, 10524.420, 323.816, 52793.171 23/03/04,16:24:59,14,11,1, 11.9,1,1, -0.026, 10520.623, 323.600, 52789.750 23/03/04,16:24:59,15,11,1, 11.9,1,1, -0.026, 10523.283, 323.960, 52795.892 23/03/04,16:24:59,16,11,1, 11.9,1,1, -0.026, 10523.016, 323.586, 52790.276 23/03/04,16:24:59,17,11,1, 11.9,1,1, -0.026, 10520.386, 323.784, 52791.731 23/03/04,16:24:59,18,11,1, 11.9,1,1, -0.026, 10524.159, 324.009, 52795.169 23/03/04,16:24:59,19,11,1, 11.9,1,1, -0.026, 10521.494, 323.618, 52789.050 23/03/04,16:25:00,00,11,1, 11.8,1,1, -0.028, 10521.494, 323.618, 52789.050 23/03/04,16:25:00,01,11,1, 11.8,1,1, -0.028, 10520.371, 323.653, 52791.758 23/03/04,16:25:00,02,11,1, 11.8,1,1, -0.028, 10524.208, 323.869, 52795.189 23/03/04,16:25:00,03,11,1, 11.8,1,1, -0.028, 10521.479, 323.504, 52788.983 23/03/04,16:25:00,04,11,1, 11.8,1,1, -0.028, 10521.752, 323.969, 52794.731 23/03/04,16:25:00,05,11,1, 11.8,1,1, -0.028, 10524.479, 323.699, 52793.137 23/03/04,16:25:00,06,11,1, 11.8,1,1, -0.028, 10520.633, 323.531, 52789.882 23/03/04,16:25:00,07,11,1, 11.8,1,1, -0.028, 10523.398, 323.886, 52795.925 23/03/04,16:25:00,08,11,1, 11.8,1,1, -0.028, 10522.913, 323.343, 52789.699 23/03/04,16:25:00,09,11,1, 11.8,1,1, -0.028, 10520.064, 323.696, 52791.873 23/03/04,16:25:00,10,11,1, 11.8,1,1, -0.028, 10524.565, 323.887, 52795.328 23/03/04,16:25:00,11,11,1, 11.8,1,1, -0.028, 10521.028, 323.416, 52788.201 23/03/04,16:25:00,12,11,1, 11.8,1,1, -0.028, 10521.933, 324.080, 52795.693 23/03/04,16:25:00,13,11,1, 11.8,1,1, -0.028, 10524.828, 323.614, 52792.820 23/03/04,16:25:00,14,11,1, 11.8,1,1, -0.028, 10520.206, 323.435, 52789.429 23/03/04,16:25:00,15,11,1, 11.8,1,1, -0.028, 10523.889, 323.946, 52796.863 23/03/04,16:25:00,16,11,1, 11.8,1,1, -0.028, 10522.826, 323.230, 52789.159 23/03/04,16:25:00,17,11,1, 11.8,1,1, -0.028, 10519.982, 323.727, 52792.009 23/03/04,16:25:00,18,11,1, 11.8,1,1, -0.028, 10524.601, 323.940, 52795.442 23/03/04,16:25:00,19,11,1, 11.8,1,1, -0.028, 10521.010, 323.463, 52788.155 23/03/04,16:25:01,00,11,1, 11.8,1,1, -0.027, 10521.002, 323.463, 52788.155 23/03/04,16:25:01,01,11,1, 11.8,1,1, -0.027, 10519.981, 323.608, 52791.877 23/03/04,16:25:01,02,11,1, 11.8,1,1, -0.027, 10524.691, 323.825, 52795.390 23/03/04,16:25:01,03,11,1, 11.8,1,1, -0.027, 10521.033, 323.303, 52788.144 23/03/04,16:25:01,04,11,1, 11.8,1,1, -0.027, 10521.929, 323.952, 52795.521 23/03/04,16:25:01,05,11,1, 11.8,1,1, -0.027, 10524.928, 323.495, 52792.894 23/03/04,16:25:01,06,11,1, 11.8,1,1, -0.027, 10520.153, 323.320, 52789.135 23/03/04,16:25:01,07,11,1, 11.8,1,1, -0.027, 10523.825, 323.830, 52796.808 23/03/04,16:25:01,08,11,1, 11.8,1,1, -0.027, 10522.952, 323.122, 52789.185 23/03/04,16:25:01,09,11,1, 11.8,1,1, -0.027, 10519.918, 323.561, 52791.826 23/03/04,16:25:01,10,11,1, 11.8,1,1, -0.027, 10524.720, 323.818, 52795.546 23/03/04,16:25:01,11,11,1, 11.8,1,1, -0.027, 10521.092, 323.259, 52788.026 23/03/04,16:25:01,12,11,1, 11.8,1,1, -0.027, 10521.914, 323.940, 52795.643 23/03/04,16:25:01,13,11,1, 11.8,1,1, -0.027, 10524.961, 323.485, 52792.878 23/03/04,16:25:01,14,11,1, 11.8,1,1, -0.027, 10520.165, 323.287, 52789.198 23/03/04,16:25:01,15,11,1, 11.8,1,1, -0.027, 10523.781, 323.806, 52796.712 23/03/04,16:25:01,16,11,1, 11.8,1,1, -0.027, 10522.950, 323.104, 52789.153 23/03/04,16:25:01,17,11,1, 11.8,1,1, -0.027, 10519.937, 323.609, 52791.772 23/03/04,16:25:01,18,11,1, 11.8,1,1, -0.027, 10524.651, 323.782, 52795.480 23/03/04,16:25:01,19,11,1, 11.8,1,1, -0.027, 10521.076, 323.309, 52788.071 23/03/04,16:25:02,00,11,1, 11.9,1,1, -0.029, 10521.069, 323.309, 52788.071 23/03/04,16:25:02,01,11,1, 11.9,1,1, -0.029, 10519.973, 323.464, 52791.781 23/03/04,16:25:02,02,11,1, 11.9,1,1, -0.029, 10524.697, 323.705, 52795.517 23/03/04,16:25:02,03,11,1, 11.9,1,1, -0.029, 10521.134, 323.128, 52787.997 23/03/04,16:25:02,04,11,1, 11.9,1,1, -0.029, 10521.891, 323.816, 52795.481 23/03/04,16:25:02,05,11,1, 11.9,1,1, -0.029, 10524.944, 323.245, 52791.780 23/03/04,16:25:02,06,11,1, 11.9,1,1, -0.029, 10519.978, 323.232, 52789.713 23/03/04,16:25:02,07,11,1, 11.9,1,1, -0.029, 10524.392, 323.678, 52796.991 23/03/04,16:25:02,08,11,1, 11.9,1,1, -0.029, 10522.416, 322.928, 52788.307 23/03/04,16:25:02,09,11,1, 11.9,1,1, -0.029, 10520.161, 323.634, 52792.877 23/03/04,16:25:02,10,11,1, 11.9,1,1, -0.029, 10524.896, 323.593, 52794.912 23/03/04,16:25:02,11,11,1, 11.9,1,1, -0.029, 10520.566, 323.132, 52787.730 23/03/04,16:25:02,12,11,1, 11.9,1,1, -0.029, 10522.427, 323.934, 52796.450 23/03/04,16:25:02,13,11,1, 11.9,1,1, -0.029, 10524.712, 323.163, 52791.910 23/03/04,16:25:02,14,11,1, 11.9,1,1, -0.029, 10519.995, 323.260, 52789.728 23/03/04,16:25:02,15,11,1, 11.9,1,1, -0.029, 10524.377, 323.665, 52797.011 23/03/04,16:25:02,16,11,1, 11.9,1,1, -0.029, 10522.500, 322.813, 52788.269 23/03/04,16:25:02,17,11,1, 11.9,1,1, -0.029, 10520.172, 323.593, 52792.848 23/03/04,16:25:02,18,11,1, 11.9,1,1, -0.029, 10524.939, 323.579, 52794.986 23/03/04,16:25:02,19,11,1, 11.9,1,1, -0.029, 10520.538, 323.159, 52787.758 23/03/04,16:25:03,00,11,1, 11.9,1,1, -0.029, 10520.535, 323.159, 52787.758 23/03/04,16:25:03,01,11,1, 11.9,1,1, -0.029, 10520.531, 323.555, 52793.257 23/03/04,16:25:03,02,11,1, 11.9,1,1, -0.029, 10524.698, 323.349, 52794.332 23/03/04,16:25:03,03,11,1, 11.9,1,1, -0.029, 10520.491, 323.116, 52788.178 23/03/04,16:25:03,04,11,1, 11.9,1,1, -0.029, 10522.751, 323.827, 52796.394 23/03/04,16:25:03,05,11,1, 11.9,1,1, -0.029, 10524.498, 323.038, 52791.448 23/03/04,16:25:03,06,11,1, 11.9,1,1, -0.029, 10520.121, 323.194, 52790.082 23/03/04,16:25:03,07,11,1, 11.9,1,1, -0.029, 10524.463, 323.487, 52796.630 23/03/04,16:25:03,08,11,1, 11.9,1,1, -0.029, 10522.230, 322.727, 52788.148 23/03/04,16:25:03,09,11,1, 11.9,1,1, -0.029, 10520.389, 323.476, 52793.120 23/03/04,16:25:03,10,11,1, 11.9,1,1, -0.029, 10524.822, 323.355, 52794.420 23/03/04,16:25:03,11,11,1, 11.9,1,1, -0.029, 10520.480, 323.048, 52788.066 23/03/04,16:25:03,12,11,1, 11.9,1,1, -0.029, 10522.677, 323.844, 52796.458 23/03/04,16:25:03,13,11,1, 11.9,1,1, -0.029, 10524.488, 323.049, 52791.494 23/03/04,16:25:03,14,11,1, 11.9,1,1, -0.029, 10520.202, 323.206, 52790.223 23/03/04,16:25:03,15,11,1, 11.9,1,1, -0.029, 10524.419, 323.458, 52796.567 23/03/04,16:25:03,16,11,1, 11.9,1,1, -0.029, 10522.238, 322.734, 52788.145 23/03/04,16:25:03,17,11,1, 11.9,1,1, -0.029, 10520.476, 323.502, 52793.027 23/03/04,16:25:03,18,11,1, 11.9,1,1, -0.029, 10524.783, 323.404, 52794.407 23/03/04,16:25:03,19,11,1, 11.9,1,1, -0.029, 10520.509, 323.037, 52787.983 23/03/04,16:25:04,00,11,1, 11.9,1,1, -0.027, 10520.501, 323.037, 52787.983 23/03/04,16:25:04,01,11,1, 11.9,1,1, -0.027, 10520.529, 323.400, 52793.139 23/03/04,16:25:04,02,11,1, 11.9,1,1, -0.027, 10524.813, 323.295, 52794.391 23/03/04,16:25:04,03,11,1, 11.9,1,1, -0.027, 10520.540, 322.942, 52788.029 23/03/04,16:25:04,04,11,1, 11.9,1,1, -0.027, 10522.754, 323.736, 52796.426 23/03/04,16:25:04,05,11,1, 11.9,1,1, -0.027, 10524.499, 322.923, 52791.440 23/03/04,16:25:04,06,11,1, 11.9,1,1, -0.027, 10520.199, 323.086, 52790.306 23/03/04,16:25:04,07,11,1, 11.9,1,1, -0.027, 10524.456, 323.302, 52796.474 23/03/04,16:25:04,08,11,1, 11.9,1,1, -0.027, 10522.183, 322.609, 52788.188 23/03/04,16:25:04,09,11,1, 11.9,1,1, -0.027, 10520.580, 323.345, 52793.227 23/03/04,16:25:04,10,11,1, 11.9,1,1, -0.027, 10524.797, 323.202, 52794.248 23/03/04,16:25:04,11,11,1, 11.9,1,1, -0.027, 10520.528, 322.944, 52788.126 23/03/04,16:25:04,12,11,1, 11.9,1,1, -0.027, 10522.813, 323.697, 52796.437 23/03/04,16:25:04,13,11,1, 11.9,1,1, -0.027, 10524.427, 322.898, 52791.336 23/03/04,16:25:04,14,11,1, 11.9,1,1, -0.027, 10520.223, 323.072, 52790.321 23/03/04,16:25:04,15,11,1, 11.9,1,1, -0.027, 10524.481, 323.311, 52796.485 23/03/04,16:25:04,16,11,1, 11.9,1,1, -0.027, 10522.199, 322.638, 52788.198 23/03/04,16:25:04,17,11,1, 11.9,1,1, -0.027, 10520.573, 323.379, 52793.225 23/03/04,16:25:04,18,11,1, 11.9,1,1, -0.027, 10524.783, 323.209, 52794.313 23/03/04,16:25:04,19,11,1, 11.9,1,1, -0.027, 10520.516, 322.943, 52788.116 23/03/04,16:25:05,00,11,1, 11.9,1,1, -0.028, 10520.509, 322.943, 52788.116 23/03/04,16:25:05,01,11,1, 11.9,1,1, -0.028, 10520.594, 323.281, 52793.217 23/03/04,16:25:05,02,11,1, 11.9,1,1, -0.028, 10524.830, 323.061, 52794.205 23/03/04,16:25:05,03,11,1, 11.9,1,1, -0.028, 10520.539, 322.796, 52788.094 23/03/04,16:25:05,04,11,1, 11.9,1,1, -0.028, 10522.883, 323.579, 52796.429 23/03/04,16:25:05,05,11,1, 11.9,1,1, -0.028, 10524.561, 322.803, 52791.408 23/03/04,16:25:05,06,11,1, 11.9,1,1, -0.028, 10520.165, 322.900, 52790.135 23/03/04,16:25:05,07,11,1, 11.9,1,1, -0.028, 10524.513, 323.228, 52796.576 23/03/04,16:25:05,08,11,1, 11.9,1,1, -0.028, 10522.218, 322.471, 52788.038 23/03/04,16:25:05,09,11,1, 11.9,1,1, -0.028, 10520.492, 323.246, 52793.105 23/03/04,16:25:05,10,11,1, 11.9,1,1, -0.028, 10524.930, 323.110, 52794.315 23/03/04,16:25:05,11,11,1, 11.9,1,1, -0.028, 10520.528, 322.787, 52787.913 23/03/04,16:25:05,12,11,1, 11.9,1,1, -0.028, 10522.829, 323.532, 52796.419 23/03/04,16:25:05,13,11,1, 11.9,1,1, -0.028, 10524.585, 322.781, 52791.285 23/03/04,16:25:05,14,11,1, 11.9,1,1, -0.028, 10520.130, 322.920, 52790.098 23/03/04,16:25:05,15,11,1, 11.9,1,1, -0.028, 10524.549, 323.214, 52796.513 23/03/04,16:25:05,16,11,1, 11.9,1,1, -0.028, 10522.235, 322.458, 52787.982 23/03/04,16:25:05,17,11,1, 11.9,1,1, -0.028, 10520.519, 323.220, 52793.139 23/03/04,16:25:05,18,11,1, 11.9,1,1, -0.028, 10524.909, 323.060, 52794.369 23/03/04,16:25:05,19,11,1, 11.9,1,1, -0.028, 10520.472, 322.735, 52787.901 23/03/04,16:25:06,00,11,1, 11.9,1,1, -0.026, 10520.468, 322.735, 52787.901 23/03/04,16:25:06,01,11,1, 11.9,1,1, -0.026, 10520.495, 323.144, 52793.076 23/03/04,16:25:06,02,11,1, 11.9,1,1, -0.026, 10524.875, 322.986, 52794.331 23/03/04,16:25:06,03,11,1, 11.9,1,1, -0.026, 10520.532, 322.677, 52787.917 23/03/04,16:25:06,04,11,1, 11.9,1,1, -0.026, 10522.873, 323.450, 52796.383 23/03/04,16:25:06,05,11,1, 11.9,1,1, -0.026, 10524.578, 322.635, 52791.307 23/03/04,16:25:06,06,11,1, 11.9,1,1, -0.026, 10520.235, 322.859, 52790.261 23/03/04,16:25:06,07,11,1, 11.9,1,1, -0.026, 10524.617, 323.112, 52796.432 23/03/04,16:25:06,08,11,1, 11.9,1,1, -0.026, 10522.148, 322.393, 52788.028 23/03/04,16:25:06,09,11,1, 11.9,1,1, -0.026, 10520.615, 323.230, 52793.209 23/03/04,16:25:06,10,11,1, 11.9,1,1, -0.026, 10524.866, 322.938, 52794.138 23/03/04,16:25:06,11,11,1, 11.9,1,1, -0.026, 10520.526, 322.724, 52788.029 23/03/04,16:25:06,12,11,1, 11.9,1,1, -0.026, 10522.884, 323.428, 52796.389 23/03/04,16:25:06,13,11,1, 11.9,1,1, -0.026, 10524.463, 322.671, 52791.252 23/03/04,16:25:06,14,11,1, 11.9,1,1, -0.026, 10520.262, 322.854, 52790.234 23/03/04,16:25:06,15,11,1, 11.9,1,1, -0.026, 10524.598, 323.100, 52796.424 23/03/04,16:25:06,16,11,1, 11.9,1,1, -0.026, 10522.194, 322.406, 52788.118 23/03/04,16:25:06,17,11,1, 11.9,1,1, -0.026, 10520.646, 323.154, 52793.222 23/03/04,16:25:06,18,11,1, 11.9,1,1, -0.026, 10524.876, 322.947, 52794.225 23/03/04,16:25:06,19,11,1, 11.9,1,1, -0.026, 10520.529, 322.717, 52788.049 23/03/04,16:25:07,00,11,1, 11.9,1,1, -0.027, 10520.526, 322.717, 52788.049 23/03/04,16:25:07,01,11,1, 11.9,1,1, -0.027, 10520.604, 323.017, 52793.043 23/03/04,16:25:07,02,11,1, 11.9,1,1, -0.027, 10524.830, 322.869, 52794.160 23/03/04,16:25:07,03,11,1, 11.9,1,1, -0.027, 10520.600, 322.622, 52788.023 23/03/04,16:25:07,04,11,1, 11.9,1,1, -0.027, 10522.794, 323.350, 52796.185 23/03/04,16:25:07,05,11,1, 11.9,1,1, -0.027, 10524.658, 322.584, 52791.396 23/03/04,16:25:07,06,11,1, 11.9,1,1, -0.027, 10520.242, 322.686, 52789.969 23/03/04,16:25:07,07,11,1, 11.9,1,1, -0.027, 10524.531, 323.039, 52796.546 23/03/04,16:25:07,08,11,1, 11.9,1,1, -0.027, 10522.333, 322.316, 52788.115 23/03/04,16:25:07,09,11,1, 11.9,1,1, -0.027, 10520.554, 323.029, 52792.999 23/03/04,16:25:07,10,11,1, 11.9,1,1, -0.027, 10524.874, 322.848, 52794.309 23/03/04,16:25:07,11,11,1, 11.9,1,1, -0.027, 10520.598, 322.608, 52787.873 23/03/04,16:25:07,12,11,1, 11.9,1,1, -0.027, 10522.770, 323.322, 52796.268 23/03/04,16:25:07,13,11,1, 11.9,1,1, -0.027, 10524.569, 322.568, 52791.430 23/03/04,16:25:07,14,11,1, 11.9,1,1, -0.027, 10520.223, 322.715, 52790.026 23/03/04,16:25:07,15,11,1, 11.9,1,1, -0.027, 10524.540, 323.005, 52796.498 23/03/04,16:25:07,16,11,1, 11.9,1,1, -0.027, 10522.353, 322.238, 52788.121 23/03/04,16:25:07,17,11,1, 11.9,1,1, -0.027, 10520.542, 323.045, 52792.945 23/03/04,16:25:07,18,11,1, 11.9,1,1, -0.027, 10524.881, 322.840, 52794.303 23/03/04,16:25:07,19,11,1, 11.9,1,1, -0.027, 10520.593, 322.595, 52787.861 23/03/04,16:25:08,00,11,1, 11.9,1,1, -0.030, 10520.585, 322.595, 52787.861 23/03/04,16:25:08,01,11,1, 11.9,1,1, -0.030, 10520.539, 323.007, 52792.887 23/03/04,16:25:08,02,11,1, 11.9,1,1, -0.030, 10524.878, 322.812, 52794.323 23/03/04,16:25:08,03,11,1, 11.9,1,1, -0.030, 10520.566, 322.484, 52787.810 23/03/04,16:25:08,04,11,1, 11.9,1,1, -0.030, 10522.746, 323.277, 52796.240 23/03/04,16:25:08,05,11,1, 11.9,1,1, -0.030, 10524.599, 322.436, 52791.416 23/03/04,16:25:08,06,11,1, 11.9,1,1, -0.030, 10520.279, 322.681, 52790.082 23/03/04,16:25:08,07,11,1, 11.9,1,1, -0.030, 10524.515, 322.897, 52796.441 23/03/04,16:25:08,08,11,1, 11.9,1,1, -0.030, 10522.293, 322.182, 52788.121 23/03/04,16:25:08,09,11,1, 11.9,1,1, -0.030, 10520.618, 322.931, 52792.949 23/03/04,16:25:08,10,11,1, 11.9,1,1, -0.030, 10524.860, 322.803, 52794.178 23/03/04,16:25:08,11,11,1, 11.9,1,1, -0.030, 10520.665, 322.538, 52787.960 23/03/04,16:25:08,12,11,1, 11.9,1,1, -0.030, 10522.797, 323.229, 52796.159 23/03/04,16:25:08,13,11,1, 11.9,1,1, -0.030, 10524.512, 322.437, 52791.331 23/03/04,16:25:08,14,11,1, 11.9,1,1, -0.030, 10520.325, 322.595, 52790.040 23/03/04,16:25:08,15,11,1, 11.9,1,1, -0.030, 10524.531, 322.858, 52796.385 23/03/04,16:25:08,16,11,1, 11.9,1,1, -0.030, 10522.300, 322.140, 52788.103 23/03/04,16:25:08,17,11,1, 11.9,1,1, -0.030, 10520.669, 322.900, 52792.965 23/03/04,16:25:08,18,11,1, 11.9,1,1, -0.030, 10524.870, 322.753, 52794.205 23/03/04,16:25:08,19,11,1, 11.9,1,1, -0.030, 10520.615, 322.512, 52787.961 23/03/04,16:25:09,00,11,1, 11.8,1,1, -0.028, 10520.610, 322.512, 52787.961 23/03/04,16:25:09,01,11,1, 11.8,1,1, -0.028, 10520.151, 322.912, 52793.037 23/03/04,16:25:09,02,11,1, 11.8,1,1, -0.028, 10525.456, 322.763, 52794.852 23/03/04,16:25:09,03,11,1, 11.8,1,1, -0.028, 10520.198, 322.238, 52786.818 23/03/04,16:25:09,04,11,1, 11.8,1,1, -0.028, 10522.707, 323.315, 52797.083 23/03/04,16:25:09,05,11,1, 11.8,1,1, -0.028, 10525.049, 322.343, 52791.241 23/03/04,16:25:09,06,11,1, 11.8,1,1, -0.028, 10519.602, 322.438, 52789.137 23/03/04,16:25:09,07,11,1, 11.8,1,1, -0.028, 10524.937, 322.969, 52797.589 23/03/04,16:25:09,08,11,1, 11.8,1,1, -0.028, 10522.456, 321.899, 52787.217 23/03/04,16:25:09,09,11,1, 11.8,1,1, -0.028, 10520.063, 322.883, 52792.906 23/03/04,16:25:09,10,11,1, 11.8,1,1, -0.028, 10525.513, 322.762, 52794.941 23/03/04,16:25:09,11,11,1, 11.8,1,1, -0.028, 10520.187, 322.245, 52786.691 23/03/04,16:25:09,12,11,1, 11.8,1,1, -0.028, 10522.679, 323.313, 52797.002 23/03/04,16:25:09,13,11,1, 11.8,1,1, -0.028, 10525.049, 322.370, 52791.257 23/03/04,16:25:09,14,11,1, 11.8,1,1, -0.028, 10519.594, 322.495, 52789.217 23/03/04,16:25:09,15,11,1, 11.8,1,1, -0.028, 10524.944, 322.960, 52797.513 23/03/04,16:25:09,16,11,1, 11.8,1,1, -0.028, 10522.442, 321.915, 52787.212 23/03/04,16:25:09,17,11,1, 11.8,1,1, -0.028, 10520.067, 322.847, 52792.949 23/03/04,16:25:09,18,11,1, 11.8,1,1, -0.028, 10525.495, 322.740, 52794.986 23/03/04,16:25:09,19,11,1, 11.8,1,1, -0.028, 10520.174, 322.239, 52786.672 23/03/04,16:25:10,00,11,1, 11.9,1,1, -0.030, 10520.167, 322.239, 52786.672 23/03/04,16:25:10,01,11,1, 11.9,1,1, -0.030, 10520.048, 322.823, 52792.814 23/03/04,16:25:10,02,11,1, 11.9,1,1, -0.030, 10525.504, 322.736, 52795.099 23/03/04,16:25:10,03,11,1, 11.9,1,1, -0.030, 10520.250, 322.157, 52786.645 23/03/04,16:25:10,04,11,1, 11.9,1,1, -0.030, 10522.624, 323.239, 52797.005 23/03/04,16:25:10,05,11,1, 11.9,1,1, -0.030, 10525.161, 322.317, 52791.414 23/03/04,16:25:10,06,11,1, 11.9,1,1, -0.030, 10519.654, 322.445, 52789.259 23/03/04,16:25:10,07,11,1, 11.9,1,1, -0.030, 10524.932, 322.937, 52797.426 23/03/04,16:25:10,08,11,1, 11.9,1,1, -0.030, 10522.419, 321.835, 52787.218 23/03/04,16:25:10,09,11,1, 11.9,1,1, -0.030, 10520.136, 322.811, 52792.880 23/03/04,16:25:10,10,11,1, 11.9,1,1, -0.030, 10525.452, 322.688, 52794.884 23/03/04,16:25:10,11,11,1, 11.9,1,1, -0.030, 10520.241, 322.170, 52786.739 23/03/04,16:25:10,12,11,1, 11.9,1,1, -0.030, 10522.673, 323.248, 52796.938 23/03/04,16:25:10,13,11,1, 11.9,1,1, -0.030, 10525.057, 322.336, 52791.319 23/03/04,16:25:10,14,11,1, 11.9,1,1, -0.030, 10519.660, 322.324, 52788.594 23/03/04,16:25:10,15,11,1, 11.9,1,1, -0.030, 10524.953, 323.032, 52798.100 23/03/04,16:25:10,16,11,1, 11.9,1,1, -0.030, 10522.413, 321.837, 52787.349 23/03/04,16:25:10,17,11,1, 11.9,1,1, -0.030, 10519.917, 322.756, 52792.202 23/03/04,16:25:10,18,11,1, 11.9,1,1, -0.030, 10525.659, 322.771, 52795.621 23/03/04,16:25:10,19,11,1, 11.9,1,1, -0.030, 10520.190, 322.145, 52786.895 23/03/04,16:25:11,00,11,1, 12.0,1,1, -0.029, 10520.184, 322.145, 52786.895 23/03/04,16:25:11,01,11,1, 12.0,1,1, -0.029, 10519.723, 322.662, 52792.281 23/03/04,16:25:11,02,11,1, 12.0,1,1, -0.029, 10525.647, 322.716, 52795.496 23/03/04,16:25:11,03,11,1, 12.0,1,1, -0.029, 10520.323, 322.066, 52786.237 23/03/04,16:25:11,04,11,1, 12.0,1,1, -0.029, 10522.271, 323.196, 52796.760 23/03/04,16:25:11,05,11,1, 12.0,1,1, -0.029, 10525.423, 322.298, 52791.906 23/03/04,16:25:11,06,11,1, 12.0,1,1, -0.029, 10519.465, 322.205, 52788.336 23/03/04,16:25:11,07,11,1, 12.0,1,1, -0.029, 10524.755, 322.970, 52798.046 23/03/04,16:25:11,08,11,1, 12.0,1,1, -0.029, 10522.952, 321.768, 52787.365 23/03/04,16:25:11,09,11,1, 12.0,1,1, -0.029, 10519.656, 322.647, 52792.174 23/03/04,16:25:11,10,11,1, 12.0,1,1, -0.029, 10525.685, 322.689, 52795.748 23/03/04,16:25:11,11,11,1, 12.0,1,1, -0.029, 10520.354, 321.992, 52786.225 23/03/04,16:25:11,12,11,1, 12.0,1,1, -0.029, 10522.236, 323.167, 52796.757 23/03/04,16:25:11,13,11,1, 12.0,1,1, -0.029, 10525.499, 322.319, 52791.963 23/03/04,16:25:11,14,11,1, 12.0,1,1, -0.029, 10519.479, 322.221, 52788.412 23/03/04,16:25:11,15,11,1, 12.0,1,1, -0.029, 10524.802, 322.939, 52797.982 23/03/04,16:25:11,16,11,1, 12.0,1,1, -0.029, 10522.923, 321.838, 52787.393 23/03/04,16:25:11,17,11,1, 12.0,1,1, -0.029, 10519.671, 322.617, 52792.145 23/03/04,16:25:11,18,11,1, 12.0,1,1, -0.029, 10525.685, 322.670, 52795.704 23/03/04,16:25:11,19,11,1, 12.0,1,1, -0.029, 10520.429, 321.938, 52786.189 23/03/04,16:25:12,00,11,1, 11.9,1,1, -0.026, 10520.426, 321.938, 52786.189 23/03/04,16:25:12,01,11,1, 11.9,1,1, -0.026, 10519.646, 322.541, 52791.959 23/03/04,16:25:12,02,11,1, 11.9,1,1, -0.026, 10525.674, 322.609, 52795.743 23/03/04,16:25:12,03,11,1, 11.9,1,1, -0.026, 10520.422, 321.925, 52786.126 23/03/04,16:25:12,04,11,1, 11.9,1,1, -0.026, 10522.146, 323.055, 52796.629 23/03/04,16:25:12,05,11,1, 11.9,1,1, -0.026, 10525.521, 322.263, 52792.080 23/03/04,16:25:12,06,11,1, 11.9,1,1, -0.026, 10519.570, 322.190, 52788.458 23/03/04,16:25:12,07,11,1, 11.9,1,1, -0.026, 10524.730, 322.895, 52797.865 23/03/04,16:25:12,08,11,1, 11.9,1,1, -0.026, 10522.973, 321.731, 52787.538 23/03/04,16:25:12,09,11,1, 11.9,1,1, -0.026, 10519.711, 322.542, 52792.100 23/03/04,16:25:12,10,11,1, 11.9,1,1, -0.026, 10525.613, 322.610, 52795.630 23/03/04,16:25:12,11,11,1, 11.9,1,1, -0.026, 10520.470, 321.928, 52786.220 23/03/04,16:25:12,12,11,1, 11.9,1,1, -0.026, 10522.227, 323.069, 52796.517 23/03/04,16:25:12,13,11,1, 11.9,1,1, -0.026, 10525.465, 322.209, 52792.031 23/03/04,16:25:12,14,11,1, 11.9,1,1, -0.026, 10519.605, 322.164, 52788.445 23/03/04,16:25:12,15,11,1, 11.9,1,1, -0.026, 10524.748, 322.858, 52797.864 23/03/04,16:25:12,16,11,1, 11.9,1,1, -0.026, 10523.007, 321.733, 52787.564 23/03/04,16:25:12,17,11,1, 11.9,1,1, -0.026, 10519.728, 322.518, 52792.060 23/03/04,16:25:12,18,11,1, 11.9,1,1, -0.026, 10525.602, 322.590, 52795.639 23/03/04,16:25:12,19,11,1, 11.9,1,1, -0.026, 10520.495, 321.913, 52786.322 23/03/04,16:25:13,00,11,1, 11.9,1,1, -0.029, 10520.493, 321.913, 52786.322 23/03/04,16:25:13,01,11,1, 11.9,1,1, -0.029, 10519.364, 322.383, 52791.334 23/03/04,16:25:13,02,11,1, 11.9,1,1, -0.029, 10525.789, 322.651, 52796.414 23/03/04,16:25:13,03,11,1, 11.9,1,1, -0.029, 10520.687, 321.728, 52785.849 23/03/04,16:25:13,04,11,1, 11.9,1,1, -0.029, 10521.706, 322.972, 52796.211 23/03/04,16:25:13,05,11,1, 11.9,1,1, -0.029, 10525.959, 322.290, 52792.847 23/03/04,16:25:13,06,11,1, 11.9,1,1, -0.029, 10519.472, 321.960, 52787.402 23/03/04,16:25:13,07,11,1, 11.9,1,1, -0.029, 10524.588, 322.864, 52798.365 23/03/04,16:25:13,08,11,1, 11.9,1,1, -0.029, 10523.663, 321.670, 52787.872 23/03/04,16:25:13,09,11,1, 11.9,1,1, -0.029, 10519.305, 322.350, 52791.181 23/03/04,16:25:13,10,11,1, 11.9,1,1, -0.029, 10525.792, 322.617, 52796.549 23/03/04,16:25:13,11,11,1, 11.9,1,1, -0.029, 10520.742, 321.709, 52785.756 23/03/04,16:25:13,12,11,1, 11.9,1,1, -0.029, 10521.672, 322.980, 52796.225 23/03/04,16:25:13,13,11,1, 11.9,1,1, -0.029, 10525.972, 322.302, 52792.878 23/03/04,16:25:13,14,11,1, 11.9,1,1, -0.029, 10519.471, 321.967, 52787.541 23/03/04,16:25:13,15,11,1, 11.9,1,1, -0.029, 10524.530, 322.841, 52798.348 23/03/04,16:25:13,16,11,1, 11.9,1,1, -0.029, 10523.644, 321.663, 52787.929 23/03/04,16:25:13,17,11,1, 11.9,1,1, -0.029, 10519.302, 322.338, 52791.183 23/03/04,16:25:13,18,11,1, 11.9,1,1, -0.029, 10525.779, 322.641, 52796.554 23/03/04,16:25:13,19,11,1, 11.9,1,1, -0.029, 10520.715, 321.703, 52785.713 23/03/04,16:25:14,00,11,1, 11.9,1,1, -0.026, 10520.710, 321.703, 52785.713 23/03/04,16:25:14,01,11,1, 11.9,1,1, -0.026, 10519.262, 322.239, 52790.899 23/03/04,16:25:14,02,11,1, 11.9,1,1, -0.026, 10525.803, 322.576, 52796.743 23/03/04,16:25:14,03,11,1, 11.9,1,1, -0.026, 10520.878, 321.620, 52785.713 23/03/04,16:25:14,04,11,1, 11.9,1,1, -0.026, 10521.499, 322.861, 52795.898 23/03/04,16:25:14,05,11,1, 11.9,1,1, -0.026, 10526.082, 322.254, 52793.167 23/03/04,16:25:14,06,11,1, 11.9,1,1, -0.026, 10519.571, 321.880, 52787.383 23/03/04,16:25:14,07,11,1, 11.9,1,1, -0.026, 10524.451, 322.782, 52798.231 23/03/04,16:25:14,08,11,1, 11.9,1,1, -0.026, 10523.842, 321.625, 52788.189 23/03/04,16:25:14,09,11,1, 11.9,1,1, -0.026, 10519.389, 322.235, 52790.954 23/03/04,16:25:14,10,11,1, 11.9,1,1, -0.026, 10525.740, 322.543, 52796.570 23/03/04,16:25:14,11,11,1, 11.9,1,1, -0.026, 10520.786, 321.631, 52785.715 23/03/04,16:25:14,12,11,1, 11.9,1,1, -0.026, 10521.788, 322.695, 52794.911 23/03/04,16:25:14,13,11,1, 11.9,1,1, -0.026, 10525.447, 322.230, 52793.079 23/03/04,16:25:14,14,11,1, 11.9,1,1, -0.026, 10520.339, 322.002, 52788.301 23/03/04,16:25:14,15,11,1, 11.9,1,1, -0.026, 10524.055, 322.603, 52797.000 23/03/04,16:25:14,16,11,1, 11.9,1,1, -0.026, 10523.789, 321.804, 52789.086 23/03/04,16:25:14,17,11,1, 11.9,1,1, -0.026, 10519.937, 322.184, 52790.969 23/03/04,16:25:14,18,11,1, 11.9,1,1, -0.026, 10525.048, 322.394, 52795.725 23/03/04,16:25:14,19,11,1, 11.9,1,1, -0.026, 10521.356, 321.862, 52787.155 23/03/04,16:25:15,00,11,1, 11.9,1,1, -0.029, 10521.352, 321.862, 52787.155 23/03/04,16:25:15,01,11,1, 11.9,1,1, -0.029, 10519.945, 322.053, 52790.735 23/03/04,16:25:15,02,11,1, 11.9,1,1, -0.029, 10525.094, 322.393, 52795.837 23/03/04,16:25:15,03,11,1, 11.9,1,1, -0.029, 10521.486, 321.718, 52787.000 23/03/04,16:25:15,04,11,1, 11.9,1,1, -0.029, 10521.445, 322.573, 52794.665 23/03/04,16:25:15,05,11,1, 11.9,1,1, -0.029, 10525.577, 322.167, 52793.499 23/03/04,16:25:15,06,11,1, 11.9,1,1, -0.029, 10520.431, 321.858, 52787.979 23/03/04,16:25:15,07,11,1, 11.9,1,1, -0.029, 10523.933, 322.578, 52797.091 23/03/04,16:25:15,08,11,1, 11.9,1,1, -0.029, 10524.104, 321.689, 52789.363 23/03/04,16:25:15,09,11,1, 11.9,1,1, -0.029, 10519.866, 322.051, 52790.557 23/03/04,16:25:15,10,11,1, 11.9,1,1, -0.029, 10525.142, 322.365, 52796.043 23/03/04,16:25:15,11,11,1, 11.9,1,1, -0.029, 10521.539, 321.685, 52787.009 23/03/04,16:25:15,12,11,1, 11.9,1,1, -0.029, 10521.427, 322.560, 52794.650 23/03/04,16:25:15,13,11,1, 11.9,1,1, -0.029, 10525.587, 322.171, 52793.413 23/03/04,16:25:15,14,11,1, 11.9,1,1, -0.029, 10520.447, 321.854, 52788.017 23/03/04,16:25:15,15,11,1, 11.9,1,1, -0.029, 10523.951, 322.529, 52797.027 23/03/04,16:25:15,16,11,1, 11.9,1,1, -0.029, 10524.081, 321.664, 52789.388 23/03/04,16:25:15,17,11,1, 11.9,1,1, -0.029, 10519.952, 322.032, 52790.509 23/03/04,16:25:15,18,11,1, 11.9,1,1, -0.029, 10525.144, 322.360, 52795.986 23/03/04,16:25:15,19,11,1, 11.9,1,1, -0.029, 10521.546, 321.741, 52786.959 23/03/04,16:25:16,00,11,1, 11.8,1,1, -0.024, 10521.544, 321.741, 52786.959 23/03/04,16:25:16,01,11,1, 11.8,1,1, -0.024, 10519.991, 321.983, 52790.391 23/03/04,16:25:16,02,11,1, 11.8,1,1, -0.024, 10525.138, 322.320, 52796.102 23/03/04,16:25:16,03,11,1, 11.8,1,1, -0.024, 10521.748, 321.631, 52786.999 23/03/04,16:25:16,04,11,1, 11.8,1,1, -0.024, 10521.345, 322.455, 52794.389 23/03/04,16:25:16,05,11,1, 11.8,1,1, -0.024, 10525.658, 322.152, 52793.593 23/03/04,16:25:16,06,11,1, 11.8,1,1, -0.024, 10520.500, 321.792, 52787.945 23/03/04,16:25:16,07,11,1, 11.8,1,1, -0.024, 10523.962, 322.418, 52796.927 23/03/04,16:25:16,08,11,1, 11.8,1,1, -0.024, 10524.246, 321.619, 52789.612 23/03/04,16:25:16,09,11,1, 11.8,1,1, -0.024, 10520.065, 321.943, 52790.510 23/03/04,16:25:16,10,11,1, 11.8,1,1, -0.024, 10525.100, 322.303, 52795.945 23/03/04,16:25:16,11,11,1, 11.8,1,1, -0.024, 10521.738, 321.603, 52787.061 23/03/04,16:25:16,12,11,1, 11.8,1,1, -0.024, 10521.426, 322.479, 52794.349 23/03/04,16:25:16,13,11,1, 11.8,1,1, -0.024, 10525.628, 322.091, 52793.540 23/03/04,16:25:16,14,11,1, 11.8,1,1, -0.024, 10520.581, 321.816, 52788.113 23/03/04,16:25:16,15,11,1, 11.8,1,1, -0.024, 10523.953, 322.444, 52796.924 23/03/04,16:25:16,16,11,1, 11.8,1,1, -0.024, 10524.283, 321.618, 52789.638 23/03/04,16:25:16,17,11,1, 11.8,1,1, -0.024, 10520.093, 321.989, 52790.464 23/03/04,16:25:16,18,11,1, 11.8,1,1, -0.024, 10525.119, 322.252, 52795.962 23/03/04,16:25:16,19,11,1, 11.8,1,1, -0.024, 10521.780, 321.608, 52787.130 23/03/04,16:25:17,00,11,1, 11.9,1,1, -0.025, 10521.778, 321.608, 52787.130 23/03/04,16:25:17,01,11,1, 11.9,1,1, -0.025, 10520.230, 321.694, 52789.519 23/03/04,16:25:17,02,11,1, 11.9,1,1, -0.025, 10524.653, 322.227, 52796.024 23/03/04,16:25:17,03,11,1, 11.9,1,1, -0.025, 10522.530, 321.596, 52787.794 23/03/04,16:25:17,04,11,1, 11.9,1,1, -0.025, 10520.920, 322.184, 52792.942 23/03/04,16:25:17,05,11,1, 11.9,1,1, -0.025, 10525.679, 322.207, 52794.613 23/03/04,16:25:17,06,11,1, 11.9,1,1, -0.025, 10521.166, 321.622, 52787.578 23/03/04,16:25:17,07,11,1, 11.9,1,1, -0.025, 10523.269, 322.341, 52796.221 23/03/04,16:25:17,08,11,1, 11.9,1,1, -0.025, 10524.984, 321.693, 52790.970 23/03/04,16:25:17,09,11,1, 11.9,1,1, -0.025, 10520.157, 321.675, 52789.288 23/03/04,16:25:17,10,11,1, 11.9,1,1, -0.025, 10524.678, 322.242, 52796.192 23/03/04,16:25:17,11,11,1, 11.9,1,1, -0.025, 10522.576, 321.558, 52787.714 23/03/04,16:25:17,12,11,1, 11.9,1,1, -0.025, 10520.884, 322.195, 52792.914 23/03/04,16:25:17,13,11,1, 11.9,1,1, -0.025, 10525.655, 322.202, 52794.664 23/03/04,16:25:17,14,11,1, 11.9,1,1, -0.025, 10521.160, 321.644, 52787.727 23/03/04,16:25:17,15,11,1, 11.9,1,1, -0.025, 10523.277, 322.280, 52796.105 23/03/04,16:25:17,16,11,1, 11.9,1,1, -0.025, 10525.007, 321.654, 52791.015 23/03/04,16:25:17,17,11,1, 11.9,1,1, -0.025, 10520.162, 321.672, 52789.289 23/03/04,16:25:17,18,11,1, 11.9,1,1, -0.025, 10524.699, 322.207, 52796.179 23/03/04,16:25:17,19,11,1, 11.9,1,1, -0.025, 10522.721, 321.586, 52787.820 23/03/04,16:25:18,00,11,1, 11.9,1,1, -0.026, 10522.712, 321.586, 52787.820 23/03/04,16:25:18,01,11,1, 11.9,1,1, -0.026, 10520.540, 321.583, 52789.298 23/03/04,16:25:18,02,11,1, 11.9,1,1, -0.026, 10524.497, 322.116, 52795.876 23/03/04,16:25:18,03,11,1, 11.9,1,1, -0.026, 10522.886, 321.567, 52788.277 23/03/04,16:25:18,04,11,1, 11.9,1,1, -0.026, 10521.028, 321.999, 52792.558 23/03/04,16:25:18,05,11,1, 11.9,1,1, -0.026, 10525.501, 322.099, 52794.589 23/03/04,16:25:18,06,11,1, 11.9,1,1, -0.026, 10521.548, 321.587, 52788.165 23/03/04,16:25:18,07,11,1, 11.9,1,1, -0.026, 10523.202, 322.113, 52795.583 23/03/04,16:25:18,08,11,1, 11.9,1,1, -0.026, 10524.964, 321.653, 52791.279 23/03/04,16:25:18,09,11,1, 11.9,1,1, -0.026, 10520.617, 321.620, 52789.451 23/03/04,16:25:18,10,11,1, 11.9,1,1, -0.026, 10524.449, 322.015, 52795.698 23/03/04,16:25:18,11,11,1, 11.9,1,1, -0.026, 10522.816, 321.521, 52788.375 23/03/04,16:25:18,12,11,1, 11.9,1,1, -0.026, 10521.086, 322.016, 52792.540 23/03/04,16:25:18,13,11,1, 11.9,1,1, -0.026, 10525.487, 322.062, 52794.541 23/03/04,16:25:18,14,11,1, 11.9,1,1, -0.026, 10521.625, 321.653, 52788.180 23/03/04,16:25:18,15,11,1, 11.9,1,1, -0.026, 10523.236, 322.126, 52795.574 23/03/04,16:25:18,16,11,1, 11.9,1,1, -0.026, 10524.983, 321.652, 52791.327 23/03/04,16:25:18,17,11,1, 11.9,1,1, -0.026, 10520.614, 321.593, 52789.398 23/03/04,16:25:18,18,11,1, 11.9,1,1, -0.026, 10524.507, 322.083, 52795.755 23/03/04,16:25:18,19,11,1, 11.9,1,1, -0.026, 10522.874, 321.558, 52788.377 23/03/04,16:25:19,00,11,1, 11.9,1,1, -0.031, 10522.871, 321.558, 52788.377 23/03/04,16:25:19,01,11,1, 11.9,1,1, -0.031, 10520.722, 321.541, 52789.440 23/03/04,16:25:19,02,11,1, 11.9,1,1, -0.031, 10524.628, 322.027, 52795.775 23/03/04,16:25:19,03,11,1, 11.9,1,1, -0.031, 10522.924, 321.482, 52788.354 23/03/04,16:25:19,04,11,1, 11.9,1,1, -0.031, 10521.204, 321.972, 52792.600 23/03/04,16:25:19,05,11,1, 11.9,1,1, -0.031, 10525.650, 322.058, 52794.628 23/03/04,16:25:19,06,11,1, 11.9,1,1, -0.031, 10521.646, 321.529, 52788.074 23/03/04,16:25:19,07,11,1, 11.9,1,1, -0.031, 10523.331, 322.014, 52795.722 23/03/04,16:25:19,08,11,1, 11.9,1,1, -0.031, 10525.152, 321.554, 52791.342 23/03/04,16:25:19,09,11,1, 11.9,1,1, -0.031, 10520.641, 321.499, 52789.320 23/03/04,16:25:19,10,11,1, 11.9,1,1, -0.031, 10524.659, 321.971, 52795.923 23/03/04,16:25:19,11,11,1, 11.9,1,1, -0.031, 10523.033, 321.489, 52788.295 23/03/04,16:25:19,12,11,1, 11.9,1,1, -0.031, 10521.224, 321.957, 52792.605 23/03/04,16:25:19,13,11,1, 11.9,1,1, -0.031, 10525.690, 322.053, 52794.577 23/03/04,16:25:19,14,11,1, 11.9,1,1, -0.031, 10521.725, 321.532, 52788.076 23/03/04,16:25:19,15,11,1, 11.9,1,1, -0.031, 10523.326, 322.064, 52795.631 23/03/04,16:25:19,16,11,1, 11.9,1,1, -0.031, 10525.186, 321.537, 52791.293 23/03/04,16:25:19,17,11,1, 11.9,1,1, -0.031, 10520.662, 321.472, 52789.318 23/03/04,16:25:19,18,11,1, 11.9,1,1, -0.031, 10524.683, 321.963, 52795.844 23/03/04,16:25:19,19,11,1, 11.9,1,1, -0.031, 10523.013, 321.456, 52788.287 23/03/04,16:25:20,00,11,1, 11.9,1,1, -0.031, 10523.013, 321.456, 52788.287 23/03/04,16:25:20,01,11,1, 11.9,1,1, -0.031, 10521.088, 321.493, 52789.965 23/03/04,16:25:20,02,11,1, 11.9,1,1, -0.031, 10524.877, 321.794, 52795.390 23/03/04,16:25:20,03,11,1, 11.9,1,1, -0.031, 10522.636, 321.484, 52788.774 23/03/04,16:25:20,04,11,1, 11.9,1,1, -0.031, 10522.079, 321.895, 52793.294 23/03/04,16:25:20,05,11,1, 11.9,1,1, -0.031, 10525.271, 321.768, 52793.354 23/03/04,16:25:20,06,11,1, 11.9,1,1, -0.031, 10521.949, 321.563, 52789.301 23/03/04,16:25:20,07,11,1, 11.9,1,1, -0.031, 10524.076, 321.844, 52795.283 23/03/04,16:25:20,08,11,1, 11.9,1,1, -0.031, 10524.486, 321.351, 52790.624 23/03/04,16:25:20,09,11,1, 11.9,1,1, -0.031, 10521.459, 321.577, 52790.645 23/03/04,16:25:20,10,11,1, 11.9,1,1, -0.031, 10524.729, 321.677, 52794.538 23/03/04,16:25:20,11,11,1, 11.9,1,1, -0.031, 10522.681, 321.469, 52788.669 23/03/04,16:25:20,12,11,1, 11.9,1,1, -0.031, 10522.179, 321.903, 52793.329 23/03/04,16:25:20,13,11,1, 11.9,1,1, -0.031, 10525.259, 321.751, 52793.266 23/03/04,16:25:20,14,11,1, 11.9,1,1, -0.031, 10522.013, 321.639, 52789.365 23/03/04,16:25:20,15,11,1, 11.9,1,1, -0.031, 10524.000, 321.840, 52795.205 23/03/04,16:25:20,16,11,1, 11.9,1,1, -0.031, 10524.495, 321.386, 52790.609 23/03/04,16:25:20,17,11,1, 11.9,1,1, -0.031, 10521.515, 321.553, 52790.622 23/03/04,16:25:20,18,11,1, 11.9,1,1, -0.031, 10524.711, 321.653, 52794.541 23/03/04,16:25:20,19,11,1, 11.9,1,1, -0.031, 10522.654, 321.462, 52788.738 23/03/04,16:25:21,00,11,1, 11.9,1,1, -0.030, 10522.654, 321.462, 52788.738 23/03/04,16:25:21,01,11,1, 11.9,1,1, -0.030, 10521.608, 321.355, 52790.687 23/03/04,16:25:21,02,11,1, 11.9,1,1, -0.030, 10524.556, 321.473, 52793.388 23/03/04,16:25:21,03,11,1, 11.9,1,1, -0.030, 10523.172, 321.461, 52789.788 23/03/04,16:25:21,04,11,1, 11.9,1,1, -0.030, 10522.284, 321.786, 52793.485 23/03/04,16:25:21,05,11,1, 11.9,1,1, -0.030, 10525.125, 321.588, 52792.481 23/03/04,16:25:21,06,11,1, 11.9,1,1, -0.030, 10522.702, 321.536, 52789.915 23/03/04,16:25:21,07,11,1, 11.9,1,1, -0.030, 10523.915, 321.540, 52794.280 23/03/04,16:25:21,08,11,1, 11.9,1,1, -0.030, 10524.550, 321.363, 52791.234 23/03/04,16:25:21,09,11,1, 11.9,1,1, -0.030, 10522.041, 321.414, 52790.770 23/03/04,16:25:21,10,11,1, 11.9,1,1, -0.030, 10524.354, 321.498, 52793.860 23/03/04,16:25:21,11,11,1, 11.9,1,1, -0.030, 10523.128, 321.506, 52789.685 23/03/04,16:25:21,12,11,1, 11.9,1,1, -0.030, 10522.490, 321.694, 52792.724 23/03/04,16:25:21,13,11,1, 11.9,1,1, -0.030, 10524.985, 321.612, 52793.270 23/03/04,16:25:21,14,11,1, 11.9,1,1, -0.030, 10522.699, 321.556, 52790.077 23/03/04,16:25:21,15,11,1, 11.9,1,1, -0.030, 10523.938, 321.552, 52794.279 23/03/04,16:25:21,16,11,1, 11.9,1,1, -0.030, 10524.530, 321.336, 52791.252 23/03/04,16:25:21,17,11,1, 11.9,1,1, -0.030, 10522.091, 321.377, 52790.742 23/03/04,16:25:21,18,11,1, 11.9,1,1, -0.030, 10524.359, 321.460, 52793.779 23/03/04,16:25:21,19,11,1, 11.9,1,1, -0.030, 10523.094, 321.434, 52789.726 23/03/04,16:25:22,00,11,1, 11.8,1,1, -0.028, 10523.088, 321.434, 52789.726 23/03/04,16:25:22,01,11,1, 11.8,1,1, -0.028, 10522.276, 321.283, 52790.670 23/03/04,16:25:22,02,11,1, 11.8,1,1, -0.028, 10524.571, 321.380, 52793.729 23/03/04,16:25:22,03,11,1, 11.8,1,1, -0.028, 10523.313, 321.348, 52789.700 23/03/04,16:25:22,04,11,1, 11.8,1,1, -0.028, 10522.782, 321.518, 52792.790 23/03/04,16:25:22,05,11,1, 11.8,1,1, -0.028, 10525.156, 321.487, 52793.116 23/03/04,16:25:22,06,11,1, 11.8,1,1, -0.028, 10522.870, 321.414, 52790.199 23/03/04,16:25:22,07,11,1, 11.8,1,1, -0.028, 10524.229, 321.402, 52794.147 23/03/04,16:25:22,08,11,1, 11.8,1,1, -0.028, 10524.601, 321.179, 52791.065 23/03/04,16:25:22,09,11,1, 11.8,1,1, -0.028, 10522.387, 321.267, 52790.878 23/03/04,16:25:22,10,11,1, 11.8,1,1, -0.028, 10524.545, 321.294, 52793.562 23/03/04,16:25:22,11,11,1, 11.8,1,1, -0.028, 10523.264, 321.364, 52789.774 23/03/04,16:25:22,12,11,1, 11.8,1,1, -0.028, 10522.900, 321.542, 52792.768 23/03/04,16:25:22,13,11,1, 11.8,1,1, -0.028, 10525.146, 321.434, 52793.033 23/03/04,16:25:22,14,11,1, 11.8,1,1, -0.028, 10523.016, 321.445, 52790.308 23/03/04,16:25:22,15,11,1, 11.8,1,1, -0.028, 10524.223, 321.415, 52794.175 23/03/04,16:25:22,16,11,1, 11.8,1,1, -0.028, 10524.653, 321.183, 52791.079 23/03/04,16:25:22,17,11,1, 11.8,1,1, -0.028, 10522.382, 321.206, 52790.888 23/03/04,16:25:22,18,11,1, 11.8,1,1, -0.028, 10524.525, 321.289, 52793.560 23/03/04,16:25:22,19,11,1, 11.8,1,1, -0.028, 10523.308, 321.333, 52789.742 23/03/04,16:25:23,00,11,1, 11.9,1,1, -0.029, 10523.305, 321.333, 52789.742 23/03/04,16:25:23,01,11,1, 11.9,1,1, -0.029, 10522.603, 321.096, 52790.216 23/03/04,16:25:23,02,11,1, 11.9,1,1, -0.029, 10524.427, 321.285, 52793.705 23/03/04,16:25:23,03,11,1, 11.9,1,1, -0.029, 10523.982, 321.297, 52790.246 23/03/04,16:25:23,04,11,1, 11.9,1,1, -0.029, 10522.856, 321.324, 52792.164 23/03/04,16:25:23,05,11,1, 11.9,1,1, -0.029, 10525.367, 321.472, 52793.640 23/03/04,16:25:23,06,11,1, 11.9,1,1, -0.029, 10523.475, 321.258, 52789.960 23/03/04,16:25:23,07,11,1, 11.9,1,1, -0.029, 10523.989, 321.231, 52793.802 23/03/04,16:25:23,08,11,1, 11.9,1,1, -0.029, 10525.187, 321.219, 52791.816 23/03/04,16:25:23,09,11,1, 11.9,1,1, -0.029, 10522.478, 321.016, 52790.114 23/03/04,16:25:23,10,11,1, 11.9,1,1, -0.029, 10524.524, 321.236, 52793.921 23/03/04,16:25:23,11,11,1, 11.9,1,1, -0.029, 10523.946, 321.231, 52790.136 23/03/04,16:25:23,12,11,1, 11.9,1,1, -0.029, 10522.757, 321.237, 52792.076 23/03/04,16:25:23,13,11,1, 11.9,1,1, -0.029, 10525.507, 321.478, 52793.778 23/03/04,16:25:23,14,11,1, 11.9,1,1, -0.029, 10523.475, 321.246, 52789.982 23/03/04,16:25:23,15,11,1, 11.9,1,1, -0.029, 10524.013, 321.203, 52793.765 23/03/04,16:25:23,16,11,1, 11.9,1,1, -0.029, 10525.185, 321.201, 52791.788 23/03/04,16:25:23,17,11,1, 11.9,1,1, -0.029, 10522.542, 321.049, 52790.156 23/03/04,16:25:23,18,11,1, 11.9,1,1, -0.029, 10524.519, 321.254, 52793.805 23/03/04,16:25:23,19,11,1, 11.9,1,1, -0.029, 10524.021, 321.265, 52790.171 23/03/04,16:25:24,00,11,1, 11.9,1,1, -0.029, 10524.014, 321.265, 52790.171 23/03/04,16:25:24,01,11,1, 11.9,1,1, -0.029, 10522.635, 320.850, 52789.508 23/03/04,16:25:24,02,11,1, 11.9,1,1, -0.029, 10524.469, 321.254, 52794.044 23/03/04,16:25:24,03,11,1, 11.9,1,1, -0.029, 10524.606, 321.262, 52790.574 23/03/04,16:25:24,04,11,1, 11.9,1,1, -0.029, 10522.758, 321.119, 52791.466 23/03/04,16:25:24,05,11,1, 11.9,1,1, -0.029, 10525.758, 321.503, 52794.312 23/03/04,16:25:24,06,11,1, 11.9,1,1, -0.029, 10523.939, 321.110, 52789.959 23/03/04,16:25:24,07,11,1, 11.9,1,1, -0.029, 10523.865, 321.055, 52793.298 23/03/04,16:25:24,08,11,1, 11.9,1,1, -0.029, 10525.576, 321.177, 52792.404 23/03/04,16:25:24,09,11,1, 11.9,1,1, -0.029, 10522.767, 320.811, 52789.658 23/03/04,16:25:24,10,11,1, 11.9,1,1, -0.029, 10524.472, 321.212, 52793.865 23/03/04,16:25:24,11,11,1, 11.9,1,1, -0.029, 10524.634, 321.224, 52790.628 23/03/04,16:25:24,12,11,1, 11.9,1,1, -0.029, 10522.859, 321.061, 52791.523 23/03/04,16:25:24,13,11,1, 11.9,1,1, -0.029, 10525.685, 321.427, 52794.255 23/03/04,16:25:24,14,11,1, 11.9,1,1, -0.029, 10524.004, 321.027, 52789.964 23/03/04,16:25:24,15,11,1, 11.9,1,1, -0.029, 10523.902, 321.013, 52793.291 23/03/04,16:25:24,16,11,1, 11.9,1,1, -0.029, 10525.622, 321.201, 52792.404 23/03/04,16:25:24,17,11,1, 11.9,1,1, -0.029, 10522.761, 320.848, 52789.677 23/03/04,16:25:24,18,11,1, 11.9,1,1, -0.029, 10524.468, 321.194, 52793.962 23/03/04,16:25:24,19,11,1, 11.9,1,1, -0.029, 10524.580, 321.247, 52790.644 23/03/04,16:25:25,00,11,1, 11.9,1,1, -0.024, 10524.573, 321.247, 52790.644 23/03/04,16:25:25,01,11,1, 11.9,1,1, -0.024, 10522.962, 320.887, 52790.407 23/03/04,16:25:25,02,11,1, 11.9,1,1, -0.024, 10525.063, 321.083, 52793.723 23/03/04,16:25:25,03,11,1, 11.9,1,1, -0.024, 10524.304, 321.059, 52790.170 23/03/04,16:25:25,04,11,1, 11.9,1,1, -0.024, 10523.510, 321.119, 52792.374 23/03/04,16:25:25,05,11,1, 11.9,1,1, -0.024, 10526.045, 321.239, 52793.619 23/03/04,16:25:25,06,11,1, 11.9,1,1, -0.024, 10523.813, 320.919, 52789.872 23/03/04,16:25:25,07,11,1, 11.9,1,1, -0.024, 10524.580, 320.968, 52793.889 23/03/04,16:25:25,08,11,1, 11.9,1,1, -0.024, 10525.476, 320.981, 52791.480 23/03/04,16:25:25,09,11,1, 11.9,1,1, -0.024, 10522.829, 320.811, 52790.288 23/03/04,16:25:25,10,11,1, 11.9,1,1, -0.024, 10525.117, 321.099, 52793.906 23/03/04,16:25:25,11,11,1, 11.9,1,1, -0.024, 10524.339, 321.036, 52790.048 23/03/04,16:25:25,12,11,1, 11.9,1,1, -0.024, 10523.469, 321.079, 52792.505 23/03/04,16:25:25,13,11,1, 11.9,1,1, -0.024, 10526.067, 321.238, 52793.563 23/03/04,16:25:25,14,11,1, 11.9,1,1, -0.024, 10523.779, 321.001, 52790.012 23/03/04,16:25:25,15,11,1, 11.9,1,1, -0.024, 10524.619, 320.967, 52793.888 23/03/04,16:25:25,16,11,1, 11.9,1,1, -0.024, 10525.449, 320.978, 52791.377 23/03/04,16:25:25,17,11,1, 11.9,1,1, -0.024, 10522.917, 320.854, 52790.345 23/03/04,16:25:25,18,11,1, 11.9,1,1, -0.024, 10525.169, 321.111, 52793.861 23/03/04,16:25:25,19,11,1, 11.9,1,1, -0.024, 10524.397, 321.090, 52790.015 23/03/04,16:25:26,00,11,1, 11.9,1,1, -0.029, 10524.390, 321.090, 52790.015 23/03/04,16:25:26,01,11,1, 11.9,1,1, -0.029, 10523.082, 320.784, 52790.435 23/03/04,16:25:26,02,11,1, 11.9,1,1, -0.029, 10525.461, 321.068, 52793.975 23/03/04,16:25:26,03,11,1, 11.9,1,1, -0.029, 10524.512, 321.029, 52789.994 23/03/04,16:25:26,04,11,1, 11.9,1,1, -0.029, 10523.850, 321.059, 52792.660 23/03/04,16:25:26,05,11,1, 11.9,1,1, -0.029, 10526.373, 321.132, 52793.467 23/03/04,16:25:26,06,11,1, 11.9,1,1, -0.029, 10524.021, 320.908, 52790.098 23/03/04,16:25:26,07,11,1, 11.9,1,1, -0.029, 10524.928, 320.920, 52793.765 23/03/04,16:25:26,08,11,1, 11.9,1,1, -0.029, 10525.492, 320.865, 52791.211 23/03/04,16:25:26,09,11,1, 11.9,1,1, -0.029, 10523.215, 320.770, 52790.550 23/03/04,16:25:26,10,11,1, 11.9,1,1, -0.029, 10525.430, 321.027, 52793.747 23/03/04,16:25:26,11,11,1, 11.9,1,1, -0.029, 10524.592, 321.009, 52790.150 23/03/04,16:25:26,12,11,1, 11.9,1,1, -0.029, 10523.944, 321.024, 52792.614 23/03/04,16:25:26,13,11,1, 11.9,1,1, -0.029, 10526.300, 321.126, 52793.352 23/03/04,16:25:26,14,11,1, 11.9,1,1, -0.029, 10524.087, 320.861, 52790.103 23/03/04,16:25:26,15,11,1, 11.9,1,1, -0.029, 10524.928, 320.900, 52793.847 23/03/04,16:25:26,16,11,1, 11.9,1,1, -0.029, 10525.567, 320.856, 52791.200 23/03/04,16:25:26,17,11,1, 11.9,1,1, -0.029, 10523.209, 320.822, 52790.565 23/03/04,16:25:26,18,11,1, 11.9,1,1, -0.029, 10525.386, 321.075, 52793.775 23/03/04,16:25:26,19,11,1, 11.9,1,1, -0.029, 10524.600, 321.032, 52790.153 23/03/04,16:25:27,00,11,1, 11.9,1,1, -0.030, 10524.598, 321.032, 52790.153 23/03/04,16:25:27,01,11,1, 11.9,1,1, -0.030, 10523.416, 320.774, 52790.712 23/03/04,16:25:27,02,11,1, 11.9,1,1, -0.030, 10525.754, 321.044, 52793.758 23/03/04,16:25:27,03,11,1, 11.9,1,1, -0.030, 10524.804, 320.995, 52790.227 23/03/04,16:25:27,04,11,1, 11.9,1,1, -0.030, 10524.261, 320.943, 52792.894 23/03/04,16:25:27,05,11,1, 11.9,1,1, -0.030, 10526.600, 321.002, 52793.248 23/03/04,16:25:27,06,11,1, 11.9,1,1, -0.030, 10524.173, 320.739, 52789.959 23/03/04,16:25:27,07,11,1, 11.9,1,1, -0.030, 10525.173, 320.841, 52793.963 23/03/04,16:25:27,08,11,1, 11.9,1,1, -0.030, 10525.698, 320.834, 52791.015 23/03/04,16:25:27,09,11,1, 11.9,1,1, -0.030, 10523.317, 320.740, 52790.644 23/03/04,16:25:27,10,11,1, 11.9,1,1, -0.030, 10525.835, 321.064, 52793.917 23/03/04,16:25:27,11,11,1, 11.9,1,1, -0.030, 10524.788, 320.973, 52790.039 23/03/04,16:25:27,12,11,1, 11.9,1,1, -0.030, 10524.273, 320.932, 52792.899 23/03/04,16:25:27,13,11,1, 11.9,1,1, -0.030, 10526.622, 321.009, 52793.280 23/03/04,16:25:27,14,11,1, 11.9,1,1, -0.030, 10524.193, 320.724, 52789.988 23/03/04,16:25:27,15,11,1, 11.9,1,1, -0.030, 10525.261, 320.840, 52793.894 23/03/04,16:25:27,16,11,1, 11.9,1,1, -0.030, 10525.706, 320.840, 52791.042 23/03/04,16:25:27,17,11,1, 11.9,1,1, -0.030, 10523.390, 320.749, 52790.686 23/03/04,16:25:27,18,11,1, 11.9,1,1, -0.030, 10525.884, 320.998, 52793.988 23/03/04,16:25:27,19,11,1, 11.9,1,1, -0.030, 10524.747, 320.988, 52790.072 23/03/04,16:25:28,00,11,1, 11.8,1,1, -0.026, 10524.740, 320.988, 52790.072 23/03/04,16:25:28,01,11,1, 11.8,1,1, -0.026, 10523.786, 320.706, 52790.717 23/03/04,16:25:28,02,11,1, 11.8,1,1, -0.026, 10525.811, 321.017, 52793.689 23/03/04,16:25:28,03,11,1, 11.8,1,1, -0.026, 10525.185, 321.026, 52790.682 23/03/04,16:25:28,04,11,1, 11.8,1,1, -0.026, 10524.640, 320.736, 52792.687 23/03/04,16:25:28,05,11,1, 11.8,1,1, -0.026, 10526.587, 320.967, 52793.200 23/03/04,16:25:28,06,11,1, 11.8,1,1, -0.026, 10524.608, 320.701, 52790.377 23/03/04,16:25:28,07,11,1, 11.8,1,1, -0.026, 10525.211, 320.635, 52793.248 23/03/04,16:25:28,08,11,1, 11.8,1,1, -0.026, 10525.753, 320.907, 52791.345 23/03/04,16:25:28,09,11,1, 11.8,1,1, -0.026, 10523.916, 320.737, 52790.836 23/03/04,16:25:28,10,11,1, 11.8,1,1, -0.026, 10525.792, 320.943, 52793.517 23/03/04,16:25:28,11,11,1, 11.8,1,1, -0.026, 10525.273, 321.001, 52790.825 23/03/04,16:25:28,12,11,1, 11.8,1,1, -0.026, 10524.731, 320.735, 52792.619 23/03/04,16:25:28,13,11,1, 11.8,1,1, -0.026, 10526.591, 320.966, 52793.238 23/03/04,16:25:28,14,11,1, 11.8,1,1, -0.026, 10524.698, 320.712, 52790.409 23/03/04,16:25:28,15,11,1, 11.8,1,1, -0.026, 10525.206, 320.626, 52793.197 23/03/04,16:25:28,16,11,1, 11.8,1,1, -0.026, 10525.749, 320.885, 52791.365 23/03/04,16:25:28,17,11,1, 11.8,1,1, -0.026, 10523.930, 320.779, 52790.853 23/03/04,16:25:28,18,11,1, 11.8,1,1, -0.026, 10525.834, 320.967, 52793.667 23/03/04,16:25:28,19,11,1, 11.8,1,1, -0.026, 10525.333, 320.975, 52790.822 23/03/04,16:25:29,00,11,1, 11.9,1,1, -0.026, 10525.333, 320.975, 52790.822 23/03/04,16:25:29,01,11,1, 11.9,1,1, -0.026, 10523.382, 320.712, 52791.036 23/03/04,16:25:29,02,11,1, 11.9,1,1, -0.026, 10527.074, 321.102, 52794.748 23/03/04,16:25:29,03,11,1, 11.9,1,1, -0.026, 10524.881, 320.677, 52789.102 23/03/04,16:25:29,04,11,1, 11.9,1,1, -0.026, 10524.928, 320.887, 52793.923 23/03/04,16:25:29,05,11,1, 11.9,1,1, -0.026, 10527.530, 320.813, 52792.892 23/03/04,16:25:29,06,11,1, 11.9,1,1, -0.026, 10523.872, 320.476, 52789.205 23/03/04,16:25:29,07,11,1, 11.9,1,1, -0.026, 10526.023, 320.845, 52794.888 23/03/04,16:25:29,08,11,1, 11.9,1,1, -0.026, 10526.024, 320.686, 52790.057 23/03/04,16:25:29,09,11,1, 11.9,1,1, -0.026, 10523.466, 320.706, 52791.048 23/03/04,16:25:29,10,11,1, 11.9,1,1, -0.026, 10527.143, 321.079, 52794.728 23/03/04,16:25:29,11,11,1, 11.9,1,1, -0.026, 10524.908, 320.699, 52789.116 23/03/04,16:25:29,12,11,1, 11.9,1,1, -0.026, 10524.987, 320.889, 52794.023 23/03/04,16:25:29,13,11,1, 11.9,1,1, -0.026, 10527.513, 320.797, 52792.811 23/03/04,16:25:29,14,11,1, 11.9,1,1, -0.026, 10523.853, 320.441, 52789.228 23/03/04,16:25:29,15,11,1, 11.9,1,1, -0.026, 10526.059, 320.820, 52794.914 23/03/04,16:25:29,16,11,1, 11.9,1,1, -0.026, 10526.045, 320.676, 52789.984 23/03/04,16:25:29,17,11,1, 11.9,1,1, -0.026, 10523.479, 320.720, 52791.134 23/03/04,16:25:29,18,11,1, 11.9,1,1, -0.026, 10527.159, 321.109, 52794.800 23/03/04,16:25:29,19,11,1, 11.9,1,1, -0.026, 10524.912, 320.705, 52789.151 23/03/04,16:25:30,00,11,1, 12.0,1,1, -0.027, 10524.907, 320.705, 52789.151 23/03/04,16:25:30,01,11,1, 12.0,1,1, -0.027, 10524.074, 320.895, 52792.478 23/03/04,16:25:30,02,11,1, 12.0,1,1, -0.027, 10527.568, 320.911, 52793.925 23/03/04,16:25:30,03,11,1, 12.0,1,1, -0.027, 10524.525, 320.649, 52789.075 23/03/04,16:25:30,04,11,1, 12.0,1,1, -0.027, 10525.938, 320.958, 52795.070 23/03/04,16:25:30,05,11,1, 12.0,1,1, -0.027, 10527.267, 320.605, 52791.474 23/03/04,16:25:30,06,11,1, 12.0,1,1, -0.027, 10523.840, 320.577, 52790.118 23/03/04,16:25:30,07,11,1, 12.0,1,1, -0.027, 10526.849, 320.750, 52794.824 23/03/04,16:25:30,08,11,1, 12.0,1,1, -0.027, 10525.404, 320.515, 52789.082 23/03/04,16:25:30,09,11,1, 12.0,1,1, -0.027, 10524.211, 320.898, 52792.597 23/03/04,16:25:30,10,11,1, 12.0,1,1, -0.027, 10527.513, 320.923, 52793.788 23/03/04,16:25:30,11,11,1, 12.0,1,1, -0.027, 10524.573, 320.730, 52789.173 23/03/04,16:25:30,12,11,1, 12.0,1,1, -0.027, 10526.032, 320.993, 52794.985 23/03/04,16:25:30,13,11,1, 12.0,1,1, -0.027, 10527.223, 320.563, 52791.390 23/03/04,16:25:30,14,11,1, 12.0,1,1, -0.027, 10523.892, 320.554, 52790.195 23/03/04,16:25:30,15,11,1, 12.0,1,1, -0.027, 10526.881, 320.822, 52794.794 23/03/04,16:25:30,16,11,1, 12.0,1,1, -0.027, 10525.399, 320.565, 52789.026 23/03/04,16:25:30,17,11,1, 12.0,1,1, -0.027, 10524.185, 320.875, 52792.575 23/03/04,16:25:30,18,11,1, 12.0,1,1, -0.027, 10527.564, 320.882, 52793.837 23/03/04,16:25:30,19,11,1, 12.0,1,1, -0.027, 10524.600, 320.713, 52789.265 23/03/04,16:25:31,00,11,1, 11.9,1,1, -0.027, 10524.598, 320.713, 52789.265 23/03/04,16:25:31,01,11,1, 11.9,1,1, -0.027, 10524.729, 321.058, 52793.702 23/03/04,16:25:31,02,11,1, 11.9,1,1, -0.027, 10527.902, 320.834, 52793.208 23/03/04,16:25:31,03,11,1, 11.9,1,1, -0.027, 10524.334, 320.676, 52789.255 23/03/04,16:25:31,04,11,1, 11.9,1,1, -0.027, 10526.760, 321.023, 52795.701 23/03/04,16:25:31,05,11,1, 11.9,1,1, -0.027, 10527.087, 320.397, 52790.368 23/03/04,16:25:31,06,11,1, 11.9,1,1, -0.027, 10523.942, 320.617, 52790.866 23/03/04,16:25:31,07,11,1, 11.9,1,1, -0.027, 10527.501, 320.735, 52794.753 23/03/04,16:25:31,08,11,1, 11.9,1,1, -0.027, 10525.052, 320.457, 52788.409 23/03/04,16:25:31,09,11,1, 11.9,1,1, -0.027, 10524.807, 321.025, 52793.712 23/03/04,16:25:31,10,11,1, 11.9,1,1, -0.027, 10527.902, 320.774, 52793.220 23/03/04,16:25:31,11,11,1, 11.9,1,1, -0.027, 10524.329, 320.635, 52789.333 23/03/04,16:25:31,12,11,1, 11.9,1,1, -0.027, 10526.805, 321.016, 52795.723 23/03/04,16:25:31,13,11,1, 11.9,1,1, -0.027, 10527.058, 320.414, 52790.364 23/03/04,16:25:31,14,11,1, 11.9,1,1, -0.027, 10523.916, 320.681, 52790.908 23/03/04,16:25:31,15,11,1, 11.9,1,1, -0.027, 10527.513, 320.776, 52794.775 23/03/04,16:25:31,16,11,1, 11.9,1,1, -0.027, 10525.006, 320.416, 52788.349 23/03/04,16:25:31,17,11,1, 11.9,1,1, -0.027, 10524.821, 321.047, 52793.743 23/03/04,16:25:31,18,11,1, 11.9,1,1, -0.027, 10527.960, 320.825, 52793.208 23/03/04,16:25:31,19,11,1, 11.9,1,1, -0.027, 10524.375, 320.682, 52789.332 23/03/04,16:25:32,00,11,1, 11.9,1,1, -0.029, 10524.373, 320.682, 52789.332 23/03/04,16:25:32,01,11,1, 11.9,1,1, -0.029, 10525.171, 321.111, 52794.091 23/03/04,16:25:32,02,11,1, 11.9,1,1, -0.029, 10528.096, 320.738, 52792.982 23/03/04,16:25:32,03,11,1, 11.9,1,1, -0.029, 10524.479, 320.665, 52789.449 23/03/04,16:25:32,04,11,1, 11.9,1,1, -0.029, 10527.108, 320.951, 52795.671 23/03/04,16:25:32,05,11,1, 11.9,1,1, -0.029, 10526.995, 320.363, 52790.096 23/03/04,16:25:32,06,11,1, 11.9,1,1, -0.029, 10524.098, 320.702, 52791.232 23/03/04,16:25:32,07,11,1, 11.9,1,1, -0.029, 10527.678, 320.731, 52794.499 23/03/04,16:25:32,08,11,1, 11.9,1,1, -0.029, 10525.081, 320.502, 52788.588 23/03/04,16:25:32,09,11,1, 11.9,1,1, -0.029, 10525.309, 321.031, 52794.068 23/03/04,16:25:32,10,11,1, 11.9,1,1, -0.029, 10528.039, 320.694, 52792.866 23/03/04,16:25:32,11,11,1, 11.9,1,1, -0.029, 10524.567, 320.671, 52789.667 23/03/04,16:25:32,12,11,1, 11.9,1,1, -0.029, 10527.184, 320.913, 52795.659 23/03/04,16:25:32,13,11,1, 11.9,1,1, -0.029, 10526.969, 320.399, 52790.073 23/03/04,16:25:32,14,11,1, 11.9,1,1, -0.029, 10524.225, 320.682, 52791.234 23/03/04,16:25:32,15,11,1, 11.9,1,1, -0.029, 10527.694, 320.744, 52794.496 23/03/04,16:25:32,16,11,1, 11.9,1,1, -0.029, 10525.146, 320.468, 52788.500 23/03/04,16:25:32,17,11,1, 11.9,1,1, -0.029, 10525.290, 321.021, 52794.105 23/03/04,16:25:32,18,11,1, 11.9,1,1, -0.029, 10528.074, 320.732, 52792.817 23/03/04,16:25:32,19,11,1, 11.9,1,1, -0.029, 10524.597, 320.679, 52789.587 23/03/04,16:25:33,00,11,1, 11.9,1,1, -0.029, 10524.590, 320.679, 52789.587 23/03/04,16:25:33,01,11,1, 11.9,1,1, -0.029, 10525.623, 321.087, 52794.353 23/03/04,16:25:33,02,11,1, 11.9,1,1, -0.029, 10528.245, 320.726, 52792.756 23/03/04,16:25:33,03,11,1, 11.9,1,1, -0.029, 10524.704, 320.668, 52789.761 23/03/04,16:25:33,04,11,1, 11.9,1,1, -0.029, 10527.372, 320.917, 52795.592 23/03/04,16:25:33,05,11,1, 11.9,1,1, -0.029, 10527.120, 320.372, 52789.834 23/03/04,16:25:33,06,11,1, 11.9,1,1, -0.029, 10524.306, 320.727, 52791.342 23/03/04,16:25:33,07,11,1, 11.9,1,1, -0.029, 10528.002, 320.789, 52794.645 23/03/04,16:25:33,08,11,1, 11.9,1,1, -0.029, 10525.173, 320.518, 52788.436 23/03/04,16:25:33,09,11,1, 11.9,1,1, -0.029, 10525.591, 321.078, 52794.422 23/03/04,16:25:33,10,11,1, 11.9,1,1, -0.029, 10528.321, 320.707, 52792.818 23/03/04,16:25:33,11,11,1, 11.9,1,1, -0.029, 10524.649, 320.646, 52789.657 23/03/04,16:25:33,12,11,1, 11.9,1,1, -0.029, 10527.406, 320.889, 52795.641 23/03/04,16:25:33,13,11,1, 11.9,1,1, -0.029, 10527.041, 320.379, 52789.806 23/03/04,16:25:33,14,11,1, 11.9,1,1, -0.029, 10524.326, 320.712, 52791.455 23/03/04,16:25:33,15,11,1, 11.9,1,1, -0.029, 10527.986, 320.783, 52794.543 23/03/04,16:25:33,16,11,1, 11.9,1,1, -0.029, 10525.224, 320.506, 52788.497 23/03/04,16:25:33,17,11,1, 11.9,1,1, -0.029, 10525.663, 321.031, 52794.428 23/03/04,16:25:33,18,11,1, 11.9,1,1, -0.029, 10528.346, 320.720, 52792.876 23/03/04,16:25:33,19,11,1, 11.9,1,1, -0.029, 10524.682, 320.590, 52789.641 23/03/04,16:25:34,00,11,1, 11.9,1,1, -0.030, 10524.682, 320.590, 52789.641 23/03/04,16:25:34,01,11,1, 11.9,1,1, -0.030, 10525.974, 321.317, 52795.713 23/03/04,16:25:34,02,11,1, 11.9,1,1, -0.030, 10528.971, 320.666, 52792.356 23/03/04,16:25:34,03,11,1, 11.9,1,1, -0.030, 10524.051, 320.565, 52789.046 23/03/04,16:25:34,04,11,1, 11.9,1,1, -0.030, 10528.218, 321.062, 52796.956 23/03/04,16:25:34,05,11,1, 11.9,1,1, -0.030, 10526.994, 320.195, 52788.532 23/03/04,16:25:34,06,11,1, 11.9,1,1, -0.030, 10524.016, 320.858, 52792.047 23/03/04,16:25:34,07,11,1, 11.9,1,1, -0.030, 10528.918, 320.976, 52795.177 23/03/04,16:25:34,08,11,1, 11.9,1,1, -0.030, 10524.782, 320.437, 52787.393 23/03/04,16:25:34,09,11,1, 11.9,1,1, -0.030, 10526.130, 321.271, 52795.774 23/03/04,16:25:34,10,11,1, 11.9,1,1, -0.030, 10528.961, 320.643, 52792.204 23/03/04,16:25:34,11,11,1, 11.9,1,1, -0.030, 10524.078, 320.602, 52789.211 23/03/04,16:25:34,12,11,1, 11.9,1,1, -0.030, 10528.274, 321.049, 52796.909 23/03/04,16:25:34,13,11,1, 11.9,1,1, -0.030, 10526.938, 320.249, 52788.506 23/03/04,16:25:34,14,11,1, 11.9,1,1, -0.030, 10524.089, 320.880, 52792.097 23/03/04,16:25:34,15,11,1, 11.9,1,1, -0.030, 10528.991, 320.925, 52795.127 23/03/04,16:25:34,16,11,1, 11.9,1,1, -0.030, 10524.803, 320.461, 52787.458 23/03/04,16:25:34,17,11,1, 11.9,1,1, -0.030, 10526.114, 321.305, 52795.831 23/03/04,16:25:34,18,11,1, 11.9,1,1, -0.030, 10528.963, 320.649, 52792.241 23/03/04,16:25:34,19,11,1, 11.9,1,1, -0.030, 10524.100, 320.605, 52789.249 23/03/04,16:25:35,00,11,1, 11.9,1,1, -0.031, 10524.098, 320.605, 52789.249 23/03/04,16:25:35,01,11,1, 11.9,1,1, -0.031, 10526.630, 321.334, 52796.220 23/03/04,16:25:35,02,11,1, 11.9,1,1, -0.031, 10528.997, 320.602, 52791.801 23/03/04,16:25:35,03,11,1, 11.9,1,1, -0.031, 10524.176, 320.622, 52789.545 23/03/04,16:25:35,04,11,1, 11.9,1,1, -0.031, 10528.593, 321.043, 52796.787 23/03/04,16:25:35,05,11,1, 11.9,1,1, -0.031, 10526.700, 320.223, 52788.120 23/03/04,16:25:35,06,11,1, 11.9,1,1, -0.031, 10524.388, 320.987, 52792.610 23/03/04,16:25:35,07,11,1, 11.9,1,1, -0.031, 10529.203, 320.994, 52794.917 23/03/04,16:25:35,08,11,1, 11.9,1,1, -0.031, 10524.830, 320.563, 52787.435 23/03/04,16:25:35,09,11,1, 11.9,1,1, -0.031, 10526.610, 321.379, 52796.317 23/03/04,16:25:35,10,11,1, 11.9,1,1, -0.031, 10529.094, 320.654, 52791.921 23/03/04,16:25:35,11,11,1, 11.9,1,1, -0.031, 10524.130, 320.665, 52789.422 23/03/04,16:25:35,12,11,1, 11.9,1,1, -0.031, 10528.604, 321.079, 52796.956 23/03/04,16:25:35,13,11,1, 11.9,1,1, -0.031, 10526.739, 320.261, 52788.074 23/03/04,16:25:35,14,11,1, 11.9,1,1, -0.031, 10524.318, 320.965, 52792.571 23/03/04,16:25:35,15,11,1, 11.9,1,1, -0.031, 10529.259, 320.970, 52794.929 23/03/04,16:25:35,16,11,1, 11.9,1,1, -0.031, 10524.786, 320.513, 52787.479 23/03/04,16:25:35,17,11,1, 11.9,1,1, -0.031, 10526.677, 321.334, 52796.375 23/03/04,16:25:35,18,11,1, 11.9,1,1, -0.031, 10528.871, 320.553, 52791.044 23/03/04,16:25:35,19,11,1, 11.9,1,1, -0.031, 10524.401, 320.760, 52790.089 23/03/04,16:25:36,00,11,1, 11.9,1,1, -0.028, 10524.398, 320.760, 52790.089 23/03/04,16:25:36,01,11,1, 11.9,1,1, -0.028, 10527.498, 321.343, 52796.685 23/03/04,16:25:36,02,11,1, 11.9,1,1, -0.028, 10528.660, 320.562, 52790.827 23/03/04,16:25:36,03,11,1, 11.9,1,1, -0.028, 10524.493, 320.836, 52790.459 23/03/04,16:25:36,04,11,1, 11.9,1,1, -0.028, 10528.952, 321.007, 52796.200 23/03/04,16:25:36,05,11,1, 11.9,1,1, -0.028, 10526.193, 320.345, 52787.753 23/03/04,16:25:36,06,11,1, 11.9,1,1, -0.028, 10525.204, 321.191, 52793.858 23/03/04,16:25:36,07,11,1, 11.9,1,1, -0.028, 10529.204, 320.936, 52793.722 23/03/04,16:25:36,08,11,1, 11.9,1,1, -0.028, 10524.804, 320.757, 52788.394 23/03/04,16:25:36,09,11,1, 11.9,1,1, -0.028, 10527.662, 321.392, 52796.695 23/03/04,16:25:36,10,11,1, 11.9,1,1, -0.028, 10528.532, 320.557, 52790.703 23/03/04,16:25:36,11,11,1, 11.9,1,1, -0.028, 10524.606, 320.848, 52790.758 23/03/04,16:25:36,12,11,1, 11.9,1,1, -0.028, 10528.962, 320.985, 52796.087 23/03/04,16:25:36,13,11,1, 11.9,1,1, -0.028, 10526.143, 320.369, 52787.790 23/03/04,16:25:36,14,11,1, 11.9,1,1, -0.028, 10525.285, 321.229, 52793.850 23/03/04,16:25:36,15,11,1, 11.9,1,1, -0.028, 10529.197, 320.902, 52793.748 23/03/04,16:25:36,16,11,1, 11.9,1,1, -0.028, 10524.773, 320.704, 52788.361 23/03/04,16:25:36,17,11,1, 11.9,1,1, -0.028, 10527.677, 321.392, 52796.716 23/03/04,16:25:36,18,11,1, 11.9,1,1, -0.028, 10528.511, 320.560, 52790.627 23/03/04,16:25:36,19,11,1, 11.9,1,1, -0.028, 10524.589, 320.862, 52790.807 23/03/04,16:25:37,00,11,1, 11.9,1,1, -0.030, 10524.582, 320.862, 52790.807 23/03/04,16:25:37,01,11,1, 11.9,1,1, -0.030, 10528.163, 321.406, 52796.921 23/03/04,16:25:37,02,11,1, 11.9,1,1, -0.030, 10528.408, 320.521, 52790.123 23/03/04,16:25:37,03,11,1, 11.9,1,1, -0.030, 10524.682, 320.913, 52791.046 23/03/04,16:25:37,04,11,1, 11.9,1,1, -0.030, 10529.215, 321.063, 52795.871 23/03/04,16:25:37,05,11,1, 11.9,1,1, -0.030, 10525.928, 320.449, 52787.565 23/03/04,16:25:37,06,11,1, 11.9,1,1, -0.030, 10525.645, 321.377, 52794.404 23/03/04,16:25:37,07,11,1, 11.9,1,1, -0.030, 10529.454, 320.956, 52793.445 23/03/04,16:25:37,08,11,1, 11.9,1,1, -0.030, 10524.897, 320.842, 52788.688 23/03/04,16:25:37,09,11,1, 11.9,1,1, -0.030, 10528.216, 321.402, 52796.982 23/03/04,16:25:37,10,11,1, 11.9,1,1, -0.030, 10528.397, 320.542, 52790.080 23/03/04,16:25:37,11,11,1, 11.9,1,1, -0.030, 10524.663, 320.949, 52791.083 23/03/04,16:25:37,12,11,1, 11.9,1,1, -0.030, 10529.251, 321.091, 52795.801 23/03/04,16:25:37,13,11,1, 11.9,1,1, -0.030, 10525.958, 320.494, 52787.603 23/03/04,16:25:37,14,11,1, 11.9,1,1, -0.030, 10525.769, 321.409, 52794.507 23/03/04,16:25:37,15,11,1, 11.9,1,1, -0.030, 10529.478, 320.961, 52793.420 23/03/04,16:25:37,16,11,1, 11.9,1,1, -0.030, 10524.898, 320.820, 52788.713 23/03/04,16:25:37,17,11,1, 11.9,1,1, -0.030, 10528.250, 321.393, 52796.949 23/03/04,16:25:37,18,11,1, 11.9,1,1, -0.030, 10528.443, 320.532, 52790.072 23/03/04,16:25:37,19,11,1, 11.9,1,1, -0.030, 10524.711, 320.963, 52791.209 23/03/04,16:25:38,00,09,1, 11.9,1,1, -0.029, 10524.707, 320.963, 52791.209 23/03/04,16:25:38,01,09,1, 11.9,1,1, -0.029, 10528.746, 321.457, 52797.032 23/03/04,16:25:38,02,09,1, 11.9,1,1, -0.029, 10528.172, 320.550, 52789.432 23/03/04,16:25:38,03,09,1, 11.9,1,1, -0.029, 10524.945, 321.103, 52791.717 23/03/04,16:25:38,04,09,1, 11.9,1,1, -0.029, 10529.473, 321.129, 52795.417 23/03/04,16:25:38,05,09,1, 11.9,1,1, -0.029, 10525.774, 320.701, 52787.628 23/03/04,16:25:38,06,09,1, 11.9,1,1, -0.029, 10526.499, 321.552, 52795.374 23/03/04,16:25:38,07,09,1, 11.9,1,1, -0.029, 10529.479, 320.958, 52792.703 23/03/04,16:25:38,08,09,1, 11.9,1,1, -0.029, 10525.110, 320.985, 52789.510 23/03/04,16:25:38,09,09,1, 11.9,1,1, -0.029, 10528.848, 321.406, 52796.874 23/03/04,16:25:38,10,09,1, 11.9,1,1, -0.029, 10528.015, 320.571, 52789.328 23/03/04,16:25:38,11,09,1, 11.9,1,1, -0.029, 10525.050, 321.130, 52792.017 23/03/04,16:25:38,12,09,1, 11.9,1,1, -0.029, 10529.448, 321.178, 52795.211 23/03/04,16:25:38,13,09,1, 11.9,1,1, -0.029, 10525.765, 320.730, 52787.794 23/03/04,16:25:38,14,09,1, 11.9,1,1, -0.029, 10526.600, 321.597, 52795.366 23/03/04,16:25:38,15,09,1, 11.9,1,1, -0.029, 10529.495, 320.974, 52792.615 23/03/04,16:25:38,16,09,1, 11.9,1,1, -0.029, 10525.063, 320.971, 52789.471 23/03/04,16:25:38,17,09,1, 11.9,1,1, -0.029, 10528.897, 321.394, 52796.895 23/03/04,16:25:38,18,09,1, 11.9,1,1, -0.029, 10527.998, 320.607, 52789.318 23/03/04,16:25:38,19,09,1, 11.9,1,1, -0.029, 10525.102, 321.145, 52792.038 23/03/04,16:25:39,00,10,1, 11.9,1,1, -0.029, 10525.099, 321.145, 52792.038 23/03/04,16:25:39,01,10,1, 11.9,1,1, -0.029, 10529.226, 321.450, 52796.915 23/03/04,16:25:39,02,10,1, 11.9,1,1, -0.029, 10527.780, 320.617, 52788.785 23/03/04,16:25:39,03,10,1, 11.9,1,1, -0.029, 10525.273, 321.322, 52792.579 23/03/04,16:25:39,04,10,1, 11.9,1,1, -0.029, 10529.740, 321.269, 52794.964 23/03/04,16:25:39,05,10,1, 11.9,1,1, -0.029, 10525.634, 320.920, 52787.846 23/03/04,16:25:39,06,10,1, 11.9,1,1, -0.029, 10527.239, 321.729, 52796.004 23/03/04,16:25:39,07,10,1, 11.9,1,1, -0.029, 10529.696, 321.049, 52792.229 23/03/04,16:25:39,08,10,1, 11.9,1,1, -0.029, 10525.171, 321.068, 52789.726 23/03/04,16:25:39,09,10,1, 11.9,1,1, -0.029, 10529.299, 321.454, 52796.880 23/03/04,16:25:39,10,10,1, 11.9,1,1, -0.029, 10527.755, 320.648, 52788.745 23/03/04,16:25:39,11,10,1, 11.9,1,1, -0.029, 10525.339, 321.309, 52792.601 23/03/04,16:25:39,12,10,1, 11.9,1,1, -0.029, 10529.767, 321.309, 52794.928 23/03/04,16:25:39,13,10,1, 11.9,1,1, -0.029, 10525.569, 320.772, 52786.626 23/03/04,16:25:39,14,10,1, 11.9,1,1, -0.029, 10527.288, 321.806, 52796.829 23/03/04,16:25:39,15,10,1, 11.9,1,1, -0.029, 10530.141, 320.981, 52792.077 23/03/04,16:25:39,16,10,1, 11.9,1,1, -0.029, 10524.587, 321.011, 52789.208 23/03/04,16:25:39,17,10,1, 11.9,1,1, -0.029, 10529.759, 321.597, 52797.975 23/03/04,16:25:39,18,10,1, 11.9,1,1, -0.029, 10527.691, 320.513, 52787.832 23/03/04,16:25:39,19,10,1, 11.9,1,1, -0.029, 10524.920, 321.380, 52792.835 23/03/04,16:25:40,00,11,1, 11.9,1,1, -0.030, 10524.915, 321.380, 52792.835 23/03/04,16:25:40,01,11,1, 11.9,1,1, -0.030, 10530.175, 321.630, 52797.745 23/03/04,16:25:40,02,11,1, 11.9,1,1, -0.030, 10527.285, 320.639, 52787.218 23/03/04,16:25:40,03,11,1, 11.9,1,1, -0.030, 10525.333, 321.610, 52793.680 23/03/04,16:25:40,04,11,1, 11.9,1,1, -0.030, 10530.662, 321.416, 52795.017 23/03/04,16:25:40,05,11,1, 11.9,1,1, -0.030, 10525.229, 320.975, 52787.138 23/03/04,16:25:40,06,11,1, 11.9,1,1, -0.030, 10528.136, 322.014, 52797.707 23/03/04,16:25:40,07,11,1, 11.9,1,1, -0.030, 10529.976, 320.955, 52791.102 23/03/04,16:25:40,08,11,1, 11.9,1,1, -0.030, 10524.820, 321.216, 52790.092 23/03/04,16:25:40,09,11,1, 11.9,1,1, -0.030, 10530.193, 321.648, 52797.503 23/03/04,16:25:40,10,11,1, 11.9,1,1, -0.030, 10527.164, 320.622, 52787.259 23/03/04,16:25:40,11,11,1, 11.9,1,1, -0.030, 10525.450, 321.629, 52793.842 23/03/04,16:25:40,12,11,1, 11.9,1,1, -0.030, 10530.574, 321.473, 52794.812 23/03/04,16:25:40,13,11,1, 11.9,1,1, -0.030, 10525.198, 321.002, 52787.287 23/03/04,16:25:40,14,11,1, 11.9,1,1, -0.030, 10528.233, 322.025, 52797.633 23/03/04,16:25:40,15,11,1, 11.9,1,1, -0.030, 10529.943, 320.961, 52790.972 23/03/04,16:25:40,16,11,1, 11.9,1,1, -0.030, 10524.774, 321.292, 52790.114 23/03/04,16:25:40,17,11,1, 11.9,1,1, -0.030, 10530.232, 321.625, 52797.514 23/03/04,16:25:40,18,11,1, 11.9,1,1, -0.030, 10527.188, 320.667, 52787.231 23/03/04,16:25:40,19,11,1, 11.9,1,1, -0.030, 10525.514, 321.644, 52793.898 23/03/04,16:25:41,00,10,1, 11.9,1,1, -0.027, 10525.508, 321.644, 52793.898 23/03/04,16:25:41,01,10,1, 11.9,1,1, -0.027, 10530.580, 321.730, 52797.322 23/03/04,16:25:41,02,10,1, 11.9,1,1, -0.027, 10526.819, 320.764, 52786.843 23/03/04,16:25:41,03,10,1, 11.9,1,1, -0.027, 10525.989, 321.907, 52794.752 23/03/04,16:25:41,04,10,1, 11.9,1,1, -0.027, 10530.878, 321.493, 52794.246 23/03/04,16:25:41,05,10,1, 11.9,1,1, -0.027, 10525.216, 321.162, 52787.717 23/03/04,16:25:41,06,10,1, 11.9,1,1, -0.027, 10529.019, 322.063, 52798.159 23/03/04,16:25:41,07,10,1, 11.9,1,1, -0.027, 10529.728, 320.953, 52790.100 23/03/04,16:25:41,08,10,1, 11.9,1,1, -0.027, 10524.934, 321.382, 52790.748 23/03/04,16:25:41,09,10,1, 11.9,1,1, -0.027, 10530.565, 321.745, 52797.182 23/03/04,16:25:41,10,10,1, 11.9,1,1, -0.027, 10526.723, 320.814, 52786.782 23/03/04,16:25:41,11,10,1, 11.9,1,1, -0.027, 10526.099, 321.942, 52794.901 23/03/04,16:25:41,12,10,1, 11.9,1,1, -0.027, 10530.887, 321.513, 52794.129 23/03/04,16:25:41,13,10,1, 11.9,1,1, -0.027, 10525.188, 321.197, 52787.790 23/03/04,16:25:41,14,10,1, 11.9,1,1, -0.027, 10529.103, 322.077, 52798.132 23/03/04,16:25:41,15,10,1, 11.9,1,1, -0.027, 10529.655, 320.974, 52789.945 23/03/04,16:25:41,16,10,1, 11.9,1,1, -0.027, 10524.963, 321.426, 52790.795 23/03/04,16:25:41,17,10,1, 11.9,1,1, -0.027, 10530.565, 321.760, 52797.159 23/03/04,16:25:41,18,10,1, 11.9,1,1, -0.027, 10526.716, 320.816, 52786.799 23/03/04,16:25:41,19,10,1, 11.9,1,1, -0.027, 10526.210, 321.965, 52794.963 23/03/04,16:25:42,00,10,1, 11.9,1,1, -0.027, 10526.209, 321.965, 52794.963 23/03/04,16:25:42,01,10,1, 11.9,1,1, -0.027, 10530.880, 321.795, 52796.641 23/03/04,16:25:42,02,10,1, 11.9,1,1, -0.027, 10526.451, 320.979, 52786.765 23/03/04,16:25:42,03,10,1, 11.9,1,1, -0.027, 10526.900, 322.169, 52795.965 23/03/04,16:25:42,04,10,1, 11.9,1,1, -0.027, 10531.011, 321.541, 52793.406 23/03/04,16:25:42,05,10,1, 11.9,1,1, -0.027, 10525.311, 321.349, 52788.473 23/03/04,16:25:42,06,10,1, 11.9,1,1, -0.027, 10529.848, 322.112, 52798.338 23/03/04,16:25:42,07,10,1, 11.9,1,1, -0.027, 10529.153, 320.993, 52788.984 23/03/04,16:25:42,08,10,1, 11.9,1,1, -0.027, 10525.308, 321.659, 52791.929 23/03/04,16:25:42,09,10,1, 11.9,1,1, -0.027, 10530.854, 321.769, 52796.410 23/03/04,16:25:42,10,10,1, 11.9,1,1, -0.027, 10526.374, 321.023, 52786.805 23/03/04,16:25:42,11,10,1, 11.9,1,1, -0.027, 10527.085, 322.181, 52796.090 23/03/04,16:25:42,12,10,1, 11.9,1,1, -0.027, 10530.935, 321.511, 52793.175 23/03/04,16:25:42,13,10,1, 11.9,1,1, -0.027, 10525.346, 321.398, 52788.667 23/03/04,16:25:42,14,10,1, 11.9,1,1, -0.027, 10529.908, 322.129, 52798.290 23/03/04,16:25:42,15,10,1, 11.9,1,1, -0.027, 10529.121, 320.975, 52788.950 23/03/04,16:25:42,16,10,1, 11.9,1,1, -0.027, 10525.294, 321.689, 52791.910 23/03/04,16:25:42,17,10,1, 11.9,1,1, -0.027, 10530.905, 321.855, 52796.317 23/03/04,16:25:42,18,10,1, 11.9,1,1, -0.027, 10526.366, 321.111, 52786.929 23/03/04,16:25:42,19,10,1, 11.9,1,1, -0.027, 10527.193, 322.205, 52796.169 23/03/04,16:25:43,00,10,1, 11.9,1,1, -0.025, 10527.185, 322.205, 52796.169 23/03/04,16:25:43,01,10,1, 11.9,1,1, -0.025, 10531.149, 321.921, 52795.933 23/03/04,16:25:43,02,10,1, 11.9,1,1, -0.025, 10526.167, 321.323, 52787.029 23/03/04,16:25:43,03,10,1, 11.9,1,1, -0.025, 10527.990, 322.395, 52796.929 23/03/04,16:25:43,04,10,1, 11.9,1,1, -0.025, 10530.942, 321.567, 52792.341 23/03/04,16:25:43,05,10,1, 11.9,1,1, -0.025, 10525.424, 321.561, 52789.297 23/03/04,16:25:43,06,10,1, 11.9,1,1, -0.025, 10530.453, 322.127, 52798.057 23/03/04,16:25:43,07,10,1, 11.9,1,1, -0.025, 10528.590, 321.056, 52788.099 23/03/04,16:25:43,08,10,1, 11.9,1,1, -0.025, 10525.609, 321.918, 52792.859 23/03/04,16:25:43,09,10,1, 11.9,1,1, -0.025, 10531.203, 321.855, 52795.743 23/03/04,16:25:43,10,10,1, 11.9,1,1, -0.025, 10526.128, 321.335, 52787.122 23/03/04,16:25:43,11,10,1, 11.9,1,1, -0.025, 10528.080, 322.456, 52797.073 23/03/04,16:25:43,12,10,1, 11.9,1,1, -0.025, 10530.913, 321.514, 52792.213 23/03/04,16:25:43,13,10,1, 11.9,1,1, -0.025, 10525.426, 321.586, 52789.380 23/03/04,16:25:43,14,10,1, 11.9,1,1, -0.025, 10530.516, 322.137, 52798.003 23/03/04,16:25:43,15,10,1, 11.9,1,1, -0.025, 10528.511, 321.088, 52788.070 23/03/04,16:25:43,16,10,1, 11.9,1,1, -0.025, 10525.656, 321.920, 52792.905 23/03/04,16:25:43,17,10,1, 11.9,1,1, -0.025, 10531.169, 321.937, 52795.676 23/03/04,16:25:43,18,10,1, 11.9,1,1, -0.025, 10526.100, 321.358, 52787.109 23/03/04,16:25:43,19,10,1, 11.9,1,1, -0.025, 10528.185, 322.449, 52797.131 23/03/04,16:25:44,00,09,1, 11.9,1,1, -0.027, 10528.178, 322.449, 52797.131 23/03/04,16:25:44,01,09,1, 11.9,1,1, -0.027, 10531.128, 322.084, 52795.522 23/03/04,16:25:44,02,09,1, 11.9,1,1, -0.027, 10526.572, 321.594, 52787.819 23/03/04,16:25:44,03,09,1, 11.9,1,1, -0.027, 10528.422, 322.437, 52796.856 23/03/04,16:25:44,04,09,1, 11.9,1,1, -0.027, 10530.898, 321.659, 52792.096 23/03/04,16:25:44,05,09,1, 11.9,1,1, -0.027, 10525.820, 321.645, 52789.716 23/03/04,16:25:44,06,09,1, 11.9,1,1, -0.027, 10530.424, 322.137, 52797.396 23/03/04,16:25:44,07,09,1, 11.9,1,1, -0.027, 10528.321, 321.331, 52788.322 23/03/04,16:25:44,08,09,1, 11.9,1,1, -0.027, 10526.147, 322.054, 52793.182 23/03/04,16:25:44,09,09,1, 11.9,1,1, -0.027, 10531.092, 322.061, 52795.275 23/03/04,16:25:44,10,09,1, 11.9,1,1, -0.027, 10526.540, 321.641, 52787.960 23/03/04,16:25:44,11,09,1, 11.9,1,1, -0.027, 10528.650, 322.414, 52796.943 23/03/04,16:25:44,12,09,1, 11.9,1,1, -0.027, 10530.798, 321.712, 52791.979 23/03/04,16:25:44,13,09,1, 11.9,1,1, -0.027, 10525.854, 321.731, 52789.955 23/03/04,16:25:44,14,09,1, 11.9,1,1, -0.027, 10530.435, 322.174, 52797.271 23/03/04,16:25:44,15,09,1, 11.9,1,1, -0.027, 10528.266, 321.381, 52788.228 23/03/04,16:25:44,16,09,1, 11.9,1,1, -0.027, 10526.175, 322.093, 52793.305 23/03/04,16:25:44,17,09,1, 11.9,1,1, -0.027, 10531.134, 322.099, 52795.248 23/03/04,16:25:44,18,09,1, 11.9,1,1, -0.027, 10526.522, 321.620, 52788.041 23/03/04,16:25:44,19,09,1, 11.9,1,1, -0.027, 10528.684, 322.433, 52796.962 23/03/04,16:25:45,00,11,1, 11.8,1,1, -0.026, 10528.679, 322.433, 52796.962 23/03/04,16:25:45,01,11,1, 11.8,1,1, -0.026, 10531.765, 322.286, 52795.440 23/03/04,16:25:45,02,11,1, 11.8,1,1, -0.026, 10526.401, 321.678, 52787.656 23/03/04,16:25:45,03,11,1, 11.8,1,1, -0.026, 10529.228, 322.586, 52797.742 23/03/04,16:25:45,04,11,1, 11.8,1,1, -0.026, 10530.837, 321.724, 52791.189 23/03/04,16:25:45,05,11,1, 11.8,1,1, -0.026, 10525.516, 321.836, 52790.000 23/03/04,16:25:45,06,11,1, 11.8,1,1, -0.026, 10530.902, 322.414, 52797.574 23/03/04,16:25:45,07,11,1, 11.8,1,1, -0.026, 10528.028, 321.525, 52787.585 23/03/04,16:25:45,08,11,1, 11.8,1,1, -0.026, 10526.474, 322.372, 52794.215 23/03/04,16:25:45,09,11,1, 11.8,1,1, -0.026, 10531.679, 322.277, 52795.263 23/03/04,16:25:45,10,11,1, 11.8,1,1, -0.026, 10526.369, 321.759, 52787.802 23/03/04,16:25:45,11,11,1, 11.8,1,1, -0.026, 10529.303, 322.586, 52797.776 23/03/04,16:25:45,12,11,1, 11.8,1,1, -0.026, 10530.793, 321.743, 52791.063 23/03/04,16:25:45,13,11,1, 11.8,1,1, -0.026, 10525.519, 321.859, 52790.136 23/03/04,16:25:45,14,11,1, 11.8,1,1, -0.026, 10530.935, 322.421, 52797.492 23/03/04,16:25:45,15,11,1, 11.8,1,1, -0.026, 10528.007, 321.587, 52787.492 23/03/04,16:25:45,16,11,1, 11.8,1,1, -0.026, 10526.576, 322.480, 52794.414 23/03/04,16:25:45,17,11,1, 11.8,1,1, -0.026, 10531.862, 322.345, 52795.955 23/03/04,16:25:45,18,11,1, 11.8,1,1, -0.026, 10526.229, 321.674, 52787.243 23/03/04,16:25:45,19,11,1, 11.8,1,1, -0.026, 10529.434, 322.623, 52797.779 23/03/04,16:25:46,00,10,1, 11.9,1,1, -0.026, 10529.430, 322.623, 52797.779 23/03/04,16:25:46,01,10,1, 11.9,1,1, -0.026, 10532.222, 322.379, 52794.909 23/03/04,16:25:46,02,10,1, 11.9,1,1, -0.026, 10526.132, 321.816, 52787.672 23/03/04,16:25:46,03,10,1, 11.9,1,1, -0.026, 10529.898, 322.747, 52798.419 23/03/04,16:25:46,04,10,1, 11.9,1,1, -0.026, 10530.512, 321.755, 52789.990 23/03/04,16:25:46,05,10,1, 11.9,1,1, -0.026, 10525.374, 322.085, 52790.598 23/03/04,16:25:46,06,10,1, 11.9,1,1, -0.026, 10531.503, 322.670, 52797.629 23/03/04,16:25:46,07,10,1, 11.9,1,1, -0.026, 10527.596, 321.796, 52787.097 23/03/04,16:25:46,08,10,1, 11.9,1,1, -0.026, 10527.222, 322.710, 52795.495 23/03/04,16:25:46,09,10,1, 11.9,1,1, -0.026, 10532.118, 322.357, 52794.578 23/03/04,16:25:46,10,10,1, 11.9,1,1, -0.026, 10526.156, 321.867, 52787.899 23/03/04,16:25:46,11,10,1, 11.9,1,1, -0.026, 10530.016, 322.755, 52798.272 23/03/04,16:25:46,12,10,1, 11.9,1,1, -0.026, 10530.368, 321.783, 52789.842 23/03/04,16:25:46,13,10,1, 11.9,1,1, -0.026, 10525.461, 322.128, 52790.792 23/03/04,16:25:46,14,10,1, 11.9,1,1, -0.026, 10531.526, 322.671, 52797.503 23/03/04,16:25:46,15,10,1, 11.9,1,1, -0.026, 10527.539, 321.765, 52787.153 23/03/04,16:25:46,16,10,1, 11.9,1,1, -0.026, 10527.282, 322.782, 52795.618 23/03/04,16:25:46,17,10,1, 11.9,1,1, -0.026, 10532.157, 322.361, 52794.481 23/03/04,16:25:46,18,10,1, 11.9,1,1, -0.026, 10526.125, 321.852, 52787.969 23/03/04,16:25:46,19,10,1, 11.9,1,1, -0.026, 10530.073, 322.739, 52798.367 23/03/04,16:25:47,00,10,1, 11.8,1,1, -0.033, 10530.072, 322.739, 52798.367 23/03/04,16:25:47,01,10,1, 11.8,1,1, -0.033, 10532.249, 322.344, 52793.591 23/03/04,16:25:47,02,10,1, 11.8,1,1, -0.033, 10525.919, 321.995, 52788.343 23/03/04,16:25:47,03,10,1, 11.8,1,1, -0.033, 10530.657, 322.852, 52798.608 23/03/04,16:25:47,04,10,1, 11.8,1,1, -0.033, 10529.742, 321.818, 52788.729 23/03/04,16:25:47,05,10,1, 11.8,1,1, -0.033, 10525.733, 322.512, 52791.993 23/03/04,16:25:47,06,10,1, 11.8,1,1, -0.033, 10532.002, 322.812, 52797.141 23/03/04,16:25:47,07,10,1, 11.8,1,1, -0.033, 10527.242, 322.010, 52786.989 23/03/04,16:25:47,08,10,1, 11.8,1,1, -0.033, 10528.258, 323.029, 52796.932 23/03/04,16:25:47,09,10,1, 11.8,1,1, -0.033, 10532.128, 322.385, 52793.445 23/03/04,16:25:47,10,10,1, 11.8,1,1, -0.033, 10525.923, 322.046, 52788.520 23/03/04,16:25:47,11,10,1, 11.8,1,1, -0.033, 10530.678, 322.880, 52798.476 23/03/04,16:25:47,12,10,1, 11.8,1,1, -0.033, 10529.643, 321.841, 52788.536 23/03/04,16:25:47,13,10,1, 11.8,1,1, -0.033, 10525.775, 322.472, 52792.100 23/03/04,16:25:47,14,10,1, 11.8,1,1, -0.033, 10532.032, 322.836, 52797.079 23/03/04,16:25:47,15,10,1, 11.8,1,1, -0.033, 10527.207, 321.994, 52787.012 23/03/04,16:25:47,16,10,1, 11.8,1,1, -0.033, 10528.326, 323.057, 52797.060 23/03/04,16:25:47,17,10,1, 11.8,1,1, -0.033, 10532.100, 322.327, 52793.266 23/03/04,16:25:47,18,10,1, 11.8,1,1, -0.033, 10525.890, 322.025, 52788.501 23/03/04,16:25:47,19,10,1, 11.8,1,1, -0.033, 10530.813, 322.863, 52798.530 23/03/04,16:25:48,00,10,1, 11.8,1,1, -0.024, 10530.807, 322.863, 52798.530 23/03/04,16:25:48,01,10,1, 11.8,1,1, -0.024, 10531.553, 322.434, 52792.737 23/03/04,16:25:48,02,10,1, 11.8,1,1, -0.024, 10526.385, 322.265, 52789.569 23/03/04,16:25:48,03,10,1, 11.8,1,1, -0.024, 10530.644, 322.892, 52797.357 23/03/04,16:25:48,04,10,1, 11.8,1,1, -0.024, 10529.199, 322.106, 52788.860 23/03/04,16:25:48,05,10,1, 11.8,1,1, -0.024, 10526.651, 322.735, 52792.987 23/03/04,16:25:48,06,10,1, 11.8,1,1, -0.024, 10531.756, 322.855, 52795.904 23/03/04,16:25:48,07,10,1, 11.8,1,1, -0.024, 10527.539, 322.340, 52788.462 23/03/04,16:25:48,08,10,1, 11.8,1,1, -0.024, 10529.065, 323.016, 52796.693 23/03/04,16:25:48,09,10,1, 11.8,1,1, -0.024, 10531.507, 322.438, 52792.583 23/03/04,16:25:48,10,10,1, 11.8,1,1, -0.024, 10526.485, 322.332, 52789.758 23/03/04,16:25:48,11,10,1, 11.8,1,1, -0.024, 10530.699, 322.876, 52797.169 23/03/04,16:25:48,12,10,1, 11.8,1,1, -0.024, 10529.110, 322.195, 52788.828 23/03/04,16:25:48,13,10,1, 11.8,1,1, -0.024, 10526.717, 322.765, 52793.066 23/03/04,16:25:48,14,10,1, 11.8,1,1, -0.024, 10531.731, 322.915, 52795.827 23/03/04,16:25:48,15,10,1, 11.8,1,1, -0.024, 10527.488, 322.329, 52788.413 23/03/04,16:25:48,16,10,1, 11.8,1,1, -0.024, 10529.145, 323.038, 52796.792 23/03/04,16:25:48,17,10,1, 11.8,1,1, -0.024, 10531.460, 322.484, 52792.452 23/03/04,16:25:48,18,10,1, 11.8,1,1, -0.024, 10526.457, 322.350, 52789.806 23/03/04,16:25:48,19,10,1, 11.8,1,1, -0.024, 10530.691, 322.877, 52797.219 23/03/04,16:25:49,00,11,1, 11.9,1,1, -0.025, 10530.690, 322.877, 52797.219 23/03/04,16:25:49,01,11,1, 11.9,1,1, -0.025, 10531.204, 322.510, 52791.651 23/03/04,16:25:49,02,11,1, 11.9,1,1, -0.025, 10526.315, 322.565, 52790.198 23/03/04,16:25:49,03,11,1, 11.9,1,1, -0.025, 10531.123, 323.102, 52797.305 23/03/04,16:25:49,04,11,1, 11.9,1,1, -0.025, 10528.723, 322.384, 52788.443 23/03/04,16:25:49,05,11,1, 11.9,1,1, -0.025, 10527.288, 323.062, 52794.213 23/03/04,16:25:49,06,11,1, 11.9,1,1, -0.025, 10532.146, 323.051, 52795.486 23/03/04,16:25:49,07,11,1, 11.9,1,1, -0.025, 10527.367, 322.497, 52788.554 23/03/04,16:25:49,08,11,1, 11.9,1,1, -0.025, 10529.752, 323.143, 52797.315 23/03/04,16:25:49,09,11,1, 11.9,1,1, -0.025, 10531.121, 322.500, 52791.536 23/03/04,16:25:49,10,11,1, 11.9,1,1, -0.025, 10526.375, 322.589, 52790.408 23/03/04,16:25:49,11,11,1, 11.9,1,1, -0.025, 10531.150, 323.114, 52797.211 23/03/04,16:25:49,12,11,1, 11.9,1,1, -0.025, 10528.701, 322.438, 52788.404 23/03/04,16:25:49,13,11,1, 11.9,1,1, -0.025, 10527.362, 323.084, 52794.307 23/03/04,16:25:49,14,11,1, 11.9,1,1, -0.025, 10532.173, 323.030, 52795.396 23/03/04,16:25:49,15,11,1, 11.9,1,1, -0.025, 10527.305, 322.480, 52788.574 23/03/04,16:25:49,16,11,1, 11.9,1,1, -0.025, 10529.811, 323.152, 52797.338 23/03/04,16:25:49,17,11,1, 11.9,1,1, -0.025, 10531.170, 322.509, 52791.425 23/03/04,16:25:49,18,11,1, 11.9,1,1, -0.025, 10526.373, 322.597, 52790.423 23/03/04,16:25:49,19,11,1, 11.9,1,1, -0.025, 10531.203, 323.153, 52797.110 23/03/04,16:25:50,00,11,1, 11.9,1,1, -0.029, 10531.199, 323.153, 52797.110 23/03/04,16:25:50,01,11,1, 11.9,1,1, -0.029, 10530.729, 322.479, 52790.009 23/03/04,16:25:50,02,11,1, 11.9,1,1, -0.029, 10526.214, 322.830, 52791.260 23/03/04,16:25:50,03,11,1, 11.9,1,1, -0.029, 10531.931, 323.362, 52797.348 23/03/04,16:25:50,04,11,1, 11.9,1,1, -0.029, 10528.164, 322.487, 52787.653 23/03/04,16:25:50,05,11,1, 11.9,1,1, -0.029, 10528.073, 323.431, 52795.911 23/03/04,16:25:50,06,11,1, 11.9,1,1, -0.029, 10532.492, 323.032, 52794.468 23/03/04,16:25:50,07,11,1, 11.9,1,1, -0.029, 10526.880, 322.599, 52788.710 23/03/04,16:25:50,08,11,1, 11.9,1,1, -0.029, 10530.623, 323.369, 52798.093 23/03/04,16:25:50,09,11,1, 11.9,1,1, -0.029, 10530.618, 322.508, 52789.872 23/03/04,16:25:50,10,11,1, 11.9,1,1, -0.029, 10526.307, 322.890, 52791.436 23/03/04,16:25:50,11,11,1, 11.9,1,1, -0.029, 10531.918, 323.397, 52797.107 23/03/04,16:25:50,12,11,1, 11.9,1,1, -0.029, 10528.130, 322.561, 52787.721 23/03/04,16:25:50,13,11,1, 11.9,1,1, -0.029, 10528.248, 323.434, 52796.024 23/03/04,16:25:50,14,11,1, 11.9,1,1, -0.029, 10532.429, 323.018, 52794.368 23/03/04,16:25:50,15,11,1, 11.9,1,1, -0.029, 10526.814, 322.587, 52788.688 23/03/04,16:25:50,16,11,1, 11.9,1,1, -0.029, 10530.704, 323.364, 52798.129 23/03/04,16:25:50,17,11,1, 11.9,1,1, -0.029, 10530.510, 322.503, 52789.864 23/03/04,16:25:50,18,11,1, 11.9,1,1, -0.029, 10526.257, 322.919, 52791.608 23/03/04,16:25:50,19,11,1, 11.9,1,1, -0.029, 10531.955, 323.378, 52797.148 23/03/04,16:25:51,00,11,1, 11.9,1,1, -0.032, 10531.950, 323.378, 52797.148 23/03/04,16:25:51,01,11,1, 11.9,1,1, -0.032, 10530.140, 322.582, 52789.117 23/03/04,16:25:51,02,11,1, 11.9,1,1, -0.032, 10526.547, 323.167, 52792.410 23/03/04,16:25:51,03,11,1, 11.9,1,1, -0.032, 10532.412, 323.523, 52796.958 23/03/04,16:25:51,04,11,1, 11.9,1,1, -0.032, 10527.879, 322.759, 52787.713 23/03/04,16:25:51,05,11,1, 11.9,1,1, -0.032, 10528.979, 323.621, 52796.976 23/03/04,16:25:51,06,11,1, 11.9,1,1, -0.032, 10532.489, 323.039, 52793.449 23/03/04,16:25:51,07,11,1, 11.9,1,1, -0.032, 10526.681, 322.746, 52789.061 23/03/04,16:25:51,08,11,1, 11.9,1,1, -0.032, 10531.227, 323.514, 52798.261 23/03/04,16:25:51,09,11,1, 11.9,1,1, -0.032, 10530.058, 322.582, 52788.913 23/03/04,16:25:51,10,11,1, 11.9,1,1, -0.032, 10526.636, 323.234, 52792.564 23/03/04,16:25:51,11,11,1, 11.9,1,1, -0.032, 10532.438, 323.505, 52796.896 23/03/04,16:25:51,12,11,1, 11.9,1,1, -0.032, 10527.892, 322.777, 52787.736 23/03/04,16:25:51,13,11,1, 11.9,1,1, -0.032, 10529.095, 323.661, 52797.095 23/03/04,16:25:51,14,11,1, 11.9,1,1, -0.032, 10532.462, 323.040, 52793.347 23/03/04,16:25:51,15,11,1, 11.9,1,1, -0.032, 10526.651, 322.800, 52789.154 23/03/04,16:25:51,16,11,1, 11.9,1,1, -0.032, 10531.254, 323.506, 52798.138 23/03/04,16:25:51,17,11,1, 11.9,1,1, -0.032, 10530.019, 322.616, 52788.928 23/03/04,16:25:51,18,11,1, 11.9,1,1, -0.032, 10526.624, 323.191, 52792.722 23/03/04,16:25:51,19,11,1, 11.9,1,1, -0.032, 10532.463, 323.482, 52796.788 23/03/04,16:25:52,00,11,1, 11.9,1,1, -0.031, 10532.459, 323.482, 52796.788 23/03/04,16:25:52,01,11,1, 11.9,1,1, -0.031, 10529.295, 322.791, 52788.483 23/03/04,16:25:52,02,11,1, 11.9,1,1, -0.031, 10527.468, 323.505, 52794.076 23/03/04,16:25:52,03,11,1, 11.9,1,1, -0.031, 10532.512, 323.547, 52795.713 23/03/04,16:25:52,04,11,1, 11.9,1,1, -0.031, 10527.706, 322.972, 52788.480 23/03/04,16:25:52,05,11,1, 11.9,1,1, -0.031, 10530.078, 323.761, 52797.598 23/03/04,16:25:52,06,11,1, 11.9,1,1, -0.031, 10531.768, 322.971, 52791.862 23/03/04,16:25:52,07,11,1, 11.9,1,1, -0.031, 10526.921, 323.068, 52790.591 23/03/04,16:25:52,08,11,1, 11.9,1,1, -0.031, 10531.632, 323.531, 52797.368 23/03/04,16:25:52,09,11,1, 11.9,1,1, -0.031, 10529.180, 322.786, 52788.474 23/03/04,16:25:52,10,11,1, 11.9,1,1, -0.031, 10527.651, 323.566, 52794.205 23/03/04,16:25:52,11,11,1, 11.9,1,1, -0.031, 10532.479, 323.510, 52795.554 23/03/04,16:25:52,12,11,1, 11.9,1,1, -0.031, 10527.717, 323.036, 52788.730 23/03/04,16:25:52,13,11,1, 11.9,1,1, -0.031, 10530.238, 323.765, 52797.613 23/03/04,16:25:52,14,11,1, 11.9,1,1, -0.031, 10531.697, 323.020, 52791.776 23/03/04,16:25:52,15,11,1, 11.9,1,1, -0.031, 10526.989, 323.067, 52790.637 23/03/04,16:25:52,16,11,1, 11.9,1,1, -0.031, 10531.662, 323.503, 52797.343 23/03/04,16:25:52,17,11,1, 11.9,1,1, -0.031, 10529.165, 322.836, 52788.517 23/03/04,16:25:52,18,11,1, 11.9,1,1, -0.031, 10527.739, 323.590, 52794.315 23/03/04,16:25:52,19,11,1, 11.9,1,1, -0.031, 10532.481, 323.481, 52795.386 23/03/04,16:25:53,00,11,1, 11.9,1,1, -0.027, 10532.476, 323.481, 52795.386 23/03/04,16:25:53,01,11,1, 11.9,1,1, -0.027, 10528.903, 322.917, 52788.189 23/03/04,16:25:53,02,11,1, 11.9,1,1, -0.027, 10528.252, 323.732, 52795.220 23/03/04,16:25:53,03,11,1, 11.9,1,1, -0.027, 10532.683, 323.516, 52794.970 23/03/04,16:25:53,04,11,1, 11.9,1,1, -0.027, 10527.685, 323.083, 52788.973 23/03/04,16:25:53,05,11,1, 11.9,1,1, -0.027, 10530.782, 323.765, 52797.918 23/03/04,16:25:53,06,11,1, 11.9,1,1, -0.027, 10531.334, 322.946, 52790.790 23/03/04,16:25:53,07,11,1, 11.9,1,1, -0.027, 10526.974, 323.197, 52791.278 23/03/04,16:25:53,08,11,1, 11.9,1,1, -0.027, 10532.062, 323.632, 52797.155 23/03/04,16:25:53,09,11,1, 11.9,1,1, -0.027, 10528.823, 322.958, 52788.223 23/03/04,16:25:53,10,11,1, 11.9,1,1, -0.027, 10528.396, 323.769, 52795.351 23/03/04,16:25:53,11,11,1, 11.9,1,1, -0.027, 10532.706, 323.477, 52794.768 23/03/04,16:25:53,12,11,1, 11.9,1,1, -0.027, 10527.620, 323.075, 52788.985 23/03/04,16:25:53,13,11,1, 11.9,1,1, -0.027, 10530.893, 323.734, 52797.897 23/03/04,16:25:53,14,11,1, 11.9,1,1, -0.027, 10531.298, 322.937, 52790.671 23/03/04,16:25:53,15,11,1, 11.9,1,1, -0.027, 10527.039, 323.273, 52791.352 23/03/04,16:25:53,16,11,1, 11.9,1,1, -0.027, 10532.093, 323.678, 52797.102 23/03/04,16:25:53,17,11,1, 11.9,1,1, -0.027, 10528.796, 322.957, 52788.189 23/03/04,16:25:53,18,11,1, 11.9,1,1, -0.027, 10528.452, 323.765, 52795.448 23/03/04,16:25:53,19,11,1, 11.9,1,1, -0.027, 10532.731, 323.438, 52794.726 23/03/04,16:25:54,00,11,1, 11.9,1,1, -0.025, 10532.726, 323.438, 52794.726 23/03/04,16:25:54,01,11,1, 11.9,1,1, -0.025, 10528.941, 323.267, 52789.610 23/03/04,16:25:54,02,11,1, 11.9,1,1, -0.025, 10529.490, 323.763, 52795.592 23/03/04,16:25:54,03,11,1, 11.9,1,1, -0.025, 10532.015, 323.409, 52793.573 23/03/04,16:25:54,04,11,1, 11.9,1,1, -0.025, 10528.300, 323.298, 52790.671 23/03/04,16:25:54,05,11,1, 11.9,1,1, -0.025, 10531.152, 323.515, 52796.530 23/03/04,16:25:54,06,11,1, 11.9,1,1, -0.025, 10530.402, 323.078, 52790.574 23/03/04,16:25:54,07,11,1, 11.9,1,1, -0.025, 10528.118, 323.453, 52792.737 23/03/04,16:25:54,08,11,1, 11.9,1,1, -0.025, 10531.677, 323.530, 52795.257 23/03/04,16:25:54,09,11,1, 11.9,1,1, -0.025, 10528.906, 323.332, 52789.727 23/03/04,16:25:54,10,11,1, 11.9,1,1, -0.025, 10529.731, 323.781, 52795.612 23/03/04,16:25:54,11,11,1, 11.9,1,1, -0.025, 10531.945, 323.340, 52793.411 23/03/04,16:25:54,12,11,1, 11.9,1,1, -0.025, 10528.411, 323.262, 52790.882 23/03/04,16:25:54,13,11,1, 11.9,1,1, -0.025, 10531.166, 323.511, 52796.343 23/03/04,16:25:54,14,11,1, 11.9,1,1, -0.025, 10530.380, 323.060, 52790.511 23/03/04,16:25:54,15,11,1, 11.9,1,1, -0.025, 10528.104, 323.471, 52792.742 23/03/04,16:25:54,16,11,1, 11.9,1,1, -0.025, 10531.710, 323.539, 52795.331 23/03/04,16:25:54,17,11,1, 11.9,1,1, -0.025, 10528.906, 323.372, 52789.785 23/03/04,16:25:54,18,11,1, 11.9,1,1, -0.025, 10529.754, 323.805, 52795.749 23/03/04,16:25:54,19,11,1, 11.9,1,1, -0.025, 10531.902, 323.335, 52793.393 23/03/04,16:25:55,00,10,1, 11.8,1,1, -0.030, 10531.900, 323.335, 52793.393 23/03/04,16:25:55,01,10,1, 11.8,1,1, -0.030, 10528.914, 323.420, 52789.785 23/03/04,16:25:55,02,10,1, 11.8,1,1, -0.030, 10530.363, 323.827, 52796.304 23/03/04,16:25:55,03,10,1, 11.8,1,1, -0.030, 10532.009, 323.383, 52792.762 23/03/04,16:25:55,04,10,1, 11.8,1,1, -0.030, 10528.275, 323.358, 52791.106 23/03/04,16:25:55,05,10,1, 11.8,1,1, -0.030, 10531.524, 323.596, 52796.328 23/03/04,16:25:55,06,10,1, 11.8,1,1, -0.030, 10530.060, 323.176, 52789.987 23/03/04,16:25:55,07,10,1, 11.8,1,1, -0.030, 10528.520, 323.665, 52793.481 23/03/04,16:25:55,08,10,1, 11.8,1,1, -0.030, 10532.095, 323.637, 52795.104 23/03/04,16:25:55,09,10,1, 11.8,1,1, -0.030, 10528.882, 323.399, 52789.897 23/03/04,16:25:55,10,10,1, 11.8,1,1, -0.030, 10530.412, 323.797, 52796.320 23/03/04,16:25:55,11,10,1, 11.8,1,1, -0.030, 10531.925, 323.307, 52792.584 23/03/04,16:25:55,12,10,1, 11.8,1,1, -0.030, 10528.301, 323.340, 52791.126 23/03/04,16:25:55,13,10,1, 11.8,1,1, -0.030, 10531.595, 323.566, 52796.227 23/03/04,16:25:55,14,10,1, 11.8,1,1, -0.030, 10529.971, 323.210, 52789.857 23/03/04,16:25:55,15,10,1, 11.8,1,1, -0.030, 10528.528, 323.669, 52793.653 23/03/04,16:25:55,16,10,1, 11.8,1,1, -0.030, 10532.174, 323.717, 52795.070 23/03/04,16:25:55,17,10,1, 11.8,1,1, -0.030, 10528.894, 323.391, 52789.965 23/03/04,16:25:55,18,10,1, 11.8,1,1, -0.030, 10530.535, 323.834, 52796.387 23/03/04,16:25:55,19,10,1, 11.8,1,1, -0.030, 10531.890, 323.336, 52792.456 23/03/04,16:25:56,00,10,1, 11.8,1,1, -0.027, 10531.883, 323.336, 52792.456 23/03/04,16:25:56,01,10,1, 11.8,1,1, -0.027, 10529.043, 323.463, 52790.405 23/03/04,16:25:56,02,10,1, 11.8,1,1, -0.027, 10531.056, 323.728, 52796.300 23/03/04,16:25:56,03,10,1, 11.8,1,1, -0.027, 10531.598, 323.310, 52791.772 23/03/04,16:25:56,04,10,1, 11.8,1,1, -0.027, 10528.440, 323.412, 52791.711 23/03/04,16:25:56,05,10,1, 11.8,1,1, -0.027, 10531.791, 323.618, 52795.690 23/03/04,16:25:56,06,10,1, 11.8,1,1, -0.027, 10529.717, 323.396, 52789.785 23/03/04,16:25:56,07,10,1, 11.8,1,1, -0.027, 10529.353, 323.772, 52794.589 23/03/04,16:25:56,08,10,1, 11.8,1,1, -0.027, 10532.263, 323.624, 52794.234 23/03/04,16:25:56,09,10,1, 11.8,1,1, -0.027, 10529.052, 323.493, 52790.583 23/03/04,16:25:56,10,10,1, 11.8,1,1, -0.027, 10531.141, 323.704, 52796.289 23/03/04,16:25:56,11,10,1, 11.8,1,1, -0.027, 10531.509, 323.276, 52791.606 23/03/04,16:25:56,12,10,1, 11.8,1,1, -0.027, 10528.532, 323.465, 52791.940 23/03/04,16:25:56,13,10,1, 11.8,1,1, -0.027, 10531.815, 323.578, 52795.665 23/03/04,16:25:56,14,10,1, 11.8,1,1, -0.027, 10529.671, 323.375, 52789.941 23/03/04,16:25:56,15,10,1, 11.8,1,1, -0.027, 10529.370, 323.796, 52794.608 23/03/04,16:25:56,16,10,1, 11.8,1,1, -0.027, 10532.356, 323.609, 52794.231 23/03/04,16:25:56,17,10,1, 11.8,1,1, -0.027, 10529.079, 323.527, 52790.592 23/03/04,16:25:56,18,10,1, 11.8,1,1, -0.027, 10531.228, 323.721, 52796.390 23/03/04,16:25:56,19,10,1, 11.8,1,1, -0.027, 10531.478, 323.282, 52791.529 23/03/04,16:25:57,00,11,1, 11.9,1,1, -0.029, 10531.474, 323.282, 52791.529 23/03/04,16:25:57,01,11,1, 11.9,1,1, -0.029, 10528.796, 323.529, 52791.110 23/03/04,16:25:57,02,11,1, 11.9,1,1, -0.029, 10532.277, 323.718, 52796.915 23/03/04,16:25:57,03,11,1, 11.9,1,1, -0.029, 10530.687, 323.118, 52789.843 23/03/04,16:25:57,04,11,1, 11.9,1,1, -0.029, 10528.792, 323.702, 52793.485 23/03/04,16:25:57,05,11,1, 11.9,1,1, -0.029, 10532.543, 323.588, 52795.049 23/03/04,16:25:57,06,11,1, 11.9,1,1, -0.029, 10529.021, 323.407, 52789.414 23/03/04,16:25:57,07,11,1, 11.9,1,1, -0.029, 10530.711, 324.000, 52796.491 23/03/04,16:25:57,08,11,1, 11.9,1,1, -0.029, 10532.178, 323.439, 52792.640 23/03/04,16:25:57,09,11,1, 11.9,1,1, -0.029, 10529.084, 323.580, 52791.675 23/03/04,16:25:57,10,11,1, 11.9,1,1, -0.029, 10531.962, 323.619, 52796.023 23/03/04,16:25:57,11,11,1, 11.9,1,1, -0.029, 10530.666, 323.267, 52790.650 23/03/04,16:25:57,12,11,1, 11.9,1,1, -0.029, 10529.407, 323.673, 52793.561 23/03/04,16:25:57,13,11,1, 11.9,1,1, -0.029, 10532.111, 323.507, 52794.506 23/03/04,16:25:57,14,11,1, 11.9,1,1, -0.029, 10529.465, 323.503, 52790.478 23/03/04,16:25:57,15,11,1, 11.9,1,1, -0.029, 10530.715, 323.856, 52795.583 23/03/04,16:25:57,16,11,1, 11.9,1,1, -0.029, 10531.988, 323.418, 52792.705 23/03/04,16:25:57,17,11,1, 11.9,1,1, -0.029, 10529.273, 323.625, 52791.883 23/03/04,16:25:57,18,11,1, 11.9,1,1, -0.029, 10531.900, 323.573, 52795.837 23/03/04,16:25:57,19,11,1, 11.9,1,1, -0.029, 10530.650, 323.324, 52790.727 23/03/04,16:25:58,00,10,1, 11.9,1,1, -0.026, 10530.648, 323.324, 52790.727 23/03/04,16:25:58,01,10,1, 11.9,1,1, -0.026, 10529.430, 323.631, 52792.312 23/03/04,16:25:58,02,10,1, 11.9,1,1, -0.026, 10532.182, 323.532, 52795.399 23/03/04,16:25:58,03,10,1, 11.9,1,1, -0.026, 10530.417, 323.310, 52790.396 23/03/04,16:25:58,04,10,1, 11.9,1,1, -0.026, 10529.893, 323.756, 52794.235 23/03/04,16:25:58,05,10,1, 11.9,1,1, -0.026, 10532.310, 323.522, 52793.910 23/03/04,16:25:58,06,10,1, 11.9,1,1, -0.026, 10529.562, 323.636, 52791.058 23/03/04,16:25:58,07,10,1, 11.9,1,1, -0.026, 10531.447, 323.770, 52795.771 23/03/04,16:25:58,08,10,1, 11.9,1,1, -0.026, 10531.798, 323.400, 52791.997 23/03/04,16:25:58,09,10,1, 11.9,1,1, -0.026, 10529.523, 323.665, 52792.409 23/03/04,16:25:58,10,10,1, 11.9,1,1, -0.026, 10532.215, 323.517, 52795.322 23/03/04,16:25:58,11,10,1, 11.9,1,1, -0.026, 10530.318, 323.329, 52790.437 23/03/04,16:25:58,12,10,1, 11.9,1,1, -0.026, 10530.039, 323.752, 52794.347 23/03/04,16:25:58,13,10,1, 11.9,1,1, -0.026, 10532.279, 323.508, 52793.834 23/03/04,16:25:58,14,10,1, 11.9,1,1, -0.026, 10529.627, 323.646, 52791.083 23/03/04,16:25:58,15,10,1, 11.9,1,1, -0.026, 10531.477, 323.801, 52795.860 23/03/04,16:25:58,16,10,1, 11.9,1,1, -0.026, 10531.773, 323.352, 52791.927 23/03/04,16:25:58,17,10,1, 11.9,1,1, -0.026, 10529.561, 323.624, 52792.538 23/03/04,16:25:58,18,10,1, 11.9,1,1, -0.026, 10532.223, 323.485, 52795.219 23/03/04,16:25:58,19,10,1, 11.9,1,1, -0.026, 10530.301, 323.398, 52790.454 23/03/04,16:25:59,00,10,1, 11.8,1,1, -0.027, 10530.298, 323.398, 52790.454 23/03/04,16:25:59,01,10,1, 11.8,1,1, -0.027, 10529.727, 323.653, 52792.889 23/03/04,16:25:59,02,10,1, 11.8,1,1, -0.027, 10532.504, 323.554, 52795.002 23/03/04,16:25:59,03,10,1, 11.8,1,1, -0.027, 10530.218, 323.436, 52790.327 23/03/04,16:25:59,04,10,1, 11.8,1,1, -0.027, 10530.587, 323.817, 52794.993 23/03/04,16:25:59,05,10,1, 11.8,1,1, -0.027, 10532.550, 323.515, 52793.404 23/03/04,16:25:59,06,10,1, 11.8,1,1, -0.027, 10529.733, 323.635, 52791.381 23/03/04,16:25:59,07,10,1, 11.8,1,1, -0.027, 10532.095, 323.716, 52795.958 23/03/04,16:25:59,08,10,1, 11.8,1,1, -0.027, 10531.629, 323.360, 52791.268 23/03/04,16:25:59,09,10,1, 11.8,1,1, -0.027, 10529.704, 323.663, 52793.004 23/03/04,16:25:59,10,10,1, 11.8,1,1, -0.027, 10532.535, 323.522, 52794.896 23/03/04,16:25:59,11,10,1, 11.8,1,1, -0.027, 10530.177, 323.455, 52790.391 23/03/04,16:25:59,12,10,1, 11.8,1,1, -0.027, 10530.641, 323.862, 52795.095 23/03/04,16:25:59,13,10,1, 11.8,1,1, -0.027, 10532.570, 323.484, 52793.260 23/03/04,16:25:59,14,10,1, 11.8,1,1, -0.027, 10529.770, 323.665, 52791.511 23/03/04,16:25:59,15,10,1, 11.8,1,1, -0.027, 10532.126, 323.710, 52795.966 23/03/04,16:25:59,16,10,1, 11.8,1,1, -0.027, 10531.580, 323.280, 52791.230 23/03/04,16:25:59,17,10,1, 11.8,1,1, -0.027, 10529.779, 323.645, 52793.111 23/03/04,16:25:59,18,10,1, 11.8,1,1, -0.027, 10532.578, 323.515, 52794.794 23/03/04,16:25:59,19,10,1, 11.8,1,1, -0.027, 10530.136, 323.493, 52790.343 23/03/04,16:26:00,00,10,1, 11.9,1,1, -0.021, 10530.131, 323.493, 52790.343 23/03/04,16:26:00,01,10,1, 11.9,1,1, -0.021, 10530.304, 323.696, 52793.458 23/03/04,16:26:00,02,10,1, 11.9,1,1, -0.021, 10532.417, 323.513, 52794.107 23/03/04,16:26:00,03,10,1, 11.9,1,1, -0.021, 10530.389, 323.675, 52791.254 23/03/04,16:26:00,04,10,1, 11.9,1,1, -0.021, 10531.372, 323.785, 52795.092 23/03/04,16:26:00,05,10,1, 11.9,1,1, -0.021, 10532.334, 323.503, 52792.801 23/03/04,16:26:00,06,10,1, 11.9,1,1, -0.021, 10530.379, 323.745, 52792.555 23/03/04,16:26:00,07,10,1, 11.9,1,1, -0.021, 10532.295, 323.523, 52795.027 23/03/04,16:26:00,08,10,1, 11.9,1,1, -0.021, 10531.199, 323.432, 52790.819 23/03/04,16:26:00,09,10,1, 11.9,1,1, -0.021, 10530.019, 323.791, 52793.661 23/03/04,16:26:00,10,10,1, 11.9,1,1, -0.021, 10532.809, 323.585, 52794.284 23/03/04,16:26:00,11,10,1, 11.9,1,1, -0.021, 10529.953, 323.645, 52790.474 23/03/04,16:26:00,12,10,1, 11.9,1,1, -0.021, 10531.673, 323.935, 52796.066 23/03/04,16:26:00,13,10,1, 11.9,1,1, -0.021, 10532.750, 323.421, 52792.508 23/03/04,16:26:00,14,10,1, 11.9,1,1, -0.021, 10529.833, 323.616, 52791.936 23/03/04,16:26:00,15,10,1, 11.9,1,1, -0.021, 10532.778, 323.629, 52795.885 23/03/04,16:26:00,16,10,1, 11.9,1,1, -0.021, 10530.861, 323.288, 52789.881 23/03/04,16:26:00,17,10,1, 11.9,1,1, -0.021, 10530.558, 323.727, 52793.562 23/03/04,16:26:00,18,10,1, 11.9,1,1, -0.021, 10532.220, 323.501, 52793.742 23/03/04,16:26:00,19,10,1, 11.9,1,1, -0.021, 10530.498, 323.789, 52791.717 23/03/04,16:26:01,00,10,1, 11.9,1,1, -0.029, 10530.498, 323.789, 52791.717 23/03/04,16:26:01,01,10,1, 11.9,1,1, -0.029, 10530.478, 323.774, 52793.579 23/03/04,16:26:01,02,10,1, 11.9,1,1, -0.029, 10533.193, 323.784, 52795.180 23/03/04,16:26:01,03,10,1, 11.9,1,1, -0.029, 10530.160, 323.577, 52790.523 23/03/04,16:26:01,04,10,1, 11.9,1,1, -0.029, 10532.141, 323.830, 52796.421 23/03/04,16:26:01,05,10,1, 11.9,1,1, -0.029, 10532.850, 323.373, 52791.999 23/03/04,16:26:01,06,10,1, 11.9,1,1, -0.029, 10529.735, 323.552, 52791.839 23/03/04,16:26:01,07,10,1, 11.9,1,1, -0.029, 10532.971, 323.718, 52795.874 23/03/04,16:26:01,08,10,1, 11.9,1,1, -0.029, 10530.981, 323.409, 52789.881 23/03/04,16:26:01,09,10,1, 11.9,1,1, -0.029, 10530.325, 323.901, 52794.426 23/03/04,16:26:01,10,10,1, 11.9,1,1, -0.029, 10533.458, 323.727, 52794.458 23/03/04,16:26:01,11,10,1, 11.9,1,1, -0.029, 10530.145, 323.597, 52790.442 23/03/04,16:26:01,12,10,1, 11.9,1,1, -0.029, 10532.230, 323.856, 52796.381 23/03/04,16:26:01,13,10,1, 11.9,1,1, -0.029, 10532.837, 323.376, 52791.882 23/03/04,16:26:01,14,10,1, 11.9,1,1, -0.029, 10529.764, 323.579, 52791.866 23/03/04,16:26:01,15,10,1, 11.9,1,1, -0.029, 10532.986, 323.664, 52795.793 23/03/04,16:26:01,16,10,1, 11.9,1,1, -0.029, 10530.927, 323.431, 52789.809 23/03/04,16:26:01,17,10,1, 11.9,1,1, -0.029, 10530.374, 323.932, 52794.499 23/03/04,16:26:01,18,10,1, 11.9,1,1, -0.029, 10533.468, 323.724, 52794.332 23/03/04,16:26:01,19,10,1, 11.9,1,1, -0.029, 10530.147, 323.604, 52790.538 23/03/04,16:26:02,00,10,1, 11.9,1,1, -0.028, 10530.139, 323.604, 52790.538 23/03/04,16:26:02,01,10,1, 11.9,1,1, -0.028, 10531.145, 324.009, 52795.318 23/03/04,16:26:02,02,10,1, 11.9,1,1, -0.028, 10533.754, 323.645, 52793.738 23/03/04,16:26:02,03,10,1, 11.9,1,1, -0.028, 10530.221, 323.570, 52790.839 23/03/04,16:26:02,04,10,1, 11.9,1,1, -0.028, 10532.905, 323.746, 52796.525 23/03/04,16:26:02,05,10,1, 11.9,1,1, -0.028, 10532.362, 323.289, 52790.796 23/03/04,16:26:02,06,10,1, 11.9,1,1, -0.028, 10529.977, 323.701, 52792.791 23/03/04,16:26:02,07,10,1, 11.9,1,1, -0.028, 10533.350, 323.639, 52795.204 23/03/04,16:26:02,08,10,1, 11.9,1,1, -0.028, 10530.695, 323.560, 52789.938 23/03/04,16:26:02,09,10,1, 11.9,1,1, -0.028, 10531.391, 323.983, 52795.482 23/03/04,16:26:02,10,10,1, 11.9,1,1, -0.028, 10533.638, 323.645, 52793.578 23/03/04,16:26:02,11,10,1, 11.9,1,1, -0.028, 10530.312, 323.642, 52791.159 23/03/04,16:26:02,12,10,1, 11.9,1,1, -0.028, 10532.965, 323.729, 52796.330 23/03/04,16:26:02,13,10,1, 11.9,1,1, -0.028, 10532.227, 323.354, 52790.732 23/03/04,16:26:02,14,10,1, 11.9,1,1, -0.028, 10530.029, 323.659, 52792.767 23/03/04,16:26:02,15,10,1, 11.9,1,1, -0.028, 10533.403, 323.685, 52795.252 23/03/04,16:26:02,16,10,1, 11.9,1,1, -0.028, 10530.710, 323.579, 52789.970 23/03/04,16:26:02,17,10,1, 11.9,1,1, -0.028, 10531.489, 323.992, 52795.577 23/03/04,16:26:02,18,10,1, 11.9,1,1, -0.028, 10533.700, 323.636, 52793.491 23/03/04,16:26:02,19,10,1, 11.9,1,1, -0.028, 10530.326, 323.612, 52791.152 23/03/04,16:26:03,00,11,1, 11.9,1,1, -0.030, 10530.323, 323.612, 52791.152 23/03/04,16:26:03,01,11,1, 11.9,1,1, -0.030, 10532.253, 324.051, 52795.992 23/03/04,16:26:03,02,11,1, 11.9,1,1, -0.030, 10533.683, 323.594, 52792.766 23/03/04,16:26:03,03,11,1, 11.9,1,1, -0.030, 10530.350, 323.674, 52791.458 23/03/04,16:26:03,04,11,1, 11.9,1,1, -0.030, 10533.343, 323.752, 52796.101 23/03/04,16:26:03,05,11,1, 11.9,1,1, -0.030, 10531.876, 323.390, 52790.188 23/03/04,16:26:03,06,11,1, 11.9,1,1, -0.030, 10530.495, 323.864, 52793.640 23/03/04,16:26:03,07,11,1, 11.9,1,1, -0.030, 10533.790, 323.781, 52794.872 23/03/04,16:26:03,08,11,1, 11.9,1,1, -0.030, 10530.752, 323.715, 52790.268 23/03/04,16:26:03,09,11,1, 11.9,1,1, -0.030, 10532.314, 324.037, 52796.203 23/03/04,16:26:03,10,11,1, 11.9,1,1, -0.030, 10533.671, 323.549, 52792.592 23/03/04,16:26:03,11,11,1, 11.9,1,1, -0.030, 10530.323, 323.615, 52791.532 23/03/04,16:26:03,12,11,1, 11.9,1,1, -0.030, 10533.356, 323.780, 52796.037 23/03/04,16:26:03,13,11,1, 11.9,1,1, -0.030, 10531.802, 323.416, 52790.128 23/03/04,16:26:03,14,11,1, 11.9,1,1, -0.030, 10530.512, 323.860, 52793.691 23/03/04,16:26:03,15,11,1, 11.9,1,1, -0.030, 10533.824, 323.771, 52794.803 23/03/04,16:26:03,16,11,1, 11.9,1,1, -0.030, 10530.771, 323.696, 52790.291 23/03/04,16:26:03,17,11,1, 11.9,1,1, -0.030, 10532.431, 323.954, 52796.291 23/03/04,16:26:03,18,11,1, 11.9,1,1, -0.030, 10533.660, 323.509, 52792.508 23/03/04,16:26:03,19,11,1, 11.9,1,1, -0.030, 10530.387, 323.662, 52791.632 23/03/04,16:26:04,00,11,1, 11.9,1,1, -0.028, 10530.381, 323.662, 52791.632 23/03/04,16:26:04,01,11,1, 11.9,1,1, -0.028, 10533.065, 323.941, 52796.476 23/03/04,16:26:04,02,11,1, 11.9,1,1, -0.028, 10533.362, 323.485, 52791.704 23/03/04,16:26:04,03,11,1, 11.9,1,1, -0.028, 10530.466, 323.661, 52792.000 23/03/04,16:26:04,04,11,1, 11.9,1,1, -0.028, 10533.732, 323.767, 52795.689 23/03/04,16:26:04,05,11,1, 11.9,1,1, -0.028, 10531.494, 323.515, 52789.868 23/03/04,16:26:04,06,11,1, 11.9,1,1, -0.028, 10531.375, 324.009, 52794.808 23/03/04,16:26:04,07,11,1, 11.9,1,1, -0.028, 10534.091, 323.732, 52794.121 23/03/04,16:26:04,08,11,1, 11.9,1,1, -0.028, 10530.913, 323.753, 52790.903 23/03/04,16:26:04,09,11,1, 11.9,1,1, -0.028, 10533.167, 323.950, 52796.368 23/03/04,16:26:04,10,11,1, 11.9,1,1, -0.028, 10533.301, 323.472, 52791.591 23/03/04,16:26:04,11,11,1, 11.9,1,1, -0.028, 10530.568, 323.695, 52792.256 23/03/04,16:26:04,12,11,1, 11.9,1,1, -0.028, 10533.725, 323.751, 52795.525 23/03/04,16:26:04,13,11,1, 11.9,1,1, -0.028, 10531.444, 323.558, 52790.024 23/03/04,16:26:04,14,11,1, 11.9,1,1, -0.028, 10531.412, 324.015, 52794.819 23/03/04,16:26:04,15,11,1, 11.9,1,1, -0.028, 10534.117, 323.725, 52794.064 23/03/04,16:26:04,16,11,1, 11.9,1,1, -0.028, 10530.928, 323.763, 52790.931 23/03/04,16:26:04,17,11,1, 11.9,1,1, -0.028, 10533.241, 323.928, 52796.416 23/03/04,16:26:04,18,11,1, 11.9,1,1, -0.028, 10533.290, 323.449, 52791.514 23/03/04,16:26:04,19,11,1, 11.9,1,1, -0.028, 10530.569, 323.738, 52792.318 23/03/04,16:26:05,00,11,1, 11.9,1,1, -0.028, 10530.565, 323.738, 52792.318 23/03/04,16:26:05,01,11,1, 11.9,1,1, -0.028, 10533.623, 323.881, 52796.383 23/03/04,16:26:05,02,11,1, 11.9,1,1, -0.028, 10533.004, 323.454, 52790.744 23/03/04,16:26:05,03,11,1, 11.9,1,1, -0.028, 10530.672, 323.840, 52792.770 23/03/04,16:26:05,04,11,1, 11.9,1,1, -0.028, 10534.121, 323.901, 52795.294 23/03/04,16:26:05,05,11,1, 11.9,1,1, -0.028, 10531.429, 323.737, 52789.932 23/03/04,16:26:05,06,11,1, 11.9,1,1, -0.028, 10532.231, 324.093, 52795.654 23/03/04,16:26:05,07,11,1, 11.9,1,1, -0.028, 10534.377, 323.696, 52793.489 23/03/04,16:26:05,08,11,1, 11.9,1,1, -0.028, 10531.012, 323.696, 52791.119 23/03/04,16:26:05,09,11,1, 11.9,1,1, -0.028, 10533.734, 323.849, 52796.359 23/03/04,16:26:05,10,11,1, 11.9,1,1, -0.028, 10532.939, 323.473, 52790.706 23/03/04,16:26:05,11,11,1, 11.9,1,1, -0.028, 10530.755, 323.792, 52792.871 23/03/04,16:26:05,12,11,1, 11.9,1,1, -0.028, 10534.151, 323.888, 52795.229 23/03/04,16:26:05,13,11,1, 11.9,1,1, -0.028, 10531.422, 323.707, 52789.962 23/03/04,16:26:05,14,11,1, 11.9,1,1, -0.028, 10532.302, 324.141, 52795.710 23/03/04,16:26:05,15,11,1, 11.9,1,1, -0.028, 10534.396, 323.708, 52793.453 23/03/04,16:26:05,16,11,1, 11.9,1,1, -0.028, 10530.999, 323.689, 52791.139 23/03/04,16:26:05,17,11,1, 11.9,1,1, -0.028, 10533.800, 323.849, 52796.358 23/03/04,16:26:05,18,11,1, 11.9,1,1, -0.028, 10532.898, 323.465, 52790.619 23/03/04,16:26:05,19,11,1, 11.9,1,1, -0.028, 10530.753, 323.855, 52792.983 23/03/04,16:26:06,00,11,1, 11.8,1,1, -0.028, 10530.748, 323.855, 52792.983 23/03/04,16:26:06,01,11,1, 11.8,1,1, -0.028, 10534.105, 323.846, 52796.082 23/03/04,16:26:06,02,11,1, 11.8,1,1, -0.028, 10532.512, 323.498, 52790.129 23/03/04,16:26:06,03,11,1, 11.8,1,1, -0.028, 10531.217, 323.950, 52793.679 23/03/04,16:26:06,04,11,1, 11.8,1,1, -0.028, 10534.548, 323.915, 52794.812 23/03/04,16:26:06,05,11,1, 11.8,1,1, -0.028, 10531.481, 323.785, 52790.259 23/03/04,16:26:06,06,11,1, 11.8,1,1, -0.028, 10533.174, 324.089, 52796.286 23/03/04,16:26:06,07,11,1, 11.8,1,1, -0.028, 10534.287, 323.627, 52792.513 23/03/04,16:26:06,08,11,1, 11.8,1,1, -0.028, 10531.117, 323.738, 52791.686 23/03/04,16:26:06,09,11,1, 11.8,1,1, -0.028, 10534.119, 323.795, 52795.889 23/03/04,16:26:06,10,11,1, 11.8,1,1, -0.028, 10532.418, 323.534, 52790.102 23/03/04,16:26:06,11,11,1, 11.8,1,1, -0.028, 10531.376, 324.003, 52793.843 23/03/04,16:26:06,12,11,1, 11.8,1,1, -0.028, 10534.535, 323.871, 52794.611 23/03/04,16:26:06,13,11,1, 11.8,1,1, -0.028, 10531.476, 323.809, 52790.374 23/03/04,16:26:06,14,11,1, 11.8,1,1, -0.028, 10533.242, 324.085, 52796.282 23/03/04,16:26:06,15,11,1, 11.8,1,1, -0.028, 10534.301, 323.616, 52792.396 23/03/04,16:26:06,16,11,1, 11.8,1,1, -0.028, 10531.112, 323.759, 52791.704 23/03/04,16:26:06,17,11,1, 11.8,1,1, -0.028, 10534.127, 323.828, 52795.871 23/03/04,16:26:06,18,11,1, 11.8,1,1, -0.028, 10532.462, 323.568, 52790.083 23/03/04,16:26:06,19,11,1, 11.8,1,1, -0.028, 10531.418, 324.001, 52793.912 23/03/04,16:26:07,00,11,1, 11.9,1,1, -0.025, 10531.416, 324.001, 52793.912 23/03/04,16:26:07,01,11,1, 11.9,1,1, -0.025, 10534.448, 323.851, 52795.695 23/03/04,16:26:07,02,11,1, 11.9,1,1, -0.025, 10532.324, 323.625, 52789.827 23/03/04,16:26:07,03,11,1, 11.9,1,1, -0.025, 10531.936, 324.109, 52794.668 23/03/04,16:26:07,04,11,1, 11.9,1,1, -0.025, 10534.951, 323.927, 52794.374 23/03/04,16:26:07,05,11,1, 11.9,1,1, -0.025, 10531.644, 323.841, 52790.621 23/03/04,16:26:07,06,11,1, 11.9,1,1, -0.025, 10533.874, 324.061, 52796.558 23/03/04,16:26:07,07,11,1, 11.9,1,1, -0.025, 10534.134, 323.604, 52791.771 23/03/04,16:26:07,08,11,1, 11.9,1,1, -0.025, 10531.180, 323.791, 52792.045 23/03/04,16:26:07,09,11,1, 11.9,1,1, -0.025, 10534.559, 323.898, 52795.720 23/03/04,16:26:07,10,11,1, 11.9,1,1, -0.025, 10532.262, 323.659, 52789.893 23/03/04,16:26:07,11,11,1, 11.9,1,1, -0.025, 10532.027, 324.109, 52794.729 23/03/04,16:26:07,12,11,1, 11.9,1,1, -0.025, 10534.960, 323.924, 52794.204 23/03/04,16:26:07,13,11,1, 11.9,1,1, -0.025, 10531.659, 323.870, 52790.685 23/03/04,16:26:07,14,11,1, 11.9,1,1, -0.025, 10533.921, 324.048, 52796.477 23/03/04,16:26:07,15,11,1, 11.9,1,1, -0.025, 10534.134, 323.574, 52791.540 23/03/04,16:26:07,16,11,1, 11.9,1,1, -0.025, 10531.216, 323.844, 52792.130 23/03/04,16:26:07,17,11,1, 11.9,1,1, -0.025, 10534.509, 323.892, 52795.614 23/03/04,16:26:07,18,11,1, 11.9,1,1, -0.025, 10532.239, 323.679, 52789.827 23/03/04,16:26:07,19,11,1, 11.9,1,1, -0.025, 10532.051, 324.124, 52794.784 23/03/04,16:26:08,00,11,1, 11.9,1,1, -0.029, 10532.050, 324.124, 52794.784 23/03/04,16:26:08,01,11,1, 11.9,1,1, -0.029, 10534.648, 323.808, 52794.744 23/03/04,16:26:08,02,11,1, 11.9,1,1, -0.029, 10532.068, 323.831, 52790.275 23/03/04,16:26:08,03,11,1, 11.9,1,1, -0.029, 10533.107, 324.178, 52795.491 23/03/04,16:26:08,04,11,1, 11.9,1,1, -0.029, 10534.794, 323.751, 52793.129 23/03/04,16:26:08,05,11,1, 11.9,1,1, -0.029, 10531.915, 323.959, 52791.759 23/03/04,16:26:08,06,11,1, 11.9,1,1, -0.029, 10534.588, 323.896, 52795.992 23/03/04,16:26:08,07,11,1, 11.9,1,1, -0.029, 10533.380, 323.530, 52790.751 23/03/04,16:26:08,08,11,1, 11.9,1,1, -0.029, 10531.868, 324.018, 52793.281 23/03/04,16:26:08,09,11,1, 11.9,1,1, -0.029, 10534.651, 323.837, 52794.524 23/03/04,16:26:08,10,11,1, 11.9,1,1, -0.029, 10532.074, 323.893, 52790.452 23/03/04,16:26:08,11,11,1, 11.9,1,1, -0.029, 10533.239, 324.233, 52795.600 23/03/04,16:26:08,12,11,1, 11.9,1,1, -0.029, 10534.744, 323.770, 52793.024 23/03/04,16:26:08,13,11,1, 11.9,1,1, -0.029, 10531.965, 323.924, 52791.880 23/03/04,16:26:08,14,11,1, 11.9,1,1, -0.029, 10534.541, 323.868, 52795.941 23/03/04,16:26:08,15,11,1, 11.9,1,1, -0.029, 10533.430, 323.594, 52790.786 23/03/04,16:26:08,16,11,1, 11.9,1,1, -0.029, 10531.925, 324.063, 52793.421 23/03/04,16:26:08,17,11,1, 11.9,1,1, -0.029, 10534.711, 323.822, 52794.559 23/03/04,16:26:08,18,11,1, 11.9,1,1, -0.029, 10532.123, 323.929, 52790.486 23/03/04,16:26:08,19,11,1, 11.9,1,1, -0.029, 10533.328, 324.223, 52795.673 23/03/04,16:26:09,00,11,1, 11.9,1,1, -0.028, 10533.327, 324.223, 52795.673 23/03/04,16:26:09,01,11,1, 11.9,1,1, -0.028, 10534.929, 323.945, 52794.329 23/03/04,16:26:09,02,11,1, 11.9,1,1, -0.028, 10532.233, 323.948, 52790.543 23/03/04,16:26:09,03,11,1, 11.9,1,1, -0.028, 10533.859, 324.225, 52796.073 23/03/04,16:26:09,04,11,1, 11.9,1,1, -0.028, 10534.896, 323.775, 52792.580 23/03/04,16:26:09,05,11,1, 11.9,1,1, -0.028, 10532.063, 323.981, 52791.990 23/03/04,16:26:09,06,11,1, 11.9,1,1, -0.028, 10534.821, 323.883, 52795.735 23/03/04,16:26:09,07,11,1, 11.9,1,1, -0.028, 10533.174, 323.674, 52790.333 23/03/04,16:26:09,08,11,1, 11.9,1,1, -0.028, 10532.216, 324.175, 52793.819 23/03/04,16:26:09,09,11,1, 11.9,1,1, -0.028, 10535.023, 323.971, 52794.307 23/03/04,16:26:09,10,11,1, 11.9,1,1, -0.028, 10532.247, 323.994, 52790.601 23/03/04,16:26:09,11,11,1, 11.9,1,1, -0.028, 10533.942, 324.222, 52796.009 23/03/04,16:26:09,12,11,1, 11.9,1,1, -0.028, 10534.903, 323.761, 52792.431 23/03/04,16:26:09,13,11,1, 11.9,1,1, -0.028, 10532.067, 323.980, 52792.017 23/03/04,16:26:09,14,11,1, 11.9,1,1, -0.028, 10534.848, 323.866, 52795.678 23/03/04,16:26:09,15,11,1, 11.9,1,1, -0.028, 10533.141, 323.684, 52790.219 23/03/04,16:26:09,16,11,1, 11.9,1,1, -0.028, 10532.304, 324.141, 52793.915 23/03/04,16:26:09,17,11,1, 11.9,1,1, -0.028, 10535.019, 323.951, 52794.295 23/03/04,16:26:09,18,11,1, 11.9,1,1, -0.028, 10532.265, 323.982, 52790.665 23/03/04,16:26:09,19,11,1, 11.9,1,1, -0.028, 10534.022, 324.240, 52796.074 23/03/04,16:26:10,00,11,1, 11.9,1,1, -0.029, 10534.019, 324.240, 52796.074 23/03/04,16:26:10,01,11,1, 11.9,1,1, -0.029, 10535.826, 324.128, 52794.811 23/03/04,16:26:10,02,11,1, 11.9,1,1, -0.029, 10532.260, 323.933, 52789.971 23/03/04,16:26:10,03,11,1, 11.9,1,1, -0.029, 10534.307, 324.324, 52796.719 23/03/04,16:26:10,04,11,1, 11.9,1,1, -0.029, 10535.304, 323.701, 52792.031 23/03/04,16:26:10,05,11,1, 11.9,1,1, -0.029, 10531.774, 323.880, 52791.646 23/03/04,16:26:10,06,11,1, 11.9,1,1, -0.029, 10535.318, 324.079, 52796.196 23/03/04,16:26:10,07,11,1, 11.9,1,1, -0.029, 10533.151, 323.686, 52789.702 23/03/04,16:26:10,08,11,1, 11.9,1,1, -0.029, 10532.403, 324.270, 52794.274 23/03/04,16:26:10,09,11,1, 11.9,1,1, -0.029, 10535.763, 324.107, 52794.651 23/03/04,16:26:10,10,11,1, 11.9,1,1, -0.029, 10532.278, 323.905, 52790.228 23/03/04,16:26:10,11,11,1, 11.9,1,1, -0.029, 10534.434, 324.228, 52796.636 23/03/04,16:26:10,12,11,1, 11.9,1,1, -0.029, 10535.196, 323.694, 52791.962 23/03/04,16:26:10,13,11,1, 11.9,1,1, -0.029, 10531.845, 323.933, 52791.630 23/03/04,16:26:10,14,11,1, 11.9,1,1, -0.029, 10535.320, 324.038, 52796.044 23/03/04,16:26:10,15,11,1, 11.9,1,1, -0.029, 10533.194, 323.744, 52789.669 23/03/04,16:26:10,16,11,1, 11.9,1,1, -0.029, 10532.401, 324.266, 52794.363 23/03/04,16:26:10,17,11,1, 11.9,1,1, -0.029, 10535.787, 324.096, 52794.655 23/03/04,16:26:10,18,11,1, 11.9,1,1, -0.029, 10532.299, 323.943, 52790.199 23/03/04,16:26:10,19,11,1, 11.9,1,1, -0.029, 10534.461, 324.266, 52796.702 23/03/04,16:26:11,00,11,1, 11.9,1,1, -0.023, 10534.453, 324.266, 52796.702 23/03/04,16:26:11,01,11,1, 11.9,1,1, -0.023, 10536.076, 324.371, 52795.759 23/03/04,16:26:11,02,11,1, 11.9,1,1, -0.023, 10533.117, 323.881, 52789.991 23/03/04,16:26:11,03,11,1, 11.9,1,1, -0.023, 10534.169, 324.189, 52796.612 23/03/04,16:26:11,04,11,1, 11.9,1,1, -0.023, 10535.419, 323.870, 52792.367 23/03/04,16:26:11,05,11,1, 11.9,1,1, -0.023, 10531.900, 323.852, 52791.171 23/03/04,16:26:11,06,11,1, 11.9,1,1, -0.023, 10535.236, 324.205, 52796.116 23/03/04,16:26:11,07,11,1, 11.9,1,1, -0.023, 10533.607, 323.868, 52790.089 23/03/04,16:26:11,08,11,1, 11.9,1,1, -0.023, 10532.589, 324.236, 52794.076 23/03/04,16:26:11,09,11,1, 11.9,1,1, -0.023, 10536.141, 324.206, 52795.062 23/03/04,16:26:11,10,11,1, 11.9,1,1, -0.023, 10532.806, 323.872, 52790.180 23/03/04,16:26:11,11,11,1, 11.9,1,1, -0.023, 10534.405, 324.219, 52796.233 23/03/04,16:26:11,12,11,1, 11.9,1,1, -0.023, 10535.427, 323.845, 52792.178 23/03/04,16:26:11,13,11,1, 11.9,1,1, -0.023, 10531.890, 323.820, 52791.186 23/03/04,16:26:11,14,11,1, 11.9,1,1, -0.023, 10535.284, 324.201, 52796.072 23/03/04,16:26:11,15,11,1, 11.9,1,1, -0.023, 10533.641, 323.865, 52790.001 23/03/04,16:26:11,16,11,1, 11.9,1,1, -0.023, 10532.669, 324.224, 52794.098 23/03/04,16:26:11,17,11,1, 11.9,1,1, -0.023, 10536.201, 324.268, 52795.045 23/03/04,16:26:11,18,11,1, 11.9,1,1, -0.023, 10532.758, 323.893, 52790.221 23/03/04,16:26:11,19,11,1, 11.9,1,1, -0.023, 10534.457, 324.183, 52796.255 23/03/04,16:26:12,00,11,1, 11.8,1,1, -0.029, 10534.453, 324.183, 52796.255 23/03/04,16:26:12,01,11,1, 11.8,1,1, -0.029, 10536.402, 324.191, 52794.540 23/03/04,16:26:12,02,11,1, 11.8,1,1, -0.029, 10532.814, 323.933, 52790.317 23/03/04,16:26:12,03,11,1, 11.8,1,1, -0.029, 10534.914, 324.196, 52796.274 23/03/04,16:26:12,04,11,1, 11.8,1,1, -0.029, 10535.163, 323.844, 52791.398 23/03/04,16:26:12,05,11,1, 11.8,1,1, -0.029, 10532.103, 323.934, 52791.805 23/03/04,16:26:12,06,11,1, 11.8,1,1, -0.029, 10535.660, 324.238, 52795.787 23/03/04,16:26:12,07,11,1, 11.8,1,1, -0.029, 10533.586, 323.965, 52790.050 23/03/04,16:26:12,08,11,1, 11.8,1,1, -0.029, 10533.407, 324.305, 52794.755 23/03/04,16:26:12,09,11,1, 11.8,1,1, -0.029, 10536.376, 324.175, 52794.411 23/03/04,16:26:12,10,11,1, 11.8,1,1, -0.029, 10532.890, 323.899, 52790.463 23/03/04,16:26:12,11,11,1, 11.8,1,1, -0.029, 10534.933, 324.182, 52796.232 23/03/04,16:26:12,12,11,1, 11.8,1,1, -0.029, 10535.064, 323.839, 52791.411 23/03/04,16:26:12,13,11,1, 11.8,1,1, -0.029, 10532.182, 323.954, 52791.861 23/03/04,16:26:12,14,11,1, 11.8,1,1, -0.029, 10535.782, 324.247, 52795.763 23/03/04,16:26:12,15,11,1, 11.8,1,1, -0.029, 10533.620, 323.926, 52790.035 23/03/04,16:26:12,16,11,1, 11.8,1,1, -0.029, 10533.508, 324.258, 52794.849 23/03/04,16:26:12,17,11,1, 11.8,1,1, -0.029, 10536.381, 324.201, 52794.382 23/03/04,16:26:12,18,11,1, 11.8,1,1, -0.029, 10532.855, 323.905, 52790.498 23/03/04,16:26:12,19,11,1, 11.8,1,1, -0.029, 10534.986, 324.180, 52796.170 23/03/04,16:26:13,00,11,1, 11.9,1,1, -0.025, 10534.979, 324.180, 52796.170 23/03/04,16:26:13,01,11,1, 11.9,1,1, -0.025, 10536.555, 324.129, 52793.911 23/03/04,16:26:13,02,11,1, 11.9,1,1, -0.025, 10532.844, 323.893, 52790.410 23/03/04,16:26:13,03,11,1, 11.9,1,1, -0.025, 10535.314, 324.214, 52796.309 23/03/04,16:26:13,04,11,1, 11.9,1,1, -0.025, 10534.991, 323.898, 52790.814 23/03/04,16:26:13,05,11,1, 11.9,1,1, -0.025, 10532.438, 324.099, 52792.374 23/03/04,16:26:13,06,11,1, 11.9,1,1, -0.025, 10536.174, 324.352, 52795.716 23/03/04,16:26:13,07,11,1, 11.9,1,1, -0.025, 10533.651, 323.969, 52790.021 23/03/04,16:26:13,08,11,1, 11.9,1,1, -0.025, 10534.053, 324.283, 52795.360 23/03/04,16:26:13,09,11,1, 11.9,1,1, -0.025, 10536.576, 324.133, 52793.874 23/03/04,16:26:13,10,11,1, 11.9,1,1, -0.025, 10532.854, 323.913, 52790.546 23/03/04,16:26:13,11,11,1, 11.9,1,1, -0.025, 10535.366, 324.232, 52796.251 23/03/04,16:26:13,12,11,1, 11.9,1,1, -0.025, 10534.984, 323.915, 52790.800 23/03/04,16:26:13,13,11,1, 11.9,1,1, -0.025, 10532.427, 324.116, 52792.424 23/03/04,16:26:13,14,11,1, 11.9,1,1, -0.025, 10536.306, 324.335, 52795.686 23/03/04,16:26:13,15,11,1, 11.9,1,1, -0.025, 10533.698, 323.990, 52790.004 23/03/04,16:26:13,16,11,1, 11.9,1,1, -0.025, 10534.116, 324.312, 52795.416 23/03/04,16:26:13,17,11,1, 11.9,1,1, -0.025, 10536.588, 324.113, 52793.738 23/03/04,16:26:13,18,11,1, 11.9,1,1, -0.025, 10532.827, 323.858, 52790.486 23/03/04,16:26:13,19,11,1, 11.9,1,1, -0.025, 10535.378, 324.180, 52796.197 23/03/04,16:26:14,00,11,1, 11.9,1,1, -0.025, 10535.371, 324.180, 52796.197 23/03/04,16:26:14,01,11,1, 11.9,1,1, -0.025, 10536.576, 324.057, 52793.127 23/03/04,16:26:14,02,11,1, 11.9,1,1, -0.025, 10532.827, 323.916, 52790.695 23/03/04,16:26:14,03,11,1, 11.9,1,1, -0.025, 10535.751, 324.259, 52796.149 23/03/04,16:26:14,04,11,1, 11.9,1,1, -0.025, 10534.808, 323.976, 52790.322 23/03/04,16:26:14,05,11,1, 11.9,1,1, -0.025, 10532.988, 324.216, 52793.155 23/03/04,16:26:14,06,11,1, 11.9,1,1, -0.025, 10536.593, 324.363, 52795.371 23/03/04,16:26:14,07,11,1, 11.9,1,1, -0.025, 10533.720, 324.084, 52790.249 23/03/04,16:26:14,08,11,1, 11.9,1,1, -0.025, 10534.760, 324.295, 52795.666 23/03/04,16:26:14,09,11,1, 11.9,1,1, -0.025, 10536.496, 324.047, 52792.981 23/03/04,16:26:14,10,11,1, 11.9,1,1, -0.025, 10532.948, 323.934, 52790.883 23/03/04,16:26:14,11,11,1, 11.9,1,1, -0.025, 10535.765, 324.242, 52795.977 23/03/04,16:26:14,12,11,1, 11.9,1,1, -0.025, 10534.720, 323.970, 52790.376 23/03/04,16:26:14,13,11,1, 11.9,1,1, -0.025, 10533.083, 324.273, 52793.160 23/03/04,16:26:14,14,11,1, 11.9,1,1, -0.025, 10536.651, 324.389, 52795.276 23/03/04,16:26:14,15,11,1, 11.9,1,1, -0.025, 10533.809, 324.107, 52790.170 23/03/04,16:26:14,16,11,1, 11.9,1,1, -0.025, 10534.823, 324.308, 52795.745 23/03/04,16:26:14,17,11,1, 11.9,1,1, -0.025, 10536.488, 324.035, 52792.895 23/03/04,16:26:14,18,11,1, 11.9,1,1, -0.025, 10532.921, 323.930, 52790.893 23/03/04,16:26:14,19,11,1, 11.9,1,1, -0.025, 10535.786, 324.183, 52795.972 23/03/04,16:26:15,00,11,1, 11.8,1,1, -0.027, 10535.780, 324.183, 52795.972 23/03/04,16:26:15,01,11,1, 11.8,1,1, -0.027, 10536.529, 324.044, 52792.291 23/03/04,16:26:15,02,11,1, 11.8,1,1, -0.027, 10532.911, 323.959, 52790.934 23/03/04,16:26:15,03,11,1, 11.8,1,1, -0.027, 10536.176, 324.367, 52796.029 23/03/04,16:26:15,04,11,1, 11.8,1,1, -0.027, 10534.731, 324.080, 52790.047 23/03/04,16:26:15,05,11,1, 11.8,1,1, -0.027, 10533.481, 324.326, 52793.785 23/03/04,16:26:15,06,11,1, 11.8,1,1, -0.027, 10537.073, 324.430, 52795.042 23/03/04,16:26:15,07,11,1, 11.8,1,1, -0.027, 10533.786, 324.044, 52790.062 23/03/04,16:26:15,08,11,1, 11.8,1,1, -0.027, 10535.325, 324.350, 52796.104 23/03/04,16:26:15,09,11,1, 11.8,1,1, -0.027, 10536.506, 324.018, 52792.254 23/03/04,16:26:15,10,11,1, 11.8,1,1, -0.027, 10532.976, 323.988, 52791.109 23/03/04,16:26:15,11,11,1, 11.8,1,1, -0.027, 10536.207, 324.354, 52795.997 23/03/04,16:26:15,12,11,1, 11.8,1,1, -0.027, 10534.745, 324.104, 52790.082 23/03/04,16:26:15,13,11,1, 11.8,1,1, -0.027, 10533.596, 324.364, 52793.886 23/03/04,16:26:15,14,11,1, 11.8,1,1, -0.027, 10537.132, 324.453, 52794.945 23/03/04,16:26:15,15,11,1, 11.8,1,1, -0.027, 10533.852, 324.077, 52790.134 23/03/04,16:26:15,16,11,1, 11.8,1,1, -0.027, 10535.435, 324.340, 52796.039 23/03/04,16:26:15,17,11,1, 11.8,1,1, -0.027, 10536.445, 324.033, 52792.178 23/03/04,16:26:15,18,11,1, 11.8,1,1, -0.027, 10532.950, 323.983, 52791.124 23/03/04,16:26:15,19,11,1, 11.8,1,1, -0.027, 10536.273, 324.329, 52795.946 23/03/04,16:26:16,00,11,1, 11.9,1,1, -0.027, 10536.273, 324.329, 52795.946 23/03/04,16:26:16,01,11,1, 11.9,1,1, -0.027, 10536.255, 323.984, 52791.516 23/03/04,16:26:16,02,11,1, 11.9,1,1, -0.027, 10533.121, 324.113, 52791.487 23/03/04,16:26:16,03,11,1, 11.9,1,1, -0.027, 10536.708, 324.396, 52795.814 23/03/04,16:26:16,04,11,1, 11.9,1,1, -0.027, 10534.673, 324.132, 52789.854 23/03/04,16:26:16,05,11,1, 11.9,1,1, -0.027, 10534.295, 324.461, 52794.608 23/03/04,16:26:16,06,11,1, 11.9,1,1, -0.027, 10537.402, 324.413, 52794.441 23/03/04,16:26:16,07,11,1, 11.9,1,1, -0.027, 10533.940, 324.092, 52790.439 23/03/04,16:26:16,08,11,1, 11.9,1,1, -0.027, 10535.889, 324.313, 52796.080 23/03/04,16:26:16,09,11,1, 11.9,1,1, -0.027, 10536.241, 324.010, 52791.460 23/03/04,16:26:16,10,11,1, 11.9,1,1, -0.027, 10533.190, 324.176, 52791.653 23/03/04,16:26:16,11,11,1, 11.9,1,1, -0.027, 10536.676, 324.373, 52795.670 23/03/04,16:26:16,12,11,1, 11.9,1,1, -0.027, 10534.712, 324.178, 52790.040 23/03/04,16:26:16,13,11,1, 11.9,1,1, -0.027, 10534.390, 324.470, 52794.575 23/03/04,16:26:16,14,11,1, 11.9,1,1, -0.027, 10537.370, 324.367, 52794.458 23/03/04,16:26:16,15,11,1, 11.9,1,1, -0.027, 10533.926, 324.107, 52790.401 23/03/04,16:26:16,16,11,1, 11.9,1,1, -0.027, 10535.949, 324.354, 52796.095 23/03/04,16:26:16,17,11,1, 11.9,1,1, -0.027, 10536.202, 323.995, 52791.430 23/03/04,16:26:16,18,11,1, 11.9,1,1, -0.027, 10533.245, 324.148, 52791.672 23/03/04,16:26:16,19,11,1, 11.9,1,1, -0.027, 10536.692, 324.417, 52795.719 23/03/04,16:26:17,00,11,1, 11.8,1,1, -0.025, 10536.690, 324.417, 52795.719 23/03/04,16:26:17,01,11,1, 11.8,1,1, -0.025, 10536.267, 323.988, 52790.376 23/03/04,16:26:17,02,11,1, 11.8,1,1, -0.025, 10533.419, 324.297, 52791.995 23/03/04,16:26:17,03,11,1, 11.8,1,1, -0.025, 10537.248, 324.570, 52796.506 23/03/04,16:26:17,04,11,1, 11.8,1,1, -0.025, 10534.695, 324.154, 52789.245 23/03/04,16:26:17,05,11,1, 11.8,1,1, -0.025, 10534.946, 324.558, 52795.099 23/03/04,16:26:17,06,11,1, 11.8,1,1, -0.025, 10537.845, 324.396, 52794.632 23/03/04,16:26:17,07,11,1, 11.8,1,1, -0.025, 10533.709, 323.984, 52789.751 23/03/04,16:26:17,08,11,1, 11.8,1,1, -0.025, 10536.304, 324.451, 52796.623 23/03/04,16:26:17,09,11,1, 11.8,1,1, -0.025, 10536.423, 324.024, 52790.811 23/03/04,16:26:17,10,11,1, 11.8,1,1, -0.025, 10533.124, 324.162, 52791.692 23/03/04,16:26:17,11,11,1, 11.8,1,1, -0.025, 10537.423, 324.572, 52796.191 23/03/04,16:26:17,12,11,1, 11.8,1,1, -0.025, 10534.850, 324.133, 52789.426 23/03/04,16:26:17,13,11,1, 11.8,1,1, -0.025, 10534.751, 324.581, 52795.186 23/03/04,16:26:17,14,11,1, 11.8,1,1, -0.025, 10538.043, 324.419, 52794.299 23/03/04,16:26:17,15,11,1, 11.8,1,1, -0.025, 10533.763, 324.015, 52789.781 23/03/04,16:26:17,16,11,1, 11.8,1,1, -0.025, 10536.338, 324.479, 52796.580 23/03/04,16:26:17,17,11,1, 11.8,1,1, -0.025, 10536.437, 324.067, 52790.774 23/03/04,16:26:17,18,11,1, 11.8,1,1, -0.025, 10533.148, 324.211, 52791.724 23/03/04,16:26:17,19,11,1, 11.8,1,1, -0.025, 10537.441, 324.581, 52796.206 23/03/04,16:26:18,00,11,1, 11.9,1,1, -0.023, 10537.432, 324.581, 52796.206 23/03/04,16:26:18,01,11,1, 11.9,1,1, -0.023, 10536.269, 324.088, 52790.358 23/03/04,16:26:18,02,11,1, 11.9,1,1, -0.023, 10533.476, 324.312, 52792.313 23/03/04,16:26:18,03,11,1, 11.9,1,1, -0.023, 10537.791, 324.614, 52796.024 23/03/04,16:26:18,04,11,1, 11.9,1,1, -0.023, 10534.886, 324.213, 52789.449 23/03/04,16:26:18,05,11,1, 11.9,1,1, -0.023, 10535.419, 324.545, 52795.696 23/03/04,16:26:18,06,11,1, 11.9,1,1, -0.023, 10538.042, 324.348, 52793.618 23/03/04,16:26:18,07,11,1, 11.9,1,1, -0.023, 10533.823, 324.092, 52790.113 23/03/04,16:26:18,08,11,1, 11.9,1,1, -0.023, 10536.727, 324.493, 52796.355 23/03/04,16:26:18,09,11,1, 11.9,1,1, -0.023, 10536.228, 324.088, 52790.334 23/03/04,16:26:18,10,11,1, 11.9,1,1, -0.023, 10533.623, 324.334, 52792.418 23/03/04,16:26:18,11,11,1, 11.9,1,1, -0.023, 10537.790, 324.592, 52795.883 23/03/04,16:26:18,12,11,1, 11.9,1,1, -0.023, 10534.896, 324.214, 52789.562 23/03/04,16:26:18,13,11,1, 11.9,1,1, -0.023, 10535.440, 324.564, 52795.637 23/03/04,16:26:18,14,11,1, 11.9,1,1, -0.023, 10538.015, 324.282, 52793.546 23/03/04,16:26:18,15,11,1, 11.9,1,1, -0.023, 10533.872, 324.115, 52790.147 23/03/04,16:26:18,16,11,1, 11.9,1,1, -0.023, 10536.802, 324.528, 52796.466 23/03/04,16:26:18,17,11,1, 11.9,1,1, -0.023, 10536.201, 324.114, 52790.249 23/03/04,16:26:18,18,11,1, 11.9,1,1, -0.023, 10533.706, 324.410, 52792.465 23/03/04,16:26:18,19,11,1, 11.9,1,1, -0.023, 10537.875, 324.606, 52795.879 23/03/04,16:26:19,00,11,1, 11.9,1,1, -0.029, 10537.875, 324.606, 52795.879 23/03/04,16:26:19,01,11,1, 11.9,1,1, -0.029, 10536.411, 324.250, 52790.948 23/03/04,16:26:19,02,11,1, 11.9,1,1, -0.029, 10534.206, 324.378, 52792.343 23/03/04,16:26:19,03,11,1, 11.9,1,1, -0.029, 10537.785, 324.650, 52795.566 23/03/04,16:26:19,04,11,1, 11.9,1,1, -0.029, 10535.477, 324.237, 52790.336 23/03/04,16:26:19,05,11,1, 11.9,1,1, -0.029, 10535.725, 324.412, 52794.952 23/03/04,16:26:19,06,11,1, 11.9,1,1, -0.029, 10537.876, 324.380, 52793.490 23/03/04,16:26:19,07,11,1, 11.9,1,1, -0.029, 10534.398, 324.073, 52790.340 23/03/04,16:26:19,08,11,1, 11.9,1,1, -0.029, 10536.636, 324.484, 52795.564 23/03/04,16:26:19,09,11,1, 11.9,1,1, -0.029, 10536.415, 324.339, 52790.980 23/03/04,16:26:19,10,11,1, 11.9,1,1, -0.029, 10534.289, 324.333, 52792.402 23/03/04,16:26:19,11,11,1, 11.9,1,1, -0.029, 10537.790, 324.611, 52795.450 23/03/04,16:26:19,12,11,1, 11.9,1,1, -0.029, 10535.552, 324.243, 52790.285 23/03/04,16:26:19,13,11,1, 11.9,1,1, -0.029, 10535.797, 324.366, 52794.936 23/03/04,16:26:19,14,11,1, 11.9,1,1, -0.029, 10537.892, 324.410, 52793.456 23/03/04,16:26:19,15,11,1, 11.9,1,1, -0.029, 10534.351, 324.084, 52790.399 23/03/04,16:26:19,16,11,1, 11.9,1,1, -0.029, 10536.703, 324.476, 52795.591 23/03/04,16:26:19,17,11,1, 11.9,1,1, -0.029, 10536.351, 324.299, 52790.929 23/03/04,16:26:19,18,11,1, 11.9,1,1, -0.029, 10534.331, 324.365, 52792.468 23/03/04,16:26:19,19,11,1, 11.9,1,1, -0.029, 10537.863, 324.603, 52795.494 23/03/04,16:26:20,00,11,1, 11.9,1,1, -0.026, 10537.858, 324.603, 52795.494 23/03/04,16:26:20,01,11,1, 11.9,1,1, -0.026, 10536.195, 324.209, 52789.955 23/03/04,16:26:20,02,11,1, 11.9,1,1, -0.026, 10534.746, 324.517, 52793.544 23/03/04,16:26:20,03,11,1, 11.9,1,1, -0.026, 10538.560, 324.586, 52795.198 23/03/04,16:26:20,04,11,1, 11.9,1,1, -0.026, 10535.170, 324.163, 52789.835 23/03/04,16:26:20,05,11,1, 11.9,1,1, -0.026, 10536.575, 324.489, 52795.912 23/03/04,16:26:20,06,11,1, 11.9,1,1, -0.026, 10537.799, 324.187, 52792.267 23/03/04,16:26:20,07,11,1, 11.9,1,1, -0.026, 10534.272, 324.116, 52790.798 23/03/04,16:26:20,08,11,1, 11.9,1,1, -0.026, 10537.447, 324.558, 52795.853 23/03/04,16:26:20,09,11,1, 11.9,1,1, -0.026, 10536.130, 324.277, 52790.014 23/03/04,16:26:20,10,11,1, 11.9,1,1, -0.026, 10534.916, 324.551, 52793.640 23/03/04,16:26:20,11,11,1, 11.9,1,1, -0.026, 10538.505, 324.601, 52795.077 23/03/04,16:26:20,12,11,1, 11.9,1,1, -0.026, 10535.228, 324.197, 52789.928 23/03/04,16:26:20,13,11,1, 11.9,1,1, -0.026, 10536.659, 324.462, 52795.810 23/03/04,16:26:20,14,11,1, 11.9,1,1, -0.026, 10537.866, 324.257, 52792.196 23/03/04,16:26:20,15,11,1, 11.9,1,1, -0.026, 10534.277, 324.127, 52790.831 23/03/04,16:26:20,16,11,1, 11.9,1,1, -0.026, 10537.497, 324.538, 52795.912 23/03/04,16:26:20,17,11,1, 11.9,1,1, -0.026, 10536.126, 324.257, 52790.020 23/03/04,16:26:20,18,11,1, 11.9,1,1, -0.026, 10534.957, 324.507, 52793.701 23/03/04,16:26:20,19,11,1, 11.9,1,1, -0.026, 10538.490, 324.611, 52795.050 23/03/04,16:26:21,00,11,1, 11.8,1,1, -0.024, 10538.484, 324.611, 52795.050 23/03/04,16:26:21,01,11,1, 11.8,1,1, -0.024, 10536.215, 324.278, 52789.800 23/03/04,16:26:21,02,11,1, 11.8,1,1, -0.024, 10535.408, 324.570, 52794.191 23/03/04,16:26:21,03,11,1, 11.8,1,1, -0.024, 10538.927, 324.538, 52794.794 23/03/04,16:26:21,04,11,1, 11.8,1,1, -0.024, 10535.246, 324.133, 52789.811 23/03/04,16:26:21,05,11,1, 11.8,1,1, -0.024, 10537.054, 324.482, 52796.012 23/03/04,16:26:21,06,11,1, 11.8,1,1, -0.024, 10537.820, 324.184, 52791.594 23/03/04,16:26:21,07,11,1, 11.8,1,1, -0.024, 10534.332, 324.186, 52791.060 23/03/04,16:26:21,08,11,1, 11.8,1,1, -0.024, 10538.052, 324.626, 52796.017 23/03/04,16:26:21,09,11,1, 11.8,1,1, -0.024, 10536.212, 324.258, 52789.775 23/03/04,16:26:21,10,11,1, 11.8,1,1, -0.024, 10535.523, 324.530, 52794.215 23/03/04,16:26:21,11,11,1, 11.8,1,1, -0.024, 10538.954, 324.530, 52794.646 23/03/04,16:26:21,12,11,1, 11.8,1,1, -0.024, 10535.233, 324.123, 52789.833 23/03/04,16:26:21,13,11,1, 11.8,1,1, -0.024, 10537.053, 324.489, 52796.002 23/03/04,16:26:21,14,11,1, 11.8,1,1, -0.024, 10538.014, 324.060, 52790.411 23/03/04,16:26:21,15,11,1, 11.8,1,1, -0.024, 10533.940, 324.239, 52791.250 23/03/04,16:26:21,16,11,1, 11.8,1,1, -0.024, 10538.817, 324.713, 52796.718 23/03/04,16:26:21,17,11,1, 11.8,1,1, -0.024, 10535.694, 324.062, 52788.497 23/03/04,16:26:21,18,11,1, 11.8,1,1, -0.024, 10535.550, 324.726, 52795.413 23/03/04,16:26:21,19,11,1, 11.8,1,1, -0.024, 10539.501, 324.422, 52794.423 23/03/04,16:26:22,00,11,1, 11.8,1,1, -0.027, 10539.494, 324.422, 52794.423 23/03/04,16:26:22,01,11,1, 11.8,1,1, -0.027, 10535.419, 324.043, 52787.746 23/03/04,16:26:22,02,11,1, 11.8,1,1, -0.027, 10536.209, 324.878, 52796.428 23/03/04,16:26:22,03,11,1, 11.8,1,1, -0.027, 10539.812, 324.323, 52793.670 23/03/04,16:26:22,04,11,1, 11.8,1,1, -0.027, 10534.175, 324.003, 52788.940 23/03/04,16:26:22,05,11,1, 11.8,1,1, -0.027, 10538.365, 324.718, 52797.886 23/03/04,16:26:22,06,11,1, 11.8,1,1, -0.027, 10537.478, 323.929, 52789.304 23/03/04,16:26:22,07,11,1, 11.8,1,1, -0.027, 10534.090, 324.395, 52792.156 23/03/04,16:26:22,08,11,1, 11.8,1,1, -0.027, 10539.579, 324.699, 52796.561 23/03/04,16:26:22,09,11,1, 11.8,1,1, -0.027, 10535.469, 324.020, 52787.877 23/03/04,16:26:22,10,11,1, 11.8,1,1, -0.027, 10536.304, 324.838, 52796.451 23/03/04,16:26:22,11,11,1, 11.8,1,1, -0.027, 10539.794, 324.326, 52793.466 23/03/04,16:26:22,12,11,1, 11.8,1,1, -0.027, 10534.252, 323.966, 52789.128 23/03/04,16:26:22,13,11,1, 11.8,1,1, -0.027, 10538.404, 324.704, 52797.792 23/03/04,16:26:22,14,11,1, 11.8,1,1, -0.027, 10537.463, 323.854, 52789.207 23/03/04,16:26:22,15,11,1, 11.8,1,1, -0.027, 10534.093, 324.380, 52792.256 23/03/04,16:26:22,16,11,1, 11.8,1,1, -0.027, 10539.628, 324.717, 52796.552 23/03/04,16:26:22,17,11,1, 11.8,1,1, -0.027, 10535.441, 324.063, 52787.928 23/03/04,16:26:22,18,11,1, 11.8,1,1, -0.027, 10536.409, 324.820, 52796.535 23/03/04,16:26:22,19,11,1, 11.8,1,1, -0.027, 10539.769, 324.290, 52793.443 23/03/04,16:26:23,00,11,1, 11.9,1,1, -0.026, 10539.761, 324.290, 52793.443 23/03/04,16:26:23,01,11,1, 11.9,1,1, -0.026, 10535.420, 324.015, 52788.003 23/03/04,16:26:23,02,11,1, 11.9,1,1, -0.026, 10537.017, 324.783, 52796.924 23/03/04,16:26:23,03,11,1, 11.9,1,1, -0.026, 10539.708, 324.153, 52792.577 23/03/04,16:26:23,04,11,1, 11.9,1,1, -0.026, 10534.294, 324.015, 52789.339 23/03/04,16:26:23,05,11,1, 11.9,1,1, -0.026, 10538.892, 324.655, 52797.542 23/03/04,16:26:23,06,11,1, 11.9,1,1, -0.026, 10537.214, 323.884, 52788.679 23/03/04,16:26:23,07,11,1, 11.9,1,1, -0.026, 10534.547, 324.545, 52792.942 23/03/04,16:26:23,08,11,1, 11.9,1,1, -0.026, 10539.990, 324.650, 52796.030 23/03/04,16:26:23,09,11,1, 11.9,1,1, -0.026, 10535.456, 324.070, 52788.019 23/03/04,16:26:23,10,11,1, 11.9,1,1, -0.026, 10537.083, 324.842, 52796.980 23/03/04,16:26:23,11,11,1, 11.9,1,1, -0.026, 10539.761, 324.200, 52792.609 23/03/04,16:26:23,12,11,1, 11.9,1,1, -0.026, 10534.286, 324.031, 52789.303 23/03/04,16:26:23,13,11,1, 11.9,1,1, -0.026, 10538.974, 324.697, 52797.771 23/03/04,16:26:23,14,11,1, 11.9,1,1, -0.026, 10537.077, 323.898, 52788.086 23/03/04,16:26:23,15,11,1, 11.9,1,1, -0.026, 10534.939, 324.563, 52793.286 23/03/04,16:26:23,16,11,1, 11.9,1,1, -0.026, 10539.840, 324.591, 52795.544 23/03/04,16:26:23,17,11,1, 11.9,1,1, -0.026, 10535.410, 324.058, 52788.436 23/03/04,16:26:23,18,11,1, 11.9,1,1, -0.026, 10537.375, 324.764, 52796.923 23/03/04,16:26:23,19,11,1, 11.9,1,1, -0.026, 10539.454, 324.164, 52792.184 23/03/04,16:26:24,00,11,1, 11.9,1,1, -0.026, 10539.452, 324.164, 52792.184 23/03/04,16:26:24,01,11,1, 11.9,1,1, -0.026, 10534.929, 324.125, 52788.560 23/03/04,16:26:24,02,11,1, 11.9,1,1, -0.026, 10538.511, 324.828, 52797.839 23/03/04,16:26:24,03,11,1, 11.9,1,1, -0.026, 10538.889, 323.885, 52790.323 23/03/04,16:26:24,04,11,1, 11.9,1,1, -0.026, 10534.546, 324.237, 52791.273 23/03/04,16:26:24,05,11,1, 11.9,1,1, -0.026, 10539.761, 324.525, 52796.814 23/03/04,16:26:24,06,11,1, 11.9,1,1, -0.026, 10536.097, 323.873, 52787.682 23/03/04,16:26:24,07,11,1, 11.9,1,1, -0.026, 10535.950, 324.775, 52795.210 23/03/04,16:26:24,08,11,1, 11.9,1,1, -0.026, 10540.128, 324.363, 52794.054 23/03/04,16:26:24,09,11,1, 11.9,1,1, -0.026, 10534.972, 324.158, 52788.776 23/03/04,16:26:24,10,11,1, 11.9,1,1, -0.026, 10538.616, 324.805, 52797.810 23/03/04,16:26:24,11,11,1, 11.9,1,1, -0.026, 10538.759, 323.908, 52790.201 23/03/04,16:26:24,12,11,1, 11.9,1,1, -0.026, 10534.674, 324.342, 52791.443 23/03/04,16:26:24,13,11,1, 11.9,1,1, -0.026, 10539.755, 324.507, 52796.694 23/03/04,16:26:24,14,11,1, 11.9,1,1, -0.026, 10536.061, 323.839, 52787.631 23/03/04,16:26:24,15,11,1, 11.9,1,1, -0.026, 10536.017, 324.788, 52795.399 23/03/04,16:26:24,16,11,1, 11.9,1,1, -0.026, 10540.106, 324.354, 52794.051 23/03/04,16:26:24,17,11,1, 11.9,1,1, -0.026, 10535.034, 324.146, 52788.782 23/03/04,16:26:24,18,11,1, 11.9,1,1, -0.026, 10538.732, 324.774, 52797.849 23/03/04,16:26:24,19,11,1, 11.9,1,1, -0.026, 10538.749, 323.872, 52790.139 23/03/04,16:26:25,00,11,1, 11.9,1,1, -0.028, 10538.743, 323.872, 52790.139 23/03/04,16:26:25,01,11,1, 11.9,1,1, -0.028, 10535.099, 324.149, 52789.279 23/03/04,16:26:25,02,11,1, 11.9,1,1, -0.028, 10539.142, 324.738, 52797.825 23/03/04,16:26:25,03,11,1, 11.9,1,1, -0.028, 10538.422, 323.807, 52789.463 23/03/04,16:26:25,04,11,1, 11.9,1,1, -0.028, 10534.897, 324.388, 52792.085 23/03/04,16:26:25,05,11,1, 11.9,1,1, -0.028, 10540.070, 324.516, 52796.242 23/03/04,16:26:25,06,11,1, 11.9,1,1, -0.028, 10535.936, 323.953, 52787.699 23/03/04,16:26:25,07,11,1, 11.9,1,1, -0.028, 10536.742, 324.857, 52796.099 23/03/04,16:26:25,08,11,1, 11.9,1,1, -0.028, 10540.248, 324.267, 52793.312 23/03/04,16:26:25,09,11,1, 11.9,1,1, -0.028, 10535.083, 324.128, 52789.247 23/03/04,16:26:25,10,11,1, 11.9,1,1, -0.028, 10539.209, 324.746, 52797.837 23/03/04,16:26:25,11,11,1, 11.9,1,1, -0.028, 10538.408, 323.772, 52789.366 23/03/04,16:26:25,12,11,1, 11.9,1,1, -0.028, 10534.863, 324.403, 52791.982 23/03/04,16:26:25,13,11,1, 11.9,1,1, -0.028, 10540.161, 324.566, 52796.387 23/03/04,16:26:25,14,11,1, 11.9,1,1, -0.028, 10535.934, 323.874, 52787.519 23/03/04,16:26:25,15,11,1, 11.9,1,1, -0.028, 10536.739, 324.881, 52796.197 23/03/04,16:26:25,16,11,1, 11.9,1,1, -0.028, 10540.311, 324.280, 52793.373 23/03/04,16:26:25,17,11,1, 11.9,1,1, -0.028, 10535.060, 324.111, 52789.193 23/03/04,16:26:25,18,11,1, 11.9,1,1, -0.028, 10539.240, 324.699, 52797.855 23/03/04,16:26:25,19,11,1, 11.9,1,1, -0.028, 10538.437, 323.778, 52789.237 23/03/04,16:26:26,00,11,1, 11.9,1,1, -0.026, 10538.434, 323.778, 52789.237 23/03/04,16:26:26,01,11,1, 11.9,1,1, -0.026, 10535.120, 324.138, 52789.507 23/03/04,16:26:26,02,11,1, 11.9,1,1, -0.026, 10539.669, 324.658, 52797.798 23/03/04,16:26:26,03,11,1, 11.9,1,1, -0.026, 10538.090, 323.732, 52788.640 23/03/04,16:26:26,04,11,1, 11.9,1,1, -0.026, 10535.199, 324.470, 52792.740 23/03/04,16:26:26,05,11,1, 11.9,1,1, -0.026, 10540.418, 324.513, 52795.805 23/03/04,16:26:26,06,11,1, 11.9,1,1, -0.026, 10535.787, 323.974, 52787.731 23/03/04,16:26:26,07,11,1, 11.9,1,1, -0.026, 10537.556, 324.868, 52796.803 23/03/04,16:26:26,08,11,1, 11.9,1,1, -0.026, 10540.241, 324.100, 52792.464 23/03/04,16:26:26,09,11,1, 11.9,1,1, -0.026, 10535.158, 324.127, 52789.695 23/03/04,16:26:26,10,11,1, 11.9,1,1, -0.026, 10539.699, 324.639, 52797.625 23/03/04,16:26:26,11,11,1, 11.9,1,1, -0.026, 10537.984, 323.719, 52788.562 23/03/04,16:26:26,12,11,1, 11.9,1,1, -0.026, 10535.291, 324.456, 52792.841 23/03/04,16:26:26,13,11,1, 11.9,1,1, -0.026, 10540.415, 324.534, 52795.565 23/03/04,16:26:26,14,11,1, 11.9,1,1, -0.026, 10535.835, 324.002, 52787.770 23/03/04,16:26:26,15,11,1, 11.9,1,1, -0.026, 10537.559, 324.898, 52796.787 23/03/04,16:26:26,16,11,1, 11.9,1,1, -0.026, 10540.265, 324.099, 52792.496 23/03/04,16:26:26,17,11,1, 11.9,1,1, -0.026, 10535.131, 324.135, 52789.708 23/03/04,16:26:26,18,11,1, 11.9,1,1, -0.026, 10539.765, 324.645, 52797.614 23/03/04,16:26:26,19,11,1, 11.9,1,1, -0.026, 10537.977, 323.735, 52788.498 23/03/04,16:26:27,00,11,1, 11.9,1,1, -0.030, 10537.975, 323.735, 52788.498 23/03/04,16:26:27,01,11,1, 11.9,1,1, -0.030, 10535.914, 324.193, 52790.648 23/03/04,16:26:27,02,11,1, 11.9,1,1, -0.030, 10539.516, 324.400, 52796.321 23/03/04,16:26:27,03,11,1, 11.9,1,1, -0.030, 10537.795, 323.889, 52789.260 23/03/04,16:26:27,04,11,1, 11.9,1,1, -0.030, 10536.054, 324.459, 52793.084 23/03/04,16:26:27,05,11,1, 11.9,1,1, -0.030, 10539.957, 324.399, 52794.738 23/03/04,16:26:27,06,11,1, 11.9,1,1, -0.030, 10536.394, 324.185, 52789.083 23/03/04,16:26:27,07,11,1, 11.9,1,1, -0.030, 10538.080, 324.697, 52796.087 23/03/04,16:26:27,08,11,1, 11.9,1,1, -0.030, 10539.819, 324.097, 52792.250 23/03/04,16:26:27,09,11,1, 11.9,1,1, -0.030, 10535.899, 324.161, 52790.714 23/03/04,16:26:27,10,11,1, 11.9,1,1, -0.030, 10539.473, 324.405, 52796.285 23/03/04,16:26:27,11,11,1, 11.9,1,1, -0.030, 10537.793, 323.883, 52789.181 23/03/04,16:26:27,12,11,1, 11.9,1,1, -0.030, 10535.966, 324.477, 52793.047 23/03/04,16:26:27,13,11,1, 11.9,1,1, -0.030, 10540.046, 324.443, 52794.831 23/03/04,16:26:27,14,11,1, 11.9,1,1, -0.030, 10536.366, 324.157, 52788.979 23/03/04,16:26:27,15,11,1, 11.9,1,1, -0.030, 10538.073, 324.714, 52796.190 23/03/04,16:26:27,16,11,1, 11.9,1,1, -0.030, 10539.876, 324.105, 52792.150 23/03/04,16:26:27,17,11,1, 11.9,1,1, -0.030, 10535.831, 324.120, 52790.510 23/03/04,16:26:27,18,11,1, 11.9,1,1, -0.030, 10539.531, 324.424, 52796.356 23/03/04,16:26:27,19,11,1, 11.9,1,1, -0.030, 10537.784, 323.851, 52789.081 23/03/04,16:26:28,00,11,1, 11.9,1,1, -0.024, 10537.783, 323.851, 52789.081 23/03/04,16:26:28,01,11,1, 11.9,1,1, -0.024, 10536.181, 324.217, 52791.340 23/03/04,16:26:28,02,11,1, 11.9,1,1, -0.024, 10539.691, 324.268, 52795.642 23/03/04,16:26:28,03,11,1, 11.9,1,1, -0.024, 10537.398, 323.876, 52789.118 23/03/04,16:26:28,04,11,1, 11.9,1,1, -0.024, 10536.637, 324.496, 52793.887 23/03/04,16:26:28,05,11,1, 11.9,1,1, -0.024, 10539.948, 324.275, 52793.839 23/03/04,16:26:28,06,11,1, 11.9,1,1, -0.024, 10536.450, 324.264, 52789.874 23/03/04,16:26:28,07,11,1, 11.9,1,1, -0.024, 10538.820, 324.646, 52796.293 23/03/04,16:26:28,08,11,1, 11.9,1,1, -0.024, 10539.389, 323.959, 52791.316 23/03/04,16:26:28,09,11,1, 11.9,1,1, -0.024, 10536.262, 324.207, 52791.598 23/03/04,16:26:28,10,11,1, 11.9,1,1, -0.024, 10539.668, 324.240, 52795.491 23/03/04,16:26:28,11,11,1, 11.9,1,1, -0.024, 10537.347, 323.881, 52789.098 23/03/04,16:26:28,12,11,1, 11.9,1,1, -0.024, 10536.721, 324.520, 52794.004 23/03/04,16:26:28,13,11,1, 11.9,1,1, -0.024, 10539.880, 324.264, 52793.764 23/03/04,16:26:28,14,11,1, 11.9,1,1, -0.024, 10536.427, 324.263, 52789.877 23/03/04,16:26:28,15,11,1, 11.9,1,1, -0.024, 10538.833, 324.575, 52796.274 23/03/04,16:26:28,16,11,1, 11.9,1,1, -0.024, 10539.366, 324.011, 52791.315 23/03/04,16:26:28,17,11,1, 11.9,1,1, -0.024, 10536.221, 324.217, 52791.574 23/03/04,16:26:28,18,11,1, 11.9,1,1, -0.024, 10539.733, 324.248, 52795.501 23/03/04,16:26:28,19,11,1, 11.9,1,1, -0.024, 10537.346, 323.867, 52789.081 23/03/04,16:26:29,00,11,1, 11.8,1,1, -0.024, 10537.341, 323.867, 52789.081 23/03/04,16:26:29,01,11,1, 11.8,1,1, -0.024, 10536.214, 324.188, 52791.624 23/03/04,16:26:29,02,11,1, 11.8,1,1, -0.024, 10539.837, 324.249, 52795.434 23/03/04,16:26:29,03,11,1, 11.8,1,1, -0.024, 10537.317, 323.858, 52788.910 23/03/04,16:26:29,04,11,1, 11.8,1,1, -0.024, 10536.915, 324.543, 52794.269 23/03/04,16:26:29,05,11,1, 11.8,1,1, -0.024, 10540.071, 324.235, 52793.634 23/03/04,16:26:29,06,11,1, 11.8,1,1, -0.024, 10536.472, 324.198, 52789.851 23/03/04,16:26:29,07,11,1, 11.8,1,1, -0.024, 10539.026, 324.521, 52796.361 23/03/04,16:26:29,08,11,1, 11.8,1,1, -0.024, 10539.373, 323.903, 52790.999 23/03/04,16:26:29,09,11,1, 11.8,1,1, -0.024, 10536.282, 324.194, 52791.589 23/03/04,16:26:29,10,11,1, 11.8,1,1, -0.024, 10539.868, 324.269, 52795.411 23/03/04,16:26:29,11,11,1, 11.8,1,1, -0.024, 10537.239, 323.891, 52788.899 23/03/04,16:26:29,12,11,1, 11.8,1,1, -0.024, 10536.997, 324.514, 52794.254 23/03/04,16:26:29,13,11,1, 11.8,1,1, -0.024, 10540.099, 324.213, 52793.592 23/03/04,16:26:29,14,11,1, 11.8,1,1, -0.024, 10536.510, 324.216, 52789.894 23/03/04,16:26:29,15,11,1, 11.8,1,1, -0.024, 10539.092, 324.537, 52796.401 23/03/04,16:26:29,16,11,1, 11.8,1,1, -0.024, 10539.354, 323.898, 52790.954 23/03/04,16:26:29,17,11,1, 11.8,1,1, -0.024, 10536.303, 324.232, 52791.665 23/03/04,16:26:29,18,11,1, 11.8,1,1, -0.024, 10539.851, 324.241, 52795.398 23/03/04,16:26:29,19,11,1, 11.8,1,1, -0.024, 10537.273, 323.883, 52788.903 23/03/04,16:26:30,00,10,1, 11.9,1,1, -0.025, 10537.266, 323.883, 52788.903 23/03/04,16:26:30,01,10,1, 11.9,1,1, -0.025, 10536.328, 324.175, 52791.839 23/03/04,16:26:30,02,10,1, 11.9,1,1, -0.025, 10539.936, 324.176, 52795.235 23/03/04,16:26:30,03,10,1, 11.9,1,1, -0.025, 10537.244, 323.892, 52788.862 23/03/04,16:26:30,04,10,1, 11.9,1,1, -0.025, 10537.252, 324.501, 52794.560 23/03/04,16:26:30,05,10,1, 11.9,1,1, -0.025, 10540.222, 324.151, 52793.416 23/03/04,16:26:30,06,10,1, 11.9,1,1, -0.025, 10536.607, 324.245, 52790.223 23/03/04,16:26:30,07,10,1, 11.9,1,1, -0.025, 10539.393, 324.449, 52796.297 23/03/04,16:26:30,08,10,1, 11.9,1,1, -0.025, 10539.127, 323.819, 52790.612 23/03/04,16:26:30,09,10,1, 11.9,1,1, -0.025, 10536.429, 324.196, 52791.975 23/03/04,16:26:30,10,10,1, 11.9,1,1, -0.025, 10539.907, 324.186, 52795.056 23/03/04,16:26:30,11,10,1, 11.9,1,1, -0.025, 10537.151, 323.892, 52788.992 23/03/04,16:26:30,12,10,1, 11.9,1,1, -0.025, 10537.377, 324.526, 52794.552 23/03/04,16:26:30,13,10,1, 11.9,1,1, -0.025, 10540.097, 324.132, 52793.299 23/03/04,16:26:30,14,10,1, 11.9,1,1, -0.025, 10536.655, 324.178, 52790.195 23/03/04,16:26:30,15,10,1, 11.9,1,1, -0.025, 10539.395, 324.441, 52796.319 23/03/04,16:26:30,16,10,1, 11.9,1,1, -0.025, 10539.205, 323.854, 52790.627 23/03/04,16:26:30,17,10,1, 11.9,1,1, -0.025, 10536.479, 324.219, 52791.966 23/03/04,16:26:30,18,10,1, 11.9,1,1, -0.025, 10539.979, 324.164, 52795.135 23/03/04,16:26:30,19,10,1, 11.9,1,1, -0.025, 10537.166, 323.943, 52788.974 23/03/04,16:26:31,00,10,1, 11.9,1,1, -0.024, 10537.165, 323.943, 52788.974 23/03/04,16:26:31,01,10,1, 11.9,1,1, -0.024, 10536.520, 324.193, 52792.187 23/03/04,16:26:31,02,10,1, 11.9,1,1, -0.024, 10540.095, 324.144, 52794.940 23/03/04,16:26:31,03,10,1, 11.9,1,1, -0.024, 10537.125, 323.903, 52788.873 23/03/04,16:26:31,04,10,1, 11.9,1,1, -0.024, 10537.685, 324.493, 52794.874 23/03/04,16:26:31,05,10,1, 11.9,1,1, -0.024, 10540.213, 324.099, 52792.943 23/03/04,16:26:31,06,10,1, 11.9,1,1, -0.024, 10536.641, 324.147, 52790.284 23/03/04,16:26:31,07,10,1, 11.9,1,1, -0.024, 10539.609, 324.427, 52796.214 23/03/04,16:26:31,08,10,1, 11.9,1,1, -0.024, 10539.099, 323.783, 52790.296 23/03/04,16:26:31,09,10,1, 11.9,1,1, -0.024, 10536.536, 324.171, 52792.160 23/03/04,16:26:31,10,10,1, 11.9,1,1, -0.024, 10540.096, 324.145, 52794.878 23/03/04,16:26:31,11,10,1, 11.9,1,1, -0.024, 10537.140, 323.915, 52788.898 23/03/04,16:26:31,12,10,1, 11.9,1,1, -0.024, 10537.600, 324.523, 52794.802 23/03/04,16:26:31,13,10,1, 11.9,1,1, -0.024, 10540.333, 324.123, 52793.152 23/03/04,16:26:31,14,10,1, 11.9,1,1, -0.024, 10536.648, 324.134, 52790.165 23/03/04,16:26:31,15,10,1, 11.9,1,1, -0.024, 10539.638, 324.337, 52796.415 23/03/04,16:26:31,16,10,1, 11.9,1,1, -0.024, 10539.078, 323.745, 52790.328 23/03/04,16:26:31,17,10,1, 11.9,1,1, -0.024, 10536.467, 324.173, 52792.110 23/03/04,16:26:31,18,10,1, 11.9,1,1, -0.024, 10540.079, 324.169, 52795.008 23/03/04,16:26:31,19,10,1, 11.9,1,1, -0.024, 10537.141, 323.905, 52788.818 23/03/04,16:26:32,00,10,1, 11.9,1,1, -0.022, 10537.140, 323.905, 52788.818 23/03/04,16:26:32,01,10,1, 11.9,1,1, -0.022, 10536.161, 324.041, 52791.696 23/03/04,16:26:32,02,10,1, 11.9,1,1, -0.022, 10540.336, 324.186, 52795.581 23/03/04,16:26:32,03,10,1, 11.9,1,1, -0.022, 10537.219, 323.792, 52788.446 23/03/04,16:26:32,04,10,1, 11.9,1,1, -0.022, 10537.519, 324.493, 52794.968 23/03/04,16:26:32,05,10,1, 11.9,1,1, -0.022, 10540.703, 324.114, 52793.443 23/03/04,16:26:32,06,10,1, 11.9,1,1, -0.022, 10536.550, 323.980, 52789.851 23/03/04,16:26:32,07,10,1, 11.9,1,1, -0.022, 10539.702, 324.333, 52796.619 23/03/04,16:26:32,08,10,1, 11.9,1,1, -0.022, 10539.318, 323.736, 52790.181 23/03/04,16:26:32,09,10,1, 11.9,1,1, -0.022, 10536.253, 324.101, 52791.769 23/03/04,16:26:32,10,10,1, 11.9,1,1, -0.022, 10540.362, 324.189, 52795.419 23/03/04,16:26:32,11,10,1, 11.9,1,1, -0.022, 10537.208, 323.820, 52788.456 23/03/04,16:26:32,12,10,1, 11.9,1,1, -0.022, 10537.721, 324.448, 52794.635 23/03/04,16:26:32,13,10,1, 11.9,1,1, -0.022, 10540.383, 324.094, 52793.335 23/03/04,16:26:32,14,10,1, 11.9,1,1, -0.022, 10536.896, 324.073, 52790.265 23/03/04,16:26:32,15,10,1, 11.9,1,1, -0.022, 10539.473, 324.239, 52796.051 23/03/04,16:26:32,16,10,1, 11.9,1,1, -0.022, 10539.241, 323.776, 52790.578 23/03/04,16:26:32,17,10,1, 11.9,1,1, -0.022, 10536.547, 324.093, 52791.874 23/03/04,16:26:32,18,10,1, 11.9,1,1, -0.022, 10539.985, 324.129, 52795.020 23/03/04,16:26:32,19,10,1, 11.9,1,1, -0.022, 10537.471, 323.959, 52789.204 23/03/04,16:26:33,00,10,1, 11.9,1,1, -0.031, 10537.466, 323.959, 52789.204 23/03/04,16:26:33,01,10,1, 11.9,1,1, -0.031, 10536.630, 324.036, 52791.947 23/03/04,16:26:33,02,10,1, 11.9,1,1, -0.031, 10540.098, 324.082, 52794.844 23/03/04,16:26:33,03,10,1, 11.9,1,1, -0.031, 10537.429, 323.890, 52789.212 23/03/04,16:26:33,04,10,1, 11.9,1,1, -0.031, 10537.871, 324.329, 52794.688 23/03/04,16:26:33,05,10,1, 11.9,1,1, -0.031, 10540.421, 324.035, 52793.228 23/03/04,16:26:33,06,10,1, 11.9,1,1, -0.031, 10537.041, 324.043, 52790.313 23/03/04,16:26:33,07,10,1, 11.9,1,1, -0.031, 10539.596, 324.186, 52795.881 23/03/04,16:26:33,08,10,1, 11.9,1,1, -0.031, 10539.158, 323.745, 52790.470 23/03/04,16:26:33,09,10,1, 11.9,1,1, -0.031, 10536.640, 324.063, 52791.856 23/03/04,16:26:33,10,10,1, 11.9,1,1, -0.031, 10540.096, 324.098, 52794.987 23/03/04,16:26:33,11,10,1, 11.9,1,1, -0.031, 10537.490, 323.876, 52789.035 23/03/04,16:26:33,12,10,1, 11.9,1,1, -0.031, 10537.819, 324.331, 52794.665 23/03/04,16:26:33,13,10,1, 11.9,1,1, -0.031, 10540.497, 324.084, 52793.378 23/03/04,16:26:33,14,10,1, 11.9,1,1, -0.031, 10536.924, 323.935, 52790.190 23/03/04,16:26:33,15,10,1, 11.9,1,1, -0.031, 10539.578, 324.211, 52796.004 23/03/04,16:26:33,16,10,1, 11.9,1,1, -0.031, 10539.233, 323.776, 52790.481 23/03/04,16:26:33,17,10,1, 11.9,1,1, -0.031, 10536.568, 324.030, 52791.910 23/03/04,16:26:33,18,10,1, 11.9,1,1, -0.031, 10540.102, 324.066, 52794.983 23/03/04,16:26:33,19,10,1, 11.9,1,1, -0.031, 10537.495, 323.878, 52789.154 23/03/04,16:26:34,00,10,1, 11.8,1,1, -0.029, 10537.491, 323.878, 52789.154 23/03/04,16:26:34,01,10,1, 11.8,1,1, -0.029, 10536.160, 324.030, 52791.923 23/03/04,16:26:34,02,10,1, 11.8,1,1, -0.029, 10540.812, 324.137, 52795.669 23/03/04,16:26:34,03,10,1, 11.8,1,1, -0.029, 10537.140, 323.669, 52788.026 23/03/04,16:26:34,04,10,1, 11.8,1,1, -0.029, 10537.899, 324.399, 52795.548 23/03/04,16:26:34,05,10,1, 11.8,1,1, -0.029, 10541.052, 323.967, 52793.169 23/03/04,16:26:34,06,10,1, 11.8,1,1, -0.029, 10536.444, 323.856, 52789.705 23/03/04,16:26:34,07,10,1, 11.8,1,1, -0.029, 10540.094, 324.285, 52796.993 23/03/04,16:26:34,08,10,1, 11.8,1,1, -0.029, 10539.293, 323.536, 52789.555 23/03/04,16:26:34,09,10,1, 11.8,1,1, -0.029, 10536.268, 324.039, 52792.081 23/03/04,16:26:34,10,10,1, 11.8,1,1, -0.029, 10540.774, 324.133, 52795.539 23/03/04,16:26:34,11,10,1, 11.8,1,1, -0.029, 10537.195, 323.707, 52788.191 23/03/04,16:26:34,12,10,1, 11.8,1,1, -0.029, 10537.968, 324.445, 52795.624 23/03/04,16:26:34,13,10,1, 11.8,1,1, -0.029, 10540.970, 323.946, 52793.162 23/03/04,16:26:34,14,10,1, 11.8,1,1, -0.029, 10536.443, 323.840, 52789.634 23/03/04,16:26:34,15,10,1, 11.8,1,1, -0.029, 10540.037, 324.287, 52797.018 23/03/04,16:26:34,16,10,1, 11.8,1,1, -0.029, 10539.317, 323.510, 52789.554 23/03/04,16:26:34,17,10,1, 11.8,1,1, -0.029, 10536.244, 324.045, 52792.046 23/03/04,16:26:34,18,10,1, 11.8,1,1, -0.029, 10540.758, 324.111, 52795.551 23/03/04,16:26:34,19,10,1, 11.8,1,1, -0.029, 10537.217, 323.706, 52788.203 23/03/04,16:26:35,00,10,1, 11.8,1,1, -0.025, 10537.215, 323.706, 52788.203 23/03/04,16:26:35,01,10,1, 11.8,1,1, -0.025, 10536.312, 324.000, 52792.087 23/03/04,16:26:35,02,10,1, 11.8,1,1, -0.025, 10540.859, 324.096, 52795.535 23/03/04,16:26:35,03,10,1, 11.8,1,1, -0.025, 10537.160, 323.659, 52788.204 23/03/04,16:26:35,04,10,1, 11.8,1,1, -0.025, 10538.023, 324.413, 52795.645 23/03/04,16:26:35,05,10,1, 11.8,1,1, -0.025, 10541.031, 323.916, 52793.071 23/03/04,16:26:35,06,10,1, 11.8,1,1, -0.025, 10536.521, 323.832, 52789.641 23/03/04,16:26:35,07,10,1, 11.8,1,1, -0.025, 10540.143, 324.230, 52796.955 23/03/04,16:26:35,08,10,1, 11.8,1,1, -0.025, 10539.438, 323.505, 52789.550 23/03/04,16:26:35,09,10,1, 11.8,1,1, -0.025, 10536.220, 324.017, 52791.909 23/03/04,16:26:35,10,10,1, 11.8,1,1, -0.025, 10540.909, 324.130, 52795.740 23/03/04,16:26:35,11,10,1, 11.8,1,1, -0.025, 10537.229, 323.669, 52788.034 23/03/04,16:26:35,12,10,1, 11.8,1,1, -0.025, 10537.976, 324.447, 52795.660 23/03/04,16:26:35,13,10,1, 11.8,1,1, -0.025, 10541.135, 323.889, 52793.238 23/03/04,16:26:35,14,10,1, 11.8,1,1, -0.025, 10536.464, 323.803, 52789.465 23/03/04,16:26:35,15,10,1, 11.8,1,1, -0.025, 10540.127, 324.206, 52797.077 23/03/04,16:26:35,16,10,1, 11.8,1,1, -0.025, 10539.405, 323.484, 52789.618 23/03/04,16:26:35,17,10,1, 11.8,1,1, -0.025, 10536.260, 323.969, 52791.936 23/03/04,16:26:35,18,10,1, 11.8,1,1, -0.025, 10540.910, 324.085, 52795.614 23/03/04,16:26:35,19,10,1, 11.8,1,1, -0.025, 10537.247, 323.654, 52788.066 23/03/04,16:26:36,00,10,1, 11.9,1,1, -0.025, 10537.241, 323.654, 52788.066 23/03/04,16:26:36,01,10,1, 11.9,1,1, -0.025, 10536.331, 323.952, 52791.880 23/03/04,16:26:36,02,10,1, 11.9,1,1, -0.025, 10541.045, 324.127, 52795.740 23/03/04,16:26:36,03,10,1, 11.9,1,1, -0.025, 10537.287, 323.626, 52787.962 23/03/04,16:26:36,04,10,1, 11.9,1,1, -0.025, 10538.045, 324.374, 52795.534 23/03/04,16:26:36,05,10,1, 11.9,1,1, -0.025, 10541.208, 323.900, 52793.118 23/03/04,16:26:36,06,10,1, 11.9,1,1, -0.025, 10536.636, 323.757, 52789.715 23/03/04,16:26:36,07,10,1, 11.9,1,1, -0.025, 10540.253, 324.183, 52797.019 23/03/04,16:26:36,08,10,1, 11.9,1,1, -0.025, 10539.421, 323.482, 52789.538 23/03/04,16:26:36,09,10,1, 11.9,1,1, -0.025, 10536.379, 323.942, 52792.062 23/03/04,16:26:36,10,10,1, 11.9,1,1, -0.025, 10540.952, 324.073, 52795.534 23/03/04,16:26:36,11,10,1, 11.9,1,1, -0.025, 10537.279, 323.631, 52788.053 23/03/04,16:26:36,12,10,1, 11.9,1,1, -0.025, 10538.073, 324.435, 52795.627 23/03/04,16:26:36,13,10,1, 11.9,1,1, -0.025, 10541.161, 323.853, 52793.055 23/03/04,16:26:36,14,10,1, 11.9,1,1, -0.025, 10536.607, 323.772, 52789.614 23/03/04,16:26:36,15,10,1, 11.9,1,1, -0.025, 10540.257, 324.195, 52797.038 23/03/04,16:26:36,16,10,1, 11.9,1,1, -0.025, 10539.456, 323.461, 52789.547 23/03/04,16:26:36,17,10,1, 11.9,1,1, -0.025, 10536.424, 323.940, 52792.091 23/03/04,16:26:36,18,10,1, 11.9,1,1, -0.025, 10540.949, 324.030, 52795.556 23/03/04,16:26:36,19,10,1, 11.9,1,1, -0.025, 10537.354, 323.624, 52788.137 23/03/04,16:26:37,00,10,1, 11.9,1,1, -0.024, 10537.349, 323.624, 52788.137 23/03/04,16:26:37,01,10,1, 11.9,1,1, -0.024, 10536.458, 323.925, 52791.923 23/03/04,16:26:37,02,10,1, 11.9,1,1, -0.024, 10541.043, 324.039, 52795.622 23/03/04,16:26:37,03,10,1, 11.9,1,1, -0.024, 10537.408, 323.593, 52788.114 23/03/04,16:26:37,04,10,1, 11.9,1,1, -0.024, 10538.080, 324.343, 52795.454 23/03/04,16:26:37,05,10,1, 11.9,1,1, -0.024, 10541.328, 323.832, 52793.248 23/03/04,16:26:37,06,10,1, 11.9,1,1, -0.024, 10536.690, 323.712, 52789.256 23/03/04,16:26:37,07,10,1, 11.9,1,1, -0.024, 10540.284, 324.186, 52797.159 23/03/04,16:26:37,08,10,1, 11.9,1,1, -0.024, 10539.771, 323.461, 52789.708 23/03/04,16:26:37,09,10,1, 11.9,1,1, -0.024, 10536.393, 323.918, 52791.778 23/03/04,16:26:37,10,10,1, 11.9,1,1, -0.024, 10541.094, 324.065, 52795.845 23/03/04,16:26:37,11,10,1, 11.9,1,1, -0.024, 10537.462, 323.578, 52787.993 23/03/04,16:26:37,12,10,1, 11.9,1,1, -0.024, 10537.993, 324.358, 52795.406 23/03/04,16:26:37,13,10,1, 11.9,1,1, -0.024, 10541.328, 323.878, 52793.340 23/03/04,16:26:37,14,10,1, 11.9,1,1, -0.024, 10536.650, 323.671, 52789.335 23/03/04,16:26:37,15,10,1, 11.9,1,1, -0.024, 10540.215, 324.198, 52797.072 23/03/04,16:26:37,16,10,1, 11.9,1,1, -0.024, 10539.707, 323.380, 52789.717 23/03/04,16:26:37,17,10,1, 11.9,1,1, -0.024, 10536.333, 323.887, 52791.672 23/03/04,16:26:37,18,10,1, 11.9,1,1, -0.024, 10541.027, 324.053, 52795.741 23/03/04,16:26:37,19,10,1, 11.9,1,1, -0.024, 10537.492, 323.571, 52787.994 23/03/04,16:26:38,00,10,1, 11.9,1,1, -0.024, 10537.491, 323.571, 52787.994 23/03/04,16:26:38,01,10,1, 11.9,1,1, -0.024, 10536.418, 323.755, 52790.728 23/03/04,16:26:38,02,10,1, 11.9,1,1, -0.024, 10540.653, 324.079, 52795.986 23/03/04,16:26:38,03,10,1, 11.9,1,1, -0.024, 10538.253, 323.608, 52788.636 23/03/04,16:26:38,04,10,1, 11.9,1,1, -0.024, 10537.552, 324.141, 52794.110 23/03/04,16:26:38,05,10,1, 11.9,1,1, -0.024, 10541.395, 323.981, 52794.415 23/03/04,16:26:38,06,10,1, 11.9,1,1, -0.024, 10537.274, 323.659, 52789.280 23/03/04,16:26:38,07,10,1, 11.9,1,1, -0.024, 10539.597, 324.098, 52796.332 23/03/04,16:26:38,08,10,1, 11.9,1,1, -0.024, 10540.320, 323.568, 52791.061 23/03/04,16:26:38,09,10,1, 11.9,1,1, -0.024, 10536.562, 323.708, 52790.761 23/03/04,16:26:38,10,10,1, 11.9,1,1, -0.024, 10540.603, 324.054, 52795.904 23/03/04,16:26:38,11,10,1, 11.9,1,1, -0.024, 10538.265, 323.654, 52788.708 23/03/04,16:26:38,12,10,1, 11.9,1,1, -0.024, 10537.579, 324.164, 52794.067 23/03/04,16:26:38,13,10,1, 11.9,1,1, -0.024, 10541.359, 324.010, 52794.370 23/03/04,16:26:38,14,10,1, 11.9,1,1, -0.024, 10537.309, 323.684, 52789.154 23/03/04,16:26:38,15,10,1, 11.9,1,1, -0.024, 10539.636, 324.105, 52796.283 23/03/04,16:26:38,16,10,1, 11.9,1,1, -0.024, 10540.395, 323.554, 52791.063 23/03/04,16:26:38,17,10,1, 11.9,1,1, -0.024, 10536.576, 323.717, 52790.733 23/03/04,16:26:38,18,10,1, 11.9,1,1, -0.024, 10540.617, 324.055, 52795.908 23/03/04,16:26:38,19,10,1, 11.9,1,1, -0.024, 10538.373, 323.606, 52788.781 23/03/04,16:26:39,00,10,1, 11.9,1,1, -0.029, 10538.367, 323.606, 52788.781 23/03/04,16:26:39,01,10,1, 11.9,1,1, -0.029, 10536.646, 323.622, 52790.455 23/03/04,16:26:39,02,10,1, 11.9,1,1, -0.029, 10540.613, 324.050, 52796.050 23/03/04,16:26:39,03,10,1, 11.9,1,1, -0.029, 10538.514, 323.579, 52788.803 23/03/04,16:26:39,04,10,1, 11.9,1,1, -0.029, 10537.450, 324.122, 52793.672 23/03/04,16:26:39,05,10,1, 11.9,1,1, -0.029, 10541.444, 324.008, 52794.590 23/03/04,16:26:39,06,10,1, 11.9,1,1, -0.029, 10537.424, 323.627, 52788.840 23/03/04,16:26:39,07,10,1, 11.9,1,1, -0.029, 10539.511, 324.154, 52796.353 23/03/04,16:26:39,08,10,1, 11.9,1,1, -0.029, 10540.785, 323.605, 52791.411 23/03/04,16:26:39,09,10,1, 11.9,1,1, -0.029, 10536.611, 323.646, 52790.369 23/03/04,16:26:39,10,10,1, 11.9,1,1, -0.029, 10540.640, 324.057, 52796.188 23/03/04,16:26:39,11,10,1, 11.9,1,1, -0.029, 10538.552, 323.556, 52788.720 23/03/04,16:26:39,12,10,1, 11.9,1,1, -0.029, 10537.362, 324.067, 52793.714 23/03/04,16:26:39,13,10,1, 11.9,1,1, -0.029, 10541.500, 324.031, 52794.668 23/03/04,16:26:39,14,10,1, 11.9,1,1, -0.029, 10537.482, 323.607, 52788.883 23/03/04,16:26:39,15,10,1, 11.9,1,1, -0.029, 10539.503, 324.140, 52796.269 23/03/04,16:26:39,16,10,1, 11.9,1,1, -0.029, 10540.704, 323.560, 52791.435 23/03/04,16:26:39,17,10,1, 11.9,1,1, -0.029, 10536.666, 323.669, 52790.377 23/03/04,16:26:39,18,10,1, 11.9,1,1, -0.029, 10540.679, 324.020, 52796.205 23/03/04,16:26:39,19,10,1, 11.9,1,1, -0.029, 10538.674, 323.532, 52788.784 23/03/04,16:26:40,00,10,1, 11.9,1,1, -0.024, 10538.667, 323.532, 52788.784 23/03/04,16:26:40,01,10,1, 11.9,1,1, -0.024, 10537.048, 323.740, 52790.799 23/03/04,16:26:40,02,10,1, 11.9,1,1, -0.024, 10540.623, 323.916, 52795.739 23/03/04,16:26:40,03,10,1, 11.9,1,1, -0.024, 10538.636, 323.551, 52789.048 23/03/04,16:26:40,04,10,1, 11.9,1,1, -0.024, 10537.587, 324.059, 52793.574 23/03/04,16:26:40,05,10,1, 11.9,1,1, -0.024, 10541.266, 323.965, 52794.369 23/03/04,16:26:40,06,10,1, 11.9,1,1, -0.024, 10537.674, 323.719, 52789.648 23/03/04,16:26:40,07,10,1, 11.9,1,1, -0.024, 10539.699, 324.114, 52795.977 23/03/04,16:26:40,08,10,1, 11.9,1,1, -0.024, 10540.621, 323.572, 52791.565 23/03/04,16:26:40,09,10,1, 11.9,1,1, -0.024, 10537.172, 323.679, 52790.899 23/03/04,16:26:40,10,10,1, 11.9,1,1, -0.024, 10540.597, 323.875, 52795.569 23/03/04,16:26:40,11,10,1, 11.9,1,1, -0.024, 10538.633, 323.534, 52789.097 23/03/04,16:26:40,12,10,1, 11.9,1,1, -0.024, 10537.666, 324.030, 52793.625 23/03/04,16:26:40,13,10,1, 11.9,1,1, -0.024, 10541.176, 323.909, 52794.252 23/03/04,16:26:40,14,10,1, 11.9,1,1, -0.024, 10537.722, 323.668, 52789.545 23/03/04,16:26:40,15,10,1, 11.9,1,1, -0.024, 10539.685, 324.082, 52796.002 23/03/04,16:26:40,16,10,1, 11.9,1,1, -0.024, 10540.684, 323.563, 52791.534 23/03/04,16:26:40,17,10,1, 11.9,1,1, -0.024, 10537.154, 323.679, 52790.854 23/03/04,16:26:40,18,10,1, 11.9,1,1, -0.024, 10540.652, 323.913, 52795.634 23/03/04,16:26:40,19,10,1, 11.9,1,1, -0.024, 10538.687, 323.583, 52789.143 23/03/04,16:26:41,00,11,1, 11.8,1,1, -0.027, 10538.684, 323.583, 52789.143 23/03/04,16:26:41,01,11,1, 11.8,1,1, -0.027, 10536.617, 323.665, 52790.397 23/03/04,16:26:41,02,11,1, 11.8,1,1, -0.027, 10541.154, 324.012, 52796.753 23/03/04,16:26:41,03,11,1, 11.8,1,1, -0.027, 10538.764, 323.365, 52788.301 23/03/04,16:26:41,04,11,1, 11.8,1,1, -0.027, 10537.260, 324.042, 52793.666 23/03/04,16:26:41,05,11,1, 11.8,1,1, -0.027, 10541.893, 323.950, 52794.923 23/03/04,16:26:41,06,11,1, 11.8,1,1, -0.027, 10537.325, 323.546, 52788.263 23/03/04,16:26:41,07,11,1, 11.8,1,1, -0.027, 10539.722, 324.268, 52797.034 23/03/04,16:26:41,08,11,1, 11.8,1,1, -0.027, 10541.328, 323.513, 52791.610 23/03/04,16:26:41,09,11,1, 11.8,1,1, -0.027, 10536.601, 323.606, 52790.219 23/03/04,16:26:41,10,11,1, 11.8,1,1, -0.027, 10541.191, 324.059, 52796.857 23/03/04,16:26:41,11,11,1, 11.8,1,1, -0.027, 10538.832, 323.365, 52788.221 23/03/04,16:26:41,12,11,1, 11.8,1,1, -0.027, 10537.226, 324.086, 52793.669 23/03/04,16:26:41,13,11,1, 11.8,1,1, -0.027, 10541.852, 323.911, 52794.914 23/03/04,16:26:41,14,11,1, 11.8,1,1, -0.027, 10537.325, 323.589, 52788.263 23/03/04,16:26:41,15,11,1, 11.8,1,1, -0.027, 10539.711, 324.246, 52796.883 23/03/04,16:26:41,16,11,1, 11.8,1,1, -0.027, 10541.269, 323.517, 52791.472 23/03/04,16:26:41,17,11,1, 11.8,1,1, -0.027, 10536.698, 323.602, 52790.224 23/03/04,16:26:41,18,11,1, 11.8,1,1, -0.027, 10541.180, 324.032, 52796.832 23/03/04,16:26:41,19,11,1, 11.8,1,1, -0.027, 10538.877, 323.373, 52788.217 23/03/04,16:26:42,00,11,1, 11.9,1,1, -0.024, 10538.876, 323.373, 52788.217 23/03/04,16:26:42,01,11,1, 11.9,1,1, -0.024, 10536.749, 323.631, 52790.008 23/03/04,16:26:42,02,11,1, 11.9,1,1, -0.024, 10541.218, 324.055, 52797.040 23/03/04,16:26:42,03,11,1, 11.9,1,1, -0.024, 10539.215, 323.290, 52788.385 23/03/04,16:26:42,04,11,1, 11.9,1,1, -0.024, 10537.084, 324.025, 52793.258 23/03/04,16:26:42,05,11,1, 11.9,1,1, -0.024, 10541.919, 323.966, 52795.242 23/03/04,16:26:42,06,11,1, 11.9,1,1, -0.024, 10537.508, 323.580, 52788.311 23/03/04,16:26:42,07,11,1, 11.9,1,1, -0.024, 10539.619, 324.266, 52796.715 23/03/04,16:26:42,08,11,1, 11.9,1,1, -0.024, 10541.537, 323.520, 52791.985 23/03/04,16:26:42,09,11,1, 11.9,1,1, -0.024, 10536.867, 323.600, 52790.080 23/03/04,16:26:42,10,11,1, 11.9,1,1, -0.024, 10541.287, 324.045, 52796.947 23/03/04,16:26:42,11,11,1, 11.9,1,1, -0.024, 10539.213, 323.291, 52788.467 23/03/04,16:26:42,12,11,1, 11.9,1,1, -0.024, 10537.222, 323.956, 52793.240 23/03/04,16:26:42,13,11,1, 11.9,1,1, -0.024, 10541.893, 323.921, 52795.097 23/03/04,16:26:42,14,11,1, 11.9,1,1, -0.024, 10537.521, 323.520, 52788.228 23/03/04,16:26:42,15,11,1, 11.9,1,1, -0.024, 10539.556, 324.271, 52796.683 23/03/04,16:26:42,16,11,1, 11.9,1,1, -0.024, 10541.582, 323.587, 52791.922 23/03/04,16:26:42,17,11,1, 11.9,1,1, -0.024, 10536.836, 323.612, 52790.046 23/03/04,16:26:42,18,11,1, 11.9,1,1, -0.024, 10541.232, 324.055, 52796.960 23/03/04,16:26:42,19,11,1, 11.9,1,1, -0.024, 10539.247, 323.281, 52788.469 23/03/04,16:26:43,00,11,1, 11.9,1,1, -0.025, 10539.243, 323.281, 52788.469 23/03/04,16:26:43,01,11,1, 11.9,1,1, -0.025, 10537.003, 323.642, 52789.809 23/03/04,16:26:43,02,11,1, 11.9,1,1, -0.025, 10541.200, 324.056, 52797.068 23/03/04,16:26:43,03,11,1, 11.9,1,1, -0.025, 10539.569, 323.318, 52788.718 23/03/04,16:26:43,04,11,1, 11.9,1,1, -0.025, 10537.079, 323.930, 52792.600 23/03/04,16:26:43,05,11,1, 11.9,1,1, -0.025, 10541.967, 323.997, 52795.528 23/03/04,16:26:43,06,11,1, 11.9,1,1, -0.025, 10537.767, 323.512, 52788.017 23/03/04,16:26:43,07,11,1, 11.9,1,1, -0.025, 10539.293, 324.289, 52796.444 23/03/04,16:26:43,08,11,1, 11.9,1,1, -0.025, 10541.933, 323.626, 52792.493 23/03/04,16:26:43,09,11,1, 11.9,1,1, -0.025, 10537.005, 323.581, 52789.674 23/03/04,16:26:43,10,11,1, 11.9,1,1, -0.025, 10541.238, 324.072, 52797.222 23/03/04,16:26:43,11,11,1, 11.9,1,1, -0.025, 10539.600, 323.362, 52788.797 23/03/04,16:26:43,12,11,1, 11.9,1,1, -0.025, 10537.107, 323.892, 52792.714 23/03/04,16:26:43,13,11,1, 11.9,1,1, -0.025, 10542.035, 323.986, 52795.520 23/03/04,16:26:43,14,11,1, 11.9,1,1, -0.025, 10537.768, 323.514, 52788.047 23/03/04,16:26:43,15,11,1, 11.9,1,1, -0.025, 10539.302, 324.277, 52796.413 23/03/04,16:26:43,16,11,1, 11.9,1,1, -0.025, 10541.889, 323.608, 52792.534 23/03/04,16:26:43,17,11,1, 11.9,1,1, -0.025, 10536.975, 323.553, 52789.646 23/03/04,16:26:43,18,11,1, 11.9,1,1, -0.025, 10541.186, 324.033, 52797.116 23/03/04,16:26:43,19,11,1, 11.9,1,1, -0.025, 10539.705, 323.315, 52788.796 23/03/04,16:26:44,00,10,1, 11.9,1,1, -0.028, 10539.702, 323.315, 52788.796 23/03/04,16:26:44,01,10,1, 11.9,1,1, -0.028, 10537.131, 323.586, 52789.539 23/03/04,16:26:44,02,10,1, 11.9,1,1, -0.028, 10541.263, 324.068, 52797.307 23/03/04,16:26:44,03,10,1, 11.9,1,1, -0.028, 10539.973, 323.298, 52789.103 23/03/04,16:26:44,04,10,1, 11.9,1,1, -0.028, 10537.044, 323.883, 52792.360 23/03/04,16:26:44,05,10,1, 11.9,1,1, -0.028, 10542.013, 323.979, 52795.685 23/03/04,16:26:44,06,10,1, 11.9,1,1, -0.028, 10537.904, 323.502, 52788.109 23/03/04,16:26:44,07,10,1, 11.9,1,1, -0.028, 10539.280, 324.250, 52796.260 23/03/04,16:26:44,08,10,1, 11.9,1,1, -0.028, 10541.995, 323.625, 52792.793 23/03/04,16:26:44,09,10,1, 11.9,1,1, -0.028, 10537.264, 323.605, 52789.653 23/03/04,16:26:44,10,10,1, 11.9,1,1, -0.028, 10541.253, 324.067, 52797.179 23/03/04,16:26:44,11,10,1, 11.9,1,1, -0.028, 10539.962, 323.298, 52789.092 23/03/04,16:26:44,12,10,1, 11.9,1,1, -0.028, 10537.140, 323.870, 52792.471 23/03/04,16:26:44,13,10,1, 11.9,1,1, -0.028, 10541.936, 323.947, 52795.629 23/03/04,16:26:44,14,10,1, 11.9,1,1, -0.028, 10538.025, 323.495, 52788.091 23/03/04,16:26:44,15,10,1, 11.9,1,1, -0.028, 10539.195, 324.284, 52796.168 23/03/04,16:26:44,16,10,1, 11.9,1,1, -0.028, 10542.059, 323.652, 52792.843 23/03/04,16:26:44,17,10,1, 11.9,1,1, -0.028, 10537.253, 323.556, 52789.664 23/03/04,16:26:44,18,10,1, 11.9,1,1, -0.028, 10541.243, 324.040, 52797.183 23/03/04,16:26:44,19,10,1, 11.9,1,1, -0.028, 10539.980, 323.272, 52789.107 23/03/04,16:26:45,00,10,1, 11.8,1,1, -0.025, 10539.978, 323.272, 52789.107 23/03/04,16:26:45,01,10,1, 11.8,1,1, -0.025, 10537.359, 323.618, 52789.526 23/03/04,16:26:45,02,10,1, 11.8,1,1, -0.025, 10541.167, 324.107, 52797.269 23/03/04,16:26:45,03,10,1, 11.8,1,1, -0.025, 10540.277, 323.312, 52789.339 23/03/04,16:26:45,04,10,1, 11.8,1,1, -0.025, 10537.093, 323.848, 52791.976 23/03/04,16:26:45,05,10,1, 11.8,1,1, -0.025, 10542.038, 323.971, 52795.976 23/03/04,16:26:45,06,10,1, 11.8,1,1, -0.025, 10538.210, 323.501, 52787.906 23/03/04,16:26:45,07,10,1, 11.8,1,1, -0.025, 10539.054, 324.269, 52795.926 23/03/04,16:26:45,08,10,1, 11.8,1,1, -0.025, 10542.234, 323.686, 52793.278 23/03/04,16:26:45,09,10,1, 11.8,1,1, -0.025, 10537.350, 323.584, 52789.373 23/03/04,16:26:45,10,10,1, 11.8,1,1, -0.025, 10541.219, 324.108, 52797.380 23/03/04,16:26:45,11,10,1, 11.8,1,1, -0.025, 10540.370, 323.254, 52789.400 23/03/04,16:26:45,12,10,1, 11.8,1,1, -0.025, 10537.076, 323.817, 52792.041 23/03/04,16:26:45,13,10,1, 11.8,1,1, -0.025, 10542.092, 324.010, 52795.961 23/03/04,16:26:45,14,10,1, 11.8,1,1, -0.025, 10538.218, 323.477, 52787.963 23/03/04,16:26:45,15,10,1, 11.8,1,1, -0.025, 10539.023, 324.292, 52795.998 23/03/04,16:26:45,16,10,1, 11.8,1,1, -0.025, 10542.331, 323.688, 52793.341 23/03/04,16:26:45,17,10,1, 11.8,1,1, -0.025, 10537.386, 323.588, 52789.369 23/03/04,16:26:45,18,10,1, 11.8,1,1, -0.025, 10541.181, 324.100, 52797.380 23/03/04,16:26:45,19,10,1, 11.8,1,1, -0.025, 10540.396, 323.306, 52789.436 23/03/04,16:26:46,00,10,1, 11.9,1,1, -0.027, 10540.395, 323.306, 52789.436 23/03/04,16:26:46,01,10,1, 11.9,1,1, -0.027, 10537.445, 323.597, 52789.181 23/03/04,16:26:46,02,10,1, 11.9,1,1, -0.027, 10541.164, 324.096, 52797.423 23/03/04,16:26:46,03,10,1, 11.9,1,1, -0.027, 10540.730, 323.319, 52789.687 23/03/04,16:26:46,04,10,1, 11.9,1,1, -0.027, 10537.138, 323.760, 52791.749 23/03/04,16:26:46,05,10,1, 11.9,1,1, -0.027, 10542.074, 324.018, 52796.166 23/03/04,16:26:46,06,10,1, 11.9,1,1, -0.027, 10538.392, 323.417, 52787.994 23/03/04,16:26:46,07,10,1, 11.9,1,1, -0.027, 10538.925, 324.267, 52795.643 23/03/04,16:26:46,08,10,1, 11.9,1,1, -0.027, 10542.365, 323.749, 52793.515 23/03/04,16:26:46,09,10,1, 11.9,1,1, -0.027, 10537.551, 323.560, 52789.322 23/03/04,16:26:46,10,10,1, 11.9,1,1, -0.027, 10541.162, 324.124, 52797.328 23/03/04,16:26:46,11,10,1, 11.9,1,1, -0.027, 10540.672, 323.350, 52789.766 23/03/04,16:26:46,12,10,1, 11.9,1,1, -0.027, 10537.186, 323.806, 52791.850 23/03/04,16:26:46,13,10,1, 11.9,1,1, -0.027, 10542.095, 323.991, 52796.129 23/03/04,16:26:46,14,10,1, 11.9,1,1, -0.027, 10538.438, 323.427, 52788.064 23/03/04,16:26:46,15,10,1, 11.9,1,1, -0.027, 10538.896, 324.244, 52795.603 23/03/04,16:26:46,16,10,1, 11.9,1,1, -0.027, 10542.348, 323.768, 52793.524 23/03/04,16:26:46,17,10,1, 11.9,1,1, -0.027, 10537.552, 323.576, 52789.305 23/03/04,16:26:46,18,10,1, 11.9,1,1, -0.027, 10541.136, 324.109, 52797.374 23/03/04,16:26:46,19,10,1, 11.9,1,1, -0.027, 10540.692, 323.360, 52789.785 23/03/04,16:26:47,00,10,1, 11.9,1,1, -0.030, 10540.687, 323.360, 52789.785 23/03/04,16:26:47,01,10,1, 11.9,1,1, -0.030, 10538.378, 323.713, 52789.990 23/03/04,16:26:47,02,10,1, 11.9,1,1, -0.030, 10540.733, 323.983, 52796.187 23/03/04,16:26:47,03,10,1, 11.9,1,1, -0.030, 10540.923, 323.513, 52790.980 23/03/04,16:26:47,04,10,1, 11.9,1,1, -0.030, 10537.752, 323.734, 52791.376 23/03/04,16:26:47,05,10,1, 11.9,1,1, -0.030, 10541.389, 323.877, 52795.560 23/03/04,16:26:47,06,10,1, 11.9,1,1, -0.030, 10539.077, 323.633, 52789.234 23/03/04,16:26:47,07,10,1, 11.9,1,1, -0.030, 10538.761, 324.079, 52794.449 23/03/04,16:26:47,08,10,1, 11.9,1,1, -0.030, 10541.973, 323.874, 52794.028 23/03/04,16:26:47,09,10,1, 11.9,1,1, -0.030, 10538.346, 323.678, 52789.909 23/03/04,16:26:47,10,10,1, 11.9,1,1, -0.030, 10540.698, 324.007, 52796.163 23/03/04,16:26:47,11,10,1, 11.9,1,1, -0.030, 10540.972, 323.510, 52791.078 23/03/04,16:26:47,12,10,1, 11.9,1,1, -0.030, 10537.765, 323.756, 52791.463 23/03/04,16:26:47,13,10,1, 11.9,1,1, -0.030, 10541.358, 323.887, 52795.493 23/03/04,16:26:47,14,10,1, 11.9,1,1, -0.030, 10539.043, 323.626, 52789.214 23/03/04,16:26:47,15,10,1, 11.9,1,1, -0.030, 10538.744, 324.071, 52794.388 23/03/04,16:26:47,16,10,1, 11.9,1,1, -0.030, 10541.931, 323.838, 52793.992 23/03/04,16:26:47,17,10,1, 11.9,1,1, -0.030, 10538.320, 323.732, 52789.955 23/03/04,16:26:47,18,10,1, 11.9,1,1, -0.030, 10540.661, 324.013, 52796.191 23/03/04,16:26:47,19,10,1, 11.9,1,1, -0.030, 10540.965, 323.549, 52791.116 23/03/04,16:26:48,00,10,1, 11.9,1,1, -0.024, 10540.962, 323.549, 52791.116 23/03/04,16:26:48,01,10,1, 11.9,1,1, -0.024, 10538.496, 323.727, 52789.904 23/03/04,16:26:48,02,10,1, 11.9,1,1, -0.024, 10540.576, 324.073, 52796.147 23/03/04,16:26:48,03,10,1, 11.9,1,1, -0.024, 10541.167, 323.578, 52791.428 23/03/04,16:26:48,04,10,1, 11.9,1,1, -0.024, 10537.853, 323.742, 52791.297 23/03/04,16:26:48,05,10,1, 11.9,1,1, -0.024, 10541.369, 323.869, 52795.594 23/03/04,16:26:48,06,10,1, 11.9,1,1, -0.024, 10539.226, 323.588, 52789.434 23/03/04,16:26:48,07,10,1, 11.9,1,1, -0.024, 10538.696, 324.016, 52794.091 23/03/04,16:26:48,08,10,1, 11.9,1,1, -0.024, 10541.896, 323.894, 52794.095 23/03/04,16:26:48,09,10,1, 11.9,1,1, -0.024, 10538.550, 323.731, 52789.979 23/03/04,16:26:48,10,10,1, 11.9,1,1, -0.024, 10540.548, 323.992, 52796.057 23/03/04,16:26:48,11,10,1, 11.9,1,1, -0.024, 10541.194, 323.604, 52791.472 23/03/04,16:26:48,12,10,1, 11.9,1,1, -0.024, 10537.946, 323.710, 52791.360 23/03/04,16:26:48,13,10,1, 11.9,1,1, -0.024, 10541.302, 323.890, 52795.542 23/03/04,16:26:48,14,10,1, 11.9,1,1, -0.024, 10539.266, 323.599, 52789.456 23/03/04,16:26:48,15,10,1, 11.9,1,1, -0.024, 10538.665, 324.085, 52794.028 23/03/04,16:26:48,16,10,1, 11.9,1,1, -0.024, 10541.855, 323.885, 52794.228 23/03/04,16:26:48,17,10,1, 11.9,1,1, -0.024, 10538.539, 323.785, 52789.993 23/03/04,16:26:48,18,10,1, 11.9,1,1, -0.024, 10540.533, 324.027, 52796.053 23/03/04,16:26:48,19,10,1, 11.9,1,1, -0.024, 10541.183, 323.541, 52791.604 23/03/04,16:26:49,00,10,1, 11.9,1,1, -0.024, 10541.179, 323.541, 52791.604 23/03/04,16:26:49,01,10,1, 11.9,1,1, -0.024, 10538.579, 323.754, 52789.921 23/03/04,16:26:49,02,10,1, 11.9,1,1, -0.024, 10540.584, 324.099, 52796.221 23/03/04,16:26:49,03,10,1, 11.9,1,1, -0.024, 10541.093, 323.731, 52792.524 23/03/04,16:26:49,04,10,1, 11.9,1,1, -0.024, 10538.474, 323.711, 52791.206 23/03/04,16:26:49,05,10,1, 11.9,1,1, -0.024, 10540.828, 323.757, 52794.907 23/03/04,16:26:49,06,10,1, 11.9,1,1, -0.024, 10539.751, 323.765, 52790.513 23/03/04,16:26:49,07,10,1, 11.9,1,1, -0.024, 10538.680, 323.913, 52793.156 23/03/04,16:26:49,08,10,1, 11.9,1,1, -0.024, 10541.412, 323.939, 52794.284 23/03/04,16:26:49,09,10,1, 11.9,1,1, -0.024, 10539.182, 323.885, 52790.719 23/03/04,16:26:49,10,10,1, 11.9,1,1, -0.024, 10540.199, 323.931, 52794.993 23/03/04,16:26:49,11,10,1, 11.9,1,1, -0.024, 10541.280, 323.741, 52792.529 23/03/04,16:26:49,12,10,1, 11.9,1,1, -0.024, 10538.590, 323.722, 52791.310 23/03/04,16:26:49,13,10,1, 11.9,1,1, -0.024, 10540.802, 323.828, 52794.948 23/03/04,16:26:49,14,10,1, 11.9,1,1, -0.024, 10539.765, 323.764, 52790.523 23/03/04,16:26:49,15,10,1, 11.9,1,1, -0.024, 10538.735, 323.951, 52793.059 23/03/04,16:26:49,16,10,1, 11.9,1,1, -0.024, 10541.398, 323.969, 52794.303 23/03/04,16:26:49,17,10,1, 11.9,1,1, -0.024, 10539.216, 323.867, 52790.750 23/03/04,16:26:49,18,10,1, 11.9,1,1, -0.024, 10540.218, 323.955, 52795.048 23/03/04,16:26:49,19,10,1, 11.9,1,1, -0.024, 10541.271, 323.703, 52792.527 23/03/04,16:26:50,00,10,1, 11.8,1,1, -0.025, 10541.263, 323.703, 52792.527 23/03/04,16:26:50,01,10,1, 11.8,1,1, -0.025, 10539.362, 323.891, 52790.852 23/03/04,16:26:50,02,10,1, 11.8,1,1, -0.025, 10539.793, 323.994, 52795.130 23/03/04,16:26:50,03,10,1, 11.8,1,1, -0.025, 10541.494, 323.773, 52792.427 23/03/04,16:26:50,04,10,1, 11.8,1,1, -0.025, 10538.708, 323.739, 52791.239 23/03/04,16:26:50,05,10,1, 11.8,1,1, -0.025, 10540.701, 323.869, 52795.460 23/03/04,16:26:50,06,10,1, 11.8,1,1, -0.025, 10540.061, 323.756, 52790.592 23/03/04,16:26:50,07,10,1, 11.8,1,1, -0.025, 10538.362, 323.924, 52792.597 23/03/04,16:26:50,08,10,1, 11.8,1,1, -0.025, 10541.498, 324.015, 52794.741 23/03/04,16:26:50,09,10,1, 11.8,1,1, -0.025, 10539.271, 323.854, 52790.292 23/03/04,16:26:50,10,10,1, 11.8,1,1, -0.025, 10539.877, 324.013, 52795.008 23/03/04,16:26:50,11,10,1, 11.8,1,1, -0.025, 10541.685, 323.865, 52793.072 23/03/04,16:26:50,12,10,1, 11.8,1,1, -0.025, 10538.470, 323.716, 52790.754 23/03/04,16:26:50,13,10,1, 11.8,1,1, -0.025, 10540.732, 323.872, 52795.338 23/03/04,16:26:50,14,10,1, 11.8,1,1, -0.025, 10540.123, 323.713, 52790.617 23/03/04,16:26:50,15,10,1, 11.8,1,1, -0.025, 10538.353, 323.875, 52792.553 23/03/04,16:26:50,16,10,1, 11.8,1,1, -0.025, 10541.548, 324.033, 52794.882 23/03/04,16:26:50,17,10,1, 11.8,1,1, -0.025, 10539.230, 323.838, 52790.345 23/03/04,16:26:50,18,10,1, 11.8,1,1, -0.025, 10539.886, 324.035, 52795.031 23/03/04,16:26:50,19,10,1, 11.8,1,1, -0.025, 10541.700, 323.803, 52793.144 23/03/04,16:26:51,00,10,1, 11.9,1,1, -0.026, 10541.697, 323.803, 52793.144 23/03/04,16:26:51,01,10,1, 11.9,1,1, -0.026, 10538.886, 323.775, 52789.302 23/03/04,16:26:51,02,10,1, 11.9,1,1, -0.026, 10540.338, 324.136, 52795.840 23/03/04,16:26:51,03,10,1, 11.9,1,1, -0.026, 10541.616, 323.770, 52792.312 23/03/04,16:26:51,04,10,1, 11.9,1,1, -0.026, 10538.289, 323.803, 52791.220 23/03/04,16:26:51,05,10,1, 11.9,1,1, -0.026, 10541.347, 323.929, 52795.771 23/03/04,16:26:51,06,10,1, 11.9,1,1, -0.026, 10539.723, 323.599, 52789.793 23/03/04,16:26:51,07,10,1, 11.9,1,1, -0.026, 10538.477, 324.065, 52793.450 23/03/04,16:26:51,08,10,1, 11.9,1,1, -0.026, 10541.732, 323.909, 52794.480 23/03/04,16:26:51,09,10,1, 11.9,1,1, -0.026, 10538.743, 323.834, 52789.999 23/03/04,16:26:51,10,10,1, 11.9,1,1, -0.026, 10540.335, 324.141, 52795.913 23/03/04,16:26:51,11,10,1, 11.9,1,1, -0.026, 10541.633, 323.691, 52792.381 23/03/04,16:26:51,12,10,1, 11.9,1,1, -0.026, 10538.318, 323.786, 52791.277 23/03/04,16:26:51,13,10,1, 11.9,1,1, -0.026, 10541.318, 323.935, 52795.762 23/03/04,16:26:51,14,10,1, 11.9,1,1, -0.026, 10539.773, 323.587, 52789.856 23/03/04,16:26:51,15,10,1, 11.9,1,1, -0.026, 10538.504, 324.052, 52793.409 23/03/04,16:26:51,16,10,1, 11.9,1,1, -0.026, 10541.783, 323.933, 52794.493 23/03/04,16:26:51,17,10,1, 11.9,1,1, -0.026, 10538.749, 323.843, 52789.966 23/03/04,16:26:51,18,10,1, 11.9,1,1, -0.026, 10540.297, 324.144, 52795.856 23/03/04,16:26:51,19,10,1, 11.9,1,1, -0.026, 10541.593, 323.727, 52792.391 23/03/04,16:26:52,00,11,1, 11.9,1,1, -0.023, 10541.588, 323.727, 52792.391 23/03/04,16:26:52,01,11,1, 11.9,1,1, -0.023, 10538.758, 323.921, 52789.945 23/03/04,16:26:52,02,11,1, 11.9,1,1, -0.023, 10540.210, 324.214, 52795.823 23/03/04,16:26:52,03,11,1, 11.9,1,1, -0.023, 10541.669, 323.741, 52792.562 23/03/04,16:26:52,04,11,1, 11.9,1,1, -0.023, 10538.347, 323.802, 52791.146 23/03/04,16:26:52,05,11,1, 11.9,1,1, -0.023, 10541.330, 323.934, 52795.820 23/03/04,16:26:52,06,11,1, 11.9,1,1, -0.023, 10539.827, 323.587, 52789.901 23/03/04,16:26:52,07,11,1, 11.9,1,1, -0.023, 10538.467, 324.022, 52793.276 23/03/04,16:26:52,08,11,1, 11.9,1,1, -0.023, 10541.638, 323.907, 52794.413 23/03/04,16:26:52,09,11,1, 11.9,1,1, -0.023, 10538.814, 323.882, 52790.097 23/03/04,16:26:52,10,11,1, 11.9,1,1, -0.023, 10540.212, 324.189, 52795.683 23/03/04,16:26:52,11,11,1, 11.9,1,1, -0.023, 10541.563, 323.738, 52792.477 23/03/04,16:26:52,12,11,1, 11.9,1,1, -0.023, 10538.436, 323.874, 52791.339 23/03/04,16:26:52,13,11,1, 11.9,1,1, -0.023, 10541.297, 323.945, 52795.733 23/03/04,16:26:52,14,11,1, 11.9,1,1, -0.023, 10539.863, 323.615, 52790.070 23/03/04,16:26:52,15,11,1, 11.9,1,1, -0.023, 10538.452, 324.053, 52793.243 23/03/04,16:26:52,16,11,1, 11.9,1,1, -0.023, 10541.614, 323.925, 52794.457 23/03/04,16:26:52,17,11,1, 11.9,1,1, -0.023, 10538.804, 323.873, 52790.102 23/03/04,16:26:52,18,11,1, 11.9,1,1, -0.023, 10540.219, 324.228, 52795.746 23/03/04,16:26:52,19,11,1, 11.9,1,1, -0.023, 10541.578, 323.756, 52792.573 23/03/04,16:26:53,00,10,1, 11.9,1,1, -0.027, 10541.571, 323.756, 52792.573 23/03/04,16:26:53,01,10,1, 11.9,1,1, -0.027, 10538.733, 323.870, 52789.825 23/03/04,16:26:53,02,10,1, 11.9,1,1, -0.027, 10540.066, 324.259, 52795.750 23/03/04,16:26:53,03,10,1, 11.9,1,1, -0.027, 10541.754, 323.818, 52792.751 23/03/04,16:26:53,04,10,1, 11.9,1,1, -0.027, 10538.370, 323.812, 52791.058 23/03/04,16:26:53,05,10,1, 11.9,1,1, -0.027, 10541.202, 323.965, 52795.876 23/03/04,16:26:53,06,10,1, 11.9,1,1, -0.027, 10540.025, 323.634, 52790.071 23/03/04,16:26:53,07,10,1, 11.9,1,1, -0.027, 10538.287, 323.971, 52792.953 23/03/04,16:26:53,08,10,1, 11.9,1,1, -0.027, 10541.636, 323.954, 52794.732 23/03/04,16:26:53,09,10,1, 11.9,1,1, -0.027, 10538.798, 323.858, 52789.871 23/03/04,16:26:53,10,10,1, 11.9,1,1, -0.027, 10539.991, 324.210, 52795.627 23/03/04,16:26:53,11,10,1, 11.9,1,1, -0.027, 10541.716, 323.872, 52792.845 23/03/04,16:26:53,12,10,1, 11.9,1,1, -0.027, 10538.378, 323.859, 52791.073 23/03/04,16:26:53,13,10,1, 11.9,1,1, -0.027, 10541.198, 323.963, 52795.899 23/03/04,16:26:53,14,10,1, 11.9,1,1, -0.027, 10540.022, 323.597, 52790.148 23/03/04,16:26:53,15,10,1, 11.9,1,1, -0.027, 10538.270, 324.016, 52792.849 23/03/04,16:26:53,16,10,1, 11.9,1,1, -0.027, 10541.642, 323.981, 52794.668 23/03/04,16:26:53,17,10,1, 11.9,1,1, -0.027, 10538.793, 323.896, 52789.879 23/03/04,16:26:53,18,10,1, 11.9,1,1, -0.027, 10539.948, 324.256, 52795.579 23/03/04,16:26:53,19,10,1, 11.9,1,1, -0.027, 10541.713, 323.854, 52792.857 23/03/04,16:26:54,00,11,1, 12.0,1,1, -0.025, 10541.713, 323.854, 52792.857 23/03/04,16:26:54,01,11,1, 12.0,1,1, -0.025, 10538.934, 323.826, 52789.417 23/03/04,16:26:54,02,11,1, 12.0,1,1, -0.025, 10539.584, 324.261, 52795.585 23/03/04,16:26:54,03,11,1, 12.0,1,1, -0.025, 10542.114, 323.945, 52793.478 23/03/04,16:26:54,04,11,1, 12.0,1,1, -0.025, 10538.255, 323.771, 52790.394 23/03/04,16:26:54,05,11,1, 12.0,1,1, -0.025, 10541.157, 324.050, 52796.389 23/03/04,16:26:54,06,11,1, 12.0,1,1, -0.025, 10540.354, 323.623, 52790.346 23/03/04,16:26:54,07,11,1, 12.0,1,1, -0.025, 10537.999, 323.965, 52792.493 23/03/04,16:26:54,08,11,1, 12.0,1,1, -0.025, 10541.730, 324.024, 52795.273 23/03/04,16:26:54,09,11,1, 12.0,1,1, -0.025, 10538.940, 323.851, 52789.631 23/03/04,16:26:54,10,11,1, 12.0,1,1, -0.025, 10539.616, 324.253, 52795.470 23/03/04,16:26:54,11,11,1, 12.0,1,1, -0.025, 10542.049, 323.904, 52793.414 23/03/04,16:26:54,12,11,1, 12.0,1,1, -0.025, 10538.330, 323.801, 52790.497 23/03/04,16:26:54,13,11,1, 12.0,1,1, -0.025, 10541.090, 324.044, 52796.242 23/03/04,16:26:54,14,11,1, 12.0,1,1, -0.025, 10540.491, 323.620, 52790.427 23/03/04,16:26:54,15,11,1, 12.0,1,1, -0.025, 10537.732, 323.988, 52792.635 23/03/04,16:26:54,16,11,1, 12.0,1,1, -0.025, 10542.057, 324.118, 52795.692 23/03/04,16:26:54,17,11,1, 12.0,1,1, -0.025, 10538.712, 323.793, 52788.942 23/03/04,16:26:54,18,11,1, 12.0,1,1, -0.025, 10539.619, 324.379, 52796.011 23/03/04,16:26:54,19,11,1, 12.0,1,1, -0.025, 10542.301, 323.916, 52793.271 23/03/04,16:26:55,00,11,1, 11.9,1,1, -0.028, 10542.297, 323.916, 52793.271 23/03/04,16:26:55,01,11,1, 11.9,1,1, -0.028, 10538.594, 323.839, 52789.248 23/03/04,16:26:55,02,11,1, 11.9,1,1, -0.028, 10539.832, 324.355, 52795.973 23/03/04,16:26:55,03,11,1, 11.9,1,1, -0.028, 10542.036, 323.871, 52793.017 23/03/04,16:26:55,04,11,1, 11.9,1,1, -0.028, 10538.132, 323.800, 52790.682 23/03/04,16:26:55,05,11,1, 11.9,1,1, -0.028, 10541.455, 324.131, 52796.629 23/03/04,16:26:55,06,11,1, 11.9,1,1, -0.028, 10540.237, 323.538, 52789.886 23/03/04,16:26:55,07,11,1, 11.9,1,1, -0.028, 10537.998, 324.028, 52792.917 23/03/04,16:26:55,08,11,1, 11.9,1,1, -0.028, 10541.889, 324.055, 52795.284 23/03/04,16:26:55,09,11,1, 11.9,1,1, -0.028, 10538.624, 323.848, 52789.268 23/03/04,16:26:55,10,11,1, 11.9,1,1, -0.028, 10539.827, 324.420, 52796.033 23/03/04,16:26:55,11,11,1, 11.9,1,1, -0.028, 10542.048, 323.889, 52793.028 23/03/04,16:26:55,12,11,1, 11.9,1,1, -0.028, 10538.141, 323.846, 52790.688 23/03/04,16:26:55,13,11,1, 11.9,1,1, -0.028, 10541.419, 324.088, 52796.643 23/03/04,16:26:55,14,11,1, 11.9,1,1, -0.028, 10540.234, 323.565, 52789.920 23/03/04,16:26:55,15,11,1, 11.9,1,1, -0.028, 10537.975, 324.064, 52792.851 23/03/04,16:26:55,16,11,1, 11.9,1,1, -0.028, 10541.952, 324.085, 52795.222 23/03/04,16:26:55,17,11,1, 11.9,1,1, -0.028, 10538.610, 323.837, 52789.240 23/03/04,16:26:55,18,11,1, 11.9,1,1, -0.028, 10539.786, 324.390, 52796.030 23/03/04,16:26:55,19,11,1, 11.9,1,1, -0.028, 10542.081, 323.898, 52793.098 23/03/04,16:26:56,00,11,1, 11.9,1,1, -0.028, 10542.080, 323.898, 52793.098 23/03/04,16:26:56,01,11,1, 11.9,1,1, -0.028, 10538.594, 323.791, 52789.247 23/03/04,16:26:56,02,11,1, 11.9,1,1, -0.028, 10539.793, 324.339, 52795.990 23/03/04,16:26:56,03,11,1, 11.9,1,1, -0.028, 10542.080, 323.877, 52793.141 23/03/04,16:26:56,04,11,1, 11.9,1,1, -0.028, 10538.124, 323.878, 52790.641 23/03/04,16:26:56,05,11,1, 11.9,1,1, -0.028, 10541.460, 324.097, 52796.738 23/03/04,16:26:56,06,11,1, 11.9,1,1, -0.028, 10540.147, 323.552, 52789.946 23/03/04,16:26:56,07,11,1, 11.9,1,1, -0.028, 10538.107, 324.040, 52792.918 23/03/04,16:26:56,08,11,1, 11.9,1,1, -0.028, 10541.870, 324.062, 52795.180 23/03/04,16:26:56,09,11,1, 11.9,1,1, -0.028, 10538.670, 323.845, 52789.376 23/03/04,16:26:56,10,11,1, 11.9,1,1, -0.028, 10539.819, 324.364, 52795.986 23/03/04,16:26:56,11,11,1, 11.9,1,1, -0.028, 10541.981, 323.863, 52793.048 23/03/04,16:26:56,12,11,1, 11.9,1,1, -0.028, 10538.176, 323.887, 52790.732 23/03/04,16:26:56,13,11,1, 11.9,1,1, -0.028, 10541.432, 324.067, 52796.620 23/03/04,16:26:56,14,11,1, 11.9,1,1, -0.028, 10540.240, 323.522, 52789.985 23/03/04,16:26:56,15,11,1, 11.9,1,1, -0.028, 10538.017, 324.096, 52792.961 23/03/04,16:26:56,16,11,1, 11.9,1,1, -0.028, 10541.896, 324.098, 52795.282 23/03/04,16:26:56,17,11,1, 11.9,1,1, -0.028, 10538.636, 323.836, 52789.302 23/03/04,16:26:56,18,11,1, 11.9,1,1, -0.028, 10539.790, 324.394, 52795.997 23/03/04,16:26:56,19,11,1, 11.9,1,1, -0.028, 10541.948, 323.882, 52793.064 23/03/04,16:26:57,00,11,1, 11.9,1,1, -0.025, 10541.947, 323.882, 52793.064 23/03/04,16:26:57,01,11,1, 11.9,1,1, -0.025, 10538.924, 323.889, 52790.052 23/03/04,16:26:57,02,11,1, 11.9,1,1, -0.025, 10539.279, 324.272, 52795.384 23/03/04,16:26:57,03,11,1, 11.9,1,1, -0.025, 10542.146, 324.027, 52793.875 23/03/04,16:26:57,04,11,1, 11.9,1,1, -0.025, 10538.353, 323.761, 52790.303 23/03/04,16:26:57,05,11,1, 11.9,1,1, -0.025, 10540.935, 324.070, 52796.387 23/03/04,16:26:57,06,11,1, 11.9,1,1, -0.025, 10540.693, 323.654, 52790.772 23/03/04,16:26:57,07,11,1, 11.9,1,1, -0.025, 10537.979, 323.897, 52791.450 23/03/04,16:26:57,08,11,1, 11.9,1,1, -0.025, 10541.196, 324.141, 52795.542 23/03/04,16:26:57,09,11,1, 11.9,1,1, -0.025, 10539.850, 323.935, 52790.719 23/03/04,16:26:57,10,11,1, 11.9,1,1, -0.025, 10538.906, 323.994, 52793.624 23/03/04,16:26:57,11,11,1, 11.9,1,1, -0.025, 10541.772, 324.178, 52794.785 23/03/04,16:26:57,12,11,1, 11.9,1,1, -0.025, 10539.025, 323.781, 52790.532 23/03/04,16:26:57,13,11,1, 11.9,1,1, -0.025, 10540.104, 323.954, 52795.221 23/03/04,16:26:57,14,11,1, 11.9,1,1, -0.025, 10541.207, 323.950, 52792.599 23/03/04,16:26:57,15,11,1, 11.9,1,1, -0.025, 10538.249, 323.769, 52791.298 23/03/04,16:26:57,16,11,1, 11.9,1,1, -0.025, 10540.931, 324.078, 52795.536 23/03/04,16:26:57,17,11,1, 11.9,1,1, -0.025, 10539.976, 323.969, 52790.862 23/03/04,16:26:57,18,11,1, 11.9,1,1, -0.025, 10538.871, 323.934, 52793.434 23/03/04,16:26:57,19,11,1, 11.9,1,1, -0.025, 10541.754, 324.152, 52794.827 23/03/04,16:26:58,00,11,1, 11.9,1,1, -0.026, 10541.747, 324.152, 52794.827 23/03/04,16:26:58,01,11,1, 11.9,1,1, -0.026, 10539.586, 323.963, 52790.659 23/03/04,16:26:58,02,11,1, 11.9,1,1, -0.026, 10539.260, 324.103, 52794.291 23/03/04,16:26:58,03,11,1, 11.9,1,1, -0.026, 10541.663, 324.117, 52794.139 23/03/04,16:26:58,04,11,1, 11.9,1,1, -0.026, 10538.918, 323.899, 52790.980 23/03/04,16:26:58,05,11,1, 11.9,1,1, -0.026, 10540.538, 324.014, 52795.568 23/03/04,16:26:58,06,11,1, 11.9,1,1, -0.026, 10540.666, 323.868, 52791.899 23/03/04,16:26:58,07,11,1, 11.9,1,1, -0.026, 10538.488, 323.846, 52792.129 23/03/04,16:26:58,08,11,1, 11.9,1,1, -0.026, 10541.128, 323.990, 52795.072 23/03/04,16:26:58,09,11,1, 11.9,1,1, -0.026, 10539.584, 323.937, 52790.851 23/03/04,16:26:58,10,11,1, 11.9,1,1, -0.026, 10539.284, 324.081, 52794.226 23/03/04,16:26:58,11,11,1, 11.9,1,1, -0.026, 10541.543, 324.021, 52794.046 23/03/04,16:26:58,12,11,1, 11.9,1,1, -0.026, 10538.904, 323.925, 52791.013 23/03/04,16:26:58,13,11,1, 11.9,1,1, -0.026, 10540.460, 323.991, 52795.396 23/03/04,16:26:58,14,11,1, 11.9,1,1, -0.026, 10540.759, 323.899, 52791.949 23/03/04,16:26:58,15,11,1, 11.9,1,1, -0.026, 10538.487, 323.878, 52792.099 23/03/04,16:26:58,16,11,1, 11.9,1,1, -0.026, 10541.092, 324.031, 52795.085 23/03/04,16:26:58,17,11,1, 11.9,1,1, -0.026, 10539.571, 323.928, 52790.818 23/03/04,16:26:58,18,11,1, 11.9,1,1, -0.026, 10539.291, 324.093, 52794.270 23/03/04,16:26:58,19,11,1, 11.9,1,1, -0.026, 10541.556, 324.092, 52794.042 23/03/04,16:26:59,00,11,1, 11.9,1,1, -0.026, 10541.555, 324.092, 52794.042 23/03/04,16:26:59,01,11,1, 11.9,1,1, -0.026, 10539.611, 323.949, 52790.701 23/03/04,16:26:59,02,11,1, 11.9,1,1, -0.026, 10539.202, 324.169, 52794.309 23/03/04,16:26:59,03,11,1, 11.9,1,1, -0.026, 10541.692, 324.111, 52794.241 23/03/04,16:26:59,04,11,1, 11.9,1,1, -0.026, 10538.899, 323.943, 52790.945 23/03/04,16:26:59,05,11,1, 11.9,1,1, -0.026, 10540.525, 324.004, 52795.534 23/03/04,16:26:59,06,11,1, 11.9,1,1, -0.026, 10540.823, 323.907, 52791.992 23/03/04,16:26:59,07,11,1, 11.9,1,1, -0.026, 10538.403, 323.946, 52792.041 23/03/04,16:26:59,08,11,1, 11.9,1,1, -0.026, 10541.175, 324.047, 52795.265 23/03/04,16:26:59,09,11,1, 11.9,1,1, -0.026, 10539.571, 323.986, 52790.713 23/03/04,16:26:59,10,11,1, 11.9,1,1, -0.026, 10539.229, 324.114, 52794.211 23/03/04,16:26:59,11,11,1, 11.9,1,1, -0.026, 10541.340, 324.072, 52793.464 23/03/04,16:26:59,12,11,1, 11.9,1,1, -0.026, 10539.483, 324.018, 52791.547 23/03/04,16:26:59,13,11,1, 11.9,1,1, -0.026, 10540.089, 323.882, 52794.495 23/03/04,16:26:59,14,11,1, 11.9,1,1, -0.026, 10540.792, 324.055, 52792.775 23/03/04,16:26:59,15,11,1, 11.9,1,1, -0.026, 10538.848, 323.862, 52791.923 23/03/04,16:26:59,16,11,1, 11.9,1,1, -0.026, 10540.553, 323.985, 52794.588 23/03/04,16:26:59,17,11,1, 11.9,1,1, -0.026, 10540.019, 324.160, 52791.750 23/03/04,16:26:59,18,11,1, 11.9,1,1, -0.026, 10539.218, 323.997, 52793.407 23/03/04,16:26:59,19,11,1, 11.9,1,1, -0.026, 10541.204, 324.196, 52794.368 23/03/04,16:27:00,00,11,1, 11.9,1,1, -0.029, 10541.196, 324.196, 52794.368 23/03/04,16:27:00,01,11,1, 11.9,1,1, -0.029, 10540.013, 324.167, 52791.711 23/03/04,16:27:00,02,11,1, 11.9,1,1, -0.029, 10539.221, 324.008, 52793.473 23/03/04,16:27:00,03,11,1, 11.9,1,1, -0.029, 10541.275, 324.160, 52794.385 23/03/04,16:27:00,04,11,1, 11.9,1,1, -0.029, 10539.460, 324.076, 52791.633 23/03/04,16:27:00,05,11,1, 11.9,1,1, -0.029, 10540.107, 323.970, 52794.481 23/03/04,16:27:00,06,11,1, 11.9,1,1, -0.029, 10540.730, 324.066, 52792.882 23/03/04,16:27:00,07,11,1, 11.9,1,1, -0.029, 10538.858, 323.922, 52791.906 23/03/04,16:27:00,08,11,1, 11.9,1,1, -0.029, 10540.654, 324.039, 52794.741 23/03/04,16:27:00,09,11,1, 11.9,1,1, -0.029, 10539.691, 324.090, 52791.018 23/03/04,16:27:00,10,11,1, 11.9,1,1, -0.029, 10539.331, 324.133, 52794.231 23/03/04,16:27:00,11,11,1, 11.9,1,1, -0.029, 10541.689, 324.137, 52794.177 23/03/04,16:27:00,12,11,1, 11.9,1,1, -0.029, 10539.054, 323.976, 52791.169 23/03/04,16:27:00,13,11,1, 11.9,1,1, -0.029, 10540.547, 324.029, 52795.348 23/03/04,16:27:00,14,11,1, 11.9,1,1, -0.029, 10540.688, 323.877, 52791.778 23/03/04,16:27:00,15,11,1, 11.9,1,1, -0.029, 10538.376, 323.939, 52792.010 23/03/04,16:27:00,16,11,1, 11.9,1,1, -0.029, 10541.003, 324.110, 52795.064 23/03/04,16:27:00,17,11,1, 11.9,1,1, -0.029, 10539.505, 324.058, 52790.757 23/03/04,16:27:00,18,11,1, 11.9,1,1, -0.029, 10539.295, 324.178, 52794.371 23/03/04,16:27:00,19,11,1, 11.9,1,1, -0.029, 10541.707, 324.133, 52794.238 23/03/04,16:27:01,00,11,1, 11.9,1,1, -0.026, 10541.705, 324.133, 52794.238 23/03/04,16:27:01,01,11,1, 11.9,1,1, -0.026, 10539.507, 324.095, 52790.696 23/03/04,16:27:01,02,11,1, 11.9,1,1, -0.026, 10539.237, 324.270, 52794.502 23/03/04,16:27:01,03,11,1, 11.9,1,1, -0.026, 10541.774, 324.203, 52794.282 23/03/04,16:27:01,04,11,1, 11.9,1,1, -0.026, 10538.989, 323.978, 52791.031 23/03/04,16:27:01,05,11,1, 11.9,1,1, -0.026, 10540.508, 324.055, 52795.508 23/03/04,16:27:01,06,11,1, 11.9,1,1, -0.026, 10540.702, 323.895, 52791.750 23/03/04,16:27:01,07,11,1, 11.9,1,1, -0.026, 10538.260, 323.962, 52791.974 23/03/04,16:27:01,08,11,1, 11.9,1,1, -0.026, 10541.066, 324.111, 52795.177 23/03/04,16:27:01,09,11,1, 11.9,1,1, -0.026, 10539.515, 324.106, 52790.754 23/03/04,16:27:01,10,11,1, 11.9,1,1, -0.026, 10539.267, 324.256, 52794.425 23/03/04,16:27:01,11,11,1, 11.9,1,1, -0.026, 10541.787, 324.178, 52794.329 23/03/04,16:27:01,12,11,1, 11.9,1,1, -0.026, 10538.960, 324.034, 52791.018 23/03/04,16:27:01,13,11,1, 11.9,1,1, -0.026, 10540.552, 324.039, 52795.470 23/03/04,16:27:01,14,11,1, 11.9,1,1, -0.026, 10540.768, 323.918, 52791.817 23/03/04,16:27:01,15,11,1, 11.9,1,1, -0.026, 10538.292, 323.968, 52791.917 23/03/04,16:27:01,16,11,1, 11.9,1,1, -0.026, 10541.015, 324.168, 52795.157 23/03/04,16:27:01,17,11,1, 11.9,1,1, -0.026, 10539.493, 324.088, 52790.776 23/03/04,16:27:01,18,11,1, 11.9,1,1, -0.026, 10539.275, 324.239, 52794.438 23/03/04,16:27:01,19,11,1, 11.9,1,1, -0.026, 10541.779, 324.201, 52794.314 23/03/04,16:27:02,00,11,1, 11.8,1,1, -0.027, 10541.772, 324.201, 52794.314 23/03/04,16:27:02,01,11,1, 11.8,1,1, -0.027, 10539.473, 324.242, 52791.140 23/03/04,16:27:02,02,11,1, 11.8,1,1, -0.027, 10539.580, 324.257, 52794.567 23/03/04,16:27:02,03,11,1, 11.8,1,1, -0.027, 10541.447, 324.172, 52793.788 23/03/04,16:27:02,04,11,1, 11.8,1,1, -0.027, 10539.155, 324.185, 52791.802 23/03/04,16:27:02,05,11,1, 11.8,1,1, -0.027, 10540.662, 324.010, 52795.074 23/03/04,16:27:02,06,11,1, 11.8,1,1, -0.027, 10540.304, 323.926, 52791.648 23/03/04,16:27:02,07,11,1, 11.8,1,1, -0.027, 10538.701, 324.049, 52792.558 23/03/04,16:27:02,08,11,1, 11.8,1,1, -0.027, 10540.833, 324.089, 52794.454 23/03/04,16:27:02,09,11,1, 11.8,1,1, -0.027, 10539.365, 324.172, 52791.114 23/03/04,16:27:02,10,11,1, 11.8,1,1, -0.027, 10539.675, 324.331, 52794.584 23/03/04,16:27:02,11,11,1, 11.8,1,1, -0.027, 10541.343, 324.195, 52793.689 23/03/04,16:27:02,12,11,1, 11.8,1,1, -0.027, 10539.147, 324.152, 52791.797 23/03/04,16:27:02,13,11,1, 11.8,1,1, -0.027, 10540.663, 324.054, 52795.102 23/03/04,16:27:02,14,11,1, 11.8,1,1, -0.027, 10540.388, 324.014, 52791.723 23/03/04,16:27:02,15,11,1, 11.8,1,1, -0.027, 10538.644, 324.067, 52792.524 23/03/04,16:27:02,16,11,1, 11.8,1,1, -0.027, 10540.847, 324.060, 52794.525 23/03/04,16:27:02,17,11,1, 11.8,1,1, -0.027, 10539.402, 324.211, 52791.134 23/03/04,16:27:02,18,11,1, 11.8,1,1, -0.027, 10539.679, 324.306, 52794.596 23/03/04,16:27:02,19,11,1, 11.8,1,1, -0.027, 10541.405, 324.151, 52793.705 23/03/04,16:27:03,00,11,1, 11.9,1,1, -0.023, 10541.404, 324.151, 52793.705 23/03/04,16:27:03,01,11,1, 11.9,1,1, -0.023, 10539.399, 324.230, 52791.069 23/03/04,16:27:03,02,11,1, 11.9,1,1, -0.023, 10539.600, 324.292, 52794.651 23/03/04,16:27:03,03,11,1, 11.9,1,1, -0.023, 10541.427, 324.200, 52793.795 23/03/04,16:27:03,04,11,1, 11.9,1,1, -0.023, 10539.094, 324.135, 52791.674 23/03/04,16:27:03,05,11,1, 11.9,1,1, -0.023, 10540.647, 324.043, 52795.232 23/03/04,16:27:03,06,11,1, 11.9,1,1, -0.023, 10540.392, 323.975, 52791.712 23/03/04,16:27:03,07,11,1, 11.9,1,1, -0.023, 10538.590, 324.088, 52792.556 23/03/04,16:27:03,08,11,1, 11.9,1,1, -0.023, 10540.945, 324.164, 52794.653 23/03/04,16:27:03,09,11,1, 11.9,1,1, -0.023, 10539.394, 324.206, 52791.147 23/03/04,16:27:03,10,11,1, 11.9,1,1, -0.023, 10539.634, 324.296, 52794.713 23/03/04,16:27:03,11,11,1, 11.9,1,1, -0.023, 10541.432, 324.161, 52793.789 23/03/04,16:27:03,12,11,1, 11.9,1,1, -0.023, 10539.100, 324.115, 52791.736 23/03/04,16:27:03,13,11,1, 11.9,1,1, -0.023, 10540.668, 324.044, 52795.239 23/03/04,16:27:03,14,11,1, 11.9,1,1, -0.023, 10540.373, 323.980, 52791.747 23/03/04,16:27:03,15,11,1, 11.9,1,1, -0.023, 10538.590, 324.099, 52792.576 23/03/04,16:27:03,16,11,1, 11.9,1,1, -0.023, 10540.899, 324.103, 52794.630 23/03/04,16:27:03,17,11,1, 11.9,1,1, -0.023, 10539.404, 324.237, 52791.239 23/03/04,16:27:03,18,11,1, 11.9,1,1, -0.023, 10539.649, 324.273, 52794.681 23/03/04,16:27:03,19,11,1, 11.9,1,1, -0.023, 10541.420, 324.193, 52793.792 23/03/04,16:27:04,00,11,1, 11.9,1,1, -0.028, 10541.413, 324.193, 52793.792 23/03/04,16:27:04,01,11,1, 11.9,1,1, -0.028, 10539.488, 324.208, 52790.841 23/03/04,16:27:04,02,11,1, 11.9,1,1, -0.028, 10539.401, 324.356, 52794.648 23/03/04,16:27:04,03,11,1, 11.9,1,1, -0.028, 10541.762, 324.276, 52794.234 23/03/04,16:27:04,04,11,1, 11.9,1,1, -0.028, 10538.956, 324.088, 52791.243 23/03/04,16:27:04,05,11,1, 11.9,1,1, -0.028, 10540.522, 324.124, 52795.517 23/03/04,16:27:04,06,11,1, 11.9,1,1, -0.028, 10540.548, 324.040, 52791.775 23/03/04,16:27:04,07,11,1, 11.9,1,1, -0.028, 10538.479, 324.114, 52792.458 23/03/04,16:27:04,08,11,1, 11.9,1,1, -0.028, 10540.650, 324.373, 52795.679 23/03/04,16:27:04,09,11,1, 11.9,1,1, -0.028, 10540.045, 324.221, 52791.289 23/03/04,16:27:04,10,11,1, 11.9,1,1, -0.028, 10538.979, 324.247, 52793.618 23/03/04,16:27:04,11,11,1, 11.9,1,1, -0.028, 10541.833, 324.436, 52795.150 23/03/04,16:27:04,12,11,1, 11.9,1,1, -0.028, 10539.291, 324.005, 52790.842 23/03/04,16:27:04,13,11,1, 11.9,1,1, -0.028, 10539.951, 324.090, 52795.049 23/03/04,16:27:04,14,11,1, 11.9,1,1, -0.028, 10541.064, 324.137, 52792.729 23/03/04,16:27:04,15,11,1, 11.9,1,1, -0.028, 10538.204, 323.993, 52791.235 23/03/04,16:27:04,16,11,1, 11.9,1,1, -0.028, 10540.743, 324.327, 52795.542 23/03/04,16:27:04,17,11,1, 11.9,1,1, -0.028, 10540.050, 324.268, 52791.293 23/03/04,16:27:04,18,11,1, 11.9,1,1, -0.028, 10538.920, 324.209, 52793.657 23/03/04,16:27:04,19,11,1, 11.9,1,1, -0.028, 10541.853, 324.405, 52795.149 23/03/04,16:27:05,00,11,1, 11.9,1,1, -0.025, 10541.847, 324.405, 52795.149 23/03/04,16:27:05,01,11,1, 11.9,1,1, -0.025, 10540.277, 324.360, 52791.783 23/03/04,16:27:05,02,11,1, 11.9,1,1, -0.025, 10538.966, 324.208, 52793.393 23/03/04,16:27:05,03,11,1, 11.9,1,1, -0.025, 10541.746, 324.442, 52795.300 23/03/04,16:27:05,04,11,1, 11.9,1,1, -0.025, 10539.465, 324.060, 52791.103 23/03/04,16:27:05,05,11,1, 11.9,1,1, -0.025, 10539.798, 324.113, 52794.743 23/03/04,16:27:05,06,11,1, 11.9,1,1, -0.025, 10541.035, 324.310, 52793.036 23/03/04,16:27:05,07,11,1, 11.9,1,1, -0.025, 10538.349, 323.962, 52791.170 23/03/04,16:27:05,08,11,1, 11.9,1,1, -0.025, 10540.584, 324.457, 52795.457 23/03/04,16:27:05,09,11,1, 11.9,1,1, -0.025, 10540.336, 324.393, 52791.737 23/03/04,16:27:05,10,11,1, 11.9,1,1, -0.025, 10538.964, 324.191, 52793.381 23/03/04,16:27:05,11,11,1, 11.9,1,1, -0.025, 10541.700, 324.447, 52795.300 23/03/04,16:27:05,12,11,1, 11.9,1,1, -0.025, 10539.438, 324.052, 52791.057 23/03/04,16:27:05,13,11,1, 11.9,1,1, -0.025, 10539.768, 324.113, 52794.686 23/03/04,16:27:05,14,11,1, 11.9,1,1, -0.025, 10541.020, 324.340, 52793.052 23/03/04,16:27:05,15,11,1, 11.9,1,1, -0.025, 10538.325, 323.947, 52791.227 23/03/04,16:27:05,16,11,1, 11.9,1,1, -0.025, 10540.608, 324.434, 52795.445 23/03/04,16:27:05,17,11,1, 11.9,1,1, -0.025, 10540.269, 324.378, 52791.784 23/03/04,16:27:05,18,11,1, 11.9,1,1, -0.025, 10538.968, 324.202, 52793.486 23/03/04,16:27:05,19,11,1, 11.9,1,1, -0.025, 10541.743, 324.458, 52795.248 23/03/04,16:27:06,00,11,1, 11.9,1,1, -0.026, 10541.738, 324.458, 52795.248 23/03/04,16:27:06,01,11,1, 11.9,1,1, -0.026, 10540.314, 324.444, 52791.801 23/03/04,16:27:06,02,11,1, 11.9,1,1, -0.026, 10539.144, 324.273, 52793.627 23/03/04,16:27:06,03,11,1, 11.9,1,1, -0.026, 10541.747, 324.512, 52795.127 23/03/04,16:27:06,04,11,1, 11.9,1,1, -0.026, 10539.419, 324.123, 52791.071 23/03/04,16:27:06,05,11,1, 11.9,1,1, -0.026, 10539.803, 324.153, 52794.775 23/03/04,16:27:06,06,11,1, 11.9,1,1, -0.026, 10540.908, 324.379, 52792.902 23/03/04,16:27:06,07,11,1, 11.9,1,1, -0.026, 10538.439, 324.038, 52791.430 23/03/04,16:27:06,08,11,1, 11.9,1,1, -0.026, 10540.700, 324.479, 52795.435 23/03/04,16:27:06,09,11,1, 11.9,1,1, -0.026, 10540.241, 324.458, 52791.843 23/03/04,16:27:06,10,11,1, 11.9,1,1, -0.026, 10539.196, 324.266, 52793.616 23/03/04,16:27:06,11,11,1, 11.9,1,1, -0.026, 10541.720, 324.560, 52795.121 23/03/04,16:27:06,12,11,1, 11.9,1,1, -0.026, 10539.377, 324.108, 52791.104 23/03/04,16:27:06,13,11,1, 11.9,1,1, -0.026, 10539.840, 324.188, 52794.721 23/03/04,16:27:06,14,11,1, 11.9,1,1, -0.026, 10540.934, 324.385, 52792.965 23/03/04,16:27:06,15,11,1, 11.9,1,1, -0.026, 10538.393, 324.095, 52791.485 23/03/04,16:27:06,16,11,1, 11.9,1,1, -0.026, 10540.683, 324.496, 52795.443 23/03/04,16:27:06,17,11,1, 11.9,1,1, -0.026, 10540.249, 324.454, 52791.823 23/03/04,16:27:06,18,11,1, 11.9,1,1, -0.026, 10539.232, 324.256, 52793.670 23/03/04,16:27:06,19,11,1, 11.9,1,1, -0.026, 10541.706, 324.535, 52795.129 23/03/04,16:27:07,00,10,1, 11.9,1,1, -0.024, 10541.705, 324.535, 52795.129 23/03/04,16:27:07,01,10,1, 11.9,1,1, -0.024, 10539.705, 324.333, 52790.666 23/03/04,16:27:07,02,10,1, 11.9,1,1, -0.024, 10539.301, 324.464, 52794.864 23/03/04,16:27:07,03,10,1, 11.9,1,1, -0.024, 10542.167, 324.502, 52794.693 23/03/04,16:27:07,04,10,1, 11.9,1,1, -0.024, 10538.676, 324.121, 52790.550 23/03/04,16:27:07,05,10,1, 11.9,1,1, -0.024, 10540.456, 324.439, 52795.981 23/03/04,16:27:07,06,10,1, 11.9,1,1, -0.024, 10540.767, 324.332, 52791.735 23/03/04,16:27:07,07,10,1, 11.9,1,1, -0.024, 10538.031, 324.304, 52791.988 23/03/04,16:27:07,08,10,1, 11.9,1,1, -0.024, 10541.476, 324.703, 52796.079 23/03/04,16:27:07,09,10,1, 11.9,1,1, -0.024, 10539.766, 324.364, 52790.716 23/03/04,16:27:07,10,10,1, 11.9,1,1, -0.024, 10539.347, 324.526, 52794.923 23/03/04,16:27:07,11,10,1, 11.9,1,1, -0.024, 10542.077, 324.502, 52794.660 23/03/04,16:27:07,12,10,1, 11.9,1,1, -0.024, 10538.646, 324.120, 52790.590 23/03/04,16:27:07,13,10,1, 11.9,1,1, -0.024, 10540.398, 324.414, 52795.899 23/03/04,16:27:07,14,10,1, 11.9,1,1, -0.024, 10540.774, 324.302, 52791.761 23/03/04,16:27:07,15,10,1, 11.9,1,1, -0.024, 10538.028, 324.309, 52791.949 23/03/04,16:27:07,16,10,1, 11.9,1,1, -0.024, 10541.542, 324.655, 52796.049 23/03/04,16:27:07,17,10,1, 11.9,1,1, -0.024, 10539.702, 324.357, 52790.679 23/03/04,16:27:07,18,10,1, 11.9,1,1, -0.024, 10539.400, 324.518, 52794.889 23/03/04,16:27:07,19,10,1, 11.9,1,1, -0.024, 10542.111, 324.536, 52794.613 23/03/04,16:27:08,00,10,1, 11.8,1,1, -0.024, 10542.105, 324.536, 52794.613 23/03/04,16:27:08,01,10,1, 11.8,1,1, -0.024, 10539.032, 324.302, 52789.543 23/03/04,16:27:08,02,10,1, 11.8,1,1, -0.024, 10539.691, 324.751, 52796.284 23/03/04,16:27:08,03,10,1, 11.8,1,1, -0.024, 10542.424, 324.513, 52793.888 23/03/04,16:27:08,04,10,1, 11.8,1,1, -0.024, 10537.942, 324.163, 52790.312 23/03/04,16:27:08,05,10,1, 11.8,1,1, -0.024, 10541.117, 324.669, 52797.078 23/03/04,16:27:08,06,10,1, 11.8,1,1, -0.024, 10540.446, 324.210, 52790.469 23/03/04,16:27:08,07,10,1, 11.8,1,1, -0.024, 10537.811, 324.508, 52792.851 23/03/04,16:27:08,08,10,1, 11.8,1,1, -0.024, 10542.234, 324.818, 52796.426 23/03/04,16:27:08,09,10,1, 11.8,1,1, -0.024, 10539.049, 324.293, 52789.591 23/03/04,16:27:08,10,10,1, 11.8,1,1, -0.024, 10539.724, 324.752, 52796.208 23/03/04,16:27:08,11,10,1, 11.8,1,1, -0.024, 10542.380, 324.457, 52793.829 23/03/04,16:27:08,12,10,1, 11.8,1,1, -0.024, 10537.966, 324.228, 52790.336 23/03/04,16:27:08,13,10,1, 11.8,1,1, -0.024, 10541.137, 324.697, 52797.159 23/03/04,16:27:08,14,10,1, 11.8,1,1, -0.024, 10540.512, 324.283, 52790.560 23/03/04,16:27:08,15,10,1, 11.8,1,1, -0.024, 10537.852, 324.491, 52792.877 23/03/04,16:27:08,16,10,1, 11.8,1,1, -0.024, 10542.271, 324.783, 52796.439 23/03/04,16:27:08,17,10,1, 11.8,1,1, -0.024, 10539.055, 324.281, 52789.680 23/03/04,16:27:08,18,10,1, 11.8,1,1, -0.024, 10539.740, 324.759, 52796.252 23/03/04,16:27:08,19,10,1, 11.8,1,1, -0.024, 10542.382, 324.491, 52793.889 23/03/04,16:27:09,00,09,1, 11.9,1,1, -0.027, 10542.381, 324.491, 52793.889 23/03/04,16:27:09,01,09,1, 11.9,1,1, -0.027, 10538.661, 324.405, 52789.512 23/03/04,16:27:09,02,09,1, 11.9,1,1, -0.027, 10540.169, 324.919, 52796.991 23/03/04,16:27:09,03,09,1, 11.9,1,1, -0.027, 10542.254, 324.431, 52793.113 23/03/04,16:27:09,04,09,1, 11.9,1,1, -0.027, 10537.716, 324.403, 52790.772 23/03/04,16:27:09,05,09,1, 11.9,1,1, -0.027, 10541.572, 324.779, 52797.319 23/03/04,16:27:09,06,09,1, 11.9,1,1, -0.027, 10540.041, 324.198, 52789.832 23/03/04,16:27:09,07,09,1, 11.9,1,1, -0.027, 10538.043, 324.693, 52793.732 23/03/04,16:27:09,08,09,1, 11.9,1,1, -0.027, 10542.464, 324.849, 52795.958 23/03/04,16:27:09,09,09,1, 11.9,1,1, -0.027, 10538.611, 324.426, 52789.492 23/03/04,16:27:09,10,09,1, 11.9,1,1, -0.027, 10540.215, 324.963, 52796.973 23/03/04,16:27:09,11,09,1, 11.9,1,1, -0.027, 10542.215, 324.418, 52793.060 23/03/04,16:27:09,12,09,1, 11.9,1,1, -0.027, 10537.742, 324.374, 52790.781 23/03/04,16:27:09,13,09,1, 11.9,1,1, -0.027, 10541.635, 324.776, 52797.270 23/03/04,16:27:09,14,09,1, 11.9,1,1, -0.027, 10540.074, 324.270, 52789.848 23/03/04,16:27:09,15,09,1, 11.9,1,1, -0.027, 10538.061, 324.717, 52793.734 23/03/04,16:27:09,16,09,1, 11.9,1,1, -0.027, 10542.493, 324.816, 52795.961 23/03/04,16:27:09,17,09,1, 11.9,1,1, -0.027, 10538.672, 324.348, 52789.474 23/03/04,16:27:09,18,09,1, 11.9,1,1, -0.027, 10540.180, 324.935, 52797.013 23/03/04,16:27:09,19,09,1, 11.9,1,1, -0.027, 10542.225, 324.420, 52793.049 23/03/04,16:27:10,00,09,1, 11.9,1,1, -0.024, 10542.222, 324.420, 52793.049 23/03/04,16:27:10,01,09,1, 11.9,1,1, -0.024, 10538.661, 324.469, 52789.599 23/03/04,16:27:10,02,09,1, 11.9,1,1, -0.024, 10540.260, 325.016, 52797.102 23/03/04,16:27:10,03,09,1, 11.9,1,1, -0.024, 10542.215, 324.522, 52793.067 23/03/04,16:27:10,04,09,1, 11.9,1,1, -0.024, 10537.824, 324.483, 52791.005 23/03/04,16:27:10,05,09,1, 11.9,1,1, -0.024, 10541.582, 324.833, 52797.234 23/03/04,16:27:10,06,09,1, 11.9,1,1, -0.024, 10539.946, 324.373, 52789.858 23/03/04,16:27:10,07,09,1, 11.9,1,1, -0.024, 10538.163, 324.793, 52793.944 23/03/04,16:27:10,08,09,1, 11.9,1,1, -0.024, 10542.406, 324.900, 52795.858 23/03/04,16:27:10,09,09,1, 11.9,1,1, -0.024, 10538.686, 324.494, 52789.694 23/03/04,16:27:10,10,09,1, 11.9,1,1, -0.024, 10540.309, 325.028, 52796.971 23/03/04,16:27:10,11,09,1, 11.9,1,1, -0.024, 10542.112, 324.537, 52792.967 23/03/04,16:27:10,12,09,1, 11.9,1,1, -0.024, 10537.847, 324.530, 52791.090 23/03/04,16:27:10,13,09,1, 11.9,1,1, -0.024, 10541.549, 324.878, 52797.176 23/03/04,16:27:10,14,09,1, 11.9,1,1, -0.024, 10540.012, 324.369, 52789.911 23/03/04,16:27:10,15,09,1, 11.9,1,1, -0.024, 10538.153, 324.882, 52793.894 23/03/04,16:27:10,16,09,1, 11.9,1,1, -0.024, 10542.392, 324.867, 52795.904 23/03/04,16:27:10,17,09,1, 11.9,1,1, -0.024, 10538.683, 324.546, 52789.748 23/03/04,16:27:10,18,09,1, 11.9,1,1, -0.024, 10540.289, 325.058, 52797.063 23/03/04,16:27:10,19,09,1, 11.9,1,1, -0.024, 10542.154, 324.552, 52793.098 23/03/04,16:27:11,00,09,1, 11.9,1,1, -0.025, 10542.147, 324.552, 52793.098 23/03/04,16:27:11,01,09,1, 11.9,1,1, -0.025, 10538.146, 324.474, 52788.630 23/03/04,16:27:11,02,09,1, 11.9,1,1, -0.025, 10540.505, 325.289, 52798.217 23/03/04,16:27:11,03,09,1, 11.9,1,1, -0.025, 10542.497, 324.490, 52792.445 23/03/04,16:27:11,04,09,1, 11.9,1,1, -0.025, 10537.227, 324.551, 52790.640 23/03/04,16:27:11,05,09,1, 11.9,1,1, -0.025, 10542.216, 325.082, 52798.267 23/03/04,16:27:11,06,09,1, 11.9,1,1, -0.025, 10539.788, 324.250, 52788.781 23/03/04,16:27:11,07,09,1, 11.9,1,1, -0.025, 10537.858, 325.041, 52794.570 23/03/04,16:27:11,08,09,1, 11.9,1,1, -0.025, 10543.145, 324.981, 52796.304 23/03/04,16:27:11,09,09,1, 11.9,1,1, -0.025, 10538.136, 324.457, 52788.672 23/03/04,16:27:11,10,09,1, 11.9,1,1, -0.025, 10540.562, 325.305, 52798.179 23/03/04,16:27:11,11,09,1, 11.9,1,1, -0.025, 10542.469, 324.508, 52792.353 23/03/04,16:27:11,12,09,1, 11.9,1,1, -0.025, 10537.179, 324.495, 52790.694 23/03/04,16:27:11,13,09,1, 11.9,1,1, -0.025, 10542.254, 325.116, 52798.354 23/03/04,16:27:11,14,09,1, 11.9,1,1, -0.025, 10539.787, 324.257, 52788.720 23/03/04,16:27:11,15,09,1, 11.9,1,1, -0.025, 10537.849, 325.091, 52794.541 23/03/04,16:27:11,16,09,1, 11.9,1,1, -0.025, 10543.159, 325.005, 52796.241 23/03/04,16:27:11,17,09,1, 11.9,1,1, -0.025, 10538.101, 324.417, 52788.684 23/03/04,16:27:11,18,09,1, 11.9,1,1, -0.025, 10540.570, 325.318, 52798.253 23/03/04,16:27:11,19,09,1, 11.9,1,1, -0.025, 10542.463, 324.503, 52792.450 23/03/04,16:27:12,00,09,1, 11.9,1,1, -0.026, 10542.456, 324.503, 52792.450 23/03/04,16:27:12,01,09,1, 11.9,1,1, -0.026, 10538.091, 324.557, 52788.801 23/03/04,16:27:12,02,09,1, 11.9,1,1, -0.026, 10540.629, 325.406, 52798.408 23/03/04,16:27:12,03,09,1, 11.9,1,1, -0.026, 10542.374, 324.607, 52792.342 23/03/04,16:27:12,04,09,1, 11.9,1,1, -0.026, 10537.202, 324.699, 52790.992 23/03/04,16:27:12,05,09,1, 11.9,1,1, -0.026, 10542.266, 325.153, 52798.179 23/03/04,16:27:12,06,09,1, 11.9,1,1, -0.026, 10539.625, 324.405, 52788.809 23/03/04,16:27:12,07,09,1, 11.9,1,1, -0.026, 10538.072, 325.202, 52794.792 23/03/04,16:27:12,08,09,1, 11.9,1,1, -0.026, 10543.064, 325.102, 52796.052 23/03/04,16:27:12,09,09,1, 11.9,1,1, -0.026, 10538.025, 324.561, 52788.763 23/03/04,16:27:12,10,09,1, 11.9,1,1, -0.026, 10540.960, 325.346, 52798.055 23/03/04,16:27:12,11,09,1, 11.9,1,1, -0.026, 10541.966, 324.596, 52791.951 23/03/04,16:27:12,12,09,1, 11.9,1,1, -0.026, 10537.502, 324.790, 52791.583 23/03/04,16:27:12,13,09,1, 11.9,1,1, -0.026, 10542.231, 325.092, 52797.667 23/03/04,16:27:12,14,09,1, 11.9,1,1, -0.026, 10539.413, 324.434, 52789.010 23/03/04,16:27:12,15,09,1, 11.9,1,1, -0.026, 10538.327, 325.224, 52795.361 23/03/04,16:27:12,16,09,1, 11.9,1,1, -0.026, 10542.872, 325.015, 52795.612 23/03/04,16:27:12,17,09,1, 11.9,1,1, -0.026, 10538.021, 324.692, 52789.299 23/03/04,16:27:12,18,09,1, 11.9,1,1, -0.026, 10540.945, 325.385, 52798.380 23/03/04,16:27:12,19,09,1, 11.9,1,1, -0.026, 10542.037, 324.564, 52791.867 23/03/04,16:27:13,00,09,1, 11.9,1,1, -0.023, 10542.030, 324.564, 52791.867 23/03/04,16:27:13,01,09,1, 11.9,1,1, -0.023, 10537.979, 324.794, 52789.304 23/03/04,16:27:13,02,09,1, 11.9,1,1, -0.023, 10541.125, 325.463, 52798.513 23/03/04,16:27:13,03,09,1, 11.9,1,1, -0.023, 10541.929, 324.595, 52791.650 23/03/04,16:27:13,04,09,1, 11.9,1,1, -0.023, 10537.354, 324.837, 52791.601 23/03/04,16:27:13,05,09,1, 11.9,1,1, -0.023, 10542.455, 325.250, 52797.835 23/03/04,16:27:13,06,09,1, 11.9,1,1, -0.023, 10539.281, 324.488, 52788.600 23/03/04,16:27:13,07,09,1, 11.9,1,1, -0.023, 10538.498, 325.378, 52795.585 23/03/04,16:27:13,08,09,1, 11.9,1,1, -0.023, 10543.096, 325.159, 52795.538 23/03/04,16:27:13,09,09,1, 11.9,1,1, -0.023, 10537.949, 324.780, 52789.286 23/03/04,16:27:13,10,09,1, 11.9,1,1, -0.023, 10541.133, 325.449, 52798.539 23/03/04,16:27:13,11,09,1, 11.9,1,1, -0.023, 10541.907, 324.585, 52791.598 23/03/04,16:27:13,12,09,1, 11.9,1,1, -0.023, 10537.379, 324.873, 52791.661 23/03/04,16:27:13,13,09,1, 11.9,1,1, -0.023, 10542.463, 325.241, 52797.773 23/03/04,16:27:13,14,09,1, 11.9,1,1, -0.023, 10539.275, 324.519, 52788.648 23/03/04,16:27:13,15,09,1, 11.9,1,1, -0.023, 10538.575, 325.394, 52795.610 23/03/04,16:27:13,16,09,1, 11.9,1,1, -0.023, 10543.004, 325.176, 52795.493 23/03/04,16:27:13,17,09,1, 11.9,1,1, -0.023, 10537.973, 324.814, 52789.346 23/03/04,16:27:13,18,09,1, 11.9,1,1, -0.023, 10541.128, 325.514, 52798.528 23/03/04,16:27:13,19,09,1, 11.9,1,1, -0.023, 10541.890, 324.661, 52791.555 23/03/04,16:27:14,00,09,1, 11.9,1,1, -0.021, 10541.888, 324.661, 52791.555 23/03/04,16:27:14,01,09,1, 11.9,1,1, -0.021, 10537.919, 324.901, 52789.681 23/03/04,16:27:14,02,09,1, 11.9,1,1, -0.021, 10541.318, 325.555, 52798.548 23/03/04,16:27:14,03,09,1, 11.9,1,1, -0.021, 10541.665, 324.680, 52791.222 23/03/04,16:27:14,04,09,1, 11.9,1,1, -0.021, 10537.440, 325.057, 52792.117 23/03/04,16:27:14,05,09,1, 11.9,1,1, -0.021, 10542.469, 325.357, 52797.535 23/03/04,16:27:14,06,09,1, 11.9,1,1, -0.021, 10539.023, 324.688, 52788.724 23/03/04,16:27:14,07,09,1, 11.9,1,1, -0.021, 10538.942, 325.592, 52796.094 23/03/04,16:27:14,08,09,1, 11.9,1,1, -0.021, 10542.957, 325.204, 52795.103 23/03/04,16:27:14,09,09,1, 11.9,1,1, -0.021, 10537.986, 324.942, 52789.763 23/03/04,16:27:14,10,09,1, 11.9,1,1, -0.021, 10541.406, 325.568, 52798.489 23/03/04,16:27:14,11,09,1, 11.9,1,1, -0.021, 10541.578, 324.712, 52791.130 23/03/04,16:27:14,12,09,1, 11.9,1,1, -0.021, 10537.458, 325.054, 52792.185 23/03/04,16:27:14,13,09,1, 11.9,1,1, -0.021, 10542.474, 325.328, 52797.499 23/03/04,16:27:14,14,09,1, 11.9,1,1, -0.021, 10539.076, 324.705, 52788.727 23/03/04,16:27:14,15,09,1, 11.9,1,1, -0.021, 10538.893, 325.556, 52796.129 23/03/04,16:27:14,16,09,1, 11.9,1,1, -0.021, 10542.930, 325.199, 52795.058 23/03/04,16:27:14,17,09,1, 11.9,1,1, -0.021, 10537.924, 324.912, 52789.745 23/03/04,16:27:14,18,09,1, 11.9,1,1, -0.021, 10541.393, 325.545, 52798.470 23/03/04,16:27:14,19,09,1, 11.9,1,1, -0.021, 10541.521, 324.745, 52791.159 23/03/04,16:27:15,00,09,1, 11.9,1,1, -0.026, 10541.513, 324.745, 52791.159 23/03/04,16:27:15,01,09,1, 11.9,1,1, -0.026, 10537.835, 324.998, 52789.830 23/03/04,16:27:15,02,09,1, 11.9,1,1, -0.026, 10541.571, 325.581, 52798.680 23/03/04,16:27:15,03,09,1, 11.9,1,1, -0.026, 10541.311, 324.703, 52790.720 23/03/04,16:27:15,04,09,1, 11.9,1,1, -0.026, 10537.498, 325.127, 52792.454 23/03/04,16:27:15,05,09,1, 11.9,1,1, -0.026, 10542.571, 325.470, 52797.418 23/03/04,16:27:15,06,09,1, 11.9,1,1, -0.026, 10538.898, 324.857, 52788.680 23/03/04,16:27:15,07,09,1, 11.9,1,1, -0.026, 10539.173, 325.692, 52796.540 23/03/04,16:27:15,08,09,1, 11.9,1,1, -0.026, 10543.006, 325.314, 52794.821 23/03/04,16:27:15,09,09,1, 11.9,1,1, -0.026, 10537.906, 325.038, 52789.911 23/03/04,16:27:15,10,09,1, 11.9,1,1, -0.026, 10541.573, 325.587, 52798.573 23/03/04,16:27:15,11,09,1, 11.9,1,1, -0.026, 10541.306, 324.746, 52790.677 23/03/04,16:27:15,12,09,1, 11.9,1,1, -0.026, 10537.486, 325.145, 52792.508 23/03/04,16:27:15,13,09,1, 11.9,1,1, -0.026, 10542.578, 325.454, 52797.456 23/03/04,16:27:15,14,09,1, 11.9,1,1, -0.026, 10538.885, 324.893, 52788.634 23/03/04,16:27:15,15,09,1, 11.9,1,1, -0.026, 10539.177, 325.699, 52796.573 23/03/04,16:27:15,16,09,1, 11.9,1,1, -0.026, 10542.971, 325.238, 52794.722 23/03/04,16:27:15,17,09,1, 11.9,1,1, -0.026, 10537.825, 324.996, 52789.954 23/03/04,16:27:15,18,09,1, 11.9,1,1, -0.026, 10541.588, 325.639, 52798.655 23/03/04,16:27:15,19,09,1, 11.9,1,1, -0.026, 10541.272, 324.775, 52790.722 23/03/04,16:27:16,00,09,1, 11.9,1,1, -0.024, 10541.271, 324.775, 52790.722 23/03/04,16:27:16,01,09,1, 11.9,1,1, -0.024, 10537.755, 325.090, 52790.182 23/03/04,16:27:16,02,09,1, 11.9,1,1, -0.024, 10541.780, 325.700, 52798.606 23/03/04,16:27:16,03,09,1, 11.9,1,1, -0.024, 10540.939, 324.819, 52790.180 23/03/04,16:27:16,04,09,1, 11.9,1,1, -0.024, 10537.566, 325.314, 52793.105 23/03/04,16:27:16,05,09,1, 11.9,1,1, -0.024, 10542.685, 325.568, 52797.060 23/03/04,16:27:16,06,09,1, 11.9,1,1, -0.024, 10538.615, 324.998, 52788.812 23/03/04,16:27:16,07,09,1, 11.9,1,1, -0.024, 10539.598, 325.837, 52797.101 23/03/04,16:27:16,08,09,1, 11.9,1,1, -0.024, 10542.833, 325.303, 52794.203 23/03/04,16:27:16,09,09,1, 11.9,1,1, -0.024, 10537.829, 325.151, 52790.358 23/03/04,16:27:16,10,09,1, 11.9,1,1, -0.024, 10541.814, 325.647, 52798.562 23/03/04,16:27:16,11,09,1, 11.9,1,1, -0.024, 10540.841, 324.798, 52790.201 23/03/04,16:27:16,12,09,1, 11.9,1,1, -0.024, 10537.634, 325.357, 52793.161 23/03/04,16:27:16,13,09,1, 11.9,1,1, -0.024, 10542.648, 325.523, 52796.997 23/03/04,16:27:16,14,09,1, 11.9,1,1, -0.024, 10538.607, 325.025, 52788.836 23/03/04,16:27:16,15,09,1, 11.9,1,1, -0.024, 10539.621, 325.831, 52797.155 23/03/04,16:27:16,16,09,1, 11.9,1,1, -0.024, 10542.866, 325.261, 52794.130 23/03/04,16:27:16,17,09,1, 11.9,1,1, -0.024, 10537.775, 325.150, 52790.433 23/03/04,16:27:16,18,09,1, 11.9,1,1, -0.024, 10541.842, 325.691, 52798.598 23/03/04,16:27:16,19,09,1, 11.9,1,1, -0.024, 10540.787, 324.817, 52790.087 23/03/04,16:27:17,00,10,1, 11.9,1,1, -0.023, 10540.787, 324.817, 52790.087 23/03/04,16:27:17,01,10,1, 11.9,1,1, -0.023, 10537.553, 325.163, 52790.507 23/03/04,16:27:17,02,10,1, 11.9,1,1, -0.023, 10542.015, 325.751, 52798.578 23/03/04,16:27:17,03,10,1, 11.9,1,1, -0.023, 10540.513, 324.835, 52789.717 23/03/04,16:27:17,04,10,1, 11.9,1,1, -0.023, 10537.664, 325.547, 52793.662 23/03/04,16:27:17,05,10,1, 11.9,1,1, -0.023, 10542.866, 325.678, 52796.892 23/03/04,16:27:17,06,10,1, 11.9,1,1, -0.023, 10538.416, 325.118, 52788.822 23/03/04,16:27:17,07,10,1, 11.9,1,1, -0.023, 10540.013, 325.959, 52797.728 23/03/04,16:27:17,08,10,1, 11.9,1,1, -0.023, 10542.734, 325.293, 52793.622 23/03/04,16:27:17,09,10,1, 11.9,1,1, -0.023, 10537.628, 325.234, 52790.528 23/03/04,16:27:17,10,10,1, 11.9,1,1, -0.023, 10542.002, 325.760, 52798.578 23/03/04,16:27:17,11,10,1, 11.9,1,1, -0.023, 10540.446, 324.909, 52789.689 23/03/04,16:27:17,12,10,1, 11.9,1,1, -0.023, 10537.710, 325.583, 52793.839 23/03/04,16:27:17,13,10,1, 11.9,1,1, -0.023, 10542.826, 325.697, 52796.784 23/03/04,16:27:17,14,10,1, 11.9,1,1, -0.023, 10538.425, 325.180, 52788.860 23/03/04,16:27:17,15,10,1, 11.9,1,1, -0.023, 10540.043, 325.958, 52797.769 23/03/04,16:27:17,16,10,1, 11.9,1,1, -0.023, 10542.754, 325.319, 52793.609 23/03/04,16:27:17,17,10,1, 11.9,1,1, -0.023, 10537.576, 325.210, 52790.552 23/03/04,16:27:17,18,10,1, 11.9,1,1, -0.023, 10542.036, 325.764, 52798.573 23/03/04,16:27:17,19,10,1, 11.9,1,1, -0.023, 10540.390, 324.882, 52789.675 23/03/04,16:27:18,00,10,1, 11.9,1,1, -0.023, 10540.386, 324.882, 52789.675 23/03/04,16:27:18,01,10,1, 11.9,1,1, -0.023, 10537.531, 325.260, 52790.972 23/03/04,16:27:18,02,10,1, 11.9,1,1, -0.023, 10542.262, 325.799, 52798.433 23/03/04,16:27:18,03,10,1, 11.9,1,1, -0.023, 10540.005, 325.018, 52789.273 23/03/04,16:27:18,04,10,1, 11.9,1,1, -0.023, 10537.988, 325.769, 52794.629 23/03/04,16:27:18,05,10,1, 11.9,1,1, -0.023, 10542.887, 325.710, 52796.319 23/03/04,16:27:18,06,10,1, 11.9,1,1, -0.023, 10538.263, 325.280, 52789.211 23/03/04,16:27:18,07,10,1, 11.9,1,1, -0.023, 10540.579, 326.017, 52798.115 23/03/04,16:27:18,08,10,1, 11.9,1,1, -0.023, 10542.416, 325.249, 52792.800 23/03/04,16:27:18,09,10,1, 11.9,1,1, -0.023, 10537.595, 325.284, 52791.202 23/03/04,16:27:18,10,10,1, 11.9,1,1, -0.023, 10542.198, 325.775, 52798.241 23/03/04,16:27:18,11,10,1, 11.9,1,1, -0.023, 10539.928, 325.015, 52789.266 23/03/04,16:27:18,12,10,1, 11.9,1,1, -0.023, 10538.095, 325.757, 52794.690 23/03/04,16:27:18,13,10,1, 11.9,1,1, -0.023, 10542.891, 325.751, 52796.266 23/03/04,16:27:18,14,10,1, 11.9,1,1, -0.023, 10538.253, 325.244, 52789.234 23/03/04,16:27:18,15,10,1, 11.9,1,1, -0.023, 10540.622, 326.061, 52798.233 23/03/04,16:27:18,16,10,1, 11.9,1,1, -0.023, 10542.349, 325.297, 52792.766 23/03/04,16:27:18,17,10,1, 11.9,1,1, -0.023, 10537.561, 325.321, 52791.240 23/03/04,16:27:18,18,10,1, 11.9,1,1, -0.023, 10542.232, 325.741, 52798.237 23/03/04,16:27:18,19,10,1, 11.9,1,1, -0.023, 10539.859, 324.972, 52789.257 23/03/04,16:27:19,00,10,1, 11.9,1,1, -0.025, 10539.852, 324.972, 52789.257 23/03/04,16:27:19,01,10,1, 11.9,1,1, -0.025, 10537.331, 325.508, 52792.227 23/03/04,16:27:19,02,10,1, 11.9,1,1, -0.025, 10542.906, 325.830, 52798.215 23/03/04,16:27:19,03,10,1, 11.9,1,1, -0.025, 10538.929, 324.967, 52788.203 23/03/04,16:27:19,04,10,1, 11.9,1,1, -0.025, 10538.695, 326.103, 52796.495 23/03/04,16:27:19,05,10,1, 11.9,1,1, -0.025, 10543.167, 325.645, 52795.181 23/03/04,16:27:19,06,10,1, 11.9,1,1, -0.025, 10537.654, 325.347, 52789.370 23/03/04,16:27:19,07,10,1, 11.9,1,1, -0.025, 10541.598, 326.189, 52799.305 23/03/04,16:27:19,08,10,1, 11.9,1,1, -0.025, 10541.802, 325.043, 52791.031 23/03/04,16:27:19,09,10,1, 11.9,1,1, -0.025, 10537.374, 325.534, 52792.396 23/03/04,16:27:19,10,10,1, 11.9,1,1, -0.025, 10542.875, 325.810, 52798.111 23/03/04,16:27:19,11,10,1, 11.9,1,1, -0.025, 10538.890, 325.041, 52788.156 23/03/04,16:27:19,12,10,1, 11.9,1,1, -0.025, 10538.823, 326.149, 52796.536 23/03/04,16:27:19,13,10,1, 11.9,1,1, -0.025, 10543.148, 325.621, 52795.098 23/03/04,16:27:19,14,10,1, 11.9,1,1, -0.025, 10537.626, 325.324, 52789.405 23/03/04,16:27:19,15,10,1, 11.9,1,1, -0.025, 10541.635, 326.144, 52799.297 23/03/04,16:27:19,16,10,1, 11.9,1,1, -0.025, 10541.740, 325.113, 52790.912 23/03/04,16:27:19,17,10,1, 11.9,1,1, -0.025, 10537.356, 325.518, 52792.415 23/03/04,16:27:19,18,10,1, 11.9,1,1, -0.025, 10542.935, 325.803, 52798.037 23/03/04,16:27:19,19,10,1, 11.9,1,1, -0.025, 10538.903, 325.026, 52788.159 23/03/04,16:27:20,00,09,1, 11.9,1,1, -0.027, 10538.901, 325.026, 52788.159 23/03/04,16:27:20,01,09,1, 11.9,1,1, -0.027, 10537.996, 325.643, 52793.135 23/03/04,16:27:20,02,09,1, 11.9,1,1, -0.027, 10542.447, 325.715, 52796.797 23/03/04,16:27:20,03,09,1, 11.9,1,1, -0.027, 10538.854, 325.296, 52789.310 23/03/04,16:27:20,04,09,1, 11.9,1,1, -0.027, 10539.509, 326.134, 52796.671 23/03/04,16:27:20,05,09,1, 11.9,1,1, -0.027, 10542.565, 325.587, 52794.259 23/03/04,16:27:20,06,09,1, 11.9,1,1, -0.027, 10538.190, 325.589, 52790.957 23/03/04,16:27:20,07,09,1, 11.9,1,1, -0.027, 10541.799, 325.926, 52798.266 23/03/04,16:27:20,08,09,1, 11.9,1,1, -0.027, 10541.040, 325.111, 52790.835 23/03/04,16:27:20,09,09,1, 11.9,1,1, -0.027, 10538.120, 325.672, 52793.323 23/03/04,16:27:20,10,09,1, 11.9,1,1, -0.027, 10542.361, 325.674, 52796.560 23/03/04,16:27:20,11,09,1, 11.9,1,1, -0.027, 10538.875, 325.315, 52789.358 23/03/04,16:27:20,12,09,1, 11.9,1,1, -0.027, 10539.599, 326.131, 52796.696 23/03/04,16:27:20,13,09,1, 11.9,1,1, -0.027, 10542.483, 325.579, 52794.237 23/03/04,16:27:20,14,09,1, 11.9,1,1, -0.027, 10538.196, 325.567, 52790.936 23/03/04,16:27:20,15,09,1, 11.9,1,1, -0.027, 10541.816, 325.996, 52798.196 23/03/04,16:27:20,16,09,1, 11.9,1,1, -0.027, 10540.918, 325.142, 52790.782 23/03/04,16:27:20,17,09,1, 11.9,1,1, -0.027, 10538.095, 325.662, 52793.413 23/03/04,16:27:20,18,09,1, 11.9,1,1, -0.027, 10542.428, 325.674, 52796.569 23/03/04,16:27:20,19,09,1, 11.9,1,1, -0.027, 10538.793, 325.319, 52789.405 23/03/04,16:27:21,00,09,1, 11.9,1,1, -0.024, 10538.793, 325.319, 52789.405 23/03/04,16:27:21,01,09,1, 11.9,1,1, -0.024, 10538.149, 325.795, 52793.777 23/03/04,16:27:21,02,09,1, 11.9,1,1, -0.024, 10542.571, 325.767, 52796.361 23/03/04,16:27:21,03,09,1, 11.9,1,1, -0.024, 10538.631, 325.419, 52789.352 23/03/04,16:27:21,04,09,1, 11.9,1,1, -0.024, 10540.081, 326.134, 52797.281 23/03/04,16:27:21,05,09,1, 11.9,1,1, -0.024, 10542.537, 325.535, 52793.670 23/03/04,16:27:21,06,09,1, 11.9,1,1, -0.024, 10538.121, 325.561, 52791.199 23/03/04,16:27:21,07,09,1, 11.9,1,1, -0.024, 10542.051, 325.866, 52798.118 23/03/04,16:27:21,08,09,1, 11.9,1,1, -0.024, 10540.636, 325.118, 52790.256 23/03/04,16:27:21,09,09,1, 11.9,1,1, -0.024, 10538.198, 325.757, 52793.934 23/03/04,16:27:21,10,09,1, 11.9,1,1, -0.024, 10542.567, 325.706, 52796.305 23/03/04,16:27:21,11,09,1, 11.9,1,1, -0.024, 10538.666, 325.378, 52789.441 23/03/04,16:27:21,12,09,1, 11.9,1,1, -0.024, 10540.123, 326.191, 52797.291 23/03/04,16:27:21,13,09,1, 11.9,1,1, -0.024, 10542.496, 325.571, 52793.671 23/03/04,16:27:21,14,09,1, 11.9,1,1, -0.024, 10538.141, 325.515, 52791.282 23/03/04,16:27:21,15,09,1, 11.9,1,1, -0.024, 10542.071, 325.898, 52798.138 23/03/04,16:27:21,16,09,1, 11.9,1,1, -0.024, 10540.563, 325.071, 52790.171 23/03/04,16:27:21,17,09,1, 11.9,1,1, -0.024, 10538.208, 325.750, 52793.921 23/03/04,16:27:21,18,09,1, 11.9,1,1, -0.024, 10542.577, 325.744, 52796.216 23/03/04,16:27:21,19,09,1, 11.9,1,1, -0.024, 10538.632, 325.453, 52789.529 23/03/04,16:27:22,00,10,1, 11.9,1,1, -0.026, 10538.626, 325.453, 52789.529 23/03/04,16:27:22,01,10,1, 11.9,1,1, -0.026, 10538.409, 325.890, 52794.571 23/03/04,16:27:22,02,10,1, 11.9,1,1, -0.026, 10542.705, 325.727, 52795.950 23/03/04,16:27:22,03,10,1, 11.9,1,1, -0.026, 10538.444, 325.487, 52789.671 23/03/04,16:27:22,04,10,1, 11.9,1,1, -0.026, 10540.658, 326.182, 52797.869 23/03/04,16:27:22,05,10,1, 11.9,1,1, -0.026, 10542.272, 325.425, 52792.885 23/03/04,16:27:22,06,10,1, 11.9,1,1, -0.026, 10538.144, 325.571, 52791.845 23/03/04,16:27:22,07,10,1, 11.9,1,1, -0.026, 10542.275, 325.793, 52797.796 23/03/04,16:27:22,08,10,1, 11.9,1,1, -0.026, 10540.037, 325.122, 52789.700 23/03/04,16:27:22,09,10,1, 11.9,1,1, -0.026, 10538.520, 325.897, 52794.746 23/03/04,16:27:22,10,10,1, 11.9,1,1, -0.026, 10542.595, 325.705, 52795.715 23/03/04,16:27:22,11,10,1, 11.9,1,1, -0.026, 10538.600, 325.520, 52790.003 23/03/04,16:27:22,12,10,1, 11.9,1,1, -0.026, 10540.412, 326.128, 52797.903 23/03/04,16:27:22,13,10,1, 11.9,1,1, -0.026, 10542.354, 325.420, 52792.617 23/03/04,16:27:22,14,10,1, 11.9,1,1, -0.026, 10538.219, 325.579, 52791.962 23/03/04,16:27:22,15,10,1, 11.9,1,1, -0.026, 10542.151, 325.897, 52798.333 23/03/04,16:27:22,16,10,1, 11.9,1,1, -0.026, 10540.076, 325.079, 52789.289 23/03/04,16:27:22,17,10,1, 11.9,1,1, -0.026, 10538.583, 325.934, 52794.778 23/03/04,16:27:22,18,10,1, 11.9,1,1, -0.026, 10542.708, 325.820, 52796.399 23/03/04,16:27:22,19,10,1, 11.9,1,1, -0.026, 10538.510, 325.378, 52789.423 23/03/04,16:27:23,00,11,1, 12.0,1,1, -0.027, 10538.509, 325.378, 52789.423 23/03/04,16:27:23,01,11,1, 12.0,1,1, -0.027, 10538.410, 325.948, 52794.985 23/03/04,16:27:23,02,11,1, 12.0,1,1, -0.027, 10542.983, 325.775, 52796.012 23/03/04,16:27:23,03,11,1, 12.0,1,1, -0.027, 10538.374, 325.398, 52789.494 23/03/04,16:27:23,04,11,1, 12.0,1,1, -0.027, 10540.945, 326.110, 52798.271 23/03/04,16:27:23,05,11,1, 12.0,1,1, -0.027, 10542.362, 325.334, 52792.500 23/03/04,16:27:23,06,11,1, 12.0,1,1, -0.027, 10537.827, 325.482, 52791.608 23/03/04,16:27:23,07,11,1, 12.0,1,1, -0.027, 10542.434, 325.849, 52798.037 23/03/04,16:27:23,08,11,1, 12.0,1,1, -0.027, 10539.859, 325.157, 52789.231 23/03/04,16:27:23,09,11,1, 12.0,1,1, -0.027, 10538.507, 325.947, 52795.007 23/03/04,16:27:23,10,11,1, 12.0,1,1, -0.027, 10543.014, 325.759, 52795.861 23/03/04,16:27:23,11,11,1, 12.0,1,1, -0.027, 10538.408, 325.432, 52789.511 23/03/04,16:27:23,12,11,1, 12.0,1,1, -0.027, 10541.003, 326.136, 52798.266 23/03/04,16:27:23,13,11,1, 12.0,1,1, -0.027, 10542.350, 325.337, 52792.462 23/03/04,16:27:23,14,11,1, 12.0,1,1, -0.027, 10537.859, 325.479, 52791.690 23/03/04,16:27:23,15,11,1, 12.0,1,1, -0.027, 10542.502, 325.799, 52797.977 23/03/04,16:27:23,16,11,1, 12.0,1,1, -0.027, 10539.801, 325.133, 52789.251 23/03/04,16:27:23,17,11,1, 12.0,1,1, -0.027, 10538.562, 325.973, 52795.183 23/03/04,16:27:23,18,11,1, 12.0,1,1, -0.027, 10542.979, 325.809, 52795.862 23/03/04,16:27:23,19,11,1, 12.0,1,1, -0.027, 10538.366, 325.442, 52789.577 23/03/04,16:27:24,00,09,1, 11.9,1,1, -0.024, 10538.359, 325.442, 52789.577 23/03/04,16:27:24,01,09,1, 11.9,1,1, -0.024, 10538.979, 326.005, 52795.885 23/03/04,16:27:24,02,09,1, 11.9,1,1, -0.024, 10543.084, 325.707, 52795.366 23/03/04,16:27:24,03,09,1, 11.9,1,1, -0.024, 10538.292, 325.397, 52790.031 23/03/04,16:27:24,04,09,1, 11.9,1,1, -0.024, 10541.575, 325.999, 52798.585 23/03/04,16:27:24,05,09,1, 11.9,1,1, -0.024, 10541.835, 325.215, 52791.632 23/03/04,16:27:24,06,09,1, 11.9,1,1, -0.024, 10538.001, 325.502, 52792.443 23/03/04,16:27:24,07,09,1, 11.9,1,1, -0.024, 10542.630, 325.772, 52797.426 23/03/04,16:27:24,08,09,1, 11.9,1,1, -0.024, 10539.431, 325.222, 52789.198 23/03/04,16:27:24,09,09,1, 11.9,1,1, -0.024, 10539.117, 326.015, 52796.036 23/03/04,16:27:24,10,09,1, 11.9,1,1, -0.024, 10542.981, 325.655, 52795.110 23/03/04,16:27:24,11,09,1, 11.9,1,1, -0.024, 10538.403, 325.448, 52790.146 23/03/04,16:27:24,12,09,1, 11.9,1,1, -0.024, 10541.582, 326.017, 52798.388 23/03/04,16:27:24,13,09,1, 11.9,1,1, -0.024, 10541.863, 325.163, 52791.515 23/03/04,16:27:24,14,09,1, 11.9,1,1, -0.024, 10538.016, 325.548, 52792.492 23/03/04,16:27:24,15,09,1, 11.9,1,1, -0.024, 10542.628, 325.754, 52797.418 23/03/04,16:27:24,16,09,1, 11.9,1,1, -0.024, 10539.391, 325.239, 52789.172 23/03/04,16:27:24,17,09,1, 11.9,1,1, -0.024, 10539.198, 326.019, 52796.117 23/03/04,16:27:24,18,09,1, 11.9,1,1, -0.024, 10543.072, 325.660, 52795.096 23/03/04,16:27:24,19,09,1, 11.9,1,1, -0.024, 10538.398, 325.461, 52790.179 23/03/04,16:27:25,00,09,1, 11.8,1,1, -0.028, 10538.392, 325.461, 52790.179 23/03/04,16:27:25,01,09,1, 11.8,1,1, -0.028, 10539.654, 326.019, 52796.838 23/03/04,16:27:25,02,09,1, 11.8,1,1, -0.028, 10543.144, 325.609, 52794.629 23/03/04,16:27:25,03,09,1, 11.8,1,1, -0.028, 10538.211, 325.374, 52790.361 23/03/04,16:27:25,04,09,1, 11.8,1,1, -0.028, 10541.981, 325.903, 52798.546 23/03/04,16:27:25,05,09,1, 11.8,1,1, -0.028, 10541.390, 325.045, 52790.731 23/03/04,16:27:25,06,09,1, 11.8,1,1, -0.028, 10538.030, 325.570, 52793.038 23/03/04,16:27:25,07,09,1, 11.8,1,1, -0.028, 10542.863, 325.735, 52797.122 23/03/04,16:27:25,08,09,1, 11.8,1,1, -0.028, 10539.090, 325.245, 52789.048 23/03/04,16:27:25,09,09,1, 11.8,1,1, -0.028, 10539.675, 326.056, 52796.822 23/03/04,16:27:25,10,09,1, 11.8,1,1, -0.028, 10543.068, 325.543, 52794.504 23/03/04,16:27:25,11,09,1, 11.8,1,1, -0.028, 10538.268, 325.382, 52790.439 23/03/04,16:27:25,12,09,1, 11.8,1,1, -0.028, 10542.045, 325.873, 52798.498 23/03/04,16:27:25,13,09,1, 11.8,1,1, -0.028, 10541.320, 325.093, 52790.636 23/03/04,16:27:25,14,09,1, 11.8,1,1, -0.028, 10538.021, 325.565, 52793.082 23/03/04,16:27:25,15,09,1, 11.8,1,1, -0.028, 10542.841, 325.703, 52797.059 23/03/04,16:27:25,16,09,1, 11.8,1,1, -0.028, 10539.075, 325.251, 52789.038 23/03/04,16:27:25,17,09,1, 11.8,1,1, -0.028, 10539.768, 326.031, 52796.887 23/03/04,16:27:25,18,09,1, 11.8,1,1, -0.028, 10543.037, 325.484, 52794.391 23/03/04,16:27:25,19,09,1, 11.8,1,1, -0.028, 10538.282, 325.349, 52790.524 23/03/04,16:27:26,00,09,1, 11.9,1,1, -0.023, 10538.275, 325.349, 52790.524 23/03/04,16:27:26,01,09,1, 11.9,1,1, -0.023, 10540.384, 325.976, 52797.524 23/03/04,16:27:26,02,09,1, 11.9,1,1, -0.023, 10542.972, 325.376, 52793.748 23/03/04,16:27:26,03,09,1, 11.9,1,1, -0.023, 10538.206, 325.284, 52790.917 23/03/04,16:27:26,04,09,1, 11.9,1,1, -0.023, 10542.402, 325.795, 52798.387 23/03/04,16:27:26,05,09,1, 11.9,1,1, -0.023, 10540.745, 324.995, 52790.009 23/03/04,16:27:26,06,09,1, 11.9,1,1, -0.023, 10538.359, 325.642, 52793.986 23/03/04,16:27:26,07,09,1, 11.9,1,1, -0.023, 10542.953, 325.622, 52796.445 23/03/04,16:27:26,08,09,1, 11.9,1,1, -0.023, 10538.842, 325.192, 52789.307 23/03/04,16:27:26,09,09,1, 11.9,1,1, -0.023, 10540.455, 325.982, 52797.517 23/03/04,16:27:26,10,09,1, 11.9,1,1, -0.023, 10542.926, 325.324, 52793.558 23/03/04,16:27:26,11,09,1, 11.9,1,1, -0.023, 10538.252, 325.275, 52791.100 23/03/04,16:27:26,12,09,1, 11.9,1,1, -0.023, 10542.326, 325.706, 52798.211 23/03/04,16:27:26,13,09,1, 11.9,1,1, -0.023, 10540.744, 325.000, 52789.957 23/03/04,16:27:26,14,09,1, 11.9,1,1, -0.023, 10538.333, 325.627, 52793.968 23/03/04,16:27:26,15,09,1, 11.9,1,1, -0.023, 10542.985, 325.627, 52796.394 23/03/04,16:27:26,16,09,1, 11.9,1,1, -0.023, 10538.843, 325.187, 52789.338 23/03/04,16:27:26,17,09,1, 11.9,1,1, -0.023, 10540.566, 325.949, 52797.596 23/03/04,16:27:26,18,09,1, 11.9,1,1, -0.023, 10542.896, 325.309, 52793.507 23/03/04,16:27:26,19,09,1, 11.9,1,1, -0.023, 10538.270, 325.290, 52791.169 23/03/04,16:27:27,00,10,1, 11.9,1,1, -0.024, 10538.267, 325.290, 52791.169 23/03/04,16:27:27,01,10,1, 11.9,1,1, -0.024, 10541.384, 325.942, 52798.601 23/03/04,16:27:27,02,10,1, 11.9,1,1, -0.024, 10542.610, 325.026, 52792.232 23/03/04,16:27:27,03,10,1, 11.9,1,1, -0.024, 10538.062, 325.290, 52791.795 23/03/04,16:27:27,04,10,1, 11.9,1,1, -0.024, 10542.971, 325.632, 52798.236 23/03/04,16:27:27,05,10,1, 11.9,1,1, -0.024, 10539.998, 324.806, 52788.948 23/03/04,16:27:27,06,10,1, 11.9,1,1, -0.024, 10538.813, 325.720, 52795.360 23/03/04,16:27:27,07,10,1, 11.9,1,1, -0.024, 10543.346, 325.459, 52795.693 23/03/04,16:27:27,08,10,1, 11.9,1,1, -0.024, 10538.527, 325.045, 52788.792 23/03/04,16:27:27,09,10,1, 11.9,1,1, -0.024, 10541.389, 325.913, 52799.134 23/03/04,16:27:27,10,10,1, 11.9,1,1, -0.024, 10542.509, 325.003, 52792.152 23/03/04,16:27:27,11,10,1, 11.9,1,1, -0.024, 10537.972, 325.214, 52791.145 23/03/04,16:27:27,12,10,1, 11.9,1,1, -0.024, 10543.104, 325.668, 52798.746 23/03/04,16:27:27,13,10,1, 11.9,1,1, -0.024, 10539.870, 324.800, 52788.946 23/03/04,16:27:27,14,10,1, 11.9,1,1, -0.024, 10538.661, 325.658, 52794.774 23/03/04,16:27:27,15,10,1, 11.9,1,1, -0.024, 10543.575, 325.530, 52796.158 23/03/04,16:27:27,16,10,1, 11.9,1,1, -0.024, 10538.397, 325.026, 52788.941 23/03/04,16:27:27,17,10,1, 11.9,1,1, -0.024, 10541.277, 325.913, 52798.735 23/03/04,16:27:27,18,10,1, 11.9,1,1, -0.024, 10542.865, 325.008, 52792.361 23/03/04,16:27:27,19,10,1, 11.9,1,1, -0.024, 10537.862, 325.145, 52791.335 23/03/04,16:27:28,00,10,1, 11.9,1,1, -0.024, 10537.858, 325.145, 52791.335 23/03/04,16:27:28,01,10,1, 11.9,1,1, -0.024, 10541.787, 325.850, 52798.933 23/03/04,16:27:28,02,10,1, 11.9,1,1, -0.024, 10542.533, 324.841, 52791.535 23/03/04,16:27:28,03,10,1, 11.9,1,1, -0.024, 10537.876, 325.190, 52791.907 23/03/04,16:27:28,04,10,1, 11.9,1,1, -0.024, 10543.231, 325.568, 52798.089 23/03/04,16:27:28,05,10,1, 11.9,1,1, -0.024, 10539.710, 324.726, 52788.512 23/03/04,16:27:28,06,10,1, 11.9,1,1, -0.024, 10539.134, 325.692, 52795.989 23/03/04,16:27:28,07,10,1, 11.9,1,1, -0.024, 10543.637, 325.334, 52795.369 23/03/04,16:27:28,08,10,1, 11.9,1,1, -0.024, 10538.375, 324.981, 52789.371 23/03/04,16:27:28,09,10,1, 11.9,1,1, -0.024, 10541.924, 325.819, 52798.896 23/03/04,16:27:28,10,10,1, 11.9,1,1, -0.024, 10542.442, 324.832, 52791.381 23/03/04,16:27:28,11,10,1, 11.9,1,1, -0.024, 10537.953, 325.141, 52792.031 23/03/04,16:27:28,12,10,1, 11.9,1,1, -0.024, 10543.280, 325.494, 52797.944 23/03/04,16:27:28,13,10,1, 11.9,1,1, -0.024, 10539.717, 324.749, 52788.466 23/03/04,16:27:28,14,10,1, 11.9,1,1, -0.024, 10539.261, 325.666, 52796.029 23/03/04,16:27:28,15,10,1, 11.9,1,1, -0.024, 10543.611, 325.346, 52795.373 23/03/04,16:27:28,16,10,1, 11.9,1,1, -0.024, 10538.355, 325.011, 52789.437 23/03/04,16:27:28,17,10,1, 11.9,1,1, -0.024, 10541.964, 325.764, 52798.898 23/03/04,16:27:28,18,10,1, 11.9,1,1, -0.024, 10542.389, 324.779, 52791.297 23/03/04,16:27:28,19,10,1, 11.9,1,1, -0.024, 10537.983, 325.141, 52792.085 23/03/04,16:27:29,00,10,1, 11.9,1,1, -0.024, 10537.983, 325.141, 52792.085 23/03/04,16:27:29,01,10,1, 11.9,1,1, -0.024, 10542.374, 325.706, 52799.074 23/03/04,16:27:29,02,10,1, 11.9,1,1, -0.024, 10542.073, 324.622, 52790.610 23/03/04,16:27:29,03,10,1, 11.9,1,1, -0.024, 10537.996, 325.165, 52792.621 23/03/04,16:27:29,04,10,1, 11.9,1,1, -0.024, 10543.437, 325.411, 52797.594 23/03/04,16:27:29,05,10,1, 11.9,1,1, -0.024, 10539.406, 324.692, 52788.289 23/03/04,16:27:29,06,10,1, 11.9,1,1, -0.024, 10539.778, 325.682, 52796.735 23/03/04,16:27:29,07,10,1, 11.9,1,1, -0.024, 10543.793, 325.173, 52794.705 23/03/04,16:27:29,08,10,1, 11.9,1,1, -0.024, 10538.293, 324.894, 52789.704 23/03/04,16:27:29,09,10,1, 11.9,1,1, -0.024, 10542.414, 325.615, 52799.057 23/03/04,16:27:29,10,10,1, 11.9,1,1, -0.024, 10541.996, 324.614, 52790.501 23/03/04,16:27:29,11,10,1, 11.9,1,1, -0.024, 10538.096, 325.165, 52792.727 23/03/04,16:27:29,12,10,1, 11.9,1,1, -0.024, 10543.529, 325.388, 52797.586 23/03/04,16:27:29,13,10,1, 11.9,1,1, -0.024, 10539.345, 324.706, 52788.301 23/03/04,16:27:29,14,10,1, 11.9,1,1, -0.024, 10539.817, 325.666, 52796.867 23/03/04,16:27:29,15,10,1, 11.9,1,1, -0.024, 10543.740, 325.130, 52794.638 23/03/04,16:27:29,16,10,1, 11.9,1,1, -0.024, 10538.335, 324.864, 52789.793 23/03/04,16:27:29,17,10,1, 11.9,1,1, -0.024, 10542.457, 325.549, 52799.040 23/03/04,16:27:29,18,10,1, 11.9,1,1, -0.024, 10541.971, 324.595, 52790.396 23/03/04,16:27:29,19,10,1, 11.9,1,1, -0.024, 10538.052, 325.132, 52792.698 23/03/04,16:27:30,00,10,1, 11.9,1,1, -0.028, 10538.050, 325.132, 52792.698 23/03/04,16:27:30,01,10,1, 11.9,1,1, -0.028, 10542.813, 325.422, 52798.889 23/03/04,16:27:30,02,10,1, 11.9,1,1, -0.028, 10541.554, 324.417, 52789.753 23/03/04,16:27:30,03,10,1, 11.9,1,1, -0.028, 10538.291, 325.143, 52793.352 23/03/04,16:27:30,04,10,1, 11.9,1,1, -0.028, 10543.632, 325.248, 52796.990 23/03/04,16:27:30,05,10,1, 11.9,1,1, -0.028, 10539.144, 324.663, 52788.453 23/03/04,16:27:30,06,10,1, 11.9,1,1, -0.028, 10540.516, 325.620, 52797.535 23/03/04,16:27:30,07,10,1, 11.9,1,1, -0.028, 10543.633, 324.881, 52793.891 23/03/04,16:27:30,08,10,1, 11.9,1,1, -0.028, 10538.392, 324.817, 52790.377 23/03/04,16:27:30,09,10,1, 11.9,1,1, -0.028, 10542.877, 325.420, 52798.907 23/03/04,16:27:30,10,10,1, 11.9,1,1, -0.028, 10541.455, 324.441, 52789.659 23/03/04,16:27:30,11,10,1, 11.9,1,1, -0.028, 10538.380, 325.158, 52793.499 23/03/04,16:27:30,12,10,1, 11.9,1,1, -0.028, 10543.663, 325.285, 52796.991 23/03/04,16:27:30,13,10,1, 11.9,1,1, -0.028, 10539.098, 324.615, 52788.382 23/03/04,16:27:30,14,10,1, 11.9,1,1, -0.028, 10540.565, 325.574, 52797.654 23/03/04,16:27:30,15,10,1, 11.9,1,1, -0.028, 10543.699, 324.854, 52793.691 23/03/04,16:27:30,16,10,1, 11.9,1,1, -0.028, 10538.318, 324.850, 52790.329 23/03/04,16:27:30,17,10,1, 11.9,1,1, -0.028, 10542.914, 325.355, 52798.849 23/03/04,16:27:30,18,10,1, 11.9,1,1, -0.028, 10541.424, 324.415, 52789.661 23/03/04,16:27:30,19,10,1, 11.9,1,1, -0.028, 10538.407, 325.157, 52793.612 23/03/04,16:27:31,00,10,1, 11.8,1,1, -0.028, 10538.400, 325.157, 52793.612 23/03/04,16:27:31,01,10,1, 11.8,1,1, -0.028, 10542.651, 325.234, 52798.435 23/03/04,16:27:31,02,10,1, 11.8,1,1, -0.028, 10541.639, 324.470, 52789.952 23/03/04,16:27:31,03,10,1, 11.8,1,1, -0.028, 10538.405, 324.987, 52793.096 23/03/04,16:27:31,04,10,1, 11.8,1,1, -0.028, 10543.677, 325.222, 52796.998 23/03/04,16:27:31,05,10,1, 11.8,1,1, -0.028, 10539.584, 324.610, 52788.792 23/03/04,16:27:31,06,10,1, 11.8,1,1, -0.028, 10540.663, 325.398, 52797.311 23/03/04,16:27:31,07,10,1, 11.8,1,1, -0.028, 10543.768, 324.896, 52794.008 23/03/04,16:27:31,08,10,1, 11.8,1,1, -0.028, 10538.584, 324.632, 52790.151 23/03/04,16:27:31,09,10,1, 11.8,1,1, -0.028, 10542.732, 325.271, 52798.380 23/03/04,16:27:31,10,10,1, 11.8,1,1, -0.028, 10541.580, 324.533, 52789.985 23/03/04,16:27:31,11,10,1, 11.8,1,1, -0.028, 10538.460, 325.002, 52793.200 23/03/04,16:27:31,12,10,1, 11.8,1,1, -0.028, 10543.674, 325.231, 52796.950 23/03/04,16:27:31,13,10,1, 11.8,1,1, -0.028, 10539.534, 324.624, 52788.767 23/03/04,16:27:31,14,10,1, 11.8,1,1, -0.028, 10540.748, 325.412, 52797.262 23/03/04,16:27:31,15,10,1, 11.8,1,1, -0.028, 10543.758, 324.797, 52793.898 23/03/04,16:27:31,16,10,1, 11.8,1,1, -0.028, 10538.577, 324.628, 52790.182 23/03/04,16:27:31,17,10,1, 11.8,1,1, -0.028, 10542.760, 325.247, 52798.305 23/03/04,16:27:31,18,10,1, 11.8,1,1, -0.028, 10541.538, 324.496, 52789.828 23/03/04,16:27:31,19,10,1, 11.8,1,1, -0.028, 10538.492, 325.052, 52793.326 23/03/04,16:27:32,00,10,1, 11.9,1,1, -0.025, 10538.484, 325.052, 52793.326 23/03/04,16:27:32,01,10,1, 11.9,1,1, -0.025, 10543.010, 325.106, 52798.256 23/03/04,16:27:32,02,10,1, 11.9,1,1, -0.025, 10541.101, 324.373, 52789.348 23/03/04,16:27:32,03,10,1, 11.9,1,1, -0.025, 10538.823, 324.979, 52794.112 23/03/04,16:27:32,04,10,1, 11.9,1,1, -0.025, 10543.932, 325.056, 52796.499 23/03/04,16:27:32,05,10,1, 11.9,1,1, -0.025, 10539.404, 324.531, 52789.103 23/03/04,16:27:32,06,10,1, 11.9,1,1, -0.025, 10541.415, 325.280, 52797.787 23/03/04,16:27:32,07,10,1, 11.9,1,1, -0.025, 10543.549, 324.611, 52793.017 23/03/04,16:27:32,08,10,1, 11.9,1,1, -0.025, 10538.604, 324.620, 52790.798 23/03/04,16:27:32,09,10,1, 11.9,1,1, -0.025, 10543.069, 325.112, 52798.109 23/03/04,16:27:32,10,10,1, 11.9,1,1, -0.025, 10541.062, 324.375, 52789.369 23/03/04,16:27:32,11,10,1, 11.9,1,1, -0.025, 10538.967, 325.028, 52794.111 23/03/04,16:27:32,12,10,1, 11.9,1,1, -0.025, 10543.929, 325.030, 52796.447 23/03/04,16:27:32,13,10,1, 11.9,1,1, -0.025, 10539.397, 324.541, 52789.099 23/03/04,16:27:32,14,10,1, 11.9,1,1, -0.025, 10541.436, 325.133, 52796.838 23/03/04,16:27:32,15,10,1, 11.9,1,1, -0.025, 10543.490, 324.705, 52793.892 23/03/04,16:27:32,16,10,1, 11.9,1,1, -0.025, 10538.526, 324.579, 52790.828 23/03/04,16:27:32,17,10,1, 11.9,1,1, -0.025, 10542.811, 324.977, 52796.899 23/03/04,16:27:32,18,10,1, 11.9,1,1, -0.025, 10541.237, 324.491, 52790.179 23/03/04,16:27:32,19,10,1, 11.9,1,1, -0.025, 10539.275, 324.985, 52793.823 23/03/04,16:27:33,00,09,1, 11.8,1,1, -0.024, 10539.268, 324.985, 52793.823 23/03/04,16:27:33,01,09,1, 11.8,1,1, -0.024, 10542.785, 324.926, 52797.147 23/03/04,16:27:33,02,09,1, 11.8,1,1, -0.024, 10541.014, 324.441, 52789.909 23/03/04,16:27:33,03,09,1, 11.8,1,1, -0.024, 10539.530, 324.914, 52794.334 23/03/04,16:27:33,04,09,1, 11.8,1,1, -0.024, 10543.654, 324.916, 52795.860 23/03/04,16:27:33,05,09,1, 11.8,1,1, -0.024, 10539.895, 324.579, 52790.050 23/03/04,16:27:33,06,09,1, 11.8,1,1, -0.024, 10541.690, 325.003, 52797.156 23/03/04,16:27:33,07,09,1, 11.8,1,1, -0.024, 10543.134, 324.545, 52792.736 23/03/04,16:27:33,08,09,1, 11.8,1,1, -0.024, 10539.004, 324.518, 52791.297 23/03/04,16:27:33,09,09,1, 11.8,1,1, -0.024, 10542.820, 324.889, 52797.099 23/03/04,16:27:33,10,09,1, 11.8,1,1, -0.024, 10541.038, 324.433, 52789.918 23/03/04,16:27:33,11,09,1, 11.8,1,1, -0.024, 10539.628, 324.965, 52794.362 23/03/04,16:27:33,12,09,1, 11.8,1,1, -0.024, 10543.641, 324.920, 52795.767 23/03/04,16:27:33,13,09,1, 11.8,1,1, -0.024, 10539.877, 324.584, 52790.024 23/03/04,16:27:33,14,09,1, 11.8,1,1, -0.024, 10541.710, 325.053, 52797.127 23/03/04,16:27:33,15,09,1, 11.8,1,1, -0.024, 10543.103, 324.530, 52792.633 23/03/04,16:27:33,16,09,1, 11.8,1,1, -0.024, 10539.076, 324.533, 52791.305 23/03/04,16:27:33,17,09,1, 11.8,1,1, -0.024, 10542.878, 324.953, 52797.068 23/03/04,16:27:33,18,09,1, 11.8,1,1, -0.024, 10540.979, 324.472, 52789.918 23/03/04,16:27:33,19,09,1, 11.8,1,1, -0.024, 10539.680, 324.913, 52794.455 23/03/04,16:27:34,00,10,1, 11.9,1,1, -0.023, 10539.677, 324.913, 52794.455 23/03/04,16:27:34,01,10,1, 11.9,1,1, -0.023, 10542.678, 324.649, 52795.478 23/03/04,16:27:34,02,10,1, 11.9,1,1, -0.023, 10541.205, 324.558, 52790.932 23/03/04,16:27:34,03,10,1, 11.9,1,1, -0.023, 10540.249, 324.731, 52794.179 23/03/04,16:27:34,04,10,1, 11.9,1,1, -0.023, 10543.246, 324.761, 52795.258 23/03/04,16:27:34,05,10,1, 11.9,1,1, -0.023, 10540.613, 324.562, 52791.409 23/03/04,16:27:34,06,10,1, 11.9,1,1, -0.023, 10541.787, 324.612, 52795.904 23/03/04,16:27:34,07,10,1, 11.9,1,1, -0.023, 10542.584, 324.533, 52792.911 23/03/04,16:27:34,08,10,1, 11.9,1,1, -0.023, 10539.790, 324.466, 52791.901 23/03/04,16:27:34,09,10,1, 11.9,1,1, -0.023, 10542.330, 324.634, 52795.694 23/03/04,16:27:34,10,10,1, 11.9,1,1, -0.023, 10541.191, 324.582, 52791.196 23/03/04,16:27:34,11,10,1, 11.9,1,1, -0.023, 10540.335, 324.749, 52794.187 23/03/04,16:27:34,12,10,1, 11.9,1,1, -0.023, 10543.162, 324.751, 52795.083 23/03/04,16:27:34,13,10,1, 11.9,1,1, -0.023, 10540.624, 324.566, 52791.350 23/03/04,16:27:34,14,10,1, 11.9,1,1, -0.023, 10541.686, 324.642, 52795.859 23/03/04,16:27:34,15,10,1, 11.9,1,1, -0.023, 10542.615, 324.533, 52792.883 23/03/04,16:27:34,16,10,1, 11.9,1,1, -0.023, 10539.725, 324.433, 52791.916 23/03/04,16:27:34,17,10,1, 11.9,1,1, -0.023, 10542.354, 324.685, 52795.786 23/03/04,16:27:34,18,10,1, 11.9,1,1, -0.023, 10541.197, 324.555, 52791.106 23/03/04,16:27:34,19,10,1, 11.9,1,1, -0.023, 10540.411, 324.705, 52794.232 23/03/04,16:27:35,00,10,1, 11.9,1,1, -0.023, 10540.403, 324.705, 52794.232 23/03/04,16:27:35,01,10,1, 11.9,1,1, -0.023, 10542.677, 324.657, 52795.808 23/03/04,16:27:35,02,10,1, 11.9,1,1, -0.023, 10541.240, 324.509, 52790.938 23/03/04,16:27:35,03,10,1, 11.9,1,1, -0.023, 10540.742, 324.655, 52794.679 23/03/04,16:27:35,04,10,1, 11.9,1,1, -0.023, 10543.476, 324.697, 52794.921 23/03/04,16:27:35,05,10,1, 11.9,1,1, -0.023, 10540.544, 324.395, 52791.191 23/03/04,16:27:35,06,10,1, 11.9,1,1, -0.023, 10542.055, 324.532, 52795.959 23/03/04,16:27:35,07,10,1, 11.9,1,1, -0.023, 10542.481, 324.336, 52792.323 23/03/04,16:27:35,08,10,1, 11.9,1,1, -0.023, 10539.811, 324.369, 52792.118 23/03/04,16:27:35,09,10,1, 11.9,1,1, -0.023, 10542.702, 324.628, 52795.788 23/03/04,16:27:35,10,10,1, 11.9,1,1, -0.023, 10541.210, 324.480, 52791.012 23/03/04,16:27:35,11,10,1, 11.9,1,1, -0.023, 10540.748, 324.656, 52794.764 23/03/04,16:27:35,12,10,1, 11.9,1,1, -0.023, 10543.431, 324.632, 52794.865 23/03/04,16:27:35,13,10,1, 11.9,1,1, -0.023, 10540.527, 324.365, 52791.229 23/03/04,16:27:35,14,10,1, 11.9,1,1, -0.023, 10542.010, 324.518, 52795.923 23/03/04,16:27:35,15,10,1, 11.9,1,1, -0.023, 10542.433, 324.371, 52792.181 23/03/04,16:27:35,16,10,1, 11.9,1,1, -0.023, 10539.770, 324.375, 52792.102 23/03/04,16:27:35,17,10,1, 11.9,1,1, -0.023, 10542.708, 324.636, 52795.859 23/03/04,16:27:35,18,10,1, 11.9,1,1, -0.023, 10541.221, 324.499, 52791.044 23/03/04,16:27:35,19,10,1, 11.9,1,1, -0.023, 10541.048, 324.666, 52795.355 23/03/04,16:27:36,00,10,1, 11.9,1,1, -0.023, 10541.046, 324.666, 52795.355 23/03/04,16:27:36,01,10,1, 11.9,1,1, -0.023, 10542.993, 324.620, 52795.616 23/03/04,16:27:36,02,10,1, 11.9,1,1, -0.023, 10541.195, 324.446, 52790.924 23/03/04,16:27:36,03,10,1, 11.9,1,1, -0.023, 10541.267, 324.586, 52795.205 23/03/04,16:27:36,04,10,1, 11.9,1,1, -0.023, 10543.516, 324.511, 52794.278 23/03/04,16:27:36,05,10,1, 11.9,1,1, -0.023, 10540.596, 324.273, 52791.385 23/03/04,16:27:36,06,10,1, 11.9,1,1, -0.023, 10542.306, 324.363, 52795.720 23/03/04,16:27:36,07,10,1, 11.9,1,1, -0.023, 10542.184, 324.297, 52791.732 23/03/04,16:27:36,08,10,1, 11.9,1,1, -0.023, 10540.047, 324.355, 52792.551 23/03/04,16:27:36,09,10,1, 11.9,1,1, -0.023, 10543.019, 324.607, 52795.522 23/03/04,16:27:36,10,10,1, 11.9,1,1, -0.023, 10541.204, 324.430, 52791.042 23/03/04,16:27:36,11,10,1, 11.9,1,1, -0.023, 10541.382, 324.560, 52795.144 23/03/04,16:27:36,12,10,1, 11.9,1,1, -0.023, 10543.511, 324.474, 52794.232 23/03/04,16:27:36,13,10,1, 11.9,1,1, -0.023, 10540.552, 324.260, 52791.384 23/03/04,16:27:36,14,10,1, 11.9,1,1, -0.023, 10542.297, 324.418, 52795.784 23/03/04,16:27:36,15,10,1, 11.9,1,1, -0.023, 10542.231, 324.293, 52791.756 23/03/04,16:27:36,16,10,1, 11.9,1,1, -0.023, 10540.042, 324.351, 52792.641 23/03/04,16:27:36,17,10,1, 11.9,1,1, -0.023, 10543.041, 324.564, 52795.592 23/03/04,16:27:36,18,10,1, 11.9,1,1, -0.023, 10541.200, 324.449, 52791.095 23/03/04,16:27:36,19,10,1, 11.9,1,1, -0.023, 10541.391, 324.533, 52795.154 23/03/04,16:27:37,00,09,1, 11.9,1,1, -0.024, 10541.388, 324.533, 52795.154 23/03/04,16:27:37,01,09,1, 11.9,1,1, -0.024, 10543.106, 324.520, 52795.419 23/03/04,16:27:37,02,09,1, 11.9,1,1, -0.024, 10541.534, 324.386, 52791.483 23/03/04,16:27:37,03,09,1, 11.9,1,1, -0.024, 10541.646, 324.390, 52794.955 23/03/04,16:27:37,04,09,1, 11.9,1,1, -0.024, 10543.401, 324.391, 52794.072 23/03/04,16:27:37,05,09,1, 11.9,1,1, -0.024, 10540.737, 324.150, 52791.442 23/03/04,16:27:37,06,09,1, 11.9,1,1, -0.024, 10542.298, 324.277, 52795.346 23/03/04,16:27:37,07,09,1, 11.9,1,1, -0.024, 10542.127, 324.301, 52791.830 23/03/04,16:27:37,08,09,1, 11.9,1,1, -0.024, 10540.402, 324.326, 52792.861 23/03/04,16:27:37,09,09,1, 11.9,1,1, -0.024, 10543.082, 324.564, 52795.261 23/03/04,16:27:37,10,09,1, 11.9,1,1, -0.024, 10541.535, 324.430, 52791.465 23/03/04,16:27:37,11,09,1, 11.9,1,1, -0.024, 10541.663, 324.360, 52795.016 23/03/04,16:27:37,12,09,1, 11.9,1,1, -0.024, 10543.411, 324.360, 52794.051 23/03/04,16:27:37,13,09,1, 11.9,1,1, -0.024, 10540.718, 324.192, 52791.499 23/03/04,16:27:37,14,09,1, 11.9,1,1, -0.024, 10542.315, 324.290, 52795.361 23/03/04,16:27:37,15,09,1, 11.9,1,1, -0.024, 10542.088, 324.308, 52791.832 23/03/04,16:27:37,16,09,1, 11.9,1,1, -0.024, 10540.439, 324.264, 52792.901 23/03/04,16:27:37,17,09,1, 11.9,1,1, -0.024, 10543.137, 324.537, 52795.389 23/03/04,16:27:37,18,09,1, 11.9,1,1, -0.024, 10541.531, 324.411, 52791.514 23/03/04,16:27:37,19,09,1, 11.9,1,1, -0.024, 10541.706, 324.355, 52795.036 23/03/04,16:27:38,00,10,1, 11.9,1,1, -0.024, 10541.705, 324.355, 52795.036 23/03/04,16:27:38,01,10,1, 11.9,1,1, -0.024, 10543.419, 324.519, 52795.231 23/03/04,16:27:38,02,10,1, 11.9,1,1, -0.024, 10541.520, 324.323, 52791.403 23/03/04,16:27:38,03,10,1, 11.9,1,1, -0.024, 10542.058, 324.334, 52795.193 23/03/04,16:27:38,04,10,1, 11.9,1,1, -0.024, 10543.310, 324.337, 52793.465 23/03/04,16:27:38,05,10,1, 11.9,1,1, -0.024, 10540.761, 324.122, 52791.699 23/03/04,16:27:38,06,10,1, 11.9,1,1, -0.024, 10542.520, 324.256, 52795.110 23/03/04,16:27:38,07,10,1, 11.9,1,1, -0.024, 10542.028, 324.350, 52791.770 23/03/04,16:27:38,08,10,1, 11.9,1,1, -0.024, 10540.838, 324.341, 52793.382 23/03/04,16:27:38,09,10,1, 11.9,1,1, -0.024, 10543.400, 324.512, 52795.082 23/03/04,16:27:38,10,10,1, 11.9,1,1, -0.024, 10541.612, 324.379, 52791.575 23/03/04,16:27:38,11,10,1, 11.9,1,1, -0.024, 10542.123, 324.308, 52795.068 23/03/04,16:27:38,12,10,1, 11.9,1,1, -0.024, 10543.287, 324.297, 52793.396 23/03/04,16:27:38,13,10,1, 11.9,1,1, -0.024, 10540.711, 324.124, 52791.717 23/03/04,16:27:38,14,10,1, 11.9,1,1, -0.024, 10542.504, 324.308, 52795.127 23/03/04,16:27:38,15,10,1, 11.9,1,1, -0.024, 10542.027, 324.318, 52791.648 23/03/04,16:27:38,16,10,1, 11.9,1,1, -0.024, 10540.890, 324.334, 52793.340 23/03/04,16:27:38,17,10,1, 11.9,1,1, -0.024, 10543.435, 324.458, 52795.084 23/03/04,16:27:38,18,10,1, 11.9,1,1, -0.024, 10541.632, 324.337, 52791.630 23/03/04,16:27:38,19,10,1, 11.9,1,1, -0.024, 10542.093, 324.250, 52795.128 23/03/04,16:27:39,00,10,1, 11.9,1,1, -0.025, 10542.089, 324.250, 52795.128 23/03/04,16:27:39,01,10,1, 11.9,1,1, -0.025, 10543.611, 324.503, 52794.950 23/03/04,16:27:39,02,10,1, 11.9,1,1, -0.025, 10541.659, 324.260, 52791.614 23/03/04,16:27:39,03,10,1, 11.9,1,1, -0.025, 10542.339, 324.216, 52795.164 23/03/04,16:27:39,04,10,1, 11.9,1,1, -0.025, 10543.145, 324.203, 52792.861 23/03/04,16:27:39,05,10,1, 11.9,1,1, -0.025, 10540.750, 324.075, 52791.790 23/03/04,16:27:39,06,10,1, 11.9,1,1, -0.025, 10542.780, 324.337, 52795.172 23/03/04,16:27:39,07,10,1, 11.9,1,1, -0.025, 10542.049, 324.351, 52791.618 23/03/04,16:27:39,08,10,1, 11.9,1,1, -0.025, 10541.251, 324.359, 52793.836 23/03/04,16:27:39,09,10,1, 11.9,1,1, -0.025, 10543.752, 324.484, 52794.964 23/03/04,16:27:39,10,10,1, 11.9,1,1, -0.025, 10541.600, 324.243, 52791.422 23/03/04,16:27:39,11,10,1, 11.9,1,1, -0.025, 10542.305, 324.276, 52795.278 23/03/04,16:27:39,12,10,1, 11.9,1,1, -0.025, 10543.221, 324.205, 52792.912 23/03/04,16:27:39,13,10,1, 11.9,1,1, -0.025, 10540.664, 324.060, 52791.831 23/03/04,16:27:39,14,10,1, 11.9,1,1, -0.025, 10542.809, 324.315, 52795.324 23/03/04,16:27:39,15,10,1, 11.9,1,1, -0.025, 10542.140, 324.343, 52791.556 23/03/04,16:27:39,16,10,1, 11.9,1,1, -0.025, 10541.263, 324.368, 52793.863 23/03/04,16:27:39,17,10,1, 11.9,1,1, -0.025, 10543.751, 324.472, 52795.022 23/03/04,16:27:39,18,10,1, 11.9,1,1, -0.025, 10541.608, 324.221, 52791.441 23/03/04,16:27:39,19,10,1, 11.9,1,1, -0.025, 10542.313, 324.228, 52795.218 23/03/04,16:27:40,00,10,1, 11.9,1,1, -0.026, 10542.306, 324.228, 52795.218 23/03/04,16:27:40,01,10,1, 11.9,1,1, -0.026, 10544.362, 324.365, 52794.494 23/03/04,16:27:40,02,10,1, 11.9,1,1, -0.026, 10540.945, 324.098, 52790.818 23/03/04,16:27:40,03,10,1, 11.9,1,1, -0.026, 10543.059, 324.355, 52796.295 23/03/04,16:27:40,04,10,1, 11.9,1,1, -0.026, 10542.946, 324.024, 52791.448 23/03/04,16:27:40,05,10,1, 11.9,1,1, -0.026, 10540.419, 324.222, 52792.369 23/03/04,16:27:40,06,10,1, 11.9,1,1, -0.026, 10543.692, 324.416, 52795.695 23/03/04,16:27:40,07,10,1, 11.9,1,1, -0.026, 10541.661, 324.281, 52790.457 23/03/04,16:27:40,08,10,1, 11.9,1,1, -0.026, 10541.764, 324.500, 52795.282 23/03/04,16:27:40,09,10,1, 11.9,1,1, -0.026, 10544.295, 324.343, 52794.321 23/03/04,16:27:40,10,10,1, 11.9,1,1, -0.026, 10540.998, 324.116, 52791.033 23/03/04,16:27:40,11,10,1, 11.9,1,1, -0.026, 10543.052, 324.312, 52796.217 23/03/04,16:27:40,12,10,1, 11.9,1,1, -0.026, 10542.992, 324.082, 52791.464 23/03/04,16:27:40,13,10,1, 11.9,1,1, -0.026, 10540.425, 324.211, 52792.435 23/03/04,16:27:40,14,10,1, 11.9,1,1, -0.026, 10543.774, 324.425, 52795.791 23/03/04,16:27:40,15,10,1, 11.9,1,1, -0.026, 10541.653, 324.250, 52790.492 23/03/04,16:27:40,16,10,1, 11.9,1,1, -0.026, 10541.786, 324.459, 52795.270 23/03/04,16:27:40,17,10,1, 11.9,1,1, -0.026, 10544.308, 324.369, 52794.318 23/03/04,16:27:40,18,10,1, 11.9,1,1, -0.026, 10541.001, 324.070, 52790.961 23/03/04,16:27:40,19,10,1, 11.9,1,1, -0.026, 10543.089, 324.297, 52796.241 23/03/04,16:27:41,00,10,1, 11.8,1,1, -0.024, 10543.082, 324.297, 52796.241 23/03/04,16:27:41,01,10,1, 11.8,1,1, -0.024, 10544.271, 324.259, 52793.826 23/03/04,16:27:41,02,10,1, 11.8,1,1, -0.024, 10540.947, 324.113, 52791.136 23/03/04,16:27:41,03,10,1, 11.8,1,1, -0.024, 10543.270, 324.297, 52796.193 23/03/04,16:27:41,04,10,1, 11.8,1,1, -0.024, 10542.727, 324.076, 52791.072 23/03/04,16:27:41,05,10,1, 11.8,1,1, -0.024, 10540.653, 324.339, 52792.906 23/03/04,16:27:41,06,10,1, 11.8,1,1, -0.024, 10544.100, 324.526, 52795.711 23/03/04,16:27:41,07,10,1, 11.8,1,1, -0.024, 10541.663, 324.229, 52790.444 23/03/04,16:27:41,08,10,1, 11.8,1,1, -0.024, 10542.199, 324.493, 52795.809 23/03/04,16:27:41,09,10,1, 11.8,1,1, -0.024, 10544.444, 324.304, 52793.901 23/03/04,16:27:41,10,10,1, 11.8,1,1, -0.024, 10540.844, 324.044, 52790.963 23/03/04,16:27:41,11,10,1, 11.8,1,1, -0.024, 10543.323, 324.324, 52796.307 23/03/04,16:27:41,12,10,1, 11.8,1,1, -0.024, 10542.779, 324.080, 52791.016 23/03/04,16:27:41,13,10,1, 11.8,1,1, -0.024, 10540.592, 324.318, 52792.930 23/03/04,16:27:41,14,10,1, 11.8,1,1, -0.024, 10544.172, 324.488, 52795.739 23/03/04,16:27:41,15,10,1, 11.8,1,1, -0.024, 10541.684, 324.249, 52790.492 23/03/04,16:27:41,16,10,1, 11.8,1,1, -0.024, 10542.218, 324.537, 52795.762 23/03/04,16:27:41,17,10,1, 11.8,1,1, -0.024, 10544.417, 324.295, 52793.854 23/03/04,16:27:41,18,10,1, 11.8,1,1, -0.024, 10540.875, 324.074, 52790.986 23/03/04,16:27:41,19,10,1, 11.8,1,1, -0.024, 10543.357, 324.314, 52796.274 23/03/04,16:27:42,00,10,1, 12.0,1,1, -0.024, 10543.349, 324.314, 52796.274 23/03/04,16:27:42,01,10,1, 12.0,1,1, -0.024, 10544.512, 324.115, 52792.692 23/03/04,16:27:42,02,10,1, 12.0,1,1, -0.024, 10540.216, 324.056, 52790.861 23/03/04,16:27:42,03,10,1, 12.0,1,1, -0.024, 10544.165, 324.485, 52797.153 23/03/04,16:27:42,04,10,1, 12.0,1,1, -0.024, 10542.272, 323.988, 52789.655 23/03/04,16:27:42,05,10,1, 12.0,1,1, -0.024, 10540.751, 324.577, 52794.188 23/03/04,16:27:42,06,10,1, 12.0,1,1, -0.024, 10544.965, 324.515, 52795.609 23/03/04,16:27:42,07,10,1, 12.0,1,1, -0.024, 10541.076, 324.143, 52789.748 23/03/04,16:27:42,08,10,1, 12.0,1,1, -0.024, 10542.910, 324.619, 52797.081 23/03/04,16:27:42,09,10,1, 12.0,1,1, -0.024, 10544.451, 324.139, 52792.526 23/03/04,16:27:42,10,10,1, 12.0,1,1, -0.024, 10540.284, 324.120, 52791.130 23/03/04,16:27:42,11,10,1, 12.0,1,1, -0.024, 10544.147, 324.497, 52797.094 23/03/04,16:27:42,12,10,1, 12.0,1,1, -0.024, 10542.297, 323.998, 52789.682 23/03/04,16:27:42,13,10,1, 12.0,1,1, -0.024, 10540.771, 324.540, 52794.234 23/03/04,16:27:42,14,10,1, 12.0,1,1, -0.024, 10544.995, 324.526, 52795.703 23/03/04,16:27:42,15,10,1, 12.0,1,1, -0.024, 10541.084, 324.169, 52789.770 23/03/04,16:27:42,16,10,1, 12.0,1,1, -0.024, 10543.013, 324.684, 52797.150 23/03/04,16:27:42,17,10,1, 12.0,1,1, -0.024, 10544.405, 324.118, 52792.502 23/03/04,16:27:42,18,10,1, 12.0,1,1, -0.024, 10540.259, 324.120, 52791.068 23/03/04,16:27:42,19,10,1, 12.0,1,1, -0.024, 10544.142, 324.534, 52797.019 23/03/04,16:27:43,00,10,1, 11.8,1,1, -0.025, 10544.142, 324.534, 52797.019 23/03/04,16:27:43,01,10,1, 11.8,1,1, -0.025, 10544.241, 323.994, 52791.882 23/03/04,16:27:43,02,10,1, 11.8,1,1, -0.025, 10540.280, 324.194, 52791.448 23/03/04,16:27:43,03,10,1, 11.8,1,1, -0.025, 10544.409, 324.567, 52796.894 23/03/04,16:27:43,04,10,1, 11.8,1,1, -0.025, 10542.091, 324.126, 52789.427 23/03/04,16:27:43,05,10,1, 11.8,1,1, -0.025, 10541.194, 324.655, 52794.784 23/03/04,16:27:43,06,10,1, 11.8,1,1, -0.025, 10545.292, 324.563, 52795.383 23/03/04,16:27:43,07,10,1, 11.8,1,1, -0.025, 10540.979, 324.155, 52789.712 23/03/04,16:27:43,08,10,1, 11.8,1,1, -0.025, 10543.396, 324.640, 52797.391 23/03/04,16:27:43,09,10,1, 11.8,1,1, -0.025, 10544.306, 324.061, 52791.830 23/03/04,16:27:43,10,10,1, 11.8,1,1, -0.025, 10540.212, 324.182, 52791.470 23/03/04,16:27:43,11,10,1, 11.8,1,1, -0.025, 10544.498, 324.556, 52796.987 23/03/04,16:27:43,12,10,1, 11.8,1,1, -0.025, 10542.052, 324.056, 52789.397 23/03/04,16:27:43,13,10,1, 11.8,1,1, -0.025, 10541.266, 324.687, 52795.011 23/03/04,16:27:43,14,10,1, 11.8,1,1, -0.025, 10545.302, 324.545, 52795.330 23/03/04,16:27:43,15,10,1, 11.8,1,1, -0.025, 10540.997, 324.177, 52789.779 23/03/04,16:27:43,16,10,1, 11.8,1,1, -0.025, 10543.412, 324.663, 52797.360 23/03/04,16:27:43,17,10,1, 11.8,1,1, -0.025, 10544.225, 324.056, 52791.762 23/03/04,16:27:43,18,10,1, 11.8,1,1, -0.025, 10540.259, 324.197, 52791.434 23/03/04,16:27:43,19,10,1, 11.8,1,1, -0.025, 10544.523, 324.591, 52796.972 23/03/04,16:27:44,00,10,1, 11.9,1,1, -0.027, 10544.517, 324.591, 52796.972 23/03/04,16:27:44,01,10,1, 11.9,1,1, -0.027, 10544.737, 324.286, 52792.756 23/03/04,16:27:44,02,10,1, 11.9,1,1, -0.027, 10540.237, 324.029, 52790.495 23/03/04,16:27:44,03,10,1, 11.9,1,1, -0.027, 10544.251, 324.741, 52797.227 23/03/04,16:27:44,04,10,1, 11.9,1,1, -0.027, 10542.872, 324.258, 52790.125 23/03/04,16:27:44,05,10,1, 11.9,1,1, -0.027, 10541.165, 324.546, 52794.060 23/03/04,16:27:44,06,10,1, 11.9,1,1, -0.027, 10545.209, 324.657, 52795.316 23/03/04,16:27:44,07,10,1, 11.9,1,1, -0.027, 10541.770, 324.161, 52790.287 23/03/04,16:27:44,08,10,1, 11.9,1,1, -0.027, 10543.058, 324.495, 52796.255 23/03/04,16:27:44,09,10,1, 11.9,1,1, -0.027, 10544.318, 324.278, 52792.594 23/03/04,16:27:44,10,10,1, 11.9,1,1, -0.027, 10540.699, 324.169, 52791.189 23/03/04,16:27:44,11,10,1, 11.9,1,1, -0.027, 10544.103, 324.708, 52796.497 23/03/04,16:27:44,12,10,1, 11.9,1,1, -0.027, 10542.731, 324.338, 52790.502 23/03/04,16:27:44,13,10,1, 11.9,1,1, -0.027, 10541.527, 324.561, 52794.209 23/03/04,16:27:44,14,10,1, 11.9,1,1, -0.027, 10545.125, 324.666, 52795.570 23/03/04,16:27:44,15,10,1, 11.9,1,1, -0.027, 10541.714, 324.147, 52790.281 23/03/04,16:27:44,16,10,1, 11.9,1,1, -0.027, 10543.101, 324.502, 52796.219 23/03/04,16:27:44,17,10,1, 11.9,1,1, -0.027, 10544.295, 324.290, 52792.513 23/03/04,16:27:44,18,10,1, 11.9,1,1, -0.027, 10540.701, 324.203, 52791.198 23/03/04,16:27:44,19,10,1, 11.9,1,1, -0.027, 10544.109, 324.657, 52796.505 23/03/04,16:27:45,00,10,1, 11.9,1,1, -0.022, 10544.108, 324.657, 52796.505 23/03/04,16:27:45,01,10,1, 11.9,1,1, -0.022, 10543.801, 324.230, 52791.414 23/03/04,16:27:45,02,10,1, 11.9,1,1, -0.022, 10540.880, 324.380, 52792.136 23/03/04,16:27:45,03,10,1, 11.9,1,1, -0.022, 10544.650, 324.675, 52796.164 23/03/04,16:27:45,04,10,1, 11.9,1,1, -0.022, 10542.282, 324.337, 52789.995 23/03/04,16:27:45,05,10,1, 11.9,1,1, -0.022, 10542.237, 324.678, 52795.374 23/03/04,16:27:45,06,10,1, 11.9,1,1, -0.022, 10545.284, 324.567, 52794.597 23/03/04,16:27:45,07,10,1, 11.9,1,1, -0.022, 10541.419, 324.232, 52790.518 23/03/04,16:27:45,08,10,1, 11.9,1,1, -0.022, 10543.874, 324.618, 52796.737 23/03/04,16:27:45,09,10,1, 11.9,1,1, -0.022, 10543.877, 324.254, 52791.392 23/03/04,16:27:45,10,10,1, 11.9,1,1, -0.022, 10540.823, 324.416, 52792.197 23/03/04,16:27:45,11,10,1, 11.9,1,1, -0.022, 10544.675, 324.702, 52796.288 23/03/04,16:27:45,12,10,1, 11.9,1,1, -0.022, 10542.336, 324.346, 52789.920 23/03/04,16:27:45,13,10,1, 11.9,1,1, -0.022, 10542.279, 324.721, 52795.441 23/03/04,16:27:45,14,10,1, 11.9,1,1, -0.022, 10545.301, 324.568, 52794.557 23/03/04,16:27:45,15,10,1, 11.9,1,1, -0.022, 10541.431, 324.222, 52790.451 23/03/04,16:27:45,16,10,1, 11.9,1,1, -0.022, 10543.870, 324.573, 52796.752 23/03/04,16:27:45,17,10,1, 11.9,1,1, -0.022, 10543.865, 324.215, 52791.294 23/03/04,16:27:45,18,10,1, 11.9,1,1, -0.022, 10540.825, 324.391, 52792.232 23/03/04,16:27:45,19,10,1, 11.9,1,1, -0.022, 10544.695, 324.735, 52796.249 23/03/04,16:27:46,00,09,1, 11.9,1,1, -0.024, 10544.692, 324.735, 52796.249 23/03/04,16:27:46,01,09,1, 11.9,1,1, -0.024, 10543.273, 324.119, 52790.114 23/03/04,16:27:46,02,09,1, 11.9,1,1, -0.024, 10541.284, 324.647, 52793.580 23/03/04,16:27:46,03,09,1, 11.9,1,1, -0.024, 10545.261, 324.612, 52795.567 23/03/04,16:27:46,04,09,1, 11.9,1,1, -0.024, 10541.797, 324.345, 52789.829 23/03/04,16:27:46,05,09,1, 11.9,1,1, -0.024, 10543.369, 324.856, 52796.764 23/03/04,16:27:46,06,09,1, 11.9,1,1, -0.024, 10545.113, 324.328, 52793.054 23/03/04,16:27:46,07,09,1, 11.9,1,1, -0.024, 10541.340, 324.401, 52791.411 23/03/04,16:27:46,08,09,1, 11.9,1,1, -0.024, 10544.713, 324.639, 52796.831 23/03/04,16:27:46,09,09,1, 11.9,1,1, -0.024, 10543.136, 324.115, 52790.124 23/03/04,16:27:46,10,09,1, 11.9,1,1, -0.024, 10541.412, 324.622, 52793.711 23/03/04,16:27:46,11,09,1, 11.9,1,1, -0.024, 10545.184, 324.607, 52795.439 23/03/04,16:27:46,12,09,1, 11.9,1,1, -0.024, 10541.799, 324.382, 52789.828 23/03/04,16:27:46,13,09,1, 11.9,1,1, -0.024, 10543.365, 324.847, 52796.644 23/03/04,16:27:46,14,09,1, 11.9,1,1, -0.024, 10545.159, 324.353, 52793.050 23/03/04,16:27:46,15,09,1, 11.9,1,1, -0.024, 10541.272, 324.379, 52791.325 23/03/04,16:27:46,16,09,1, 11.9,1,1, -0.024, 10544.764, 324.624, 52796.946 23/03/04,16:27:46,17,09,1, 11.9,1,1, -0.024, 10543.153, 324.081, 52790.037 23/03/04,16:27:46,18,09,1, 11.9,1,1, -0.024, 10541.422, 324.634, 52793.762 23/03/04,16:27:46,19,09,1, 11.9,1,1, -0.024, 10545.274, 324.677, 52795.428 23/03/04,16:27:47,00,10,1, 11.8,1,1, -0.022, 10545.268, 324.677, 52795.428 23/03/04,16:27:47,01,10,1, 11.8,1,1, -0.022, 10543.121, 324.139, 52789.811 23/03/04,16:27:47,02,10,1, 11.8,1,1, -0.022, 10541.626, 324.773, 52794.061 23/03/04,16:27:47,03,10,1, 11.8,1,1, -0.022, 10545.522, 324.681, 52795.406 23/03/04,16:27:47,04,10,1, 11.8,1,1, -0.022, 10541.910, 324.462, 52789.887 23/03/04,16:27:47,05,10,1, 11.8,1,1, -0.022, 10543.761, 324.916, 52796.985 23/03/04,16:27:47,06,10,1, 11.8,1,1, -0.022, 10545.249, 324.339, 52792.720 23/03/04,16:27:47,07,10,1, 11.8,1,1, -0.022, 10541.367, 324.371, 52791.477 23/03/04,16:27:47,08,10,1, 11.8,1,1, -0.022, 10544.965, 324.637, 52796.955 23/03/04,16:27:47,09,10,1, 11.8,1,1, -0.022, 10543.119, 324.144, 52789.797 23/03/04,16:27:47,10,10,1, 11.8,1,1, -0.022, 10541.644, 324.688, 52794.081 23/03/04,16:27:47,11,10,1, 11.8,1,1, -0.022, 10545.550, 324.634, 52795.408 23/03/04,16:27:47,12,10,1, 11.8,1,1, -0.022, 10541.909, 324.440, 52789.876 23/03/04,16:27:47,13,10,1, 11.8,1,1, -0.022, 10543.789, 324.937, 52797.012 23/03/04,16:27:47,14,10,1, 11.8,1,1, -0.022, 10545.281, 324.330, 52792.660 23/03/04,16:27:47,15,10,1, 11.8,1,1, -0.022, 10541.366, 324.405, 52791.449 23/03/04,16:27:47,16,10,1, 11.8,1,1, -0.022, 10544.992, 324.627, 52796.919 23/03/04,16:27:47,17,10,1, 11.8,1,1, -0.022, 10543.190, 324.204, 52789.811 23/03/04,16:27:47,18,10,1, 11.8,1,1, -0.022, 10541.710, 324.729, 52794.098 23/03/04,16:27:47,19,10,1, 11.8,1,1, -0.022, 10545.595, 324.694, 52795.343 23/03/04,16:27:48,00,11,1, 11.9,1,1, -0.026, 10545.594, 324.694, 52795.343 23/03/04,16:27:48,01,11,1, 11.9,1,1, -0.026, 10543.103, 324.227, 52789.602 23/03/04,16:27:48,02,11,1, 11.9,1,1, -0.026, 10542.032, 324.805, 52794.474 23/03/04,16:27:48,03,11,1, 11.9,1,1, -0.026, 10545.800, 324.696, 52795.094 23/03/04,16:27:48,04,11,1, 11.9,1,1, -0.026, 10542.060, 324.471, 52790.199 23/03/04,16:27:48,05,11,1, 11.9,1,1, -0.026, 10544.267, 324.879, 52797.117 23/03/04,16:27:48,06,11,1, 11.9,1,1, -0.026, 10545.142, 324.327, 52792.288 23/03/04,16:27:48,07,11,1, 11.9,1,1, -0.026, 10541.561, 324.457, 52791.772 23/03/04,16:27:48,08,11,1, 11.9,1,1, -0.026, 10545.261, 324.626, 52796.557 23/03/04,16:27:48,09,11,1, 11.9,1,1, -0.026, 10543.053, 324.261, 52789.732 23/03/04,16:27:48,10,11,1, 11.9,1,1, -0.026, 10542.177, 324.839, 52794.632 23/03/04,16:27:48,11,11,1, 11.9,1,1, -0.026, 10545.787, 324.707, 52795.042 23/03/04,16:27:48,12,11,1, 11.9,1,1, -0.026, 10542.099, 324.529, 52790.207 23/03/04,16:27:48,13,11,1, 11.9,1,1, -0.026, 10544.289, 324.933, 52797.111 23/03/04,16:27:48,14,11,1, 11.9,1,1, -0.026, 10545.157, 324.363, 52792.199 23/03/04,16:27:48,15,11,1, 11.9,1,1, -0.026, 10541.600, 324.464, 52791.781 23/03/04,16:27:48,16,11,1, 11.9,1,1, -0.026, 10545.282, 324.653, 52796.581 23/03/04,16:27:48,17,11,1, 11.9,1,1, -0.026, 10543.056, 324.276, 52789.721 23/03/04,16:27:48,18,11,1, 11.9,1,1, -0.026, 10542.154, 324.840, 52794.620 23/03/04,16:27:48,19,11,1, 11.9,1,1, -0.026, 10545.779, 324.708, 52795.045 23/03/04,16:27:49,00,10,1, 11.8,1,1, -0.028, 10545.777, 324.708, 52795.045 23/03/04,16:27:49,01,10,1, 11.8,1,1, -0.028, 10543.064, 324.369, 52789.675 23/03/04,16:27:49,02,10,1, 11.8,1,1, -0.028, 10542.530, 324.937, 52794.879 23/03/04,16:27:49,03,10,1, 11.8,1,1, -0.028, 10545.981, 324.745, 52794.843 23/03/04,16:27:49,04,10,1, 11.8,1,1, -0.028, 10542.170, 324.515, 52790.187 23/03/04,16:27:49,05,10,1, 11.8,1,1, -0.028, 10544.566, 324.903, 52797.211 23/03/04,16:27:49,06,10,1, 11.8,1,1, -0.028, 10545.243, 324.343, 52791.934 23/03/04,16:27:49,07,10,1, 11.8,1,1, -0.028, 10541.668, 324.530, 52791.858 23/03/04,16:27:49,08,10,1, 11.8,1,1, -0.028, 10545.482, 324.743, 52796.574 23/03/04,16:27:49,09,10,1, 11.8,1,1, -0.028, 10543.117, 324.309, 52789.614 23/03/04,16:27:49,10,10,1, 11.8,1,1, -0.028, 10542.481, 324.933, 52794.873 23/03/04,16:27:49,11,10,1, 11.8,1,1, -0.028, 10546.050, 324.760, 52794.954 23/03/04,16:27:49,12,10,1, 11.8,1,1, -0.028, 10542.176, 324.522, 52790.275 23/03/04,16:27:49,13,10,1, 11.8,1,1, -0.028, 10544.659, 324.920, 52797.257 23/03/04,16:27:49,14,10,1, 11.8,1,1, -0.028, 10545.253, 324.341, 52791.828 23/03/04,16:27:49,15,10,1, 11.8,1,1, -0.028, 10541.696, 324.497, 52791.890 23/03/04,16:27:49,16,10,1, 11.8,1,1, -0.028, 10545.578, 324.727, 52796.455 23/03/04,16:27:49,17,10,1, 11.8,1,1, -0.028, 10543.138, 324.355, 52789.602 23/03/04,16:27:49,18,10,1, 11.8,1,1, -0.028, 10542.532, 324.981, 52794.942 23/03/04,16:27:49,19,10,1, 11.8,1,1, -0.028, 10546.106, 324.760, 52794.906 23/03/04,16:27:50,00,10,1, 11.9,1,1, -0.024, 10546.103, 324.760, 52794.906 23/03/04,16:27:50,01,10,1, 11.9,1,1, -0.024, 10543.431, 324.546, 52790.601 23/03/04,16:27:50,02,10,1, 11.9,1,1, -0.024, 10543.074, 324.893, 52794.614 23/03/04,16:27:50,03,10,1, 11.9,1,1, -0.024, 10545.721, 324.755, 52794.484 23/03/04,16:27:50,04,10,1, 11.9,1,1, -0.024, 10542.954, 324.672, 52791.390 23/03/04,16:27:50,05,10,1, 11.9,1,1, -0.024, 10544.780, 324.786, 52796.105 23/03/04,16:27:50,06,10,1, 11.9,1,1, -0.024, 10544.893, 324.451, 52792.234 23/03/04,16:27:50,07,10,1, 11.9,1,1, -0.024, 10542.555, 324.662, 52792.388 23/03/04,16:27:50,08,10,1, 11.9,1,1, -0.024, 10545.115, 324.690, 52795.318 23/03/04,16:27:50,09,10,1, 11.9,1,1, -0.024, 10543.421, 324.570, 52790.766 23/03/04,16:27:50,10,10,1, 11.9,1,1, -0.024, 10543.158, 324.928, 52794.593 23/03/04,16:27:50,11,10,1, 11.9,1,1, -0.024, 10545.654, 324.748, 52794.434 23/03/04,16:27:50,12,10,1, 11.9,1,1, -0.024, 10542.989, 324.699, 52791.362 23/03/04,16:27:50,13,10,1, 11.9,1,1, -0.024, 10544.681, 324.775, 52796.039 23/03/04,16:27:50,14,10,1, 11.9,1,1, -0.024, 10545.021, 324.481, 52792.174 23/03/04,16:27:50,15,10,1, 11.9,1,1, -0.024, 10542.502, 324.630, 52792.347 23/03/04,16:27:50,16,10,1, 11.9,1,1, -0.024, 10545.170, 324.673, 52795.426 23/03/04,16:27:50,17,10,1, 11.9,1,1, -0.024, 10543.452, 324.631, 52790.704 23/03/04,16:27:50,18,10,1, 11.9,1,1, -0.024, 10543.192, 324.878, 52794.635 23/03/04,16:27:50,19,10,1, 11.9,1,1, -0.024, 10545.679, 324.813, 52794.469 23/03/04,16:27:51,00,11,1, 11.9,1,1, -0.027, 10545.677, 324.813, 52794.469 23/03/04,16:27:51,01,11,1, 11.9,1,1, -0.027, 10543.537, 324.635, 52790.716 23/03/04,16:27:51,02,11,1, 11.9,1,1, -0.027, 10543.438, 324.944, 52794.794 23/03/04,16:27:51,03,11,1, 11.9,1,1, -0.027, 10545.925, 324.804, 52794.396 23/03/04,16:27:51,04,11,1, 11.9,1,1, -0.027, 10543.117, 324.709, 52791.254 23/03/04,16:27:51,05,11,1, 11.9,1,1, -0.027, 10544.946, 324.804, 52796.188 23/03/04,16:27:51,06,11,1, 11.9,1,1, -0.027, 10545.104, 324.521, 52792.024 23/03/04,16:27:51,07,11,1, 11.9,1,1, -0.027, 10542.585, 324.687, 52792.462 23/03/04,16:27:51,08,11,1, 11.9,1,1, -0.027, 10545.436, 324.752, 52795.530 23/03/04,16:27:51,09,11,1, 11.9,1,1, -0.027, 10543.577, 324.666, 52790.637 23/03/04,16:27:51,10,11,1, 11.9,1,1, -0.027, 10543.451, 324.906, 52794.785 23/03/04,16:27:51,11,11,1, 11.9,1,1, -0.027, 10545.956, 324.790, 52794.437 23/03/04,16:27:51,12,11,1, 11.9,1,1, -0.027, 10543.176, 324.747, 52791.319 23/03/04,16:27:51,13,11,1, 11.9,1,1, -0.027, 10545.009, 324.798, 52796.168 23/03/04,16:27:51,14,11,1, 11.9,1,1, -0.027, 10545.115, 324.508, 52792.010 23/03/04,16:27:51,15,11,1, 11.9,1,1, -0.027, 10542.669, 324.706, 52792.487 23/03/04,16:27:51,16,11,1, 11.9,1,1, -0.027, 10545.473, 324.804, 52795.424 23/03/04,16:27:51,17,11,1, 11.9,1,1, -0.027, 10543.624, 324.685, 52790.683 23/03/04,16:27:51,18,11,1, 11.9,1,1, -0.027, 10543.519, 324.963, 52794.870 23/03/04,16:27:51,19,11,1, 11.9,1,1, -0.027, 10545.966, 324.767, 52794.304 23/03/04,16:27:52,00,11,1, 11.9,1,1, -0.023, 10545.961, 324.767, 52794.304 23/03/04,16:27:52,01,11,1, 11.9,1,1, -0.023, 10543.665, 324.767, 52790.644 23/03/04,16:27:52,02,11,1, 11.9,1,1, -0.023, 10543.836, 325.015, 52795.148 23/03/04,16:27:52,03,11,1, 11.9,1,1, -0.023, 10546.168, 324.836, 52794.186 23/03/04,16:27:52,04,11,1, 11.9,1,1, -0.023, 10543.297, 324.774, 52791.546 23/03/04,16:27:52,05,11,1, 11.9,1,1, -0.023, 10545.321, 324.789, 52796.217 23/03/04,16:27:52,06,11,1, 11.9,1,1, -0.023, 10545.083, 324.536, 52791.727 23/03/04,16:27:52,07,11,1, 11.9,1,1, -0.023, 10542.871, 324.743, 52792.652 23/03/04,16:27:52,08,11,1, 11.9,1,1, -0.023, 10545.643, 324.735, 52795.177 23/03/04,16:27:52,09,11,1, 11.9,1,1, -0.023, 10543.687, 324.731, 52790.713 23/03/04,16:27:52,10,11,1, 11.9,1,1, -0.023, 10543.947, 325.029, 52795.047 23/03/04,16:27:52,11,11,1, 11.9,1,1, -0.023, 10546.126, 324.793, 52794.133 23/03/04,16:27:52,12,11,1, 11.9,1,1, -0.023, 10543.345, 324.782, 52791.539 23/03/04,16:27:52,13,11,1, 11.9,1,1, -0.023, 10545.325, 324.837, 52796.088 23/03/04,16:27:52,14,11,1, 11.9,1,1, -0.023, 10545.114, 324.539, 52791.711 23/03/04,16:27:52,15,11,1, 11.9,1,1, -0.023, 10542.922, 324.760, 52792.670 23/03/04,16:27:52,16,11,1, 11.9,1,1, -0.023, 10545.719, 324.787, 52795.341 23/03/04,16:27:52,17,11,1, 11.9,1,1, -0.023, 10543.748, 324.782, 52790.733 23/03/04,16:27:52,18,11,1, 11.9,1,1, -0.023, 10543.932, 325.027, 52795.160 23/03/04,16:27:52,19,11,1, 11.9,1,1, -0.023, 10546.150, 324.811, 52794.132 23/03/04,16:27:53,00,11,1, 11.8,1,1, -0.026, 10546.144, 324.811, 52794.132 23/03/04,16:27:53,01,11,1, 11.8,1,1, -0.026, 10543.793, 324.830, 52790.753 23/03/04,16:27:53,02,11,1, 11.8,1,1, -0.026, 10544.203, 325.079, 52795.250 23/03/04,16:27:53,03,11,1, 11.8,1,1, -0.026, 10546.398, 324.851, 52794.028 23/03/04,16:27:53,04,11,1, 11.8,1,1, -0.026, 10543.440, 324.740, 52791.344 23/03/04,16:27:53,05,11,1, 11.8,1,1, -0.026, 10545.511, 324.824, 52796.172 23/03/04,16:27:53,06,11,1, 11.8,1,1, -0.026, 10545.213, 324.582, 52791.507 23/03/04,16:27:53,07,11,1, 11.8,1,1, -0.026, 10542.998, 324.770, 52792.736 23/03/04,16:27:53,08,11,1, 11.8,1,1, -0.026, 10545.941, 324.830, 52795.288 23/03/04,16:27:53,09,11,1, 11.8,1,1, -0.026, 10543.863, 324.773, 52790.649 23/03/04,16:27:53,10,11,1, 11.8,1,1, -0.026, 10544.202, 325.032, 52795.241 23/03/04,16:27:53,11,11,1, 11.8,1,1, -0.026, 10546.396, 324.859, 52794.039 23/03/04,16:27:53,12,11,1, 11.8,1,1, -0.026, 10543.454, 324.783, 52791.494 23/03/04,16:27:53,13,11,1, 11.8,1,1, -0.026, 10545.530, 324.881, 52796.152 23/03/04,16:27:53,14,11,1, 11.8,1,1, -0.026, 10545.195, 324.571, 52791.475 23/03/04,16:27:53,15,11,1, 11.8,1,1, -0.026, 10543.001, 324.783, 52792.707 23/03/04,16:27:53,16,11,1, 11.8,1,1, -0.026, 10545.978, 324.855, 52795.287 23/03/04,16:27:53,17,11,1, 11.8,1,1, -0.026, 10543.843, 324.830, 52790.654 23/03/04,16:27:53,18,11,1, 11.8,1,1, -0.026, 10544.258, 325.068, 52795.256 23/03/04,16:27:53,19,11,1, 11.8,1,1, -0.026, 10546.374, 324.868, 52794.042 23/03/04,16:27:54,00,11,1, 11.9,1,1, -0.026, 10546.370, 324.868, 52794.042 23/03/04,16:27:54,01,11,1, 11.9,1,1, -0.026, 10544.032, 324.859, 52790.594 23/03/04,16:27:54,02,11,1, 11.9,1,1, -0.026, 10544.485, 325.041, 52795.400 23/03/04,16:27:54,03,11,1, 11.9,1,1, -0.026, 10546.530, 324.828, 52793.879 23/03/04,16:27:54,04,11,1, 11.9,1,1, -0.026, 10543.629, 324.779, 52791.726 23/03/04,16:27:54,05,11,1, 11.9,1,1, -0.026, 10545.736, 324.858, 52795.890 23/03/04,16:27:54,06,11,1, 11.9,1,1, -0.026, 10545.135, 324.606, 52791.325 23/03/04,16:27:54,07,11,1, 11.9,1,1, -0.026, 10543.288, 324.842, 52792.880 23/03/04,16:27:54,08,11,1, 11.9,1,1, -0.026, 10546.128, 324.894, 52795.132 23/03/04,16:27:54,09,11,1, 11.9,1,1, -0.026, 10544.034, 324.889, 52790.863 23/03/04,16:27:54,10,11,1, 11.9,1,1, -0.026, 10544.605, 325.079, 52795.337 23/03/04,16:27:54,11,11,1, 11.9,1,1, -0.026, 10546.467, 324.861, 52793.809 23/03/04,16:27:54,12,11,1, 11.9,1,1, -0.026, 10543.633, 324.797, 52791.642 23/03/04,16:27:54,13,11,1, 11.9,1,1, -0.026, 10545.746, 324.812, 52795.976 23/03/04,16:27:54,14,11,1, 11.9,1,1, -0.026, 10545.198, 324.610, 52791.331 23/03/04,16:27:54,15,11,1, 11.9,1,1, -0.026, 10543.321, 324.836, 52792.956 23/03/04,16:27:54,16,11,1, 11.9,1,1, -0.026, 10546.117, 324.910, 52795.087 23/03/04,16:27:54,17,11,1, 11.9,1,1, -0.026, 10544.044, 324.901, 52790.817 23/03/04,16:27:54,18,11,1, 11.9,1,1, -0.026, 10544.594, 325.077, 52795.321 23/03/04,16:27:54,19,11,1, 11.9,1,1, -0.026, 10546.526, 324.827, 52793.830 23/03/04,16:27:55,00,11,1, 11.9,1,1, -0.026, 10546.520, 324.827, 52793.830 23/03/04,16:27:55,01,11,1, 11.9,1,1, -0.026, 10543.733, 324.554, 52789.116 23/03/04,16:27:55,02,11,1, 11.9,1,1, -0.026, 10544.517, 325.302, 52796.496 23/03/04,16:27:55,03,11,1, 11.9,1,1, -0.026, 10547.587, 324.782, 52793.959 23/03/04,16:27:55,04,11,1, 11.9,1,1, -0.026, 10542.830, 324.587, 52790.105 23/03/04,16:27:55,05,11,1, 11.9,1,1, -0.026, 10546.447, 325.108, 52797.794 23/03/04,16:27:55,06,11,1, 11.9,1,1, -0.026, 10545.615, 324.410, 52790.172 23/03/04,16:27:55,07,11,1, 11.9,1,1, -0.026, 10542.595, 324.859, 52792.820 23/03/04,16:27:55,08,11,1, 11.9,1,1, -0.026, 10547.322, 325.104, 52796.563 23/03/04,16:27:55,09,11,1, 11.9,1,1, -0.026, 10543.671, 324.565, 52788.987 23/03/04,16:27:55,10,11,1, 11.9,1,1, -0.026, 10544.560, 325.298, 52796.543 23/03/04,16:27:55,11,11,1, 11.9,1,1, -0.026, 10547.599, 324.760, 52793.936 23/03/04,16:27:55,12,11,1, 11.9,1,1, -0.026, 10542.825, 324.619, 52790.174 23/03/04,16:27:55,13,11,1, 11.9,1,1, -0.026, 10546.479, 325.090, 52797.725 23/03/04,16:27:55,14,11,1, 11.9,1,1, -0.026, 10545.608, 324.431, 52790.143 23/03/04,16:27:55,15,11,1, 11.9,1,1, -0.026, 10542.607, 324.883, 52792.787 23/03/04,16:27:55,16,11,1, 11.9,1,1, -0.026, 10547.364, 325.051, 52796.482 23/03/04,16:27:55,17,11,1, 11.9,1,1, -0.026, 10543.705, 324.543, 52789.003 23/03/04,16:27:55,18,11,1, 11.9,1,1, -0.026, 10544.589, 325.253, 52796.496 23/03/04,16:27:55,19,11,1, 11.9,1,1, -0.026, 10547.588, 324.773, 52793.870 23/03/04,16:27:56,00,11,1, 11.8,1,1, -0.023, 10547.580, 324.773, 52793.870 23/03/04,16:27:56,01,11,1, 11.8,1,1, -0.023, 10543.864, 324.586, 52789.023 23/03/04,16:27:56,02,11,1, 11.8,1,1, -0.023, 10544.837, 325.257, 52796.651 23/03/04,16:27:56,03,11,1, 11.8,1,1, -0.023, 10547.687, 324.784, 52793.770 23/03/04,16:27:56,04,11,1, 11.8,1,1, -0.023, 10543.067, 324.616, 52790.501 23/03/04,16:27:56,05,11,1, 11.8,1,1, -0.023, 10546.657, 325.065, 52797.590 23/03/04,16:27:56,06,11,1, 11.8,1,1, -0.023, 10545.664, 324.442, 52790.069 23/03/04,16:27:56,07,11,1, 11.8,1,1, -0.023, 10542.918, 324.863, 52792.976 23/03/04,16:27:56,08,11,1, 11.8,1,1, -0.023, 10547.459, 325.038, 52796.233 23/03/04,16:27:56,09,11,1, 11.8,1,1, -0.023, 10543.834, 324.587, 52789.079 23/03/04,16:27:56,10,11,1, 11.8,1,1, -0.023, 10544.933, 325.253, 52796.574 23/03/04,16:27:56,11,11,1, 11.8,1,1, -0.023, 10547.609, 324.787, 52793.688 23/03/04,16:27:56,12,11,1, 11.8,1,1, -0.023, 10543.050, 324.610, 52790.408 23/03/04,16:27:56,13,11,1, 11.8,1,1, -0.023, 10546.669, 324.997, 52797.430 23/03/04,16:27:56,14,11,1, 11.8,1,1, -0.023, 10545.647, 324.352, 52790.055 23/03/04,16:27:56,15,11,1, 11.8,1,1, -0.023, 10542.912, 324.919, 52792.908 23/03/04,16:27:56,16,11,1, 11.8,1,1, -0.023, 10547.480, 325.013, 52796.362 23/03/04,16:27:56,17,11,1, 11.8,1,1, -0.023, 10543.883, 324.595, 52789.129 23/03/04,16:27:56,18,11,1, 11.8,1,1, -0.023, 10544.895, 325.259, 52796.624 23/03/04,16:27:56,19,11,1, 11.8,1,1, -0.023, 10547.647, 324.735, 52793.738 23/03/04,16:27:57,00,11,1, 11.9,1,1, -0.027, 10547.646, 324.735, 52793.738 23/03/04,16:27:57,01,11,1, 11.9,1,1, -0.027, 10544.570, 324.604, 52789.355 23/03/04,16:27:57,02,11,1, 11.9,1,1, -0.027, 10544.428, 325.102, 52795.566 23/03/04,16:27:57,03,11,1, 11.9,1,1, -0.027, 10548.108, 324.909, 52794.758 23/03/04,16:27:57,04,11,1, 11.9,1,1, -0.027, 10543.425, 324.438, 52789.706 23/03/04,16:27:57,05,11,1, 11.9,1,1, -0.027, 10546.288, 325.052, 52797.335 23/03/04,16:27:57,06,11,1, 11.9,1,1, -0.027, 10546.366, 324.513, 52790.938 23/03/04,16:27:57,07,11,1, 11.9,1,1, -0.027, 10542.893, 324.725, 52792.124 23/03/04,16:27:57,08,11,1, 11.9,1,1, -0.027, 10547.188, 325.071, 52796.556 23/03/04,16:27:57,09,11,1, 11.9,1,1, -0.027, 10544.874, 324.624, 52790.038 23/03/04,16:27:57,10,11,1, 11.9,1,1, -0.027, 10544.328, 324.923, 52794.775 23/03/04,16:27:57,11,11,1, 11.9,1,1, -0.027, 10547.679, 324.958, 52794.879 23/03/04,16:27:57,12,11,1, 11.9,1,1, -0.027, 10543.914, 324.568, 52790.242 23/03/04,16:27:57,13,11,1, 11.9,1,1, -0.027, 10545.841, 324.913, 52796.449 23/03/04,16:27:57,14,11,1, 11.9,1,1, -0.027, 10546.543, 324.628, 52791.984 23/03/04,16:27:57,15,11,1, 11.9,1,1, -0.027, 10543.278, 324.592, 52791.707 23/03/04,16:27:57,16,11,1, 11.9,1,1, -0.027, 10546.965, 325.053, 52796.443 23/03/04,16:27:57,17,11,1, 11.9,1,1, -0.027, 10545.044, 324.638, 52790.217 23/03/04,16:27:57,18,11,1, 11.9,1,1, -0.027, 10544.310, 324.904, 52794.686 23/03/04,16:27:57,19,11,1, 11.9,1,1, -0.027, 10547.630, 324.942, 52794.972 23/03/04,16:27:58,00,11,1, 11.9,1,1, -0.022, 10547.630, 324.942, 52794.972 23/03/04,16:27:58,01,11,1, 11.9,1,1, -0.022, 10545.209, 324.624, 52790.317 23/03/04,16:27:58,02,11,1, 11.9,1,1, -0.022, 10544.421, 324.853, 52794.677 23/03/04,16:27:58,03,11,1, 11.9,1,1, -0.022, 10547.755, 324.911, 52795.014 23/03/04,16:27:58,04,11,1, 11.9,1,1, -0.022, 10544.117, 324.518, 52790.391 23/03/04,16:27:58,05,11,1, 11.9,1,1, -0.022, 10545.956, 324.878, 52796.334 23/03/04,16:27:58,06,11,1, 11.9,1,1, -0.022, 10546.678, 324.625, 52792.121 23/03/04,16:27:58,07,11,1, 11.9,1,1, -0.022, 10543.539, 324.583, 52791.829 23/03/04,16:27:58,08,11,1, 11.9,1,1, -0.022, 10547.005, 324.952, 52796.361 23/03/04,16:27:58,09,11,1, 11.9,1,1, -0.022, 10545.222, 324.614, 52790.433 23/03/04,16:27:58,10,11,1, 11.9,1,1, -0.022, 10544.484, 324.868, 52794.606 23/03/04,16:27:58,11,11,1, 11.9,1,1, -0.022, 10547.645, 324.895, 52794.972 23/03/04,16:27:58,12,11,1, 11.9,1,1, -0.022, 10544.172, 324.533, 52790.357 23/03/04,16:27:58,13,11,1, 11.9,1,1, -0.022, 10545.988, 324.883, 52796.339 23/03/04,16:27:58,14,11,1, 11.9,1,1, -0.022, 10546.732, 324.607, 52792.198 23/03/04,16:27:58,15,11,1, 11.9,1,1, -0.022, 10543.513, 324.618, 52791.698 23/03/04,16:27:58,16,11,1, 11.9,1,1, -0.022, 10547.043, 324.998, 52796.423 23/03/04,16:27:58,17,11,1, 11.9,1,1, -0.022, 10545.251, 324.624, 52790.361 23/03/04,16:27:58,18,11,1, 11.9,1,1, -0.022, 10544.487, 324.836, 52794.573 23/03/04,16:27:58,19,11,1, 11.9,1,1, -0.022, 10547.739, 324.934, 52794.977 23/03/04,16:27:59,00,11,1, 11.9,1,1, -0.028, 10547.738, 324.934, 52794.977 23/03/04,16:27:59,01,11,1, 11.9,1,1, -0.028, 10544.598, 324.525, 52789.896 23/03/04,16:27:59,02,11,1, 11.9,1,1, -0.028, 10545.193, 324.985, 52795.594 23/03/04,16:27:59,03,11,1, 11.9,1,1, -0.028, 10547.667, 324.700, 52793.745 23/03/04,16:27:59,04,11,1, 11.9,1,1, -0.028, 10543.869, 324.603, 52790.707 23/03/04,16:27:59,05,11,1, 11.9,1,1, -0.028, 10546.796, 324.900, 52796.885 23/03/04,16:27:59,06,11,1, 11.9,1,1, -0.028, 10546.276, 324.408, 52790.930 23/03/04,16:27:59,07,11,1, 11.9,1,1, -0.028, 10543.751, 324.708, 52792.821 23/03/04,16:27:59,08,11,1, 11.9,1,1, -0.028, 10547.503, 324.859, 52795.868 23/03/04,16:27:59,09,11,1, 11.9,1,1, -0.028, 10544.627, 324.512, 52789.793 23/03/04,16:27:59,10,11,1, 11.9,1,1, -0.028, 10545.137, 325.015, 52795.732 23/03/04,16:27:59,11,11,1, 11.9,1,1, -0.028, 10547.642, 324.719, 52793.837 23/03/04,16:27:59,12,11,1, 11.9,1,1, -0.028, 10543.963, 324.640, 52790.804 23/03/04,16:27:59,13,11,1, 11.9,1,1, -0.028, 10546.763, 324.885, 52796.839 23/03/04,16:27:59,14,11,1, 11.9,1,1, -0.028, 10546.296, 324.450, 52790.938 23/03/04,16:27:59,15,11,1, 11.9,1,1, -0.028, 10543.780, 324.708, 52792.818 23/03/04,16:27:59,16,11,1, 11.9,1,1, -0.028, 10547.527, 324.820, 52795.844 23/03/04,16:27:59,17,11,1, 11.9,1,1, -0.028, 10544.672, 324.536, 52789.845 23/03/04,16:27:59,18,11,1, 11.9,1,1, -0.028, 10545.134, 325.030, 52795.690 23/03/04,16:27:59,19,11,1, 11.9,1,1, -0.028, 10547.689, 324.709, 52793.839 23/03/04,16:28:00,00,11,1, 11.9,1,1, -0.025, 10547.688, 324.709, 52793.839 23/03/04,16:28:00,01,11,1, 11.9,1,1, -0.025, 10544.963, 324.419, 52789.298 23/03/04,16:28:00,02,11,1, 11.9,1,1, -0.025, 10544.885, 324.937, 52795.431 23/03/04,16:28:00,03,11,1, 11.9,1,1, -0.025, 10548.095, 324.763, 52794.443 23/03/04,16:28:00,04,11,1, 11.9,1,1, -0.025, 10543.915, 324.504, 52790.284 23/03/04,16:28:00,05,11,1, 11.9,1,1, -0.025, 10546.744, 324.924, 52797.119 23/03/04,16:28:00,06,11,1, 11.9,1,1, -0.025, 10546.710, 324.411, 52791.152 23/03/04,16:28:00,07,11,1, 11.9,1,1, -0.025, 10543.525, 324.610, 52792.050 23/03/04,16:28:00,08,11,1, 11.9,1,1, -0.025, 10547.947, 324.950, 52796.746 23/03/04,16:28:00,09,11,1, 11.9,1,1, -0.025, 10544.624, 324.354, 52788.692 23/03/04,16:28:00,10,11,1, 11.9,1,1, -0.025, 10544.941, 325.112, 52796.281 23/03/04,16:28:00,11,11,1, 11.9,1,1, -0.025, 10548.560, 324.705, 52794.315 23/03/04,16:28:00,12,11,1, 11.9,1,1, -0.025, 10543.471, 324.358, 52789.687 23/03/04,16:28:00,13,11,1, 11.9,1,1, -0.025, 10547.155, 324.984, 52798.044 23/03/04,16:28:00,14,11,1, 11.9,1,1, -0.025, 10546.666, 324.200, 52790.191 23/03/04,16:28:00,15,11,1, 11.9,1,1, -0.025, 10543.055, 324.609, 52792.233 23/03/04,16:28:00,16,11,1, 11.9,1,1, -0.025, 10548.207, 324.962, 52796.953 23/03/04,16:28:00,17,11,1, 11.9,1,1, -0.025, 10544.496, 324.357, 52788.538 23/03/04,16:28:00,18,11,1, 11.9,1,1, -0.025, 10544.904, 325.115, 52796.309 23/03/04,16:28:00,19,11,1, 11.9,1,1, -0.025, 10548.617, 324.730, 52794.343 23/03/04,16:28:01,00,11,1, 11.9,1,1, -0.026, 10548.614, 324.730, 52794.343 23/03/04,16:28:01,01,11,1, 11.9,1,1, -0.026, 10544.682, 324.276, 52788.387 23/03/04,16:28:01,02,11,1, 11.9,1,1, -0.026, 10544.788, 325.044, 52795.963 23/03/04,16:28:01,03,11,1, 11.9,1,1, -0.026, 10548.769, 324.709, 52794.621 23/03/04,16:28:01,04,11,1, 11.9,1,1, -0.026, 10543.556, 324.368, 52789.322 23/03/04,16:28:01,05,11,1, 11.9,1,1, -0.026, 10547.132, 324.997, 52798.195 23/03/04,16:28:01,06,11,1, 11.9,1,1, -0.026, 10547.004, 324.186, 52790.464 23/03/04,16:28:01,07,11,1, 11.9,1,1, -0.026, 10543.055, 324.600, 52791.867 23/03/04,16:28:01,08,11,1, 11.9,1,1, -0.026, 10548.253, 324.944, 52797.128 23/03/04,16:28:01,09,11,1, 11.9,1,1, -0.026, 10544.697, 324.288, 52788.377 23/03/04,16:28:01,10,11,1, 11.9,1,1, -0.026, 10544.778, 325.092, 52796.034 23/03/04,16:28:01,11,11,1, 11.9,1,1, -0.026, 10548.782, 324.720, 52794.581 23/03/04,16:28:01,12,11,1, 11.9,1,1, -0.026, 10543.600, 324.340, 52789.326 23/03/04,16:28:01,13,11,1, 11.9,1,1, -0.026, 10547.118, 325.022, 52798.077 23/03/04,16:28:01,14,11,1, 11.9,1,1, -0.026, 10547.118, 324.185, 52790.503 23/03/04,16:28:01,15,11,1, 11.9,1,1, -0.026, 10543.054, 324.596, 52791.869 23/03/04,16:28:01,16,11,1, 11.9,1,1, -0.026, 10548.215, 324.961, 52797.171 23/03/04,16:28:01,17,11,1, 11.9,1,1, -0.026, 10544.716, 324.307, 52788.386 23/03/04,16:28:01,18,11,1, 11.9,1,1, -0.026, 10544.735, 325.091, 52795.937 23/03/04,16:28:01,19,11,1, 11.9,1,1, -0.026, 10548.763, 324.703, 52794.685 23/03/04,16:28:02,00,11,1, 11.8,1,1, -0.024, 10548.756, 324.703, 52794.685 23/03/04,16:28:02,01,11,1, 11.8,1,1, -0.024, 10544.926, 324.216, 52788.340 23/03/04,16:28:02,02,11,1, 11.8,1,1, -0.024, 10544.599, 325.015, 52795.785 23/03/04,16:28:02,03,11,1, 11.8,1,1, -0.024, 10548.923, 324.785, 52794.974 23/03/04,16:28:02,04,11,1, 11.8,1,1, -0.024, 10543.758, 324.374, 52789.362 23/03/04,16:28:02,05,11,1, 11.8,1,1, -0.024, 10547.077, 325.046, 52798.093 23/03/04,16:28:02,06,11,1, 11.8,1,1, -0.024, 10547.319, 324.184, 52790.755 23/03/04,16:28:02,07,11,1, 11.8,1,1, -0.024, 10543.155, 324.471, 52791.586 23/03/04,16:28:02,08,11,1, 11.8,1,1, -0.024, 10548.232, 324.864, 52797.214 23/03/04,16:28:02,09,11,1, 11.8,1,1, -0.024, 10544.904, 324.266, 52788.391 23/03/04,16:28:02,10,11,1, 11.8,1,1, -0.024, 10544.647, 325.018, 52795.639 23/03/04,16:28:02,11,11,1, 11.8,1,1, -0.024, 10548.779, 324.777, 52794.857 23/03/04,16:28:02,12,11,1, 11.8,1,1, -0.024, 10543.814, 324.380, 52789.268 23/03/04,16:28:02,13,11,1, 11.8,1,1, -0.024, 10547.082, 324.987, 52798.044 23/03/04,16:28:02,14,11,1, 11.8,1,1, -0.024, 10547.372, 324.222, 52790.837 23/03/04,16:28:02,15,11,1, 11.8,1,1, -0.024, 10543.145, 324.494, 52791.618 23/03/04,16:28:02,16,11,1, 11.8,1,1, -0.024, 10548.222, 324.899, 52797.171 23/03/04,16:28:02,17,11,1, 11.8,1,1, -0.024, 10544.962, 324.207, 52788.430 23/03/04,16:28:02,18,11,1, 11.8,1,1, -0.024, 10544.592, 325.038, 52795.555 23/03/04,16:28:02,19,11,1, 11.8,1,1, -0.024, 10548.866, 324.782, 52794.851 23/03/04,16:28:03,00,11,1, 11.9,1,1, -0.021, 10548.865, 324.782, 52794.851 23/03/04,16:28:03,01,11,1, 11.9,1,1, -0.021, 10545.182, 324.177, 52788.395 23/03/04,16:28:03,02,11,1, 11.9,1,1, -0.021, 10544.325, 324.953, 52795.100 23/03/04,16:28:03,03,11,1, 11.9,1,1, -0.021, 10549.005, 324.763, 52795.345 23/03/04,16:28:03,04,11,1, 11.9,1,1, -0.021, 10543.845, 324.286, 52788.898 23/03/04,16:28:03,05,11,1, 11.9,1,1, -0.021, 10546.935, 324.966, 52798.036 23/03/04,16:28:03,06,11,1, 11.9,1,1, -0.021, 10547.757, 324.169, 52791.265 23/03/04,16:28:03,07,11,1, 11.9,1,1, -0.021, 10543.121, 324.429, 52791.110 23/03/04,16:28:03,08,11,1, 11.9,1,1, -0.021, 10548.215, 324.854, 52797.524 23/03/04,16:28:03,09,11,1, 11.9,1,1, -0.021, 10545.211, 324.160, 52788.397 23/03/04,16:28:03,10,11,1, 11.9,1,1, -0.021, 10544.330, 324.963, 52795.153 23/03/04,16:28:03,11,11,1, 11.9,1,1, -0.021, 10548.954, 324.757, 52795.275 23/03/04,16:28:03,12,11,1, 11.9,1,1, -0.021, 10543.923, 324.336, 52788.956 23/03/04,16:28:03,13,11,1, 11.9,1,1, -0.021, 10546.932, 324.909, 52797.960 23/03/04,16:28:03,14,11,1, 11.9,1,1, -0.021, 10547.745, 324.138, 52791.351 23/03/04,16:28:03,15,11,1, 11.9,1,1, -0.021, 10543.169, 324.378, 52791.086 23/03/04,16:28:03,16,11,1, 11.9,1,1, -0.021, 10548.159, 324.851, 52797.484 23/03/04,16:28:03,17,11,1, 11.9,1,1, -0.021, 10545.226, 324.136, 52788.442 23/03/04,16:28:03,18,11,1, 11.9,1,1, -0.021, 10544.313, 324.933, 52795.096 23/03/04,16:28:03,19,11,1, 11.9,1,1, -0.021, 10548.965, 324.742, 52795.290 23/03/04,16:28:04,00,11,1, 11.9,1,1, -0.028, 10548.965, 324.742, 52795.290 23/03/04,16:28:04,01,11,1, 11.9,1,1, -0.028, 10545.487, 324.078, 52788.496 23/03/04,16:28:04,02,11,1, 11.9,1,1, -0.028, 10544.167, 324.859, 52794.639 23/03/04,16:28:04,03,11,1, 11.9,1,1, -0.028, 10548.961, 324.732, 52795.565 23/03/04,16:28:04,04,11,1, 11.9,1,1, -0.028, 10544.091, 324.289, 52789.000 23/03/04,16:28:04,05,11,1, 11.9,1,1, -0.028, 10546.727, 324.958, 52797.691 23/03/04,16:28:04,06,11,1, 11.9,1,1, -0.028, 10547.991, 324.187, 52791.702 23/03/04,16:28:04,07,11,1, 11.9,1,1, -0.028, 10543.308, 324.400, 52790.957 23/03/04,16:28:04,08,11,1, 11.9,1,1, -0.028, 10548.110, 324.822, 52797.439 23/03/04,16:28:04,09,11,1, 11.9,1,1, -0.028, 10545.474, 324.054, 52788.620 23/03/04,16:28:04,10,11,1, 11.9,1,1, -0.028, 10544.189, 324.831, 52794.617 23/03/04,16:28:04,11,11,1, 11.9,1,1, -0.028, 10548.891, 324.711, 52795.504 23/03/04,16:28:04,12,11,1, 11.9,1,1, -0.028, 10544.103, 324.233, 52788.897 23/03/04,16:28:04,13,11,1, 11.9,1,1, -0.028, 10546.745, 324.971, 52797.689 23/03/04,16:28:04,14,11,1, 11.9,1,1, -0.028, 10548.018, 324.219, 52791.782 23/03/04,16:28:04,15,11,1, 11.9,1,1, -0.028, 10543.364, 324.327, 52790.881 23/03/04,16:28:04,16,11,1, 11.9,1,1, -0.028, 10548.136, 324.801, 52797.483 23/03/04,16:28:04,17,11,1, 11.9,1,1, -0.028, 10545.554, 324.116, 52788.687 23/03/04,16:28:04,18,11,1, 11.9,1,1, -0.028, 10544.187, 324.858, 52794.608 23/03/04,16:28:04,19,11,1, 11.9,1,1, -0.028, 10548.883, 324.747, 52795.564 23/03/04,16:28:05,00,11,1, 11.9,1,1, -0.025, 10548.881, 324.747, 52795.564 23/03/04,16:28:05,01,11,1, 11.9,1,1, -0.025, 10545.921, 324.227, 52789.756 23/03/04,16:28:05,02,11,1, 11.9,1,1, -0.025, 10544.166, 324.646, 52793.546 23/03/04,16:28:05,03,11,1, 11.9,1,1, -0.025, 10548.387, 324.740, 52795.627 23/03/04,16:28:05,04,11,1, 11.9,1,1, -0.025, 10544.738, 324.357, 52789.594 23/03/04,16:28:05,05,11,1, 11.9,1,1, -0.025, 10546.293, 324.819, 52796.717 23/03/04,16:28:05,06,11,1, 11.9,1,1, -0.025, 10548.022, 324.335, 52792.756 23/03/04,16:28:05,07,11,1, 11.9,1,1, -0.025, 10543.854, 324.252, 52790.707 23/03/04,16:28:05,08,11,1, 11.9,1,1, -0.025, 10547.463, 324.626, 52796.818 23/03/04,16:28:05,09,11,1, 11.9,1,1, -0.025, 10546.020, 324.210, 52789.681 23/03/04,16:28:05,10,11,1, 11.9,1,1, -0.025, 10544.190, 324.648, 52793.593 23/03/04,16:28:05,11,11,1, 11.9,1,1, -0.025, 10548.323, 324.738, 52795.584 23/03/04,16:28:05,12,11,1, 11.9,1,1, -0.025, 10544.794, 324.384, 52789.588 23/03/04,16:28:05,13,11,1, 11.9,1,1, -0.025, 10546.270, 324.860, 52796.609 23/03/04,16:28:05,14,11,1, 11.9,1,1, -0.025, 10548.038, 324.351, 52792.800 23/03/04,16:28:05,15,11,1, 11.9,1,1, -0.025, 10543.905, 324.253, 52790.772 23/03/04,16:28:05,16,11,1, 11.9,1,1, -0.025, 10547.463, 324.639, 52796.819 23/03/04,16:28:05,17,11,1, 11.9,1,1, -0.025, 10545.996, 324.149, 52789.694 23/03/04,16:28:05,18,11,1, 11.9,1,1, -0.025, 10544.212, 324.611, 52793.549 23/03/04,16:28:05,19,11,1, 11.9,1,1, -0.025, 10548.330, 324.712, 52795.618 23/03/04,16:28:06,00,11,1, 11.9,1,1, -0.027, 10548.322, 324.712, 52795.618 23/03/04,16:28:06,01,11,1, 11.9,1,1, -0.027, 10546.139, 324.141, 52789.896 23/03/04,16:28:06,02,11,1, 11.9,1,1, -0.027, 10544.105, 324.611, 52793.302 23/03/04,16:28:06,03,11,1, 11.9,1,1, -0.027, 10548.326, 324.714, 52795.758 23/03/04,16:28:06,04,11,1, 11.9,1,1, -0.027, 10544.848, 324.354, 52789.705 23/03/04,16:28:06,05,11,1, 11.9,1,1, -0.027, 10546.152, 324.783, 52796.396 23/03/04,16:28:06,06,11,1, 11.9,1,1, -0.027, 10548.110, 324.311, 52792.966 23/03/04,16:28:06,07,11,1, 11.9,1,1, -0.027, 10544.036, 324.242, 52790.709 23/03/04,16:28:06,08,11,1, 11.9,1,1, -0.027, 10547.442, 324.618, 52796.695 23/03/04,16:28:06,09,11,1, 11.9,1,1, -0.027, 10546.153, 324.198, 52789.958 23/03/04,16:28:06,10,11,1, 11.9,1,1, -0.027, 10544.103, 324.570, 52793.311 23/03/04,16:28:06,11,11,1, 11.9,1,1, -0.027, 10548.239, 324.702, 52795.613 23/03/04,16:28:06,12,11,1, 11.9,1,1, -0.027, 10544.806, 324.365, 52789.655 23/03/04,16:28:06,13,11,1, 11.9,1,1, -0.027, 10546.130, 324.759, 52796.331 23/03/04,16:28:06,14,11,1, 11.9,1,1, -0.027, 10548.139, 324.434, 52793.047 23/03/04,16:28:06,15,11,1, 11.9,1,1, -0.027, 10544.070, 324.219, 52790.732 23/03/04,16:28:06,16,11,1, 11.9,1,1, -0.027, 10547.409, 324.653, 52796.653 23/03/04,16:28:06,17,11,1, 11.9,1,1, -0.027, 10546.176, 324.169, 52790.042 23/03/04,16:28:06,18,11,1, 11.9,1,1, -0.027, 10544.137, 324.614, 52793.277 23/03/04,16:28:06,19,11,1, 11.9,1,1, -0.027, 10548.220, 324.725, 52795.675 23/03/04,16:28:07,00,10,1, 11.9,1,1, -0.026, 10548.214, 324.725, 52795.675 23/03/04,16:28:07,01,10,1, 11.9,1,1, -0.026, 10546.534, 324.154, 52790.013 23/03/04,16:28:07,02,10,1, 11.9,1,1, -0.026, 10543.689, 324.539, 52792.612 23/03/04,16:28:07,03,10,1, 11.9,1,1, -0.026, 10548.421, 324.824, 52796.388 23/03/04,16:28:07,04,10,1, 11.9,1,1, -0.026, 10544.918, 324.219, 52788.829 23/03/04,16:28:07,05,10,1, 11.9,1,1, -0.026, 10545.661, 324.893, 52796.384 23/03/04,16:28:07,06,10,1, 11.9,1,1, -0.026, 10548.689, 324.489, 52793.822 23/03/04,16:28:07,07,10,1, 11.9,1,1, -0.026, 10543.789, 324.169, 52789.826 23/03/04,16:28:07,08,10,1, 11.9,1,1, -0.026, 10547.360, 324.777, 52797.406 23/03/04,16:28:07,09,10,1, 11.9,1,1, -0.026, 10546.640, 324.196, 52789.959 23/03/04,16:28:07,10,10,1, 11.9,1,1, -0.026, 10543.584, 324.512, 52792.577 23/03/04,16:28:07,11,10,1, 11.9,1,1, -0.026, 10548.446, 324.798, 52796.557 23/03/04,16:28:07,12,10,1, 11.9,1,1, -0.026, 10544.945, 324.258, 52788.827 23/03/04,16:28:07,13,10,1, 11.9,1,1, -0.026, 10545.591, 324.847, 52796.382 23/03/04,16:28:07,14,10,1, 11.9,1,1, -0.026, 10548.670, 324.441, 52793.856 23/03/04,16:28:07,15,10,1, 11.9,1,1, -0.026, 10543.745, 324.165, 52789.819 23/03/04,16:28:07,16,10,1, 11.9,1,1, -0.026, 10547.285, 324.792, 52797.423 23/03/04,16:28:07,17,10,1, 11.9,1,1, -0.026, 10546.591, 324.141, 52790.036 23/03/04,16:28:07,18,10,1, 11.9,1,1, -0.026, 10543.605, 324.527, 52792.539 23/03/04,16:28:07,19,10,1, 11.9,1,1, -0.026, 10548.414, 324.868, 52796.516 23/03/04,16:28:08,00,10,1, 11.9,1,1, -0.026, 10548.406, 324.868, 52796.516 23/03/04,16:28:08,01,10,1, 11.9,1,1, -0.026, 10546.741, 324.227, 52790.133 23/03/04,16:28:08,02,10,1, 11.9,1,1, -0.026, 10543.460, 324.584, 52792.404 23/03/04,16:28:08,03,10,1, 11.9,1,1, -0.026, 10548.346, 324.876, 52796.624 23/03/04,16:28:08,04,10,1, 11.9,1,1, -0.026, 10544.959, 324.358, 52789.105 23/03/04,16:28:08,05,10,1, 11.9,1,1, -0.026, 10545.502, 324.870, 52796.168 23/03/04,16:28:08,06,10,1, 11.9,1,1, -0.026, 10548.613, 324.502, 52793.911 23/03/04,16:28:08,07,10,1, 11.9,1,1, -0.026, 10543.861, 324.191, 52789.833 23/03/04,16:28:08,08,10,1, 11.9,1,1, -0.026, 10547.241, 324.760, 52797.239 23/03/04,16:28:08,09,10,1, 11.9,1,1, -0.026, 10546.679, 324.224, 52790.204 23/03/04,16:28:08,10,10,1, 11.9,1,1, -0.026, 10543.551, 324.561, 52792.352 23/03/04,16:28:08,11,10,1, 11.9,1,1, -0.026, 10548.286, 324.834, 52796.520 23/03/04,16:28:08,12,10,1, 11.9,1,1, -0.026, 10544.970, 324.392, 52789.096 23/03/04,16:28:08,13,10,1, 11.9,1,1, -0.026, 10545.506, 324.928, 52796.110 23/03/04,16:28:08,14,10,1, 11.9,1,1, -0.026, 10548.648, 324.575, 52794.070 23/03/04,16:28:08,15,10,1, 11.9,1,1, -0.026, 10543.858, 324.200, 52789.882 23/03/04,16:28:08,16,10,1, 11.9,1,1, -0.026, 10547.190, 324.771, 52797.284 23/03/04,16:28:08,17,10,1, 11.9,1,1, -0.026, 10546.719, 324.197, 52790.229 23/03/04,16:28:08,18,10,1, 11.9,1,1, -0.026, 10543.583, 324.538, 52792.399 23/03/04,16:28:08,19,10,1, 11.9,1,1, -0.026, 10548.268, 324.826, 52796.533 23/03/04,16:28:09,00,10,1, 11.9,1,1, -0.023, 10548.264, 324.826, 52796.533 23/03/04,16:28:09,01,10,1, 11.9,1,1, -0.023, 10546.776, 324.292, 52790.913 23/03/04,16:28:09,02,10,1, 11.9,1,1, -0.023, 10543.909, 324.565, 52792.714 23/03/04,16:28:09,03,10,1, 11.9,1,1, -0.023, 10547.616, 324.783, 52795.693 23/03/04,16:28:09,04,10,1, 11.9,1,1, -0.023, 10545.231, 324.500, 52789.861 23/03/04,16:28:09,05,10,1, 11.9,1,1, -0.023, 10545.483, 324.793, 52795.435 23/03/04,16:28:09,06,10,1, 11.9,1,1, -0.023, 10548.181, 324.630, 52794.003 23/03/04,16:28:09,07,10,1, 11.9,1,1, -0.023, 10544.367, 324.313, 52790.478 23/03/04,16:28:09,08,10,1, 11.9,1,1, -0.023, 10546.907, 324.645, 52796.362 23/03/04,16:28:09,09,10,1, 11.9,1,1, -0.023, 10546.603, 324.294, 52790.896 23/03/04,16:28:09,10,10,1, 11.9,1,1, -0.023, 10543.958, 324.513, 52792.370 23/03/04,16:28:09,11,10,1, 11.9,1,1, -0.023, 10547.635, 324.801, 52795.773 23/03/04,16:28:09,12,10,1, 11.9,1,1, -0.023, 10545.231, 324.531, 52789.977 23/03/04,16:28:09,13,10,1, 11.9,1,1, -0.023, 10545.494, 324.810, 52795.365 23/03/04,16:28:09,14,10,1, 11.9,1,1, -0.023, 10548.144, 324.630, 52793.980 23/03/04,16:28:09,15,10,1, 11.9,1,1, -0.023, 10544.386, 324.372, 52790.534 23/03/04,16:28:09,16,10,1, 11.9,1,1, -0.023, 10546.900, 324.693, 52796.357 23/03/04,16:28:09,17,10,1, 11.9,1,1, -0.023, 10546.599, 324.305, 52790.902 23/03/04,16:28:09,18,10,1, 11.9,1,1, -0.023, 10543.939, 324.579, 52792.358 23/03/04,16:28:09,19,10,1, 11.9,1,1, -0.023, 10547.718, 324.801, 52795.812 23/03/04,16:28:10,00,10,1, 11.9,1,1, -0.022, 10547.713, 324.801, 52795.812 23/03/04,16:28:10,01,10,1, 11.9,1,1, -0.022, 10546.606, 324.344, 52791.016 23/03/04,16:28:10,02,10,1, 11.9,1,1, -0.022, 10543.899, 324.587, 52792.248 23/03/04,16:28:10,03,10,1, 11.9,1,1, -0.022, 10547.593, 324.849, 52795.797 23/03/04,16:28:10,04,10,1, 11.9,1,1, -0.022, 10545.128, 324.539, 52790.138 23/03/04,16:28:10,05,10,1, 11.9,1,1, -0.022, 10545.390, 324.895, 52795.275 23/03/04,16:28:10,06,10,1, 11.9,1,1, -0.022, 10547.972, 324.665, 52794.078 23/03/04,16:28:10,07,10,1, 11.9,1,1, -0.022, 10544.426, 324.458, 52790.702 23/03/04,16:28:10,08,10,1, 11.9,1,1, -0.022, 10546.778, 324.756, 52796.271 23/03/04,16:28:10,09,10,1, 11.9,1,1, -0.022, 10546.563, 324.436, 52791.130 23/03/04,16:28:10,10,10,1, 11.9,1,1, -0.022, 10543.893, 324.601, 52792.262 23/03/04,16:28:10,11,10,1, 11.9,1,1, -0.022, 10547.535, 324.831, 52795.681 23/03/04,16:28:10,12,10,1, 11.9,1,1, -0.022, 10545.156, 324.563, 52790.080 23/03/04,16:28:10,13,10,1, 11.9,1,1, -0.022, 10545.380, 324.847, 52795.311 23/03/04,16:28:10,14,10,1, 11.9,1,1, -0.022, 10548.028, 324.687, 52794.072 23/03/04,16:28:10,15,10,1, 11.9,1,1, -0.022, 10544.441, 324.431, 52790.647 23/03/04,16:28:10,16,10,1, 11.9,1,1, -0.022, 10546.804, 324.741, 52796.368 23/03/04,16:28:10,17,10,1, 11.9,1,1, -0.022, 10546.598, 324.395, 52791.064 23/03/04,16:28:10,18,10,1, 11.9,1,1, -0.022, 10543.938, 324.587, 52792.298 23/03/04,16:28:10,19,10,1, 11.9,1,1, -0.022, 10547.512, 324.824, 52795.699 23/03/04,16:28:11,00,10,1, 11.9,1,1, -0.026, 10547.504, 324.824, 52795.699 23/03/04,16:28:11,01,10,1, 11.9,1,1, -0.026, 10546.647, 324.452, 52791.309 23/03/04,16:28:11,02,10,1, 11.9,1,1, -0.026, 10543.833, 324.625, 52792.069 23/03/04,16:28:11,03,10,1, 11.9,1,1, -0.026, 10547.427, 324.857, 52795.863 23/03/04,16:28:11,04,10,1, 11.9,1,1, -0.026, 10545.224, 324.558, 52789.993 23/03/04,16:28:11,05,10,1, 11.9,1,1, -0.026, 10545.201, 324.949, 52795.223 23/03/04,16:28:11,06,10,1, 11.9,1,1, -0.026, 10548.058, 324.795, 52794.303 23/03/04,16:28:11,07,10,1, 11.9,1,1, -0.026, 10544.455, 324.510, 52790.571 23/03/04,16:28:11,08,10,1, 11.9,1,1, -0.026, 10546.649, 324.808, 52796.380 23/03/04,16:28:11,09,10,1, 11.9,1,1, -0.026, 10546.677, 324.479, 52791.306 23/03/04,16:28:11,10,10,1, 11.9,1,1, -0.026, 10543.823, 324.597, 52792.080 23/03/04,16:28:11,11,10,1, 11.9,1,1, -0.026, 10547.424, 324.872, 52795.809 23/03/04,16:28:11,12,10,1, 11.9,1,1, -0.026, 10545.195, 324.577, 52790.043 23/03/04,16:28:11,13,10,1, 11.9,1,1, -0.026, 10545.194, 324.953, 52795.133 23/03/04,16:28:11,14,10,1, 11.9,1,1, -0.026, 10548.024, 324.776, 52794.408 23/03/04,16:28:11,15,10,1, 11.9,1,1, -0.026, 10544.413, 324.561, 52790.569 23/03/04,16:28:11,16,10,1, 11.9,1,1, -0.026, 10546.672, 324.824, 52796.423 23/03/04,16:28:11,17,10,1, 11.9,1,1, -0.026, 10546.672, 324.500, 52791.314 23/03/04,16:28:11,18,10,1, 11.9,1,1, -0.026, 10543.791, 324.624, 52792.064 23/03/04,16:28:11,19,10,1, 11.9,1,1, -0.026, 10547.372, 324.856, 52795.873 23/03/04,16:28:12,00,10,1, 11.8,1,1, -0.021, 10547.371, 324.856, 52795.873 23/03/04,16:28:12,01,10,1, 11.8,1,1, -0.021, 10546.913, 324.397, 52790.504 23/03/04,16:28:12,02,10,1, 11.8,1,1, -0.021, 10543.325, 324.729, 52792.089 23/03/04,16:28:12,03,10,1, 11.8,1,1, -0.021, 10547.967, 325.050, 52796.584 23/03/04,16:28:12,04,10,1, 11.8,1,1, -0.021, 10544.704, 324.548, 52789.148 23/03/04,16:28:12,05,10,1, 11.8,1,1, -0.021, 10545.049, 325.138, 52795.905 23/03/04,16:28:12,06,10,1, 11.8,1,1, -0.021, 10548.360, 324.774, 52794.243 23/03/04,16:28:12,07,10,1, 11.8,1,1, -0.021, 10543.807, 324.558, 52790.008 23/03/04,16:28:12,08,10,1, 11.8,1,1, -0.021, 10546.973, 325.044, 52797.422 23/03/04,16:28:12,09,10,1, 11.8,1,1, -0.021, 10546.639, 324.382, 52790.548 23/03/04,16:28:12,10,10,1, 11.8,1,1, -0.021, 10543.364, 324.775, 52792.249 23/03/04,16:28:12,11,10,1, 11.8,1,1, -0.021, 10548.226, 325.143, 52797.520 23/03/04,16:28:12,12,10,1, 11.8,1,1, -0.021, 10544.366, 324.410, 52788.217 23/03/04,16:28:12,13,10,1, 11.8,1,1, -0.021, 10544.985, 325.339, 52796.737 23/03/04,16:28:12,14,10,1, 11.8,1,1, -0.021, 10548.726, 324.810, 52794.149 23/03/04,16:28:12,15,10,1, 11.8,1,1, -0.021, 10543.207, 324.473, 52789.381 23/03/04,16:28:12,16,10,1, 11.8,1,1, -0.021, 10547.414, 325.164, 52798.490 23/03/04,16:28:12,17,10,1, 11.8,1,1, -0.021, 10546.425, 324.163, 52788.505 23/03/04,16:28:12,18,10,1, 11.8,1,1, -0.021, 10543.070, 324.935, 52793.273 23/03/04,16:28:12,19,10,1, 11.8,1,1, -0.021, 10548.844, 325.034, 52796.814 23/03/04,16:28:13,00,10,1, 11.9,1,1, -0.027, 10548.840, 325.034, 52796.814 23/03/04,16:28:13,01,10,1, 11.9,1,1, -0.027, 10546.256, 324.246, 52788.882 23/03/04,16:28:13,02,10,1, 11.9,1,1, -0.027, 10542.881, 325.006, 52793.047 23/03/04,16:28:13,03,10,1, 11.9,1,1, -0.027, 10548.814, 325.093, 52797.000 23/03/04,16:28:13,04,10,1, 11.9,1,1, -0.027, 10543.709, 324.387, 52787.369 23/03/04,16:28:13,05,10,1, 11.9,1,1, -0.027, 10545.253, 325.545, 52797.680 23/03/04,16:28:13,06,10,1, 11.9,1,1, -0.027, 10548.687, 324.735, 52793.382 23/03/04,16:28:13,07,10,1, 11.9,1,1, -0.027, 10542.786, 324.641, 52789.489 23/03/04,16:28:13,08,10,1, 11.9,1,1, -0.027, 10547.885, 325.336, 52799.092 23/03/04,16:28:13,09,10,1, 11.9,1,1, -0.027, 10546.275, 324.230, 52788.844 23/03/04,16:28:13,10,10,1, 11.9,1,1, -0.027, 10542.872, 325.003, 52793.101 23/03/04,16:28:13,11,10,1, 11.9,1,1, -0.027, 10548.808, 325.131, 52797.002 23/03/04,16:28:13,12,10,1, 11.9,1,1, -0.027, 10543.713, 324.386, 52787.406 23/03/04,16:28:13,13,10,1, 11.9,1,1, -0.027, 10545.311, 325.503, 52797.653 23/03/04,16:28:13,14,10,1, 11.9,1,1, -0.027, 10548.740, 324.742, 52793.433 23/03/04,16:28:13,15,10,1, 11.9,1,1, -0.027, 10542.769, 324.592, 52789.563 23/03/04,16:28:13,16,10,1, 11.9,1,1, -0.027, 10547.850, 325.353, 52799.092 23/03/04,16:28:13,17,10,1, 11.9,1,1, -0.027, 10546.319, 324.259, 52788.932 23/03/04,16:28:13,18,10,1, 11.9,1,1, -0.027, 10542.833, 324.990, 52793.055 23/03/04,16:28:13,19,10,1, 11.9,1,1, -0.027, 10548.765, 325.147, 52797.030 23/03/04,16:28:14,00,10,1, 12.0,1,1, -0.024, 10548.764, 325.147, 52797.030 23/03/04,16:28:14,01,10,1, 12.0,1,1, -0.024, 10546.325, 324.281, 52788.962 23/03/04,16:28:14,02,10,1, 12.0,1,1, -0.024, 10542.755, 325.087, 52792.974 23/03/04,16:28:14,03,10,1, 12.0,1,1, -0.024, 10548.675, 325.177, 52797.083 23/03/04,16:28:14,04,10,1, 12.0,1,1, -0.024, 10543.657, 324.522, 52787.615 23/03/04,16:28:14,05,10,1, 12.0,1,1, -0.024, 10545.143, 325.649, 52797.576 23/03/04,16:28:14,06,10,1, 12.0,1,1, -0.024, 10548.573, 324.852, 52793.507 23/03/04,16:28:14,07,10,1, 12.0,1,1, -0.024, 10542.788, 324.780, 52789.608 23/03/04,16:28:14,08,10,1, 12.0,1,1, -0.024, 10547.708, 325.407, 52798.959 23/03/04,16:28:14,09,10,1, 12.0,1,1, -0.024, 10546.237, 324.289, 52789.032 23/03/04,16:28:14,10,10,1, 12.0,1,1, -0.024, 10542.817, 325.088, 52793.106 23/03/04,16:28:14,11,10,1, 12.0,1,1, -0.024, 10548.660, 325.223, 52797.002 23/03/04,16:28:14,12,10,1, 12.0,1,1, -0.024, 10543.707, 324.526, 52787.579 23/03/04,16:28:14,13,10,1, 12.0,1,1, -0.024, 10545.107, 325.591, 52797.491 23/03/04,16:28:14,14,10,1, 12.0,1,1, -0.024, 10548.609, 324.870, 52793.551 23/03/04,16:28:14,15,10,1, 12.0,1,1, -0.024, 10542.796, 324.763, 52789.650 23/03/04,16:28:14,16,10,1, 12.0,1,1, -0.024, 10547.673, 325.399, 52798.968 23/03/04,16:28:14,17,10,1, 12.0,1,1, -0.024, 10546.290, 324.325, 52789.124 23/03/04,16:28:14,18,10,1, 12.0,1,1, -0.024, 10542.784, 325.043, 52792.990 23/03/04,16:28:14,19,10,1, 12.0,1,1, -0.024, 10548.583, 325.116, 52796.965 23/03/04,16:28:15,00,10,1, 11.9,1,1, -0.024, 10548.581, 325.116, 52796.965 23/03/04,16:28:15,01,10,1, 11.9,1,1, -0.024, 10546.272, 324.377, 52789.191 23/03/04,16:28:15,02,10,1, 11.9,1,1, -0.024, 10542.628, 325.110, 52792.741 23/03/04,16:28:15,03,10,1, 11.9,1,1, -0.024, 10548.594, 325.316, 52797.274 23/03/04,16:28:15,04,10,1, 11.9,1,1, -0.024, 10543.666, 324.587, 52787.541 23/03/04,16:28:15,05,10,1, 11.9,1,1, -0.024, 10544.872, 325.641, 52797.392 23/03/04,16:28:15,06,10,1, 11.9,1,1, -0.024, 10548.603, 324.948, 52793.768 23/03/04,16:28:15,07,10,1, 11.9,1,1, -0.024, 10542.655, 324.729, 52789.332 23/03/04,16:28:15,08,10,1, 11.9,1,1, -0.024, 10547.514, 325.514, 52799.086 23/03/04,16:28:15,09,10,1, 11.9,1,1, -0.024, 10546.306, 324.414, 52789.238 23/03/04,16:28:15,10,10,1, 11.9,1,1, -0.024, 10542.568, 325.119, 52792.819 23/03/04,16:28:15,11,10,1, 11.9,1,1, -0.024, 10548.523, 325.374, 52797.169 23/03/04,16:28:15,12,10,1, 11.9,1,1, -0.024, 10543.659, 324.596, 52787.490 23/03/04,16:28:15,13,10,1, 11.9,1,1, -0.024, 10544.893, 325.674, 52797.341 23/03/04,16:28:15,14,10,1, 11.9,1,1, -0.024, 10548.560, 325.005, 52793.792 23/03/04,16:28:15,15,10,1, 11.9,1,1, -0.024, 10542.581, 324.768, 52789.300 23/03/04,16:28:15,16,10,1, 11.9,1,1, -0.024, 10547.524, 325.518, 52799.092 23/03/04,16:28:15,17,10,1, 11.9,1,1, -0.024, 10546.368, 324.398, 52789.208 23/03/04,16:28:15,18,10,1, 11.9,1,1, -0.024, 10542.634, 325.140, 52792.820 23/03/04,16:28:15,19,10,1, 11.9,1,1, -0.024, 10548.513, 325.332, 52797.251 23/03/04,16:28:16,00,10,1, 11.9,1,1, -0.026, 10548.506, 325.332, 52797.251 23/03/04,16:28:16,01,10,1, 11.9,1,1, -0.026, 10546.379, 324.527, 52789.451 23/03/04,16:28:16,02,10,1, 11.9,1,1, -0.026, 10542.486, 325.212, 52792.724 23/03/04,16:28:16,03,10,1, 11.9,1,1, -0.026, 10548.439, 325.382, 52797.282 23/03/04,16:28:16,04,10,1, 11.9,1,1, -0.026, 10543.584, 324.606, 52787.571 23/03/04,16:28:16,05,10,1, 11.9,1,1, -0.026, 10544.717, 325.748, 52797.296 23/03/04,16:28:16,06,10,1, 11.9,1,1, -0.026, 10548.440, 325.066, 52793.929 23/03/04,16:28:16,07,10,1, 11.9,1,1, -0.026, 10542.669, 324.971, 52789.542 23/03/04,16:28:16,08,10,1, 11.9,1,1, -0.026, 10547.370, 325.627, 52799.100 23/03/04,16:28:16,09,10,1, 11.9,1,1, -0.026, 10546.335, 324.507, 52789.452 23/03/04,16:28:16,10,10,1, 11.9,1,1, -0.026, 10542.556, 325.219, 52792.790 23/03/04,16:28:16,11,10,1, 11.9,1,1, -0.026, 10548.374, 325.399, 52797.243 23/03/04,16:28:16,12,10,1, 11.9,1,1, -0.026, 10543.667, 324.656, 52787.557 23/03/04,16:28:16,13,10,1, 11.9,1,1, -0.026, 10544.659, 325.768, 52797.234 23/03/04,16:28:16,14,10,1, 11.9,1,1, -0.026, 10548.472, 325.063, 52793.948 23/03/04,16:28:16,15,10,1, 11.9,1,1, -0.026, 10542.649, 324.891, 52789.437 23/03/04,16:28:16,16,10,1, 11.9,1,1, -0.026, 10547.399, 325.641, 52799.090 23/03/04,16:28:16,17,10,1, 11.9,1,1, -0.026, 10546.314, 324.581, 52789.433 23/03/04,16:28:16,18,10,1, 11.9,1,1, -0.026, 10542.531, 325.188, 52792.769 23/03/04,16:28:16,19,10,1, 11.9,1,1, -0.026, 10548.338, 325.399, 52797.246 23/03/04,16:28:17,00,10,1, 11.9,1,1, -0.025, 10548.331, 325.399, 52797.246 23/03/04,16:28:17,01,10,1, 11.9,1,1, -0.025, 10546.047, 324.597, 52789.455 23/03/04,16:28:17,02,10,1, 11.9,1,1, -0.025, 10542.634, 325.367, 52792.965 23/03/04,16:28:17,03,10,1, 11.9,1,1, -0.025, 10548.190, 325.402, 52796.981 23/03/04,16:28:17,04,10,1, 11.9,1,1, -0.025, 10543.475, 324.761, 52787.744 23/03/04,16:28:17,05,10,1, 11.9,1,1, -0.025, 10544.678, 325.864, 52797.298 23/03/04,16:28:17,06,10,1, 11.9,1,1, -0.025, 10548.223, 325.196, 52793.733 23/03/04,16:28:17,07,10,1, 11.9,1,1, -0.025, 10542.641, 325.039, 52789.744 23/03/04,16:28:17,08,10,1, 11.9,1,1, -0.025, 10547.299, 325.686, 52798.958 23/03/04,16:28:17,09,10,1, 11.9,1,1, -0.025, 10546.122, 324.609, 52789.501 23/03/04,16:28:17,10,10,1, 11.9,1,1, -0.025, 10542.654, 325.318, 52792.974 23/03/04,16:28:17,11,10,1, 11.9,1,1, -0.025, 10548.175, 325.379, 52796.995 23/03/04,16:28:17,12,10,1, 11.9,1,1, -0.025, 10543.505, 324.770, 52787.772 23/03/04,16:28:17,13,10,1, 11.9,1,1, -0.025, 10544.670, 325.837, 52797.187 23/03/04,16:28:17,14,10,1, 11.9,1,1, -0.025, 10548.169, 325.145, 52793.717 23/03/04,16:28:17,15,10,1, 11.9,1,1, -0.025, 10542.608, 325.083, 52789.762 23/03/04,16:28:17,16,10,1, 11.9,1,1, -0.025, 10547.293, 325.723, 52798.941 23/03/04,16:28:17,17,10,1, 11.9,1,1, -0.025, 10546.186, 324.649, 52789.525 23/03/04,16:28:17,18,10,1, 11.9,1,1, -0.025, 10542.636, 325.370, 52793.010 23/03/04,16:28:17,19,10,1, 11.9,1,1, -0.025, 10548.176, 325.440, 52796.989 23/03/04,16:28:18,00,10,1, 11.8,1,1, -0.025, 10548.172, 325.440, 52796.989 23/03/04,16:28:18,01,10,1, 11.8,1,1, -0.025, 10546.281, 324.723, 52789.833 23/03/04,16:28:18,02,10,1, 11.8,1,1, -0.025, 10542.480, 325.389, 52792.653 23/03/04,16:28:18,03,10,1, 11.8,1,1, -0.025, 10548.101, 325.549, 52797.186 23/03/04,16:28:18,04,10,1, 11.8,1,1, -0.025, 10543.520, 324.849, 52787.854 23/03/04,16:28:18,05,10,1, 11.8,1,1, -0.025, 10544.421, 325.915, 52796.921 23/03/04,16:28:18,06,10,1, 11.8,1,1, -0.025, 10548.071, 325.268, 52793.950 23/03/04,16:28:18,07,10,1, 11.8,1,1, -0.025, 10542.654, 325.168, 52789.701 23/03/04,16:28:18,08,10,1, 11.8,1,1, -0.025, 10547.064, 325.789, 52798.903 23/03/04,16:28:18,09,10,1, 11.8,1,1, -0.025, 10546.259, 324.748, 52789.829 23/03/04,16:28:18,10,10,1, 11.8,1,1, -0.025, 10542.587, 325.436, 52792.793 23/03/04,16:28:18,11,10,1, 11.8,1,1, -0.025, 10548.080, 325.548, 52797.194 23/03/04,16:28:18,12,10,1, 11.8,1,1, -0.025, 10543.586, 324.878, 52787.809 23/03/04,16:28:18,13,10,1, 11.8,1,1, -0.025, 10544.358, 325.951, 52796.898 23/03/04,16:28:18,14,10,1, 11.8,1,1, -0.025, 10548.096, 325.269, 52794.035 23/03/04,16:28:18,15,10,1, 11.8,1,1, -0.025, 10542.618, 325.152, 52789.617 23/03/04,16:28:18,16,10,1, 11.8,1,1, -0.025, 10547.041, 325.847, 52798.913 23/03/04,16:28:18,17,10,1, 11.8,1,1, -0.025, 10546.290, 324.807, 52789.957 23/03/04,16:28:18,18,10,1, 11.8,1,1, -0.025, 10542.560, 325.416, 52792.791 23/03/04,16:28:18,19,10,1, 11.8,1,1, -0.025, 10548.000, 325.591, 52797.215 23/03/04,16:28:19,00,10,1, 11.9,1,1, -0.023, 10547.997, 325.591, 52797.215 23/03/04,16:28:19,01,10,1, 11.9,1,1, -0.023, 10546.541, 324.842, 52790.365 23/03/04,16:28:19,02,10,1, 11.9,1,1, -0.023, 10542.306, 325.393, 52792.073 23/03/04,16:28:19,03,10,1, 11.9,1,1, -0.023, 10547.952, 325.669, 52797.628 23/03/04,16:28:19,04,10,1, 11.9,1,1, -0.023, 10543.752, 324.856, 52787.744 23/03/04,16:28:19,05,10,1, 11.9,1,1, -0.023, 10543.851, 325.948, 52796.345 23/03/04,16:28:19,06,10,1, 11.9,1,1, -0.023, 10548.121, 325.432, 52794.652 23/03/04,16:28:19,07,10,1, 11.9,1,1, -0.023, 10542.538, 325.262, 52789.144 23/03/04,16:28:19,08,10,1, 11.9,1,1, -0.023, 10546.623, 326.080, 52799.085 23/03/04,16:28:19,09,10,1, 11.9,1,1, -0.023, 10546.604, 324.921, 52790.418 23/03/04,16:28:19,10,10,1, 11.9,1,1, -0.023, 10542.352, 325.413, 52792.105 23/03/04,16:28:19,11,10,1, 11.9,1,1, -0.023, 10547.914, 325.644, 52797.632 23/03/04,16:28:19,12,10,1, 11.9,1,1, -0.023, 10543.811, 324.850, 52787.779 23/03/04,16:28:19,13,10,1, 11.9,1,1, -0.023, 10543.775, 325.993, 52796.287 23/03/04,16:28:19,14,10,1, 11.9,1,1, -0.023, 10548.106, 325.457, 52794.688 23/03/04,16:28:19,15,10,1, 11.9,1,1, -0.023, 10542.592, 325.229, 52789.113 23/03/04,16:28:19,16,10,1, 11.9,1,1, -0.023, 10546.586, 326.038, 52798.948 23/03/04,16:28:19,17,10,1, 11.9,1,1, -0.023, 10546.691, 324.939, 52790.638 23/03/04,16:28:19,18,10,1, 11.9,1,1, -0.023, 10542.323, 325.410, 52792.055 23/03/04,16:28:19,19,10,1, 11.9,1,1, -0.023, 10547.839, 325.645, 52797.646 23/03/04,16:28:20,00,10,1, 11.9,1,1, -0.025, 10547.838, 325.645, 52797.646 23/03/04,16:28:20,01,10,1, 11.9,1,1, -0.025, 10546.964, 325.091, 52791.268 23/03/04,16:28:20,02,10,1, 11.9,1,1, -0.025, 10542.235, 325.443, 52791.589 23/03/04,16:28:20,03,10,1, 11.9,1,1, -0.025, 10547.683, 325.773, 52798.037 23/03/04,16:28:20,04,10,1, 11.9,1,1, -0.025, 10544.102, 324.937, 52788.091 23/03/04,16:28:20,05,10,1, 11.9,1,1, -0.025, 10543.341, 325.972, 52795.574 23/03/04,16:28:20,06,10,1, 11.9,1,1, -0.025, 10547.963, 325.584, 52795.152 23/03/04,16:28:20,07,10,1, 11.9,1,1, -0.025, 10542.601, 325.290, 52788.919 23/03/04,16:28:20,08,10,1, 11.9,1,1, -0.025, 10546.074, 326.095, 52798.664 23/03/04,16:28:20,09,10,1, 11.9,1,1, -0.025, 10546.949, 325.086, 52791.308 23/03/04,16:28:20,10,10,1, 11.9,1,1, -0.025, 10542.309, 325.499, 52791.638 23/03/04,16:28:20,11,10,1, 11.9,1,1, -0.025, 10547.584, 325.781, 52798.049 23/03/04,16:28:20,12,10,1, 11.9,1,1, -0.025, 10544.177, 324.990, 52788.183 23/03/04,16:28:20,13,10,1, 11.9,1,1, -0.025, 10543.265, 325.965, 52795.512 23/03/04,16:28:20,14,10,1, 11.9,1,1, -0.025, 10547.898, 325.643, 52795.273 23/03/04,16:28:20,15,10,1, 11.9,1,1, -0.025, 10542.636, 325.296, 52788.848 23/03/04,16:28:20,16,10,1, 11.9,1,1, -0.025, 10546.045, 326.092, 52798.720 23/03/04,16:28:20,17,10,1, 11.9,1,1, -0.025, 10546.966, 325.158, 52791.479 23/03/04,16:28:20,18,10,1, 11.9,1,1, -0.025, 10542.299, 325.462, 52791.593 23/03/04,16:28:20,19,10,1, 11.9,1,1, -0.025, 10547.605, 325.809, 52798.095 23/03/04,16:28:21,00,10,1, 11.9,1,1, -0.024, 10547.605, 325.809, 52798.095 23/03/04,16:28:21,01,10,1, 11.9,1,1, -0.024, 10546.408, 325.498, 52792.972 23/03/04,16:28:21,02,10,1, 11.9,1,1, -0.024, 10543.503, 325.602, 52792.037 23/03/04,16:28:21,03,10,1, 11.9,1,1, -0.024, 10546.335, 325.644, 52796.335 23/03/04,16:28:21,04,10,1, 11.9,1,1, -0.024, 10544.861, 325.309, 52790.537 23/03/04,16:28:21,05,10,1, 11.9,1,1, -0.024, 10543.477, 325.757, 52793.930 23/03/04,16:28:21,06,10,1, 11.9,1,1, -0.024, 10546.510, 325.668, 52794.898 23/03/04,16:28:21,07,10,1, 11.9,1,1, -0.024, 10543.677, 325.644, 52790.638 23/03/04,16:28:21,08,10,1, 11.9,1,1, -0.024, 10545.179, 326.028, 52796.314 23/03/04,16:28:21,09,10,1, 11.9,1,1, -0.024, 10546.479, 325.528, 52793.099 23/03/04,16:28:21,10,10,1, 11.9,1,1, -0.024, 10543.474, 325.647, 52792.035 23/03/04,16:28:21,11,10,1, 11.9,1,1, -0.024, 10546.281, 325.652, 52796.329 23/03/04,16:28:21,12,10,1, 11.9,1,1, -0.024, 10544.839, 325.253, 52790.615 23/03/04,16:28:21,13,10,1, 11.9,1,1, -0.024, 10543.475, 325.744, 52793.822 23/03/04,16:28:21,14,10,1, 11.9,1,1, -0.024, 10546.477, 325.647, 52794.866 23/03/04,16:28:21,15,10,1, 11.9,1,1, -0.024, 10543.645, 325.605, 52790.563 23/03/04,16:28:21,16,10,1, 11.9,1,1, -0.024, 10545.101, 325.973, 52796.214 23/03/04,16:28:21,17,10,1, 11.9,1,1, -0.024, 10546.460, 325.561, 52793.154 23/03/04,16:28:21,18,10,1, 11.9,1,1, -0.024, 10543.523, 325.681, 52792.069 23/03/04,16:28:21,19,10,1, 11.9,1,1, -0.024, 10546.307, 325.670, 52796.389 23/03/04,16:28:22,00,11,1, 11.9,1,1, -0.024, 10546.303, 325.670, 52796.389 23/03/04,16:28:22,01,11,1, 11.9,1,1, -0.024, 10546.527, 325.657, 52793.584 23/03/04,16:28:22,02,11,1, 11.9,1,1, -0.024, 10543.426, 325.728, 52791.699 23/03/04,16:28:22,03,11,1, 11.9,1,1, -0.024, 10546.109, 325.770, 52796.694 23/03/04,16:28:22,04,11,1, 11.9,1,1, -0.024, 10545.136, 325.371, 52791.115 23/03/04,16:28:22,05,11,1, 11.9,1,1, -0.024, 10543.322, 325.811, 52793.438 23/03/04,16:28:22,06,11,1, 11.9,1,1, -0.024, 10546.289, 325.677, 52795.153 23/03/04,16:28:22,07,11,1, 11.9,1,1, -0.024, 10543.624, 325.641, 52790.414 23/03/04,16:28:22,08,11,1, 11.9,1,1, -0.024, 10544.526, 326.076, 52795.844 23/03/04,16:28:22,09,11,1, 11.9,1,1, -0.024, 10546.395, 325.579, 52793.587 23/03/04,16:28:22,10,11,1, 11.9,1,1, -0.024, 10543.408, 325.799, 52791.730 23/03/04,16:28:22,11,11,1, 11.9,1,1, -0.024, 10546.072, 325.783, 52796.567 23/03/04,16:28:22,12,11,1, 11.9,1,1, -0.024, 10545.203, 325.347, 52791.153 23/03/04,16:28:22,13,11,1, 11.9,1,1, -0.024, 10543.269, 325.773, 52793.324 23/03/04,16:28:22,14,11,1, 11.9,1,1, -0.024, 10546.317, 325.677, 52795.183 23/03/04,16:28:22,15,11,1, 11.9,1,1, -0.024, 10543.649, 325.643, 52790.388 23/03/04,16:28:22,16,11,1, 11.9,1,1, -0.024, 10544.466, 326.065, 52795.695 23/03/04,16:28:22,17,11,1, 11.9,1,1, -0.024, 10546.445, 325.659, 52793.674 23/03/04,16:28:22,18,11,1, 11.9,1,1, -0.024, 10543.447, 325.768, 52791.679 23/03/04,16:28:22,19,11,1, 11.9,1,1, -0.024, 10545.999, 325.817, 52796.552 23/03/04,16:28:23,00,11,1, 11.9,1,1, -0.023, 10545.994, 325.817, 52796.552 23/03/04,16:28:23,01,11,1, 11.9,1,1, -0.023, 10546.347, 325.936, 52794.944 23/03/04,16:28:23,02,11,1, 11.9,1,1, -0.023, 10543.838, 325.773, 52791.088 23/03/04,16:28:23,03,11,1, 11.9,1,1, -0.023, 10545.094, 325.925, 52795.989 23/03/04,16:28:23,04,11,1, 11.9,1,1, -0.023, 10546.100, 325.705, 52793.026 23/03/04,16:28:23,05,11,1, 11.9,1,1, -0.023, 10543.177, 325.687, 52791.889 23/03/04,16:28:23,06,11,1, 11.9,1,1, -0.023, 10545.679, 325.774, 52795.850 23/03/04,16:28:23,07,11,1, 11.9,1,1, -0.023, 10544.459, 325.648, 52790.953 23/03/04,16:28:23,08,11,1, 11.9,1,1, -0.023, 10543.391, 325.904, 52793.910 23/03/04,16:28:23,09,11,1, 11.9,1,1, -0.023, 10546.341, 325.939, 52795.040 23/03/04,16:28:23,10,11,1, 11.9,1,1, -0.023, 10543.847, 325.827, 52791.097 23/03/04,16:28:23,11,11,1, 11.9,1,1, -0.023, 10545.002, 325.958, 52796.028 23/03/04,16:28:23,12,11,1, 11.9,1,1, -0.023, 10546.091, 325.705, 52793.048 23/03/04,16:28:23,13,11,1, 11.9,1,1, -0.023, 10543.197, 325.696, 52791.908 23/03/04,16:28:23,14,11,1, 11.9,1,1, -0.023, 10545.608, 325.821, 52795.800 23/03/04,16:28:23,15,11,1, 11.9,1,1, -0.023, 10544.497, 325.707, 52790.995 23/03/04,16:28:23,16,11,1, 11.9,1,1, -0.023, 10543.394, 325.920, 52793.826 23/03/04,16:28:23,17,11,1, 11.9,1,1, -0.023, 10546.246, 325.953, 52795.128 23/03/04,16:28:23,18,11,1, 11.9,1,1, -0.023, 10543.781, 325.878, 52791.158 23/03/04,16:28:23,19,11,1, 11.9,1,1, -0.023, 10544.914, 325.946, 52795.924 23/03/04,16:28:24,00,11,1, 11.9,1,1, -0.024, 10544.909, 325.946, 52795.924 23/03/04,16:28:24,01,11,1, 11.9,1,1, -0.024, 10545.908, 326.010, 52795.271 23/03/04,16:28:24,02,11,1, 11.9,1,1, -0.024, 10543.767, 325.920, 52791.028 23/03/04,16:28:24,03,11,1, 11.9,1,1, -0.024, 10544.455, 326.065, 52795.631 23/03/04,16:28:24,04,11,1, 11.9,1,1, -0.024, 10546.121, 325.849, 52793.767 23/03/04,16:28:24,05,11,1, 11.9,1,1, -0.024, 10543.332, 325.813, 52791.871 23/03/04,16:28:24,06,11,1, 11.9,1,1, -0.024, 10545.344, 325.824, 52795.788 23/03/04,16:28:24,07,11,1, 11.9,1,1, -0.024, 10544.798, 325.739, 52791.444 23/03/04,16:28:24,08,11,1, 11.9,1,1, -0.024, 10543.086, 325.924, 52793.173 23/03/04,16:28:24,09,11,1, 11.9,1,1, -0.024, 10545.823, 325.994, 52795.214 23/03/04,16:28:24,10,11,1, 11.9,1,1, -0.024, 10543.827, 325.927, 52791.121 23/03/04,16:28:24,11,11,1, 11.9,1,1, -0.024, 10544.396, 326.111, 52795.557 23/03/04,16:28:24,12,11,1, 11.9,1,1, -0.024, 10546.129, 325.857, 52793.877 23/03/04,16:28:24,13,11,1, 11.9,1,1, -0.024, 10543.399, 325.822, 52791.883 23/03/04,16:28:24,14,11,1, 11.9,1,1, -0.024, 10545.373, 325.865, 52795.895 23/03/04,16:28:24,15,11,1, 11.9,1,1, -0.024, 10544.793, 325.720, 52791.583 23/03/04,16:28:24,16,11,1, 11.9,1,1, -0.024, 10543.012, 325.923, 52793.174 23/03/04,16:28:24,17,11,1, 11.9,1,1, -0.024, 10545.759, 326.015, 52795.214 23/03/04,16:28:24,18,11,1, 11.9,1,1, -0.024, 10543.816, 325.943, 52791.214 23/03/04,16:28:24,19,11,1, 11.9,1,1, -0.024, 10544.310, 326.096, 52795.436 23/03/04,16:28:25,00,11,1, 11.9,1,1, -0.023, 10544.308, 326.096, 52795.436 23/03/04,16:28:25,01,11,1, 11.9,1,1, -0.023, 10545.467, 326.009, 52795.486 23/03/04,16:28:25,02,11,1, 11.9,1,1, -0.023, 10543.872, 325.953, 52790.969 23/03/04,16:28:25,03,11,1, 11.9,1,1, -0.023, 10543.729, 326.174, 52794.896 23/03/04,16:28:25,04,11,1, 11.9,1,1, -0.023, 10546.203, 326.072, 52794.741 23/03/04,16:28:25,05,11,1, 11.9,1,1, -0.023, 10543.398, 325.891, 52791.522 23/03/04,16:28:25,06,11,1, 11.9,1,1, -0.023, 10545.056, 326.001, 52796.127 23/03/04,16:28:25,07,11,1, 11.9,1,1, -0.023, 10545.272, 325.788, 52792.281 23/03/04,16:28:25,08,11,1, 11.9,1,1, -0.023, 10542.767, 325.858, 52792.428 23/03/04,16:28:25,09,11,1, 11.9,1,1, -0.023, 10545.469, 326.034, 52795.603 23/03/04,16:28:25,10,11,1, 11.9,1,1, -0.023, 10543.880, 325.925, 52790.943 23/03/04,16:28:25,11,11,1, 11.9,1,1, -0.023, 10543.594, 326.129, 52794.805 23/03/04,16:28:25,12,11,1, 11.9,1,1, -0.023, 10546.106, 326.077, 52794.720 23/03/04,16:28:25,13,11,1, 11.9,1,1, -0.023, 10543.402, 325.984, 52791.587 23/03/04,16:28:25,14,11,1, 11.9,1,1, -0.023, 10544.963, 326.001, 52796.129 23/03/04,16:28:25,15,11,1, 11.9,1,1, -0.023, 10545.331, 325.812, 52792.395 23/03/04,16:28:25,16,11,1, 11.9,1,1, -0.023, 10542.779, 325.847, 52792.313 23/03/04,16:28:25,17,11,1, 11.9,1,1, -0.023, 10545.423, 325.969, 52795.619 23/03/04,16:28:25,18,11,1, 11.9,1,1, -0.023, 10543.887, 325.885, 52790.983 23/03/04,16:28:25,19,11,1, 11.9,1,1, -0.023, 10543.518, 326.177, 52794.667 23/03/04,16:28:26,00,11,1, 11.8,1,1, -0.026, 10543.516, 326.177, 52794.667 23/03/04,16:28:26,01,11,1, 11.8,1,1, -0.026, 10545.188, 325.998, 52795.820 23/03/04,16:28:26,02,11,1, 11.8,1,1, -0.026, 10544.035, 325.937, 52791.100 23/03/04,16:28:26,03,11,1, 11.8,1,1, -0.026, 10543.021, 326.212, 52794.038 23/03/04,16:28:26,04,11,1, 11.8,1,1, -0.026, 10545.751, 326.181, 52795.002 23/03/04,16:28:26,05,11,1, 11.8,1,1, -0.026, 10543.416, 326.090, 52791.479 23/03/04,16:28:26,06,11,1, 11.8,1,1, -0.026, 10544.585, 326.136, 52795.918 23/03/04,16:28:26,07,11,1, 11.8,1,1, -0.026, 10545.529, 325.910, 52793.105 23/03/04,16:28:26,08,11,1, 11.8,1,1, -0.026, 10542.933, 325.886, 52792.149 23/03/04,16:28:26,09,11,1, 11.8,1,1, -0.026, 10545.166, 326.039, 52795.722 23/03/04,16:28:26,10,11,1, 11.8,1,1, -0.026, 10544.050, 325.949, 52791.193 23/03/04,16:28:26,11,11,1, 11.8,1,1, -0.026, 10543.010, 326.192, 52793.938 23/03/04,16:28:26,12,11,1, 11.8,1,1, -0.026, 10545.675, 326.128, 52795.039 23/03/04,16:28:26,13,11,1, 11.8,1,1, -0.026, 10543.460, 326.121, 52791.491 23/03/04,16:28:26,14,11,1, 11.8,1,1, -0.026, 10544.502, 326.140, 52795.863 23/03/04,16:28:26,15,11,1, 11.8,1,1, -0.026, 10545.596, 325.933, 52793.264 23/03/04,16:28:26,16,11,1, 11.8,1,1, -0.026, 10542.868, 325.893, 52792.026 23/03/04,16:28:26,17,11,1, 11.8,1,1, -0.026, 10545.147, 325.997, 52795.721 23/03/04,16:28:26,18,11,1, 11.8,1,1, -0.026, 10544.057, 325.917, 52791.217 23/03/04,16:28:26,19,11,1, 11.8,1,1, -0.026, 10542.968, 326.124, 52793.816 23/03/04,16:28:27,00,11,1, 11.9,1,1, -0.025, 10542.965, 326.124, 52793.816 23/03/04,16:28:27,01,11,1, 11.9,1,1, -0.025, 10544.899, 326.100, 52795.981 23/03/04,16:28:27,02,11,1, 11.9,1,1, -0.025, 10544.473, 325.925, 52791.618 23/03/04,16:28:27,03,11,1, 11.9,1,1, -0.025, 10542.463, 326.142, 52793.014 23/03/04,16:28:27,04,11,1, 11.9,1,1, -0.025, 10545.410, 326.218, 52795.454 23/03/04,16:28:27,05,11,1, 11.9,1,1, -0.025, 10543.472, 326.154, 52791.311 23/03/04,16:28:27,06,11,1, 11.9,1,1, -0.025, 10543.482, 326.326, 52795.588 23/03/04,16:28:27,07,11,1, 11.9,1,1, -0.025, 10545.914, 326.126, 52793.921 23/03/04,16:28:27,08,11,1, 11.9,1,1, -0.025, 10542.966, 326.072, 52791.747 23/03/04,16:28:27,09,11,1, 11.9,1,1, -0.025, 10544.721, 326.162, 52796.644 23/03/04,16:28:27,10,11,1, 11.9,1,1, -0.025, 10544.580, 325.928, 52791.249 23/03/04,16:28:27,11,11,1, 11.9,1,1, -0.025, 10542.500, 326.118, 52793.012 23/03/04,16:28:27,12,11,1, 11.9,1,1, -0.025, 10545.430, 326.309, 52796.292 23/03/04,16:28:27,13,11,1, 11.9,1,1, -0.025, 10543.269, 326.053, 52790.446 23/03/04,16:28:27,14,11,1, 11.9,1,1, -0.025, 10543.803, 326.355, 52795.478 23/03/04,16:28:27,15,11,1, 11.9,1,1, -0.025, 10545.975, 326.213, 52794.963 23/03/04,16:28:27,16,11,1, 11.9,1,1, -0.025, 10542.726, 325.960, 52791.114 23/03/04,16:28:27,17,11,1, 11.9,1,1, -0.025, 10544.757, 326.208, 52796.526 23/03/04,16:28:27,18,11,1, 11.9,1,1, -0.025, 10544.798, 325.948, 52791.730 23/03/04,16:28:27,19,11,1, 11.9,1,1, -0.025, 10542.081, 326.111, 52792.411 23/03/04,16:28:28,00,11,1, 11.9,1,1, -0.019, 10542.080, 326.111, 52792.411 23/03/04,16:28:28,01,11,1, 11.9,1,1, -0.019, 10544.392, 326.318, 52796.543 23/03/04,16:28:28,02,11,1, 11.9,1,1, -0.019, 10545.216, 326.058, 52792.585 23/03/04,16:28:28,03,11,1, 11.9,1,1, -0.019, 10542.018, 326.039, 52792.039 23/03/04,16:28:28,04,11,1, 11.9,1,1, -0.019, 10545.130, 326.346, 52796.245 23/03/04,16:28:28,05,11,1, 11.9,1,1, -0.019, 10543.544, 326.145, 52790.902 23/03/04,16:28:28,06,11,1, 11.9,1,1, -0.019, 10542.815, 326.400, 52794.620 23/03/04,16:28:28,07,11,1, 11.9,1,1, -0.019, 10545.828, 326.402, 52795.263 23/03/04,16:28:28,08,11,1, 11.9,1,1, -0.019, 10542.848, 326.126, 52791.079 23/03/04,16:28:28,09,11,1, 11.9,1,1, -0.019, 10544.447, 326.287, 52796.413 23/03/04,16:28:28,10,11,1, 11.9,1,1, -0.019, 10545.226, 326.066, 52792.694 23/03/04,16:28:28,11,11,1, 11.9,1,1, -0.019, 10542.030, 326.079, 52791.968 23/03/04,16:28:28,12,11,1, 11.9,1,1, -0.019, 10545.050, 326.351, 52796.251 23/03/04,16:28:28,13,11,1, 11.9,1,1, -0.019, 10543.550, 326.136, 52790.874 23/03/04,16:28:28,14,11,1, 11.9,1,1, -0.019, 10542.677, 326.385, 52794.515 23/03/04,16:28:28,15,11,1, 11.9,1,1, -0.019, 10545.827, 326.437, 52795.387 23/03/04,16:28:28,16,11,1, 11.9,1,1, -0.019, 10542.892, 326.120, 52791.027 23/03/04,16:28:28,17,11,1, 11.9,1,1, -0.019, 10544.314, 326.330, 52796.417 23/03/04,16:28:28,18,11,1, 11.9,1,1, -0.019, 10545.256, 326.047, 52792.832 23/03/04,16:28:28,19,11,1, 11.9,1,1, -0.019, 10542.069, 326.057, 52791.904 23/03/04,16:28:29,00,11,1, 11.8,1,1, -0.023, 10542.064, 326.057, 52791.904 23/03/04,16:28:29,01,11,1, 11.8,1,1, -0.023, 10543.788, 326.476, 52796.125 23/03/04,16:28:29,02,11,1, 11.8,1,1, -0.023, 10545.584, 326.244, 52793.647 23/03/04,16:28:29,03,11,1, 11.8,1,1, -0.023, 10542.009, 326.069, 52791.375 23/03/04,16:28:29,04,11,1, 11.8,1,1, -0.023, 10544.751, 326.384, 52796.507 23/03/04,16:28:29,05,11,1, 11.8,1,1, -0.023, 10543.842, 326.060, 52790.989 23/03/04,16:28:29,06,11,1, 11.8,1,1, -0.023, 10542.018, 326.335, 52793.564 23/03/04,16:28:29,07,11,1, 11.8,1,1, -0.023, 10545.552, 326.525, 52795.869 23/03/04,16:28:29,08,11,1, 11.8,1,1, -0.023, 10542.879, 326.277, 52790.798 23/03/04,16:28:29,09,11,1, 11.8,1,1, -0.023, 10543.712, 326.535, 52796.132 23/03/04,16:28:29,10,11,1, 11.8,1,1, -0.023, 10545.609, 326.234, 52793.738 23/03/04,16:28:29,11,11,1, 11.8,1,1, -0.023, 10542.058, 326.099, 52791.369 23/03/04,16:28:29,12,11,1, 11.8,1,1, -0.023, 10544.666, 326.352, 52796.537 23/03/04,16:28:29,13,11,1, 11.8,1,1, -0.023, 10543.895, 326.114, 52791.081 23/03/04,16:28:29,14,11,1, 11.8,1,1, -0.023, 10541.967, 326.366, 52793.409 23/03/04,16:28:29,15,11,1, 11.8,1,1, -0.023, 10545.487, 326.482, 52795.930 23/03/04,16:28:29,16,11,1, 11.8,1,1, -0.023, 10542.876, 326.232, 52790.796 23/03/04,16:28:29,17,11,1, 11.8,1,1, -0.023, 10543.660, 326.502, 52796.157 23/03/04,16:28:29,18,11,1, 11.8,1,1, -0.023, 10545.611, 326.320, 52793.850 23/03/04,16:28:29,19,11,1, 11.8,1,1, -0.023, 10542.102, 326.102, 52791.312 23/03/04,16:28:30,00,11,1, 11.8,1,1, -0.022, 10542.097, 326.102, 52791.312 23/03/04,16:28:30,01,11,1, 11.8,1,1, -0.022, 10543.073, 326.534, 52795.602 23/03/04,16:28:30,02,11,1, 11.8,1,1, -0.022, 10545.668, 326.408, 52794.619 23/03/04,16:28:30,03,11,1, 11.8,1,1, -0.022, 10542.235, 326.166, 52791.278 23/03/04,16:28:30,04,11,1, 11.8,1,1, -0.022, 10544.356, 326.434, 52796.526 23/03/04,16:28:30,05,11,1, 11.8,1,1, -0.022, 10544.244, 326.165, 52791.855 23/03/04,16:28:30,06,11,1, 11.8,1,1, -0.022, 10541.729, 326.277, 52792.727 23/03/04,16:28:30,07,11,1, 11.8,1,1, -0.022, 10545.056, 326.565, 52796.040 23/03/04,16:28:30,08,11,1, 11.8,1,1, -0.022, 10542.960, 326.361, 52790.827 23/03/04,16:28:30,09,11,1, 11.8,1,1, -0.022, 10542.991, 326.549, 52795.403 23/03/04,16:28:30,10,11,1, 11.8,1,1, -0.022, 10545.619, 326.410, 52794.536 23/03/04,16:28:30,11,11,1, 11.8,1,1, -0.022, 10542.327, 326.179, 52791.297 23/03/04,16:28:30,12,11,1, 11.8,1,1, -0.022, 10544.312, 326.399, 52796.539 23/03/04,16:28:30,13,11,1, 11.8,1,1, -0.022, 10544.287, 326.157, 52791.910 23/03/04,16:28:30,14,11,1, 11.8,1,1, -0.022, 10541.711, 326.314, 52792.646 23/03/04,16:28:30,15,11,1, 11.8,1,1, -0.022, 10544.940, 326.462, 52795.277 23/03/04,16:28:30,16,11,1, 11.8,1,1, -0.022, 10542.919, 326.430, 52791.206 23/03/04,16:28:30,17,11,1, 11.8,1,1, -0.022, 10543.267, 326.602, 52795.482 23/03/04,16:28:30,18,11,1, 11.8,1,1, -0.022, 10545.202, 326.376, 52794.272 23/03/04,16:28:30,19,11,1, 11.8,1,1, -0.022, 10542.482, 326.321, 52791.928 23/03/04,16:28:31,00,11,1, 11.9,1,1, -0.022, 10542.481, 326.321, 52791.928 23/03/04,16:28:31,01,11,1, 11.9,1,1, -0.022, 10542.310, 326.519, 52794.015 23/03/04,16:28:31,02,11,1, 11.9,1,1, -0.022, 10545.267, 326.706, 52795.610 23/03/04,16:28:31,03,11,1, 11.9,1,1, -0.022, 10542.805, 326.416, 52791.440 23/03/04,16:28:31,04,11,1, 11.9,1,1, -0.022, 10543.588, 326.456, 52795.868 23/03/04,16:28:31,05,11,1, 11.9,1,1, -0.022, 10544.788, 326.417, 52793.355 23/03/04,16:28:31,06,11,1, 11.9,1,1, -0.022, 10541.780, 326.226, 52791.811 23/03/04,16:28:31,07,11,1, 11.9,1,1, -0.022, 10544.226, 326.476, 52795.950 23/03/04,16:28:31,08,11,1, 11.9,1,1, -0.022, 10543.470, 326.460, 52791.626 23/03/04,16:28:31,09,11,1, 11.9,1,1, -0.022, 10542.084, 326.591, 52794.473 23/03/04,16:28:31,10,11,1, 11.9,1,1, -0.022, 10545.409, 326.635, 52795.624 23/03/04,16:28:31,11,11,1, 11.9,1,1, -0.022, 10542.460, 326.330, 52791.121 23/03/04,16:28:31,12,11,1, 11.9,1,1, -0.022, 10543.713, 326.589, 52796.426 23/03/04,16:28:31,13,11,1, 11.9,1,1, -0.022, 10544.806, 326.332, 52793.061 23/03/04,16:28:31,14,11,1, 11.9,1,1, -0.022, 10541.674, 326.277, 52791.948 23/03/04,16:28:31,15,11,1, 11.9,1,1, -0.022, 10544.136, 326.617, 52796.598 23/03/04,16:28:31,16,11,1, 11.9,1,1, -0.022, 10543.666, 326.417, 52791.420 23/03/04,16:28:31,17,11,1, 11.9,1,1, -0.022, 10541.756, 326.473, 52793.503 23/03/04,16:28:31,18,11,1, 11.9,1,1, -0.022, 10545.403, 326.786, 52796.297 23/03/04,16:28:31,19,11,1, 11.9,1,1, -0.022, 10542.814, 326.362, 52790.848 23/03/04,16:28:32,00,11,1, 11.9,1,1, -0.023, 10542.806, 326.362, 52790.848 23/03/04,16:28:32,01,11,1, 11.9,1,1, -0.023, 10541.670, 326.562, 52793.564 23/03/04,16:28:32,02,11,1, 11.9,1,1, -0.023, 10545.092, 326.714, 52796.049 23/03/04,16:28:32,03,11,1, 11.9,1,1, -0.023, 10542.529, 326.483, 52790.977 23/03/04,16:28:32,04,11,1, 11.9,1,1, -0.023, 10543.310, 326.628, 52796.118 23/03/04,16:28:32,05,11,1, 11.9,1,1, -0.023, 10545.038, 326.485, 52793.816 23/03/04,16:28:32,06,11,1, 11.9,1,1, -0.023, 10541.721, 326.303, 52791.567 23/03/04,16:28:32,07,11,1, 11.9,1,1, -0.023, 10544.156, 326.610, 52796.389 23/03/04,16:28:32,08,11,1, 11.9,1,1, -0.023, 10543.437, 326.478, 52791.392 23/03/04,16:28:32,09,11,1, 11.9,1,1, -0.023, 10541.680, 326.620, 52793.526 23/03/04,16:28:32,10,11,1, 11.9,1,1, -0.023, 10545.013, 326.747, 52795.937 23/03/04,16:28:32,11,11,1, 11.9,1,1, -0.023, 10542.554, 326.536, 52791.114 23/03/04,16:28:32,12,11,1, 11.9,1,1, -0.023, 10543.227, 326.656, 52796.083 23/03/04,16:28:32,13,11,1, 11.9,1,1, -0.023, 10545.065, 326.508, 52793.966 23/03/04,16:28:32,14,11,1, 11.9,1,1, -0.023, 10541.690, 326.315, 52791.593 23/03/04,16:28:32,15,11,1, 11.9,1,1, -0.023, 10544.159, 326.612, 52796.498 23/03/04,16:28:32,16,11,1, 11.9,1,1, -0.023, 10543.468, 326.446, 52791.443 23/03/04,16:28:32,17,11,1, 11.9,1,1, -0.023, 10541.625, 326.619, 52793.519 23/03/04,16:28:32,18,11,1, 11.9,1,1, -0.023, 10544.940, 326.775, 52795.967 23/03/04,16:28:32,19,11,1, 11.9,1,1, -0.023, 10542.521, 326.550, 52791.033 23/03/04,16:28:33,00,10,1, 11.9,1,1, -0.023, 10542.514, 326.550, 52791.033 23/03/04,16:28:33,01,10,1, 11.9,1,1, -0.023, 10540.906, 326.523, 52792.285 23/03/04,16:28:33,02,10,1, 11.9,1,1, -0.023, 10544.889, 326.967, 52796.918 23/03/04,16:28:33,03,10,1, 11.9,1,1, -0.023, 10542.590, 326.538, 52790.391 23/03/04,16:28:33,04,10,1, 11.9,1,1, -0.023, 10542.376, 326.899, 52795.683 23/03/04,16:28:33,05,10,1, 11.9,1,1, -0.023, 10545.542, 326.749, 52795.229 23/03/04,16:28:33,06,10,1, 11.9,1,1, -0.023, 10541.566, 326.323, 52790.577 23/03/04,16:28:33,07,10,1, 11.9,1,1, -0.023, 10543.775, 326.743, 52797.013 23/03/04,16:28:33,08,10,1, 11.9,1,1, -0.023, 10544.066, 326.413, 52791.842 23/03/04,16:28:33,09,10,1, 11.9,1,1, -0.023, 10540.854, 326.492, 52792.284 23/03/04,16:28:33,10,10,1, 11.9,1,1, -0.023, 10544.801, 326.974, 52796.881 23/03/04,16:28:33,11,10,1, 11.9,1,1, -0.023, 10542.630, 326.611, 52790.444 23/03/04,16:28:33,12,10,1, 11.9,1,1, -0.023, 10542.272, 326.905, 52795.607 23/03/04,16:28:33,13,10,1, 11.9,1,1, -0.023, 10545.521, 326.796, 52795.264 23/03/04,16:28:33,14,10,1, 11.9,1,1, -0.023, 10541.592, 326.341, 52790.600 23/03/04,16:28:33,15,10,1, 11.9,1,1, -0.023, 10543.765, 326.796, 52797.049 23/03/04,16:28:33,16,10,1, 11.9,1,1, -0.023, 10544.140, 326.429, 52791.903 23/03/04,16:28:33,17,10,1, 11.9,1,1, -0.023, 10540.819, 326.550, 52792.172 23/03/04,16:28:33,18,10,1, 11.9,1,1, -0.023, 10544.791, 326.958, 52796.895 23/03/04,16:28:33,19,10,1, 11.9,1,1, -0.023, 10542.617, 326.555, 52790.453 23/03/04,16:28:34,00,11,1, 11.9,1,1, -0.024, 10542.614, 326.555, 52790.453 23/03/04,16:28:34,01,11,1, 11.9,1,1, -0.024, 10540.717, 326.549, 52791.705 23/03/04,16:28:34,02,11,1, 11.9,1,1, -0.024, 10544.393, 326.983, 52796.975 23/03/04,16:28:34,03,11,1, 11.9,1,1, -0.024, 10542.739, 326.665, 52790.653 23/03/04,16:28:34,04,11,1, 11.9,1,1, -0.024, 10541.732, 326.952, 52794.981 23/03/04,16:28:34,05,11,1, 11.9,1,1, -0.024, 10545.329, 326.935, 52795.742 23/03/04,16:28:34,06,11,1, 11.9,1,1, -0.024, 10541.743, 326.551, 52790.620 23/03/04,16:28:34,07,11,1, 11.9,1,1, -0.024, 10543.328, 326.886, 52796.862 23/03/04,16:28:34,08,11,1, 11.9,1,1, -0.024, 10544.386, 326.611, 52792.738 23/03/04,16:28:34,09,11,1, 11.9,1,1, -0.024, 10540.777, 326.520, 52791.741 23/03/04,16:28:34,10,11,1, 11.9,1,1, -0.024, 10544.315, 327.004, 52796.951 23/03/04,16:28:34,11,11,1, 11.9,1,1, -0.024, 10542.743, 326.702, 52790.742 23/03/04,16:28:34,12,11,1, 11.9,1,1, -0.024, 10541.657, 326.949, 52794.769 23/03/04,16:28:34,13,11,1, 11.9,1,1, -0.024, 10545.278, 326.972, 52795.930 23/03/04,16:28:34,14,11,1, 11.9,1,1, -0.024, 10541.815, 326.550, 52790.734 23/03/04,16:28:34,15,11,1, 11.9,1,1, -0.024, 10543.302, 326.916, 52796.888 23/03/04,16:28:34,16,11,1, 11.9,1,1, -0.024, 10544.425, 326.663, 52792.894 23/03/04,16:28:34,17,11,1, 11.9,1,1, -0.024, 10540.794, 326.599, 52791.688 23/03/04,16:28:34,18,11,1, 11.9,1,1, -0.024, 10544.251, 327.000, 52796.986 23/03/04,16:28:34,19,11,1, 11.9,1,1, -0.024, 10542.760, 326.693, 52790.820 23/03/04,16:28:35,00,11,1, 11.9,1,1, -0.028, 10542.756, 326.693, 52790.820 23/03/04,16:28:35,01,11,1, 11.9,1,1, -0.028, 10540.729, 326.558, 52791.089 23/03/04,16:28:35,02,11,1, 11.9,1,1, -0.028, 10543.903, 327.079, 52797.096 23/03/04,16:28:35,03,11,1, 11.9,1,1, -0.028, 10542.977, 326.777, 52790.897 23/03/04,16:28:35,04,11,1, 11.9,1,1, -0.028, 10540.998, 327.035, 52793.956 23/03/04,16:28:35,05,11,1, 11.9,1,1, -0.028, 10545.104, 327.261, 52796.525 23/03/04,16:28:35,06,11,1, 11.9,1,1, -0.028, 10541.849, 326.759, 52790.472 23/03/04,16:28:35,07,11,1, 11.9,1,1, -0.028, 10542.818, 327.083, 52796.673 23/03/04,16:28:35,08,11,1, 11.9,1,1, -0.028, 10544.884, 326.818, 52793.754 23/03/04,16:28:35,09,11,1, 11.9,1,1, -0.028, 10540.682, 326.578, 52790.983 23/03/04,16:28:35,10,11,1, 11.9,1,1, -0.028, 10543.914, 327.146, 52797.187 23/03/04,16:28:35,11,11,1, 11.9,1,1, -0.028, 10543.039, 326.719, 52790.946 23/03/04,16:28:35,12,11,1, 11.9,1,1, -0.028, 10540.901, 327.025, 52793.823 23/03/04,16:28:35,13,11,1, 11.9,1,1, -0.028, 10545.087, 327.288, 52796.646 23/03/04,16:28:35,14,11,1, 11.9,1,1, -0.028, 10541.894, 326.745, 52790.445 23/03/04,16:28:35,15,11,1, 11.9,1,1, -0.028, 10542.730, 327.142, 52796.696 23/03/04,16:28:35,16,11,1, 11.9,1,1, -0.028, 10544.840, 326.800, 52793.860 23/03/04,16:28:35,17,11,1, 11.9,1,1, -0.028, 10540.686, 326.589, 52790.933 23/03/04,16:28:35,18,11,1, 11.9,1,1, -0.028, 10543.880, 327.141, 52797.179 23/03/04,16:28:35,19,11,1, 11.9,1,1, -0.028, 10543.012, 326.743, 52790.952 23/03/04,16:28:36,00,10,1, 11.9,1,1, -0.024, 10543.007, 326.743, 52790.952 23/03/04,16:28:36,01,10,1, 11.9,1,1, -0.024, 10540.829, 326.718, 52790.836 23/03/04,16:28:36,02,10,1, 11.9,1,1, -0.024, 10543.507, 327.184, 52797.273 23/03/04,16:28:36,03,10,1, 11.9,1,1, -0.024, 10543.197, 326.843, 52791.436 23/03/04,16:28:36,04,10,1, 11.9,1,1, -0.024, 10540.578, 327.069, 52793.137 23/03/04,16:28:36,05,10,1, 11.9,1,1, -0.024, 10544.621, 327.392, 52796.784 23/03/04,16:28:36,06,10,1, 11.9,1,1, -0.024, 10541.956, 326.956, 52790.604 23/03/04,16:28:36,07,10,1, 11.9,1,1, -0.024, 10542.274, 327.223, 52796.175 23/03/04,16:28:36,08,10,1, 11.9,1,1, -0.024, 10544.883, 327.108, 52794.650 23/03/04,16:28:36,09,10,1, 11.9,1,1, -0.024, 10540.883, 326.757, 52790.889 23/03/04,16:28:36,10,10,1, 11.9,1,1, -0.024, 10543.468, 327.216, 52797.112 23/03/04,16:28:36,11,10,1, 11.9,1,1, -0.024, 10543.239, 326.872, 52791.526 23/03/04,16:28:36,12,10,1, 11.9,1,1, -0.024, 10540.539, 327.033, 52793.084 23/03/04,16:28:36,13,10,1, 11.9,1,1, -0.024, 10544.567, 327.379, 52796.875 23/03/04,16:28:36,14,10,1, 11.9,1,1, -0.024, 10541.970, 326.957, 52790.612 23/03/04,16:28:36,15,10,1, 11.9,1,1, -0.024, 10542.209, 327.254, 52796.265 23/03/04,16:28:36,16,10,1, 11.9,1,1, -0.024, 10544.883, 327.173, 52794.749 23/03/04,16:28:36,17,10,1, 11.9,1,1, -0.024, 10540.842, 326.807, 52790.929 23/03/04,16:28:36,18,10,1, 11.9,1,1, -0.024, 10543.368, 327.209, 52797.169 23/03/04,16:28:36,19,10,1, 11.9,1,1, -0.024, 10543.292, 326.943, 52791.592 23/03/04,16:28:37,00,11,1, 11.8,1,1, -0.022, 10543.290, 326.943, 52791.592 23/03/04,16:28:37,01,11,1, 11.8,1,1, -0.022, 10540.922, 326.885, 52790.671 23/03/04,16:28:37,02,11,1, 11.8,1,1, -0.022, 10543.120, 327.306, 52797.248 23/03/04,16:28:37,03,11,1, 11.8,1,1, -0.022, 10543.516, 326.999, 52792.072 23/03/04,16:28:37,04,11,1, 11.8,1,1, -0.022, 10540.163, 327.101, 52792.362 23/03/04,16:28:37,05,11,1, 11.8,1,1, -0.022, 10544.246, 327.536, 52797.213 23/03/04,16:28:37,06,11,1, 11.8,1,1, -0.022, 10542.019, 327.061, 52790.523 23/03/04,16:28:37,07,11,1, 11.8,1,1, -0.022, 10541.664, 327.397, 52795.819 23/03/04,16:28:37,08,11,1, 11.8,1,1, -0.022, 10544.937, 327.368, 52795.439 23/03/04,16:28:37,09,11,1, 11.8,1,1, -0.022, 10540.912, 326.886, 52790.645 23/03/04,16:28:37,10,11,1, 11.8,1,1, -0.022, 10543.098, 327.331, 52797.220 23/03/04,16:28:37,11,11,1, 11.8,1,1, -0.022, 10543.522, 327.073, 52792.095 23/03/04,16:28:37,12,11,1, 11.8,1,1, -0.022, 10540.127, 327.073, 52792.326 23/03/04,16:28:37,13,11,1, 11.8,1,1, -0.022, 10544.175, 327.564, 52797.216 23/03/04,16:28:37,14,11,1, 11.8,1,1, -0.022, 10542.044, 327.134, 52790.630 23/03/04,16:28:37,15,11,1, 11.8,1,1, -0.022, 10541.548, 327.424, 52795.772 23/03/04,16:28:37,16,11,1, 11.8,1,1, -0.022, 10544.963, 327.401, 52795.518 23/03/04,16:28:37,17,11,1, 11.8,1,1, -0.022, 10540.928, 326.868, 52790.610 23/03/04,16:28:37,18,11,1, 11.8,1,1, -0.022, 10543.058, 327.337, 52797.286 23/03/04,16:28:37,19,11,1, 11.8,1,1, -0.022, 10543.554, 326.963, 52792.069 23/03/04,16:28:38,00,11,1, 11.9,1,1, -0.023, 10543.549, 326.963, 52792.069 23/03/04,16:28:38,01,11,1, 11.9,1,1, -0.023, 10541.642, 327.178, 52791.303 23/03/04,16:28:38,02,11,1, 11.9,1,1, -0.023, 10542.387, 327.347, 52796.162 23/03/04,16:28:38,03,11,1, 11.9,1,1, -0.023, 10543.712, 327.404, 52793.550 23/03/04,16:28:38,04,11,1, 11.9,1,1, -0.023, 10540.549, 327.179, 52791.884 23/03/04,16:28:38,05,11,1, 11.9,1,1, -0.023, 10543.170, 327.543, 52796.456 23/03/04,16:28:38,06,11,1, 11.9,1,1, -0.023, 10542.457, 327.436, 52791.918 23/03/04,16:28:38,07,11,1, 11.9,1,1, -0.023, 10541.162, 327.382, 52794.336 23/03/04,16:28:38,08,11,1, 11.9,1,1, -0.023, 10544.310, 327.689, 52796.151 23/03/04,16:28:38,09,11,1, 11.9,1,1, -0.023, 10541.707, 327.267, 52791.443 23/03/04,16:28:38,10,11,1, 11.9,1,1, -0.023, 10542.383, 327.399, 52796.067 23/03/04,16:28:38,11,11,1, 11.9,1,1, -0.023, 10543.656, 327.361, 52793.616 23/03/04,16:28:38,12,11,1, 11.9,1,1, -0.023, 10540.558, 327.163, 52791.838 23/03/04,16:28:38,13,11,1, 11.9,1,1, -0.023, 10543.157, 327.613, 52796.556 23/03/04,16:28:38,14,11,1, 11.9,1,1, -0.023, 10542.460, 327.459, 52791.893 23/03/04,16:28:38,15,11,1, 11.9,1,1, -0.023, 10541.118, 327.450, 52794.248 23/03/04,16:28:38,16,11,1, 11.9,1,1, -0.023, 10544.267, 327.651, 52796.188 23/03/04,16:28:38,17,11,1, 11.9,1,1, -0.023, 10541.736, 327.230, 52791.529 23/03/04,16:28:38,18,11,1, 11.9,1,1, -0.023, 10542.090, 327.497, 52796.445 23/03/04,16:28:38,19,11,1, 11.9,1,1, -0.023, 10544.023, 327.408, 52793.916 23/03/04,16:28:39,00,11,1, 11.9,1,1, -0.021, 10544.016, 327.408, 52793.916 23/03/04,16:28:39,01,11,1, 11.9,1,1, -0.021, 10541.598, 327.344, 52790.796 23/03/04,16:28:39,02,11,1, 11.9,1,1, -0.021, 10541.855, 327.604, 52796.313 23/03/04,16:28:39,03,11,1, 11.9,1,1, -0.021, 10544.219, 327.591, 52794.407 23/03/04,16:28:39,04,11,1, 11.9,1,1, -0.021, 10540.100, 327.155, 52790.910 23/03/04,16:28:39,05,11,1, 11.9,1,1, -0.021, 10542.973, 327.756, 52797.279 23/03/04,16:28:39,06,11,1, 11.9,1,1, -0.021, 10542.696, 327.522, 52791.697 23/03/04,16:28:39,07,11,1, 11.9,1,1, -0.021, 10540.334, 327.578, 52793.661 23/03/04,16:28:39,08,11,1, 11.9,1,1, -0.021, 10544.527, 327.847, 52796.104 23/03/04,16:28:39,09,11,1, 11.9,1,1, -0.021, 10541.200, 327.393, 52791.024 23/03/04,16:28:39,10,11,1, 11.9,1,1, -0.021, 10542.422, 327.685, 52796.942 23/03/04,16:28:39,11,11,1, 11.9,1,1, -0.021, 10543.744, 327.440, 52793.424 23/03/04,16:28:39,12,11,1, 11.9,1,1, -0.021, 10540.092, 327.306, 52791.823 23/03/04,16:28:39,13,11,1, 11.9,1,1, -0.021, 10543.408, 327.750, 52797.062 23/03/04,16:28:39,14,11,1, 11.9,1,1, -0.021, 10542.103, 327.490, 52791.212 23/03/04,16:28:39,15,11,1, 11.9,1,1, -0.021, 10540.700, 327.737, 52794.659 23/03/04,16:28:39,16,11,1, 11.9,1,1, -0.021, 10544.367, 327.828, 52796.292 23/03/04,16:28:39,17,11,1, 11.9,1,1, -0.021, 10541.218, 327.411, 52791.015 23/03/04,16:28:39,18,11,1, 11.9,1,1, -0.021, 10542.456, 327.726, 52796.910 23/03/04,16:28:39,19,11,1, 11.9,1,1, -0.021, 10543.804, 327.458, 52793.502 23/03/04,16:28:40,00,11,1, 11.9,1,1, -0.026, 10543.799, 327.458, 52793.502 23/03/04,16:28:40,01,11,1, 11.9,1,1, -0.026, 10541.223, 327.634, 52791.005 23/03/04,16:28:40,02,11,1, 11.9,1,1, -0.026, 10542.163, 327.873, 52796.798 23/03/04,16:28:40,03,11,1, 11.9,1,1, -0.026, 10543.855, 327.653, 52793.884 23/03/04,16:28:40,04,11,1, 11.9,1,1, -0.026, 10540.254, 327.509, 52791.782 23/03/04,16:28:40,05,11,1, 11.9,1,1, -0.026, 10543.063, 327.852, 52796.907 23/03/04,16:28:40,06,11,1, 11.9,1,1, -0.026, 10542.083, 327.565, 52791.418 23/03/04,16:28:40,07,11,1, 11.9,1,1, -0.026, 10540.447, 327.814, 52794.155 23/03/04,16:28:40,08,11,1, 11.9,1,1, -0.026, 10544.011, 327.985, 52796.402 23/03/04,16:28:40,09,11,1, 11.9,1,1, -0.026, 10541.216, 327.629, 52791.180 23/03/04,16:28:40,10,11,1, 11.9,1,1, -0.026, 10542.165, 327.904, 52796.723 23/03/04,16:28:40,11,11,1, 11.9,1,1, -0.026, 10543.821, 327.681, 52793.993 23/03/04,16:28:40,12,11,1, 11.9,1,1, -0.026, 10540.212, 327.539, 52791.746 23/03/04,16:28:40,13,11,1, 11.9,1,1, -0.026, 10543.034, 327.865, 52796.954 23/03/04,16:28:40,14,11,1, 11.9,1,1, -0.026, 10542.141, 327.633, 52791.516 23/03/04,16:28:40,15,11,1, 11.9,1,1, -0.026, 10540.378, 327.823, 52794.184 23/03/04,16:28:40,16,11,1, 11.9,1,1, -0.026, 10543.972, 327.987, 52796.475 23/03/04,16:28:40,17,11,1, 11.9,1,1, -0.026, 10541.195, 327.669, 52791.119 23/03/04,16:28:40,18,11,1, 11.9,1,1, -0.026, 10542.064, 327.897, 52796.628 23/03/04,16:28:40,19,11,1, 11.9,1,1, -0.026, 10543.826, 327.657, 52794.087 23/03/04,16:28:41,00,11,1, 12.0,1,1, -0.028, 10543.824, 327.657, 52794.087 23/03/04,16:28:41,01,11,1, 12.0,1,1, -0.028, 10541.196, 327.830, 52791.132 23/03/04,16:28:41,02,11,1, 12.0,1,1, -0.028, 10541.738, 328.096, 52796.597 23/03/04,16:28:41,03,11,1, 12.0,1,1, -0.028, 10543.954, 327.860, 52794.513 23/03/04,16:28:41,04,11,1, 12.0,1,1, -0.028, 10540.142, 327.628, 52791.433 23/03/04,16:28:41,05,11,1, 12.0,1,1, -0.028, 10542.658, 327.990, 52796.544 23/03/04,16:28:41,06,11,1, 12.0,1,1, -0.028, 10542.387, 327.865, 52792.164 23/03/04,16:28:41,07,11,1, 12.0,1,1, -0.028, 10540.105, 327.949, 52793.482 23/03/04,16:28:41,08,11,1, 12.0,1,1, -0.028, 10543.560, 328.256, 52796.607 23/03/04,16:28:41,09,11,1, 12.0,1,1, -0.028, 10541.468, 327.925, 52791.614 23/03/04,16:28:41,10,11,1, 12.0,1,1, -0.028, 10541.621, 328.053, 52796.035 23/03/04,16:28:41,11,11,1, 12.0,1,1, -0.028, 10543.764, 327.988, 52794.845 23/03/04,16:28:41,12,11,1, 12.0,1,1, -0.028, 10540.481, 327.713, 52791.670 23/03/04,16:28:41,13,11,1, 12.0,1,1, -0.028, 10542.439, 328.011, 52796.638 23/03/04,16:28:41,14,11,1, 12.0,1,1, -0.028, 10542.397, 327.931, 52792.334 23/03/04,16:28:41,15,11,1, 12.0,1,1, -0.028, 10540.191, 327.902, 52793.368 23/03/04,16:28:41,16,11,1, 12.0,1,1, -0.028, 10543.485, 328.236, 52796.569 23/03/04,16:28:41,17,11,1, 12.0,1,1, -0.028, 10541.485, 327.973, 52791.650 23/03/04,16:28:41,18,11,1, 12.0,1,1, -0.028, 10541.567, 328.084, 52795.955 23/03/04,16:28:41,19,11,1, 12.0,1,1, -0.028, 10543.793, 328.049, 52794.894 23/03/04,16:28:42,00,11,1, 11.9,1,1, -0.019, 10543.791, 328.049, 52794.894 23/03/04,16:28:42,01,11,1, 11.9,1,1, -0.019, 10541.424, 328.138, 52791.703 23/03/04,16:28:42,02,11,1, 11.9,1,1, -0.019, 10541.376, 328.258, 52795.893 23/03/04,16:28:42,03,11,1, 11.9,1,1, -0.019, 10543.721, 328.148, 52795.084 23/03/04,16:28:42,04,11,1, 11.9,1,1, -0.019, 10540.555, 327.916, 52791.848 23/03/04,16:28:42,05,11,1, 11.9,1,1, -0.019, 10542.274, 328.132, 52796.540 23/03/04,16:28:42,06,11,1, 11.9,1,1, -0.019, 10542.364, 328.071, 52792.536 23/03/04,16:28:42,07,11,1, 11.9,1,1, -0.019, 10540.043, 328.047, 52793.212 23/03/04,16:28:42,08,11,1, 11.9,1,1, -0.019, 10543.174, 328.376, 52796.556 23/03/04,16:28:42,09,11,1, 11.9,1,1, -0.019, 10541.438, 328.142, 52791.755 23/03/04,16:28:42,10,11,1, 11.9,1,1, -0.019, 10541.349, 328.243, 52795.799 23/03/04,16:28:42,11,11,1, 11.9,1,1, -0.019, 10543.703, 328.205, 52795.153 23/03/04,16:28:42,12,11,1, 11.9,1,1, -0.019, 10540.508, 327.964, 52791.834 23/03/04,16:28:42,13,11,1, 11.9,1,1, -0.019, 10542.272, 328.162, 52796.560 23/03/04,16:28:42,14,11,1, 11.9,1,1, -0.019, 10542.303, 328.115, 52792.622 23/03/04,16:28:42,15,11,1, 11.9,1,1, -0.019, 10540.083, 328.131, 52793.233 23/03/04,16:28:42,16,11,1, 11.9,1,1, -0.019, 10543.155, 328.361, 52796.591 23/03/04,16:28:42,17,11,1, 11.9,1,1, -0.019, 10541.120, 328.004, 52790.329 23/03/04,16:28:42,18,11,1, 11.9,1,1, -0.019, 10541.498, 328.403, 52796.940 23/03/04,16:28:42,19,11,1, 11.9,1,1, -0.019, 10544.006, 328.132, 52794.695 23/03/04,16:28:43,00,11,1, 11.9,1,1, -0.023, 10544.000, 328.132, 52794.695 23/03/04,16:28:43,01,11,1, 11.9,1,1, -0.023, 10540.178, 328.069, 52789.903 23/03/04,16:28:43,02,11,1, 11.9,1,1, -0.023, 10541.677, 328.741, 52797.998 23/03/04,16:28:43,03,11,1, 11.9,1,1, -0.023, 10544.068, 328.187, 52794.017 23/03/04,16:28:43,04,11,1, 11.9,1,1, -0.023, 10539.289, 328.073, 52791.378 23/03/04,16:28:43,05,11,1, 11.9,1,1, -0.023, 10543.365, 328.539, 52798.618 23/03/04,16:28:43,06,11,1, 11.9,1,1, -0.023, 10541.815, 327.915, 52790.432 23/03/04,16:28:43,07,11,1, 11.9,1,1, -0.023, 10539.408, 328.467, 52794.331 23/03/04,16:28:43,08,11,1, 11.9,1,1, -0.023, 10544.208, 328.635, 52797.130 23/03/04,16:28:43,09,11,1, 11.9,1,1, -0.023, 10540.143, 328.146, 52789.862 23/03/04,16:28:43,10,11,1, 11.9,1,1, -0.023, 10541.663, 328.817, 52798.060 23/03/04,16:28:43,11,11,1, 11.9,1,1, -0.023, 10544.029, 328.252, 52794.153 23/03/04,16:28:43,12,11,1, 11.9,1,1, -0.023, 10539.238, 328.126, 52791.278 23/03/04,16:28:43,13,11,1, 11.9,1,1, -0.023, 10543.300, 328.595, 52798.555 23/03/04,16:28:43,14,11,1, 11.9,1,1, -0.023, 10541.762, 327.934, 52790.414 23/03/04,16:28:43,15,11,1, 11.9,1,1, -0.023, 10539.395, 328.458, 52794.369 23/03/04,16:28:43,16,11,1, 11.9,1,1, -0.023, 10544.175, 328.642, 52797.149 23/03/04,16:28:43,17,11,1, 11.9,1,1, -0.023, 10540.101, 328.163, 52789.899 23/03/04,16:28:43,18,11,1, 11.9,1,1, -0.023, 10541.602, 328.775, 52798.020 23/03/04,16:28:43,19,11,1, 11.9,1,1, -0.023, 10544.050, 328.231, 52794.122 23/03/04,16:28:44,00,11,1, 11.8,1,1, -0.024, 10544.050, 328.231, 52794.122 23/03/04,16:28:44,01,11,1, 11.8,1,1, -0.024, 10540.034, 328.273, 52789.931 23/03/04,16:28:44,02,11,1, 11.8,1,1, -0.024, 10541.527, 328.990, 52798.011 23/03/04,16:28:44,03,11,1, 11.8,1,1, -0.024, 10543.891, 328.408, 52794.191 23/03/04,16:28:44,04,11,1, 11.8,1,1, -0.024, 10539.227, 328.320, 52791.511 23/03/04,16:28:44,05,11,1, 11.8,1,1, -0.024, 10543.118, 328.784, 52798.505 23/03/04,16:28:44,06,11,1, 11.8,1,1, -0.024, 10541.645, 328.171, 52790.616 23/03/04,16:28:44,07,11,1, 11.8,1,1, -0.024, 10539.285, 328.707, 52794.471 23/03/04,16:28:44,08,11,1, 11.8,1,1, -0.024, 10543.916, 328.840, 52797.136 23/03/04,16:28:44,09,11,1, 11.8,1,1, -0.024, 10540.008, 328.415, 52790.102 23/03/04,16:28:44,10,11,1, 11.8,1,1, -0.024, 10541.517, 329.037, 52797.989 23/03/04,16:28:44,11,11,1, 11.8,1,1, -0.024, 10543.863, 328.450, 52794.199 23/03/04,16:28:44,12,11,1, 11.8,1,1, -0.024, 10539.159, 328.345, 52791.436 23/03/04,16:28:44,13,11,1, 11.8,1,1, -0.024, 10543.140, 328.825, 52798.494 23/03/04,16:28:44,14,11,1, 11.8,1,1, -0.024, 10541.692, 328.224, 52790.606 23/03/04,16:28:44,15,11,1, 11.8,1,1, -0.024, 10539.302, 328.779, 52794.468 23/03/04,16:28:44,16,11,1, 11.8,1,1, -0.024, 10543.949, 328.851, 52797.154 23/03/04,16:28:44,17,11,1, 11.8,1,1, -0.024, 10539.991, 328.370, 52790.156 23/03/04,16:28:44,18,11,1, 11.8,1,1, -0.024, 10541.515, 329.061, 52798.006 23/03/04,16:28:44,19,11,1, 11.8,1,1, -0.024, 10543.845, 328.454, 52794.195 23/03/04,16:28:45,00,11,1, 11.9,1,1, -0.024, 10543.841, 328.454, 52794.195 23/03/04,16:28:45,01,11,1, 11.9,1,1, -0.024, 10539.387, 328.452, 52789.088 23/03/04,16:28:45,02,11,1, 11.9,1,1, -0.024, 10541.465, 329.363, 52798.955 23/03/04,16:28:45,03,11,1, 11.9,1,1, -0.024, 10544.168, 328.591, 52793.957 23/03/04,16:28:45,04,11,1, 11.9,1,1, -0.024, 10538.389, 328.567, 52790.972 23/03/04,16:28:45,05,11,1, 11.9,1,1, -0.024, 10543.539, 329.197, 52799.738 23/03/04,16:28:45,06,11,1, 11.9,1,1, -0.024, 10541.441, 328.217, 52789.657 23/03/04,16:28:45,07,11,1, 11.9,1,1, -0.024, 10538.806, 329.016, 52794.855 23/03/04,16:28:45,08,11,1, 11.9,1,1, -0.024, 10544.450, 329.083, 52797.651 23/03/04,16:28:45,09,11,1, 11.9,1,1, -0.024, 10539.392, 328.445, 52789.053 23/03/04,16:28:45,10,11,1, 11.9,1,1, -0.024, 10541.477, 329.400, 52799.077 23/03/04,16:28:45,11,11,1, 11.9,1,1, -0.024, 10544.051, 328.609, 52793.901 23/03/04,16:28:45,12,11,1, 11.9,1,1, -0.024, 10538.369, 328.608, 52791.050 23/03/04,16:28:45,13,11,1, 11.9,1,1, -0.024, 10543.490, 329.188, 52799.646 23/03/04,16:28:45,14,11,1, 11.9,1,1, -0.024, 10541.381, 328.282, 52789.640 23/03/04,16:28:45,15,11,1, 11.9,1,1, -0.024, 10538.714, 329.045, 52794.856 23/03/04,16:28:45,16,11,1, 11.9,1,1, -0.024, 10544.459, 329.118, 52797.701 23/03/04,16:28:45,17,11,1, 11.9,1,1, -0.024, 10539.358, 328.495, 52789.049 23/03/04,16:28:45,18,11,1, 11.9,1,1, -0.024, 10541.435, 329.433, 52799.026 23/03/04,16:28:45,19,11,1, 11.9,1,1, -0.024, 10544.077, 328.622, 52793.889 23/03/04,16:28:46,00,11,1, 11.9,1,1, -0.026, 10544.075, 328.622, 52793.889 23/03/04,16:28:46,01,11,1, 11.9,1,1, -0.026, 10538.789, 328.716, 52789.037 23/03/04,16:28:46,02,11,1, 11.9,1,1, -0.026, 10541.891, 329.699, 52799.914 23/03/04,16:28:46,03,11,1, 11.9,1,1, -0.026, 10543.592, 328.701, 52792.886 23/03/04,16:28:46,04,11,1, 11.9,1,1, -0.026, 10538.142, 328.843, 52791.797 23/03/04,16:28:46,05,11,1, 11.9,1,1, -0.026, 10543.803, 329.370, 52799.610 23/03/04,16:28:46,06,11,1, 11.9,1,1, -0.026, 10540.717, 328.464, 52789.021 23/03/04,16:28:46,07,11,1, 11.9,1,1, -0.026, 10538.989, 329.438, 52795.960 23/03/04,16:28:46,08,11,1, 11.9,1,1, -0.026, 10544.407, 329.278, 52797.104 23/03/04,16:28:46,09,11,1, 11.9,1,1, -0.026, 10538.799, 328.764, 52789.140 23/03/04,16:28:46,10,11,1, 11.9,1,1, -0.026, 10541.891, 329.705, 52799.847 23/03/04,16:28:46,11,11,1, 11.9,1,1, -0.026, 10543.591, 328.727, 52792.943 23/03/04,16:28:46,12,11,1, 11.9,1,1, -0.026, 10538.095, 328.908, 52791.794 23/03/04,16:28:46,13,11,1, 11.9,1,1, -0.026, 10543.746, 329.423, 52799.677 23/03/04,16:28:46,14,11,1, 11.9,1,1, -0.026, 10540.685, 328.463, 52789.051 23/03/04,16:28:46,15,11,1, 11.9,1,1, -0.026, 10538.922, 329.464, 52795.959 23/03/04,16:28:46,16,11,1, 11.9,1,1, -0.026, 10544.428, 329.315, 52797.098 23/03/04,16:28:46,17,11,1, 11.9,1,1, -0.026, 10538.743, 328.779, 52789.216 23/03/04,16:28:46,18,11,1, 11.9,1,1, -0.026, 10541.881, 329.746, 52799.877 23/03/04,16:28:46,19,11,1, 11.9,1,1, -0.026, 10543.560, 328.795, 52792.978 23/03/04,16:28:47,00,10,1, 11.9,1,1, -0.024, 10543.557, 328.795, 52792.978 23/03/04,16:28:47,01,10,1, 11.9,1,1, -0.024, 10538.601, 328.959, 52789.205 23/03/04,16:28:47,02,10,1, 11.9,1,1, -0.024, 10541.802, 329.947, 52799.970 23/03/04,16:28:47,03,10,1, 11.9,1,1, -0.024, 10543.420, 328.924, 52792.830 23/03/04,16:28:47,04,10,1, 11.9,1,1, -0.024, 10537.901, 329.096, 52791.953 23/03/04,16:28:47,05,10,1, 11.9,1,1, -0.024, 10543.691, 329.711, 52799.879 23/03/04,16:28:47,06,10,1, 11.9,1,1, -0.024, 10540.390, 328.655, 52788.966 23/03/04,16:28:47,07,10,1, 11.9,1,1, -0.024, 10538.827, 329.741, 52796.255 23/03/04,16:28:47,08,10,1, 11.9,1,1, -0.024, 10544.291, 329.530, 52797.077 23/03/04,16:28:47,09,10,1, 11.9,1,1, -0.024, 10538.501, 328.995, 52789.214 23/03/04,16:28:47,10,10,1, 11.9,1,1, -0.024, 10541.799, 329.969, 52800.024 23/03/04,16:28:47,11,10,1, 11.9,1,1, -0.024, 10543.306, 328.937, 52792.801 23/03/04,16:28:47,12,10,1, 11.9,1,1, -0.024, 10537.917, 329.172, 52791.978 23/03/04,16:28:47,13,10,1, 11.9,1,1, -0.024, 10543.663, 329.740, 52799.775 23/03/04,16:28:47,14,10,1, 11.9,1,1, -0.024, 10540.395, 328.732, 52788.998 23/03/04,16:28:47,15,10,1, 11.9,1,1, -0.024, 10538.822, 329.753, 52796.278 23/03/04,16:28:47,16,10,1, 11.9,1,1, -0.024, 10544.268, 329.545, 52797.126 23/03/04,16:28:47,17,10,1, 11.9,1,1, -0.024, 10538.515, 328.994, 52789.226 23/03/04,16:28:47,18,10,1, 11.9,1,1, -0.024, 10541.788, 330.010, 52800.062 23/03/04,16:28:47,19,10,1, 11.9,1,1, -0.024, 10543.330, 328.981, 52792.789 23/03/04,16:28:48,00,11,1, 11.8,1,1, -0.026, 10543.324, 328.981, 52792.789 23/03/04,16:28:48,01,11,1, 11.8,1,1, -0.026, 10538.249, 329.219, 52789.337 23/03/04,16:28:48,02,11,1, 11.8,1,1, -0.026, 10541.781, 330.190, 52800.280 23/03/04,16:28:48,03,11,1, 11.8,1,1, -0.026, 10543.001, 329.130, 52792.490 23/03/04,16:28:48,04,11,1, 11.8,1,1, -0.026, 10537.750, 329.454, 52792.318 23/03/04,16:28:48,05,11,1, 11.8,1,1, -0.026, 10543.516, 329.897, 52799.544 23/03/04,16:28:48,06,11,1, 11.8,1,1, -0.026, 10539.999, 328.992, 52788.903 23/03/04,16:28:48,07,11,1, 11.8,1,1, -0.026, 10538.864, 330.002, 52796.558 23/03/04,16:28:48,08,11,1, 11.8,1,1, -0.026, 10544.083, 329.752, 52796.781 23/03/04,16:28:48,09,11,1, 11.8,1,1, -0.026, 10538.300, 329.302, 52789.515 23/03/04,16:28:48,10,11,1, 11.8,1,1, -0.026, 10541.847, 330.219, 52800.182 23/03/04,16:28:48,11,11,1, 11.8,1,1, -0.026, 10543.000, 329.212, 52792.495 23/03/04,16:28:48,12,11,1, 11.8,1,1, -0.026, 10537.703, 329.469, 52792.347 23/03/04,16:28:48,13,11,1, 11.8,1,1, -0.026, 10543.556, 329.919, 52799.628 23/03/04,16:28:48,14,11,1, 11.8,1,1, -0.026, 10539.937, 329.005, 52788.918 23/03/04,16:28:48,15,11,1, 11.8,1,1, -0.026, 10538.853, 330.067, 52796.659 23/03/04,16:28:48,16,11,1, 11.8,1,1, -0.026, 10544.045, 329.753, 52796.760 23/03/04,16:28:48,17,11,1, 11.8,1,1, -0.026, 10538.265, 329.323, 52789.535 23/03/04,16:28:48,18,11,1, 11.8,1,1, -0.026, 10541.862, 330.235, 52800.233 23/03/04,16:28:48,19,11,1, 11.8,1,1, -0.026, 10542.941, 329.210, 52792.455 23/03/04,16:28:49,00,11,1, 11.9,1,1, -0.025, 10542.940, 329.210, 52792.455 23/03/04,16:28:49,01,11,1, 11.9,1,1, -0.025, 10538.635, 329.569, 52790.156 23/03/04,16:28:49,02,11,1, 11.9,1,1, -0.025, 10541.399, 330.292, 52799.379 23/03/04,16:28:49,03,11,1, 11.9,1,1, -0.025, 10542.733, 329.474, 52793.102 23/03/04,16:28:49,04,11,1, 11.9,1,1, -0.025, 10537.875, 329.658, 52792.264 23/03/04,16:28:49,05,11,1, 11.9,1,1, -0.025, 10542.891, 330.124, 52799.114 23/03/04,16:28:49,06,11,1, 11.9,1,1, -0.025, 10540.030, 329.341, 52789.766 23/03/04,16:28:49,07,11,1, 11.9,1,1, -0.025, 10538.739, 330.227, 52796.139 23/03/04,16:28:49,08,11,1, 11.9,1,1, -0.025, 10543.606, 330.059, 52796.897 23/03/04,16:28:49,09,11,1, 11.9,1,1, -0.025, 10538.514, 329.579, 52790.094 23/03/04,16:28:49,10,11,1, 11.9,1,1, -0.025, 10541.421, 330.342, 52799.393 23/03/04,16:28:49,11,11,1, 11.9,1,1, -0.025, 10542.621, 329.483, 52793.036 23/03/04,16:28:49,12,11,1, 11.9,1,1, -0.025, 10537.881, 329.683, 52792.312 23/03/04,16:28:49,13,11,1, 11.9,1,1, -0.025, 10542.880, 330.127, 52799.088 23/03/04,16:28:49,14,11,1, 11.9,1,1, -0.025, 10540.013, 329.362, 52789.767 23/03/04,16:28:49,15,11,1, 11.9,1,1, -0.025, 10538.770, 330.204, 52796.146 23/03/04,16:28:49,16,11,1, 11.9,1,1, -0.025, 10543.528, 330.064, 52796.856 23/03/04,16:28:49,17,11,1, 11.9,1,1, -0.025, 10538.537, 329.583, 52790.122 23/03/04,16:28:49,18,11,1, 11.9,1,1, -0.025, 10541.396, 330.362, 52799.436 23/03/04,16:28:49,19,11,1, 11.9,1,1, -0.025, 10542.645, 329.507, 52793.013 23/03/04,16:28:50,00,11,1, 11.9,1,1, -0.020, 10542.639, 329.507, 52793.013 23/03/04,16:28:50,01,11,1, 11.9,1,1, -0.020, 10538.421, 329.791, 52790.350 23/03/04,16:28:50,02,11,1, 11.9,1,1, -0.020, 10541.340, 330.548, 52799.622 23/03/04,16:28:50,03,11,1, 11.9,1,1, -0.020, 10542.344, 329.716, 52792.895 23/03/04,16:28:50,04,11,1, 11.9,1,1, -0.020, 10537.803, 329.940, 52792.729 23/03/04,16:28:50,05,11,1, 11.9,1,1, -0.020, 10542.671, 330.332, 52798.932 23/03/04,16:28:50,06,11,1, 11.9,1,1, -0.020, 10539.744, 329.638, 52789.921 23/03/04,16:28:50,07,11,1, 11.9,1,1, -0.020, 10538.778, 330.462, 52796.525 23/03/04,16:28:50,08,11,1, 11.9,1,1, -0.020, 10543.303, 330.191, 52796.701 23/03/04,16:28:50,09,11,1, 11.9,1,1, -0.020, 10538.388, 329.867, 52790.485 23/03/04,16:28:50,10,11,1, 11.9,1,1, -0.020, 10541.381, 330.558, 52799.525 23/03/04,16:28:50,11,11,1, 11.9,1,1, -0.020, 10542.301, 329.759, 52792.897 23/03/04,16:28:50,12,11,1, 11.9,1,1, -0.020, 10537.748, 330.002, 52792.703 23/03/04,16:28:50,13,11,1, 11.9,1,1, -0.020, 10542.692, 330.376, 52798.962 23/03/04,16:28:50,14,11,1, 11.9,1,1, -0.020, 10539.690, 329.680, 52789.936 23/03/04,16:28:50,15,11,1, 11.9,1,1, -0.020, 10538.756, 330.471, 52796.574 23/03/04,16:28:50,16,11,1, 11.9,1,1, -0.020, 10543.268, 330.253, 52796.657 23/03/04,16:28:50,17,11,1, 11.9,1,1, -0.020, 10538.361, 329.881, 52790.454 23/03/04,16:28:50,18,11,1, 11.9,1,1, -0.020, 10541.374, 330.602, 52799.566 23/03/04,16:28:50,19,11,1, 11.9,1,1, -0.020, 10542.263, 329.785, 52792.950 23/03/04,16:28:51,00,11,1, 11.7,1,1, -0.026, 10542.256, 329.785, 52792.950 23/03/04,16:28:51,01,11,1, 11.7,1,1, -0.026, 10538.158, 330.022, 52790.411 23/03/04,16:28:51,02,11,1, 11.7,1,1, -0.026, 10541.239, 330.795, 52799.539 23/03/04,16:28:51,03,11,1, 11.7,1,1, -0.026, 10542.082, 329.938, 52792.717 23/03/04,16:28:51,04,11,1, 11.7,1,1, -0.026, 10537.448, 330.142, 52792.748 23/03/04,16:28:51,05,11,1, 11.7,1,1, -0.026, 10542.570, 330.644, 52799.040 23/03/04,16:28:51,06,11,1, 11.7,1,1, -0.026, 10539.444, 329.904, 52789.803 23/03/04,16:28:51,07,11,1, 11.7,1,1, -0.026, 10538.673, 330.784, 52796.818 23/03/04,16:28:51,08,11,1, 11.7,1,1, -0.026, 10543.206, 330.513, 52796.714 23/03/04,16:28:51,09,11,1, 11.7,1,1, -0.026, 10538.113, 330.077, 52790.412 23/03/04,16:28:51,10,11,1, 11.7,1,1, -0.026, 10541.223, 330.761, 52799.652 23/03/04,16:28:51,11,11,1, 11.7,1,1, -0.026, 10541.991, 329.904, 52792.743 23/03/04,16:28:51,12,11,1, 11.7,1,1, -0.026, 10537.465, 330.183, 52792.720 23/03/04,16:28:51,13,11,1, 11.7,1,1, -0.026, 10542.541, 330.609, 52798.993 23/03/04,16:28:51,14,11,1, 11.7,1,1, -0.026, 10539.392, 329.889, 52789.839 23/03/04,16:28:51,15,11,1, 11.7,1,1, -0.026, 10538.607, 330.752, 52796.751 23/03/04,16:28:51,16,11,1, 11.7,1,1, -0.026, 10543.176, 330.500, 52796.641 23/03/04,16:28:51,17,11,1, 11.7,1,1, -0.026, 10538.096, 330.151, 52790.444 23/03/04,16:28:51,18,11,1, 11.7,1,1, -0.026, 10541.254, 330.845, 52799.641 23/03/04,16:28:51,19,11,1, 11.7,1,1, -0.026, 10541.924, 329.937, 52792.663 23/03/04,16:28:52,00,11,1, 11.9,1,1, -0.023, 10541.922, 329.937, 52792.663 23/03/04,16:28:52,01,11,1, 11.9,1,1, -0.023, 10538.435, 330.411, 52791.480 23/03/04,16:28:52,02,11,1, 11.9,1,1, -0.023, 10540.871, 330.867, 52798.666 23/03/04,16:28:52,03,11,1, 11.9,1,1, -0.023, 10541.471, 330.295, 52793.181 23/03/04,16:28:52,04,11,1, 11.9,1,1, -0.023, 10537.885, 330.498, 52793.349 23/03/04,16:28:52,05,11,1, 11.9,1,1, -0.023, 10541.759, 330.708, 52797.950 23/03/04,16:28:52,06,11,1, 11.9,1,1, -0.023, 10539.339, 330.307, 52791.014 23/03/04,16:28:52,07,11,1, 11.9,1,1, -0.023, 10538.777, 330.859, 52796.360 23/03/04,16:28:52,08,11,1, 11.9,1,1, -0.023, 10542.359, 330.721, 52796.327 23/03/04,16:28:52,09,11,1, 11.9,1,1, -0.023, 10538.452, 330.458, 52791.610 23/03/04,16:28:52,10,11,1, 11.9,1,1, -0.023, 10540.855, 330.881, 52798.624 23/03/04,16:28:52,11,11,1, 11.9,1,1, -0.023, 10541.409, 330.333, 52793.182 23/03/04,16:28:52,12,11,1, 11.9,1,1, -0.023, 10537.940, 330.544, 52793.289 23/03/04,16:28:52,13,11,1, 11.9,1,1, -0.023, 10541.789, 330.769, 52798.054 23/03/04,16:28:52,14,11,1, 11.9,1,1, -0.023, 10539.384, 330.361, 52790.972 23/03/04,16:28:52,15,11,1, 11.9,1,1, -0.023, 10538.820, 330.921, 52796.406 23/03/04,16:28:52,16,11,1, 11.9,1,1, -0.023, 10542.340, 330.739, 52796.336 23/03/04,16:28:52,17,11,1, 11.9,1,1, -0.023, 10538.480, 330.508, 52791.592 23/03/04,16:28:52,18,11,1, 11.9,1,1, -0.023, 10540.916, 330.874, 52798.586 23/03/04,16:28:52,19,11,1, 11.9,1,1, -0.023, 10541.389, 330.360, 52793.189 23/03/04,16:28:53,00,11,1, 11.9,1,1, -0.022, 10541.388, 330.360, 52793.189 23/03/04,16:28:53,01,11,1, 11.9,1,1, -0.022, 10538.183, 330.705, 52791.586 23/03/04,16:28:53,02,11,1, 11.9,1,1, -0.022, 10540.694, 331.137, 52798.711 23/03/04,16:28:53,03,11,1, 11.9,1,1, -0.022, 10541.243, 330.503, 52793.150 23/03/04,16:28:53,04,11,1, 11.9,1,1, -0.022, 10537.534, 330.693, 52793.247 23/03/04,16:28:53,05,11,1, 11.9,1,1, -0.022, 10541.630, 330.972, 52798.154 23/03/04,16:28:53,06,11,1, 11.9,1,1, -0.022, 10539.069, 330.585, 52790.894 23/03/04,16:28:53,07,11,1, 11.9,1,1, -0.022, 10538.562, 331.200, 52796.617 23/03/04,16:28:53,08,11,1, 11.9,1,1, -0.022, 10542.258, 330.985, 52796.503 23/03/04,16:28:53,09,11,1, 11.9,1,1, -0.022, 10538.127, 330.725, 52791.575 23/03/04,16:28:53,10,11,1, 11.9,1,1, -0.022, 10540.664, 331.193, 52798.770 23/03/04,16:28:53,11,11,1, 11.9,1,1, -0.022, 10541.152, 330.557, 52793.106 23/03/04,16:28:53,12,11,1, 11.9,1,1, -0.022, 10537.480, 330.697, 52793.271 23/03/04,16:28:53,13,11,1, 11.9,1,1, -0.022, 10541.597, 331.000, 52798.114 23/03/04,16:28:53,14,11,1, 11.9,1,1, -0.022, 10539.014, 330.591, 52790.881 23/03/04,16:28:53,15,11,1, 11.9,1,1, -0.022, 10538.505, 331.172, 52796.564 23/03/04,16:28:53,16,11,1, 11.9,1,1, -0.022, 10542.205, 331.090, 52796.406 23/03/04,16:28:53,17,11,1, 11.9,1,1, -0.022, 10538.137, 330.776, 52791.548 23/03/04,16:28:53,18,11,1, 11.9,1,1, -0.022, 10540.652, 331.156, 52798.808 23/03/04,16:28:53,19,11,1, 11.9,1,1, -0.022, 10541.141, 330.594, 52793.064 23/03/04,16:28:54,00,11,1, 11.9,1,1, -0.023, 10541.137, 330.594, 52793.064 23/03/04,16:28:54,01,11,1, 11.9,1,1, -0.023, 10537.856, 330.897, 52791.595 23/03/04,16:28:54,02,11,1, 11.9,1,1, -0.023, 10540.501, 331.351, 52798.839 23/03/04,16:28:54,03,11,1, 11.9,1,1, -0.023, 10540.795, 330.762, 52792.954 23/03/04,16:28:54,04,11,1, 11.9,1,1, -0.023, 10537.313, 331.022, 52793.546 23/03/04,16:28:54,05,11,1, 11.9,1,1, -0.023, 10541.294, 331.233, 52797.962 23/03/04,16:28:54,06,11,1, 11.9,1,1, -0.023, 10538.754, 330.878, 52791.010 23/03/04,16:28:54,07,11,1, 11.9,1,1, -0.023, 10538.485, 331.474, 52796.836 23/03/04,16:28:54,08,11,1, 11.9,1,1, -0.023, 10541.924, 331.188, 52796.248 23/03/04,16:28:54,09,11,1, 11.9,1,1, -0.023, 10537.922, 330.945, 52791.772 23/03/04,16:28:54,10,11,1, 11.9,1,1, -0.023, 10540.480, 331.399, 52798.762 23/03/04,16:28:54,11,11,1, 11.9,1,1, -0.023, 10540.737, 330.790, 52792.980 23/03/04,16:28:54,12,11,1, 11.9,1,1, -0.023, 10537.377, 331.056, 52793.586 23/03/04,16:28:54,13,11,1, 11.9,1,1, -0.023, 10541.333, 331.277, 52798.030 23/03/04,16:28:54,14,11,1, 11.9,1,1, -0.023, 10538.718, 330.938, 52791.043 23/03/04,16:28:54,15,11,1, 11.9,1,1, -0.023, 10538.449, 331.494, 52796.820 23/03/04,16:28:54,16,11,1, 11.9,1,1, -0.023, 10541.861, 331.243, 52796.215 23/03/04,16:28:54,17,11,1, 11.9,1,1, -0.023, 10537.847, 330.978, 52791.800 23/03/04,16:28:54,18,11,1, 11.9,1,1, -0.023, 10540.498, 331.366, 52798.787 23/03/04,16:28:54,19,11,1, 11.9,1,1, -0.023, 10540.651, 330.834, 52792.991 23/03/04,16:28:55,00,11,1, 11.9,1,1, -0.025, 10540.645, 330.834, 52792.991 23/03/04,16:28:55,01,11,1, 11.9,1,1, -0.025, 10537.618, 331.214, 52791.849 23/03/04,16:28:55,02,11,1, 11.9,1,1, -0.025, 10540.289, 331.596, 52798.818 23/03/04,16:28:55,03,11,1, 11.9,1,1, -0.025, 10540.540, 331.001, 52793.023 23/03/04,16:28:55,04,11,1, 11.9,1,1, -0.025, 10536.991, 331.238, 52793.578 23/03/04,16:28:55,05,11,1, 11.9,1,1, -0.025, 10541.104, 331.504, 52798.110 23/03/04,16:28:55,06,11,1, 11.9,1,1, -0.025, 10538.456, 331.055, 52791.016 23/03/04,16:28:55,07,11,1, 11.9,1,1, -0.025, 10538.232, 331.695, 52796.953 23/03/04,16:28:55,08,11,1, 11.9,1,1, -0.025, 10541.691, 331.433, 52796.318 23/03/04,16:28:55,09,11,1, 11.9,1,1, -0.025, 10537.616, 331.216, 52791.725 23/03/04,16:28:55,10,11,1, 11.9,1,1, -0.025, 10540.253, 331.589, 52798.859 23/03/04,16:28:55,11,11,1, 11.9,1,1, -0.025, 10540.476, 330.999, 52792.931 23/03/04,16:28:55,12,11,1, 11.9,1,1, -0.025, 10536.978, 331.225, 52793.517 23/03/04,16:28:55,13,11,1, 11.9,1,1, -0.025, 10541.097, 331.504, 52798.126 23/03/04,16:28:55,14,11,1, 11.9,1,1, -0.025, 10538.417, 331.091, 52791.014 23/03/04,16:28:55,15,11,1, 11.9,1,1, -0.025, 10538.181, 331.677, 52796.934 23/03/04,16:28:55,16,11,1, 11.9,1,1, -0.025, 10541.684, 331.494, 52796.336 23/03/04,16:28:55,17,11,1, 11.9,1,1, -0.025, 10537.512, 331.201, 52791.769 23/03/04,16:28:55,18,11,1, 11.9,1,1, -0.025, 10540.247, 331.663, 52798.936 23/03/04,16:28:55,19,11,1, 11.9,1,1, -0.025, 10540.399, 331.070, 52793.004 23/03/04,16:28:56,00,11,1, 11.9,1,1, -0.022, 10540.395, 331.070, 52793.004 23/03/04,16:28:56,01,11,1, 11.9,1,1, -0.022, 10537.275, 331.428, 52791.884 23/03/04,16:28:56,02,11,1, 11.9,1,1, -0.022, 10540.049, 331.772, 52798.958 23/03/04,16:28:56,03,11,1, 11.9,1,1, -0.022, 10540.041, 331.228, 52792.913 23/03/04,16:28:56,04,11,1, 11.9,1,1, -0.022, 10536.827, 331.561, 52793.866 23/03/04,16:28:56,05,11,1, 11.9,1,1, -0.022, 10540.757, 331.775, 52797.896 23/03/04,16:28:56,06,11,1, 11.9,1,1, -0.022, 10538.118, 331.403, 52791.166 23/03/04,16:28:56,07,11,1, 11.9,1,1, -0.022, 10538.077, 331.897, 52797.075 23/03/04,16:28:56,08,11,1, 11.9,1,1, -0.022, 10541.307, 331.645, 52796.120 23/03/04,16:28:56,09,11,1, 11.9,1,1, -0.022, 10537.259, 331.432, 52791.959 23/03/04,16:28:56,10,11,1, 11.9,1,1, -0.022, 10540.028, 331.799, 52798.903 23/03/04,16:28:56,11,11,1, 11.9,1,1, -0.022, 10540.023, 331.306, 52792.859 23/03/04,16:28:56,12,11,1, 11.9,1,1, -0.022, 10536.778, 331.542, 52793.883 23/03/04,16:28:56,13,11,1, 11.9,1,1, -0.022, 10540.751, 331.753, 52798.008 23/03/04,16:28:56,14,11,1, 11.9,1,1, -0.022, 10538.051, 331.436, 52791.180 23/03/04,16:28:56,15,11,1, 11.9,1,1, -0.022, 10538.106, 331.980, 52797.177 23/03/04,16:28:56,16,11,1, 11.9,1,1, -0.022, 10541.223, 331.672, 52796.181 23/03/04,16:28:56,17,11,1, 11.9,1,1, -0.022, 10537.293, 331.491, 52792.049 23/03/04,16:28:56,18,11,1, 11.9,1,1, -0.022, 10539.986, 331.848, 52798.838 23/03/04,16:28:56,19,11,1, 11.9,1,1, -0.022, 10540.003, 331.257, 52792.896 23/03/04,16:28:57,00,11,1, 12.0,1,1, -0.026, 10540.003, 331.257, 52792.896 23/03/04,16:28:57,01,11,1, 12.0,1,1, -0.026, 10537.016, 331.673, 52792.041 23/03/04,16:28:57,02,11,1, 12.0,1,1, -0.026, 10539.758, 332.042, 52798.954 23/03/04,16:28:57,03,11,1, 12.0,1,1, -0.026, 10539.762, 331.469, 52792.877 23/03/04,16:28:57,04,11,1, 12.0,1,1, -0.026, 10536.408, 331.714, 52793.878 23/03/04,16:28:57,05,11,1, 12.0,1,1, -0.026, 10540.568, 331.991, 52798.203 23/03/04,16:28:57,06,11,1, 12.0,1,1, -0.026, 10537.776, 331.562, 52791.150 23/03/04,16:28:57,07,11,1, 12.0,1,1, -0.026, 10537.794, 332.162, 52797.384 23/03/04,16:28:57,08,11,1, 12.0,1,1, -0.026, 10540.772, 331.909, 52796.156 23/03/04,16:28:57,09,11,1, 12.0,1,1, -0.026, 10537.293, 331.727, 52792.541 23/03/04,16:28:57,10,11,1, 12.0,1,1, -0.026, 10539.361, 331.968, 52798.137 23/03/04,16:28:57,11,11,1, 12.0,1,1, -0.026, 10539.677, 331.649, 52793.658 23/03/04,16:28:57,12,11,1, 12.0,1,1, -0.026, 10536.892, 331.751, 52793.932 23/03/04,16:28:57,13,11,1, 12.0,1,1, -0.026, 10540.131, 331.918, 52797.629 23/03/04,16:28:57,14,11,1, 12.0,1,1, -0.026, 10538.121, 331.697, 52792.173 23/03/04,16:28:57,15,11,1, 12.0,1,1, -0.026, 10537.771, 332.000, 52796.457 23/03/04,16:28:57,16,11,1, 12.0,1,1, -0.026, 10540.477, 331.897, 52796.179 23/03/04,16:28:57,17,11,1, 12.0,1,1, -0.026, 10537.361, 331.791, 52792.621 23/03/04,16:28:57,18,11,1, 12.0,1,1, -0.026, 10539.265, 331.985, 52798.060 23/03/04,16:28:57,19,11,1, 12.0,1,1, -0.026, 10539.602, 331.694, 52793.829 23/03/04,16:28:58,00,11,1, 11.9,1,1, -0.023, 10539.594, 331.694, 52793.829 23/03/04,16:28:58,01,11,1, 11.9,1,1, -0.023, 10537.047, 331.985, 52792.671 23/03/04,16:28:58,02,11,1, 11.9,1,1, -0.023, 10539.063, 332.163, 52798.103 23/03/04,16:28:58,03,11,1, 11.9,1,1, -0.023, 10539.245, 331.871, 52793.657 23/03/04,16:28:58,04,11,1, 11.9,1,1, -0.023, 10536.761, 331.987, 52794.246 23/03/04,16:28:58,05,11,1, 11.9,1,1, -0.023, 10539.790, 332.119, 52797.464 23/03/04,16:28:58,06,11,1, 11.9,1,1, -0.023, 10537.808, 331.948, 52792.319 23/03/04,16:28:58,07,11,1, 11.9,1,1, -0.023, 10537.605, 332.269, 52796.643 23/03/04,16:28:58,08,11,1, 11.9,1,1, -0.023, 10540.097, 332.126, 52796.146 23/03/04,16:28:58,09,11,1, 11.9,1,1, -0.023, 10537.082, 332.033, 52792.803 23/03/04,16:28:58,10,11,1, 11.9,1,1, -0.023, 10539.082, 332.190, 52798.010 23/03/04,16:28:58,11,11,1, 11.9,1,1, -0.023, 10539.219, 331.930, 52793.687 23/03/04,16:28:58,12,11,1, 11.9,1,1, -0.023, 10536.671, 332.039, 52794.262 23/03/04,16:28:58,13,11,1, 11.9,1,1, -0.023, 10539.728, 332.162, 52797.560 23/03/04,16:28:58,14,11,1, 11.9,1,1, -0.023, 10537.735, 331.957, 52792.327 23/03/04,16:28:58,15,11,1, 11.9,1,1, -0.023, 10537.526, 332.275, 52796.615 23/03/04,16:28:58,16,11,1, 11.9,1,1, -0.023, 10540.082, 332.191, 52796.104 23/03/04,16:28:58,17,11,1, 11.9,1,1, -0.023, 10537.069, 332.056, 52792.799 23/03/04,16:28:58,18,11,1, 11.9,1,1, -0.023, 10539.002, 332.207, 52798.058 23/03/04,16:28:58,19,11,1, 11.9,1,1, -0.023, 10539.175, 331.966, 52793.713 23/03/04,16:28:59,00,10,1, 11.8,1,1, -0.021, 10539.168, 331.966, 52793.713 23/03/04,16:28:59,01,10,1, 11.8,1,1, -0.021, 10536.712, 332.240, 52792.792 23/03/04,16:28:59,02,10,1, 11.8,1,1, -0.021, 10538.735, 332.458, 52798.105 23/03/04,16:28:59,03,10,1, 11.8,1,1, -0.021, 10538.954, 332.128, 52793.641 23/03/04,16:28:59,04,10,1, 11.8,1,1, -0.021, 10536.272, 332.302, 52794.251 23/03/04,16:28:59,05,10,1, 11.8,1,1, -0.021, 10539.464, 332.419, 52797.719 23/03/04,16:28:59,06,10,1, 11.8,1,1, -0.021, 10537.403, 332.188, 52792.299 23/03/04,16:28:59,07,10,1, 11.8,1,1, -0.021, 10537.217, 332.528, 52796.871 23/03/04,16:28:59,08,10,1, 11.8,1,1, -0.021, 10540.030, 332.488, 52796.899 23/03/04,16:28:59,09,10,1, 11.8,1,1, -0.021, 10536.388, 332.152, 52792.069 23/03/04,16:28:59,10,10,1, 11.8,1,1, -0.021, 10538.767, 332.450, 52798.107 23/03/04,16:28:59,11,10,1, 11.8,1,1, -0.021, 10539.084, 332.199, 52794.185 23/03/04,16:28:59,12,10,1, 11.8,1,1, -0.021, 10535.856, 332.215, 52793.806 23/03/04,16:28:59,13,10,1, 11.8,1,1, -0.021, 10539.620, 332.482, 52797.570 23/03/04,16:28:59,14,10,1, 11.8,1,1, -0.021, 10537.545, 332.262, 52792.440 23/03/04,16:28:59,15,10,1, 11.8,1,1, -0.021, 10536.872, 332.542, 52796.799 23/03/04,16:28:59,16,10,1, 11.8,1,1, -0.021, 10539.939, 332.432, 52795.906 23/03/04,16:28:59,17,10,1, 11.8,1,1, -0.021, 10536.681, 332.275, 52792.834 23/03/04,16:28:59,18,10,1, 11.8,1,1, -0.021, 10538.482, 332.601, 52798.613 23/03/04,16:28:59,19,10,1, 11.8,1,1, -0.021, 10539.122, 332.217, 52793.751 23/03/04,16:29:00,00,10,1, 11.9,1,1, -0.026, 10539.118, 332.217, 52793.751 23/03/04,16:29:00,01,10,1, 11.9,1,1, -0.026, 10536.129, 332.405, 52792.325 23/03/04,16:29:00,02,10,1, 11.9,1,1, -0.026, 10538.332, 332.805, 52798.611 23/03/04,16:29:00,03,10,1, 11.9,1,1, -0.026, 10538.632, 332.404, 52793.664 23/03/04,16:29:00,04,10,1, 11.9,1,1, -0.026, 10535.704, 332.542, 52794.165 23/03/04,16:29:00,05,10,1, 11.9,1,1, -0.026, 10539.201, 332.745, 52798.058 23/03/04,16:29:00,06,10,1, 11.9,1,1, -0.026, 10537.062, 332.454, 52792.133 23/03/04,16:29:00,07,10,1, 11.9,1,1, -0.026, 10536.693, 332.795, 52796.740 23/03/04,16:29:00,08,10,1, 11.9,1,1, -0.026, 10540.001, 332.705, 52796.613 23/03/04,16:29:00,09,10,1, 11.9,1,1, -0.026, 10535.780, 332.397, 52791.949 23/03/04,16:29:00,10,10,1, 11.9,1,1, -0.026, 10538.690, 332.862, 52799.365 23/03/04,16:29:00,11,10,1, 11.9,1,1, -0.026, 10538.537, 332.258, 52792.755 23/03/04,16:29:00,12,10,1, 11.9,1,1, -0.026, 10535.116, 332.526, 52794.106 23/03/04,16:29:00,13,10,1, 11.9,1,1, -0.026, 10539.641, 332.857, 52798.576 23/03/04,16:29:00,14,10,1, 11.9,1,1, -0.026, 10536.583, 332.370, 52791.057 23/03/04,16:29:00,15,10,1, 11.9,1,1, -0.026, 10536.779, 332.945, 52797.886 23/03/04,16:29:00,16,10,1, 11.9,1,1, -0.026, 10540.182, 332.684, 52796.397 23/03/04,16:29:00,17,10,1, 11.9,1,1, -0.026, 10535.585, 332.381, 52791.925 23/03/04,16:29:00,18,10,1, 11.9,1,1, -0.026, 10538.759, 332.931, 52799.492 23/03/04,16:29:00,19,10,1, 11.9,1,1, -0.026, 10538.499, 332.315, 52792.605 23/03/04,16:29:01,00,10,1, 11.9,1,1, -0.021, 10538.492, 332.315, 52792.605 23/03/04,16:29:01,01,10,1, 11.9,1,1, -0.021, 10535.169, 332.562, 52791.943 23/03/04,16:29:01,02,10,1, 11.9,1,1, -0.021, 10538.504, 333.088, 52799.621 23/03/04,16:29:01,03,10,1, 11.9,1,1, -0.021, 10538.056, 332.427, 52792.481 23/03/04,16:29:01,04,10,1, 11.9,1,1, -0.021, 10534.740, 332.843, 52794.261 23/03/04,16:29:01,05,10,1, 11.9,1,1, -0.021, 10539.458, 333.134, 52798.755 23/03/04,16:29:01,06,10,1, 11.9,1,1, -0.021, 10536.160, 332.612, 52791.045 23/03/04,16:29:01,07,10,1, 11.9,1,1, -0.021, 10536.573, 333.229, 52798.199 23/03/04,16:29:01,08,10,1, 11.9,1,1, -0.021, 10539.876, 332.876, 52796.359 23/03/04,16:29:01,09,10,1, 11.9,1,1, -0.021, 10535.092, 332.554, 52791.915 23/03/04,16:29:01,10,10,1, 11.9,1,1, -0.021, 10538.482, 333.143, 52799.618 23/03/04,16:29:01,11,10,1, 11.9,1,1, -0.021, 10538.065, 332.478, 52792.483 23/03/04,16:29:01,12,10,1, 11.9,1,1, -0.021, 10534.707, 332.830, 52794.356 23/03/04,16:29:01,13,10,1, 11.9,1,1, -0.021, 10539.430, 333.118, 52798.679 23/03/04,16:29:01,14,10,1, 11.9,1,1, -0.021, 10536.147, 332.670, 52791.043 23/03/04,16:29:01,15,10,1, 11.9,1,1, -0.021, 10536.537, 333.295, 52798.207 23/03/04,16:29:01,16,10,1, 11.9,1,1, -0.021, 10539.809, 332.941, 52796.302 23/03/04,16:29:01,17,10,1, 11.9,1,1, -0.021, 10535.109, 332.605, 52791.930 23/03/04,16:29:01,18,10,1, 11.9,1,1, -0.021, 10538.435, 333.165, 52799.588 23/03/04,16:29:01,19,10,1, 11.9,1,1, -0.021, 10538.004, 332.486, 52792.453 23/03/04,16:29:02,00,10,1, 11.9,1,1, -0.022, 10538.000, 332.486, 52792.453 23/03/04,16:29:02,01,10,1, 11.9,1,1, -0.022, 10534.908, 332.924, 52792.755 23/03/04,16:29:02,02,10,1, 11.9,1,1, -0.022, 10538.293, 333.281, 52799.223 23/03/04,16:29:02,03,10,1, 11.9,1,1, -0.022, 10537.126, 332.766, 52792.266 23/03/04,16:29:02,04,10,1, 11.9,1,1, -0.022, 10534.905, 333.175, 52795.297 23/03/04,16:29:02,05,10,1, 11.9,1,1, -0.022, 10538.941, 333.243, 52797.798 23/03/04,16:29:02,06,10,1, 11.9,1,1, -0.022, 10535.614, 332.954, 52791.677 23/03/04,16:29:02,07,10,1, 11.9,1,1, -0.022, 10536.759, 333.491, 52798.463 23/03/04,16:29:02,08,10,1, 11.9,1,1, -0.022, 10539.004, 333.028, 52795.479 23/03/04,16:29:02,09,10,1, 11.9,1,1, -0.022, 10534.947, 332.962, 52792.895 23/03/04,16:29:02,10,10,1, 11.9,1,1, -0.022, 10538.283, 333.337, 52799.174 23/03/04,16:29:02,11,10,1, 11.9,1,1, -0.022, 10537.085, 332.800, 52792.293 23/03/04,16:29:02,12,10,1, 11.9,1,1, -0.022, 10534.836, 333.240, 52795.336 23/03/04,16:29:02,13,10,1, 11.9,1,1, -0.022, 10538.877, 333.273, 52797.920 23/03/04,16:29:02,14,10,1, 11.9,1,1, -0.022, 10535.582, 332.953, 52791.623 23/03/04,16:29:02,15,10,1, 11.9,1,1, -0.022, 10536.662, 333.478, 52798.490 23/03/04,16:29:02,16,10,1, 11.9,1,1, -0.022, 10538.965, 333.055, 52795.504 23/03/04,16:29:02,17,10,1, 11.9,1,1, -0.022, 10534.866, 332.975, 52792.883 23/03/04,16:29:02,18,10,1, 11.9,1,1, -0.022, 10538.205, 333.290, 52799.143 23/03/04,16:29:02,19,10,1, 11.9,1,1, -0.022, 10537.026, 332.741, 52792.282 23/03/04,16:29:03,00,10,1, 11.9,1,1, -0.023, 10537.024, 332.741, 52792.282 23/03/04,16:29:03,01,10,1, 11.9,1,1, -0.023, 10534.464, 333.147, 52793.001 23/03/04,16:29:03,02,10,1, 11.9,1,1, -0.023, 10538.001, 333.482, 52799.207 23/03/04,16:29:03,03,10,1, 11.9,1,1, -0.023, 10536.582, 332.962, 52792.026 23/03/04,16:29:03,04,10,1, 11.9,1,1, -0.023, 10534.507, 333.514, 52795.673 23/03/04,16:29:03,05,10,1, 11.9,1,1, -0.023, 10538.693, 333.545, 52797.912 23/03/04,16:29:03,06,10,1, 11.9,1,1, -0.023, 10535.117, 333.204, 52791.723 23/03/04,16:29:03,07,10,1, 11.9,1,1, -0.023, 10536.572, 333.740, 52798.839 23/03/04,16:29:03,08,10,1, 11.9,1,1, -0.023, 10538.587, 333.248, 52795.243 23/03/04,16:29:03,09,10,1, 11.9,1,1, -0.023, 10534.397, 333.169, 52792.991 23/03/04,16:29:03,10,10,1, 11.9,1,1, -0.023, 10537.996, 333.508, 52799.244 23/03/04,16:29:03,11,10,1, 11.9,1,1, -0.023, 10536.517, 332.979, 52791.990 23/03/04,16:29:03,12,10,1, 11.9,1,1, -0.023, 10534.473, 333.494, 52795.646 23/03/04,16:29:03,13,10,1, 11.9,1,1, -0.023, 10538.671, 333.551, 52797.896 23/03/04,16:29:03,14,10,1, 11.9,1,1, -0.023, 10535.105, 333.233, 52791.673 23/03/04,16:29:03,15,10,1, 11.9,1,1, -0.023, 10536.579, 333.769, 52798.953 23/03/04,16:29:03,16,10,1, 11.9,1,1, -0.023, 10538.580, 333.284, 52795.225 23/03/04,16:29:03,17,10,1, 11.9,1,1, -0.023, 10534.382, 333.207, 52793.056 23/03/04,16:29:03,18,10,1, 11.9,1,1, -0.023, 10537.936, 333.573, 52799.257 23/03/04,16:29:03,19,10,1, 11.9,1,1, -0.023, 10536.456, 332.991, 52791.985 23/03/04,16:29:04,00,10,1, 11.9,1,1, -0.023, 10536.456, 332.991, 52791.985 23/03/04,16:29:04,01,10,1, 11.9,1,1, -0.023, 10533.649, 333.380, 52793.100 23/03/04,16:29:04,02,10,1, 11.9,1,1, -0.023, 10538.006, 333.810, 52799.703 23/03/04,16:29:04,03,10,1, 11.9,1,1, -0.023, 10535.789, 333.215, 52791.317 23/03/04,16:29:04,04,10,1, 11.9,1,1, -0.023, 10534.247, 333.859, 52796.478 23/03/04,16:29:04,05,10,1, 11.9,1,1, -0.023, 10538.680, 333.777, 52797.747 23/03/04,16:29:04,06,10,1, 11.9,1,1, -0.023, 10534.347, 333.410, 52791.476 23/03/04,16:29:04,07,10,1, 11.9,1,1, -0.023, 10536.607, 334.005, 52799.661 23/03/04,16:29:04,08,10,1, 11.9,1,1, -0.023, 10538.135, 333.315, 52794.523 23/03/04,16:29:04,09,10,1, 11.9,1,1, -0.023, 10533.676, 333.455, 52793.250 23/03/04,16:29:04,10,10,1, 11.9,1,1, -0.023, 10537.972, 333.830, 52799.602 23/03/04,16:29:04,11,10,1, 11.9,1,1, -0.023, 10535.753, 333.199, 52791.315 23/03/04,16:29:04,12,10,1, 11.9,1,1, -0.023, 10534.206, 333.898, 52796.522 23/03/04,16:29:04,13,10,1, 11.9,1,1, -0.023, 10538.677, 333.798, 52797.765 23/03/04,16:29:04,14,10,1, 11.9,1,1, -0.023, 10534.329, 333.445, 52791.464 23/03/04,16:29:04,15,10,1, 11.9,1,1, -0.023, 10536.554, 334.014, 52799.679 23/03/04,16:29:04,16,10,1, 11.9,1,1, -0.023, 10538.032, 333.342, 52794.416 23/03/04,16:29:04,17,10,1, 11.9,1,1, -0.023, 10533.654, 333.453, 52793.244 23/03/04,16:29:04,18,10,1, 11.9,1,1, -0.023, 10537.976, 333.834, 52799.563 23/03/04,16:29:04,19,10,1, 11.9,1,1, -0.023, 10535.656, 333.199, 52791.282 23/03/04,16:29:05,00,10,1, 11.9,1,1, -0.023, 10535.655, 333.199, 52791.282 23/03/04,16:29:05,01,10,1, 11.9,1,1, -0.023, 10532.976, 333.535, 52792.859 23/03/04,16:29:05,02,10,1, 11.9,1,1, -0.023, 10537.814, 334.113, 52800.072 23/03/04,16:29:05,03,10,1, 11.9,1,1, -0.023, 10535.372, 333.313, 52790.989 23/03/04,16:29:05,04,10,1, 11.9,1,1, -0.023, 10533.755, 334.073, 52796.802 23/03/04,16:29:05,05,10,1, 11.9,1,1, -0.023, 10538.675, 334.078, 52798.171 23/03/04,16:29:05,06,10,1, 11.9,1,1, -0.023, 10533.854, 333.519, 52791.025 23/03/04,16:29:05,07,10,1, 11.9,1,1, -0.023, 10536.245, 334.275, 52800.091 23/03/04,16:29:05,08,10,1, 11.9,1,1, -0.023, 10537.890, 333.581, 52794.328 23/03/04,16:29:05,09,10,1, 11.9,1,1, -0.023, 10532.927, 333.556, 52792.861 23/03/04,16:29:05,10,10,1, 11.9,1,1, -0.023, 10537.792, 334.153, 52800.012 23/03/04,16:29:05,11,10,1, 11.9,1,1, -0.023, 10535.326, 333.420, 52790.972 23/03/04,16:29:05,12,10,1, 11.9,1,1, -0.023, 10533.764, 334.118, 52796.814 23/03/04,16:29:05,13,10,1, 11.9,1,1, -0.023, 10538.620, 334.054, 52798.102 23/03/04,16:29:05,14,10,1, 11.9,1,1, -0.023, 10533.798, 333.558, 52791.061 23/03/04,16:29:05,15,10,1, 11.9,1,1, -0.023, 10536.296, 334.311, 52800.127 23/03/04,16:29:05,16,10,1, 11.9,1,1, -0.023, 10537.816, 333.550, 52794.223 23/03/04,16:29:05,17,10,1, 11.9,1,1, -0.023, 10532.902, 333.642, 52793.054 23/03/04,16:29:05,18,10,1, 11.9,1,1, -0.023, 10537.752, 334.148, 52800.080 23/03/04,16:29:05,19,10,1, 11.9,1,1, -0.023, 10535.204, 333.386, 52790.953 23/03/04,16:29:06,00,10,1, 11.9,1,1, -0.019, 10535.196, 333.386, 52790.953 23/03/04,16:29:06,01,10,1, 11.9,1,1, -0.019, 10532.572, 333.799, 52793.440 23/03/04,16:29:06,02,10,1, 11.9,1,1, -0.019, 10537.595, 334.246, 52799.895 23/03/04,16:29:06,03,10,1, 11.9,1,1, -0.019, 10534.591, 333.639, 52790.900 23/03/04,16:29:06,04,10,1, 11.9,1,1, -0.019, 10533.884, 334.431, 52797.638 23/03/04,16:29:06,05,10,1, 11.9,1,1, -0.019, 10538.269, 334.179, 52797.552 23/03/04,16:29:06,06,10,1, 11.9,1,1, -0.019, 10533.372, 333.717, 52791.443 23/03/04,16:29:06,07,10,1, 11.9,1,1, -0.019, 10536.297, 334.355, 52800.235 23/03/04,16:29:06,08,10,1, 11.9,1,1, -0.019, 10536.998, 333.635, 52793.543 23/03/04,16:29:06,09,10,1, 11.9,1,1, -0.019, 10532.586, 333.852, 52793.584 23/03/04,16:29:06,10,10,1, 11.9,1,1, -0.019, 10537.527, 334.257, 52799.681 23/03/04,16:29:06,11,10,1, 11.9,1,1, -0.019, 10534.541, 333.640, 52790.870 23/03/04,16:29:06,12,10,1, 11.9,1,1, -0.019, 10533.876, 334.413, 52797.715 23/03/04,16:29:06,13,10,1, 11.9,1,1, -0.019, 10538.291, 334.242, 52797.635 23/03/04,16:29:06,14,10,1, 11.9,1,1, -0.019, 10533.279, 333.698, 52791.485 23/03/04,16:29:06,15,10,1, 11.9,1,1, -0.019, 10536.332, 334.436, 52800.340 23/03/04,16:29:06,16,10,1, 11.9,1,1, -0.019, 10536.900, 333.625, 52793.525 23/03/04,16:29:06,17,10,1, 11.9,1,1, -0.019, 10532.561, 333.879, 52793.715 23/03/04,16:29:06,18,10,1, 11.9,1,1, -0.019, 10537.580, 334.280, 52799.757 23/03/04,16:29:06,19,10,1, 11.9,1,1, -0.019, 10534.479, 333.595, 52790.901 23/03/04,16:29:07,00,11,1, 11.9,1,1, -0.023, 10534.478, 333.595, 52790.901 23/03/04,16:29:07,01,11,1, 11.9,1,1, -0.023, 10532.941, 334.183, 52795.046 23/03/04,16:29:07,02,11,1, 11.9,1,1, -0.023, 10537.038, 334.293, 52798.312 23/03/04,16:29:07,03,11,1, 11.9,1,1, -0.023, 10533.773, 333.922, 52791.562 23/03/04,16:29:07,04,11,1, 11.9,1,1, -0.023, 10534.421, 334.522, 52798.311 23/03/04,16:29:07,05,11,1, 11.9,1,1, -0.023, 10537.425, 334.143, 52796.288 23/03/04,16:29:07,06,11,1, 11.9,1,1, -0.023, 10533.145, 334.029, 52792.769 23/03/04,16:29:07,07,11,1, 11.9,1,1, -0.023, 10536.421, 334.378, 52799.852 23/03/04,16:29:07,08,11,1, 11.9,1,1, -0.023, 10535.680, 333.760, 52792.824 23/03/04,16:29:07,09,11,1, 11.9,1,1, -0.023, 10532.818, 334.195, 52795.010 23/03/04,16:29:07,10,11,1, 11.9,1,1, -0.023, 10537.051, 334.273, 52798.505 23/03/04,16:29:07,11,11,1, 11.9,1,1, -0.023, 10533.703, 333.920, 52791.555 23/03/04,16:29:07,12,11,1, 11.9,1,1, -0.023, 10534.457, 334.570, 52798.497 23/03/04,16:29:07,13,11,1, 11.9,1,1, -0.023, 10537.335, 334.133, 52796.214 23/03/04,16:29:07,14,11,1, 11.9,1,1, -0.023, 10533.102, 334.010, 52792.857 23/03/04,16:29:07,15,11,1, 11.9,1,1, -0.023, 10536.398, 334.403, 52799.744 23/03/04,16:29:07,16,11,1, 11.9,1,1, -0.023, 10535.683, 333.786, 52792.796 23/03/04,16:29:07,17,11,1, 11.9,1,1, -0.023, 10532.827, 334.209, 52795.140 23/03/04,16:29:07,18,11,1, 11.9,1,1, -0.023, 10537.020, 334.327, 52798.381 23/03/04,16:29:07,19,11,1, 11.9,1,1, -0.023, 10533.734, 334.041, 52791.558 23/03/04,16:29:08,00,10,1, 11.9,1,1, -0.024, 10533.727, 334.041, 52791.558 23/03/04,16:29:08,01,10,1, 11.9,1,1, -0.024, 10532.594, 334.401, 52795.619 23/03/04,16:29:08,02,10,1, 11.9,1,1, -0.024, 10536.811, 334.409, 52798.064 23/03/04,16:29:08,03,10,1, 11.9,1,1, -0.024, 10533.250, 334.172, 52791.813 23/03/04,16:29:08,04,10,1, 11.9,1,1, -0.024, 10534.673, 334.745, 52798.988 23/03/04,16:29:08,05,10,1, 11.9,1,1, -0.024, 10536.785, 334.190, 52795.496 23/03/04,16:29:08,06,10,1, 11.9,1,1, -0.024, 10532.687, 334.156, 52793.323 23/03/04,16:29:08,07,10,1, 11.9,1,1, -0.024, 10536.281, 334.506, 52799.572 23/03/04,16:29:08,08,10,1, 11.9,1,1, -0.024, 10534.774, 333.860, 52792.267 23/03/04,16:29:08,09,10,1, 11.9,1,1, -0.024, 10532.723, 334.438, 52795.801 23/03/04,16:29:08,10,10,1, 11.9,1,1, -0.024, 10536.805, 334.526, 52797.993 23/03/04,16:29:08,11,10,1, 11.9,1,1, -0.024, 10533.176, 334.190, 52791.833 23/03/04,16:29:08,12,10,1, 11.9,1,1, -0.024, 10534.695, 334.763, 52799.124 23/03/04,16:29:08,13,10,1, 11.9,1,1, -0.024, 10536.745, 334.198, 52795.488 23/03/04,16:29:08,14,10,1, 11.9,1,1, -0.024, 10532.641, 334.202, 52793.394 23/03/04,16:29:08,15,10,1, 11.9,1,1, -0.024, 10536.263, 334.489, 52799.556 23/03/04,16:29:08,16,10,1, 11.9,1,1, -0.024, 10534.730, 333.900, 52792.239 23/03/04,16:29:08,17,10,1, 11.9,1,1, -0.024, 10532.660, 334.458, 52795.888 23/03/04,16:29:08,18,10,1, 11.9,1,1, -0.024, 10536.793, 334.462, 52797.977 23/03/04,16:29:08,19,10,1, 11.9,1,1, -0.024, 10533.097, 334.176, 52791.818 23/03/04,16:29:09,00,10,1, 11.9,1,1, -0.018, 10533.093, 334.176, 52791.818 23/03/04,16:29:09,01,10,1, 11.9,1,1, -0.018, 10532.580, 334.650, 52796.505 23/03/04,16:29:09,02,10,1, 11.9,1,1, -0.018, 10536.594, 334.553, 52797.798 23/03/04,16:29:09,03,10,1, 11.9,1,1, -0.018, 10532.717, 334.258, 52791.922 23/03/04,16:29:09,04,10,1, 11.9,1,1, -0.018, 10534.772, 334.804, 52799.566 23/03/04,16:29:09,05,10,1, 11.9,1,1, -0.018, 10536.254, 334.157, 52794.850 23/03/04,16:29:09,06,10,1, 11.9,1,1, -0.018, 10532.194, 334.300, 52793.626 23/03/04,16:29:09,07,10,1, 11.9,1,1, -0.018, 10536.074, 334.529, 52799.362 23/03/04,16:29:09,08,10,1, 11.9,1,1, -0.018, 10533.963, 334.027, 52791.819 23/03/04,16:29:09,09,10,1, 11.9,1,1, -0.018, 10532.547, 334.666, 52796.564 23/03/04,16:29:09,10,10,1, 11.9,1,1, -0.018, 10536.613, 334.550, 52797.713 23/03/04,16:29:09,11,10,1, 11.9,1,1, -0.018, 10532.711, 334.325, 52791.992 23/03/04,16:29:09,12,10,1, 11.9,1,1, -0.018, 10534.797, 334.816, 52799.612 23/03/04,16:29:09,13,10,1, 11.9,1,1, -0.018, 10536.130, 334.188, 52794.796 23/03/04,16:29:09,14,10,1, 11.9,1,1, -0.018, 10532.101, 334.322, 52793.656 23/03/04,16:29:09,15,10,1, 11.9,1,1, -0.018, 10536.022, 334.560, 52799.429 23/03/04,16:29:09,16,10,1, 11.9,1,1, -0.018, 10533.917, 333.995, 52791.762 23/03/04,16:29:09,17,10,1, 11.9,1,1, -0.018, 10532.571, 334.662, 52796.611 23/03/04,16:29:09,18,10,1, 11.9,1,1, -0.018, 10536.576, 334.571, 52797.692 23/03/04,16:29:09,19,10,1, 11.9,1,1, -0.018, 10532.633, 334.268, 52792.022 23/03/04,16:29:10,00,10,1, 11.9,1,1, -0.023, 10532.626, 334.268, 52792.022 23/03/04,16:29:10,01,10,1, 11.9,1,1, -0.023, 10532.296, 334.759, 52796.985 23/03/04,16:29:10,02,10,1, 11.9,1,1, -0.023, 10536.621, 334.667, 52797.890 23/03/04,16:29:10,03,10,1, 11.9,1,1, -0.023, 10532.235, 334.250, 52791.946 23/03/04,16:29:10,04,10,1, 11.9,1,1, -0.023, 10534.704, 334.824, 52799.920 23/03/04,16:29:10,05,10,1, 11.9,1,1, -0.023, 10535.761, 334.217, 52794.278 23/03/04,16:29:10,06,10,1, 11.9,1,1, -0.023, 10531.513, 334.355, 52793.724 23/03/04,16:29:10,07,10,1, 11.9,1,1, -0.023, 10535.871, 334.664, 52799.513 23/03/04,16:29:10,08,10,1, 11.9,1,1, -0.023, 10533.411, 334.160, 52791.553 23/03/04,16:29:10,09,10,1, 11.9,1,1, -0.023, 10532.394, 334.776, 52797.110 23/03/04,16:29:10,10,10,1, 11.9,1,1, -0.023, 10536.561, 334.675, 52797.684 23/03/04,16:29:10,11,10,1, 11.9,1,1, -0.023, 10532.209, 334.307, 52791.908 23/03/04,16:29:10,12,10,1, 11.9,1,1, -0.023, 10534.733, 334.811, 52799.908 23/03/04,16:29:10,13,10,1, 11.9,1,1, -0.023, 10535.661, 334.237, 52794.180 23/03/04,16:29:10,14,10,1, 11.9,1,1, -0.023, 10531.501, 334.315, 52793.709 23/03/04,16:29:10,15,10,1, 11.9,1,1, -0.023, 10535.872, 334.692, 52799.467 23/03/04,16:29:10,16,10,1, 11.9,1,1, -0.023, 10533.313, 334.164, 52791.447 23/03/04,16:29:10,17,10,1, 11.9,1,1, -0.023, 10532.386, 334.843, 52797.182 23/03/04,16:29:10,18,10,1, 11.9,1,1, -0.023, 10536.568, 334.658, 52797.672 23/03/04,16:29:10,19,10,1, 11.9,1,1, -0.023, 10532.179, 334.332, 52791.983 23/03/04,16:29:11,00,10,1, 11.9,1,1, -0.020, 10532.175, 334.332, 52791.983 23/03/04,16:29:11,01,10,1, 11.9,1,1, -0.020, 10532.687, 334.775, 52797.311 23/03/04,16:29:11,02,10,1, 11.9,1,1, -0.020, 10535.833, 334.680, 52797.187 23/03/04,16:29:11,03,10,1, 11.9,1,1, -0.020, 10532.303, 334.459, 52792.882 23/03/04,16:29:11,04,10,1, 11.9,1,1, -0.020, 10534.452, 334.781, 52799.156 23/03/04,16:29:11,05,10,1, 11.9,1,1, -0.020, 10534.838, 334.328, 52794.153 23/03/04,16:29:11,06,10,1, 11.9,1,1, -0.020, 10531.634, 334.403, 52794.282 23/03/04,16:29:11,07,10,1, 11.9,1,1, -0.020, 10535.157, 334.669, 52798.537 23/03/04,16:29:11,08,10,1, 11.9,1,1, -0.020, 10533.023, 334.353, 52792.353 23/03/04,16:29:11,09,10,1, 11.9,1,1, -0.020, 10532.656, 334.836, 52797.401 23/03/04,16:29:11,10,10,1, 11.9,1,1, -0.020, 10535.784, 334.645, 52797.188 23/03/04,16:29:11,11,10,1, 11.9,1,1, -0.020, 10532.239, 334.425, 52792.927 23/03/04,16:29:11,12,10,1, 11.9,1,1, -0.020, 10534.490, 334.701, 52799.165 23/03/04,16:29:11,13,10,1, 11.9,1,1, -0.020, 10534.727, 334.287, 52794.117 23/03/04,16:29:11,14,10,1, 11.9,1,1, -0.020, 10531.592, 334.443, 52794.375 23/03/04,16:29:11,15,10,1, 11.9,1,1, -0.020, 10535.202, 334.701, 52798.518 23/03/04,16:29:11,16,10,1, 11.9,1,1, -0.020, 10532.949, 334.403, 52792.325 23/03/04,16:29:11,17,10,1, 11.9,1,1, -0.020, 10532.667, 334.772, 52797.422 23/03/04,16:29:11,18,10,1, 11.9,1,1, -0.020, 10535.823, 334.690, 52797.057 23/03/04,16:29:11,19,10,1, 11.9,1,1, -0.020, 10532.227, 334.417, 52792.969 23/03/04,16:29:12,00,10,1, 11.9,1,1, -0.024, 10532.225, 334.417, 52792.969 23/03/04,16:29:12,01,10,1, 11.9,1,1, -0.024, 10532.913, 334.931, 52798.097 23/03/04,16:29:12,02,10,1, 11.9,1,1, -0.024, 10535.498, 334.639, 52796.474 23/03/04,16:29:12,03,10,1, 11.9,1,1, -0.024, 10531.812, 334.421, 52793.375 23/03/04,16:29:12,04,10,1, 11.9,1,1, -0.024, 10534.414, 334.663, 52798.942 23/03/04,16:29:12,05,10,1, 11.9,1,1, -0.024, 10533.850, 334.282, 52793.342 23/03/04,16:29:12,06,10,1, 11.9,1,1, -0.024, 10531.404, 334.516, 52795.162 23/03/04,16:29:12,07,10,1, 11.9,1,1, -0.024, 10535.028, 334.743, 52798.152 23/03/04,16:29:12,08,10,1, 11.9,1,1, -0.024, 10532.429, 334.526, 52792.569 23/03/04,16:29:12,09,10,1, 11.9,1,1, -0.024, 10532.986, 334.884, 52798.165 23/03/04,16:29:12,10,10,1, 11.9,1,1, -0.024, 10535.379, 334.620, 52796.369 23/03/04,16:29:12,11,10,1, 11.9,1,1, -0.024, 10531.755, 334.476, 52793.348 23/03/04,16:29:12,12,10,1, 11.9,1,1, -0.024, 10534.386, 334.628, 52798.983 23/03/04,16:29:12,13,10,1, 11.9,1,1, -0.024, 10533.783, 334.332, 52793.308 23/03/04,16:29:12,14,10,1, 11.9,1,1, -0.024, 10531.410, 334.594, 52795.192 23/03/04,16:29:12,15,10,1, 11.9,1,1, -0.024, 10535.026, 334.766, 52798.157 23/03/04,16:29:12,16,10,1, 11.9,1,1, -0.024, 10532.387, 334.571, 52792.554 23/03/04,16:29:12,17,10,1, 11.9,1,1, -0.024, 10532.981, 334.876, 52798.265 23/03/04,16:29:12,18,10,1, 11.9,1,1, -0.024, 10535.340, 334.546, 52796.345 23/03/04,16:29:12,19,10,1, 11.9,1,1, -0.024, 10531.724, 334.453, 52793.442 23/03/04,16:29:13,00,10,1, 11.9,1,1, -0.022, 10531.716, 334.453, 52793.442 23/03/04,16:29:13,01,10,1, 11.9,1,1, -0.022, 10533.154, 334.843, 52798.582 23/03/04,16:29:13,02,10,1, 11.9,1,1, -0.022, 10534.984, 334.498, 52795.625 23/03/04,16:29:13,03,10,1, 11.9,1,1, -0.022, 10531.172, 334.434, 52793.461 23/03/04,16:29:13,04,10,1, 11.9,1,1, -0.022, 10534.279, 334.732, 52799.034 23/03/04,16:29:13,05,10,1, 11.9,1,1, -0.022, 10533.043, 334.358, 52792.738 23/03/04,16:29:13,06,10,1, 11.9,1,1, -0.022, 10531.305, 334.761, 52795.987 23/03/04,16:29:13,07,10,1, 11.9,1,1, -0.022, 10534.999, 334.821, 52798.006 23/03/04,16:29:13,08,10,1, 11.9,1,1, -0.022, 10531.915, 334.503, 52792.614 23/03/04,16:29:13,09,10,1, 11.9,1,1, -0.022, 10533.178, 334.835, 52798.882 23/03/04,16:29:13,10,10,1, 11.9,1,1, -0.022, 10534.862, 334.488, 52795.547 23/03/04,16:29:13,11,10,1, 11.9,1,1, -0.022, 10531.164, 334.427, 52793.604 23/03/04,16:29:13,12,10,1, 11.9,1,1, -0.022, 10534.279, 334.704, 52798.937 23/03/04,16:29:13,13,10,1, 11.9,1,1, -0.022, 10532.922, 334.344, 52792.681 23/03/04,16:29:13,14,10,1, 11.9,1,1, -0.022, 10531.058, 334.739, 52795.575 23/03/04,16:29:13,15,10,1, 11.9,1,1, -0.022, 10535.561, 334.819, 52798.143 23/03/04,16:29:13,16,10,1, 11.9,1,1, -0.022, 10531.307, 334.366, 52791.622 23/03/04,16:29:13,17,10,1, 11.9,1,1, -0.022, 10533.379, 334.988, 52799.863 23/03/04,16:29:13,18,10,1, 11.9,1,1, -0.022, 10535.033, 334.364, 52794.892 23/03/04,16:29:13,19,10,1, 11.9,1,1, -0.022, 10530.494, 334.402, 52793.292 23/03/04,16:29:14,00,10,1, 11.8,1,1, -0.023, 10530.490, 334.402, 52793.292 23/03/04,16:29:14,01,10,1, 11.8,1,1, -0.023, 10533.442, 334.867, 52799.614 23/03/04,16:29:14,02,10,1, 11.8,1,1, -0.023, 10534.171, 334.353, 52794.269 23/03/04,16:29:14,03,10,1, 11.8,1,1, -0.023, 10530.498, 334.485, 52794.180 23/03/04,16:29:14,04,10,1, 11.8,1,1, -0.023, 10534.361, 334.763, 52798.927 23/03/04,16:29:14,05,10,1, 11.8,1,1, -0.023, 10532.025, 334.393, 52792.082 23/03/04,16:29:14,06,10,1, 11.8,1,1, -0.023, 10531.455, 334.933, 52797.328 23/03/04,16:29:14,07,10,1, 11.8,1,1, -0.023, 10535.029, 334.745, 52797.395 23/03/04,16:29:14,08,10,1, 11.8,1,1, -0.023, 10531.104, 334.503, 52792.608 23/03/04,16:29:14,09,10,1, 11.8,1,1, -0.023, 10533.527, 334.879, 52799.567 23/03/04,16:29:14,10,10,1, 11.8,1,1, -0.023, 10534.033, 334.322, 52794.139 23/03/04,16:29:14,11,10,1, 11.8,1,1, -0.023, 10530.484, 334.533, 52794.150 23/03/04,16:29:14,12,10,1, 11.8,1,1, -0.023, 10534.366, 334.720, 52798.954 23/03/04,16:29:14,13,10,1, 11.8,1,1, -0.023, 10531.917, 334.358, 52791.985 23/03/04,16:29:14,14,10,1, 11.8,1,1, -0.023, 10531.478, 334.924, 52797.472 23/03/04,16:29:14,15,10,1, 11.8,1,1, -0.023, 10534.979, 334.776, 52797.272 23/03/04,16:29:14,16,10,1, 11.8,1,1, -0.023, 10531.074, 334.521, 52792.617 23/03/04,16:29:14,17,10,1, 11.8,1,1, -0.023, 10533.513, 334.870, 52799.525 23/03/04,16:29:14,18,10,1, 11.8,1,1, -0.023, 10533.908, 334.283, 52793.931 23/03/04,16:29:14,19,10,1, 11.8,1,1, -0.023, 10530.437, 334.524, 52794.324 23/03/04,16:29:15,00,10,1, 11.9,1,1, -0.023, 10530.431, 334.524, 52794.324 23/03/04,16:29:15,01,10,1, 11.9,1,1, -0.023, 10533.598, 334.813, 52799.646 23/03/04,16:29:15,02,10,1, 11.9,1,1, -0.023, 10533.146, 334.309, 52793.235 23/03/04,16:29:15,03,10,1, 11.9,1,1, -0.023, 10530.067, 334.579, 52794.825 23/03/04,16:29:15,04,10,1, 11.9,1,1, -0.023, 10534.347, 334.849, 52798.656 23/03/04,16:29:15,05,10,1, 11.9,1,1, -0.023, 10531.333, 334.463, 52791.902 23/03/04,16:29:15,06,10,1, 11.9,1,1, -0.023, 10531.780, 334.979, 52798.324 23/03/04,16:29:15,07,10,1, 11.9,1,1, -0.023, 10534.742, 334.648, 52796.542 23/03/04,16:29:15,08,10,1, 11.9,1,1, -0.023, 10530.491, 334.411, 52792.795 23/03/04,16:29:15,09,10,1, 11.9,1,1, -0.023, 10533.528, 334.760, 52799.612 23/03/04,16:29:15,10,10,1, 11.9,1,1, -0.023, 10533.045, 334.267, 52793.116 23/03/04,16:29:15,11,10,1, 11.9,1,1, -0.023, 10530.094, 334.642, 52794.981 23/03/04,16:29:15,12,10,1, 11.9,1,1, -0.023, 10534.315, 334.840, 52798.685 23/03/04,16:29:15,13,10,1, 11.9,1,1, -0.023, 10531.239, 334.449, 52791.838 23/03/04,16:29:15,14,10,1, 11.9,1,1, -0.023, 10531.854, 335.017, 52798.516 23/03/04,16:29:15,15,10,1, 11.9,1,1, -0.023, 10534.684, 334.613, 52796.448 23/03/04,16:29:15,16,10,1, 11.9,1,1, -0.023, 10530.441, 334.403, 52792.859 23/03/04,16:29:15,17,10,1, 11.9,1,1, -0.023, 10533.581, 334.776, 52799.658 23/03/04,16:29:15,18,10,1, 11.9,1,1, -0.023, 10533.215, 334.384, 52794.264 23/03/04,16:29:15,19,10,1, 11.9,1,1, -0.023, 10529.868, 334.514, 52794.068 23/03/04,16:29:16,00,10,1, 11.9,1,1, -0.025, 10529.864, 334.514, 52794.068 23/03/04,16:29:16,01,10,1, 11.9,1,1, -0.025, 10532.999, 334.767, 52799.388 23/03/04,16:29:16,02,10,1, 11.9,1,1, -0.025, 10532.611, 334.349, 52793.223 23/03/04,16:29:16,03,10,1, 11.9,1,1, -0.025, 10529.918, 334.600, 52795.241 23/03/04,16:29:16,04,10,1, 11.9,1,1, -0.025, 10534.024, 334.888, 52798.730 23/03/04,16:29:16,05,10,1, 11.9,1,1, -0.025, 10531.215, 334.465, 52792.417 23/03/04,16:29:16,06,10,1, 11.9,1,1, -0.025, 10531.663, 334.795, 52798.263 23/03/04,16:29:16,07,10,1, 11.9,1,1, -0.025, 10534.241, 334.634, 52796.434 23/03/04,16:29:16,08,10,1, 11.9,1,1, -0.025, 10530.162, 334.333, 52792.926 23/03/04,16:29:16,09,10,1, 11.9,1,1, -0.025, 10533.009, 334.753, 52799.230 23/03/04,16:29:16,10,10,1, 11.9,1,1, -0.025, 10532.469, 334.388, 52793.181 23/03/04,16:29:16,11,10,1, 11.9,1,1, -0.025, 10529.908, 334.624, 52795.159 23/03/04,16:29:16,12,10,1, 11.9,1,1, -0.025, 10534.081, 334.857, 52798.718 23/03/04,16:29:16,13,10,1, 11.9,1,1, -0.025, 10531.174, 334.490, 52792.395 23/03/04,16:29:16,14,10,1, 11.9,1,1, -0.025, 10531.715, 334.836, 52798.447 23/03/04,16:29:16,15,10,1, 11.9,1,1, -0.025, 10534.232, 334.608, 52796.283 23/03/04,16:29:16,16,10,1, 11.9,1,1, -0.025, 10530.032, 334.285, 52792.869 23/03/04,16:29:16,17,10,1, 11.9,1,1, -0.025, 10533.033, 334.786, 52799.245 23/03/04,16:29:16,18,10,1, 11.9,1,1, -0.025, 10532.436, 334.413, 52793.138 23/03/04,16:29:16,19,10,1, 11.9,1,1, -0.025, 10529.898, 334.674, 52795.322 23/03/04,16:29:17,00,10,1, 11.9,1,1, -0.023, 10529.897, 334.674, 52795.322 23/03/04,16:29:17,01,10,1, 11.9,1,1, -0.023, 10532.953, 334.691, 52798.646 23/03/04,16:29:17,02,10,1, 11.9,1,1, -0.023, 10531.498, 334.425, 52792.767 23/03/04,16:29:17,03,10,1, 11.9,1,1, -0.023, 10530.390, 334.710, 52796.493 23/03/04,16:29:17,04,10,1, 11.9,1,1, -0.023, 10533.837, 334.771, 52797.810 23/03/04,16:29:17,05,10,1, 11.9,1,1, -0.023, 10530.674, 334.414, 52792.860 23/03/04,16:29:17,06,10,1, 11.9,1,1, -0.023, 10532.101, 334.683, 52798.793 23/03/04,16:29:17,07,10,1, 11.9,1,1, -0.023, 10533.168, 334.380, 52794.947 23/03/04,16:29:17,08,10,1, 11.9,1,1, -0.023, 10529.707, 334.309, 52793.738 23/03/04,16:29:17,09,10,1, 11.9,1,1, -0.023, 10532.965, 334.657, 52798.628 23/03/04,16:29:17,10,10,1, 11.9,1,1, -0.023, 10531.451, 334.394, 52792.779 23/03/04,16:29:17,11,10,1, 11.9,1,1, -0.023, 10530.384, 334.715, 52796.622 23/03/04,16:29:17,12,10,1, 11.9,1,1, -0.023, 10533.840, 334.770, 52797.670 23/03/04,16:29:17,13,10,1, 11.9,1,1, -0.023, 10530.584, 334.454, 52792.914 23/03/04,16:29:17,14,10,1, 11.9,1,1, -0.023, 10532.078, 334.677, 52798.778 23/03/04,16:29:17,15,10,1, 11.9,1,1, -0.023, 10533.116, 334.387, 52794.902 23/03/04,16:29:17,16,10,1, 11.9,1,1, -0.023, 10529.671, 334.356, 52793.887 23/03/04,16:29:17,17,10,1, 11.9,1,1, -0.023, 10532.915, 334.671, 52798.615 23/03/04,16:29:17,18,10,1, 11.9,1,1, -0.023, 10531.377, 334.447, 52792.778 23/03/04,16:29:17,19,10,1, 11.9,1,1, -0.023, 10530.453, 334.676, 52796.756 23/03/04,16:29:18,00,10,1, 11.9,1,1, -0.026, 10530.448, 334.676, 52796.756 23/03/04,16:29:18,01,10,1, 11.9,1,1, -0.026, 10533.336, 334.858, 52799.431 23/03/04,16:29:18,02,10,1, 11.9,1,1, -0.026, 10530.809, 334.322, 52791.927 23/03/04,16:29:18,03,10,1, 11.9,1,1, -0.026, 10530.420, 334.805, 52797.916 23/03/04,16:29:18,04,10,1, 11.9,1,1, -0.026, 10534.048, 334.634, 52797.358 23/03/04,16:29:18,05,10,1, 11.9,1,1, -0.026, 10529.654, 334.159, 52792.257 23/03/04,16:29:18,06,10,1, 11.9,1,1, -0.026, 10532.194, 334.702, 52799.575 23/03/04,16:29:18,07,10,1, 11.9,1,1, -0.026, 10532.487, 334.192, 52793.689 23/03/04,16:29:18,08,10,1, 11.9,1,1, -0.026, 10528.937, 334.363, 52794.263 23/03/04,16:29:18,09,10,1, 11.9,1,1, -0.026, 10533.347, 334.821, 52799.369 23/03/04,16:29:18,10,10,1, 11.9,1,1, -0.026, 10530.719, 334.306, 52791.987 23/03/04,16:29:18,11,10,1, 11.9,1,1, -0.026, 10530.489, 334.780, 52797.974 23/03/04,16:29:18,12,10,1, 11.9,1,1, -0.026, 10534.010, 334.563, 52797.328 23/03/04,16:29:18,13,10,1, 11.9,1,1, -0.026, 10529.558, 334.116, 52792.284 23/03/04,16:29:18,14,10,1, 11.9,1,1, -0.026, 10532.514, 334.723, 52800.361 23/03/04,16:29:18,15,10,1, 11.9,1,1, -0.026, 10532.042, 334.113, 52792.933 23/03/04,16:29:18,16,10,1, 11.9,1,1, -0.026, 10529.027, 334.490, 52795.027 23/03/04,16:29:18,17,10,1, 11.9,1,1, -0.026, 10533.517, 334.745, 52798.823 23/03/04,16:29:18,18,10,1, 11.9,1,1, -0.026, 10530.269, 334.316, 52791.675 23/03/04,16:29:18,19,10,1, 11.9,1,1, -0.026, 10530.909, 334.888, 52798.789 23/03/04,16:29:19,00,10,1, 11.9,1,1, -0.019, 10530.907, 334.888, 52798.789 23/03/04,16:29:19,01,10,1, 11.9,1,1, -0.019, 10533.635, 334.679, 52798.570 23/03/04,16:29:19,02,10,1, 11.9,1,1, -0.019, 10529.758, 334.231, 52791.752 23/03/04,16:29:19,03,10,1, 11.9,1,1, -0.019, 10531.263, 334.793, 52799.524 23/03/04,16:29:19,04,10,1, 11.9,1,1, -0.019, 10533.336, 334.272, 52795.464 23/03/04,16:29:19,05,10,1, 11.9,1,1, -0.019, 10528.802, 334.158, 52793.059 23/03/04,16:29:19,06,10,1, 11.9,1,1, -0.019, 10532.745, 334.667, 52799.883 23/03/04,16:29:19,07,10,1, 11.9,1,1, -0.019, 10531.082, 334.126, 52792.108 23/03/04,16:29:19,08,10,1, 11.9,1,1, -0.019, 10529.077, 334.604, 52796.179 23/03/04,16:29:19,09,10,1, 11.9,1,1, -0.019, 10533.627, 334.709, 52798.518 23/03/04,16:29:19,10,10,1, 11.9,1,1, -0.019, 10529.655, 334.243, 52791.773 23/03/04,16:29:19,11,10,1, 11.9,1,1, -0.019, 10531.354, 334.741, 52799.547 23/03/04,16:29:19,12,10,1, 11.9,1,1, -0.019, 10533.265, 334.223, 52795.332 23/03/04,16:29:19,13,10,1, 11.9,1,1, -0.019, 10528.737, 334.170, 52793.100 23/03/04,16:29:19,14,10,1, 11.9,1,1, -0.019, 10532.762, 334.631, 52799.829 23/03/04,16:29:19,15,10,1, 11.9,1,1, -0.019, 10531.034, 334.102, 52792.050 23/03/04,16:29:19,16,10,1, 11.9,1,1, -0.019, 10529.100, 334.617, 52796.351 23/03/04,16:29:19,17,10,1, 11.9,1,1, -0.019, 10533.643, 334.655, 52798.442 23/03/04,16:29:19,18,10,1, 11.9,1,1, -0.019, 10529.640, 334.207, 52791.837 23/03/04,16:29:19,19,10,1, 11.9,1,1, -0.019, 10531.355, 334.741, 52799.612 23/03/04,16:29:20,00,10,1, 12.0,1,1, -0.021, 10531.349, 334.741, 52799.612 23/03/04,16:29:20,01,10,1, 12.0,1,1, -0.021, 10533.497, 334.522, 52797.799 23/03/04,16:29:20,02,10,1, 12.0,1,1, -0.021, 10529.225, 334.113, 52792.223 23/03/04,16:29:20,03,10,1, 12.0,1,1, -0.021, 10531.677, 334.638, 52799.856 23/03/04,16:29:20,04,10,1, 12.0,1,1, -0.021, 10532.510, 334.174, 52795.124 23/03/04,16:29:20,05,10,1, 12.0,1,1, -0.021, 10528.429, 334.076, 52793.326 23/03/04,16:29:20,06,10,1, 12.0,1,1, -0.021, 10532.429, 334.552, 52799.455 23/03/04,16:29:20,07,10,1, 12.0,1,1, -0.021, 10530.649, 334.091, 52792.193 23/03/04,16:29:20,08,10,1, 12.0,1,1, -0.021, 10529.204, 334.531, 52796.694 23/03/04,16:29:20,09,10,1, 12.0,1,1, -0.021, 10533.419, 334.627, 52798.307 23/03/04,16:29:20,10,10,1, 12.0,1,1, -0.021, 10529.452, 334.073, 52792.108 23/03/04,16:29:20,11,10,1, 12.0,1,1, -0.021, 10531.189, 334.592, 52799.371 23/03/04,16:29:20,12,10,1, 12.0,1,1, -0.021, 10532.613, 334.095, 52794.776 23/03/04,16:29:20,13,10,1, 12.0,1,1, -0.021, 10528.355, 334.040, 52793.334 23/03/04,16:29:20,14,10,1, 12.0,1,1, -0.021, 10532.411, 334.549, 52799.513 23/03/04,16:29:20,15,10,1, 12.0,1,1, -0.021, 10530.567, 334.087, 52792.189 23/03/04,16:29:20,16,10,1, 12.0,1,1, -0.021, 10529.224, 334.466, 52796.850 23/03/04,16:29:20,17,10,1, 12.0,1,1, -0.021, 10533.431, 334.571, 52798.227 23/03/04,16:29:20,18,10,1, 12.0,1,1, -0.021, 10529.396, 334.042, 52792.160 23/03/04,16:29:20,19,10,1, 12.0,1,1, -0.021, 10531.268, 334.550, 52799.487 23/03/04,16:29:21,00,10,1, 11.9,1,1, -0.022, 10531.266, 334.550, 52799.487 23/03/04,16:29:21,01,10,1, 11.9,1,1, -0.022, 10533.004, 334.310, 52797.092 23/03/04,16:29:21,02,10,1, 11.9,1,1, -0.022, 10529.003, 333.949, 52792.717 23/03/04,16:29:21,03,10,1, 11.9,1,1, -0.022, 10531.464, 334.360, 52799.281 23/03/04,16:29:21,04,10,1, 11.9,1,1, -0.022, 10531.506, 334.029, 52793.653 23/03/04,16:29:21,05,10,1, 11.9,1,1, -0.022, 10528.343, 334.127, 52794.561 23/03/04,16:29:21,06,10,1, 11.9,1,1, -0.022, 10532.381, 334.479, 52798.803 23/03/04,16:29:21,07,10,1, 11.9,1,1, -0.022, 10529.849, 334.098, 52792.247 23/03/04,16:29:21,08,10,1, 11.9,1,1, -0.022, 10529.884, 334.463, 52797.884 23/03/04,16:29:21,09,10,1, 11.9,1,1, -0.022, 10532.987, 334.295, 52796.951 23/03/04,16:29:21,10,10,1, 11.9,1,1, -0.022, 10528.944, 333.997, 52792.756 23/03/04,16:29:21,11,10,1, 11.9,1,1, -0.022, 10531.482, 334.330, 52799.293 23/03/04,16:29:21,12,10,1, 11.9,1,1, -0.022, 10531.425, 333.965, 52793.636 23/03/04,16:29:21,13,10,1, 11.9,1,1, -0.022, 10528.383, 334.158, 52794.643 23/03/04,16:29:21,14,10,1, 11.9,1,1, -0.022, 10532.365, 334.471, 52798.809 23/03/04,16:29:21,15,10,1, 11.9,1,1, -0.022, 10529.828, 334.081, 52792.263 23/03/04,16:29:21,16,10,1, 11.9,1,1, -0.022, 10529.938, 334.514, 52798.071 23/03/04,16:29:21,17,10,1, 11.9,1,1, -0.022, 10532.899, 334.251, 52796.885 23/03/04,16:29:21,18,10,1, 11.9,1,1, -0.022, 10528.886, 333.907, 52792.777 23/03/04,16:29:21,19,10,1, 11.9,1,1, -0.022, 10531.457, 334.293, 52799.234 23/03/04,16:29:22,00,10,1, 11.8,1,1, -0.024, 10531.449, 334.293, 52799.234 23/03/04,16:29:22,01,10,1, 11.8,1,1, -0.024, 10532.246, 334.087, 52796.478 23/03/04,16:29:22,02,10,1, 11.8,1,1, -0.024, 10529.032, 333.862, 52793.504 23/03/04,16:29:22,03,10,1, 11.8,1,1, -0.024, 10530.997, 334.061, 52798.132 23/03/04,16:29:22,04,10,1, 11.8,1,1, -0.024, 10530.680, 333.942, 52793.980 23/03/04,16:29:22,05,10,1, 11.8,1,1, -0.024, 10528.766, 334.049, 52795.104 23/03/04,16:29:22,06,10,1, 11.8,1,1, -0.024, 10531.805, 334.276, 52797.945 23/03/04,16:29:22,07,10,1, 11.8,1,1, -0.024, 10529.942, 334.090, 52793.424 23/03/04,16:29:22,08,10,1, 11.8,1,1, -0.024, 10530.170, 334.091, 52797.609 23/03/04,16:29:22,09,10,1, 11.8,1,1, -0.024, 10532.126, 334.095, 52796.392 23/03/04,16:29:22,10,10,1, 11.8,1,1, -0.024, 10529.018, 333.787, 52793.556 23/03/04,16:29:22,11,10,1, 11.8,1,1, -0.024, 10530.914, 334.095, 52798.083 23/03/04,16:29:22,12,10,1, 11.8,1,1, -0.024, 10530.742, 333.982, 52793.959 23/03/04,16:29:22,13,10,1, 11.8,1,1, -0.024, 10528.732, 333.991, 52795.181 23/03/04,16:29:22,14,10,1, 11.8,1,1, -0.024, 10531.846, 334.293, 52797.957 23/03/04,16:29:22,15,10,1, 11.8,1,1, -0.024, 10529.913, 334.024, 52793.458 23/03/04,16:29:22,16,10,1, 11.8,1,1, -0.024, 10530.213, 334.093, 52797.684 23/03/04,16:29:22,17,10,1, 11.8,1,1, -0.024, 10532.102, 334.069, 52796.301 23/03/04,16:29:22,18,10,1, 11.8,1,1, -0.024, 10529.021, 333.797, 52793.559 23/03/04,16:29:22,19,10,1, 11.8,1,1, -0.024, 10530.923, 334.068, 52798.086 23/03/04,16:29:23,00,10,1, 11.9,1,1, -0.020, 10530.915, 334.068, 52798.086 23/03/04,16:29:23,01,10,1, 11.9,1,1, -0.020, 10531.652, 333.790, 52795.501 23/03/04,16:29:23,02,10,1, 11.9,1,1, -0.020, 10528.477, 333.611, 52793.593 23/03/04,16:29:23,03,10,1, 11.9,1,1, -0.020, 10530.979, 333.988, 52798.189 23/03/04,16:29:23,04,10,1, 11.9,1,1, -0.020, 10530.178, 333.899, 52793.496 23/03/04,16:29:23,05,10,1, 11.9,1,1, -0.020, 10528.816, 333.985, 52796.046 23/03/04,16:29:23,06,10,1, 11.9,1,1, -0.020, 10531.962, 334.118, 52797.802 23/03/04,16:29:23,07,10,1, 11.9,1,1, -0.020, 10529.479, 333.791, 52793.308 23/03/04,16:29:23,08,10,1, 11.9,1,1, -0.020, 10530.244, 333.853, 52797.950 23/03/04,16:29:23,09,10,1, 11.9,1,1, -0.020, 10531.576, 333.797, 52795.452 23/03/04,16:29:23,10,10,1, 11.9,1,1, -0.020, 10528.487, 333.647, 52793.697 23/03/04,16:29:23,11,10,1, 11.9,1,1, -0.020, 10530.962, 333.951, 52798.185 23/03/04,16:29:23,12,10,1, 11.9,1,1, -0.020, 10530.159, 333.881, 52793.492 23/03/04,16:29:23,13,10,1, 11.9,1,1, -0.020, 10528.909, 333.923, 52796.110 23/03/04,16:29:23,14,10,1, 11.9,1,1, -0.020, 10531.979, 334.033, 52797.720 23/03/04,16:29:23,15,10,1, 11.9,1,1, -0.020, 10529.401, 333.743, 52793.248 23/03/04,16:29:23,16,10,1, 11.9,1,1, -0.020, 10530.289, 333.872, 52798.001 23/03/04,16:29:23,17,10,1, 11.9,1,1, -0.020, 10531.543, 333.745, 52795.383 23/03/04,16:29:23,18,10,1, 11.9,1,1, -0.020, 10528.417, 333.603, 52793.700 23/03/04,16:29:23,19,10,1, 11.9,1,1, -0.020, 10530.974, 333.925, 52798.187 23/03/04,16:29:24,00,10,1, 11.9,1,1, -0.024, 10530.974, 333.925, 52798.187 23/03/04,16:29:24,01,10,1, 11.9,1,1, -0.024, 10530.995, 333.622, 52794.623 23/03/04,16:29:24,02,10,1, 11.9,1,1, -0.024, 10528.219, 333.553, 52794.289 23/03/04,16:29:24,03,10,1, 11.9,1,1, -0.024, 10531.061, 333.856, 52797.966 23/03/04,16:29:24,04,10,1, 11.9,1,1, -0.024, 10529.712, 333.712, 52793.379 23/03/04,16:29:24,05,10,1, 11.9,1,1, -0.024, 10529.269, 333.837, 52796.808 23/03/04,16:29:24,06,10,1, 11.9,1,1, -0.024, 10531.814, 333.828, 52797.117 23/03/04,16:29:24,07,10,1, 11.9,1,1, -0.024, 10529.033, 333.582, 52793.443 23/03/04,16:29:24,08,10,1, 11.9,1,1, -0.024, 10530.401, 333.682, 52798.066 23/03/04,16:29:24,09,10,1, 11.9,1,1, -0.024, 10530.821, 333.601, 52794.566 23/03/04,16:29:24,10,10,1, 11.9,1,1, -0.024, 10528.218, 333.563, 52794.287 23/03/04,16:29:24,11,10,1, 11.9,1,1, -0.024, 10531.056, 333.857, 52798.000 23/03/04,16:29:24,12,10,1, 11.9,1,1, -0.024, 10529.645, 333.711, 52793.343 23/03/04,16:29:24,13,10,1, 11.9,1,1, -0.024, 10529.262, 333.808, 52796.872 23/03/04,16:29:24,14,10,1, 11.9,1,1, -0.024, 10531.820, 333.817, 52797.110 23/03/04,16:29:24,15,10,1, 11.9,1,1, -0.024, 10528.964, 333.497, 52793.456 23/03/04,16:29:24,16,10,1, 11.9,1,1, -0.024, 10530.354, 333.643, 52798.095 23/03/04,16:29:24,17,10,1, 11.9,1,1, -0.024, 10530.766, 333.574, 52794.507 23/03/04,16:29:24,18,10,1, 11.9,1,1, -0.024, 10528.181, 333.558, 52794.404 23/03/04,16:29:24,19,10,1, 11.9,1,1, -0.024, 10531.064, 333.834, 52798.038 23/03/04,16:29:25,00,10,1, 11.9,1,1, -0.019, 10531.057, 333.834, 52798.038 23/03/04,16:29:25,01,10,1, 11.9,1,1, -0.019, 10530.309, 333.333, 52793.893 23/03/04,16:29:25,02,10,1, 11.9,1,1, -0.019, 10528.056, 333.444, 52794.811 23/03/04,16:29:25,03,10,1, 11.9,1,1, -0.019, 10531.222, 333.686, 52797.998 23/03/04,16:29:25,04,10,1, 11.9,1,1, -0.019, 10529.382, 333.514, 52793.245 23/03/04,16:29:25,05,10,1, 11.9,1,1, -0.019, 10529.451, 333.554, 52797.391 23/03/04,16:29:25,06,10,1, 11.9,1,1, -0.019, 10531.621, 333.514, 52796.528 23/03/04,16:29:25,07,10,1, 11.9,1,1, -0.019, 10528.489, 333.200, 52793.337 23/03/04,16:29:25,08,10,1, 11.9,1,1, -0.019, 10530.354, 333.411, 52798.081 23/03/04,16:29:25,09,10,1, 11.9,1,1, -0.019, 10530.234, 333.383, 52793.975 23/03/04,16:29:25,10,10,1, 11.9,1,1, -0.019, 10528.071, 333.398, 52794.854 23/03/04,16:29:25,11,10,1, 11.9,1,1, -0.019, 10531.228, 333.684, 52798.016 23/03/04,16:29:25,12,10,1, 11.9,1,1, -0.019, 10529.340, 333.517, 52793.307 23/03/04,16:29:25,13,10,1, 11.9,1,1, -0.019, 10529.437, 333.543, 52797.406 23/03/04,16:29:25,14,10,1, 11.9,1,1, -0.019, 10531.589, 333.472, 52796.395 23/03/04,16:29:25,15,10,1, 11.9,1,1, -0.019, 10528.466, 333.150, 52793.315 23/03/04,16:29:25,16,10,1, 11.9,1,1, -0.019, 10530.341, 333.398, 52798.088 23/03/04,16:29:25,17,10,1, 11.9,1,1, -0.019, 10530.157, 333.319, 52793.924 23/03/04,16:29:25,18,10,1, 11.9,1,1, -0.019, 10528.105, 333.392, 52794.909 23/03/04,16:29:25,19,10,1, 11.9,1,1, -0.019, 10531.232, 333.673, 52798.065 23/03/04,16:29:26,00,10,1, 11.8,1,1, -0.024, 10531.232, 333.673, 52798.065 23/03/04,16:29:26,01,10,1, 11.8,1,1, -0.024, 10529.777, 333.213, 52793.498 23/03/04,16:29:26,02,10,1, 11.8,1,1, -0.024, 10528.210, 333.306, 52795.574 23/03/04,16:29:26,03,10,1, 11.8,1,1, -0.024, 10531.298, 333.471, 52797.661 23/03/04,16:29:26,04,10,1, 11.8,1,1, -0.024, 10529.072, 333.239, 52793.389 23/03/04,16:29:26,05,10,1, 11.8,1,1, -0.024, 10529.662, 333.276, 52797.656 23/03/04,16:29:26,06,10,1, 11.8,1,1, -0.024, 10531.115, 333.209, 52795.633 23/03/04,16:29:26,07,10,1, 11.8,1,1, -0.024, 10528.140, 333.020, 52793.515 23/03/04,16:29:26,08,10,1, 11.8,1,1, -0.024, 10530.346, 333.256, 52797.874 23/03/04,16:29:26,09,10,1, 11.8,1,1, -0.024, 10529.712, 333.231, 52793.543 23/03/04,16:29:26,10,10,1, 11.8,1,1, -0.024, 10528.278, 333.252, 52795.638 23/03/04,16:29:26,11,10,1, 11.8,1,1, -0.024, 10531.281, 333.433, 52797.608 23/03/04,16:29:26,12,10,1, 11.8,1,1, -0.024, 10529.098, 333.148, 52793.338 23/03/04,16:29:26,13,10,1, 11.8,1,1, -0.024, 10529.670, 333.211, 52797.659 23/03/04,16:29:26,14,10,1, 11.8,1,1, -0.024, 10531.106, 333.195, 52795.586 23/03/04,16:29:26,15,10,1, 11.8,1,1, -0.024, 10528.090, 332.961, 52793.624 23/03/04,16:29:26,16,10,1, 11.8,1,1, -0.024, 10530.340, 333.266, 52797.940 23/03/04,16:29:26,17,10,1, 11.8,1,1, -0.024, 10529.700, 333.176, 52793.569 23/03/04,16:29:26,18,10,1, 11.8,1,1, -0.024, 10528.276, 333.240, 52795.648 23/03/04,16:29:26,19,10,1, 11.8,1,1, -0.024, 10531.298, 333.407, 52797.640 23/03/04,16:29:27,00,10,1, 11.9,1,1, -0.024, 10531.291, 333.407, 52797.640 23/03/04,16:29:27,01,10,1, 11.9,1,1, -0.024, 10529.394, 332.988, 52793.207 23/03/04,16:29:27,02,10,1, 11.9,1,1, -0.024, 10528.382, 333.037, 52796.231 23/03/04,16:29:27,03,10,1, 11.9,1,1, -0.024, 10531.421, 333.173, 52797.576 23/03/04,16:29:27,04,10,1, 11.9,1,1, -0.024, 10528.721, 332.850, 52793.201 23/03/04,16:29:27,05,10,1, 11.9,1,1, -0.024, 10529.683, 332.967, 52797.904 23/03/04,16:29:27,06,10,1, 11.9,1,1, -0.024, 10530.720, 332.884, 52794.936 23/03/04,16:29:27,07,10,1, 11.9,1,1, -0.024, 10527.746, 332.699, 52793.754 23/03/04,16:29:27,08,10,1, 11.9,1,1, -0.024, 10530.465, 333.050, 52798.086 23/03/04,16:29:27,09,10,1, 11.9,1,1, -0.024, 10529.403, 332.973, 52793.269 23/03/04,16:29:27,10,10,1, 11.9,1,1, -0.024, 10528.383, 333.027, 52796.237 23/03/04,16:29:27,11,10,1, 11.9,1,1, -0.024, 10531.368, 333.178, 52797.483 23/03/04,16:29:27,12,10,1, 11.9,1,1, -0.024, 10528.655, 332.840, 52793.180 23/03/04,16:29:27,13,10,1, 11.9,1,1, -0.024, 10529.700, 332.965, 52797.869 23/03/04,16:29:27,14,10,1, 11.9,1,1, -0.024, 10530.652, 332.882, 52794.977 23/03/04,16:29:27,15,10,1, 11.9,1,1, -0.024, 10527.678, 332.686, 52793.706 23/03/04,16:29:27,16,10,1, 11.9,1,1, -0.024, 10530.421, 333.059, 52797.966 23/03/04,16:29:27,17,10,1, 11.9,1,1, -0.024, 10529.399, 332.934, 52793.299 23/03/04,16:29:27,18,10,1, 11.9,1,1, -0.024, 10528.394, 333.024, 52796.274 23/03/04,16:29:27,19,10,1, 11.9,1,1, -0.024, 10531.418, 333.135, 52797.428 23/03/04,16:29:28,00,10,1, 11.9,1,1, -0.024, 10531.416, 333.135, 52797.428 23/03/04,16:29:28,01,10,1, 11.9,1,1, -0.024, 10529.135, 332.708, 52793.237 23/03/04,16:29:28,02,10,1, 11.9,1,1, -0.024, 10528.661, 332.810, 52796.800 23/03/04,16:29:28,03,10,1, 11.9,1,1, -0.024, 10531.230, 332.838, 52796.962 23/03/04,16:29:28,04,10,1, 11.9,1,1, -0.024, 10528.465, 332.564, 52793.410 23/03/04,16:29:28,05,10,1, 11.9,1,1, -0.024, 10529.793, 332.658, 52797.808 23/03/04,16:29:28,06,10,1, 11.9,1,1, -0.024, 10530.134, 332.632, 52794.388 23/03/04,16:29:28,07,10,1, 11.9,1,1, -0.024, 10527.662, 332.563, 52794.191 23/03/04,16:29:28,08,10,1, 11.9,1,1, -0.024, 10530.447, 332.805, 52797.829 23/03/04,16:29:28,09,10,1, 11.9,1,1, -0.024, 10529.106, 332.712, 52793.295 23/03/04,16:29:28,10,10,1, 11.9,1,1, -0.024, 10528.706, 332.752, 52796.717 23/03/04,16:29:28,11,10,1, 11.9,1,1, -0.024, 10531.208, 332.768, 52796.901 23/03/04,16:29:28,12,10,1, 11.9,1,1, -0.024, 10528.436, 332.503, 52793.342 23/03/04,16:29:28,13,10,1, 11.9,1,1, -0.024, 10529.761, 332.658, 52797.836 23/03/04,16:29:28,14,10,1, 11.9,1,1, -0.024, 10530.147, 332.564, 52794.365 23/03/04,16:29:28,15,10,1, 11.9,1,1, -0.024, 10527.634, 332.559, 52794.214 23/03/04,16:29:28,16,10,1, 11.9,1,1, -0.024, 10530.476, 332.771, 52797.876 23/03/04,16:29:28,17,10,1, 11.9,1,1, -0.024, 10529.037, 332.657, 52793.296 23/03/04,16:29:28,18,10,1, 11.9,1,1, -0.024, 10528.689, 332.714, 52796.790 23/03/04,16:29:28,19,10,1, 11.9,1,1, -0.024, 10531.266, 332.747, 52796.959 23/03/04,16:29:29,00,10,1, 11.8,1,1, -0.024, 10531.266, 332.747, 52796.959 23/03/04,16:29:29,01,10,1, 11.8,1,1, -0.024, 10528.814, 332.379, 52792.749 23/03/04,16:29:29,02,10,1, 11.8,1,1, -0.024, 10528.784, 332.523, 52797.286 23/03/04,16:29:29,03,10,1, 11.8,1,1, -0.024, 10531.223, 332.458, 52796.515 23/03/04,16:29:29,04,10,1, 11.8,1,1, -0.024, 10527.880, 332.157, 52793.009 23/03/04,16:29:29,05,10,1, 11.8,1,1, -0.024, 10529.872, 332.386, 52798.186 23/03/04,16:29:29,06,10,1, 11.8,1,1, -0.024, 10529.882, 332.234, 52793.710 23/03/04,16:29:29,07,10,1, 11.8,1,1, -0.024, 10527.414, 332.285, 52794.531 23/03/04,16:29:29,08,10,1, 11.8,1,1, -0.024, 10530.705, 332.687, 52798.003 23/03/04,16:29:29,09,10,1, 11.8,1,1, -0.024, 10528.745, 332.335, 52792.822 23/03/04,16:29:29,10,10,1, 11.8,1,1, -0.024, 10528.839, 332.478, 52797.341 23/03/04,16:29:29,11,10,1, 11.8,1,1, -0.024, 10531.248, 332.418, 52796.427 23/03/04,16:29:29,12,10,1, 11.8,1,1, -0.024, 10527.879, 332.072, 52793.015 23/03/04,16:29:29,13,10,1, 11.8,1,1, -0.024, 10529.875, 332.401, 52798.162 23/03/04,16:29:29,14,10,1, 11.8,1,1, -0.024, 10529.776, 332.245, 52793.617 23/03/04,16:29:29,15,10,1, 11.8,1,1, -0.024, 10527.390, 332.281, 52794.531 23/03/04,16:29:29,16,10,1, 11.8,1,1, -0.024, 10530.769, 332.614, 52798.008 23/03/04,16:29:29,17,10,1, 11.8,1,1, -0.024, 10528.729, 332.322, 52792.872 23/03/04,16:29:29,18,10,1, 11.8,1,1, -0.024, 10528.814, 332.489, 52797.353 23/03/04,16:29:29,19,10,1, 11.8,1,1, -0.024, 10531.219, 332.407, 52796.426 23/03/04,16:29:30,00,10,1, 11.9,1,1, -0.023, 10531.216, 332.407, 52796.426 23/03/04,16:29:30,01,10,1, 11.9,1,1, -0.023, 10527.933, 331.894, 52791.688 23/03/04,16:29:30,02,10,1, 11.9,1,1, -0.023, 10529.244, 332.358, 52798.930 23/03/04,16:29:30,03,10,1, 11.9,1,1, -0.023, 10531.251, 331.916, 52795.331 23/03/04,16:29:30,04,10,1, 11.9,1,1, -0.023, 10526.998, 331.818, 52792.810 23/03/04,16:29:30,05,10,1, 11.9,1,1, -0.023, 10530.497, 332.246, 52799.148 23/03/04,16:29:30,06,10,1, 11.9,1,1, -0.023, 10529.217, 331.777, 52792.150 23/03/04,16:29:30,07,10,1, 11.9,1,1, -0.023, 10527.200, 332.173, 52795.647 23/03/04,16:29:30,08,10,1, 11.9,1,1, -0.023, 10531.419, 332.328, 52798.145 23/03/04,16:29:30,09,10,1, 11.9,1,1, -0.023, 10527.983, 331.894, 52791.903 23/03/04,16:29:30,10,10,1, 11.9,1,1, -0.023, 10529.215, 332.338, 52798.829 23/03/04,16:29:30,11,10,1, 11.9,1,1, -0.023, 10531.238, 331.941, 52795.330 23/03/04,16:29:30,12,10,1, 11.9,1,1, -0.023, 10527.013, 331.806, 52792.840 23/03/04,16:29:30,13,10,1, 11.9,1,1, -0.023, 10530.491, 332.173, 52799.158 23/03/04,16:29:30,14,10,1, 11.9,1,1, -0.023, 10529.206, 331.748, 52792.171 23/03/04,16:29:30,15,10,1, 11.9,1,1, -0.023, 10527.197, 332.113, 52795.591 23/03/04,16:29:30,16,10,1, 11.9,1,1, -0.023, 10531.365, 332.268, 52798.082 23/03/04,16:29:30,17,10,1, 11.9,1,1, -0.023, 10527.933, 331.840, 52791.797 23/03/04,16:29:30,18,10,1, 11.9,1,1, -0.023, 10529.234, 332.313, 52798.804 23/03/04,16:29:30,19,10,1, 11.9,1,1, -0.023, 10531.192, 331.882, 52795.309 23/03/04,16:29:31,00,10,1, 11.8,1,1, -0.022, 10531.191, 331.882, 52795.309 23/03/04,16:29:31,01,10,1, 11.8,1,1, -0.022, 10527.712, 331.516, 52791.748 23/03/04,16:29:31,02,10,1, 11.8,1,1, -0.022, 10529.275, 332.011, 52799.011 23/03/04,16:29:31,03,10,1, 11.8,1,1, -0.022, 10530.976, 331.551, 52794.826 23/03/04,16:29:31,04,10,1, 11.8,1,1, -0.022, 10526.716, 331.495, 52792.935 23/03/04,16:29:31,05,10,1, 11.8,1,1, -0.022, 10530.469, 331.936, 52799.123 23/03/04,16:29:31,06,10,1, 11.8,1,1, -0.022, 10528.871, 331.443, 52791.888 23/03/04,16:29:31,07,10,1, 11.8,1,1, -0.022, 10527.189, 331.879, 52796.028 23/03/04,16:29:31,08,10,1, 11.8,1,1, -0.022, 10531.450, 331.959, 52797.872 23/03/04,16:29:31,09,10,1, 11.8,1,1, -0.022, 10527.649, 331.501, 52791.715 23/03/04,16:29:31,10,10,1, 11.8,1,1, -0.022, 10529.278, 331.966, 52798.991 23/03/04,16:29:31,11,10,1, 11.8,1,1, -0.022, 10530.921, 331.561, 52794.700 23/03/04,16:29:31,12,10,1, 11.8,1,1, -0.022, 10526.691, 331.490, 52792.895 23/03/04,16:29:31,13,10,1, 11.8,1,1, -0.022, 10530.455, 331.903, 52799.095 23/03/04,16:29:31,14,10,1, 11.8,1,1, -0.022, 10528.818, 331.423, 52791.840 23/03/04,16:29:31,15,10,1, 11.8,1,1, -0.022, 10527.221, 331.885, 52796.146 23/03/04,16:29:31,16,10,1, 11.8,1,1, -0.022, 10531.446, 331.915, 52797.877 23/03/04,16:29:31,17,10,1, 11.8,1,1, -0.022, 10527.644, 331.477, 52791.779 23/03/04,16:29:31,18,10,1, 11.8,1,1, -0.022, 10529.328, 331.919, 52799.005 23/03/04,16:29:31,19,10,1, 11.8,1,1, -0.022, 10530.899, 331.468, 52794.697 23/03/04,16:29:32,00,10,1, 11.9,1,1, -0.024, 10530.899, 331.468, 52794.697 23/03/04,16:29:32,01,10,1, 11.9,1,1, -0.024, 10527.288, 331.143, 52791.196 23/03/04,16:29:32,02,10,1, 11.9,1,1, -0.024, 10529.213, 331.677, 52799.403 23/03/04,16:29:32,03,10,1, 11.9,1,1, -0.024, 10530.821, 331.152, 52794.483 23/03/04,16:29:32,04,10,1, 11.9,1,1, -0.024, 10526.251, 331.151, 52792.726 23/03/04,16:29:32,05,10,1, 11.9,1,1, -0.024, 10530.511, 331.676, 52799.358 23/03/04,16:29:32,06,10,1, 11.9,1,1, -0.024, 10528.679, 331.090, 52791.491 23/03/04,16:29:32,07,10,1, 11.9,1,1, -0.024, 10527.053, 331.632, 52796.302 23/03/04,16:29:32,08,10,1, 11.9,1,1, -0.024, 10531.561, 331.728, 52798.083 23/03/04,16:29:32,09,10,1, 11.9,1,1, -0.024, 10527.365, 331.089, 52791.341 23/03/04,16:29:32,10,10,1, 11.9,1,1, -0.024, 10529.205, 331.658, 52799.295 23/03/04,16:29:32,11,10,1, 11.9,1,1, -0.024, 10530.793, 331.171, 52794.413 23/03/04,16:29:32,12,10,1, 11.9,1,1, -0.024, 10526.307, 331.061, 52792.638 23/03/04,16:29:32,13,10,1, 11.9,1,1, -0.024, 10530.505, 331.632, 52799.406 23/03/04,16:29:32,14,10,1, 11.9,1,1, -0.024, 10528.662, 331.105, 52791.538 23/03/04,16:29:32,15,10,1, 11.9,1,1, -0.024, 10527.067, 331.600, 52796.363 23/03/04,16:29:32,16,10,1, 11.9,1,1, -0.024, 10531.632, 331.670, 52798.105 23/03/04,16:29:32,17,10,1, 11.9,1,1, -0.024, 10527.327, 331.069, 52791.381 23/03/04,16:29:32,18,10,1, 11.9,1,1, -0.024, 10529.178, 331.661, 52799.251 23/03/04,16:29:32,19,10,1, 11.9,1,1, -0.024, 10530.800, 331.132, 52794.420 23/03/04,16:29:33,00,10,1, 11.9,1,1, -0.021, 10530.798, 331.132, 52794.420 23/03/04,16:29:33,01,10,1, 11.9,1,1, -0.021, 10527.020, 330.800, 52791.227 23/03/04,16:29:33,02,10,1, 11.9,1,1, -0.021, 10529.222, 331.434, 52799.479 23/03/04,16:29:33,03,10,1, 11.9,1,1, -0.021, 10530.580, 330.881, 52794.115 23/03/04,16:29:33,04,10,1, 11.9,1,1, -0.021, 10526.025, 330.816, 52792.716 23/03/04,16:29:33,05,10,1, 11.9,1,1, -0.021, 10530.498, 331.359, 52799.489 23/03/04,16:29:33,06,10,1, 11.9,1,1, -0.021, 10528.390, 330.764, 52791.224 23/03/04,16:29:33,07,10,1, 11.9,1,1, -0.021, 10527.158, 331.415, 52797.588 23/03/04,16:29:33,08,10,1, 11.9,1,1, -0.021, 10531.517, 331.232, 52797.294 23/03/04,16:29:33,09,10,1, 11.9,1,1, -0.021, 10526.739, 330.814, 52791.367 23/03/04,16:29:33,10,10,1, 11.9,1,1, -0.021, 10529.631, 331.441, 52799.888 23/03/04,16:29:33,11,10,1, 11.9,1,1, -0.021, 10530.271, 330.738, 52793.248 23/03/04,16:29:33,12,10,1, 11.9,1,1, -0.021, 10526.026, 330.914, 52793.504 23/03/04,16:29:33,13,10,1, 11.9,1,1, -0.021, 10530.843, 331.330, 52799.344 23/03/04,16:29:33,14,10,1, 11.9,1,1, -0.021, 10527.903, 330.702, 52790.775 23/03/04,16:29:33,15,10,1, 11.9,1,1, -0.021, 10527.332, 331.428, 52797.426 23/03/04,16:29:33,16,10,1, 11.9,1,1, -0.021, 10531.513, 331.221, 52797.239 23/03/04,16:29:33,17,10,1, 11.9,1,1, -0.021, 10526.754, 330.794, 52791.407 23/03/04,16:29:33,18,10,1, 11.9,1,1, -0.021, 10529.627, 331.373, 52799.918 23/03/04,16:29:33,19,10,1, 11.9,1,1, -0.021, 10530.202, 330.695, 52793.234 23/03/04,16:29:34,00,10,1, 11.9,1,1, -0.023, 10530.198, 330.695, 52793.234 23/03/04,16:29:34,01,10,1, 11.9,1,1, -0.023, 10526.261, 330.680, 52792.333 23/03/04,16:29:34,02,10,1, 11.9,1,1, -0.023, 10530.347, 331.085, 52800.190 23/03/04,16:29:34,03,10,1, 11.9,1,1, -0.023, 10529.104, 330.254, 52791.943 23/03/04,16:29:34,04,10,1, 11.9,1,1, -0.023, 10526.358, 330.893, 52795.273 23/03/04,16:29:34,05,10,1, 11.9,1,1, -0.023, 10530.914, 330.875, 52798.183 23/03/04,16:29:34,06,10,1, 11.9,1,1, -0.023, 10526.900, 330.457, 52790.614 23/03/04,16:29:34,07,10,1, 11.9,1,1, -0.023, 10528.147, 331.336, 52798.797 23/03/04,16:29:34,08,10,1, 11.9,1,1, -0.023, 10530.938, 330.663, 52795.485 23/03/04,16:29:34,09,10,1, 11.9,1,1, -0.023, 10526.300, 330.641, 52792.454 23/03/04,16:29:34,10,10,1, 11.9,1,1, -0.023, 10530.370, 331.097, 52800.067 23/03/04,16:29:34,11,10,1, 11.9,1,1, -0.023, 10529.061, 330.277, 52791.891 23/03/04,16:29:34,12,10,1, 11.9,1,1, -0.023, 10526.314, 330.850, 52795.207 23/03/04,16:29:34,13,10,1, 11.9,1,1, -0.023, 10530.902, 330.874, 52798.242 23/03/04,16:29:34,14,10,1, 11.9,1,1, -0.023, 10526.893, 330.433, 52790.650 23/03/04,16:29:34,15,10,1, 11.9,1,1, -0.023, 10528.144, 331.289, 52798.815 23/03/04,16:29:34,16,10,1, 11.9,1,1, -0.023, 10530.936, 330.629, 52795.528 23/03/04,16:29:34,17,10,1, 11.9,1,1, -0.023, 10526.260, 330.644, 52792.493 23/03/04,16:29:34,18,10,1, 11.9,1,1, -0.023, 10530.292, 331.046, 52800.054 23/03/04,16:29:34,19,10,1, 11.9,1,1, -0.023, 10529.091, 330.192, 52791.828 23/03/04,16:29:35,00,09,1, 11.9,1,1, -0.020, 10529.088, 330.192, 52791.828 23/03/04,16:29:35,01,09,1, 11.9,1,1, -0.020, 10526.050, 330.388, 52792.333 23/03/04,16:29:35,02,09,1, 11.9,1,1, -0.020, 10530.160, 330.833, 52800.115 23/03/04,16:29:35,03,09,1, 11.9,1,1, -0.020, 10528.915, 329.941, 52791.709 23/03/04,16:29:35,04,09,1, 11.9,1,1, -0.020, 10526.049, 330.569, 52795.023 23/03/04,16:29:35,05,09,1, 11.9,1,1, -0.020, 10530.751, 330.596, 52798.256 23/03/04,16:29:35,06,09,1, 11.9,1,1, -0.020, 10526.684, 330.164, 52790.443 23/03/04,16:29:35,07,09,1, 11.9,1,1, -0.020, 10527.973, 330.984, 52798.799 23/03/04,16:29:35,08,09,1, 11.9,1,1, -0.020, 10530.796, 330.390, 52795.526 23/03/04,16:29:35,09,09,1, 11.9,1,1, -0.020, 10526.047, 330.336, 52792.284 23/03/04,16:29:35,10,09,1, 11.9,1,1, -0.020, 10530.129, 330.825, 52800.157 23/03/04,16:29:35,11,09,1, 11.9,1,1, -0.020, 10528.883, 329.939, 52791.713 23/03/04,16:29:35,12,09,1, 11.9,1,1, -0.020, 10526.060, 330.509, 52795.128 23/03/04,16:29:35,13,09,1, 11.9,1,1, -0.020, 10530.767, 330.567, 52798.191 23/03/04,16:29:35,14,09,1, 11.9,1,1, -0.020, 10526.716, 330.160, 52790.545 23/03/04,16:29:35,15,09,1, 11.9,1,1, -0.020, 10527.893, 330.966, 52798.768 23/03/04,16:29:35,16,09,1, 11.9,1,1, -0.020, 10530.788, 330.396, 52795.436 23/03/04,16:29:35,17,09,1, 11.9,1,1, -0.020, 10526.112, 330.310, 52792.342 23/03/04,16:29:35,18,09,1, 11.9,1,1, -0.020, 10530.114, 330.792, 52800.064 23/03/04,16:29:35,19,09,1, 11.9,1,1, -0.020, 10528.870, 329.916, 52791.831 23/03/04,16:29:36,00,10,1, 11.8,1,1, -0.023, 10528.862, 329.916, 52791.831 23/03/04,16:29:36,01,10,1, 11.8,1,1, -0.023, 10525.517, 330.063, 52791.951 23/03/04,16:29:36,02,10,1, 11.8,1,1, -0.023, 10530.161, 330.629, 52800.688 23/03/04,16:29:36,03,10,1, 11.8,1,1, -0.023, 10528.644, 329.642, 52791.324 23/03/04,16:29:36,04,10,1, 11.8,1,1, -0.023, 10525.645, 330.372, 52795.286 23/03/04,16:29:36,05,10,1, 11.8,1,1, -0.023, 10530.878, 330.345, 52798.460 23/03/04,16:29:36,06,10,1, 11.8,1,1, -0.023, 10526.255, 329.809, 52789.957 23/03/04,16:29:36,07,10,1, 11.8,1,1, -0.023, 10527.766, 330.812, 52799.235 23/03/04,16:29:36,08,10,1, 11.8,1,1, -0.023, 10530.760, 330.053, 52795.276 23/03/04,16:29:36,09,10,1, 11.8,1,1, -0.023, 10525.553, 330.027, 52792.015 23/03/04,16:29:36,10,10,1, 11.8,1,1, -0.023, 10530.171, 330.537, 52800.520 23/03/04,16:29:36,11,10,1, 11.8,1,1, -0.023, 10528.638, 329.642, 52791.275 23/03/04,16:29:36,12,10,1, 11.8,1,1, -0.023, 10525.676, 330.361, 52795.228 23/03/04,16:29:36,13,10,1, 11.8,1,1, -0.023, 10530.880, 330.338, 52798.483 23/03/04,16:29:36,14,10,1, 11.8,1,1, -0.023, 10526.243, 329.800, 52789.931 23/03/04,16:29:36,15,10,1, 11.8,1,1, -0.023, 10527.752, 330.779, 52799.160 23/03/04,16:29:36,16,10,1, 11.8,1,1, -0.023, 10530.757, 330.031, 52795.252 23/03/04,16:29:36,17,10,1, 11.8,1,1, -0.023, 10525.522, 330.004, 52792.051 23/03/04,16:29:36,18,10,1, 11.8,1,1, -0.023, 10530.107, 330.554, 52800.510 23/03/04,16:29:36,19,10,1, 11.8,1,1, -0.023, 10528.631, 329.581, 52791.251 23/03/04,16:29:37,00,10,1, 11.9,1,1, -0.021, 10528.629, 329.581, 52791.251 23/03/04,16:29:37,01,10,1, 11.9,1,1, -0.021, 10525.367, 329.802, 52791.947 23/03/04,16:29:37,02,10,1, 11.9,1,1, -0.021, 10529.901, 330.361, 52800.542 23/03/04,16:29:37,03,10,1, 11.9,1,1, -0.021, 10528.469, 329.386, 52791.373 23/03/04,16:29:37,04,10,1, 11.9,1,1, -0.021, 10525.411, 330.054, 52795.092 23/03/04,16:29:37,05,10,1, 11.9,1,1, -0.021, 10530.586, 330.148, 52798.537 23/03/04,16:29:37,06,10,1, 11.9,1,1, -0.021, 10526.041, 329.590, 52789.976 23/03/04,16:29:37,07,10,1, 11.9,1,1, -0.021, 10527.426, 330.564, 52799.132 23/03/04,16:29:37,08,10,1, 11.9,1,1, -0.021, 10530.517, 329.805, 52795.409 23/03/04,16:29:37,09,10,1, 11.9,1,1, -0.021, 10525.289, 329.770, 52791.749 23/03/04,16:29:37,10,10,1, 11.9,1,1, -0.021, 10529.840, 330.393, 52800.693 23/03/04,16:29:37,11,10,1, 11.9,1,1, -0.021, 10528.586, 329.323, 52791.358 23/03/04,16:29:37,12,10,1, 11.9,1,1, -0.021, 10525.270, 330.029, 52795.018 23/03/04,16:29:37,13,10,1, 11.9,1,1, -0.021, 10530.607, 330.132, 52798.706 23/03/04,16:29:37,14,10,1, 11.9,1,1, -0.021, 10526.030, 329.505, 52789.903 23/03/04,16:29:37,15,10,1, 11.9,1,1, -0.021, 10527.353, 330.546, 52799.189 23/03/04,16:29:37,16,10,1, 11.9,1,1, -0.021, 10530.603, 329.831, 52795.459 23/03/04,16:29:37,17,10,1, 11.9,1,1, -0.021, 10525.259, 329.758, 52791.834 23/03/04,16:29:37,18,10,1, 11.9,1,1, -0.021, 10529.814, 330.306, 52800.594 23/03/04,16:29:37,19,10,1, 11.9,1,1, -0.021, 10528.505, 329.271, 52791.394 23/03/04,16:29:38,00,10,1, 11.8,1,1, -0.019, 10528.504, 329.271, 52791.394 23/03/04,16:29:38,01,10,1, 11.8,1,1, -0.019, 10525.000, 329.557, 52791.768 23/03/04,16:29:38,02,10,1, 11.8,1,1, -0.019, 10529.644, 330.169, 52800.748 23/03/04,16:29:38,03,10,1, 11.8,1,1, -0.019, 10528.204, 329.096, 52791.323 23/03/04,16:29:38,04,10,1, 11.8,1,1, -0.019, 10525.072, 329.811, 52795.065 23/03/04,16:29:38,05,10,1, 11.8,1,1, -0.019, 10530.307, 329.856, 52798.566 23/03/04,16:29:38,06,10,1, 11.8,1,1, -0.019, 10525.749, 329.315, 52789.861 23/03/04,16:29:38,07,10,1, 11.8,1,1, -0.019, 10527.107, 330.301, 52799.039 23/03/04,16:29:38,08,10,1, 11.8,1,1, -0.019, 10530.261, 329.644, 52795.443 23/03/04,16:29:38,09,10,1, 11.8,1,1, -0.019, 10525.000, 329.571, 52791.870 23/03/04,16:29:38,10,10,1, 11.8,1,1, -0.019, 10529.525, 330.145, 52800.590 23/03/04,16:29:38,11,10,1, 11.8,1,1, -0.019, 10528.255, 329.124, 52791.389 23/03/04,16:29:38,12,10,1, 11.8,1,1, -0.019, 10525.039, 329.774, 52795.002 23/03/04,16:29:38,13,10,1, 11.8,1,1, -0.019, 10530.255, 329.842, 52798.502 23/03/04,16:29:38,14,10,1, 11.8,1,1, -0.019, 10525.984, 329.241, 52789.569 23/03/04,16:29:38,15,10,1, 11.8,1,1, -0.019, 10526.957, 330.283, 52799.505 23/03/04,16:29:38,16,10,1, 11.8,1,1, -0.019, 10530.265, 329.642, 52795.546 23/03/04,16:29:38,17,10,1, 11.8,1,1, -0.019, 10524.934, 329.456, 52791.134 23/03/04,16:29:38,18,10,1, 11.8,1,1, -0.019, 10529.422, 330.142, 52800.875 23/03/04,16:29:38,19,10,1, 11.8,1,1, -0.019, 10528.588, 329.128, 52791.560 23/03/04,16:29:39,00,10,1, 11.9,1,1, -0.024, 10528.587, 329.128, 52791.560 23/03/04,16:29:39,01,10,1, 11.9,1,1, -0.024, 10524.630, 329.257, 52791.159 23/03/04,16:29:39,02,10,1, 11.9,1,1, -0.024, 10529.142, 330.005, 52800.911 23/03/04,16:29:39,03,10,1, 11.9,1,1, -0.024, 10528.396, 328.943, 52791.575 23/03/04,16:29:39,04,10,1, 11.9,1,1, -0.024, 10524.462, 329.538, 52794.352 23/03/04,16:29:39,05,10,1, 11.9,1,1, -0.024, 10530.145, 329.764, 52799.249 23/03/04,16:29:39,06,10,1, 11.9,1,1, -0.024, 10525.681, 329.012, 52789.468 23/03/04,16:29:39,07,10,1, 11.9,1,1, -0.024, 10526.338, 330.060, 52798.718 23/03/04,16:29:39,08,10,1, 11.9,1,1, -0.024, 10530.440, 329.490, 52796.200 23/03/04,16:29:39,09,10,1, 11.9,1,1, -0.024, 10524.557, 329.195, 52791.083 23/03/04,16:29:39,10,10,1, 11.9,1,1, -0.024, 10529.053, 330.001, 52801.038 23/03/04,16:29:39,11,10,1, 11.9,1,1, -0.024, 10528.414, 328.950, 52791.694 23/03/04,16:29:39,12,10,1, 11.9,1,1, -0.024, 10524.334, 329.506, 52794.204 23/03/04,16:29:39,13,10,1, 11.9,1,1, -0.024, 10530.187, 329.741, 52799.374 23/03/04,16:29:39,14,10,1, 11.9,1,1, -0.024, 10525.690, 328.964, 52789.414 23/03/04,16:29:39,15,10,1, 11.9,1,1, -0.024, 10526.288, 330.015, 52798.770 23/03/04,16:29:39,16,10,1, 11.9,1,1, -0.024, 10530.345, 329.427, 52796.157 23/03/04,16:29:39,17,10,1, 11.9,1,1, -0.024, 10524.530, 329.172, 52790.959 23/03/04,16:29:39,18,10,1, 11.9,1,1, -0.024, 10529.024, 329.939, 52800.997 23/03/04,16:29:39,19,10,1, 11.9,1,1, -0.024, 10528.439, 328.931, 52791.610 23/03/04,16:29:40,00,10,1, 12.0,1,1, -0.023, 10528.437, 328.931, 52791.610 23/03/04,16:29:40,01,10,1, 12.0,1,1, -0.023, 10524.283, 329.019, 52791.015 23/03/04,16:29:40,02,10,1, 12.0,1,1, -0.023, 10528.736, 329.843, 52801.013 23/03/04,16:29:40,03,10,1, 12.0,1,1, -0.023, 10528.083, 328.739, 52791.715 23/03/04,16:29:40,04,10,1, 12.0,1,1, -0.023, 10524.127, 329.304, 52794.249 23/03/04,16:29:40,05,10,1, 12.0,1,1, -0.023, 10529.793, 329.538, 52799.266 23/03/04,16:29:40,06,10,1, 12.0,1,1, -0.023, 10525.398, 328.834, 52789.521 23/03/04,16:29:40,07,10,1, 12.0,1,1, -0.023, 10526.001, 329.889, 52798.601 23/03/04,16:29:40,08,10,1, 12.0,1,1, -0.023, 10530.022, 329.307, 52796.219 23/03/04,16:29:40,09,10,1, 12.0,1,1, -0.023, 10524.359, 329.021, 52791.104 23/03/04,16:29:40,10,10,1, 12.0,1,1, -0.023, 10528.651, 329.749, 52800.870 23/03/04,16:29:40,11,10,1, 12.0,1,1, -0.023, 10528.101, 328.681, 52791.776 23/03/04,16:29:40,12,10,1, 12.0,1,1, -0.023, 10524.035, 329.251, 52794.122 23/03/04,16:29:40,13,10,1, 12.0,1,1, -0.023, 10529.790, 329.573, 52799.250 23/03/04,16:29:40,14,10,1, 12.0,1,1, -0.023, 10525.404, 328.777, 52789.549 23/03/04,16:29:40,15,10,1, 12.0,1,1, -0.023, 10525.945, 329.825, 52798.619 23/03/04,16:29:40,16,10,1, 12.0,1,1, -0.023, 10529.998, 329.292, 52796.238 23/03/04,16:29:40,17,10,1, 12.0,1,1, -0.023, 10524.311, 329.040, 52791.064 23/03/04,16:29:40,18,10,1, 12.0,1,1, -0.023, 10528.618, 329.753, 52800.852 23/03/04,16:29:40,19,10,1, 12.0,1,1, -0.023, 10528.152, 328.736, 52791.849 23/03/04,16:29:41,00,10,1, 11.9,1,1, -0.019, 10528.145, 328.736, 52791.849 23/03/04,16:29:41,01,10,1, 11.9,1,1, -0.019, 10524.057, 328.871, 52790.842 23/03/04,16:29:41,02,10,1, 11.9,1,1, -0.019, 10528.275, 329.621, 52800.886 23/03/04,16:29:41,03,10,1, 11.9,1,1, -0.019, 10528.042, 328.549, 52791.975 23/03/04,16:29:41,04,10,1, 11.9,1,1, -0.019, 10523.619, 329.097, 52793.868 23/03/04,16:29:41,05,10,1, 11.9,1,1, -0.019, 10529.471, 329.420, 52799.519 23/03/04,16:29:41,06,10,1, 11.9,1,1, -0.019, 10525.219, 328.595, 52789.461 23/03/04,16:29:41,07,10,1, 11.9,1,1, -0.019, 10525.347, 329.618, 52798.320 23/03/04,16:29:41,08,10,1, 11.9,1,1, -0.019, 10529.764, 329.161, 52796.488 23/03/04,16:29:41,09,10,1, 11.9,1,1, -0.019, 10523.972, 328.843, 52790.778 23/03/04,16:29:41,10,10,1, 11.9,1,1, -0.019, 10528.190, 329.593, 52800.836 23/03/04,16:29:41,11,10,1, 11.9,1,1, -0.019, 10528.006, 328.580, 52792.045 23/03/04,16:29:41,12,10,1, 11.9,1,1, -0.019, 10523.657, 329.076, 52793.828 23/03/04,16:29:41,13,10,1, 11.9,1,1, -0.019, 10529.391, 329.385, 52799.481 23/03/04,16:29:41,14,10,1, 11.9,1,1, -0.019, 10525.216, 328.520, 52789.485 23/03/04,16:29:41,15,10,1, 11.9,1,1, -0.019, 10525.304, 329.622, 52798.266 23/03/04,16:29:41,16,10,1, 11.9,1,1, -0.019, 10529.666, 329.148, 52796.541 23/03/04,16:29:41,17,10,1, 11.9,1,1, -0.019, 10523.950, 328.744, 52790.845 23/03/04,16:29:41,18,10,1, 11.9,1,1, -0.019, 10528.105, 329.585, 52800.876 23/03/04,16:29:41,19,10,1, 11.9,1,1, -0.019, 10527.991, 328.542, 52792.051 23/03/04,16:29:42,00,10,1, 11.9,1,1, -0.020, 10527.986, 328.542, 52792.051 23/03/04,16:29:42,01,10,1, 11.9,1,1, -0.020, 10524.178, 328.637, 52790.603 23/03/04,16:29:42,02,10,1, 11.9,1,1, -0.020, 10527.150, 329.417, 52800.200 23/03/04,16:29:42,03,10,1, 11.9,1,1, -0.020, 10528.141, 328.583, 52793.337 23/03/04,16:29:42,04,10,1, 11.9,1,1, -0.020, 10523.425, 328.788, 52792.940 23/03/04,16:29:42,05,10,1, 11.9,1,1, -0.020, 10528.544, 329.280, 52799.642 23/03/04,16:29:42,06,10,1, 11.9,1,1, -0.020, 10525.740, 328.506, 52790.624 23/03/04,16:29:42,07,10,1, 11.9,1,1, -0.020, 10524.098, 329.272, 52796.781 23/03/04,16:29:42,08,10,1, 11.9,1,1, -0.020, 10529.584, 329.166, 52797.939 23/03/04,16:29:42,09,10,1, 11.9,1,1, -0.020, 10524.099, 328.526, 52790.114 23/03/04,16:29:42,10,10,1, 11.9,1,1, -0.020, 10526.853, 329.397, 52800.305 23/03/04,16:29:42,11,10,1, 11.9,1,1, -0.020, 10528.538, 328.579, 52793.627 23/03/04,16:29:42,12,10,1, 11.9,1,1, -0.020, 10523.098, 328.687, 52792.362 23/03/04,16:29:42,13,10,1, 11.9,1,1, -0.020, 10528.606, 329.323, 52800.237 23/03/04,16:29:42,14,10,1, 11.9,1,1, -0.020, 10525.795, 328.391, 52790.027 23/03/04,16:29:42,15,10,1, 11.9,1,1, -0.020, 10524.123, 329.206, 52796.685 23/03/04,16:29:42,16,10,1, 11.9,1,1, -0.020, 10529.539, 329.214, 52798.065 23/03/04,16:29:42,17,10,1, 11.9,1,1, -0.020, 10524.072, 328.506, 52790.094 23/03/04,16:29:42,18,10,1, 11.9,1,1, -0.020, 10526.859, 329.411, 52800.283 23/03/04,16:29:42,19,10,1, 11.9,1,1, -0.020, 10528.500, 328.610, 52793.567 23/03/04,16:29:43,00,10,1, 11.9,1,1, -0.022, 10528.495, 328.610, 52793.567 23/03/04,16:29:43,01,10,1, 11.9,1,1, -0.022, 10523.827, 328.382, 52790.027 23/03/04,16:29:43,02,10,1, 11.9,1,1, -0.022, 10526.388, 329.274, 52800.197 23/03/04,16:29:43,03,10,1, 11.9,1,1, -0.022, 10528.138, 328.465, 52793.515 23/03/04,16:29:43,04,10,1, 11.9,1,1, -0.022, 10523.250, 328.460, 52792.176 23/03/04,16:29:43,05,10,1, 11.9,1,1, -0.022, 10527.899, 329.215, 52800.718 23/03/04,16:29:43,06,10,1, 11.9,1,1, -0.022, 10525.495, 328.270, 52789.982 23/03/04,16:29:43,07,10,1, 11.9,1,1, -0.022, 10523.826, 329.006, 52795.726 23/03/04,16:29:43,08,10,1, 11.9,1,1, -0.022, 10528.824, 329.163, 52798.300 23/03/04,16:29:43,09,10,1, 11.9,1,1, -0.022, 10524.249, 328.467, 52790.810 23/03/04,16:29:43,10,10,1, 11.9,1,1, -0.022, 10526.057, 329.161, 52799.266 23/03/04,16:29:43,11,10,1, 11.9,1,1, -0.022, 10528.206, 328.649, 52794.654 23/03/04,16:29:43,12,10,1, 11.9,1,1, -0.022, 10523.179, 328.454, 52792.188 23/03/04,16:29:43,13,10,1, 11.9,1,1, -0.022, 10527.513, 329.066, 52799.668 23/03/04,16:29:43,14,10,1, 11.9,1,1, -0.022, 10525.838, 328.392, 52791.157 23/03/04,16:29:43,15,10,1, 11.9,1,1, -0.022, 10523.663, 329.044, 52795.720 23/03/04,16:29:43,16,10,1, 11.9,1,1, -0.022, 10528.633, 329.121, 52798.273 23/03/04,16:29:43,17,10,1, 11.9,1,1, -0.022, 10524.306, 328.487, 52790.814 23/03/04,16:29:43,18,10,1, 11.9,1,1, -0.022, 10525.984, 329.156, 52799.212 23/03/04,16:29:43,19,10,1, 11.9,1,1, -0.022, 10528.125, 328.558, 52794.715 23/03/04,16:29:44,00,10,1, 11.8,1,1, -0.019, 10528.120, 328.558, 52794.715 23/03/04,16:29:44,01,10,1, 11.8,1,1, -0.019, 10523.465, 328.263, 52789.829 23/03/04,16:29:44,02,10,1, 11.8,1,1, -0.019, 10525.851, 329.179, 52800.238 23/03/04,16:29:44,03,10,1, 11.8,1,1, -0.019, 10528.090, 328.350, 52794.309 23/03/04,16:29:44,04,10,1, 11.8,1,1, -0.019, 10522.350, 328.309, 52791.897 23/03/04,16:29:44,05,10,1, 11.8,1,1, -0.019, 10527.599, 329.040, 52800.470 23/03/04,16:29:44,06,10,1, 11.8,1,1, -0.019, 10525.300, 328.090, 52790.224 23/03/04,16:29:44,07,10,1, 11.8,1,1, -0.019, 10523.008, 328.910, 52795.987 23/03/04,16:29:44,08,10,1, 11.8,1,1, -0.019, 10528.718, 329.033, 52798.602 23/03/04,16:29:44,09,10,1, 11.8,1,1, -0.019, 10523.482, 328.258, 52789.928 23/03/04,16:29:44,10,10,1, 11.8,1,1, -0.019, 10525.728, 329.184, 52800.133 23/03/04,16:29:44,11,10,1, 11.8,1,1, -0.019, 10528.068, 328.430, 52794.432 23/03/04,16:29:44,12,10,1, 11.8,1,1, -0.019, 10522.351, 328.303, 52791.850 23/03/04,16:29:44,13,10,1, 11.8,1,1, -0.019, 10527.609, 329.057, 52800.500 23/03/04,16:29:44,14,10,1, 11.8,1,1, -0.019, 10525.327, 328.140, 52790.360 23/03/04,16:29:44,15,10,1, 11.8,1,1, -0.019, 10522.915, 328.909, 52796.030 23/03/04,16:29:44,16,10,1, 11.8,1,1, -0.019, 10528.729, 328.947, 52798.594 23/03/04,16:29:44,17,10,1, 11.8,1,1, -0.019, 10523.384, 328.241, 52789.899 23/03/04,16:29:44,18,10,1, 11.8,1,1, -0.019, 10525.711, 329.142, 52800.027 23/03/04,16:29:44,19,10,1, 11.8,1,1, -0.019, 10528.077, 328.421, 52794.449 23/03/04,16:29:45,00,10,1, 11.9,1,1, -0.020, 10528.070, 328.421, 52794.449 23/03/04,16:29:45,01,10,1, 11.9,1,1, -0.020, 10523.207, 328.202, 52789.755 23/03/04,16:29:45,02,10,1, 11.9,1,1, -0.020, 10525.169, 329.058, 52799.871 23/03/04,16:29:45,03,10,1, 11.9,1,1, -0.020, 10527.854, 328.355, 52794.721 23/03/04,16:29:45,04,10,1, 11.9,1,1, -0.020, 10521.921, 328.176, 52791.392 23/03/04,16:29:45,05,10,1, 11.9,1,1, -0.020, 10527.131, 328.976, 52800.753 23/03/04,16:29:45,06,10,1, 11.9,1,1, -0.020, 10525.229, 328.004, 52790.397 23/03/04,16:29:45,07,10,1, 11.9,1,1, -0.020, 10522.325, 328.708, 52795.542 23/03/04,16:29:45,08,10,1, 11.9,1,1, -0.020, 10528.325, 328.874, 52798.874 23/03/04,16:29:45,09,10,1, 11.9,1,1, -0.020, 10523.137, 328.105, 52789.638 23/03/04,16:29:45,10,10,1, 11.9,1,1, -0.020, 10525.062, 329.066, 52799.896 23/03/04,16:29:45,11,10,1, 11.9,1,1, -0.020, 10527.890, 328.298, 52794.805 23/03/04,16:29:45,12,10,1, 11.9,1,1, -0.020, 10521.910, 328.178, 52791.426 23/03/04,16:29:45,13,10,1, 11.9,1,1, -0.020, 10527.047, 328.962, 52800.687 23/03/04,16:29:45,14,10,1, 11.9,1,1, -0.020, 10525.127, 327.985, 52790.416 23/03/04,16:29:45,15,10,1, 11.9,1,1, -0.020, 10522.301, 328.724, 52795.488 23/03/04,16:29:45,16,10,1, 11.9,1,1, -0.020, 10528.237, 328.876, 52798.924 23/03/04,16:29:45,17,10,1, 11.9,1,1, -0.020, 10523.091, 328.086, 52789.653 23/03/04,16:29:45,18,10,1, 11.9,1,1, -0.020, 10524.962, 329.066, 52799.896 23/03/04,16:29:45,19,10,1, 11.9,1,1, -0.020, 10527.855, 328.325, 52794.890 23/03/04,16:29:46,00,10,1, 11.9,1,1, -0.023, 10527.853, 328.325, 52794.890 23/03/04,16:29:46,01,10,1, 11.9,1,1, -0.023, 10523.199, 328.101, 52790.207 23/03/04,16:29:46,02,10,1, 11.9,1,1, -0.023, 10524.429, 328.893, 52799.236 23/03/04,16:29:46,03,10,1, 11.9,1,1, -0.023, 10527.370, 328.305, 52795.441 23/03/04,16:29:46,04,10,1, 11.9,1,1, -0.023, 10522.022, 328.081, 52791.649 23/03/04,16:29:46,05,10,1, 11.9,1,1, -0.023, 10526.290, 328.728, 52800.099 23/03/04,16:29:46,06,10,1, 11.9,1,1, -0.023, 10525.006, 328.010, 52791.411 23/03/04,16:29:46,07,10,1, 11.9,1,1, -0.023, 10521.987, 328.544, 52794.962 23/03/04,16:29:46,08,10,1, 11.9,1,1, -0.023, 10527.399, 328.835, 52798.854 23/03/04,16:29:46,09,10,1, 11.9,1,1, -0.023, 10523.131, 328.097, 52790.315 23/03/04,16:29:46,10,10,1, 11.9,1,1, -0.023, 10524.309, 328.866, 52799.018 23/03/04,16:29:46,11,10,1, 11.9,1,1, -0.023, 10527.383, 328.319, 52795.523 23/03/04,16:29:46,12,10,1, 11.9,1,1, -0.023, 10521.937, 328.043, 52791.578 23/03/04,16:29:46,13,10,1, 11.9,1,1, -0.023, 10526.215, 328.744, 52800.128 23/03/04,16:29:46,14,10,1, 11.9,1,1, -0.023, 10525.039, 327.961, 52791.379 23/03/04,16:29:46,15,10,1, 11.9,1,1, -0.023, 10521.939, 328.525, 52794.908 23/03/04,16:29:46,16,10,1, 11.9,1,1, -0.023, 10527.382, 328.794, 52798.872 23/03/04,16:29:46,17,10,1, 11.9,1,1, -0.023, 10523.208, 328.103, 52790.375 23/03/04,16:29:46,18,10,1, 11.9,1,1, -0.023, 10524.275, 328.838, 52798.991 23/03/04,16:29:46,19,10,1, 11.9,1,1, -0.023, 10527.403, 328.367, 52795.546 23/03/04,16:29:47,00,10,1, 11.9,1,1, -0.022, 10527.402, 328.367, 52795.546 23/03/04,16:29:47,01,10,1, 11.9,1,1, -0.022, 10522.875, 327.993, 52790.379 23/03/04,16:29:47,02,10,1, 11.9,1,1, -0.022, 10523.707, 328.754, 52798.794 23/03/04,16:29:47,03,10,1, 11.9,1,1, -0.022, 10527.207, 328.250, 52795.970 23/03/04,16:29:47,04,10,1, 11.9,1,1, -0.022, 10521.650, 327.986, 52791.306 23/03/04,16:29:47,05,10,1, 11.9,1,1, -0.022, 10525.735, 328.656, 52800.355 23/03/04,16:29:47,06,10,1, 11.9,1,1, -0.022, 10524.954, 327.855, 52791.654 23/03/04,16:29:47,07,10,1, 11.9,1,1, -0.022, 10521.424, 328.280, 52794.486 23/03/04,16:29:47,08,10,1, 11.9,1,1, -0.022, 10526.966, 328.696, 52799.157 23/03/04,16:29:47,09,10,1, 11.9,1,1, -0.022, 10522.875, 327.953, 52790.235 23/03/04,16:29:47,10,10,1, 11.9,1,1, -0.022, 10523.656, 328.740, 52798.907 23/03/04,16:29:47,11,10,1, 11.9,1,1, -0.022, 10527.197, 328.294, 52796.028 23/03/04,16:29:47,12,10,1, 11.9,1,1, -0.022, 10521.605, 327.932, 52791.333 23/03/04,16:29:47,13,10,1, 11.9,1,1, -0.022, 10525.732, 328.607, 52800.246 23/03/04,16:29:47,14,10,1, 11.9,1,1, -0.022, 10524.886, 327.857, 52791.709 23/03/04,16:29:47,15,10,1, 11.9,1,1, -0.022, 10521.339, 328.305, 52794.487 23/03/04,16:29:47,16,10,1, 11.9,1,1, -0.022, 10526.883, 328.668, 52799.166 23/03/04,16:29:47,17,10,1, 11.9,1,1, -0.022, 10522.859, 327.941, 52790.212 23/03/04,16:29:47,18,10,1, 11.9,1,1, -0.022, 10523.565, 328.729, 52798.849 23/03/04,16:29:47,19,10,1, 11.9,1,1, -0.022, 10527.126, 328.280, 52796.087 23/03/04,16:29:48,00,10,1, 11.9,1,1, -0.019, 10527.118, 328.280, 52796.087 23/03/04,16:29:48,01,10,1, 11.9,1,1, -0.019, 10522.586, 327.859, 52790.246 23/03/04,16:29:48,02,10,1, 11.9,1,1, -0.019, 10523.099, 328.595, 52798.631 23/03/04,16:29:48,03,10,1, 11.9,1,1, -0.019, 10526.729, 328.166, 52796.270 23/03/04,16:29:48,04,10,1, 11.9,1,1, -0.019, 10521.432, 327.818, 52791.342 23/03/04,16:29:48,05,10,1, 11.9,1,1, -0.019, 10525.171, 328.504, 52800.160 23/03/04,16:29:48,06,10,1, 11.9,1,1, -0.019, 10524.694, 327.702, 52791.959 23/03/04,16:29:48,07,10,1, 11.9,1,1, -0.019, 10520.983, 328.124, 52794.140 23/03/04,16:29:48,08,10,1, 11.9,1,1, -0.019, 10526.370, 328.519, 52799.135 23/03/04,16:29:48,09,10,1, 11.9,1,1, -0.019, 10522.579, 327.822, 52790.239 23/03/04,16:29:48,10,10,1, 11.9,1,1, -0.019, 10523.040, 328.580, 52798.454 23/03/04,16:29:48,11,10,1, 11.9,1,1, -0.019, 10526.786, 328.158, 52796.335 23/03/04,16:29:48,12,10,1, 11.9,1,1, -0.019, 10521.316, 327.784, 52791.250 23/03/04,16:29:48,13,10,1, 11.9,1,1, -0.019, 10525.184, 328.521, 52800.195 23/03/04,16:29:48,14,10,1, 11.9,1,1, -0.019, 10524.723, 327.750, 52792.041 23/03/04,16:29:48,15,10,1, 11.9,1,1, -0.019, 10520.917, 328.096, 52794.113 23/03/04,16:29:48,16,10,1, 11.9,1,1, -0.019, 10526.367, 328.522, 52799.258 23/03/04,16:29:48,17,10,1, 11.9,1,1, -0.019, 10522.525, 327.815, 52790.290 23/03/04,16:29:48,18,10,1, 11.9,1,1, -0.019, 10522.968, 328.600, 52798.446 23/03/04,16:29:48,19,10,1, 11.9,1,1, -0.019, 10526.734, 328.154, 52796.375 23/03/04,16:29:49,00,10,1, 11.8,1,1, -0.021, 10526.726, 328.154, 52796.375 23/03/04,16:29:49,01,10,1, 11.8,1,1, -0.021, 10522.351, 327.737, 52790.263 23/03/04,16:29:49,02,10,1, 11.8,1,1, -0.021, 10522.360, 328.478, 52798.082 23/03/04,16:29:49,03,10,1, 11.8,1,1, -0.021, 10526.540, 328.157, 52796.778 23/03/04,16:29:49,04,10,1, 11.8,1,1, -0.021, 10520.978, 327.645, 52790.853 23/03/04,16:29:49,05,10,1, 11.8,1,1, -0.021, 10524.676, 328.455, 52800.354 23/03/04,16:29:49,06,10,1, 11.8,1,1, -0.021, 10524.627, 327.611, 52792.308 23/03/04,16:29:49,07,10,1, 11.8,1,1, -0.021, 10520.374, 327.927, 52793.596 23/03/04,16:29:49,08,10,1, 11.8,1,1, -0.021, 10525.937, 328.457, 52799.501 23/03/04,16:29:49,09,10,1, 11.8,1,1, -0.021, 10522.336, 327.668, 52790.230 23/03/04,16:29:49,10,10,1, 11.8,1,1, -0.021, 10522.263, 328.454, 52798.104 23/03/04,16:29:49,11,10,1, 11.8,1,1, -0.021, 10526.489, 328.150, 52796.826 23/03/04,16:29:49,12,10,1, 11.8,1,1, -0.021, 10520.942, 327.612, 52790.864 23/03/04,16:29:49,13,10,1, 11.8,1,1, -0.021, 10524.517, 328.395, 52800.210 23/03/04,16:29:49,14,10,1, 11.8,1,1, -0.021, 10524.568, 327.620, 52792.306 23/03/04,16:29:49,15,10,1, 11.8,1,1, -0.021, 10520.358, 327.934, 52793.597 23/03/04,16:29:49,16,10,1, 11.8,1,1, -0.021, 10525.867, 328.453, 52799.509 23/03/04,16:29:49,17,10,1, 11.8,1,1, -0.021, 10522.334, 327.674, 52790.236 23/03/04,16:29:49,18,10,1, 11.8,1,1, -0.021, 10522.194, 328.421, 52798.073 23/03/04,16:29:49,19,10,1, 11.8,1,1, -0.021, 10526.471, 328.176, 52796.869 23/03/04,16:29:50,00,10,1, 11.8,1,1, -0.022, 10526.468, 328.176, 52796.869 23/03/04,16:29:50,01,10,1, 11.8,1,1, -0.022, 10522.107, 327.554, 52790.337 23/03/04,16:29:50,02,10,1, 11.8,1,1, -0.022, 10521.702, 328.368, 52797.776 23/03/04,16:29:50,03,10,1, 11.8,1,1, -0.022, 10526.045, 328.096, 52797.079 23/03/04,16:29:50,04,10,1, 11.8,1,1, -0.022, 10520.837, 327.635, 52791.065 23/03/04,16:29:50,05,10,1, 11.8,1,1, -0.022, 10523.989, 328.284, 52800.087 23/03/04,16:29:50,06,10,1, 11.8,1,1, -0.022, 10524.373, 327.530, 52792.744 23/03/04,16:29:50,07,10,1, 11.8,1,1, -0.022, 10520.042, 327.785, 52793.378 23/03/04,16:29:50,08,10,1, 11.8,1,1, -0.022, 10525.279, 328.245, 52799.458 23/03/04,16:29:50,09,10,1, 11.8,1,1, -0.022, 10522.084, 327.531, 52790.378 23/03/04,16:29:50,10,10,1, 11.8,1,1, -0.022, 10521.682, 328.280, 52797.673 23/03/04,16:29:50,11,10,1, 11.8,1,1, -0.022, 10526.052, 328.000, 52797.085 23/03/04,16:29:50,12,10,1, 11.8,1,1, -0.022, 10520.773, 327.568, 52791.005 23/03/04,16:29:50,13,10,1, 11.8,1,1, -0.022, 10523.973, 328.294, 52800.027 23/03/04,16:29:50,14,10,1, 11.8,1,1, -0.022, 10524.401, 327.528, 52792.803 23/03/04,16:29:50,15,10,1, 11.8,1,1, -0.022, 10520.038, 327.732, 52793.357 23/03/04,16:29:50,16,10,1, 11.8,1,1, -0.022, 10525.252, 328.221, 52799.473 23/03/04,16:29:50,17,10,1, 11.8,1,1, -0.022, 10522.070, 327.568, 52790.429 23/03/04,16:29:50,18,10,1, 11.8,1,1, -0.022, 10521.594, 328.280, 52797.618 23/03/04,16:29:50,19,10,1, 11.8,1,1, -0.022, 10526.004, 328.079, 52797.196 23/03/04,16:29:51,00,10,1, 11.8,1,1, -0.022, 10526.000, 328.079, 52797.196 23/03/04,16:29:51,01,10,1, 11.8,1,1, -0.022, 10521.427, 327.305, 52789.754 23/03/04,16:29:51,02,10,1, 11.8,1,1, -0.022, 10521.222, 328.260, 52798.076 23/03/04,16:29:51,03,10,1, 11.8,1,1, -0.022, 10525.953, 327.943, 52797.154 23/03/04,16:29:51,04,10,1, 11.8,1,1, -0.022, 10520.035, 327.412, 52790.510 23/03/04,16:29:51,05,10,1, 11.8,1,1, -0.022, 10523.874, 328.349, 52800.896 23/03/04,16:29:51,06,10,1, 11.8,1,1, -0.022, 10524.186, 327.352, 52792.346 23/03/04,16:29:51,07,10,1, 11.8,1,1, -0.022, 10519.402, 327.645, 52793.424 23/03/04,16:29:51,08,10,1, 11.8,1,1, -0.022, 10525.257, 328.185, 52799.941 23/03/04,16:29:51,09,10,1, 11.8,1,1, -0.022, 10521.418, 327.311, 52789.675 23/03/04,16:29:51,10,10,1, 11.8,1,1, -0.022, 10521.151, 328.245, 52798.099 23/03/04,16:29:51,11,10,1, 11.8,1,1, -0.022, 10525.843, 327.886, 52797.113 23/03/04,16:29:51,12,10,1, 11.8,1,1, -0.022, 10520.004, 327.418, 52790.614 23/03/04,16:29:51,13,10,1, 11.8,1,1, -0.022, 10523.820, 328.301, 52800.819 23/03/04,16:29:51,14,10,1, 11.8,1,1, -0.022, 10524.143, 327.330, 52792.516 23/03/04,16:29:51,15,10,1, 11.8,1,1, -0.022, 10519.371, 327.649, 52793.431 23/03/04,16:29:51,16,10,1, 11.8,1,1, -0.022, 10525.212, 328.202, 52799.967 23/03/04,16:29:51,17,10,1, 11.8,1,1, -0.022, 10521.396, 327.308, 52789.636 23/03/04,16:29:51,18,10,1, 11.8,1,1, -0.022, 10521.026, 328.252, 52797.996 23/03/04,16:29:51,19,10,1, 11.8,1,1, -0.022, 10525.807, 327.874, 52797.126 23/03/04,16:29:52,00,10,1, 11.8,1,1, -0.019, 10525.800, 327.874, 52797.126 23/03/04,16:29:52,01,10,1, 11.8,1,1, -0.019, 10521.298, 327.210, 52789.788 23/03/04,16:29:52,02,10,1, 11.8,1,1, -0.019, 10520.549, 328.122, 52797.688 23/03/04,16:29:52,03,10,1, 11.8,1,1, -0.019, 10525.421, 327.869, 52797.424 23/03/04,16:29:52,04,10,1, 11.8,1,1, -0.019, 10519.851, 327.363, 52790.545 23/03/04,16:29:52,05,10,1, 11.8,1,1, -0.019, 10523.260, 328.166, 52800.599 23/03/04,16:29:52,06,10,1, 11.8,1,1, -0.019, 10524.002, 327.213, 52792.907 23/03/04,16:29:52,07,10,1, 11.8,1,1, -0.019, 10519.120, 327.500, 52793.025 23/03/04,16:29:52,08,10,1, 11.8,1,1, -0.019, 10524.730, 328.056, 52800.033 23/03/04,16:29:52,09,10,1, 11.8,1,1, -0.019, 10521.285, 327.221, 52789.902 23/03/04,16:29:52,10,10,1, 11.8,1,1, -0.019, 10520.404, 328.120, 52797.525 23/03/04,16:29:52,11,10,1, 11.8,1,1, -0.019, 10525.429, 327.912, 52797.480 23/03/04,16:29:52,12,10,1, 11.8,1,1, -0.019, 10519.806, 327.293, 52790.482 23/03/04,16:29:52,13,10,1, 11.8,1,1, -0.019, 10523.175, 328.176, 52800.599 23/03/04,16:29:52,14,10,1, 11.8,1,1, -0.019, 10524.044, 327.220, 52793.060 23/03/04,16:29:52,15,10,1, 11.8,1,1, -0.019, 10519.046, 327.498, 52793.036 23/03/04,16:29:52,16,10,1, 11.8,1,1, -0.019, 10524.596, 328.004, 52800.021 23/03/04,16:29:52,17,10,1, 11.8,1,1, -0.019, 10521.298, 327.179, 52789.957 23/03/04,16:29:52,18,10,1, 11.8,1,1, -0.019, 10520.339, 328.081, 52797.449 23/03/04,16:29:52,19,10,1, 11.8,1,1, -0.019, 10525.400, 327.888, 52797.583 23/03/04,16:29:53,00,10,1, 11.9,1,1, -0.020, 10525.399, 327.888, 52797.583 23/03/04,16:29:53,01,10,1, 11.9,1,1, -0.020, 10521.449, 327.172, 52791.059 23/03/04,16:29:53,02,10,1, 11.9,1,1, -0.020, 10519.862, 327.781, 52796.234 23/03/04,16:29:53,03,10,1, 11.9,1,1, -0.020, 10524.556, 327.776, 52797.862 23/03/04,16:29:53,04,10,1, 11.9,1,1, -0.020, 10520.138, 327.301, 52791.087 23/03/04,16:29:53,05,10,1, 11.9,1,1, -0.020, 10522.263, 327.959, 52799.517 23/03/04,16:29:53,06,10,1, 11.9,1,1, -0.020, 10523.882, 327.267, 52794.258 23/03/04,16:29:53,07,10,1, 11.9,1,1, -0.020, 10519.191, 327.288, 52792.672 23/03/04,16:29:53,08,10,1, 11.9,1,1, -0.020, 10523.632, 327.817, 52799.412 23/03/04,16:29:53,09,10,1, 11.9,1,1, -0.020, 10521.477, 327.106, 52791.081 23/03/04,16:29:53,10,10,1, 11.9,1,1, -0.020, 10519.820, 327.755, 52796.176 23/03/04,16:29:53,11,10,1, 11.9,1,1, -0.020, 10524.451, 327.758, 52797.818 23/03/04,16:29:53,12,10,1, 11.9,1,1, -0.020, 10520.097, 327.249, 52791.076 23/03/04,16:29:53,13,10,1, 11.9,1,1, -0.020, 10522.208, 327.875, 52799.464 23/03/04,16:29:53,14,10,1, 11.9,1,1, -0.020, 10523.787, 327.268, 52794.300 23/03/04,16:29:53,15,10,1, 11.9,1,1, -0.020, 10519.168, 327.281, 52792.644 23/03/04,16:29:53,16,10,1, 11.9,1,1, -0.020, 10523.592, 327.762, 52799.441 23/03/04,16:29:53,17,10,1, 11.9,1,1, -0.020, 10521.490, 327.117, 52791.032 23/03/04,16:29:53,18,10,1, 11.9,1,1, -0.020, 10519.738, 327.702, 52796.159 23/03/04,16:29:53,19,10,1, 11.9,1,1, -0.020, 10524.420, 327.738, 52797.850 23/03/04,16:29:54,00,10,1, 11.9,1,1, -0.020, 10524.415, 327.738, 52797.850 23/03/04,16:29:54,01,10,1, 11.9,1,1, -0.020, 10521.329, 327.312, 52792.650 23/03/04,16:29:54,02,10,1, 11.9,1,1, -0.020, 10520.004, 327.545, 52795.636 23/03/04,16:29:54,03,10,1, 11.9,1,1, -0.020, 10523.026, 327.576, 52796.970 23/03/04,16:29:54,04,10,1, 11.9,1,1, -0.020, 10520.521, 327.406, 52792.709 23/03/04,16:29:54,05,10,1, 11.9,1,1, -0.020, 10521.673, 327.570, 52797.829 23/03/04,16:29:54,06,10,1, 11.9,1,1, -0.020, 10522.921, 327.330, 52794.971 23/03/04,16:29:54,07,10,1, 11.9,1,1, -0.020, 10519.935, 327.280, 52793.513 23/03/04,16:29:54,08,10,1, 11.9,1,1, -0.020, 10522.416, 327.410, 52797.794 23/03/04,16:29:54,09,10,1, 11.9,1,1, -0.020, 10521.322, 327.239, 52792.736 23/03/04,16:29:54,10,10,1, 11.9,1,1, -0.020, 10519.966, 327.512, 52795.523 23/03/04,16:29:54,11,10,1, 11.9,1,1, -0.020, 10522.998, 327.530, 52796.996 23/03/04,16:29:54,12,10,1, 11.9,1,1, -0.020, 10520.472, 327.364, 52792.686 23/03/04,16:29:54,13,10,1, 11.9,1,1, -0.020, 10521.580, 327.599, 52797.776 23/03/04,16:29:54,14,10,1, 11.9,1,1, -0.020, 10522.926, 327.259, 52795.076 23/03/04,16:29:54,15,10,1, 11.9,1,1, -0.020, 10519.899, 327.232, 52793.499 23/03/04,16:29:54,16,10,1, 11.9,1,1, -0.020, 10522.394, 327.394, 52797.847 23/03/04,16:29:54,17,10,1, 11.9,1,1, -0.020, 10521.292, 327.229, 52792.685 23/03/04,16:29:54,18,10,1, 11.9,1,1, -0.020, 10519.931, 327.505, 52795.447 23/03/04,16:29:54,19,10,1, 11.9,1,1, -0.020, 10522.914, 327.525, 52797.037 23/03/04,16:29:55,00,10,1, 11.9,1,1, -0.020, 10522.913, 327.525, 52797.037 23/03/04,16:29:55,01,10,1, 11.9,1,1, -0.020, 10521.225, 327.120, 52792.893 23/03/04,16:29:55,02,10,1, 11.9,1,1, -0.020, 10519.376, 327.330, 52795.003 23/03/04,16:29:55,03,10,1, 11.9,1,1, -0.020, 10522.664, 327.450, 52797.349 23/03/04,16:29:55,04,10,1, 11.9,1,1, -0.020, 10520.215, 327.282, 52792.492 23/03/04,16:29:55,05,10,1, 11.9,1,1, -0.020, 10520.993, 327.478, 52797.725 23/03/04,16:29:55,06,10,1, 11.9,1,1, -0.020, 10522.860, 327.242, 52795.543 23/03/04,16:29:55,07,10,1, 11.9,1,1, -0.020, 10519.552, 327.137, 52793.280 23/03/04,16:29:55,08,10,1, 11.9,1,1, -0.020, 10522.019, 327.269, 52798.017 23/03/04,16:29:55,09,10,1, 11.9,1,1, -0.020, 10521.221, 327.086, 52792.871 23/03/04,16:29:55,10,10,1, 11.9,1,1, -0.020, 10519.339, 327.326, 52795.001 23/03/04,16:29:55,11,10,1, 11.9,1,1, -0.020, 10522.607, 327.472, 52797.241 23/03/04,16:29:55,12,10,1, 11.9,1,1, -0.020, 10520.146, 327.230, 52792.518 23/03/04,16:29:55,13,10,1, 11.9,1,1, -0.020, 10520.943, 327.488, 52797.589 23/03/04,16:29:55,14,10,1, 11.9,1,1, -0.020, 10522.750, 327.186, 52795.463 23/03/04,16:29:55,15,10,1, 11.9,1,1, -0.020, 10519.596, 327.118, 52793.216 23/03/04,16:29:55,16,10,1, 11.9,1,1, -0.020, 10521.958, 327.212, 52798.070 23/03/04,16:29:55,17,10,1, 11.9,1,1, -0.020, 10521.217, 327.021, 52792.912 23/03/04,16:29:55,18,10,1, 11.9,1,1, -0.020, 10519.323, 327.293, 52794.930 23/03/04,16:29:55,19,10,1, 11.9,1,1, -0.020, 10522.545, 327.407, 52797.324 23/03/04,16:29:56,00,10,1, 11.9,1,1, -0.022, 10522.537, 327.407, 52797.324 23/03/04,16:29:56,01,10,1, 11.9,1,1, -0.022, 10521.079, 326.926, 52793.052 23/03/04,16:29:56,02,10,1, 11.9,1,1, -0.022, 10519.050, 327.166, 52794.820 23/03/04,16:29:56,03,10,1, 11.9,1,1, -0.022, 10522.053, 327.229, 52797.136 23/03/04,16:29:56,04,10,1, 11.9,1,1, -0.022, 10519.934, 327.134, 52792.611 23/03/04,16:29:56,05,10,1, 11.9,1,1, -0.022, 10520.429, 327.337, 52797.296 23/03/04,16:29:56,06,10,1, 11.9,1,1, -0.022, 10522.415, 327.123, 52795.762 23/03/04,16:29:56,07,10,1, 11.9,1,1, -0.022, 10519.445, 326.987, 52793.319 23/03/04,16:29:56,08,10,1, 11.9,1,1, -0.022, 10521.534, 327.121, 52797.941 23/03/04,16:29:56,09,10,1, 11.9,1,1, -0.022, 10521.066, 326.935, 52793.167 23/03/04,16:29:56,10,10,1, 11.9,1,1, -0.022, 10518.987, 327.114, 52794.600 23/03/04,16:29:56,11,10,1, 11.9,1,1, -0.022, 10522.004, 327.237, 52797.249 23/03/04,16:29:56,12,10,1, 11.9,1,1, -0.022, 10519.949, 327.104, 52792.589 23/03/04,16:29:56,13,10,1, 11.9,1,1, -0.022, 10520.333, 327.318, 52797.339 23/03/04,16:29:56,14,10,1, 11.9,1,1, -0.022, 10522.446, 327.110, 52795.868 23/03/04,16:29:56,15,10,1, 11.9,1,1, -0.022, 10519.383, 326.984, 52793.254 23/03/04,16:29:56,16,10,1, 11.9,1,1, -0.022, 10521.509, 327.080, 52797.945 23/03/04,16:29:56,17,10,1, 11.9,1,1, -0.022, 10521.028, 326.869, 52793.171 23/03/04,16:29:56,18,10,1, 11.9,1,1, -0.022, 10518.912, 327.098, 52794.614 23/03/04,16:29:56,19,10,1, 11.9,1,1, -0.022, 10521.954, 327.211, 52797.273 23/03/04,16:29:57,00,10,1, 11.9,1,1, -0.024, 10521.953, 327.211, 52797.273 23/03/04,16:29:57,01,10,1, 11.9,1,1, -0.024, 10521.114, 326.771, 52793.485 23/03/04,16:29:57,02,10,1, 11.9,1,1, -0.024, 10518.524, 326.939, 52794.280 23/03/04,16:29:57,03,10,1, 11.9,1,1, -0.024, 10521.709, 327.100, 52797.584 23/03/04,16:29:57,04,10,1, 11.9,1,1, -0.024, 10519.645, 326.899, 52792.361 23/03/04,16:29:57,05,10,1, 11.9,1,1, -0.024, 10519.743, 327.224, 52796.993 23/03/04,16:29:57,06,10,1, 11.9,1,1, -0.024, 10522.219, 327.032, 52796.266 23/03/04,16:29:57,07,10,1, 11.9,1,1, -0.024, 10519.198, 326.899, 52793.176 23/03/04,16:29:57,08,10,1, 11.9,1,1, -0.024, 10520.916, 326.934, 52797.564 23/03/04,16:29:57,09,10,1, 11.9,1,1, -0.024, 10521.059, 326.918, 52794.237 23/03/04,16:29:57,10,10,1, 11.9,1,1, -0.024, 10519.005, 326.897, 52794.314 23/03/04,16:29:57,11,10,1, 11.9,1,1, -0.024, 10521.163, 326.969, 52797.043 23/03/04,16:29:57,12,10,1, 11.9,1,1, -0.024, 10520.072, 327.025, 52793.385 23/03/04,16:29:57,13,10,1, 11.9,1,1, -0.024, 10519.601, 327.046, 52796.040 23/03/04,16:29:57,14,10,1, 11.9,1,1, -0.024, 10521.633, 327.084, 52796.324 23/03/04,16:29:57,15,10,1, 11.9,1,1, -0.024, 10519.612, 326.987, 52793.557 23/03/04,16:29:57,16,10,1, 11.9,1,1, -0.024, 10520.629, 326.939, 52797.100 23/03/04,16:29:57,17,10,1, 11.9,1,1, -0.024, 10521.089, 326.933, 52794.525 23/03/04,16:29:57,18,10,1, 11.9,1,1, -0.024, 10519.050, 326.880, 52794.271 23/03/04,16:29:57,19,10,1, 11.9,1,1, -0.024, 10521.124, 326.954, 52797.041 23/03/04,16:29:58,00,10,1, 11.8,1,1, -0.021, 10521.119, 326.954, 52797.041 23/03/04,16:29:58,01,10,1, 11.8,1,1, -0.021, 10520.944, 326.788, 52794.697 23/03/04,16:29:58,02,10,1, 11.8,1,1, -0.021, 10518.853, 326.760, 52794.313 23/03/04,16:29:58,03,10,1, 11.8,1,1, -0.021, 10520.722, 326.746, 52796.799 23/03/04,16:29:58,04,10,1, 11.8,1,1, -0.021, 10519.838, 326.854, 52793.555 23/03/04,16:29:58,05,10,1, 11.8,1,1, -0.021, 10519.271, 326.846, 52795.804 23/03/04,16:29:58,06,10,1, 11.8,1,1, -0.021, 10521.231, 326.948, 52796.342 23/03/04,16:29:58,07,10,1, 11.8,1,1, -0.021, 10519.380, 326.862, 52793.654 23/03/04,16:29:58,08,10,1, 11.8,1,1, -0.021, 10520.177, 326.767, 52796.947 23/03/04,16:29:58,09,10,1, 11.8,1,1, -0.021, 10520.871, 326.748, 52794.786 23/03/04,16:29:58,10,10,1, 11.8,1,1, -0.021, 10518.839, 326.729, 52794.203 23/03/04,16:29:58,11,10,1, 11.8,1,1, -0.021, 10520.705, 326.770, 52796.902 23/03/04,16:29:58,12,10,1, 11.8,1,1, -0.021, 10519.886, 326.853, 52793.517 23/03/04,16:29:58,13,10,1, 11.8,1,1, -0.021, 10519.212, 326.829, 52795.735 23/03/04,16:29:58,14,10,1, 11.8,1,1, -0.021, 10521.214, 326.889, 52796.382 23/03/04,16:29:58,15,10,1, 11.8,1,1, -0.021, 10519.359, 326.861, 52793.651 23/03/04,16:29:58,16,10,1, 11.8,1,1, -0.021, 10520.167, 326.706, 52797.025 23/03/04,16:29:58,17,10,1, 11.8,1,1, -0.021, 10520.827, 326.780, 52794.809 23/03/04,16:29:58,18,10,1, 11.8,1,1, -0.021, 10518.812, 326.706, 52794.164 23/03/04,16:29:58,19,10,1, 11.8,1,1, -0.021, 10520.669, 326.728, 52796.903 23/03/04,16:29:59,00,10,1, 11.8,1,1, -0.021, 10520.668, 326.728, 52796.903 23/03/04,16:29:59,01,10,1, 11.8,1,1, -0.021, 10520.742, 326.639, 52794.918 23/03/04,16:29:59,02,10,1, 11.8,1,1, -0.021, 10518.439, 326.521, 52793.946 23/03/04,16:29:59,03,10,1, 11.8,1,1, -0.021, 10520.442, 326.626, 52797.136 23/03/04,16:29:59,04,10,1, 11.8,1,1, -0.021, 10519.644, 326.653, 52793.422 23/03/04,16:29:59,05,10,1, 11.8,1,1, -0.021, 10518.685, 326.641, 52795.557 23/03/04,16:29:59,06,10,1, 11.8,1,1, -0.021, 10520.999, 326.747, 52796.603 23/03/04,16:29:59,07,10,1, 11.8,1,1, -0.021, 10519.032, 326.672, 52793.477 23/03/04,16:29:59,08,10,1, 11.8,1,1, -0.021, 10519.809, 326.643, 52797.052 23/03/04,16:29:59,09,10,1, 11.8,1,1, -0.021, 10520.675, 326.591, 52794.956 23/03/04,16:29:59,10,10,1, 11.8,1,1, -0.021, 10518.471, 326.499, 52793.962 23/03/04,16:29:59,11,10,1, 11.8,1,1, -0.021, 10520.397, 326.570, 52797.090 23/03/04,16:29:59,12,10,1, 11.8,1,1, -0.021, 10519.581, 326.657, 52793.474 23/03/04,16:29:59,13,10,1, 11.8,1,1, -0.021, 10518.681, 326.631, 52795.486 23/03/04,16:29:59,14,10,1, 11.8,1,1, -0.021, 10520.960, 326.736, 52796.626 23/03/04,16:29:59,15,10,1, 11.8,1,1, -0.021, 10519.015, 326.612, 52793.468 23/03/04,16:29:59,16,10,1, 11.8,1,1, -0.021, 10519.787, 326.622, 52797.090 23/03/04,16:29:59,17,10,1, 11.8,1,1, -0.021, 10520.715, 326.595, 52794.987 23/03/04,16:29:59,18,10,1, 11.8,1,1, -0.021, 10518.438, 326.503, 52793.901 23/03/04,16:29:59,19,10,1, 11.8,1,1, -0.021, 10520.379, 326.558, 52797.106 23/03/04,16:30:00,00,10,1, 11.9,1,1, -0.018, 10520.376, 326.558, 52797.106 23/03/04,16:30:00,01,10,1, 11.9,1,1, -0.018, 10520.552, 326.457, 52795.148 23/03/04,16:30:00,02,10,1, 11.9,1,1, -0.018, 10518.299, 326.413, 52794.153 23/03/04,16:30:00,03,10,1, 11.9,1,1, -0.018, 10520.009, 326.395, 52797.042 23/03/04,16:30:00,04,10,1, 11.9,1,1, -0.018, 10519.399, 326.434, 52793.670 23/03/04,16:30:00,05,10,1, 11.9,1,1, -0.018, 10518.455, 326.469, 52795.444 23/03/04,16:30:00,06,10,1, 11.9,1,1, -0.018, 10520.534, 326.545, 52796.511 23/03/04,16:30:00,07,10,1, 11.9,1,1, -0.018, 10518.749, 326.474, 52793.362 23/03/04,16:30:00,08,10,1, 11.9,1,1, -0.018, 10519.531, 326.457, 52797.452 23/03/04,16:30:00,09,10,1, 11.9,1,1, -0.018, 10520.695, 326.340, 52794.613 23/03/04,16:30:00,10,10,1, 11.9,1,1, -0.018, 10517.727, 326.323, 52793.676 23/03/04,16:30:00,11,10,1, 11.9,1,1, -0.018, 10520.459, 326.496, 52797.678 23/03/04,16:30:00,12,10,1, 11.9,1,1, -0.018, 10518.997, 326.336, 52792.460 23/03/04,16:30:00,13,10,1, 11.9,1,1, -0.018, 10518.092, 326.597, 52795.996 23/03/04,16:30:00,14,10,1, 11.9,1,1, -0.018, 10521.109, 326.544, 52796.730 23/03/04,16:30:00,15,10,1, 11.9,1,1, -0.018, 10518.285, 326.447, 52792.676 23/03/04,16:30:00,16,10,1, 11.9,1,1, -0.018, 10519.800, 326.542, 52798.049 23/03/04,16:30:00,17,10,1, 11.9,1,1, -0.018, 10520.647, 326.264, 52794.435 23/03/04,16:30:00,18,10,1, 11.9,1,1, -0.018, 10517.625, 326.284, 52793.628 23/03/04,16:30:00,19,10,1, 11.9,1,1, -0.018, 10520.478, 326.456, 52797.774 23/03/04,16:30:01,00,10,1, 11.9,1,1, -0.020, 10520.476, 326.456, 52797.774 23/03/04,16:30:01,01,10,1, 11.9,1,1, -0.020, 10520.272, 325.950, 52793.667 23/03/04,16:30:01,02,10,1, 11.9,1,1, -0.020, 10517.248, 326.252, 52794.087 23/03/04,16:30:01,03,10,1, 11.9,1,1, -0.020, 10520.698, 326.285, 52797.928 23/03/04,16:30:01,04,10,1, 11.9,1,1, -0.020, 10518.267, 325.975, 52791.604 23/03/04,16:30:01,05,10,1, 11.9,1,1, -0.020, 10517.974, 326.564, 52796.743 23/03/04,16:30:01,06,10,1, 11.9,1,1, -0.020, 10520.918, 326.337, 52796.340 23/03/04,16:30:01,07,10,1, 11.9,1,1, -0.020, 10517.581, 326.265, 52792.497 23/03/04,16:30:01,08,10,1, 11.9,1,1, -0.020, 10519.958, 326.550, 52798.780 23/03/04,16:30:01,09,10,1, 11.9,1,1, -0.020, 10520.260, 325.983, 52793.740 23/03/04,16:30:01,10,10,1, 11.9,1,1, -0.020, 10517.243, 326.211, 52794.121 23/03/04,16:30:01,11,10,1, 11.9,1,1, -0.020, 10520.670, 326.247, 52797.899 23/03/04,16:30:01,12,10,1, 11.9,1,1, -0.020, 10518.258, 325.992, 52791.678 23/03/04,16:30:01,13,10,1, 11.9,1,1, -0.020, 10517.888, 326.556, 52796.669 23/03/04,16:30:01,14,10,1, 11.9,1,1, -0.020, 10520.890, 326.284, 52796.351 23/03/04,16:30:01,15,10,1, 11.9,1,1, -0.020, 10517.524, 326.284, 52792.583 23/03/04,16:30:01,16,10,1, 11.9,1,1, -0.020, 10519.891, 326.531, 52798.721 23/03/04,16:30:01,17,10,1, 11.9,1,1, -0.020, 10520.202, 325.919, 52793.760 23/03/04,16:30:01,18,10,1, 11.9,1,1, -0.020, 10517.233, 326.226, 52794.071 23/03/04,16:30:01,19,10,1, 11.9,1,1, -0.020, 10520.587, 326.208, 52797.832 23/03/04,16:30:02,00,10,1, 11.9,1,1, -0.021, 10520.585, 326.208, 52797.832 23/03/04,16:30:02,01,10,1, 11.9,1,1, -0.021, 10520.120, 325.820, 52794.033 23/03/04,16:30:02,02,10,1, 11.9,1,1, -0.021, 10517.143, 326.099, 52794.181 23/03/04,16:30:02,03,10,1, 11.9,1,1, -0.021, 10520.299, 326.062, 52797.788 23/03/04,16:30:02,04,10,1, 11.9,1,1, -0.021, 10518.144, 325.809, 52791.889 23/03/04,16:30:02,05,10,1, 11.9,1,1, -0.021, 10517.598, 326.364, 52796.297 23/03/04,16:30:02,06,10,1, 11.9,1,1, -0.021, 10520.532, 326.085, 52796.386 23/03/04,16:30:02,07,10,1, 11.9,1,1, -0.021, 10517.383, 326.075, 52792.477 23/03/04,16:30:02,08,10,1, 11.9,1,1, -0.021, 10519.443, 326.395, 52798.622 23/03/04,16:30:02,09,10,1, 11.9,1,1, -0.021, 10520.127, 325.791, 52794.108 23/03/04,16:30:02,10,10,1, 11.9,1,1, -0.021, 10517.104, 326.024, 52794.018 23/03/04,16:30:02,11,10,1, 11.9,1,1, -0.021, 10520.241, 326.052, 52797.930 23/03/04,16:30:02,12,10,1, 11.9,1,1, -0.021, 10518.213, 325.758, 52791.847 23/03/04,16:30:02,13,10,1, 11.9,1,1, -0.021, 10517.474, 326.279, 52796.296 23/03/04,16:30:02,14,10,1, 11.9,1,1, -0.021, 10520.513, 326.095, 52796.421 23/03/04,16:30:02,15,10,1, 11.9,1,1, -0.021, 10517.301, 326.074, 52792.441 23/03/04,16:30:02,16,10,1, 11.9,1,1, -0.021, 10519.404, 326.344, 52798.580 23/03/04,16:30:02,17,10,1, 11.9,1,1, -0.021, 10520.097, 325.802, 52794.121 23/03/04,16:30:02,18,10,1, 11.9,1,1, -0.021, 10517.099, 325.984, 52793.944 23/03/04,16:30:02,19,10,1, 11.9,1,1, -0.021, 10520.246, 326.013, 52797.975 23/03/04,16:30:03,00,10,1, 11.9,1,1, -0.019, 10520.242, 326.013, 52797.975 23/03/04,16:30:03,01,10,1, 11.9,1,1, -0.019, 10520.058, 325.711, 52794.312 23/03/04,16:30:03,02,10,1, 11.9,1,1, -0.019, 10516.768, 325.785, 52793.721 23/03/04,16:30:03,03,10,1, 11.9,1,1, -0.019, 10520.029, 325.926, 52798.210 23/03/04,16:30:03,04,10,1, 11.9,1,1, -0.019, 10518.062, 325.537, 52791.858 23/03/04,16:30:03,05,10,1, 11.9,1,1, -0.019, 10517.118, 326.096, 52796.071 23/03/04,16:30:03,06,10,1, 11.9,1,1, -0.019, 10520.320, 325.953, 52796.660 23/03/04,16:30:03,07,10,1, 11.9,1,1, -0.019, 10517.076, 325.784, 52792.242 23/03/04,16:30:03,08,10,1, 11.9,1,1, -0.019, 10519.050, 326.130, 52798.517 23/03/04,16:30:03,09,10,1, 11.9,1,1, -0.019, 10519.963, 325.647, 52794.351 23/03/04,16:30:03,10,10,1, 11.9,1,1, -0.019, 10516.799, 325.781, 52793.875 23/03/04,16:30:03,11,10,1, 11.9,1,1, -0.019, 10520.004, 325.871, 52798.118 23/03/04,16:30:03,12,10,1, 11.9,1,1, -0.019, 10518.047, 325.568, 52791.944 23/03/04,16:30:03,13,10,1, 11.9,1,1, -0.019, 10517.037, 326.045, 52796.158 23/03/04,16:30:03,14,10,1, 11.9,1,1, -0.019, 10520.271, 325.861, 52796.596 23/03/04,16:30:03,15,10,1, 11.9,1,1, -0.019, 10517.053, 325.842, 52792.250 23/03/04,16:30:03,16,10,1, 11.9,1,1, -0.019, 10518.992, 326.126, 52798.551 23/03/04,16:30:03,17,10,1, 11.9,1,1, -0.019, 10519.979, 325.679, 52794.377 23/03/04,16:30:03,18,10,1, 11.9,1,1, -0.019, 10516.803, 325.761, 52793.770 23/03/04,16:30:03,19,10,1, 11.9,1,1, -0.019, 10519.976, 325.845, 52798.163 23/03/04,16:30:04,00,10,1, 11.8,1,1, -0.023, 10519.975, 325.845, 52798.163 23/03/04,16:30:04,01,10,1, 11.8,1,1, -0.023, 10519.813, 325.471, 52794.475 23/03/04,16:30:04,02,10,1, 11.8,1,1, -0.023, 10516.606, 325.680, 52793.811 23/03/04,16:30:04,03,10,1, 11.8,1,1, -0.023, 10519.763, 325.654, 52798.204 23/03/04,16:30:04,04,10,1, 11.8,1,1, -0.023, 10517.918, 325.381, 52792.021 23/03/04,16:30:04,05,10,1, 11.8,1,1, -0.023, 10516.778, 325.845, 52795.917 23/03/04,16:30:04,06,10,1, 11.8,1,1, -0.023, 10519.920, 325.741, 52796.667 23/03/04,16:30:04,07,10,1, 11.8,1,1, -0.023, 10516.790, 325.652, 52792.245 23/03/04,16:30:04,08,10,1, 11.8,1,1, -0.023, 10518.647, 326.014, 52798.438 23/03/04,16:30:04,09,10,1, 11.8,1,1, -0.023, 10519.742, 325.447, 52794.449 23/03/04,16:30:04,10,10,1, 11.8,1,1, -0.023, 10516.587, 325.641, 52793.705 23/03/04,16:30:04,11,10,1, 11.8,1,1, -0.023, 10519.653, 325.693, 52798.084 23/03/04,16:30:04,12,10,1, 11.8,1,1, -0.023, 10517.902, 325.367, 52791.985 23/03/04,16:30:04,13,10,1, 11.8,1,1, -0.023, 10516.711, 325.854, 52795.845 23/03/04,16:30:04,14,10,1, 11.8,1,1, -0.023, 10519.925, 325.675, 52796.628 23/03/04,16:30:04,15,10,1, 11.8,1,1, -0.023, 10516.805, 325.681, 52792.212 23/03/04,16:30:04,16,10,1, 11.8,1,1, -0.023, 10518.594, 326.013, 52798.384 23/03/04,16:30:04,17,10,1, 11.8,1,1, -0.023, 10519.971, 325.570, 52795.237 23/03/04,16:30:04,18,10,1, 11.8,1,1, -0.023, 10516.318, 325.547, 52793.097 23/03/04,16:30:04,19,10,1, 11.8,1,1, -0.023, 10519.746, 325.654, 52797.987 23/03/04,16:30:05,00,10,1, 11.8,1,1, -0.020, 10519.742, 325.654, 52797.987 23/03/04,16:30:05,01,10,1, 11.8,1,1, -0.020, 10520.060, 325.386, 52795.231 23/03/04,16:30:05,02,10,1, 11.8,1,1, -0.020, 10516.113, 325.322, 52792.863 23/03/04,16:30:05,03,10,1, 11.8,1,1, -0.020, 10519.386, 325.542, 52798.871 23/03/04,16:30:05,04,10,1, 11.8,1,1, -0.020, 10518.174, 325.058, 52792.111 23/03/04,16:30:05,05,10,1, 11.8,1,1, -0.020, 10516.009, 325.530, 52795.207 23/03/04,16:30:05,06,10,1, 11.8,1,1, -0.020, 10519.929, 325.613, 52797.524 23/03/04,16:30:05,07,10,1, 11.8,1,1, -0.020, 10516.649, 325.335, 52791.588 23/03/04,16:30:05,08,10,1, 11.8,1,1, -0.020, 10517.886, 325.884, 52798.377 23/03/04,16:30:05,09,10,1, 11.8,1,1, -0.020, 10519.995, 325.326, 52795.231 23/03/04,16:30:05,10,10,1, 11.8,1,1, -0.020, 10516.102, 325.314, 52792.907 23/03/04,16:30:05,11,10,1, 11.8,1,1, -0.020, 10519.396, 325.568, 52798.844 23/03/04,16:30:05,12,10,1, 11.8,1,1, -0.020, 10518.119, 325.099, 52792.059 23/03/04,16:30:05,13,10,1, 11.8,1,1, -0.020, 10515.955, 325.527, 52795.186 23/03/04,16:30:05,14,10,1, 11.8,1,1, -0.020, 10519.897, 325.584, 52797.585 23/03/04,16:30:05,15,10,1, 11.8,1,1, -0.020, 10516.652, 325.330, 52791.566 23/03/04,16:30:05,16,10,1, 11.8,1,1, -0.020, 10517.859, 325.807, 52798.301 23/03/04,16:30:05,17,10,1, 11.8,1,1, -0.020, 10519.995, 325.373, 52795.225 23/03/04,16:30:05,18,10,1, 11.8,1,1, -0.020, 10516.057, 325.245, 52792.863 23/03/04,16:30:05,19,10,1, 11.8,1,1, -0.020, 10519.341, 325.570, 52798.839 23/03/04,16:30:06,00,10,1, 11.9,1,1, -0.019, 10519.333, 325.570, 52798.839 23/03/04,16:30:06,01,10,1, 11.9,1,1, -0.019, 10519.474, 325.157, 52794.887 23/03/04,16:30:06,02,10,1, 11.9,1,1, -0.019, 10516.134, 325.229, 52793.668 23/03/04,16:30:06,03,10,1, 11.9,1,1, -0.019, 10519.204, 325.349, 52798.322 23/03/04,16:30:06,04,10,1, 11.9,1,1, -0.019, 10517.658, 324.966, 52792.222 23/03/04,16:30:06,05,10,1, 11.9,1,1, -0.019, 10516.186, 325.382, 52795.574 23/03/04,16:30:06,06,10,1, 11.9,1,1, -0.019, 10519.384, 325.306, 52796.815 23/03/04,16:30:06,07,10,1, 11.9,1,1, -0.019, 10516.326, 325.166, 52792.028 23/03/04,16:30:06,08,10,1, 11.9,1,1, -0.019, 10517.894, 325.572, 52798.197 23/03/04,16:30:06,09,10,1, 11.9,1,1, -0.019, 10519.356, 325.136, 52794.940 23/03/04,16:30:06,10,10,1, 11.9,1,1, -0.019, 10516.133, 325.217, 52793.604 23/03/04,16:30:06,11,10,1, 11.9,1,1, -0.019, 10519.130, 325.301, 52798.342 23/03/04,16:30:06,12,10,1, 11.9,1,1, -0.019, 10517.601, 324.886, 52792.212 23/03/04,16:30:06,13,10,1, 11.9,1,1, -0.019, 10516.100, 325.369, 52795.555 23/03/04,16:30:06,14,10,1, 11.9,1,1, -0.019, 10519.341, 325.256, 52796.795 23/03/04,16:30:06,15,10,1, 11.9,1,1, -0.019, 10516.353, 325.195, 52792.073 23/03/04,16:30:06,16,10,1, 11.9,1,1, -0.019, 10517.840, 325.581, 52798.214 23/03/04,16:30:06,17,10,1, 11.9,1,1, -0.019, 10519.328, 325.088, 52794.935 23/03/04,16:30:06,18,10,1, 11.9,1,1, -0.019, 10516.105, 325.240, 52793.530 23/03/04,16:30:06,19,10,1, 11.9,1,1, -0.019, 10519.117, 325.280, 52798.348 23/03/04,16:30:07,00,10,1, 11.9,1,1, -0.020, 10519.116, 325.280, 52798.348 23/03/04,16:30:07,01,10,1, 11.9,1,1, -0.020, 10519.293, 324.949, 52795.000 23/03/04,16:30:07,02,10,1, 11.9,1,1, -0.020, 10515.897, 325.008, 52793.318 23/03/04,16:30:07,03,10,1, 11.9,1,1, -0.020, 10518.841, 325.163, 52798.570 23/03/04,16:30:07,04,10,1, 11.9,1,1, -0.020, 10517.539, 324.739, 52792.258 23/03/04,16:30:07,05,10,1, 11.9,1,1, -0.020, 10515.772, 325.219, 52795.337 23/03/04,16:30:07,06,10,1, 11.9,1,1, -0.020, 10519.171, 325.103, 52796.988 23/03/04,16:30:07,07,10,1, 11.9,1,1, -0.020, 10516.121, 324.978, 52791.955 23/03/04,16:30:07,08,10,1, 11.9,1,1, -0.020, 10517.450, 325.407, 52798.034 23/03/04,16:30:07,09,10,1, 11.9,1,1, -0.020, 10519.194, 324.931, 52795.040 23/03/04,16:30:07,10,10,1, 11.9,1,1, -0.020, 10515.804, 324.981, 52793.353 23/03/04,16:30:07,11,10,1, 11.9,1,1, -0.020, 10518.860, 325.068, 52798.423 23/03/04,16:30:07,12,10,1, 11.9,1,1, -0.020, 10517.536, 324.701, 52792.243 23/03/04,16:30:07,13,10,1, 11.9,1,1, -0.020, 10515.752, 325.170, 52795.363 23/03/04,16:30:07,14,10,1, 11.9,1,1, -0.020, 10519.125, 325.107, 52796.932 23/03/04,16:30:07,15,10,1, 11.9,1,1, -0.020, 10516.113, 324.997, 52791.865 23/03/04,16:30:07,16,10,1, 11.9,1,1, -0.020, 10517.440, 325.327, 52798.078 23/03/04,16:30:07,17,10,1, 11.9,1,1, -0.020, 10519.171, 324.937, 52795.022 23/03/04,16:30:07,18,10,1, 11.9,1,1, -0.020, 10515.813, 324.985, 52793.335 23/03/04,16:30:07,19,10,1, 11.9,1,1, -0.020, 10518.830, 325.093, 52798.433 23/03/04,16:30:08,00,10,1, 11.8,1,1, -0.021, 10518.824, 325.093, 52798.433 23/03/04,16:30:08,01,10,1, 11.8,1,1, -0.021, 10519.047, 324.900, 52795.829 23/03/04,16:30:08,02,10,1, 11.8,1,1, -0.021, 10516.356, 324.660, 52792.497 23/03/04,16:30:08,03,10,1, 11.8,1,1, -0.021, 10517.522, 324.849, 52797.483 23/03/04,16:30:08,04,10,1, 11.8,1,1, -0.021, 10518.281, 324.761, 52794.300 23/03/04,16:30:08,05,10,1, 11.8,1,1, -0.021, 10515.352, 324.658, 52793.358 23/03/04,16:30:08,06,10,1, 11.8,1,1, -0.021, 10518.692, 325.149, 52798.883 23/03/04,16:30:08,07,10,1, 11.8,1,1, -0.021, 10516.221, 324.723, 52791.967 23/03/04,16:30:08,08,10,1, 11.8,1,1, -0.021, 10516.774, 325.152, 52797.480 23/03/04,16:30:08,09,10,1, 11.8,1,1, -0.021, 10519.260, 324.834, 52795.901 23/03/04,16:30:08,10,10,1, 11.8,1,1, -0.021, 10515.646, 324.720, 52792.710 23/03/04,16:30:08,11,10,1, 11.8,1,1, -0.021, 10518.288, 324.962, 52798.551 23/03/04,16:30:08,12,10,1, 11.8,1,1, -0.021, 10517.763, 324.478, 52792.820 23/03/04,16:30:08,13,10,1, 11.8,1,1, -0.021, 10515.217, 324.849, 52794.420 23/03/04,16:30:08,14,10,1, 11.8,1,1, -0.021, 10518.870, 325.004, 52797.701 23/03/04,16:30:08,15,10,1, 11.8,1,1, -0.021, 10516.310, 324.735, 52791.769 23/03/04,16:30:08,16,10,1, 11.8,1,1, -0.021, 10516.724, 325.130, 52797.495 23/03/04,16:30:08,17,10,1, 11.8,1,1, -0.021, 10519.264, 324.869, 52795.923 23/03/04,16:30:08,18,10,1, 11.8,1,1, -0.021, 10515.674, 324.675, 52792.692 23/03/04,16:30:08,19,10,1, 11.8,1,1, -0.021, 10518.234, 324.909, 52798.547 23/03/04,16:30:09,00,10,1, 11.9,1,1, -0.019, 10518.231, 324.909, 52798.547 23/03/04,16:30:09,01,10,1, 11.9,1,1, -0.019, 10519.351, 324.884, 52796.770 23/03/04,16:30:09,02,10,1, 11.9,1,1, -0.019, 10515.621, 324.445, 52792.113 23/03/04,16:30:09,03,10,1, 11.9,1,1, -0.019, 10517.616, 324.842, 52798.421 23/03/04,16:30:09,04,10,1, 11.9,1,1, -0.019, 10518.117, 324.472, 52793.585 23/03/04,16:30:09,05,10,1, 11.9,1,1, -0.019, 10514.837, 324.485, 52793.552 23/03/04,16:30:09,06,10,1, 11.9,1,1, -0.019, 10518.504, 324.907, 52798.161 23/03/04,16:30:09,07,10,1, 11.9,1,1, -0.019, 10516.499, 324.563, 52791.906 23/03/04,16:30:09,08,10,1, 11.9,1,1, -0.019, 10515.988, 324.888, 52796.757 23/03/04,16:30:09,09,10,1, 11.9,1,1, -0.019, 10519.296, 324.830, 52796.812 23/03/04,16:30:09,10,10,1, 11.9,1,1, -0.019, 10515.628, 324.445, 52792.185 23/03/04,16:30:09,11,10,1, 11.9,1,1, -0.019, 10517.607, 324.763, 52798.416 23/03/04,16:30:09,12,10,1, 11.9,1,1, -0.019, 10518.141, 324.416, 52793.621 23/03/04,16:30:09,13,10,1, 11.9,1,1, -0.019, 10514.767, 324.489, 52793.469 23/03/04,16:30:09,14,10,1, 11.9,1,1, -0.019, 10518.520, 324.849, 52798.215 23/03/04,16:30:09,15,10,1, 11.9,1,1, -0.019, 10516.516, 324.505, 52791.827 23/03/04,16:30:09,16,10,1, 11.9,1,1, -0.019, 10515.953, 324.884, 52796.752 23/03/04,16:30:09,17,10,1, 11.9,1,1, -0.019, 10519.238, 324.820, 52796.819 23/03/04,16:30:09,18,10,1, 11.9,1,1, -0.019, 10515.599, 324.456, 52792.178 23/03/04,16:30:09,19,10,1, 11.9,1,1, -0.019, 10517.557, 324.792, 52798.366 23/03/04,16:30:10,00,10,1, 11.9,1,1, -0.021, 10517.555, 324.792, 52798.366 23/03/04,16:30:10,01,10,1, 11.9,1,1, -0.021, 10519.023, 324.630, 52796.811 23/03/04,16:30:10,02,10,1, 11.9,1,1, -0.021, 10515.521, 324.275, 52792.390 23/03/04,16:30:10,03,10,1, 11.9,1,1, -0.021, 10517.376, 324.576, 52798.249 23/03/04,16:30:10,04,10,1, 11.9,1,1, -0.021, 10517.915, 324.233, 52793.782 23/03/04,16:30:10,05,10,1, 11.9,1,1, -0.021, 10514.705, 324.290, 52793.591 23/03/04,16:30:10,06,10,1, 11.9,1,1, -0.021, 10518.157, 324.659, 52798.017 23/03/04,16:30:10,07,10,1, 11.9,1,1, -0.021, 10516.287, 324.313, 52792.130 23/03/04,16:30:10,08,10,1, 11.9,1,1, -0.021, 10515.576, 324.601, 52796.084 23/03/04,16:30:10,09,10,1, 11.9,1,1, -0.021, 10519.349, 324.670, 52797.330 23/03/04,16:30:10,10,10,1, 11.9,1,1, -0.021, 10515.389, 324.220, 52792.500 23/03/04,16:30:10,11,10,1, 11.9,1,1, -0.021, 10517.181, 324.528, 52798.043 23/03/04,16:30:10,12,10,1, 11.9,1,1, -0.021, 10518.246, 324.275, 52793.878 23/03/04,16:30:10,13,10,1, 11.9,1,1, -0.021, 10514.555, 324.295, 52793.856 23/03/04,16:30:10,14,10,1, 11.9,1,1, -0.021, 10518.080, 324.574, 52798.024 23/03/04,16:30:10,15,10,1, 11.9,1,1, -0.021, 10516.483, 324.208, 52791.671 23/03/04,16:30:10,16,10,1, 11.9,1,1, -0.021, 10515.473, 324.581, 52796.454 23/03/04,16:30:10,17,10,1, 11.9,1,1, -0.021, 10519.314, 324.601, 52797.342 23/03/04,16:30:10,18,10,1, 11.9,1,1, -0.021, 10515.326, 324.115, 52791.751 23/03/04,16:30:10,19,10,1, 11.9,1,1, -0.021, 10517.182, 324.593, 52798.631 23/03/04,16:30:11,00,10,1, 11.9,1,1, -0.020, 10517.180, 324.593, 52798.631 23/03/04,16:30:11,01,10,1, 11.9,1,1, -0.020, 10519.166, 324.459, 52797.463 23/03/04,16:30:11,02,10,1, 11.9,1,1, -0.020, 10515.147, 323.999, 52791.507 23/03/04,16:30:11,03,10,1, 11.9,1,1, -0.020, 10517.026, 324.431, 52798.741 23/03/04,16:30:11,04,10,1, 11.9,1,1, -0.020, 10518.120, 324.102, 52793.914 23/03/04,16:30:11,05,10,1, 11.9,1,1, -0.020, 10514.083, 324.011, 52792.944 23/03/04,16:30:11,06,10,1, 11.9,1,1, -0.020, 10518.093, 324.547, 52798.759 23/03/04,16:30:11,07,10,1, 11.9,1,1, -0.020, 10516.252, 324.094, 52791.696 23/03/04,16:30:11,08,10,1, 11.9,1,1, -0.020, 10515.128, 324.407, 52796.358 23/03/04,16:30:11,09,10,1, 11.9,1,1, -0.020, 10519.112, 324.472, 52797.456 23/03/04,16:30:11,10,10,1, 11.9,1,1, -0.020, 10515.147, 323.913, 52791.590 23/03/04,16:30:11,11,10,1, 11.9,1,1, -0.020, 10516.922, 324.383, 52798.748 23/03/04,16:30:11,12,10,1, 11.9,1,1, -0.020, 10518.096, 324.052, 52793.916 23/03/04,16:30:11,13,10,1, 11.9,1,1, -0.020, 10514.096, 324.054, 52792.897 23/03/04,16:30:11,14,10,1, 11.9,1,1, -0.020, 10518.104, 324.539, 52798.734 23/03/04,16:30:11,15,10,1, 11.9,1,1, -0.020, 10516.249, 323.997, 52791.608 23/03/04,16:30:11,16,10,1, 11.9,1,1, -0.020, 10515.127, 324.376, 52796.405 23/03/04,16:30:11,17,10,1, 11.9,1,1, -0.020, 10519.122, 324.465, 52797.431 23/03/04,16:30:11,18,10,1, 11.9,1,1, -0.020, 10515.155, 323.938, 52791.514 23/03/04,16:30:11,19,10,1, 11.9,1,1, -0.020, 10516.977, 324.370, 52798.572 23/03/04,16:30:12,00,10,1, 11.9,1,1, -0.020, 10516.971, 324.370, 52798.572 23/03/04,16:30:12,01,10,1, 11.9,1,1, -0.020, 10518.917, 324.259, 52797.392 23/03/04,16:30:12,02,10,1, 11.9,1,1, -0.020, 10515.001, 323.791, 52791.791 23/03/04,16:30:12,03,10,1, 11.9,1,1, -0.020, 10516.795, 324.174, 52798.536 23/03/04,16:30:12,04,10,1, 11.9,1,1, -0.020, 10517.775, 323.838, 52793.814 23/03/04,16:30:12,05,10,1, 11.9,1,1, -0.020, 10513.963, 323.830, 52793.003 23/03/04,16:30:12,06,10,1, 11.9,1,1, -0.020, 10517.814, 324.297, 52798.589 23/03/04,16:30:12,07,10,1, 11.9,1,1, -0.020, 10516.073, 323.890, 52791.756 23/03/04,16:30:12,08,10,1, 11.9,1,1, -0.020, 10515.020, 324.222, 52796.418 23/03/04,16:30:12,09,10,1, 11.9,1,1, -0.020, 10518.872, 324.221, 52797.354 23/03/04,16:30:12,10,10,1, 11.9,1,1, -0.020, 10514.953, 323.704, 52791.700 23/03/04,16:30:12,11,10,1, 11.9,1,1, -0.020, 10516.761, 324.139, 52798.549 23/03/04,16:30:12,12,10,1, 11.9,1,1, -0.020, 10517.777, 323.800, 52793.896 23/03/04,16:30:12,13,10,1, 11.9,1,1, -0.020, 10513.953, 323.809, 52792.950 23/03/04,16:30:12,14,10,1, 11.9,1,1, -0.020, 10517.855, 324.297, 52798.605 23/03/04,16:30:12,15,10,1, 11.9,1,1, -0.020, 10516.083, 323.855, 52791.816 23/03/04,16:30:12,16,10,1, 11.9,1,1, -0.020, 10514.992, 324.196, 52796.437 23/03/04,16:30:12,17,10,1, 11.9,1,1, -0.020, 10518.852, 324.226, 52797.341 23/03/04,16:30:12,18,10,1, 11.9,1,1, -0.020, 10514.941, 323.724, 52791.693 23/03/04,16:30:12,19,10,1, 11.9,1,1, -0.020, 10516.725, 324.132, 52798.544 23/03/04,16:30:13,00,10,1, 11.9,1,1, -0.021, 10516.721, 324.132, 52798.544 23/03/04,16:30:13,01,10,1, 11.9,1,1, -0.021, 10518.796, 324.076, 52797.357 23/03/04,16:30:13,02,10,1, 11.9,1,1, -0.021, 10514.727, 323.570, 52791.511 23/03/04,16:30:13,03,10,1, 11.9,1,1, -0.021, 10516.665, 324.041, 52798.742 23/03/04,16:30:13,04,10,1, 11.9,1,1, -0.021, 10517.653, 323.597, 52793.791 23/03/04,16:30:13,05,10,1, 11.9,1,1, -0.021, 10513.670, 323.573, 52792.905 23/03/04,16:30:13,06,10,1, 11.9,1,1, -0.021, 10517.747, 324.120, 52798.699 23/03/04,16:30:13,07,10,1, 11.9,1,1, -0.021, 10515.810, 323.676, 52791.561 23/03/04,16:30:13,08,10,1, 11.9,1,1, -0.021, 10514.782, 324.043, 52796.520 23/03/04,16:30:13,09,10,1, 11.9,1,1, -0.021, 10518.725, 324.065, 52797.337 23/03/04,16:30:13,10,10,1, 11.9,1,1, -0.021, 10514.724, 323.523, 52791.644 23/03/04,16:30:13,11,10,1, 11.9,1,1, -0.021, 10516.603, 324.014, 52798.694 23/03/04,16:30:13,12,10,1, 11.9,1,1, -0.021, 10517.613, 323.593, 52793.793 23/03/04,16:30:13,13,10,1, 11.9,1,1, -0.021, 10513.720, 323.553, 52792.934 23/03/04,16:30:13,14,10,1, 11.9,1,1, -0.021, 10517.732, 324.131, 52798.716 23/03/04,16:30:13,15,10,1, 11.9,1,1, -0.021, 10515.778, 323.602, 52791.579 23/03/04,16:30:13,16,10,1, 11.9,1,1, -0.021, 10514.782, 324.041, 52796.565 23/03/04,16:30:13,17,10,1, 11.9,1,1, -0.021, 10518.760, 324.065, 52797.389 23/03/04,16:30:13,18,10,1, 11.9,1,1, -0.021, 10514.708, 323.511, 52791.612 23/03/04,16:30:13,19,10,1, 11.9,1,1, -0.021, 10516.654, 324.001, 52798.762 23/03/04,16:30:14,00,10,1, 11.9,1,1, -0.022, 10516.646, 324.001, 52798.762 23/03/04,16:30:14,01,10,1, 11.9,1,1, -0.022, 10518.971, 323.896, 52797.718 23/03/04,16:30:14,02,10,1, 11.9,1,1, -0.022, 10514.374, 323.215, 52791.110 23/03/04,16:30:14,03,10,1, 11.9,1,1, -0.022, 10516.472, 323.876, 52798.993 23/03/04,16:30:14,04,10,1, 11.9,1,1, -0.022, 10517.659, 323.412, 52793.741 23/03/04,16:30:14,05,10,1, 11.9,1,1, -0.022, 10513.254, 323.324, 52792.596 23/03/04,16:30:14,06,10,1, 11.9,1,1, -0.022, 10517.738, 323.967, 52799.122 23/03/04,16:30:14,07,10,1, 11.9,1,1, -0.022, 10515.704, 323.369, 52791.258 23/03/04,16:30:14,08,10,1, 11.9,1,1, -0.022, 10514.474, 323.832, 52796.513 23/03/04,16:30:14,09,10,1, 11.9,1,1, -0.022, 10518.852, 323.845, 52797.509 23/03/04,16:30:14,10,10,1, 11.9,1,1, -0.022, 10514.342, 323.220, 52790.986 23/03/04,16:30:14,11,10,1, 11.9,1,1, -0.022, 10516.392, 323.798, 52799.007 23/03/04,16:30:14,12,10,1, 11.9,1,1, -0.022, 10517.621, 323.404, 52793.775 23/03/04,16:30:14,13,10,1, 11.9,1,1, -0.022, 10513.198, 323.284, 52792.628 23/03/04,16:30:14,14,10,1, 11.9,1,1, -0.022, 10517.763, 323.970, 52799.075 23/03/04,16:30:14,15,10,1, 11.9,1,1, -0.022, 10515.708, 323.379, 52791.212 23/03/04,16:30:14,16,10,1, 11.9,1,1, -0.022, 10514.454, 323.769, 52796.496 23/03/04,16:30:14,17,10,1, 11.9,1,1, -0.022, 10518.878, 323.861, 52797.578 23/03/04,16:30:14,18,10,1, 11.9,1,1, -0.022, 10514.299, 323.180, 52791.092 23/03/04,16:30:14,19,10,1, 11.9,1,1, -0.022, 10516.400, 323.787, 52799.003 23/03/04,16:30:15,00,10,1, 11.8,1,1, -0.023, 10516.396, 323.787, 52799.003 23/03/04,16:30:15,01,10,1, 11.8,1,1, -0.023, 10519.229, 323.614, 52797.225 23/03/04,16:30:15,02,10,1, 11.8,1,1, -0.023, 10513.427, 322.936, 52790.232 23/03/04,16:30:15,03,10,1, 11.8,1,1, -0.023, 10516.816, 323.812, 52800.243 23/03/04,16:30:15,04,10,1, 11.8,1,1, -0.023, 10517.373, 323.080, 52792.603 23/03/04,16:30:15,05,10,1, 11.8,1,1, -0.023, 10512.639, 323.234, 52792.978 23/03/04,16:30:15,06,10,1, 11.8,1,1, -0.023, 10518.414, 323.944, 52799.880 23/03/04,16:30:15,07,10,1, 11.8,1,1, -0.023, 10514.984, 323.000, 52790.019 23/03/04,16:30:15,08,10,1, 11.8,1,1, -0.023, 10514.450, 323.752, 52797.659 23/03/04,16:30:15,09,10,1, 11.8,1,1, -0.023, 10519.222, 323.557, 52797.236 23/03/04,16:30:15,10,10,1, 11.8,1,1, -0.023, 10513.447, 322.939, 52790.344 23/03/04,16:30:15,11,10,1, 11.8,1,1, -0.023, 10516.811, 323.756, 52800.186 23/03/04,16:30:15,12,10,1, 11.8,1,1, -0.023, 10517.365, 323.016, 52792.427 23/03/04,16:30:15,13,10,1, 11.8,1,1, -0.023, 10512.604, 323.215, 52792.990 23/03/04,16:30:15,14,10,1, 11.8,1,1, -0.023, 10518.378, 323.850, 52799.788 23/03/04,16:30:15,15,10,1, 11.8,1,1, -0.023, 10515.019, 322.977, 52789.966 23/03/04,16:30:15,16,10,1, 11.8,1,1, -0.023, 10514.451, 323.753, 52797.669 23/03/04,16:30:15,17,10,1, 11.8,1,1, -0.023, 10519.199, 323.540, 52797.201 23/03/04,16:30:15,18,10,1, 11.8,1,1, -0.023, 10513.413, 322.910, 52790.321 23/03/04,16:30:15,19,10,1, 11.8,1,1, -0.023, 10516.806, 323.739, 52800.132 23/03/04,16:30:16,00,10,1, 11.9,1,1, -0.021, 10516.804, 323.739, 52800.132 23/03/04,16:30:16,01,10,1, 11.9,1,1, -0.021, 10518.679, 323.399, 52797.088 23/03/04,16:30:16,02,10,1, 11.9,1,1, -0.021, 10513.870, 322.772, 52791.247 23/03/04,16:30:16,03,10,1, 11.9,1,1, -0.021, 10516.360, 323.374, 52799.000 23/03/04,16:30:16,04,10,1, 11.9,1,1, -0.021, 10517.011, 322.921, 52793.015 23/03/04,16:30:16,05,10,1, 11.9,1,1, -0.021, 10513.017, 322.994, 52793.087 23/03/04,16:30:16,06,10,1, 11.9,1,1, -0.021, 10517.684, 323.587, 52798.987 23/03/04,16:30:16,07,10,1, 11.9,1,1, -0.021, 10515.273, 322.964, 52791.114 23/03/04,16:30:16,08,10,1, 11.9,1,1, -0.021, 10514.590, 323.417, 52797.024 23/03/04,16:30:16,09,10,1, 11.9,1,1, -0.021, 10518.601, 323.396, 52796.979 23/03/04,16:30:16,10,10,1, 11.9,1,1, -0.021, 10513.839, 322.778, 52791.053 23/03/04,16:30:16,11,10,1, 11.9,1,1, -0.021, 10516.451, 323.422, 52799.113 23/03/04,16:30:16,12,10,1, 11.9,1,1, -0.021, 10516.991, 322.923, 52793.103 23/03/04,16:30:16,13,10,1, 11.9,1,1, -0.021, 10512.978, 323.037, 52793.164 23/03/04,16:30:16,14,10,1, 11.9,1,1, -0.021, 10517.737, 323.594, 52799.008 23/03/04,16:30:16,15,10,1, 11.9,1,1, -0.021, 10515.260, 322.981, 52791.119 23/03/04,16:30:16,16,10,1, 11.9,1,1, -0.021, 10514.645, 323.433, 52797.169 23/03/04,16:30:16,17,10,1, 11.9,1,1, -0.021, 10518.634, 323.372, 52796.974 23/03/04,16:30:16,18,10,1, 11.9,1,1, -0.021, 10513.844, 322.730, 52791.098 23/03/04,16:30:16,19,10,1, 11.9,1,1, -0.021, 10516.418, 323.336, 52799.077 23/03/04,16:30:17,00,10,1, 11.9,1,1, -0.024, 10516.412, 323.336, 52799.077 23/03/04,16:30:17,01,10,1, 11.9,1,1, -0.024, 10518.983, 323.002, 52796.095 23/03/04,16:30:17,02,10,1, 11.9,1,1, -0.024, 10512.748, 322.502, 52790.457 23/03/04,16:30:17,03,10,1, 11.9,1,1, -0.024, 10517.118, 323.458, 52800.483 23/03/04,16:30:17,04,10,1, 11.9,1,1, -0.024, 10516.579, 322.543, 52791.294 23/03/04,16:30:17,05,10,1, 11.9,1,1, -0.024, 10512.548, 322.953, 52793.978 23/03/04,16:30:17,06,10,1, 11.9,1,1, -0.024, 10518.699, 323.439, 52799.588 23/03/04,16:30:17,07,10,1, 11.9,1,1, -0.024, 10514.332, 322.509, 52789.614 23/03/04,16:30:17,08,10,1, 11.9,1,1, -0.024, 10514.929, 323.404, 52798.785 23/03/04,16:30:17,09,10,1, 11.9,1,1, -0.024, 10518.868, 322.923, 52796.009 23/03/04,16:30:17,10,10,1, 11.9,1,1, -0.024, 10512.760, 322.434, 52790.482 23/03/04,16:30:17,11,10,1, 11.9,1,1, -0.024, 10517.120, 323.397, 52800.404 23/03/04,16:30:17,12,10,1, 11.9,1,1, -0.024, 10516.484, 322.452, 52791.190 23/03/04,16:30:17,13,10,1, 11.9,1,1, -0.024, 10512.562, 322.985, 52794.039 23/03/04,16:30:17,14,10,1, 11.9,1,1, -0.024, 10518.613, 323.455, 52799.445 23/03/04,16:30:17,15,10,1, 11.9,1,1, -0.024, 10514.270, 322.510, 52789.541 23/03/04,16:30:17,16,10,1, 11.9,1,1, -0.024, 10514.966, 323.361, 52798.798 23/03/04,16:30:17,17,10,1, 11.9,1,1, -0.024, 10518.872, 322.952, 52795.969 23/03/04,16:30:17,18,10,1, 11.9,1,1, -0.024, 10512.733, 322.407, 52790.565 23/03/04,16:30:17,19,10,1, 11.9,1,1, -0.024, 10517.166, 323.390, 52800.421 23/03/04,16:30:18,00,10,1, 11.9,1,1, -0.019, 10517.163, 323.390, 52800.421 23/03/04,16:30:18,01,10,1, 11.9,1,1, -0.019, 10518.490, 322.679, 52795.537 23/03/04,16:30:18,02,10,1, 11.9,1,1, -0.019, 10512.917, 322.282, 52791.166 23/03/04,16:30:18,03,10,1, 11.9,1,1, -0.019, 10516.889, 323.072, 52799.704 23/03/04,16:30:18,04,10,1, 11.9,1,1, -0.019, 10516.115, 322.410, 52791.463 23/03/04,16:30:18,05,10,1, 11.9,1,1, -0.019, 10512.891, 322.778, 52794.408 23/03/04,16:30:18,06,10,1, 11.9,1,1, -0.019, 10518.385, 323.191, 52798.774 23/03/04,16:30:18,07,10,1, 11.9,1,1, -0.019, 10514.305, 322.369, 52790.177 23/03/04,16:30:18,08,10,1, 11.9,1,1, -0.019, 10515.198, 323.057, 52798.521 23/03/04,16:30:18,09,10,1, 11.9,1,1, -0.019, 10518.378, 322.660, 52795.418 23/03/04,16:30:18,10,10,1, 11.9,1,1, -0.019, 10512.856, 322.281, 52791.104 23/03/04,16:30:18,11,10,1, 11.9,1,1, -0.019, 10516.987, 323.041, 52799.740 23/03/04,16:30:18,12,10,1, 11.9,1,1, -0.019, 10516.118, 322.415, 52791.378 23/03/04,16:30:18,13,10,1, 11.9,1,1, -0.019, 10512.909, 322.776, 52794.512 23/03/04,16:30:18,14,10,1, 11.9,1,1, -0.019, 10518.357, 323.137, 52798.775 23/03/04,16:30:18,15,10,1, 11.9,1,1, -0.019, 10514.321, 322.365, 52790.185 23/03/04,16:30:18,16,10,1, 11.9,1,1, -0.019, 10515.196, 323.032, 52798.545 23/03/04,16:30:18,17,10,1, 11.9,1,1, -0.019, 10518.411, 322.630, 52795.393 23/03/04,16:30:18,18,10,1, 11.9,1,1, -0.019, 10512.782, 322.268, 52791.156 23/03/04,16:30:18,19,10,1, 11.9,1,1, -0.019, 10516.974, 323.076, 52799.713 23/03/04,16:30:19,00,10,1, 11.8,1,1, -0.023, 10516.971, 323.076, 52799.713 23/03/04,16:30:19,01,10,1, 11.8,1,1, -0.023, 10518.148, 322.297, 52794.763 23/03/04,16:30:19,02,10,1, 11.8,1,1, -0.023, 10512.575, 322.112, 52791.225 23/03/04,16:30:19,03,10,1, 11.8,1,1, -0.023, 10517.104, 322.859, 52799.797 23/03/04,16:30:19,04,10,1, 11.8,1,1, -0.023, 10515.679, 322.088, 52790.790 23/03/04,16:30:19,05,10,1, 11.8,1,1, -0.023, 10513.026, 322.644, 52795.135 23/03/04,16:30:19,06,10,1, 11.8,1,1, -0.023, 10518.532, 322.873, 52798.597 23/03/04,16:30:19,07,10,1, 11.8,1,1, -0.023, 10513.978, 322.082, 52790.088 23/03/04,16:30:19,08,10,1, 11.8,1,1, -0.023, 10515.423, 322.804, 52798.985 23/03/04,16:30:19,09,10,1, 11.8,1,1, -0.023, 10518.090, 322.342, 52794.641 23/03/04,16:30:19,10,10,1, 11.8,1,1, -0.023, 10512.548, 322.036, 52791.206 23/03/04,16:30:19,11,10,1, 11.8,1,1, -0.023, 10517.128, 322.821, 52799.688 23/03/04,16:30:19,12,10,1, 11.8,1,1, -0.023, 10515.648, 322.084, 52790.745 23/03/04,16:30:19,13,10,1, 11.8,1,1, -0.023, 10513.041, 322.608, 52795.152 23/03/04,16:30:19,14,10,1, 11.8,1,1, -0.023, 10518.564, 322.867, 52798.494 23/03/04,16:30:19,15,10,1, 11.8,1,1, -0.023, 10513.984, 322.053, 52790.039 23/03/04,16:30:19,16,10,1, 11.8,1,1, -0.023, 10515.432, 322.776, 52798.982 23/03/04,16:30:19,17,10,1, 11.8,1,1, -0.023, 10518.020, 322.281, 52794.583 23/03/04,16:30:19,18,10,1, 11.8,1,1, -0.023, 10512.545, 322.002, 52791.245 23/03/04,16:30:19,19,10,1, 11.8,1,1, -0.023, 10517.150, 322.792, 52799.634 23/03/04,16:30:20,00,10,1, 11.9,1,1, -0.020, 10517.147, 322.792, 52799.634 23/03/04,16:30:20,01,10,1, 11.9,1,1, -0.020, 10517.740, 322.021, 52793.937 23/03/04,16:30:20,02,10,1, 11.9,1,1, -0.020, 10512.449, 321.882, 52791.802 23/03/04,16:30:20,03,10,1, 11.9,1,1, -0.020, 10517.263, 322.632, 52799.429 23/03/04,16:30:20,04,10,1, 11.9,1,1, -0.020, 10515.313, 321.883, 52790.591 23/03/04,16:30:20,05,10,1, 11.9,1,1, -0.020, 10513.324, 322.374, 52795.706 23/03/04,16:30:20,06,10,1, 11.9,1,1, -0.020, 10518.514, 322.559, 52797.991 23/03/04,16:30:20,07,10,1, 11.9,1,1, -0.020, 10513.739, 321.807, 52790.219 23/03/04,16:30:20,08,10,1, 11.9,1,1, -0.020, 10515.710, 322.560, 52799.112 23/03/04,16:30:20,09,10,1, 11.9,1,1, -0.020, 10517.623, 321.946, 52793.847 23/03/04,16:30:20,10,10,1, 11.9,1,1, -0.020, 10512.443, 321.846, 52791.676 23/03/04,16:30:20,11,10,1, 11.9,1,1, -0.020, 10517.248, 322.537, 52799.522 23/03/04,16:30:20,12,10,1, 11.9,1,1, -0.020, 10515.237, 321.799, 52790.507 23/03/04,16:30:20,13,10,1, 11.9,1,1, -0.020, 10513.353, 322.412, 52795.844 23/03/04,16:30:20,14,10,1, 11.9,1,1, -0.020, 10518.539, 322.514, 52797.936 23/03/04,16:30:20,15,10,1, 11.9,1,1, -0.020, 10513.687, 321.772, 52790.135 23/03/04,16:30:20,16,10,1, 11.9,1,1, -0.020, 10515.709, 322.522, 52799.089 23/03/04,16:30:20,17,10,1, 11.9,1,1, -0.020, 10517.561, 321.956, 52793.806 23/03/04,16:30:20,18,10,1, 11.9,1,1, -0.020, 10512.460, 321.833, 52791.708 23/03/04,16:30:20,19,10,1, 11.9,1,1, -0.020, 10517.255, 322.556, 52799.464 23/03/04,16:30:21,00,10,1, 11.8,1,1, -0.023, 10517.255, 322.556, 52799.464 23/03/04,16:30:21,01,10,1, 11.8,1,1, -0.023, 10516.975, 321.579, 52792.480 23/03/04,16:30:21,02,10,1, 11.8,1,1, -0.023, 10512.305, 321.777, 52792.689 23/03/04,16:30:21,03,10,1, 11.8,1,1, -0.023, 10517.750, 322.352, 52799.274 23/03/04,16:30:21,04,10,1, 11.8,1,1, -0.023, 10514.543, 321.649, 52789.874 23/03/04,16:30:21,05,10,1, 11.8,1,1, -0.023, 10513.927, 322.365, 52797.192 23/03/04,16:30:21,06,10,1, 11.8,1,1, -0.023, 10518.557, 322.152, 52796.832 23/03/04,16:30:21,07,10,1, 11.8,1,1, -0.023, 10513.138, 321.545, 52790.372 23/03/04,16:30:21,08,10,1, 11.8,1,1, -0.023, 10516.327, 322.311, 52799.640 23/03/04,16:30:21,09,10,1, 11.8,1,1, -0.023, 10516.943, 321.552, 52792.288 23/03/04,16:30:21,10,10,1, 11.8,1,1, -0.023, 10512.319, 321.765, 52792.678 23/03/04,16:30:21,11,10,1, 11.8,1,1, -0.023, 10517.722, 322.319, 52799.152 23/03/04,16:30:21,12,10,1, 11.8,1,1, -0.023, 10514.528, 321.574, 52789.785 23/03/04,16:30:21,13,10,1, 11.8,1,1, -0.023, 10513.975, 322.322, 52797.197 23/03/04,16:30:21,14,10,1, 11.8,1,1, -0.023, 10518.485, 322.139, 52796.748 23/03/04,16:30:21,15,10,1, 11.8,1,1, -0.023, 10513.171, 321.607, 52790.344 23/03/04,16:30:21,16,10,1, 11.8,1,1, -0.023, 10516.350, 322.282, 52799.707 23/03/04,16:30:21,17,10,1, 11.8,1,1, -0.023, 10516.887, 321.530, 52792.215 23/03/04,16:30:21,18,10,1, 11.8,1,1, -0.023, 10512.366, 321.712, 52792.745 23/03/04,16:30:21,19,10,1, 11.8,1,1, -0.023, 10517.757, 322.320, 52799.116 23/03/04,16:30:22,00,10,1, 11.8,1,1, -0.022, 10517.756, 322.320, 52799.116 23/03/04,16:30:22,01,10,1, 11.8,1,1, -0.022, 10516.498, 321.300, 52791.769 23/03/04,16:30:22,02,10,1, 11.8,1,1, -0.022, 10512.444, 321.648, 52793.420 23/03/04,16:30:22,03,10,1, 11.8,1,1, -0.022, 10517.807, 322.062, 52798.719 23/03/04,16:30:22,04,10,1, 11.8,1,1, -0.022, 10514.224, 321.361, 52789.852 23/03/04,16:30:22,05,10,1, 11.8,1,1, -0.022, 10514.408, 322.120, 52797.689 23/03/04,16:30:22,06,10,1, 11.8,1,1, -0.022, 10518.340, 321.747, 52796.001 23/03/04,16:30:22,07,10,1, 11.8,1,1, -0.022, 10512.999, 321.334, 52790.619 23/03/04,16:30:22,08,10,1, 11.8,1,1, -0.022, 10516.626, 322.038, 52799.582 23/03/04,16:30:22,09,10,1, 11.8,1,1, -0.022, 10516.391, 321.292, 52791.651 23/03/04,16:30:22,10,10,1, 11.8,1,1, -0.022, 10512.484, 321.618, 52793.321 23/03/04,16:30:22,11,10,1, 11.8,1,1, -0.022, 10517.856, 322.012, 52798.790 23/03/04,16:30:22,12,10,1, 11.8,1,1, -0.022, 10514.219, 321.325, 52789.800 23/03/04,16:30:22,13,10,1, 11.8,1,1, -0.022, 10514.437, 322.061, 52797.758 23/03/04,16:30:22,14,10,1, 11.8,1,1, -0.022, 10518.373, 321.721, 52795.944 23/03/04,16:30:22,15,10,1, 11.8,1,1, -0.022, 10512.964, 321.289, 52790.751 23/03/04,16:30:22,16,10,1, 11.8,1,1, -0.022, 10516.620, 322.051, 52799.584 23/03/04,16:30:22,17,10,1, 11.8,1,1, -0.022, 10516.338, 321.242, 52791.597 23/03/04,16:30:22,18,10,1, 11.8,1,1, -0.022, 10512.419, 321.639, 52793.419 23/03/04,16:30:22,19,10,1, 11.8,1,1, -0.022, 10517.879, 321.998, 52798.709 23/03/04,16:30:23,00,10,1, 11.8,1,1, -0.019, 10517.873, 321.998, 52798.709 23/03/04,16:30:23,01,10,1, 11.8,1,1, -0.019, 10516.153, 321.199, 52792.162 23/03/04,16:30:23,02,10,1, 11.8,1,1, -0.019, 10512.804, 321.388, 52793.461 23/03/04,16:30:23,03,10,1, 11.8,1,1, -0.019, 10517.383, 321.802, 52798.090 23/03/04,16:30:23,04,10,1, 11.8,1,1, -0.019, 10514.457, 321.235, 52790.723 23/03/04,16:30:23,05,10,1, 11.8,1,1, -0.019, 10514.618, 321.678, 52797.189 23/03/04,16:30:23,06,10,1, 11.8,1,1, -0.019, 10517.841, 321.494, 52795.761 23/03/04,16:30:23,07,10,1, 11.8,1,1, -0.019, 10513.323, 321.118, 52791.233 23/03/04,16:30:23,08,10,1, 11.8,1,1, -0.019, 10516.237, 321.672, 52798.569 23/03/04,16:30:23,09,10,1, 11.8,1,1, -0.019, 10516.077, 321.144, 52792.037 23/03/04,16:30:23,10,10,1, 11.8,1,1, -0.019, 10512.847, 321.410, 52793.508 23/03/04,16:30:23,11,10,1, 11.8,1,1, -0.019, 10517.394, 321.741, 52798.040 23/03/04,16:30:23,12,10,1, 11.8,1,1, -0.019, 10514.491, 321.211, 52790.775 23/03/04,16:30:23,13,10,1, 11.8,1,1, -0.019, 10514.638, 321.662, 52797.219 23/03/04,16:30:23,14,10,1, 11.8,1,1, -0.019, 10517.832, 321.442, 52795.706 23/03/04,16:30:23,15,10,1, 11.8,1,1, -0.019, 10513.263, 321.069, 52791.157 23/03/04,16:30:23,16,10,1, 11.8,1,1, -0.019, 10516.489, 321.754, 52799.778 23/03/04,16:30:23,17,10,1, 11.8,1,1, -0.019, 10515.920, 321.009, 52791.084 23/03/04,16:30:23,18,10,1, 11.8,1,1, -0.019, 10512.521, 321.425, 52793.869 23/03/04,16:30:23,19,10,1, 11.8,1,1, -0.019, 10518.024, 321.744, 52798.424 23/03/04,16:30:24,00,10,1, 11.9,1,1, -0.022, 10518.023, 321.744, 52798.424 23/03/04,16:30:24,01,10,1, 11.9,1,1, -0.022, 10515.512, 320.723, 52790.479 23/03/04,16:30:24,02,10,1, 11.9,1,1, -0.022, 10512.740, 321.266, 52794.661 23/03/04,16:30:24,03,10,1, 11.9,1,1, -0.022, 10518.050, 321.504, 52797.972 23/03/04,16:30:24,04,10,1, 11.9,1,1, -0.022, 10513.699, 320.856, 52789.783 23/03/04,16:30:24,05,10,1, 11.9,1,1, -0.022, 10515.152, 321.583, 52798.580 23/03/04,16:30:24,06,10,1, 11.9,1,1, -0.022, 10517.888, 321.066, 52794.487 23/03/04,16:30:24,07,10,1, 11.9,1,1, -0.022, 10512.517, 320.755, 52791.099 23/03/04,16:30:24,08,10,1, 11.9,1,1, -0.022, 10516.943, 321.437, 52799.369 23/03/04,16:30:24,09,10,1, 11.9,1,1, -0.022, 10515.453, 320.685, 52790.490 23/03/04,16:30:24,10,10,1, 11.9,1,1, -0.022, 10512.736, 321.317, 52794.616 23/03/04,16:30:24,11,10,1, 11.9,1,1, -0.022, 10518.096, 321.493, 52797.978 23/03/04,16:30:24,12,10,1, 11.9,1,1, -0.022, 10513.687, 320.823, 52789.756 23/03/04,16:30:24,13,10,1, 11.9,1,1, -0.022, 10515.143, 321.555, 52798.613 23/03/04,16:30:24,14,10,1, 11.9,1,1, -0.022, 10517.832, 321.007, 52794.410 23/03/04,16:30:24,15,10,1, 11.9,1,1, -0.022, 10512.472, 320.751, 52791.082 23/03/04,16:30:24,16,10,1, 11.9,1,1, -0.022, 10516.925, 321.424, 52799.271 23/03/04,16:30:24,17,10,1, 11.9,1,1, -0.022, 10515.394, 320.665, 52790.395 23/03/04,16:30:24,18,10,1, 11.9,1,1, -0.022, 10512.771, 321.293, 52794.698 23/03/04,16:30:24,19,10,1, 11.9,1,1, -0.022, 10518.132, 321.492, 52797.967 23/03/04,16:30:25,00,10,1, 11.9,1,1, -0.018, 10518.131, 321.492, 52797.967 23/03/04,16:30:25,01,10,1, 11.9,1,1, -0.018, 10514.838, 320.477, 52790.119 23/03/04,16:30:25,02,10,1, 11.9,1,1, -0.018, 10513.263, 321.143, 52795.568 23/03/04,16:30:25,03,10,1, 11.9,1,1, -0.018, 10517.941, 321.116, 52797.009 23/03/04,16:30:25,04,10,1, 11.9,1,1, -0.018, 10513.425, 320.638, 52790.180 23/03/04,16:30:25,05,10,1, 11.9,1,1, -0.018, 10515.673, 321.250, 52798.838 23/03/04,16:30:25,06,10,1, 11.9,1,1, -0.018, 10517.206, 320.643, 52793.380 23/03/04,16:30:25,07,10,1, 11.9,1,1, -0.018, 10512.496, 320.611, 52791.888 23/03/04,16:30:25,08,10,1, 11.9,1,1, -0.018, 10517.067, 321.128, 52798.664 23/03/04,16:30:25,09,10,1, 11.9,1,1, -0.018, 10514.783, 320.468, 52790.128 23/03/04,16:30:25,10,10,1, 11.9,1,1, -0.018, 10513.316, 321.133, 52795.647 23/03/04,16:30:25,11,10,1, 11.9,1,1, -0.018, 10517.945, 321.107, 52796.907 23/03/04,16:30:25,12,10,1, 11.9,1,1, -0.018, 10513.419, 320.588, 52790.236 23/03/04,16:30:25,13,10,1, 11.9,1,1, -0.018, 10515.669, 321.264, 52798.746 23/03/04,16:30:25,14,10,1, 11.9,1,1, -0.018, 10517.147, 320.603, 52793.312 23/03/04,16:30:25,15,10,1, 11.9,1,1, -0.018, 10512.538, 320.629, 52791.955 23/03/04,16:30:25,16,10,1, 11.9,1,1, -0.018, 10517.082, 321.126, 52798.709 23/03/04,16:30:25,17,10,1, 11.9,1,1, -0.018, 10514.733, 320.458, 52790.168 23/03/04,16:30:25,18,10,1, 11.9,1,1, -0.018, 10513.327, 321.109, 52795.685 23/03/04,16:30:25,19,10,1, 11.9,1,1, -0.018, 10517.990, 321.045, 52796.879 23/03/04,16:30:26,00,10,1, 11.9,1,1, -0.022, 10517.989, 321.045, 52796.879 23/03/04,16:30:26,01,10,1, 11.9,1,1, -0.022, 10514.186, 320.371, 52790.191 23/03/04,16:30:26,02,10,1, 11.9,1,1, -0.022, 10514.075, 320.993, 52796.523 23/03/04,16:30:26,03,10,1, 11.9,1,1, -0.022, 10517.594, 320.699, 52795.647 23/03/04,16:30:26,04,10,1, 11.9,1,1, -0.022, 10513.281, 320.464, 52791.047 23/03/04,16:30:26,05,10,1, 11.9,1,1, -0.022, 10516.193, 320.879, 52798.609 23/03/04,16:30:26,06,10,1, 11.9,1,1, -0.022, 10516.260, 320.229, 52792.094 23/03/04,16:30:26,07,10,1, 11.9,1,1, -0.022, 10512.818, 320.531, 52793.062 23/03/04,16:30:26,08,10,1, 11.9,1,1, -0.022, 10517.118, 320.837, 52797.655 23/03/04,16:30:26,09,10,1, 11.9,1,1, -0.022, 10514.150, 320.340, 52790.247 23/03/04,16:30:26,10,10,1, 11.9,1,1, -0.022, 10514.088, 320.966, 52796.555 23/03/04,16:30:26,11,10,1, 11.9,1,1, -0.022, 10517.570, 320.692, 52795.632 23/03/04,16:30:26,12,10,1, 11.9,1,1, -0.022, 10513.298, 320.369, 52791.144 23/03/04,16:30:26,13,10,1, 11.9,1,1, -0.022, 10516.233, 320.859, 52798.484 23/03/04,16:30:26,14,10,1, 11.9,1,1, -0.022, 10516.255, 320.200, 52792.102 23/03/04,16:30:26,15,10,1, 11.9,1,1, -0.022, 10512.813, 320.483, 52793.166 23/03/04,16:30:26,16,10,1, 11.9,1,1, -0.022, 10517.109, 320.755, 52797.596 23/03/04,16:30:26,17,10,1, 11.9,1,1, -0.022, 10514.149, 320.350, 52790.250 23/03/04,16:30:26,18,10,1, 11.9,1,1, -0.022, 10514.180, 320.956, 52796.627 23/03/04,16:30:26,19,10,1, 11.9,1,1, -0.022, 10517.562, 320.642, 52795.531 23/03/04,16:30:27,00,10,1, 11.8,1,1, -0.025, 10517.555, 320.642, 52795.531 23/03/04,16:30:27,01,10,1, 11.8,1,1, -0.025, 10513.885, 320.162, 52790.107 23/03/04,16:30:27,02,10,1, 11.8,1,1, -0.025, 10514.467, 320.778, 52797.134 23/03/04,16:30:27,03,10,1, 11.8,1,1, -0.025, 10517.493, 320.377, 52795.097 23/03/04,16:30:27,04,10,1, 11.8,1,1, -0.025, 10513.041, 320.141, 52791.265 23/03/04,16:30:27,05,10,1, 11.8,1,1, -0.025, 10516.354, 320.542, 52798.536 23/03/04,16:30:27,06,10,1, 11.8,1,1, -0.025, 10515.744, 319.955, 52791.411 23/03/04,16:30:27,07,10,1, 11.8,1,1, -0.025, 10512.743, 320.366, 52793.624 23/03/04,16:30:27,08,10,1, 11.8,1,1, -0.025, 10517.178, 320.560, 52797.351 23/03/04,16:30:27,09,10,1, 11.8,1,1, -0.025, 10513.815, 320.120, 52790.191 23/03/04,16:30:27,10,10,1, 11.8,1,1, -0.025, 10514.480, 320.753, 52797.190 23/03/04,16:30:27,11,10,1, 11.8,1,1, -0.025, 10517.538, 320.379, 52795.034 23/03/04,16:30:27,12,10,1, 11.8,1,1, -0.025, 10513.062, 320.093, 52791.321 23/03/04,16:30:27,13,10,1, 11.8,1,1, -0.025, 10516.367, 320.539, 52798.467 23/03/04,16:30:27,14,10,1, 11.8,1,1, -0.025, 10515.690, 319.897, 52791.322 23/03/04,16:30:27,15,10,1, 11.8,1,1, -0.025, 10512.750, 320.322, 52793.706 23/03/04,16:30:27,16,10,1, 11.8,1,1, -0.025, 10517.174, 320.508, 52797.288 23/03/04,16:30:27,17,10,1, 11.8,1,1, -0.025, 10513.828, 320.093, 52790.149 23/03/04,16:30:27,18,10,1, 11.8,1,1, -0.025, 10514.547, 320.717, 52797.248 23/03/04,16:30:27,19,10,1, 11.8,1,1, -0.025, 10517.494, 320.316, 52794.977 23/03/04,16:30:28,00,10,1, 11.9,1,1, -0.019, 10517.489, 320.316, 52794.977 23/03/04,16:30:28,01,10,1, 11.9,1,1, -0.019, 10513.032, 319.896, 52790.251 23/03/04,16:30:28,02,10,1, 11.9,1,1, -0.019, 10515.540, 320.624, 52798.536 23/03/04,16:30:28,03,10,1, 11.9,1,1, -0.019, 10516.827, 319.835, 52793.127 23/03/04,16:30:28,04,10,1, 11.9,1,1, -0.019, 10512.740, 320.074, 52792.351 23/03/04,16:30:28,05,10,1, 11.9,1,1, -0.019, 10517.016, 320.296, 52798.260 23/03/04,16:30:28,06,10,1, 11.9,1,1, -0.019, 10514.506, 319.624, 52789.999 23/03/04,16:30:28,07,10,1, 11.9,1,1, -0.019, 10513.236, 320.423, 52795.408 23/03/04,16:30:28,08,10,1, 11.9,1,1, -0.019, 10517.363, 320.132, 52796.077 23/03/04,16:30:28,09,10,1, 11.9,1,1, -0.019, 10513.067, 319.922, 52790.324 23/03/04,16:30:28,10,10,1, 11.9,1,1, -0.019, 10515.577, 320.581, 52798.485 23/03/04,16:30:28,11,10,1, 11.9,1,1, -0.019, 10516.850, 319.801, 52793.068 23/03/04,16:30:28,12,10,1, 11.9,1,1, -0.019, 10512.710, 320.021, 52792.443 23/03/04,16:30:28,13,10,1, 11.9,1,1, -0.019, 10516.992, 320.254, 52798.204 23/03/04,16:30:28,14,10,1, 11.9,1,1, -0.019, 10514.454, 319.622, 52789.992 23/03/04,16:30:28,15,10,1, 11.9,1,1, -0.019, 10513.263, 320.347, 52795.493 23/03/04,16:30:28,16,10,1, 11.9,1,1, -0.019, 10517.278, 320.095, 52796.015 23/03/04,16:30:28,17,10,1, 11.9,1,1, -0.019, 10513.076, 319.914, 52790.348 23/03/04,16:30:28,18,10,1, 11.9,1,1, -0.019, 10515.618, 320.552, 52798.523 23/03/04,16:30:28,19,10,1, 11.9,1,1, -0.019, 10516.741, 319.800, 52792.999 23/03/04,16:30:29,00,10,1, 11.9,1,1, -0.024, 10516.738, 319.800, 52792.999 23/03/04,16:30:29,01,10,1, 11.9,1,1, -0.024, 10512.864, 319.731, 52790.522 23/03/04,16:30:29,02,10,1, 11.9,1,1, -0.024, 10515.884, 320.301, 52798.608 23/03/04,16:30:29,03,10,1, 11.9,1,1, -0.024, 10516.455, 319.488, 52792.279 23/03/04,16:30:29,04,10,1, 11.9,1,1, -0.024, 10512.517, 319.769, 52792.646 23/03/04,16:30:29,05,10,1, 11.9,1,1, -0.024, 10517.035, 319.958, 52797.893 23/03/04,16:30:29,06,10,1, 11.9,1,1, -0.024, 10513.936, 319.407, 52789.607 23/03/04,16:30:29,07,10,1, 11.9,1,1, -0.024, 10513.461, 320.233, 52796.142 23/03/04,16:30:29,08,10,1, 11.9,1,1, -0.024, 10517.335, 319.917, 52795.608 23/03/04,16:30:29,09,10,1, 11.9,1,1, -0.024, 10512.831, 319.702, 52790.500 23/03/04,16:30:29,10,10,1, 11.9,1,1, -0.024, 10515.889, 320.225, 52798.707 23/03/04,16:30:29,11,10,1, 11.9,1,1, -0.024, 10516.381, 319.451, 52792.144 23/03/04,16:30:29,12,10,1, 11.9,1,1, -0.024, 10512.477, 319.755, 52792.712 23/03/04,16:30:29,13,10,1, 11.9,1,1, -0.024, 10517.015, 319.911, 52797.746 23/03/04,16:30:29,14,10,1, 11.9,1,1, -0.024, 10513.939, 319.385, 52789.506 23/03/04,16:30:29,15,10,1, 11.9,1,1, -0.024, 10513.504, 320.210, 52796.103 23/03/04,16:30:29,16,10,1, 11.9,1,1, -0.024, 10517.373, 319.857, 52795.575 23/03/04,16:30:29,17,10,1, 11.9,1,1, -0.024, 10512.814, 319.670, 52790.451 23/03/04,16:30:29,18,10,1, 11.9,1,1, -0.024, 10515.966, 320.246, 52798.731 23/03/04,16:30:29,19,10,1, 11.9,1,1, -0.024, 10516.313, 319.420, 52792.048 23/03/04,16:30:30,00,10,1, 11.9,1,1, -0.017, 10516.312, 319.420, 52792.048 23/03/04,16:30:30,01,10,1, 11.9,1,1, -0.017, 10512.699, 319.511, 52790.934 23/03/04,16:30:30,02,10,1, 11.9,1,1, -0.017, 10516.230, 319.941, 52798.643 23/03/04,16:30:30,03,10,1, 11.9,1,1, -0.017, 10515.695, 319.195, 52791.276 23/03/04,16:30:30,04,10,1, 11.9,1,1, -0.017, 10512.479, 319.625, 52793.344 23/03/04,16:30:30,05,10,1, 11.9,1,1, -0.017, 10516.963, 319.674, 52797.133 23/03/04,16:30:30,06,10,1, 11.9,1,1, -0.017, 10513.379, 319.245, 52789.542 23/03/04,16:30:30,07,10,1, 11.9,1,1, -0.017, 10513.939, 320.060, 52796.832 23/03/04,16:30:30,08,10,1, 11.9,1,1, -0.017, 10517.125, 319.566, 52794.779 23/03/04,16:30:30,09,10,1, 11.9,1,1, -0.017, 10512.705, 319.485, 52790.986 23/03/04,16:30:30,10,10,1, 11.9,1,1, -0.017, 10516.261, 319.943, 52798.633 23/03/04,16:30:30,11,10,1, 11.9,1,1, -0.017, 10515.683, 319.170, 52791.276 23/03/04,16:30:30,12,10,1, 11.9,1,1, -0.017, 10512.489, 319.579, 52793.382 23/03/04,16:30:30,13,10,1, 11.9,1,1, -0.017, 10516.934, 319.655, 52797.125 23/03/04,16:30:30,14,10,1, 11.9,1,1, -0.017, 10513.358, 319.270, 52789.487 23/03/04,16:30:30,15,10,1, 11.9,1,1, -0.017, 10514.033, 320.012, 52796.911 23/03/04,16:30:30,16,10,1, 11.9,1,1, -0.017, 10517.091, 319.563, 52794.714 23/03/04,16:30:30,17,10,1, 11.9,1,1, -0.017, 10512.651, 319.482, 52791.017 23/03/04,16:30:30,18,10,1, 11.9,1,1, -0.017, 10516.286, 319.900, 52798.586 23/03/04,16:30:30,19,10,1, 11.9,1,1, -0.017, 10515.576, 319.064, 52791.142 23/03/04,16:30:31,00,10,1, 11.8,1,1, -0.020, 10515.569, 319.064, 52791.142 23/03/04,16:30:31,01,10,1, 11.8,1,1, -0.020, 10512.455, 319.304, 52791.148 23/03/04,16:30:31,02,10,1, 11.8,1,1, -0.020, 10516.368, 319.652, 52798.552 23/03/04,16:30:31,03,10,1, 11.8,1,1, -0.020, 10515.057, 318.901, 52790.597 23/03/04,16:30:31,04,10,1, 11.8,1,1, -0.020, 10512.451, 319.508, 52793.893 23/03/04,16:30:31,05,10,1, 11.8,1,1, -0.020, 10516.933, 319.487, 52796.728 23/03/04,16:30:31,06,10,1, 11.8,1,1, -0.020, 10513.018, 319.109, 52789.488 23/03/04,16:30:31,07,10,1, 11.8,1,1, -0.020, 10514.406, 319.842, 52797.436 23/03/04,16:30:31,08,10,1, 11.8,1,1, -0.020, 10516.900, 319.247, 52793.933 23/03/04,16:30:31,09,10,1, 11.8,1,1, -0.020, 10512.450, 319.243, 52791.350 23/03/04,16:30:31,10,10,1, 11.8,1,1, -0.020, 10516.370, 319.645, 52798.387 23/03/04,16:30:31,11,10,1, 11.8,1,1, -0.020, 10515.018, 318.902, 52790.472 23/03/04,16:30:31,12,10,1, 11.8,1,1, -0.020, 10512.493, 319.457, 52793.991 23/03/04,16:30:31,13,10,1, 11.8,1,1, -0.020, 10516.938, 319.499, 52796.651 23/03/04,16:30:31,14,10,1, 11.8,1,1, -0.020, 10512.975, 319.074, 52789.532 23/03/04,16:30:31,15,10,1, 11.8,1,1, -0.020, 10514.425, 319.862, 52797.523 23/03/04,16:30:31,16,10,1, 11.8,1,1, -0.020, 10516.903, 319.191, 52793.850 23/03/04,16:30:31,17,10,1, 11.8,1,1, -0.020, 10512.452, 319.218, 52791.394 23/03/04,16:30:31,18,10,1, 11.8,1,1, -0.020, 10516.419, 319.642, 52798.411 23/03/04,16:30:31,19,10,1, 11.8,1,1, -0.020, 10514.945, 318.844, 52790.353 23/03/04,16:30:32,00,10,1, 11.9,1,1, -0.020, 10514.944, 318.844, 52790.353 23/03/04,16:30:32,01,10,1, 11.9,1,1, -0.020, 10512.260, 319.031, 52791.816 23/03/04,16:30:32,02,10,1, 11.9,1,1, -0.020, 10516.487, 319.304, 52797.978 23/03/04,16:30:32,03,10,1, 11.9,1,1, -0.020, 10514.239, 318.654, 52789.795 23/03/04,16:30:32,04,10,1, 11.9,1,1, -0.020, 10512.688, 319.381, 52794.757 23/03/04,16:30:32,05,10,1, 11.9,1,1, -0.020, 10516.874, 319.266, 52795.813 23/03/04,16:30:32,06,10,1, 11.9,1,1, -0.020, 10512.654, 318.979, 52789.776 23/03/04,16:30:32,07,10,1, 11.9,1,1, -0.020, 10514.957, 319.628, 52797.948 23/03/04,16:30:32,08,10,1, 11.9,1,1, -0.020, 10516.436, 318.875, 52792.968 23/03/04,16:30:32,09,10,1, 11.9,1,1, -0.020, 10512.289, 319.033, 52791.842 23/03/04,16:30:32,10,10,1, 11.9,1,1, -0.020, 10516.509, 319.342, 52797.882 23/03/04,16:30:32,11,10,1, 11.9,1,1, -0.020, 10514.168, 318.662, 52789.738 23/03/04,16:30:32,12,10,1, 11.9,1,1, -0.020, 10512.723, 319.399, 52794.872 23/03/04,16:30:32,13,10,1, 11.9,1,1, -0.020, 10516.834, 319.240, 52795.799 23/03/04,16:30:32,14,10,1, 11.9,1,1, -0.020, 10512.628, 318.943, 52789.898 23/03/04,16:30:32,15,10,1, 11.9,1,1, -0.020, 10515.018, 319.618, 52798.021 23/03/04,16:30:32,16,10,1, 11.9,1,1, -0.020, 10516.358, 318.871, 52792.864 23/03/04,16:30:32,17,10,1, 11.9,1,1, -0.020, 10512.320, 318.996, 52791.930 23/03/04,16:30:32,18,10,1, 11.9,1,1, -0.020, 10516.473, 319.248, 52797.861 23/03/04,16:30:32,19,10,1, 11.9,1,1, -0.020, 10514.097, 318.616, 52789.727 23/03/04,16:30:33,00,10,1, 11.8,1,1, -0.023, 10514.092, 318.616, 52789.727 23/03/04,16:30:33,01,10,1, 11.8,1,1, -0.023, 10512.117, 318.871, 52792.209 23/03/04,16:30:33,02,10,1, 11.8,1,1, -0.023, 10516.537, 319.083, 52797.489 23/03/04,16:30:33,03,10,1, 11.8,1,1, -0.023, 10513.608, 318.488, 52789.305 23/03/04,16:30:33,04,10,1, 11.8,1,1, -0.023, 10512.935, 319.253, 52795.531 23/03/04,16:30:33,05,10,1, 11.8,1,1, -0.023, 10516.831, 319.024, 52795.277 23/03/04,16:30:33,06,10,1, 11.8,1,1, -0.023, 10512.371, 318.835, 52790.072 23/03/04,16:30:33,07,10,1, 11.8,1,1, -0.023, 10515.353, 319.376, 52798.231 23/03/04,16:30:33,08,10,1, 11.8,1,1, -0.023, 10515.980, 318.622, 52792.063 23/03/04,16:30:33,09,10,1, 11.8,1,1, -0.023, 10512.045, 318.865, 52792.267 23/03/04,16:30:33,10,10,1, 11.8,1,1, -0.023, 10516.520, 319.099, 52797.433 23/03/04,16:30:33,11,10,1, 11.8,1,1, -0.023, 10513.519, 318.499, 52789.155 23/03/04,16:30:33,12,10,1, 11.8,1,1, -0.023, 10512.973, 319.269, 52795.616 23/03/04,16:30:33,13,10,1, 11.8,1,1, -0.023, 10516.855, 318.964, 52795.205 23/03/04,16:30:33,14,10,1, 11.8,1,1, -0.023, 10512.368, 318.775, 52790.082 23/03/04,16:30:33,15,10,1, 11.8,1,1, -0.023, 10515.408, 319.388, 52798.284 23/03/04,16:30:33,16,10,1, 11.8,1,1, -0.023, 10515.885, 318.595, 52791.852 23/03/04,16:30:33,17,10,1, 11.8,1,1, -0.023, 10512.082, 318.828, 52792.318 23/03/04,16:30:33,18,10,1, 11.8,1,1, -0.023, 10516.535, 319.002, 52797.444 23/03/04,16:30:33,19,10,1, 11.8,1,1, -0.023, 10513.422, 318.483, 52789.237 23/03/04,16:30:34,00,10,1, 11.9,1,1, -0.021, 10513.417, 318.483, 52789.237 23/03/04,16:30:34,01,10,1, 11.9,1,1, -0.021, 10511.992, 318.729, 52792.927 23/03/04,16:30:34,02,10,1, 11.9,1,1, -0.021, 10516.470, 318.835, 52796.819 23/03/04,16:30:34,03,10,1, 11.9,1,1, -0.021, 10512.850, 318.394, 52789.118 23/03/04,16:30:34,04,10,1, 11.9,1,1, -0.021, 10513.423, 319.155, 52796.366 23/03/04,16:30:34,05,10,1, 11.9,1,1, -0.021, 10516.603, 318.657, 52794.323 23/03/04,16:30:34,06,10,1, 11.9,1,1, -0.021, 10512.175, 318.601, 52790.606 23/03/04,16:30:34,07,10,1, 11.9,1,1, -0.021, 10515.724, 319.062, 52798.167 23/03/04,16:30:34,08,10,1, 11.9,1,1, -0.021, 10515.191, 318.264, 52790.874 23/03/04,16:30:34,09,10,1, 11.9,1,1, -0.021, 10512.000, 318.710, 52793.030 23/03/04,16:30:34,10,10,1, 11.9,1,1, -0.021, 10516.470, 318.778, 52796.772 23/03/04,16:30:34,11,10,1, 11.9,1,1, -0.021, 10512.865, 318.338, 52789.090 23/03/04,16:30:34,12,10,1, 11.9,1,1, -0.021, 10513.478, 319.112, 52796.451 23/03/04,16:30:34,13,10,1, 11.9,1,1, -0.021, 10516.643, 318.611, 52794.284 23/03/04,16:30:34,14,10,1, 11.9,1,1, -0.021, 10512.131, 318.569, 52790.617 23/03/04,16:30:34,15,10,1, 11.9,1,1, -0.021, 10515.755, 319.023, 52798.227 23/03/04,16:30:34,16,10,1, 11.9,1,1, -0.021, 10515.148, 318.172, 52790.819 23/03/04,16:30:34,17,10,1, 11.9,1,1, -0.021, 10511.981, 318.645, 52793.067 23/03/04,16:30:34,18,10,1, 11.9,1,1, -0.021, 10516.478, 318.745, 52796.734 23/03/04,16:30:34,19,10,1, 11.9,1,1, -0.021, 10512.808, 318.282, 52789.107 23/03/04,16:30:35,00,10,1, 11.8,1,1, -0.022, 10512.807, 318.282, 52789.107 23/03/04,16:30:35,01,10,1, 11.8,1,1, -0.022, 10511.856, 318.444, 52792.550 23/03/04,16:30:35,02,10,1, 11.8,1,1, -0.022, 10516.074, 318.670, 52796.599 23/03/04,16:30:35,03,10,1, 11.8,1,1, -0.022, 10513.061, 318.247, 52789.587 23/03/04,16:30:35,04,10,1, 11.8,1,1, -0.022, 10513.363, 318.861, 52796.055 23/03/04,16:30:35,05,10,1, 11.8,1,1, -0.022, 10516.541, 318.465, 52794.470 23/03/04,16:30:35,06,10,1, 11.8,1,1, -0.022, 10512.293, 318.280, 52790.544 23/03/04,16:30:35,07,10,1, 11.8,1,1, -0.022, 10515.323, 318.689, 52797.534 23/03/04,16:30:35,08,10,1, 11.8,1,1, -0.022, 10514.984, 318.107, 52791.045 23/03/04,16:30:35,09,10,1, 11.8,1,1, -0.022, 10511.832, 318.430, 52792.625 23/03/04,16:30:35,10,10,1, 11.8,1,1, -0.022, 10516.109, 318.615, 52796.543 23/03/04,16:30:35,11,10,1, 11.8,1,1, -0.022, 10513.089, 318.205, 52789.560 23/03/04,16:30:35,12,10,1, 11.8,1,1, -0.022, 10513.434, 318.837, 52796.141 23/03/04,16:30:35,13,10,1, 11.8,1,1, -0.022, 10516.546, 318.484, 52794.482 23/03/04,16:30:35,14,10,1, 11.8,1,1, -0.022, 10512.228, 318.246, 52790.635 23/03/04,16:30:35,15,10,1, 11.8,1,1, -0.022, 10515.350, 318.660, 52797.549 23/03/04,16:30:35,16,10,1, 11.8,1,1, -0.022, 10514.919, 318.065, 52790.975 23/03/04,16:30:35,17,10,1, 11.8,1,1, -0.022, 10511.845, 318.405, 52792.732 23/03/04,16:30:35,18,10,1, 11.8,1,1, -0.022, 10516.083, 318.648, 52796.554 23/03/04,16:30:35,19,10,1, 11.8,1,1, -0.022, 10513.005, 318.237, 52789.582 23/03/04,16:30:36,00,10,1, 11.8,1,1, -0.020, 10512.999, 318.237, 52789.582 23/03/04,16:30:36,01,10,1, 11.8,1,1, -0.020, 10511.957, 318.310, 52793.381 23/03/04,16:30:36,02,10,1, 11.8,1,1, -0.020, 10516.154, 318.442, 52795.985 23/03/04,16:30:36,03,10,1, 11.8,1,1, -0.020, 10512.698, 318.054, 52789.790 23/03/04,16:30:36,04,10,1, 11.8,1,1, -0.020, 10513.896, 318.595, 52796.532 23/03/04,16:30:36,05,10,1, 11.8,1,1, -0.020, 10516.164, 318.132, 52793.519 23/03/04,16:30:36,06,10,1, 11.8,1,1, -0.020, 10512.029, 318.012, 52790.904 23/03/04,16:30:36,07,10,1, 11.8,1,1, -0.020, 10515.430, 318.349, 52797.166 23/03/04,16:30:36,08,10,1, 11.8,1,1, -0.020, 10514.210, 317.826, 52790.249 23/03/04,16:30:36,09,10,1, 11.8,1,1, -0.020, 10512.023, 318.321, 52793.439 23/03/04,16:30:36,10,10,1, 11.8,1,1, -0.020, 10516.111, 318.391, 52795.923 23/03/04,16:30:36,11,10,1, 11.8,1,1, -0.020, 10512.723, 318.059, 52789.709 23/03/04,16:30:36,12,10,1, 11.8,1,1, -0.020, 10513.986, 318.641, 52796.744 23/03/04,16:30:36,13,10,1, 11.8,1,1, -0.020, 10516.314, 318.177, 52794.140 23/03/04,16:30:36,14,10,1, 11.8,1,1, -0.020, 10511.761, 317.940, 52790.425 23/03/04,16:30:36,15,10,1, 11.8,1,1, -0.020, 10515.443, 318.296, 52797.022 23/03/04,16:30:36,16,10,1, 11.8,1,1, -0.020, 10514.276, 317.845, 52790.615 23/03/04,16:30:36,17,10,1, 11.8,1,1, -0.020, 10511.617, 318.247, 52793.085 23/03/04,16:30:36,18,10,1, 11.8,1,1, -0.020, 10516.206, 318.389, 52795.688 23/03/04,16:30:36,19,10,1, 11.8,1,1, -0.020, 10512.801, 318.061, 52789.943 23/03/04,16:30:37,00,09,1, 11.8,1,1, -0.022, 10512.799, 318.061, 52789.943 23/03/04,16:30:37,01,09,1, 11.8,1,1, -0.022, 10511.811, 318.160, 52793.803 23/03/04,16:30:37,02,09,1, 11.8,1,1, -0.022, 10516.480, 318.277, 52796.079 23/03/04,16:30:37,03,09,1, 11.8,1,1, -0.022, 10512.413, 317.796, 52789.194 23/03/04,16:30:37,04,09,1, 11.8,1,1, -0.022, 10514.132, 318.354, 52797.205 23/03/04,16:30:37,05,09,1, 11.8,1,1, -0.022, 10516.103, 317.798, 52792.786 23/03/04,16:30:37,06,09,1, 11.8,1,1, -0.022, 10511.387, 317.716, 52790.601 23/03/04,16:30:37,07,09,1, 11.8,1,1, -0.022, 10515.571, 318.206, 52797.377 23/03/04,16:30:37,08,09,1, 11.8,1,1, -0.022, 10513.785, 317.567, 52789.394 23/03/04,16:30:37,09,09,1, 11.8,1,1, -0.022, 10511.827, 318.123, 52793.943 23/03/04,16:30:37,10,09,1, 11.8,1,1, -0.022, 10516.493, 318.220, 52795.999 23/03/04,16:30:37,11,09,1, 11.8,1,1, -0.022, 10512.360, 317.762, 52789.284 23/03/04,16:30:37,12,09,1, 11.8,1,1, -0.022, 10514.179, 318.327, 52797.263 23/03/04,16:30:37,13,09,1, 11.8,1,1, -0.022, 10516.058, 317.780, 52792.714 23/03/04,16:30:37,14,09,1, 11.8,1,1, -0.022, 10511.417, 317.703, 52790.632 23/03/04,16:30:37,15,09,1, 11.8,1,1, -0.022, 10515.580, 318.174, 52797.360 23/03/04,16:30:37,16,09,1, 11.8,1,1, -0.022, 10513.544, 317.550, 52788.967 23/03/04,16:30:37,17,09,1, 11.8,1,1, -0.022, 10512.298, 318.158, 52794.297 23/03/04,16:30:37,18,09,1, 11.8,1,1, -0.022, 10516.225, 318.110, 52795.297 23/03/04,16:30:37,19,09,1, 11.8,1,1, -0.022, 10512.356, 317.807, 52789.770 23/03/04,16:30:38,00,10,1, 11.8,1,1, -0.022, 10512.348, 317.807, 52789.770 23/03/04,16:30:38,01,10,1, 11.8,1,1, -0.022, 10512.676, 318.077, 52795.231 23/03/04,16:30:38,02,10,1, 11.8,1,1, -0.022, 10516.112, 317.810, 52794.621 23/03/04,16:30:38,03,10,1, 11.8,1,1, -0.022, 10512.141, 317.559, 52790.198 23/03/04,16:30:38,04,10,1, 11.8,1,1, -0.022, 10514.766, 317.978, 52797.124 23/03/04,16:30:38,05,10,1, 11.8,1,1, -0.022, 10515.017, 317.398, 52791.364 23/03/04,16:30:38,06,10,1, 11.8,1,1, -0.022, 10511.604, 317.631, 52791.934 23/03/04,16:30:38,07,10,1, 11.8,1,1, -0.022, 10515.590, 317.891, 52796.340 23/03/04,16:30:38,08,10,1, 11.8,1,1, -0.022, 10512.955, 317.466, 52789.396 23/03/04,16:30:38,09,10,1, 11.8,1,1, -0.022, 10512.736, 318.057, 52795.200 23/03/04,16:30:38,10,10,1, 11.8,1,1, -0.022, 10516.148, 317.784, 52794.608 23/03/04,16:30:38,11,10,1, 11.8,1,1, -0.022, 10512.136, 317.575, 52790.181 23/03/04,16:30:38,12,10,1, 11.8,1,1, -0.022, 10514.768, 317.926, 52797.096 23/03/04,16:30:38,13,10,1, 11.8,1,1, -0.022, 10515.016, 317.353, 52791.229 23/03/04,16:30:38,14,10,1, 11.8,1,1, -0.022, 10511.549, 317.578, 52791.911 23/03/04,16:30:38,15,10,1, 11.8,1,1, -0.022, 10515.500, 317.851, 52796.294 23/03/04,16:30:38,16,10,1, 11.8,1,1, -0.022, 10512.931, 317.445, 52789.355 23/03/04,16:30:38,17,10,1, 11.8,1,1, -0.022, 10512.837, 317.984, 52795.196 23/03/04,16:30:38,18,10,1, 11.8,1,1, -0.022, 10516.151, 317.781, 52794.465 23/03/04,16:30:38,19,10,1, 11.8,1,1, -0.022, 10512.140, 317.511, 52790.153 23/03/04,16:30:39,00,10,1, 11.8,1,1, -0.022, 10512.131, 317.511, 52790.153 23/03/04,16:30:39,01,10,1, 11.8,1,1, -0.022, 10513.177, 317.845, 52795.749 23/03/04,16:30:39,02,10,1, 11.8,1,1, -0.022, 10516.130, 317.473, 52793.803 23/03/04,16:30:39,03,10,1, 11.8,1,1, -0.022, 10511.842, 317.188, 52790.121 23/03/04,16:30:39,04,10,1, 11.8,1,1, -0.022, 10515.018, 317.636, 52797.054 23/03/04,16:30:39,05,10,1, 11.8,1,1, -0.022, 10514.420, 317.079, 52790.304 23/03/04,16:30:39,06,10,1, 11.8,1,1, -0.022, 10511.490, 317.455, 52792.404 23/03/04,16:30:39,07,10,1, 11.8,1,1, -0.022, 10515.782, 317.677, 52796.003 23/03/04,16:30:39,08,10,1, 11.8,1,1, -0.022, 10512.585, 317.241, 52789.143 23/03/04,16:30:39,09,10,1, 11.8,1,1, -0.022, 10513.219, 317.816, 52795.826 23/03/04,16:30:39,10,10,1, 11.8,1,1, -0.022, 10516.119, 317.484, 52793.717 23/03/04,16:30:39,11,10,1, 11.8,1,1, -0.022, 10511.821, 317.255, 52790.149 23/03/04,16:30:39,12,10,1, 11.8,1,1, -0.022, 10515.015, 317.598, 52797.049 23/03/04,16:30:39,13,10,1, 11.8,1,1, -0.022, 10514.308, 317.072, 52790.241 23/03/04,16:30:39,14,10,1, 11.8,1,1, -0.022, 10511.481, 317.483, 52792.404 23/03/04,16:30:39,15,10,1, 11.8,1,1, -0.022, 10515.785, 317.593, 52795.901 23/03/04,16:30:39,16,10,1, 11.8,1,1, -0.022, 10512.523, 317.269, 52789.068 23/03/04,16:30:39,17,10,1, 11.8,1,1, -0.022, 10513.264, 317.835, 52795.871 23/03/04,16:30:39,18,10,1, 11.8,1,1, -0.022, 10516.044, 317.395, 52793.637 23/03/04,16:30:39,19,10,1, 11.8,1,1, -0.022, 10511.767, 317.213, 52790.183 23/03/04,16:30:40,00,09,1, 11.9,1,1, -0.020, 10511.764, 317.213, 52790.183 23/03/04,16:30:40,01,09,1, 11.9,1,1, -0.020, 10513.142, 317.435, 52795.448 23/03/04,16:30:40,02,09,1, 11.9,1,1, -0.020, 10515.974, 317.254, 52793.847 23/03/04,16:30:40,03,09,1, 11.9,1,1, -0.020, 10511.886, 316.910, 52789.988 23/03/04,16:30:40,04,09,1, 11.9,1,1, -0.020, 10514.898, 317.331, 52797.243 23/03/04,16:30:40,05,09,1, 11.9,1,1, -0.020, 10513.702, 316.788, 52789.705 23/03/04,16:30:40,06,09,1, 11.9,1,1, -0.020, 10511.701, 317.301, 52793.037 23/03/04,16:30:40,07,09,1, 11.9,1,1, -0.020, 10515.801, 317.346, 52795.294 23/03/04,16:30:40,08,09,1, 11.9,1,1, -0.020, 10512.360, 317.068, 52789.269 23/03/04,16:30:40,09,09,1, 11.9,1,1, -0.020, 10513.674, 317.588, 52796.290 23/03/04,16:30:40,10,09,1, 11.9,1,1, -0.020, 10515.738, 317.053, 52792.828 23/03/04,16:30:40,11,09,1, 11.9,1,1, -0.020, 10511.654, 317.018, 52790.591 23/03/04,16:30:40,12,09,1, 11.9,1,1, -0.020, 10514.877, 317.141, 52795.169 23/03/04,16:30:40,13,09,1, 11.9,1,1, -0.020, 10513.869, 316.958, 52790.681 23/03/04,16:30:40,14,09,1, 11.9,1,1, -0.020, 10512.127, 317.173, 52792.724 23/03/04,16:30:40,15,09,1, 11.9,1,1, -0.020, 10515.109, 317.266, 52794.805 23/03/04,16:30:40,16,09,1, 11.9,1,1, -0.020, 10512.911, 317.209, 52790.495 23/03/04,16:30:40,17,09,1, 11.9,1,1, -0.020, 10513.636, 317.354, 52795.160 23/03/04,16:30:40,18,09,1, 11.9,1,1, -0.020, 10515.352, 317.098, 52793.216 23/03/04,16:30:40,19,09,1, 11.9,1,1, -0.020, 10512.381, 317.012, 52791.110 23/03/04,16:30:41,00,08,1, 11.9,1,1, -0.022, 10512.373, 317.012, 52791.110 23/03/04,16:30:41,01,08,1, 11.9,1,1, -0.022, 10513.809, 317.152, 52795.783 23/03/04,16:30:41,02,08,1, 11.9,1,1, -0.022, 10515.367, 316.777, 52792.514 23/03/04,16:30:41,03,08,1, 11.9,1,1, -0.022, 10511.842, 316.706, 52790.792 23/03/04,16:30:41,04,08,1, 11.9,1,1, -0.022, 10514.861, 316.959, 52795.740 23/03/04,16:30:41,05,08,1, 11.9,1,1, -0.022, 10513.493, 316.645, 52789.803 23/03/04,16:30:41,06,08,1, 11.9,1,1, -0.022, 10512.024, 316.979, 52793.189 23/03/04,16:30:41,07,08,1, 11.9,1,1, -0.022, 10515.577, 317.066, 52794.730 23/03/04,16:30:41,08,08,1, 11.9,1,1, -0.022, 10512.478, 316.846, 52789.790 23/03/04,16:30:41,09,08,1, 11.9,1,1, -0.022, 10513.906, 317.152, 52795.796 23/03/04,16:30:41,10,08,1, 11.9,1,1, -0.022, 10515.384, 316.750, 52792.379 23/03/04,16:30:41,11,08,1, 11.9,1,1, -0.022, 10511.829, 316.679, 52790.823 23/03/04,16:30:41,12,08,1, 11.9,1,1, -0.022, 10514.886, 316.911, 52795.780 23/03/04,16:30:41,13,08,1, 11.9,1,1, -0.022, 10513.423, 316.658, 52789.700 23/03/04,16:30:41,14,08,1, 11.9,1,1, -0.022, 10512.043, 317.002, 52793.202 23/03/04,16:30:41,15,08,1, 11.9,1,1, -0.022, 10515.541, 317.029, 52794.750 23/03/04,16:30:41,16,08,1, 11.9,1,1, -0.022, 10512.534, 316.834, 52789.849 23/03/04,16:30:41,17,08,1, 11.9,1,1, -0.022, 10513.959, 317.097, 52795.805 23/03/04,16:30:41,18,08,1, 11.9,1,1, -0.022, 10515.348, 316.701, 52792.273 23/03/04,16:30:41,19,08,1, 11.9,1,1, -0.022, 10511.819, 316.681, 52790.810 23/03/04,16:30:42,00,08,1, 11.9,1,1, -0.019, 10511.814, 316.681, 52790.810 23/03/04,16:30:42,01,08,1, 11.9,1,1, -0.019, 10514.117, 316.828, 52795.859 23/03/04,16:30:42,02,08,1, 11.9,1,1, -0.019, 10514.956, 316.467, 52791.735 23/03/04,16:30:42,03,08,1, 11.9,1,1, -0.019, 10511.822, 316.524, 52791.088 23/03/04,16:30:42,04,08,1, 11.9,1,1, -0.019, 10514.900, 316.719, 52795.381 23/03/04,16:30:42,05,08,1, 11.9,1,1, -0.019, 10513.193, 316.482, 52789.511 23/03/04,16:30:42,06,08,1, 11.9,1,1, -0.019, 10512.315, 316.835, 52793.507 23/03/04,16:30:42,07,08,1, 11.9,1,1, -0.019, 10515.539, 316.789, 52794.262 23/03/04,16:30:42,08,08,1, 11.9,1,1, -0.019, 10512.454, 316.562, 52789.861 23/03/04,16:30:42,09,08,1, 11.9,1,1, -0.019, 10514.171, 316.806, 52795.735 23/03/04,16:30:42,10,08,1, 11.9,1,1, -0.019, 10514.985, 316.427, 52791.683 23/03/04,16:30:42,11,08,1, 11.9,1,1, -0.019, 10511.804, 316.490, 52791.043 23/03/04,16:30:42,12,08,1, 11.9,1,1, -0.019, 10514.926, 316.732, 52795.419 23/03/04,16:30:42,13,08,1, 11.9,1,1, -0.019, 10513.184, 316.438, 52789.587 23/03/04,16:30:42,14,08,1, 11.9,1,1, -0.019, 10512.298, 316.801, 52793.625 23/03/04,16:30:42,15,08,1, 11.9,1,1, -0.019, 10515.487, 316.762, 52794.309 23/03/04,16:30:42,16,08,1, 11.9,1,1, -0.019, 10512.359, 316.524, 52789.864 23/03/04,16:30:42,17,08,1, 11.9,1,1, -0.019, 10514.138, 316.776, 52795.684 23/03/04,16:30:42,18,08,1, 11.9,1,1, -0.019, 10515.007, 316.406, 52791.731 23/03/04,16:30:42,19,08,1, 11.9,1,1, -0.019, 10511.753, 316.428, 52791.011 23/03/04,16:30:43,00,08,1, 11.9,1,1, -0.019, 10511.748, 316.428, 52791.011 23/03/04,16:30:43,01,08,1, 11.9,1,1, -0.019, 10514.224, 316.518, 52795.761 23/03/04,16:30:43,02,08,1, 11.9,1,1, -0.019, 10514.849, 316.142, 52791.262 23/03/04,16:30:43,03,08,1, 11.9,1,1, -0.019, 10511.618, 316.212, 52790.920 23/03/04,16:30:43,04,08,1, 11.9,1,1, -0.019, 10514.976, 316.460, 52795.240 23/03/04,16:30:43,05,08,1, 11.9,1,1, -0.019, 10513.053, 316.207, 52789.278 23/03/04,16:30:43,06,08,1, 11.9,1,1, -0.019, 10512.446, 316.550, 52793.733 23/03/04,16:30:43,07,08,1, 11.9,1,1, -0.019, 10515.668, 316.514, 52794.005 23/03/04,16:30:43,08,08,1, 11.9,1,1, -0.019, 10512.270, 316.274, 52789.681 23/03/04,16:30:43,09,08,1, 11.9,1,1, -0.019, 10514.254, 316.510, 52795.726 23/03/04,16:30:43,10,08,1, 11.9,1,1, -0.019, 10514.814, 316.091, 52791.191 23/03/04,16:30:43,11,08,1, 11.9,1,1, -0.019, 10511.591, 316.219, 52790.881 23/03/04,16:30:43,12,08,1, 11.9,1,1, -0.019, 10514.947, 316.471, 52795.264 23/03/04,16:30:43,13,08,1, 11.9,1,1, -0.019, 10512.967, 316.165, 52789.211 23/03/04,16:30:43,14,08,1, 11.9,1,1, -0.019, 10512.435, 316.598, 52793.791 23/03/04,16:30:43,15,08,1, 11.9,1,1, -0.019, 10515.654, 316.457, 52793.941 23/03/04,16:30:43,16,08,1, 11.9,1,1, -0.019, 10512.288, 316.233, 52789.641 23/03/04,16:30:43,17,08,1, 11.9,1,1, -0.019, 10514.252, 316.482, 52795.707 23/03/04,16:30:43,18,08,1, 11.9,1,1, -0.019, 10514.797, 316.100, 52791.147 23/03/04,16:30:43,19,08,1, 11.9,1,1, -0.019, 10511.595, 316.170, 52790.954 23/03/04,16:30:44,00,08,1, 11.8,1,1, -0.021, 10511.589, 316.170, 52790.954 23/03/04,16:30:44,01,08,1, 11.8,1,1, -0.021, 10514.424, 316.274, 52795.745 23/03/04,16:30:44,02,08,1, 11.8,1,1, -0.021, 10514.515, 315.935, 52790.747 23/03/04,16:30:44,03,08,1, 11.8,1,1, -0.021, 10511.652, 316.014, 52791.143 23/03/04,16:30:44,04,08,1, 11.8,1,1, -0.021, 10515.004, 316.230, 52794.925 23/03/04,16:30:44,05,08,1, 11.8,1,1, -0.021, 10512.838, 316.031, 52789.089 23/03/04,16:30:44,06,08,1, 11.8,1,1, -0.021, 10512.662, 316.392, 52793.958 23/03/04,16:30:44,07,08,1, 11.8,1,1, -0.021, 10515.596, 316.249, 52793.609 23/03/04,16:30:44,08,08,1, 11.8,1,1, -0.021, 10512.210, 316.040, 52789.773 23/03/04,16:30:44,09,08,1, 11.8,1,1, -0.021, 10514.382, 316.252, 52795.567 23/03/04,16:30:44,10,08,1, 11.8,1,1, -0.021, 10514.583, 315.875, 52790.775 23/03/04,16:30:44,11,08,1, 11.8,1,1, -0.021, 10511.597, 316.015, 52791.083 23/03/04,16:30:44,12,08,1, 11.8,1,1, -0.021, 10515.006, 316.228, 52794.941 23/03/04,16:30:44,13,08,1, 11.8,1,1, -0.021, 10512.844, 315.991, 52789.137 23/03/04,16:30:44,14,08,1, 11.8,1,1, -0.021, 10512.597, 316.350, 52793.960 23/03/04,16:30:44,15,08,1, 11.8,1,1, -0.021, 10515.598, 316.231, 52793.655 23/03/04,16:30:44,16,08,1, 11.8,1,1, -0.021, 10512.191, 315.985, 52789.733 23/03/04,16:30:44,17,08,1, 11.8,1,1, -0.021, 10514.350, 316.223, 52795.592 23/03/04,16:30:44,18,08,1, 11.8,1,1, -0.021, 10514.551, 315.841, 52790.696 23/03/04,16:30:44,19,08,1, 11.8,1,1, -0.021, 10511.561, 315.938, 52791.116 23/03/04,16:30:45,00,08,1, 11.9,1,1, -0.018, 10511.556, 315.938, 52791.116 23/03/04,16:30:45,01,08,1, 11.9,1,1, -0.018, 10514.725, 316.205, 52796.645 23/03/04,16:30:45,02,08,1, 11.9,1,1, -0.018, 10514.643, 315.527, 52789.704 23/03/04,16:30:45,03,08,1, 11.9,1,1, -0.018, 10511.023, 315.856, 52791.007 23/03/04,16:30:45,04,08,1, 11.9,1,1, -0.018, 10515.649, 316.083, 52795.702 23/03/04,16:30:45,05,08,1, 11.9,1,1, -0.018, 10512.413, 315.594, 52787.789 23/03/04,16:30:45,06,08,1, 11.9,1,1, -0.018, 10512.556, 316.336, 52794.759 23/03/04,16:30:45,07,08,1, 11.9,1,1, -0.018, 10516.097, 315.946, 52793.412 23/03/04,16:30:45,08,08,1, 11.9,1,1, -0.018, 10511.507, 315.716, 52788.795 23/03/04,16:30:45,09,08,1, 11.9,1,1, -0.018, 10514.753, 316.192, 52796.612 23/03/04,16:30:45,10,08,1, 11.9,1,1, -0.018, 10514.612, 315.509, 52789.676 23/03/04,16:30:45,11,08,1, 11.9,1,1, -0.018, 10511.025, 315.826, 52790.974 23/03/04,16:30:45,12,08,1, 11.9,1,1, -0.018, 10515.631, 316.090, 52795.599 23/03/04,16:30:45,13,08,1, 11.9,1,1, -0.018, 10512.426, 315.627, 52787.780 23/03/04,16:30:45,14,08,1, 11.9,1,1, -0.018, 10512.567, 316.270, 52794.736 23/03/04,16:30:45,15,08,1, 11.9,1,1, -0.018, 10516.089, 315.928, 52793.378 23/03/04,16:30:45,16,08,1, 11.9,1,1, -0.018, 10511.560, 315.713, 52788.787 23/03/04,16:30:45,17,08,1, 11.9,1,1, -0.018, 10514.741, 316.109, 52796.620 23/03/04,16:30:45,18,08,1, 11.9,1,1, -0.018, 10514.608, 315.459, 52789.633 23/03/04,16:30:45,19,08,1, 11.9,1,1, -0.018, 10511.057, 315.850, 52790.936 23/03/04,16:30:46,00,08,1, 11.9,1,1, -0.017, 10511.055, 315.850, 52790.936 23/03/04,16:30:46,01,08,1, 11.9,1,1, -0.017, 10514.683, 316.050, 52796.842 23/03/04,16:30:46,02,08,1, 11.9,1,1, -0.017, 10514.786, 315.324, 52789.659 23/03/04,16:30:46,03,08,1, 11.9,1,1, -0.017, 10510.805, 315.617, 52790.597 23/03/04,16:30:46,04,08,1, 11.9,1,1, -0.017, 10515.741, 316.103, 52796.636 23/03/04,16:30:46,05,08,1, 11.9,1,1, -0.017, 10512.494, 315.262, 52786.825 23/03/04,16:30:46,06,08,1, 11.9,1,1, -0.017, 10512.367, 316.094, 52794.434 23/03/04,16:30:46,07,08,1, 11.9,1,1, -0.017, 10516.536, 315.870, 52794.389 23/03/04,16:30:46,08,08,1, 11.9,1,1, -0.017, 10511.304, 315.343, 52787.682 23/03/04,16:30:46,09,08,1, 11.9,1,1, -0.017, 10514.515, 316.074, 52797.015 23/03/04,16:30:46,10,08,1, 11.9,1,1, -0.017, 10515.124, 315.300, 52789.756 23/03/04,16:30:46,11,08,1, 11.9,1,1, -0.017, 10510.451, 315.507, 52789.942 23/03/04,16:30:46,12,08,1, 11.9,1,1, -0.017, 10515.822, 316.087, 52796.486 23/03/04,16:30:46,13,08,1, 11.9,1,1, -0.017, 10512.678, 315.278, 52787.171 23/03/04,16:30:46,14,08,1, 11.9,1,1, -0.017, 10512.003, 316.056, 52794.319 23/03/04,16:30:46,15,08,1, 11.9,1,1, -0.017, 10516.695, 315.848, 52794.180 23/03/04,16:30:46,16,08,1, 11.9,1,1, -0.017, 10511.303, 315.320, 52787.507 23/03/04,16:30:46,17,08,1, 11.9,1,1, -0.017, 10514.540, 316.056, 52797.036 23/03/04,16:30:46,18,08,1, 11.9,1,1, -0.017, 10515.140, 315.285, 52789.752 23/03/04,16:30:46,19,08,1, 11.9,1,1, -0.017, 10510.481, 315.504, 52789.944 23/03/04,16:30:47,00,09,1, 12.0,1,1, -0.017, 10510.479, 315.504, 52789.944 23/03/04,16:30:47,01,09,1, 12.0,1,1, -0.017, 10514.459, 315.876, 52796.987 23/03/04,16:30:47,02,09,1, 12.0,1,1, -0.017, 10515.170, 315.132, 52789.631 23/03/04,16:30:47,03,09,1, 12.0,1,1, -0.017, 10510.415, 315.314, 52789.742 23/03/04,16:30:47,04,09,1, 12.0,1,1, -0.017, 10515.903, 315.907, 52796.461 23/03/04,16:30:47,05,09,1, 12.0,1,1, -0.017, 10512.648, 315.099, 52786.911 23/03/04,16:30:47,06,09,1, 12.0,1,1, -0.017, 10511.945, 315.911, 52794.250 23/03/04,16:30:47,07,09,1, 12.0,1,1, -0.017, 10516.724, 315.670, 52794.175 23/03/04,16:30:47,08,09,1, 12.0,1,1, -0.017, 10511.197, 315.049, 52787.328 23/03/04,16:30:47,09,09,1, 12.0,1,1, -0.017, 10514.455, 315.845, 52796.963 23/03/04,16:30:47,10,09,1, 12.0,1,1, -0.017, 10515.200, 315.095, 52789.632 23/03/04,16:30:47,11,09,1, 12.0,1,1, -0.017, 10510.352, 315.302, 52789.737 23/03/04,16:30:47,12,09,1, 12.0,1,1, -0.017, 10515.890, 315.909, 52796.532 23/03/04,16:30:47,13,09,1, 12.0,1,1, -0.017, 10512.691, 315.048, 52786.905 23/03/04,16:30:47,14,09,1, 12.0,1,1, -0.017, 10511.914, 315.829, 52794.182 23/03/04,16:30:47,15,09,1, 12.0,1,1, -0.017, 10516.749, 315.665, 52794.139 23/03/04,16:30:47,16,09,1, 12.0,1,1, -0.017, 10511.236, 315.037, 52787.230 23/03/04,16:30:47,17,09,1, 12.0,1,1, -0.017, 10514.474, 315.902, 52796.960 23/03/04,16:30:47,18,09,1, 12.0,1,1, -0.017, 10515.234, 315.074, 52789.644 23/03/04,16:30:47,19,09,1, 12.0,1,1, -0.017, 10510.359, 315.278, 52789.721 23/03/04,16:30:48,00,08,1, 11.9,1,1, -0.021, 10510.354, 315.278, 52789.721 23/03/04,16:30:48,01,08,1, 11.9,1,1, -0.021, 10514.534, 315.673, 52796.953 23/03/04,16:30:48,02,08,1, 11.9,1,1, -0.021, 10515.159, 314.919, 52789.590 23/03/04,16:30:48,03,08,1, 11.9,1,1, -0.021, 10510.538, 315.130, 52789.737 23/03/04,16:30:48,04,08,1, 11.9,1,1, -0.021, 10515.858, 315.686, 52796.306 23/03/04,16:30:48,05,08,1, 11.9,1,1, -0.021, 10512.716, 314.939, 52786.875 23/03/04,16:30:48,06,08,1, 11.9,1,1, -0.021, 10512.020, 315.718, 52794.123 23/03/04,16:30:48,07,08,1, 11.9,1,1, -0.021, 10516.724, 315.516, 52794.098 23/03/04,16:30:48,08,08,1, 11.9,1,1, -0.021, 10511.304, 314.917, 52787.326 23/03/04,16:30:48,09,08,1, 11.9,1,1, -0.021, 10514.518, 315.699, 52796.850 23/03/04,16:30:48,10,08,1, 11.9,1,1, -0.021, 10515.226, 314.920, 52789.610 23/03/04,16:30:48,11,08,1, 11.9,1,1, -0.021, 10510.520, 315.052, 52789.611 23/03/04,16:30:48,12,08,1, 11.9,1,1, -0.021, 10515.834, 315.656, 52796.289 23/03/04,16:30:48,13,08,1, 11.9,1,1, -0.021, 10512.771, 314.897, 52786.898 23/03/04,16:30:48,14,08,1, 11.9,1,1, -0.021, 10511.986, 315.674, 52794.061 23/03/04,16:30:48,15,08,1, 11.9,1,1, -0.021, 10516.709, 315.493, 52793.960 23/03/04,16:30:48,16,08,1, 11.9,1,1, -0.021, 10511.316, 314.884, 52787.324 23/03/04,16:30:48,17,08,1, 11.9,1,1, -0.021, 10514.472, 315.619, 52796.779 23/03/04,16:30:48,18,08,1, 11.9,1,1, -0.021, 10515.214, 314.885, 52789.653 23/03/04,16:30:48,19,08,1, 11.9,1,1, -0.021, 10510.490, 315.090, 52789.703 23/03/04,16:30:49,00,08,1, 11.9,1,1, -0.020, 10510.488, 315.090, 52789.703 23/03/04,16:30:49,01,08,1, 11.9,1,1, -0.020, 10514.119, 315.326, 52795.787 23/03/04,16:30:49,02,08,1, 11.9,1,1, -0.020, 10515.296, 314.891, 52790.392 23/03/04,16:30:49,03,08,1, 11.9,1,1, -0.020, 10510.958, 314.878, 52789.362 23/03/04,16:30:49,04,08,1, 11.9,1,1, -0.020, 10515.366, 315.367, 52795.702 23/03/04,16:30:49,05,08,1, 11.9,1,1, -0.020, 10513.130, 314.845, 52787.774 23/03/04,16:30:49,06,08,1, 11.9,1,1, -0.020, 10511.979, 315.337, 52793.138 23/03/04,16:30:49,07,08,1, 11.9,1,1, -0.020, 10516.367, 315.404, 52794.158 23/03/04,16:30:49,08,08,1, 11.9,1,1, -0.020, 10511.944, 314.846, 52787.870 23/03/04,16:30:49,09,08,1, 11.9,1,1, -0.020, 10514.127, 315.374, 52795.776 23/03/04,16:30:49,10,08,1, 11.9,1,1, -0.020, 10515.294, 314.846, 52790.364 23/03/04,16:30:49,11,08,1, 11.9,1,1, -0.020, 10510.873, 314.876, 52789.424 23/03/04,16:30:49,12,08,1, 11.9,1,1, -0.020, 10515.311, 315.339, 52795.647 23/03/04,16:30:49,13,08,1, 11.9,1,1, -0.020, 10513.162, 314.851, 52787.749 23/03/04,16:30:49,14,08,1, 11.9,1,1, -0.020, 10511.986, 315.340, 52793.155 23/03/04,16:30:49,15,08,1, 11.9,1,1, -0.020, 10516.360, 315.361, 52794.075 23/03/04,16:30:49,16,08,1, 11.9,1,1, -0.020, 10511.883, 314.850, 52787.872 23/03/04,16:30:49,17,08,1, 11.9,1,1, -0.020, 10514.110, 315.361, 52795.759 23/03/04,16:30:49,18,08,1, 11.9,1,1, -0.020, 10515.294, 314.812, 52790.377 23/03/04,16:30:49,19,08,1, 11.9,1,1, -0.020, 10510.947, 314.833, 52789.341 23/03/04,16:30:50,00,08,1, 11.9,1,1, -0.016, 10510.947, 314.833, 52789.341 23/03/04,16:30:50,01,08,1, 11.9,1,1, -0.016, 10514.131, 315.251, 52795.669 23/03/04,16:30:50,02,08,1, 11.9,1,1, -0.016, 10515.296, 314.704, 52790.383 23/03/04,16:30:50,03,08,1, 11.9,1,1, -0.016, 10511.075, 314.688, 52789.343 23/03/04,16:30:50,04,08,1, 11.9,1,1, -0.016, 10515.314, 315.205, 52795.376 23/03/04,16:30:50,05,08,1, 11.9,1,1, -0.016, 10513.182, 314.707, 52787.782 23/03/04,16:30:50,06,08,1, 11.9,1,1, -0.016, 10512.035, 315.198, 52792.879 23/03/04,16:30:50,07,08,1, 11.9,1,1, -0.016, 10516.319, 315.168, 52793.957 23/03/04,16:30:50,08,08,1, 11.9,1,1, -0.016, 10512.057, 314.722, 52787.862 23/03/04,16:30:50,09,08,1, 11.9,1,1, -0.016, 10514.095, 315.220, 52795.507 23/03/04,16:30:50,10,08,1, 11.9,1,1, -0.016, 10515.376, 314.676, 52790.410 23/03/04,16:30:50,11,08,1, 11.9,1,1, -0.016, 10511.068, 314.716, 52789.276 23/03/04,16:30:50,12,08,1, 11.9,1,1, -0.016, 10515.319, 315.204, 52795.440 23/03/04,16:30:50,13,08,1, 11.9,1,1, -0.016, 10513.299, 314.649, 52787.746 23/03/04,16:30:50,14,08,1, 11.9,1,1, -0.016, 10511.993, 315.202, 52792.861 23/03/04,16:30:50,15,08,1, 11.9,1,1, -0.016, 10516.319, 315.182, 52794.017 23/03/04,16:30:50,16,08,1, 11.9,1,1, -0.016, 10512.015, 314.652, 52787.795 23/03/04,16:30:50,17,08,1, 11.9,1,1, -0.016, 10514.116, 315.210, 52795.533 23/03/04,16:30:50,18,08,1, 11.9,1,1, -0.016, 10515.356, 314.684, 52790.415 23/03/04,16:30:50,19,08,1, 11.9,1,1, -0.016, 10511.080, 314.710, 52789.261 23/03/04,16:30:51,00,09,1, 11.8,1,1, -0.021, 10511.080, 314.710, 52789.261 23/03/04,16:30:51,01,09,1, 11.8,1,1, -0.021, 10513.885, 315.010, 52794.824 23/03/04,16:30:51,02,09,1, 11.8,1,1, -0.021, 10515.546, 314.643, 52791.010 23/03/04,16:30:51,03,09,1, 11.8,1,1, -0.021, 10511.367, 314.513, 52788.932 23/03/04,16:30:51,04,09,1, 11.8,1,1, -0.021, 10514.978, 315.011, 52795.105 23/03/04,16:30:51,05,09,1, 11.8,1,1, -0.021, 10513.582, 314.606, 52788.261 23/03/04,16:30:51,06,09,1, 11.8,1,1, -0.021, 10511.955, 314.957, 52792.072 23/03/04,16:30:51,07,09,1, 11.8,1,1, -0.021, 10516.131, 315.048, 52794.103 23/03/04,16:30:51,08,09,1, 11.8,1,1, -0.021, 10512.446, 314.551, 52787.946 23/03/04,16:30:51,09,09,1, 11.8,1,1, -0.021, 10513.888, 314.939, 52794.785 23/03/04,16:30:51,10,09,1, 11.8,1,1, -0.021, 10515.558, 314.626, 52790.982 23/03/04,16:30:51,11,09,1, 11.8,1,1, -0.021, 10511.427, 314.456, 52788.964 23/03/04,16:30:51,12,09,1, 11.8,1,1, -0.021, 10514.985, 315.011, 52794.984 23/03/04,16:30:51,13,09,1, 11.8,1,1, -0.021, 10513.630, 314.585, 52788.280 23/03/04,16:30:51,14,09,1, 11.8,1,1, -0.021, 10511.982, 314.920, 52791.996 23/03/04,16:30:51,15,09,1, 11.8,1,1, -0.021, 10516.106, 315.042, 52794.069 23/03/04,16:30:51,16,09,1, 11.8,1,1, -0.021, 10512.518, 314.504, 52787.944 23/03/04,16:30:51,17,09,1, 11.8,1,1, -0.021, 10513.889, 314.929, 52794.724 23/03/04,16:30:51,18,09,1, 11.8,1,1, -0.021, 10515.601, 314.614, 52791.009 23/03/04,16:30:51,19,09,1, 11.8,1,1, -0.021, 10511.459, 314.539, 52788.919 23/03/04,16:30:52,00,09,1, 11.8,1,1, -0.025, 10511.456, 314.539, 52788.919 23/03/04,16:30:52,01,09,1, 11.8,1,1, -0.025, 10513.826, 314.844, 52794.570 23/03/04,16:30:52,02,09,1, 11.8,1,1, -0.025, 10515.718, 314.480, 52791.161 23/03/04,16:30:52,03,09,1, 11.8,1,1, -0.025, 10511.672, 314.332, 52788.779 23/03/04,16:30:52,04,09,1, 11.8,1,1, -0.025, 10514.982, 314.776, 52794.796 23/03/04,16:30:52,05,09,1, 11.8,1,1, -0.025, 10513.885, 314.417, 52788.342 23/03/04,16:30:52,06,09,1, 11.8,1,1, -0.025, 10511.982, 314.737, 52791.636 23/03/04,16:30:52,07,09,1, 11.8,1,1, -0.025, 10516.035, 314.905, 52794.092 23/03/04,16:30:52,08,09,1, 11.8,1,1, -0.025, 10512.778, 314.443, 52787.971 23/03/04,16:30:52,09,09,1, 11.8,1,1, -0.025, 10513.788, 314.775, 52794.362 23/03/04,16:30:52,10,09,1, 11.8,1,1, -0.025, 10515.769, 314.545, 52791.283 23/03/04,16:30:52,11,09,1, 11.8,1,1, -0.025, 10511.616, 314.315, 52788.745 23/03/04,16:30:52,12,09,1, 11.8,1,1, -0.025, 10514.935, 314.820, 52794.795 23/03/04,16:30:52,13,09,1, 11.8,1,1, -0.025, 10513.883, 314.455, 52788.396 23/03/04,16:30:52,14,09,1, 11.8,1,1, -0.025, 10511.970, 314.687, 52791.614 23/03/04,16:30:52,15,09,1, 11.8,1,1, -0.025, 10516.067, 314.914, 52794.080 23/03/04,16:30:52,16,09,1, 11.8,1,1, -0.025, 10512.778, 314.444, 52788.006 23/03/04,16:30:52,17,09,1, 11.8,1,1, -0.025, 10513.849, 314.775, 52794.401 23/03/04,16:30:52,18,09,1, 11.8,1,1, -0.025, 10515.779, 314.471, 52791.295 23/03/04,16:30:52,19,09,1, 11.8,1,1, -0.025, 10511.656, 314.332, 52788.719 23/03/04,16:30:53,00,09,1, 11.9,1,1, -0.019, 10511.656, 314.332, 52788.719 23/03/04,16:30:53,01,09,1, 11.9,1,1, -0.019, 10513.675, 314.703, 52794.165 23/03/04,16:30:53,02,09,1, 11.9,1,1, -0.019, 10516.118, 314.445, 52791.658 23/03/04,16:30:53,03,09,1, 11.9,1,1, -0.019, 10511.833, 314.162, 52788.253 23/03/04,16:30:53,04,09,1, 11.9,1,1, -0.019, 10514.962, 314.580, 52794.843 23/03/04,16:30:53,05,09,1, 11.9,1,1, -0.019, 10514.288, 314.293, 52788.510 23/03/04,16:30:53,06,09,1, 11.9,1,1, -0.019, 10511.795, 314.519, 52790.822 23/03/04,16:30:53,07,09,1, 11.9,1,1, -0.019, 10516.090, 314.784, 52794.287 23/03/04,16:30:53,08,09,1, 11.9,1,1, -0.019, 10513.023, 314.298, 52787.781 23/03/04,16:30:53,09,09,1, 11.9,1,1, -0.019, 10513.686, 314.643, 52794.084 23/03/04,16:30:53,10,09,1, 11.9,1,1, -0.019, 10516.200, 314.432, 52791.737 23/03/04,16:30:53,11,09,1, 11.9,1,1, -0.019, 10511.878, 314.131, 52788.300 23/03/04,16:30:53,12,09,1, 11.9,1,1, -0.019, 10514.919, 314.609, 52794.754 23/03/04,16:30:53,13,09,1, 11.9,1,1, -0.019, 10514.342, 314.241, 52788.535 23/03/04,16:30:53,14,09,1, 11.9,1,1, -0.019, 10511.810, 314.469, 52790.821 23/03/04,16:30:53,15,09,1, 11.9,1,1, -0.019, 10516.068, 314.787, 52794.319 23/03/04,16:30:53,16,09,1, 11.9,1,1, -0.019, 10513.023, 314.320, 52787.686 23/03/04,16:30:53,17,09,1, 11.9,1,1, -0.019, 10513.661, 314.658, 52794.065 23/03/04,16:30:53,18,09,1, 11.9,1,1, -0.019, 10516.221, 314.432, 52791.748 23/03/04,16:30:53,19,09,1, 11.9,1,1, -0.019, 10511.837, 314.062, 52788.218 23/03/04,16:30:54,00,09,1, 11.9,1,1, -0.019, 10511.831, 314.062, 52788.218 23/03/04,16:30:54,01,09,1, 11.9,1,1, -0.019, 10513.335, 314.398, 52792.651 23/03/04,16:30:54,02,09,1, 11.9,1,1, -0.019, 10515.979, 314.499, 52792.591 23/03/04,16:30:54,03,09,1, 11.9,1,1, -0.019, 10512.838, 314.099, 52788.588 23/03/04,16:30:54,04,09,1, 11.9,1,1, -0.019, 10514.348, 314.273, 52793.543 23/03/04,16:30:54,05,09,1, 11.9,1,1, -0.019, 10514.813, 314.259, 52789.814 23/03/04,16:30:54,06,09,1, 11.9,1,1, -0.019, 10512.142, 314.164, 52789.798 23/03/04,16:30:54,07,09,1, 11.9,1,1, -0.019, 10515.303, 314.566, 52793.769 23/03/04,16:30:54,08,09,1, 11.9,1,1, -0.019, 10513.841, 314.366, 52788.761 23/03/04,16:30:54,09,09,1, 11.9,1,1, -0.019, 10513.337, 314.363, 52792.481 23/03/04,16:30:54,10,09,1, 11.9,1,1, -0.019, 10516.026, 314.451, 52792.578 23/03/04,16:30:54,11,09,1, 11.9,1,1, -0.019, 10512.895, 314.024, 52788.600 23/03/04,16:30:54,12,09,1, 11.9,1,1, -0.019, 10514.378, 314.232, 52793.502 23/03/04,16:30:54,13,09,1, 11.9,1,1, -0.019, 10514.844, 314.218, 52789.839 23/03/04,16:30:54,14,09,1, 11.9,1,1, -0.019, 10512.129, 314.147, 52789.703 23/03/04,16:30:54,15,09,1, 11.9,1,1, -0.019, 10515.319, 314.540, 52793.770 23/03/04,16:30:54,16,09,1, 11.9,1,1, -0.019, 10513.889, 314.377, 52788.816 23/03/04,16:30:54,17,09,1, 11.9,1,1, -0.019, 10513.348, 314.328, 52792.407 23/03/04,16:30:54,18,09,1, 11.9,1,1, -0.019, 10516.065, 314.437, 52792.689 23/03/04,16:30:54,19,09,1, 11.9,1,1, -0.019, 10512.938, 314.007, 52788.537 23/03/04,16:30:55,00,09,1, 11.9,1,1, -0.018, 10512.933, 314.007, 52788.537 23/03/04,16:30:55,01,09,1, 11.9,1,1, -0.018, 10513.615, 314.372, 52792.924 23/03/04,16:30:55,02,09,1, 11.9,1,1, -0.018, 10516.147, 314.210, 52792.065 23/03/04,16:30:55,03,09,1, 11.9,1,1, -0.018, 10512.911, 314.047, 52788.768 23/03/04,16:30:55,04,09,1, 11.9,1,1, -0.018, 10514.955, 314.169, 52793.890 23/03/04,16:30:55,05,09,1, 11.9,1,1, -0.018, 10514.815, 313.891, 52789.308 23/03/04,16:30:55,06,09,1, 11.9,1,1, -0.018, 10512.386, 314.041, 52790.038 23/03/04,16:30:55,07,09,1, 11.9,1,1, -0.018, 10515.468, 314.241, 52793.347 23/03/04,16:30:55,08,09,1, 11.9,1,1, -0.018, 10513.550, 314.105, 52788.223 23/03/04,16:30:55,09,09,1, 11.9,1,1, -0.018, 10513.557, 314.403, 52792.807 23/03/04,16:30:55,10,09,1, 11.9,1,1, -0.018, 10516.141, 314.192, 52792.078 23/03/04,16:30:55,11,09,1, 11.9,1,1, -0.018, 10512.949, 314.007, 52788.809 23/03/04,16:30:55,12,09,1, 11.9,1,1, -0.018, 10514.918, 314.149, 52793.892 23/03/04,16:30:55,13,09,1, 11.9,1,1, -0.018, 10514.925, 313.872, 52789.382 23/03/04,16:30:55,14,09,1, 11.9,1,1, -0.018, 10512.333, 314.062, 52789.999 23/03/04,16:30:55,15,09,1, 11.9,1,1, -0.018, 10515.547, 314.219, 52793.327 23/03/04,16:30:55,16,09,1, 11.9,1,1, -0.018, 10513.618, 314.062, 52788.275 23/03/04,16:30:55,17,09,1, 11.9,1,1, -0.018, 10513.558, 314.328, 52792.742 23/03/04,16:30:55,18,09,1, 11.9,1,1, -0.018, 10516.177, 314.198, 52792.195 23/03/04,16:30:55,19,09,1, 11.9,1,1, -0.018, 10512.959, 313.972, 52788.735 23/03/04,16:30:56,00,09,1, 11.9,1,1, -0.019, 10512.958, 313.972, 52788.735 23/03/04,16:30:56,01,09,1, 11.9,1,1, -0.019, 10513.259, 314.304, 52792.922 23/03/04,16:30:56,02,09,1, 11.9,1,1, -0.019, 10516.744, 314.052, 52792.374 23/03/04,16:30:56,03,09,1, 11.9,1,1, -0.019, 10512.753, 313.815, 52787.933 23/03/04,16:30:56,04,09,1, 11.9,1,1, -0.019, 10515.297, 314.194, 52794.794 23/03/04,16:30:56,05,09,1, 11.9,1,1, -0.019, 10515.571, 313.602, 52789.093 23/03/04,16:30:56,06,09,1, 11.9,1,1, -0.019, 10512.102, 313.839, 52789.540 23/03/04,16:30:56,07,09,1, 11.9,1,1, -0.019, 10516.100, 314.051, 52794.140 23/03/04,16:30:56,08,09,1, 11.9,1,1, -0.019, 10513.584, 313.694, 52787.103 23/03/04,16:30:56,09,09,1, 11.9,1,1, -0.019, 10513.251, 314.290, 52792.812 23/03/04,16:30:56,10,09,1, 11.9,1,1, -0.019, 10516.703, 314.028, 52792.492 23/03/04,16:30:56,11,09,1, 11.9,1,1, -0.019, 10512.766, 313.794, 52787.841 23/03/04,16:30:56,12,09,1, 11.9,1,1, -0.019, 10515.253, 314.156, 52794.811 23/03/04,16:30:56,13,09,1, 11.9,1,1, -0.019, 10515.651, 313.599, 52789.216 23/03/04,16:30:56,14,09,1, 11.9,1,1, -0.019, 10512.148, 313.800, 52789.458 23/03/04,16:30:56,15,09,1, 11.9,1,1, -0.019, 10516.117, 314.032, 52794.052 23/03/04,16:30:56,16,09,1, 11.9,1,1, -0.019, 10513.619, 313.659, 52787.208 23/03/04,16:30:56,17,09,1, 11.9,1,1, -0.019, 10513.223, 314.212, 52792.660 23/03/04,16:30:56,18,09,1, 11.9,1,1, -0.019, 10516.746, 314.033, 52792.499 23/03/04,16:30:56,19,09,1, 11.9,1,1, -0.019, 10512.855, 313.737, 52787.820 23/03/04,16:30:57,00,10,1, 11.8,1,1, -0.021, 10512.849, 313.737, 52787.820 23/03/04,16:30:57,01,10,1, 11.8,1,1, -0.021, 10512.600, 313.878, 52790.899 23/03/04,16:30:57,02,10,1, 11.8,1,1, -0.021, 10516.821, 314.108, 52793.635 23/03/04,16:30:57,03,10,1, 11.8,1,1, -0.021, 10513.479, 313.602, 52787.282 23/03/04,16:30:57,04,10,1, 11.8,1,1, -0.021, 10514.567, 314.035, 52793.888 23/03/04,16:30:57,05,10,1, 11.8,1,1, -0.021, 10516.658, 313.704, 52790.876 23/03/04,16:30:57,06,10,1, 11.8,1,1, -0.021, 10512.477, 313.481, 52788.110 23/03/04,16:30:57,07,10,1, 11.8,1,1, -0.021, 10515.729, 313.929, 52794.191 23/03/04,16:30:57,08,10,1, 11.8,1,1, -0.021, 10514.875, 313.615, 52788.554 23/03/04,16:30:57,09,10,1, 11.8,1,1, -0.021, 10512.860, 313.750, 52790.440 23/03/04,16:30:57,10,10,1, 11.8,1,1, -0.021, 10516.342, 313.968, 52793.308 23/03/04,16:30:57,11,10,1, 11.8,1,1, -0.021, 10513.983, 313.693, 52788.021 23/03/04,16:30:57,12,10,1, 11.8,1,1, -0.021, 10514.204, 313.863, 52792.857 23/03/04,16:30:57,13,10,1, 11.8,1,1, -0.021, 10516.449, 313.802, 52791.526 23/03/04,16:30:57,14,10,1, 11.8,1,1, -0.021, 10513.064, 313.525, 52788.402 23/03/04,16:30:57,15,10,1, 11.8,1,1, -0.021, 10515.298, 313.838, 52793.706 23/03/04,16:30:57,16,10,1, 11.8,1,1, -0.021, 10515.204, 313.636, 52789.039 23/03/04,16:30:57,17,10,1, 11.8,1,1, -0.021, 10512.899, 313.641, 52790.181 23/03/04,16:30:57,18,10,1, 11.8,1,1, -0.021, 10516.229, 313.954, 52793.355 23/03/04,16:30:57,19,10,1, 11.8,1,1, -0.021, 10514.030, 313.606, 52788.014 23/03/04,16:30:58,00,10,1, 11.9,1,1, -0.020, 10514.026, 313.606, 52788.014 23/03/04,16:30:58,01,10,1, 11.9,1,1, -0.020, 10513.386, 313.478, 52790.127 23/03/04,16:30:58,02,10,1, 11.9,1,1, -0.020, 10515.964, 313.660, 52792.697 23/03/04,16:30:58,03,10,1, 11.9,1,1, -0.020, 10514.419, 313.646, 52788.683 23/03/04,16:30:58,04,10,1, 11.9,1,1, -0.020, 10514.368, 313.643, 52792.015 23/03/04,16:30:58,05,10,1, 11.9,1,1, -0.020, 10516.350, 313.667, 52791.560 23/03/04,16:30:58,06,10,1, 11.9,1,1, -0.020, 10513.804, 313.505, 52788.896 23/03/04,16:30:58,07,10,1, 11.9,1,1, -0.020, 10515.365, 313.544, 52792.928 23/03/04,16:30:58,08,10,1, 11.9,1,1, -0.020, 10515.487, 313.438, 52789.547 23/03/04,16:30:58,09,10,1, 11.9,1,1, -0.020, 10513.431, 313.480, 52789.902 23/03/04,16:30:58,10,10,1, 11.9,1,1, -0.020, 10516.008, 313.651, 52792.714 23/03/04,16:30:58,11,10,1, 11.9,1,1, -0.020, 10514.457, 313.566, 52788.655 23/03/04,16:30:58,12,10,1, 11.9,1,1, -0.020, 10514.326, 313.597, 52792.001 23/03/04,16:30:58,13,10,1, 11.9,1,1, -0.020, 10516.355, 313.622, 52791.616 23/03/04,16:30:58,14,10,1, 11.9,1,1, -0.020, 10513.885, 313.443, 52788.856 23/03/04,16:30:58,15,10,1, 11.9,1,1, -0.020, 10515.321, 313.524, 52792.900 23/03/04,16:30:58,16,10,1, 11.9,1,1, -0.020, 10515.550, 313.444, 52789.598 23/03/04,16:30:58,17,10,1, 11.9,1,1, -0.020, 10513.471, 313.461, 52789.897 23/03/04,16:30:58,18,10,1, 11.9,1,1, -0.020, 10516.012, 313.627, 52792.743 23/03/04,16:30:58,19,10,1, 11.9,1,1, -0.020, 10514.482, 313.561, 52788.611 23/03/04,16:30:59,00,10,1, 11.9,1,1, -0.021, 10514.476, 313.561, 52788.611 23/03/04,16:30:59,01,10,1, 11.9,1,1, -0.021, 10513.925, 313.277, 52789.866 23/03/04,16:30:59,02,10,1, 11.9,1,1, -0.021, 10515.921, 313.348, 52792.230 23/03/04,16:30:59,03,10,1, 11.9,1,1, -0.021, 10514.840, 313.390, 52788.769 23/03/04,16:30:59,04,10,1, 11.9,1,1, -0.021, 10514.524, 313.410, 52791.569 23/03/04,16:30:59,05,10,1, 11.9,1,1, -0.021, 10516.409, 313.401, 52791.529 23/03/04,16:30:59,06,10,1, 11.9,1,1, -0.021, 10514.338, 313.372, 52789.123 23/03/04,16:30:59,07,10,1, 11.9,1,1, -0.021, 10515.530, 313.275, 52792.507 23/03/04,16:30:59,08,10,1, 11.9,1,1, -0.021, 10515.848, 313.235, 52789.823 23/03/04,16:30:59,09,10,1, 11.9,1,1, -0.021, 10513.934, 313.275, 52789.758 23/03/04,16:30:59,10,10,1, 11.9,1,1, -0.021, 10515.982, 313.264, 52792.257 23/03/04,16:30:59,11,10,1, 11.9,1,1, -0.021, 10514.779, 313.378, 52788.861 23/03/04,16:30:59,12,10,1, 11.9,1,1, -0.021, 10514.531, 313.368, 52791.475 23/03/04,16:30:59,13,10,1, 11.9,1,1, -0.021, 10516.409, 313.402, 52791.517 23/03/04,16:30:59,14,10,1, 11.9,1,1, -0.021, 10514.387, 313.343, 52789.062 23/03/04,16:30:59,15,10,1, 11.9,1,1, -0.021, 10515.546, 313.259, 52792.557 23/03/04,16:30:59,16,10,1, 11.9,1,1, -0.021, 10515.910, 313.262, 52789.894 23/03/04,16:30:59,17,10,1, 11.9,1,1, -0.021, 10513.974, 313.231, 52789.724 23/03/04,16:30:59,18,10,1, 11.9,1,1, -0.021, 10516.024, 313.266, 52792.197 23/03/04,16:30:59,19,10,1, 11.9,1,1, -0.021, 10514.864, 313.307, 52788.802 23/03/04,16:31:00,00,10,1, 11.9,1,1, -0.020, 10514.860, 313.307, 52788.802 23/03/04,16:31:00,01,10,1, 11.9,1,1, -0.020, 10514.366, 313.076, 52789.699 23/03/04,16:31:00,02,10,1, 11.9,1,1, -0.020, 10516.089, 312.983, 52792.105 23/03/04,16:31:00,03,10,1, 11.9,1,1, -0.020, 10515.240, 313.135, 52788.911 23/03/04,16:31:00,04,10,1, 11.9,1,1, -0.020, 10514.593, 313.132, 52790.886 23/03/04,16:31:00,05,10,1, 11.9,1,1, -0.020, 10516.518, 313.155, 52791.482 23/03/04,16:31:00,06,10,1, 11.9,1,1, -0.020, 10514.829, 313.214, 52788.977 23/03/04,16:31:00,07,10,1, 11.9,1,1, -0.020, 10515.662, 313.103, 52792.208 23/03/04,16:31:00,08,10,1, 11.9,1,1, -0.020, 10516.550, 312.990, 52789.920 23/03/04,16:31:00,09,10,1, 11.9,1,1, -0.020, 10513.952, 312.988, 52789.178 23/03/04,16:31:00,10,10,1, 11.9,1,1, -0.020, 10516.555, 313.059, 52792.685 23/03/04,16:31:00,11,10,1, 11.9,1,1, -0.020, 10514.960, 312.952, 52787.712 23/03/04,16:31:00,12,10,1, 11.9,1,1, -0.020, 10514.301, 313.228, 52791.409 23/03/04,16:31:00,13,10,1, 11.9,1,1, -0.020, 10517.127, 313.179, 52791.860 23/03/04,16:31:00,14,10,1, 11.9,1,1, -0.020, 10514.381, 313.072, 52788.169 23/03/04,16:31:00,15,10,1, 11.9,1,1, -0.020, 10516.004, 313.207, 52793.304 23/03/04,16:31:00,16,10,1, 11.9,1,1, -0.020, 10516.662, 312.889, 52789.539 23/03/04,16:31:00,17,10,1, 11.9,1,1, -0.020, 10513.832, 312.913, 52789.115 23/03/04,16:31:00,18,10,1, 11.9,1,1, -0.020, 10516.635, 313.047, 52792.811 23/03/04,16:31:00,19,10,1, 11.9,1,1, -0.020, 10514.990, 312.909, 52787.639 23/03/04,16:31:01,00,10,1, 11.9,1,1, -0.017, 10514.985, 312.909, 52787.639 23/03/04,16:31:01,01,10,1, 11.9,1,1, -0.017, 10514.197, 312.769, 52788.714 23/03/04,16:31:01,02,10,1, 11.9,1,1, -0.017, 10516.794, 312.833, 52792.999 23/03/04,16:31:01,03,10,1, 11.9,1,1, -0.017, 10515.873, 312.746, 52788.924 23/03/04,16:31:01,04,10,1, 11.9,1,1, -0.017, 10513.973, 312.793, 52789.568 23/03/04,16:31:01,05,10,1, 11.9,1,1, -0.017, 10517.148, 313.108, 52792.734 23/03/04,16:31:01,06,10,1, 11.9,1,1, -0.017, 10515.243, 312.839, 52787.822 23/03/04,16:31:01,07,10,1, 11.9,1,1, -0.017, 10515.318, 312.987, 52792.160 23/03/04,16:31:01,08,10,1, 11.9,1,1, -0.017, 10517.586, 312.931, 52791.254 23/03/04,16:31:01,09,10,1, 11.9,1,1, -0.017, 10514.398, 312.630, 52787.972 23/03/04,16:31:01,10,10,1, 11.9,1,1, -0.017, 10516.311, 312.829, 52792.823 23/03/04,16:31:01,11,10,1, 11.9,1,1, -0.017, 10516.215, 312.693, 52788.601 23/03/04,16:31:01,12,10,1, 11.9,1,1, -0.017, 10513.992, 312.732, 52789.473 23/03/04,16:31:01,13,10,1, 11.9,1,1, -0.017, 10517.204, 313.031, 52792.700 23/03/04,16:31:01,14,10,1, 11.9,1,1, -0.017, 10515.325, 312.830, 52787.871 23/03/04,16:31:01,15,10,1, 11.9,1,1, -0.017, 10515.418, 312.892, 52792.126 23/03/04,16:31:01,16,10,1, 11.9,1,1, -0.017, 10517.621, 312.882, 52791.196 23/03/04,16:31:01,17,10,1, 11.9,1,1, -0.017, 10514.457, 312.556, 52787.930 23/03/04,16:31:01,18,10,1, 11.9,1,1, -0.017, 10516.271, 312.769, 52792.807 23/03/04,16:31:01,19,10,1, 11.9,1,1, -0.017, 10516.333, 312.651, 52788.609 23/03/04,16:31:02,00,10,1, 11.9,1,1, -0.021, 10516.329, 312.651, 52788.609 23/03/04,16:31:02,01,10,1, 11.9,1,1, -0.021, 10515.036, 312.464, 52788.062 23/03/04,16:31:02,02,10,1, 11.9,1,1, -0.021, 10516.488, 312.507, 52792.517 23/03/04,16:31:02,03,10,1, 11.9,1,1, -0.021, 10516.831, 312.523, 52789.001 23/03/04,16:31:02,04,10,1, 11.9,1,1, -0.021, 10514.363, 312.444, 52788.882 23/03/04,16:31:02,05,10,1, 11.9,1,1, -0.021, 10517.207, 312.739, 52792.535 23/03/04,16:31:02,06,10,1, 11.9,1,1, -0.021, 10515.805, 312.579, 52787.916 23/03/04,16:31:02,07,10,1, 11.9,1,1, -0.021, 10515.403, 312.694, 52791.451 23/03/04,16:31:02,08,10,1, 11.9,1,1, -0.021, 10517.985, 312.697, 52791.664 23/03/04,16:31:02,09,10,1, 11.9,1,1, -0.021, 10515.126, 312.409, 52787.940 23/03/04,16:31:02,10,10,1, 11.9,1,1, -0.021, 10516.504, 312.541, 52792.626 23/03/04,16:31:02,11,10,1, 11.9,1,1, -0.021, 10516.967, 312.421, 52789.062 23/03/04,16:31:02,12,10,1, 11.9,1,1, -0.021, 10514.305, 312.396, 52788.793 23/03/04,16:31:02,13,10,1, 11.9,1,1, -0.021, 10517.223, 312.686, 52792.535 23/03/04,16:31:02,14,10,1, 11.9,1,1, -0.021, 10515.879, 312.571, 52787.882 23/03/04,16:31:02,15,10,1, 11.9,1,1, -0.021, 10515.378, 312.645, 52791.376 23/03/04,16:31:02,16,10,1, 11.9,1,1, -0.021, 10518.049, 312.702, 52791.704 23/03/04,16:31:02,17,10,1, 11.9,1,1, -0.021, 10515.185, 312.374, 52787.905 23/03/04,16:31:02,18,10,1, 11.9,1,1, -0.021, 10516.542, 312.486, 52792.562 23/03/04,16:31:02,19,10,1, 11.9,1,1, -0.021, 10517.028, 312.449, 52789.036 23/03/04,16:31:03,00,10,1, 11.9,1,1, -0.019, 10517.021, 312.449, 52789.036 23/03/04,16:31:03,01,10,1, 11.9,1,1, -0.019, 10515.609, 312.217, 52787.713 23/03/04,16:31:03,02,10,1, 11.9,1,1, -0.019, 10516.716, 312.280, 52792.606 23/03/04,16:31:03,03,10,1, 11.9,1,1, -0.019, 10517.695, 312.208, 52789.440 23/03/04,16:31:03,04,10,1, 11.9,1,1, -0.019, 10514.666, 312.053, 52788.289 23/03/04,16:31:03,05,10,1, 11.9,1,1, -0.019, 10517.405, 312.380, 52792.563 23/03/04,16:31:03,06,10,1, 11.9,1,1, -0.019, 10516.332, 312.269, 52787.779 23/03/04,16:31:03,07,10,1, 11.9,1,1, -0.019, 10515.341, 312.359, 52790.762 23/03/04,16:31:03,08,10,1, 11.9,1,1, -0.019, 10518.421, 312.499, 52791.961 23/03/04,16:31:03,09,10,1, 11.9,1,1, -0.019, 10515.661, 312.113, 52787.680 23/03/04,16:31:03,10,10,1, 11.9,1,1, -0.019, 10516.746, 312.255, 52792.482 23/03/04,16:31:03,11,10,1, 11.9,1,1, -0.019, 10517.699, 312.174, 52789.430 23/03/04,16:31:03,12,10,1, 11.9,1,1, -0.019, 10514.688, 311.997, 52788.214 23/03/04,16:31:03,13,10,1, 11.9,1,1, -0.019, 10517.401, 312.354, 52792.552 23/03/04,16:31:03,14,10,1, 11.9,1,1, -0.019, 10516.375, 312.238, 52787.742 23/03/04,16:31:03,15,10,1, 11.9,1,1, -0.019, 10515.343, 312.367, 52790.767 23/03/04,16:31:03,16,10,1, 11.9,1,1, -0.019, 10518.426, 312.449, 52791.999 23/03/04,16:31:03,17,10,1, 11.9,1,1, -0.019, 10515.737, 312.154, 52787.697 23/03/04,16:31:03,18,10,1, 11.9,1,1, -0.019, 10516.729, 312.263, 52792.437 23/03/04,16:31:03,19,10,1, 11.9,1,1, -0.019, 10517.792, 312.124, 52789.511 23/03/04,16:31:04,00,10,1, 11.9,1,1, -0.021, 10517.789, 312.124, 52789.511 23/03/04,16:31:04,01,10,1, 11.9,1,1, -0.021, 10515.482, 311.827, 52786.798 23/03/04,16:31:04,02,10,1, 11.9,1,1, -0.021, 10517.334, 312.207, 52793.484 23/03/04,16:31:04,03,10,1, 11.9,1,1, -0.021, 10518.431, 311.816, 52788.908 23/03/04,16:31:04,04,10,1, 11.9,1,1, -0.021, 10514.673, 311.787, 52787.908 23/03/04,16:31:04,05,10,1, 11.9,1,1, -0.021, 10518.355, 312.128, 52793.266 23/03/04,16:31:04,06,10,1, 11.9,1,1, -0.021, 10516.511, 311.782, 52786.511 23/03/04,16:31:04,07,10,1, 11.9,1,1, -0.021, 10515.397, 312.194, 52791.021 23/03/04,16:31:04,08,10,1, 11.9,1,1, -0.021, 10519.216, 312.139, 52792.043 23/03/04,16:31:04,09,10,1, 11.9,1,1, -0.021, 10515.532, 311.843, 52786.678 23/03/04,16:31:04,10,10,1, 11.9,1,1, -0.021, 10517.399, 312.185, 52793.493 23/03/04,16:31:04,11,10,1, 11.9,1,1, -0.021, 10518.559, 311.822, 52789.018 23/03/04,16:31:04,12,10,1, 11.9,1,1, -0.021, 10514.644, 311.750, 52787.866 23/03/04,16:31:04,13,10,1, 11.9,1,1, -0.021, 10518.445, 312.205, 52793.375 23/03/04,16:31:04,14,10,1, 11.9,1,1, -0.021, 10516.561, 311.731, 52786.504 23/03/04,16:31:04,15,10,1, 11.9,1,1, -0.021, 10515.370, 312.183, 52791.053 23/03/04,16:31:04,16,10,1, 11.9,1,1, -0.021, 10519.341, 312.178, 52792.176 23/03/04,16:31:04,17,10,1, 11.9,1,1, -0.021, 10515.577, 311.796, 52786.607 23/03/04,16:31:04,18,10,1, 11.9,1,1, -0.021, 10517.425, 312.196, 52793.442 23/03/04,16:31:04,19,10,1, 11.9,1,1, -0.021, 10518.636, 311.771, 52789.009 23/03/04,16:31:05,00,10,1, 11.8,1,1, -0.021, 10518.632, 311.771, 52789.009 23/03/04,16:31:05,01,10,1, 11.8,1,1, -0.021, 10515.958, 311.532, 52786.234 23/03/04,16:31:05,02,10,1, 11.8,1,1, -0.021, 10517.507, 311.985, 52793.283 23/03/04,16:31:05,03,10,1, 11.8,1,1, -0.021, 10519.276, 311.579, 52789.422 23/03/04,16:31:05,04,10,1, 11.8,1,1, -0.021, 10515.104, 311.464, 52787.298 23/03/04,16:31:05,05,10,1, 11.8,1,1, -0.021, 10518.723, 311.854, 52793.485 23/03/04,16:31:05,06,10,1, 11.8,1,1, -0.021, 10517.218, 311.416, 52786.441 23/03/04,16:31:05,07,10,1, 11.8,1,1, -0.021, 10515.478, 311.802, 52790.271 23/03/04,16:31:05,08,10,1, 11.8,1,1, -0.021, 10519.693, 311.938, 52792.400 23/03/04,16:31:05,09,10,1, 11.8,1,1, -0.021, 10516.082, 311.504, 52786.215 23/03/04,16:31:05,10,10,1, 11.8,1,1, -0.021, 10517.511, 311.935, 52793.241 23/03/04,16:31:05,11,10,1, 11.8,1,1, -0.021, 10519.376, 311.562, 52789.454 23/03/04,16:31:05,12,10,1, 11.8,1,1, -0.021, 10515.133, 311.409, 52787.319 23/03/04,16:31:05,13,10,1, 11.8,1,1, -0.021, 10518.759, 311.837, 52793.468 23/03/04,16:31:05,14,10,1, 11.8,1,1, -0.021, 10517.311, 311.421, 52786.529 23/03/04,16:31:05,15,10,1, 11.8,1,1, -0.021, 10515.476, 311.821, 52790.140 23/03/04,16:31:05,16,10,1, 11.8,1,1, -0.021, 10519.714, 311.912, 52792.455 23/03/04,16:31:05,17,10,1, 11.8,1,1, -0.021, 10516.130, 311.539, 52786.237 23/03/04,16:31:05,18,10,1, 11.8,1,1, -0.021, 10517.508, 311.934, 52793.218 23/03/04,16:31:05,19,10,1, 11.8,1,1, -0.021, 10519.420, 311.554, 52789.550 23/03/04,16:31:06,00,10,1, 11.9,1,1, -0.019, 10519.416, 311.554, 52789.550 23/03/04,16:31:06,01,10,1, 11.9,1,1, -0.019, 10516.656, 311.207, 52786.226 23/03/04,16:31:06,02,10,1, 11.9,1,1, -0.019, 10517.737, 311.681, 52792.896 23/03/04,16:31:06,03,10,1, 11.9,1,1, -0.019, 10519.878, 311.307, 52789.757 23/03/04,16:31:06,04,10,1, 11.9,1,1, -0.019, 10515.741, 311.191, 52787.067 23/03/04,16:31:06,05,10,1, 11.9,1,1, -0.019, 10519.055, 311.519, 52793.312 23/03/04,16:31:06,06,10,1, 11.9,1,1, -0.019, 10517.975, 311.132, 52786.605 23/03/04,16:31:06,07,10,1, 11.9,1,1, -0.019, 10515.809, 311.466, 52789.660 23/03/04,16:31:06,08,10,1, 11.9,1,1, -0.019, 10519.957, 311.603, 52792.338 23/03/04,16:31:06,09,10,1, 11.9,1,1, -0.019, 10516.637, 311.257, 52786.171 23/03/04,16:31:06,10,10,1, 11.9,1,1, -0.019, 10517.745, 311.665, 52792.777 23/03/04,16:31:06,11,10,1, 11.9,1,1, -0.019, 10519.970, 311.354, 52789.877 23/03/04,16:31:06,12,10,1, 11.9,1,1, -0.019, 10515.808, 311.183, 52787.118 23/03/04,16:31:06,13,10,1, 11.9,1,1, -0.019, 10519.039, 311.533, 52793.345 23/03/04,16:31:06,14,10,1, 11.9,1,1, -0.019, 10517.994, 311.111, 52786.688 23/03/04,16:31:06,15,10,1, 11.9,1,1, -0.019, 10515.794, 311.429, 52789.593 23/03/04,16:31:06,16,10,1, 11.9,1,1, -0.019, 10520.022, 311.607, 52792.362 23/03/04,16:31:06,17,10,1, 11.9,1,1, -0.019, 10516.712, 311.237, 52786.155 23/03/04,16:31:06,18,10,1, 11.9,1,1, -0.019, 10517.797, 311.656, 52792.753 23/03/04,16:31:06,19,10,1, 11.9,1,1, -0.019, 10520.008, 311.287, 52789.896 23/03/04,16:31:07,00,10,1, 11.9,1,1, -0.023, 10520.000, 311.287, 52789.896 23/03/04,16:31:07,01,10,1, 11.9,1,1, -0.023, 10517.213, 310.980, 52785.878 23/03/04,16:31:07,02,10,1, 11.9,1,1, -0.023, 10517.841, 311.426, 52792.476 23/03/04,16:31:07,03,10,1, 11.9,1,1, -0.023, 10520.554, 311.102, 52790.221 23/03/04,16:31:07,04,10,1, 11.9,1,1, -0.023, 10516.304, 310.832, 52786.709 23/03/04,16:31:07,05,10,1, 11.9,1,1, -0.023, 10519.339, 311.270, 52793.392 23/03/04,16:31:07,06,10,1, 11.9,1,1, -0.023, 10518.709, 310.789, 52786.799 23/03/04,16:31:07,07,10,1, 11.9,1,1, -0.023, 10516.073, 311.097, 52789.006 23/03/04,16:31:07,08,10,1, 11.9,1,1, -0.023, 10520.273, 311.348, 52792.507 23/03/04,16:31:07,09,10,1, 11.9,1,1, -0.023, 10517.283, 310.953, 52786.025 23/03/04,16:31:07,10,10,1, 11.9,1,1, -0.023, 10517.931, 311.407, 52792.378 23/03/04,16:31:07,11,10,1, 11.9,1,1, -0.023, 10520.597, 311.116, 52790.326 23/03/04,16:31:07,12,10,1, 11.9,1,1, -0.023, 10516.400, 310.859, 52786.692 23/03/04,16:31:07,13,10,1, 11.9,1,1, -0.023, 10519.338, 311.241, 52793.319 23/03/04,16:31:07,14,10,1, 11.9,1,1, -0.023, 10518.803, 310.763, 52786.843 23/03/04,16:31:07,15,10,1, 11.9,1,1, -0.023, 10516.125, 311.072, 52788.912 23/03/04,16:31:07,16,10,1, 11.9,1,1, -0.023, 10520.379, 311.374, 52792.552 23/03/04,16:31:07,17,10,1, 11.9,1,1, -0.023, 10517.345, 310.862, 52785.919 23/03/04,16:31:07,18,10,1, 11.9,1,1, -0.023, 10517.882, 311.344, 52792.364 23/03/04,16:31:07,19,10,1, 11.9,1,1, -0.023, 10520.714, 311.041, 52790.339 23/03/04,16:31:08,00,10,1, 11.9,1,1, -0.019, 10520.710, 311.041, 52790.339 23/03/04,16:31:08,01,10,1, 11.9,1,1, -0.019, 10517.823, 310.741, 52785.983 23/03/04,16:31:08,02,10,1, 11.9,1,1, -0.019, 10518.191, 311.165, 52791.985 23/03/04,16:31:08,03,10,1, 11.9,1,1, -0.019, 10521.040, 310.898, 52790.368 23/03/04,16:31:08,04,10,1, 11.9,1,1, -0.019, 10517.006, 310.646, 52786.603 23/03/04,16:31:08,05,10,1, 11.9,1,1, -0.019, 10519.779, 311.024, 52793.075 23/03/04,16:31:08,06,10,1, 11.9,1,1, -0.019, 10519.444, 310.567, 52787.075 23/03/04,16:31:08,07,10,1, 11.9,1,1, -0.019, 10516.538, 310.822, 52788.500 23/03/04,16:31:08,08,10,1, 11.9,1,1, -0.019, 10520.710, 311.182, 52793.175 23/03/04,16:31:08,09,10,1, 11.9,1,1, -0.019, 10517.825, 310.611, 52785.262 23/03/04,16:31:08,10,10,1, 11.9,1,1, -0.019, 10518.228, 311.108, 52791.811 23/03/04,16:31:08,11,10,1, 11.9,1,1, -0.019, 10521.313, 310.944, 52791.251 23/03/04,16:31:08,12,10,1, 11.9,1,1, -0.019, 10516.781, 310.542, 52785.954 23/03/04,16:31:08,13,10,1, 11.9,1,1, -0.019, 10519.874, 311.031, 52792.963 23/03/04,16:31:08,14,10,1, 11.9,1,1, -0.019, 10519.708, 310.590, 52787.487 23/03/04,16:31:08,15,10,1, 11.9,1,1, -0.019, 10516.206, 310.748, 52788.104 23/03/04,16:31:08,16,10,1, 11.9,1,1, -0.019, 10520.805, 311.031, 52792.270 23/03/04,16:31:08,17,10,1, 11.9,1,1, -0.019, 10518.068, 310.680, 52786.054 23/03/04,16:31:08,18,10,1, 11.9,1,1, -0.019, 10517.876, 311.077, 52791.940 23/03/04,16:31:08,19,10,1, 11.9,1,1, -0.019, 10521.523, 310.912, 52790.895 23/03/04,16:31:09,00,10,1, 11.9,1,1, -0.022, 10521.519, 310.912, 52790.895 23/03/04,16:31:09,01,10,1, 11.9,1,1, -0.022, 10518.412, 310.428, 52785.684 23/03/04,16:31:09,02,10,1, 11.9,1,1, -0.022, 10518.561, 310.983, 52792.533 23/03/04,16:31:09,03,10,1, 11.9,1,1, -0.022, 10521.540, 310.575, 52789.998 23/03/04,16:31:09,04,10,1, 11.9,1,1, -0.022, 10517.278, 310.447, 52786.497 23/03/04,16:31:09,05,10,1, 11.9,1,1, -0.022, 10520.570, 310.796, 52793.404 23/03/04,16:31:09,06,10,1, 11.9,1,1, -0.022, 10519.801, 310.250, 52786.513 23/03/04,16:31:09,07,10,1, 11.9,1,1, -0.022, 10516.994, 310.664, 52788.865 23/03/04,16:31:09,08,10,1, 11.9,1,1, -0.022, 10521.344, 310.833, 52792.287 23/03/04,16:31:09,09,10,1, 11.9,1,1, -0.022, 10518.001, 310.404, 52785.339 23/03/04,16:31:09,10,10,1, 11.9,1,1, -0.022, 10518.764, 311.027, 52792.295 23/03/04,16:31:09,11,10,1, 11.9,1,1, -0.022, 10521.643, 310.543, 52789.978 23/03/04,16:31:09,12,10,1, 11.9,1,1, -0.022, 10517.265, 310.382, 52786.501 23/03/04,16:31:09,13,10,1, 11.9,1,1, -0.022, 10520.612, 310.823, 52793.402 23/03/04,16:31:09,14,10,1, 11.9,1,1, -0.022, 10519.859, 310.195, 52786.475 23/03/04,16:31:09,15,10,1, 11.9,1,1, -0.022, 10517.008, 310.700, 52788.809 23/03/04,16:31:09,16,10,1, 11.9,1,1, -0.022, 10521.391, 310.782, 52792.276 23/03/04,16:31:09,17,10,1, 11.9,1,1, -0.022, 10518.056, 310.411, 52785.326 23/03/04,16:31:09,18,10,1, 11.9,1,1, -0.022, 10518.805, 311.010, 52792.261 23/03/04,16:31:09,19,10,1, 11.9,1,1, -0.022, 10521.671, 310.540, 52789.966 23/03/04,16:31:10,00,10,1, 11.9,1,1, -0.023, 10521.669, 310.540, 52789.966 23/03/04,16:31:10,01,10,1, 11.9,1,1, -0.023, 10518.531, 310.267, 52785.534 23/03/04,16:31:10,02,10,1, 11.9,1,1, -0.023, 10519.147, 310.821, 52792.036 23/03/04,16:31:10,03,10,1, 11.9,1,1, -0.023, 10521.998, 310.401, 52790.002 23/03/04,16:31:10,04,10,1, 11.9,1,1, -0.023, 10517.908, 310.237, 52786.518 23/03/04,16:31:10,05,10,1, 11.9,1,1, -0.023, 10521.001, 310.581, 52793.237 23/03/04,16:31:10,06,10,1, 11.9,1,1, -0.023, 10520.451, 310.019, 52786.682 23/03/04,16:31:10,07,10,1, 11.9,1,1, -0.023, 10517.595, 310.379, 52788.560 23/03/04,16:31:10,08,10,1, 11.9,1,1, -0.023, 10521.713, 310.569, 52792.172 23/03/04,16:31:10,09,10,1, 11.9,1,1, -0.023, 10518.620, 310.202, 52785.434 23/03/04,16:31:10,10,10,1, 11.9,1,1, -0.023, 10519.192, 310.812, 52791.930 23/03/04,16:31:10,11,10,1, 11.9,1,1, -0.023, 10522.031, 310.414, 52790.064 23/03/04,16:31:10,12,10,1, 11.9,1,1, -0.023, 10517.906, 310.231, 52786.480 23/03/04,16:31:10,13,10,1, 11.9,1,1, -0.023, 10521.065, 310.543, 52793.193 23/03/04,16:31:10,14,10,1, 11.9,1,1, -0.023, 10520.514, 310.057, 52786.728 23/03/04,16:31:10,15,10,1, 11.9,1,1, -0.023, 10517.604, 310.385, 52788.507 23/03/04,16:31:10,16,10,1, 11.9,1,1, -0.023, 10521.780, 310.574, 52792.177 23/03/04,16:31:10,17,10,1, 11.9,1,1, -0.023, 10518.697, 310.190, 52785.435 23/03/04,16:31:10,18,10,1, 11.9,1,1, -0.023, 10519.208, 310.771, 52791.885 23/03/04,16:31:10,19,10,1, 11.9,1,1, -0.023, 10522.138, 310.371, 52790.087 23/03/04,16:31:11,00,10,1, 11.8,1,1, -0.020, 10522.137, 310.371, 52790.087 23/03/04,16:31:11,01,10,1, 11.8,1,1, -0.020, 10519.173, 310.013, 52785.215 23/03/04,16:31:11,02,10,1, 11.8,1,1, -0.020, 10519.460, 310.625, 52791.804 23/03/04,16:31:11,03,10,1, 11.8,1,1, -0.020, 10522.651, 310.253, 52790.273 23/03/04,16:31:11,04,10,1, 11.8,1,1, -0.020, 10518.361, 310.072, 52786.216 23/03/04,16:31:11,05,10,1, 11.8,1,1, -0.020, 10521.401, 310.446, 52793.273 23/03/04,16:31:11,06,10,1, 11.8,1,1, -0.020, 10521.134, 309.867, 52786.738 23/03/04,16:31:11,07,10,1, 11.8,1,1, -0.020, 10517.923, 310.167, 52788.293 23/03/04,16:31:11,08,10,1, 11.8,1,1, -0.020, 10522.220, 310.394, 52792.331 23/03/04,16:31:11,09,10,1, 11.8,1,1, -0.020, 10519.181, 310.022, 52785.193 23/03/04,16:31:11,10,10,1, 11.8,1,1, -0.020, 10519.490, 310.594, 52791.768 23/03/04,16:31:11,11,10,1, 11.8,1,1, -0.020, 10522.687, 310.269, 52790.302 23/03/04,16:31:11,12,10,1, 11.8,1,1, -0.020, 10518.471, 310.065, 52786.219 23/03/04,16:31:11,13,10,1, 11.8,1,1, -0.020, 10521.436, 310.439, 52793.328 23/03/04,16:31:11,14,10,1, 11.8,1,1, -0.020, 10521.224, 309.831, 52786.779 23/03/04,16:31:11,15,10,1, 11.8,1,1, -0.020, 10517.998, 310.161, 52788.241 23/03/04,16:31:11,16,10,1, 11.8,1,1, -0.020, 10522.279, 310.385, 52792.320 23/03/04,16:31:11,17,10,1, 11.8,1,1, -0.020, 10519.219, 309.971, 52785.238 23/03/04,16:31:11,18,10,1, 11.8,1,1, -0.020, 10519.501, 310.574, 52791.733 23/03/04,16:31:11,19,10,1, 11.8,1,1, -0.020, 10522.721, 310.257, 52790.283 23/03/04,16:31:12,00,10,1, 11.9,1,1, -0.019, 10522.721, 310.257, 52790.283 23/03/04,16:31:12,01,10,1, 11.9,1,1, -0.019, 10520.235, 309.936, 52785.893 23/03/04,16:31:12,02,10,1, 11.9,1,1, -0.019, 10519.510, 310.309, 52790.529 23/03/04,16:31:12,03,10,1, 11.9,1,1, -0.019, 10523.212, 310.295, 52791.257 23/03/04,16:31:12,04,10,1, 11.9,1,1, -0.019, 10518.902, 309.971, 52786.500 23/03/04,16:31:12,05,10,1, 11.9,1,1, -0.019, 10521.880, 310.279, 52793.082 23/03/04,16:31:12,06,10,1, 11.9,1,1, -0.019, 10521.639, 309.715, 52786.815 23/03/04,16:31:12,07,10,1, 11.9,1,1, -0.019, 10518.565, 310.031, 52788.216 23/03/04,16:31:12,08,10,1, 11.9,1,1, -0.019, 10522.591, 310.165, 52792.072 23/03/04,16:31:12,09,10,1, 11.9,1,1, -0.019, 10519.771, 309.876, 52785.322 23/03/04,16:31:12,10,10,1, 11.9,1,1, -0.019, 10519.983, 310.423, 52791.517 23/03/04,16:31:12,11,10,1, 11.9,1,1, -0.019, 10523.062, 310.091, 52790.171 23/03/04,16:31:12,12,10,1, 11.9,1,1, -0.019, 10519.025, 309.946, 52786.242 23/03/04,16:31:12,13,10,1, 11.9,1,1, -0.019, 10521.921, 310.293, 52793.098 23/03/04,16:31:12,14,10,1, 11.9,1,1, -0.019, 10521.751, 309.657, 52786.878 23/03/04,16:31:12,15,10,1, 11.9,1,1, -0.019, 10518.599, 310.002, 52788.198 23/03/04,16:31:12,16,10,1, 11.9,1,1, -0.019, 10522.725, 310.173, 52792.135 23/03/04,16:31:12,17,10,1, 11.9,1,1, -0.019, 10519.781, 309.869, 52785.266 23/03/04,16:31:12,18,10,1, 11.9,1,1, -0.019, 10519.994, 310.407, 52791.581 23/03/04,16:31:12,19,10,1, 11.9,1,1, -0.019, 10523.200, 310.119, 52790.306 23/03/04,16:31:13,00,10,1, 11.8,1,1, -0.019, 10523.196, 310.119, 52790.306 23/03/04,16:31:13,01,10,1, 11.8,1,1, -0.019, 10519.985, 309.595, 52784.528 23/03/04,16:31:13,02,10,1, 11.8,1,1, -0.019, 10520.253, 310.370, 52791.887 23/03/04,16:31:13,03,10,1, 11.8,1,1, -0.019, 10523.878, 310.011, 52790.269 23/03/04,16:31:13,04,10,1, 11.8,1,1, -0.019, 10519.108, 309.719, 52785.653 23/03/04,16:31:13,05,10,1, 11.8,1,1, -0.019, 10522.585, 310.277, 52793.776 23/03/04,16:31:13,06,10,1, 11.8,1,1, -0.019, 10522.266, 309.524, 52786.398 23/03/04,16:31:13,07,10,1, 11.8,1,1, -0.019, 10518.714, 309.894, 52788.039 23/03/04,16:31:13,08,10,1, 11.8,1,1, -0.019, 10523.453, 310.169, 52792.634 23/03/04,16:31:13,09,10,1, 11.8,1,1, -0.019, 10520.038, 309.629, 52784.554 23/03/04,16:31:13,10,10,1, 11.8,1,1, -0.019, 10520.348, 310.384, 52791.880 23/03/04,16:31:13,11,10,1, 11.8,1,1, -0.019, 10523.956, 309.969, 52790.271 23/03/04,16:31:13,12,10,1, 11.8,1,1, -0.019, 10519.144, 309.758, 52785.684 23/03/04,16:31:13,13,10,1, 11.8,1,1, -0.019, 10522.656, 310.309, 52793.766 23/03/04,16:31:13,14,10,1, 11.8,1,1, -0.019, 10522.334, 309.517, 52786.346 23/03/04,16:31:13,15,10,1, 11.8,1,1, -0.019, 10518.725, 309.955, 52788.035 23/03/04,16:31:13,16,10,1, 11.8,1,1, -0.019, 10523.546, 310.190, 52792.602 23/03/04,16:31:13,17,10,1, 11.8,1,1, -0.019, 10520.108, 309.588, 52784.428 23/03/04,16:31:13,18,10,1, 11.8,1,1, -0.019, 10520.357, 310.371, 52791.850 23/03/04,16:31:13,19,10,1, 11.8,1,1, -0.019, 10523.966, 309.931, 52790.228 23/03/04,16:31:14,00,10,1, 11.9,1,1, -0.017, 10523.964, 309.931, 52790.228 23/03/04,16:31:14,01,10,1, 11.9,1,1, -0.017, 10520.383, 309.566, 52784.641 23/03/04,16:31:14,02,10,1, 11.9,1,1, -0.017, 10520.880, 310.334, 52791.960 23/03/04,16:31:14,03,10,1, 11.9,1,1, -0.017, 10524.254, 309.897, 52790.005 23/03/04,16:31:14,04,10,1, 11.9,1,1, -0.017, 10519.601, 309.673, 52785.759 23/03/04,16:31:14,05,10,1, 11.9,1,1, -0.017, 10523.098, 310.179, 52793.577 23/03/04,16:31:14,06,10,1, 11.9,1,1, -0.017, 10522.691, 309.436, 52786.360 23/03/04,16:31:14,07,10,1, 11.9,1,1, -0.017, 10519.278, 309.881, 52788.121 23/03/04,16:31:14,08,10,1, 11.9,1,1, -0.017, 10523.958, 310.061, 52792.410 23/03/04,16:31:14,09,10,1, 11.9,1,1, -0.017, 10520.530, 309.569, 52784.527 23/03/04,16:31:14,10,10,1, 11.9,1,1, -0.017, 10520.977, 310.281, 52791.941 23/03/04,16:31:14,11,10,1, 11.9,1,1, -0.017, 10524.343, 309.928, 52790.020 23/03/04,16:31:14,12,10,1, 11.9,1,1, -0.017, 10519.669, 309.602, 52785.735 23/03/04,16:31:14,13,10,1, 11.9,1,1, -0.017, 10523.127, 310.147, 52793.570 23/03/04,16:31:14,14,10,1, 11.9,1,1, -0.017, 10522.729, 309.395, 52786.266 23/03/04,16:31:14,15,10,1, 11.9,1,1, -0.017, 10519.334, 309.869, 52788.176 23/03/04,16:31:14,16,10,1, 11.9,1,1, -0.017, 10524.028, 310.042, 52792.452 23/03/04,16:31:14,17,10,1, 11.9,1,1, -0.017, 10520.530, 309.549, 52784.601 23/03/04,16:31:14,18,10,1, 11.9,1,1, -0.017, 10520.983, 310.303, 52791.901 23/03/04,16:31:14,19,10,1, 11.9,1,1, -0.017, 10524.394, 309.850, 52789.967 23/03/04,16:31:15,00,10,1, 11.9,1,1, -0.019, 10524.390, 309.850, 52789.967 23/03/04,16:31:15,01,10,1, 11.9,1,1, -0.019, 10520.821, 309.541, 52784.515 23/03/04,16:31:15,02,10,1, 11.9,1,1, -0.019, 10521.419, 310.267, 52792.004 23/03/04,16:31:15,03,10,1, 11.9,1,1, -0.019, 10524.772, 309.858, 52789.884 23/03/04,16:31:15,04,10,1, 11.9,1,1, -0.019, 10520.009, 309.630, 52785.785 23/03/04,16:31:15,05,10,1, 11.9,1,1, -0.019, 10523.615, 310.127, 52793.569 23/03/04,16:31:15,06,10,1, 11.9,1,1, -0.019, 10523.001, 309.375, 52786.126 23/03/04,16:31:15,07,10,1, 11.9,1,1, -0.019, 10519.618, 309.784, 52787.972 23/03/04,16:31:15,08,10,1, 11.9,1,1, -0.019, 10524.532, 310.068, 52792.455 23/03/04,16:31:15,09,10,1, 11.9,1,1, -0.019, 10520.880, 309.541, 52784.397 23/03/04,16:31:15,10,10,1, 11.9,1,1, -0.019, 10521.406, 310.241, 52792.021 23/03/04,16:31:15,11,10,1, 11.9,1,1, -0.019, 10524.883, 309.888, 52789.967 23/03/04,16:31:15,12,10,1, 11.9,1,1, -0.019, 10520.040, 309.587, 52785.640 23/03/04,16:31:15,13,10,1, 11.9,1,1, -0.019, 10523.627, 310.123, 52793.684 23/03/04,16:31:15,14,10,1, 11.9,1,1, -0.019, 10523.051, 309.346, 52786.059 23/03/04,16:31:15,15,10,1, 11.9,1,1, -0.019, 10519.683, 309.799, 52788.169 23/03/04,16:31:15,16,10,1, 11.9,1,1, -0.019, 10524.564, 310.013, 52792.450 23/03/04,16:31:15,17,10,1, 11.9,1,1, -0.019, 10520.942, 309.535, 52784.453 23/03/04,16:31:15,18,10,1, 11.9,1,1, -0.019, 10521.484, 310.251, 52791.993 23/03/04,16:31:15,19,10,1, 11.9,1,1, -0.019, 10524.909, 309.855, 52789.942 23/03/04,16:31:16,00,10,1, 11.8,1,1, -0.021, 10524.907, 309.855, 52789.942 23/03/04,16:31:16,01,10,1, 11.8,1,1, -0.021, 10520.787, 309.369, 52783.584 23/03/04,16:31:16,02,10,1, 11.8,1,1, -0.021, 10522.002, 310.357, 52793.027 23/03/04,16:31:16,03,10,1, 11.8,1,1, -0.021, 10525.580, 309.739, 52789.467 23/03/04,16:31:16,04,10,1, 11.8,1,1, -0.021, 10519.863, 309.505, 52785.290 23/03/04,16:31:16,05,10,1, 11.8,1,1, -0.021, 10524.517, 310.203, 52794.577 23/03/04,16:31:16,06,10,1, 11.8,1,1, -0.021, 10523.301, 309.193, 52784.964 23/03/04,16:31:16,07,10,1, 11.8,1,1, -0.021, 10519.764, 309.884, 52788.554 23/03/04,16:31:16,08,10,1, 11.8,1,1, -0.021, 10525.540, 310.044, 52792.819 23/03/04,16:31:16,09,10,1, 11.8,1,1, -0.021, 10520.858, 309.327, 52783.464 23/03/04,16:31:16,10,10,1, 11.8,1,1, -0.021, 10522.044, 310.373, 52793.025 23/03/04,16:31:16,11,10,1, 11.8,1,1, -0.021, 10525.635, 309.723, 52789.438 23/03/04,16:31:16,12,10,1, 11.8,1,1, -0.021, 10519.867, 309.530, 52785.215 23/03/04,16:31:16,13,10,1, 11.8,1,1, -0.021, 10524.600, 310.238, 52794.558 23/03/04,16:31:16,14,10,1, 11.8,1,1, -0.021, 10523.348, 309.196, 52784.939 23/03/04,16:31:16,15,10,1, 11.8,1,1, -0.021, 10519.770, 309.810, 52788.570 23/03/04,16:31:16,16,10,1, 11.8,1,1, -0.021, 10525.602, 310.056, 52792.756 23/03/04,16:31:16,17,10,1, 11.8,1,1, -0.021, 10520.833, 309.357, 52783.402 23/03/04,16:31:16,18,10,1, 11.8,1,1, -0.021, 10522.163, 310.359, 52793.041 23/03/04,16:31:16,19,10,1, 11.8,1,1, -0.021, 10525.685, 309.702, 52789.381 23/03/04,16:31:17,00,10,1, 11.9,1,1, -0.023, 10525.683, 309.702, 52789.381 23/03/04,16:31:17,01,10,1, 11.9,1,1, -0.023, 10521.188, 309.375, 52783.368 23/03/04,16:31:17,02,10,1, 11.9,1,1, -0.023, 10522.679, 310.404, 52793.266 23/03/04,16:31:17,03,10,1, 11.9,1,1, -0.023, 10526.026, 309.648, 52789.146 23/03/04,16:31:17,04,10,1, 11.9,1,1, -0.023, 10520.163, 309.510, 52785.339 23/03/04,16:31:17,05,10,1, 11.9,1,1, -0.023, 10525.125, 310.253, 52794.615 23/03/04,16:31:17,06,10,1, 11.9,1,1, -0.023, 10523.552, 309.179, 52784.659 23/03/04,16:31:17,07,10,1, 11.9,1,1, -0.023, 10520.266, 309.953, 52788.747 23/03/04,16:31:17,08,10,1, 11.9,1,1, -0.023, 10526.066, 310.098, 52792.677 23/03/04,16:31:17,09,10,1, 11.9,1,1, -0.023, 10521.217, 309.392, 52783.410 23/03/04,16:31:17,10,10,1, 11.9,1,1, -0.023, 10522.736, 310.414, 52793.287 23/03/04,16:31:17,11,10,1, 11.9,1,1, -0.023, 10526.045, 309.671, 52789.116 23/03/04,16:31:17,12,10,1, 11.9,1,1, -0.023, 10520.264, 309.520, 52785.263 23/03/04,16:31:17,13,10,1, 11.9,1,1, -0.023, 10525.167, 310.223, 52794.503 23/03/04,16:31:17,14,10,1, 11.9,1,1, -0.023, 10523.583, 309.240, 52784.672 23/03/04,16:31:17,15,10,1, 11.9,1,1, -0.023, 10520.308, 309.941, 52788.873 23/03/04,16:31:17,16,10,1, 11.9,1,1, -0.023, 10526.069, 310.069, 52792.598 23/03/04,16:31:17,17,10,1, 11.9,1,1, -0.023, 10521.274, 309.381, 52783.459 23/03/04,16:31:17,18,10,1, 11.9,1,1, -0.023, 10522.825, 310.395, 52793.308 23/03/04,16:31:17,19,10,1, 11.9,1,1, -0.023, 10526.048, 309.632, 52789.050 23/03/04,16:31:18,00,10,1, 11.9,1,1, -0.020, 10526.042, 309.632, 52789.050 23/03/04,16:31:18,01,10,1, 11.9,1,1, -0.020, 10521.477, 309.422, 52783.652 23/03/04,16:31:18,02,10,1, 11.9,1,1, -0.020, 10523.478, 310.387, 52793.550 23/03/04,16:31:18,03,10,1, 11.9,1,1, -0.020, 10526.217, 309.614, 52788.578 23/03/04,16:31:18,04,10,1, 11.9,1,1, -0.020, 10520.610, 309.534, 52785.638 23/03/04,16:31:18,05,10,1, 11.9,1,1, -0.020, 10525.660, 310.208, 52794.357 23/03/04,16:31:18,06,10,1, 11.9,1,1, -0.020, 10523.661, 309.240, 52784.345 23/03/04,16:31:18,07,10,1, 11.9,1,1, -0.020, 10520.909, 310.048, 52789.307 23/03/04,16:31:18,08,10,1, 11.9,1,1, -0.020, 10526.526, 310.090, 52792.259 23/03/04,16:31:18,09,10,1, 11.9,1,1, -0.020, 10521.494, 309.450, 52783.591 23/03/04,16:31:18,10,10,1, 11.9,1,1, -0.020, 10523.475, 310.444, 52793.572 23/03/04,16:31:18,11,10,1, 11.9,1,1, -0.020, 10526.310, 309.590, 52788.622 23/03/04,16:31:18,12,10,1, 11.9,1,1, -0.020, 10520.657, 309.499, 52785.601 23/03/04,16:31:18,13,10,1, 11.9,1,1, -0.020, 10525.577, 310.257, 52794.877 23/03/04,16:31:18,14,10,1, 11.9,1,1, -0.020, 10523.958, 309.207, 52784.312 23/03/04,16:31:18,15,10,1, 11.9,1,1, -0.020, 10520.572, 309.986, 52788.886 23/03/04,16:31:18,16,10,1, 11.9,1,1, -0.020, 10526.817, 310.204, 52792.922 23/03/04,16:31:18,17,10,1, 11.9,1,1, -0.020, 10521.545, 309.399, 52783.092 23/03/04,16:31:18,18,10,1, 11.9,1,1, -0.020, 10523.295, 310.458, 52793.581 23/03/04,16:31:18,19,10,1, 11.9,1,1, -0.020, 10526.676, 309.668, 52788.986 23/03/04,16:31:19,00,10,1, 11.9,1,1, -0.019, 10526.668, 309.668, 52788.986 23/03/04,16:31:19,01,10,1, 11.9,1,1, -0.019, 10521.791, 309.425, 52783.226 23/03/04,16:31:19,02,10,1, 11.9,1,1, -0.019, 10523.853, 310.447, 52793.838 23/03/04,16:31:19,03,10,1, 11.9,1,1, -0.019, 10526.927, 309.627, 52788.588 23/03/04,16:31:19,04,10,1, 11.9,1,1, -0.019, 10520.724, 309.475, 52785.271 23/03/04,16:31:19,05,10,1, 11.9,1,1, -0.019, 10526.187, 310.264, 52794.685 23/03/04,16:31:19,06,10,1, 11.9,1,1, -0.019, 10524.166, 309.246, 52783.996 23/03/04,16:31:19,07,10,1, 11.9,1,1, -0.019, 10521.023, 310.057, 52789.130 23/03/04,16:31:19,08,10,1, 11.9,1,1, -0.019, 10527.339, 310.271, 52792.824 23/03/04,16:31:19,09,10,1, 11.9,1,1, -0.019, 10521.841, 309.388, 52783.102 23/03/04,16:31:19,10,10,1, 11.9,1,1, -0.019, 10523.902, 310.518, 52793.875 23/03/04,16:31:19,11,10,1, 11.9,1,1, -0.019, 10526.960, 309.682, 52788.600 23/03/04,16:31:19,12,10,1, 11.9,1,1, -0.019, 10520.771, 309.487, 52785.069 23/03/04,16:31:19,13,10,1, 11.9,1,1, -0.019, 10526.245, 310.302, 52794.741 23/03/04,16:31:19,14,10,1, 11.9,1,1, -0.019, 10524.187, 309.225, 52783.962 23/03/04,16:31:19,15,10,1, 11.9,1,1, -0.019, 10521.134, 310.059, 52789.250 23/03/04,16:31:19,16,10,1, 11.9,1,1, -0.019, 10527.357, 310.212, 52792.750 23/03/04,16:31:19,17,10,1, 11.9,1,1, -0.019, 10521.868, 309.454, 52783.091 23/03/04,16:31:19,18,10,1, 11.9,1,1, -0.019, 10523.936, 310.533, 52793.920 23/03/04,16:31:19,19,10,1, 11.9,1,1, -0.019, 10527.023, 309.669, 52788.563 23/03/04,16:31:20,00,10,1, 12.0,1,1, -0.019, 10527.018, 309.669, 52788.563 23/03/04,16:31:20,01,10,1, 12.0,1,1, -0.019, 10522.059, 309.453, 52782.818 23/03/04,16:31:20,02,10,1, 12.0,1,1, -0.019, 10524.423, 310.601, 52794.264 23/03/04,16:31:20,03,10,1, 12.0,1,1, -0.019, 10527.389, 309.711, 52788.382 23/03/04,16:31:20,04,10,1, 12.0,1,1, -0.019, 10520.888, 309.555, 52784.944 23/03/04,16:31:20,05,10,1, 12.0,1,1, -0.019, 10526.753, 310.405, 52795.033 23/03/04,16:31:20,06,10,1, 12.0,1,1, -0.019, 10524.442, 309.284, 52783.582 23/03/04,16:31:20,07,10,1, 12.0,1,1, -0.019, 10521.433, 310.167, 52789.454 23/03/04,16:31:20,08,10,1, 12.0,1,1, -0.019, 10528.000, 310.380, 52792.907 23/03/04,16:31:20,09,10,1, 12.0,1,1, -0.019, 10522.108, 309.494, 52782.765 23/03/04,16:31:20,10,10,1, 12.0,1,1, -0.019, 10524.428, 310.604, 52794.234 23/03/04,16:31:20,11,10,1, 12.0,1,1, -0.019, 10527.498, 309.720, 52788.318 23/03/04,16:31:20,12,10,1, 12.0,1,1, -0.019, 10520.897, 309.563, 52784.949 23/03/04,16:31:20,13,10,1, 12.0,1,1, -0.019, 10526.782, 310.451, 52795.040 23/03/04,16:31:20,14,10,1, 12.0,1,1, -0.019, 10524.490, 309.333, 52783.603 23/03/04,16:31:20,15,10,1, 12.0,1,1, -0.019, 10521.472, 310.205, 52789.566 23/03/04,16:31:20,16,10,1, 12.0,1,1, -0.019, 10528.076, 310.335, 52792.862 23/03/04,16:31:20,17,10,1, 12.0,1,1, -0.019, 10522.143, 309.494, 52782.865 23/03/04,16:31:20,18,10,1, 12.0,1,1, -0.019, 10524.532, 310.609, 52794.271 23/03/04,16:31:20,19,10,1, 12.0,1,1, -0.019, 10527.514, 309.715, 52788.315 23/03/04,16:31:21,00,10,1, 11.9,1,1, -0.021, 10527.511, 309.715, 52788.315 23/03/04,16:31:21,01,10,1, 11.9,1,1, -0.021, 10521.798, 309.495, 52782.713 23/03/04,16:31:21,02,10,1, 11.9,1,1, -0.021, 10525.760, 310.773, 52795.411 23/03/04,16:31:21,03,10,1, 11.9,1,1, -0.021, 10527.341, 309.528, 52786.594 23/03/04,16:31:21,04,10,1, 11.9,1,1, -0.021, 10521.025, 309.817, 52785.930 23/03/04,16:31:21,05,10,1, 11.9,1,1, -0.021, 10527.919, 310.487, 52795.072 23/03/04,16:31:21,06,10,1, 11.9,1,1, -0.021, 10523.956, 309.210, 52782.309 23/03/04,16:31:21,07,10,1, 11.9,1,1, -0.021, 10522.372, 310.466, 52791.116 23/03/04,16:31:21,08,10,1, 11.9,1,1, -0.021, 10528.702, 310.261, 52791.859 23/03/04,16:31:21,09,10,1, 11.9,1,1, -0.021, 10521.855, 309.530, 52782.766 23/03/04,16:31:21,10,10,1, 11.9,1,1, -0.021, 10525.822, 310.771, 52795.454 23/03/04,16:31:21,11,10,1, 11.9,1,1, -0.021, 10527.392, 309.538, 52786.622 23/03/04,16:31:21,12,10,1, 11.9,1,1, -0.021, 10521.100, 309.789, 52785.954 23/03/04,16:31:21,13,10,1, 11.9,1,1, -0.021, 10527.984, 310.438, 52795.029 23/03/04,16:31:21,14,10,1, 11.9,1,1, -0.021, 10523.931, 309.265, 52782.297 23/03/04,16:31:21,15,10,1, 11.9,1,1, -0.021, 10522.474, 310.546, 52791.204 23/03/04,16:31:21,16,10,1, 11.9,1,1, -0.021, 10528.433, 310.146, 52790.882 23/03/04,16:31:21,17,10,1, 11.9,1,1, -0.021, 10522.386, 309.657, 52783.558 23/03/04,16:31:21,18,10,1, 11.9,1,1, -0.021, 10525.684, 310.765, 52795.572 23/03/04,16:31:21,19,10,1, 11.9,1,1, -0.021, 10527.153, 309.554, 52786.109 23/03/04,16:31:22,00,10,1, 11.9,1,1, -0.019, 10527.152, 309.554, 52786.109 23/03/04,16:31:22,01,10,1, 11.9,1,1, -0.019, 10522.664, 309.752, 52784.083 23/03/04,16:31:22,02,10,1, 11.9,1,1, -0.019, 10526.356, 310.566, 52794.524 23/03/04,16:31:22,03,10,1, 11.9,1,1, -0.019, 10527.099, 309.587, 52786.476 23/03/04,16:31:22,04,10,1, 11.9,1,1, -0.019, 10522.072, 309.944, 52786.773 23/03/04,16:31:22,05,10,1, 11.9,1,1, -0.019, 10527.858, 310.337, 52793.682 23/03/04,16:31:22,06,10,1, 11.9,1,1, -0.019, 10524.201, 309.459, 52783.236 23/03/04,16:31:22,07,10,1, 11.9,1,1, -0.019, 10523.460, 310.467, 52791.249 23/03/04,16:31:22,08,10,1, 11.9,1,1, -0.019, 10528.479, 310.171, 52790.967 23/03/04,16:31:22,09,10,1, 11.9,1,1, -0.019, 10522.695, 309.683, 52784.042 23/03/04,16:31:22,10,10,1, 11.9,1,1, -0.019, 10526.406, 310.626, 52794.539 23/03/04,16:31:22,11,10,1, 11.9,1,1, -0.019, 10527.163, 309.587, 52786.467 23/03/04,16:31:22,12,10,1, 11.9,1,1, -0.019, 10522.082, 309.961, 52786.809 23/03/04,16:31:22,13,10,1, 11.9,1,1, -0.019, 10527.953, 310.332, 52793.741 23/03/04,16:31:22,14,10,1, 11.9,1,1, -0.019, 10524.205, 309.535, 52783.266 23/03/04,16:31:22,15,10,1, 11.9,1,1, -0.019, 10523.555, 310.528, 52791.305 23/03/04,16:31:22,16,10,1, 11.9,1,1, -0.019, 10528.538, 310.144, 52790.850 23/03/04,16:31:22,17,10,1, 11.9,1,1, -0.019, 10522.735, 309.707, 52783.998 23/03/04,16:31:22,18,10,1, 11.9,1,1, -0.019, 10526.477, 310.599, 52794.527 23/03/04,16:31:22,19,10,1, 11.9,1,1, -0.019, 10527.110, 309.597, 52786.318 23/03/04,16:31:23,00,10,1, 11.9,1,1, -0.020, 10527.102, 309.597, 52786.318 23/03/04,16:31:23,01,10,1, 11.9,1,1, -0.020, 10523.300, 309.801, 52784.651 23/03/04,16:31:23,02,10,1, 11.9,1,1, -0.020, 10526.888, 310.548, 52793.924 23/03/04,16:31:23,03,10,1, 11.9,1,1, -0.020, 10527.160, 309.628, 52786.105 23/03/04,16:31:23,04,10,1, 11.9,1,1, -0.020, 10522.730, 310.024, 52787.169 23/03/04,16:31:23,05,10,1, 11.9,1,1, -0.020, 10528.142, 310.407, 52793.150 23/03/04,16:31:23,06,10,1, 11.9,1,1, -0.020, 10524.566, 309.686, 52783.588 23/03/04,16:31:23,07,10,1, 11.9,1,1, -0.020, 10524.324, 310.587, 52791.478 23/03/04,16:31:23,08,10,1, 11.9,1,1, -0.020, 10528.767, 310.212, 52790.394 23/03/04,16:31:23,09,10,1, 11.9,1,1, -0.020, 10523.306, 309.841, 52784.543 23/03/04,16:31:23,10,10,1, 11.9,1,1, -0.020, 10526.950, 310.590, 52793.956 23/03/04,16:31:23,11,10,1, 11.9,1,1, -0.020, 10527.186, 309.660, 52786.163 23/03/04,16:31:23,12,10,1, 11.9,1,1, -0.020, 10522.787, 310.054, 52787.269 23/03/04,16:31:23,13,10,1, 11.9,1,1, -0.020, 10528.245, 310.424, 52793.109 23/03/04,16:31:23,14,10,1, 11.9,1,1, -0.020, 10524.493, 309.682, 52783.575 23/03/04,16:31:23,15,10,1, 11.9,1,1, -0.020, 10524.393, 310.604, 52791.496 23/03/04,16:31:23,16,10,1, 11.9,1,1, -0.020, 10528.758, 310.212, 52790.372 23/03/04,16:31:23,17,10,1, 11.9,1,1, -0.020, 10523.307, 309.821, 52784.607 23/03/04,16:31:23,18,10,1, 11.9,1,1, -0.020, 10527.007, 310.527, 52794.017 23/03/04,16:31:23,19,10,1, 11.9,1,1, -0.020, 10527.167, 309.644, 52786.001 23/03/04,16:31:24,00,09,1, 11.9,1,1, -0.020, 10527.160, 309.644, 52786.001 23/03/04,16:31:24,01,09,1, 11.9,1,1, -0.020, 10524.220, 309.978, 52785.777 23/03/04,16:31:24,02,09,1, 11.9,1,1, -0.020, 10527.234, 310.335, 52792.842 23/03/04,16:31:24,03,09,1, 11.9,1,1, -0.020, 10527.051, 309.811, 52786.407 23/03/04,16:31:24,04,09,1, 11.9,1,1, -0.020, 10523.841, 310.109, 52787.643 23/03/04,16:31:24,05,09,1, 11.9,1,1, -0.020, 10528.083, 310.389, 52791.880 23/03/04,16:31:24,06,09,1, 11.9,1,1, -0.020, 10525.096, 309.955, 52784.841 23/03/04,16:31:24,07,09,1, 11.9,1,1, -0.020, 10525.272, 310.510, 52791.168 23/03/04,16:31:24,08,09,1, 11.9,1,1, -0.020, 10528.512, 310.234, 52789.811 23/03/04,16:31:24,09,09,1, 11.9,1,1, -0.020, 10524.310, 309.974, 52785.773 23/03/04,16:31:24,10,09,1, 11.9,1,1, -0.020, 10527.281, 310.375, 52792.711 23/03/04,16:31:24,11,09,1, 11.9,1,1, -0.020, 10527.053, 309.828, 52786.297 23/03/04,16:31:24,12,09,1, 11.9,1,1, -0.020, 10523.883, 310.125, 52787.775 23/03/04,16:31:24,13,09,1, 11.9,1,1, -0.020, 10528.119, 310.340, 52791.851 23/03/04,16:31:24,14,09,1, 11.9,1,1, -0.020, 10525.150, 309.948, 52784.800 23/03/04,16:31:24,15,09,1, 11.9,1,1, -0.020, 10525.441, 310.529, 52791.257 23/03/04,16:31:24,16,09,1, 11.9,1,1, -0.020, 10528.568, 310.235, 52789.850 23/03/04,16:31:24,17,09,1, 11.9,1,1, -0.020, 10524.353, 309.956, 52785.691 23/03/04,16:31:24,18,09,1, 11.9,1,1, -0.020, 10527.327, 310.392, 52792.730 23/03/04,16:31:24,19,09,1, 11.9,1,1, -0.020, 10527.108, 309.779, 52786.301 23/03/04,16:31:25,00,09,1, 11.9,1,1, -0.022, 10527.102, 309.779, 52786.301 23/03/04,16:31:25,01,09,1, 11.9,1,1, -0.022, 10524.612, 309.978, 52785.716 23/03/04,16:31:25,02,09,1, 11.9,1,1, -0.022, 10527.890, 310.364, 52792.813 23/03/04,16:31:25,03,09,1, 11.9,1,1, -0.022, 10527.232, 309.828, 52785.836 23/03/04,16:31:25,04,09,1, 11.9,1,1, -0.022, 10524.262, 310.189, 52787.898 23/03/04,16:31:25,05,09,1, 11.9,1,1, -0.022, 10528.709, 310.440, 52791.747 23/03/04,16:31:25,06,09,1, 11.9,1,1, -0.022, 10525.421, 309.983, 52784.625 23/03/04,16:31:25,07,09,1, 11.9,1,1, -0.022, 10526.082, 310.633, 52791.624 23/03/04,16:31:25,08,09,1, 11.9,1,1, -0.022, 10529.123, 310.218, 52789.435 23/03/04,16:31:25,09,09,1, 11.9,1,1, -0.022, 10524.625, 309.993, 52785.708 23/03/04,16:31:25,10,09,1, 11.9,1,1, -0.022, 10527.916, 310.415, 52792.838 23/03/04,16:31:25,11,09,1, 11.9,1,1, -0.022, 10527.320, 309.800, 52785.832 23/03/04,16:31:25,12,09,1, 11.9,1,1, -0.022, 10524.316, 310.178, 52788.012 23/03/04,16:31:25,13,09,1, 11.9,1,1, -0.022, 10528.760, 310.401, 52791.712 23/03/04,16:31:25,14,09,1, 11.9,1,1, -0.022, 10525.436, 310.010, 52784.628 23/03/04,16:31:25,15,09,1, 11.9,1,1, -0.022, 10526.114, 310.606, 52791.587 23/03/04,16:31:25,16,09,1, 11.9,1,1, -0.022, 10529.098, 310.223, 52789.366 23/03/04,16:31:25,17,09,1, 11.9,1,1, -0.022, 10524.669, 309.996, 52785.674 23/03/04,16:31:25,18,09,1, 11.9,1,1, -0.022, 10527.970, 310.367, 52792.807 23/03/04,16:31:25,19,09,1, 11.9,1,1, -0.022, 10527.309, 309.793, 52785.765 23/03/04,16:31:26,00,09,1, 11.9,1,1, -0.018, 10527.302, 309.793, 52785.765 23/03/04,16:31:26,01,09,1, 11.9,1,1, -0.018, 10524.999, 310.060, 52785.969 23/03/04,16:31:26,02,09,1, 11.9,1,1, -0.018, 10528.512, 310.417, 52792.489 23/03/04,16:31:26,03,09,1, 11.9,1,1, -0.018, 10527.347, 309.903, 52785.464 23/03/04,16:31:26,04,09,1, 11.9,1,1, -0.018, 10524.932, 310.251, 52788.344 23/03/04,16:31:26,05,09,1, 11.9,1,1, -0.018, 10529.201, 310.434, 52791.316 23/03/04,16:31:26,06,09,1, 11.9,1,1, -0.018, 10525.763, 310.032, 52784.784 23/03/04,16:31:26,07,09,1, 11.9,1,1, -0.018, 10526.907, 310.609, 52791.833 23/03/04,16:31:26,08,09,1, 11.9,1,1, -0.018, 10529.323, 310.182, 52788.920 23/03/04,16:31:26,09,09,1, 11.9,1,1, -0.018, 10525.033, 310.058, 52785.935 23/03/04,16:31:26,10,09,1, 11.9,1,1, -0.018, 10528.510, 310.376, 52792.567 23/03/04,16:31:26,11,09,1, 11.9,1,1, -0.018, 10527.402, 309.870, 52785.457 23/03/04,16:31:26,12,09,1, 11.9,1,1, -0.018, 10524.965, 310.291, 52788.392 23/03/04,16:31:26,13,09,1, 11.9,1,1, -0.018, 10529.280, 310.425, 52791.322 23/03/04,16:31:26,14,09,1, 11.9,1,1, -0.018, 10525.833, 310.026, 52784.721 23/03/04,16:31:26,15,09,1, 11.9,1,1, -0.018, 10526.911, 310.601, 52791.829 23/03/04,16:31:26,16,09,1, 11.9,1,1, -0.018, 10529.402, 310.184, 52788.792 23/03/04,16:31:26,17,09,1, 11.9,1,1, -0.018, 10525.096, 310.020, 52785.974 23/03/04,16:31:26,18,09,1, 11.9,1,1, -0.018, 10528.577, 310.370, 52792.534 23/03/04,16:31:26,19,09,1, 11.9,1,1, -0.018, 10527.435, 309.848, 52785.377 23/03/04,16:31:27,00,09,1, 11.9,1,1, -0.022, 10527.427, 309.848, 52785.377 23/03/04,16:31:27,01,09,1, 11.9,1,1, -0.022, 10526.139, 310.079, 52786.407 23/03/04,16:31:27,02,09,1, 11.9,1,1, -0.022, 10528.469, 310.239, 52791.293 23/03/04,16:31:27,03,09,1, 11.9,1,1, -0.022, 10527.854, 310.056, 52786.321 23/03/04,16:31:27,04,09,1, 11.9,1,1, -0.022, 10525.874, 310.245, 52788.107 23/03/04,16:31:27,05,09,1, 11.9,1,1, -0.022, 10529.118, 310.347, 52790.627 23/03/04,16:31:27,06,09,1, 11.9,1,1, -0.022, 10526.839, 310.239, 52785.820 23/03/04,16:31:27,07,09,1, 11.9,1,1, -0.022, 10527.446, 310.380, 52790.802 23/03/04,16:31:27,08,09,1, 11.9,1,1, -0.022, 10529.417, 310.168, 52788.955 23/03/04,16:31:27,09,09,1, 11.9,1,1, -0.022, 10526.186, 310.084, 52786.463 23/03/04,16:31:27,10,09,1, 11.9,1,1, -0.022, 10528.508, 310.231, 52791.211 23/03/04,16:31:27,11,09,1, 11.9,1,1, -0.022, 10527.909, 310.064, 52786.323 23/03/04,16:31:27,12,09,1, 11.9,1,1, -0.022, 10525.934, 310.236, 52788.119 23/03/04,16:31:27,13,09,1, 11.9,1,1, -0.022, 10529.169, 310.372, 52790.609 23/03/04,16:31:27,14,09,1, 11.9,1,1, -0.022, 10526.850, 310.252, 52785.851 23/03/04,16:31:27,15,09,1, 11.9,1,1, -0.022, 10527.517, 310.391, 52790.734 23/03/04,16:31:27,16,09,1, 11.9,1,1, -0.022, 10529.442, 310.134, 52788.881 23/03/04,16:31:27,17,09,1, 11.9,1,1, -0.022, 10526.265, 310.078, 52786.489 23/03/04,16:31:27,18,09,1, 11.9,1,1, -0.022, 10528.509, 310.221, 52791.144 23/03/04,16:31:27,19,09,1, 11.9,1,1, -0.022, 10527.884, 310.057, 52786.305 23/03/04,16:31:28,00,09,1, 11.9,1,1, -0.016, 10527.878, 310.057, 52786.305 23/03/04,16:31:28,01,09,1, 11.9,1,1, -0.016, 10526.797, 310.001, 52786.008 23/03/04,16:31:28,02,09,1, 11.9,1,1, -0.016, 10528.478, 310.239, 52790.805 23/03/04,16:31:28,03,09,1, 11.9,1,1, -0.016, 10528.762, 310.216, 52787.100 23/03/04,16:31:28,04,09,1, 11.9,1,1, -0.016, 10526.316, 310.154, 52787.271 23/03/04,16:31:28,05,09,1, 11.9,1,1, -0.016, 10529.450, 310.498, 52790.951 23/03/04,16:31:28,06,09,1, 11.9,1,1, -0.016, 10527.862, 310.257, 52786.141 23/03/04,16:31:28,07,09,1, 11.9,1,1, -0.016, 10527.545, 310.266, 52789.899 23/03/04,16:31:28,08,09,1, 11.9,1,1, -0.016, 10530.051, 310.331, 52789.631 23/03/04,16:31:28,09,09,1, 11.9,1,1, -0.016, 10526.874, 309.983, 52785.893 23/03/04,16:31:28,10,09,1, 11.9,1,1, -0.016, 10528.540, 310.226, 52790.872 23/03/04,16:31:28,11,09,1, 11.9,1,1, -0.016, 10528.789, 310.206, 52786.994 23/03/04,16:31:28,12,09,1, 11.9,1,1, -0.016, 10526.391, 310.145, 52787.335 23/03/04,16:31:28,13,09,1, 11.9,1,1, -0.016, 10529.532, 310.507, 52790.958 23/03/04,16:31:28,14,09,1, 11.9,1,1, -0.016, 10527.879, 310.259, 52786.048 23/03/04,16:31:28,15,09,1, 11.9,1,1, -0.016, 10527.625, 310.303, 52789.974 23/03/04,16:31:28,16,09,1, 11.9,1,1, -0.016, 10530.123, 310.305, 52789.588 23/03/04,16:31:28,17,09,1, 11.9,1,1, -0.016, 10526.907, 309.949, 52785.937 23/03/04,16:31:28,18,09,1, 11.9,1,1, -0.016, 10528.597, 310.283, 52790.851 23/03/04,16:31:28,19,09,1, 11.9,1,1, -0.016, 10528.819, 310.218, 52787.013 23/03/04,16:31:29,00,10,1, 11.9,1,1, -0.020, 10528.812, 310.218, 52787.013 23/03/04,16:31:29,01,10,1, 11.9,1,1, -0.020, 10526.637, 309.915, 52785.444 23/03/04,16:31:29,02,10,1, 11.9,1,1, -0.020, 10529.600, 310.363, 52791.771 23/03/04,16:31:29,03,10,1, 11.9,1,1, -0.020, 10529.022, 310.030, 52785.707 23/03/04,16:31:29,04,10,1, 11.9,1,1, -0.020, 10526.494, 310.277, 52787.849 23/03/04,16:31:29,05,10,1, 11.9,1,1, -0.020, 10530.795, 310.578, 52791.378 23/03/04,16:31:29,06,10,1, 11.9,1,1, -0.020, 10527.729, 310.114, 52784.833 23/03/04,16:31:29,07,10,1, 11.9,1,1, -0.020, 10528.369, 310.427, 52791.042 23/03/04,16:31:29,08,10,1, 11.9,1,1, -0.020, 10530.905, 310.184, 52788.797 23/03/04,16:31:29,09,10,1, 11.9,1,1, -0.020, 10526.671, 309.926, 52785.369 23/03/04,16:31:29,10,10,1, 11.9,1,1, -0.020, 10529.726, 310.395, 52791.819 23/03/04,16:31:29,11,10,1, 11.9,1,1, -0.020, 10529.011, 310.037, 52785.612 23/03/04,16:31:29,12,10,1, 11.9,1,1, -0.020, 10526.613, 310.309, 52787.936 23/03/04,16:31:29,13,10,1, 11.9,1,1, -0.020, 10530.816, 310.567, 52791.323 23/03/04,16:31:29,14,10,1, 11.9,1,1, -0.020, 10527.803, 310.061, 52784.841 23/03/04,16:31:29,15,10,1, 11.9,1,1, -0.020, 10528.418, 310.472, 52791.131 23/03/04,16:31:29,16,10,1, 11.9,1,1, -0.020, 10530.949, 310.195, 52788.781 23/03/04,16:31:29,17,10,1, 11.9,1,1, -0.020, 10526.719, 309.905, 52785.429 23/03/04,16:31:29,18,10,1, 11.9,1,1, -0.020, 10529.756, 310.396, 52791.859 23/03/04,16:31:29,19,10,1, 11.9,1,1, -0.020, 10529.119, 310.010, 52785.609 23/03/04,16:31:30,00,10,1, 11.9,1,1, -0.020, 10529.113, 310.010, 52785.609 23/03/04,16:31:30,01,10,1, 11.9,1,1, -0.020, 10527.146, 309.931, 52785.587 23/03/04,16:31:30,02,10,1, 11.9,1,1, -0.020, 10530.234, 310.342, 52791.639 23/03/04,16:31:30,03,10,1, 11.9,1,1, -0.020, 10529.400, 310.008, 52785.463 23/03/04,16:31:30,04,10,1, 11.9,1,1, -0.020, 10527.228, 310.285, 52788.103 23/03/04,16:31:30,05,10,1, 11.9,1,1, -0.020, 10531.294, 310.506, 52790.997 23/03/04,16:31:30,06,10,1, 11.9,1,1, -0.020, 10528.264, 310.096, 52784.931 23/03/04,16:31:30,07,10,1, 11.9,1,1, -0.020, 10529.107, 310.403, 52791.114 23/03/04,16:31:30,08,10,1, 11.9,1,1, -0.020, 10531.290, 310.109, 52788.447 23/03/04,16:31:30,09,10,1, 11.9,1,1, -0.020, 10527.184, 309.900, 52785.552 23/03/04,16:31:30,10,10,1, 11.9,1,1, -0.020, 10530.396, 310.250, 52791.037 23/03/04,16:31:30,11,10,1, 11.9,1,1, -0.020, 10529.217, 310.042, 52785.654 23/03/04,16:31:30,12,10,1, 11.9,1,1, -0.020, 10527.659, 310.300, 52788.450 23/03/04,16:31:30,13,10,1, 11.9,1,1, -0.020, 10531.137, 310.454, 52790.468 23/03/04,16:31:30,14,10,1, 11.9,1,1, -0.020, 10528.345, 310.114, 52785.486 23/03/04,16:31:30,15,10,1, 11.9,1,1, -0.020, 10529.394, 310.374, 52791.018 23/03/04,16:31:30,16,10,1, 11.9,1,1, -0.020, 10530.975, 310.144, 52788.115 23/03/04,16:31:30,17,10,1, 11.9,1,1, -0.020, 10527.519, 310.007, 52786.163 23/03/04,16:31:30,18,10,1, 11.9,1,1, -0.020, 10530.338, 310.289, 52791.085 23/03/04,16:31:30,19,10,1, 11.9,1,1, -0.020, 10529.251, 310.084, 52785.636 23/03/04,16:31:31,00,10,1, 11.8,1,1, -0.019, 10529.246, 310.084, 52785.636 23/03/04,16:31:31,01,10,1, 11.8,1,1, -0.019, 10527.890, 309.959, 52785.959 23/03/04,16:31:31,02,10,1, 11.8,1,1, -0.019, 10530.785, 310.278, 52791.162 23/03/04,16:31:31,03,10,1, 11.8,1,1, -0.019, 10529.722, 310.023, 52785.377 23/03/04,16:31:31,04,10,1, 11.8,1,1, -0.019, 10528.085, 310.320, 52788.445 23/03/04,16:31:31,05,10,1, 11.8,1,1, -0.019, 10531.745, 310.470, 52790.500 23/03/04,16:31:31,06,10,1, 11.8,1,1, -0.019, 10528.743, 310.143, 52785.191 23/03/04,16:31:31,07,10,1, 11.8,1,1, -0.019, 10529.902, 310.361, 52791.017 23/03/04,16:31:31,08,10,1, 11.8,1,1, -0.019, 10531.506, 310.139, 52787.934 23/03/04,16:31:31,09,10,1, 11.8,1,1, -0.019, 10527.872, 309.986, 52785.968 23/03/04,16:31:31,10,10,1, 11.8,1,1, -0.019, 10530.879, 310.311, 52791.178 23/03/04,16:31:31,11,10,1, 11.8,1,1, -0.019, 10529.723, 310.018, 52785.330 23/03/04,16:31:31,12,10,1, 11.8,1,1, -0.019, 10528.151, 310.356, 52788.449 23/03/04,16:31:31,13,10,1, 11.8,1,1, -0.019, 10531.773, 310.461, 52790.367 23/03/04,16:31:31,14,10,1, 11.8,1,1, -0.019, 10528.817, 310.118, 52785.194 23/03/04,16:31:31,15,10,1, 11.8,1,1, -0.019, 10529.970, 310.401, 52791.011 23/03/04,16:31:31,16,10,1, 11.8,1,1, -0.019, 10531.545, 310.122, 52787.918 23/03/04,16:31:31,17,10,1, 11.8,1,1, -0.019, 10527.958, 309.970, 52785.962 23/03/04,16:31:31,18,10,1, 11.8,1,1, -0.019, 10530.927, 310.298, 52791.100 23/03/04,16:31:31,19,10,1, 11.8,1,1, -0.019, 10529.781, 310.064, 52785.333 23/03/04,16:31:32,00,10,1, 11.8,1,1, -0.017, 10529.780, 310.064, 52785.333 23/03/04,16:31:32,01,10,1, 11.8,1,1, -0.017, 10528.454, 309.973, 52786.132 23/03/04,16:31:32,02,10,1, 11.8,1,1, -0.017, 10531.353, 310.263, 52790.910 23/03/04,16:31:32,03,10,1, 11.8,1,1, -0.017, 10530.131, 310.007, 52785.380 23/03/04,16:31:32,04,10,1, 11.8,1,1, -0.017, 10528.770, 310.246, 52788.383 23/03/04,16:31:32,05,10,1, 11.8,1,1, -0.017, 10532.203, 310.377, 52790.156 23/03/04,16:31:32,06,10,1, 11.8,1,1, -0.017, 10529.331, 310.161, 52785.285 23/03/04,16:31:32,07,10,1, 11.8,1,1, -0.017, 10530.492, 310.355, 52790.806 23/03/04,16:31:32,08,10,1, 11.8,1,1, -0.017, 10531.930, 310.093, 52787.793 23/03/04,16:31:32,09,10,1, 11.8,1,1, -0.017, 10528.715, 310.053, 52786.794 23/03/04,16:31:32,10,10,1, 11.8,1,1, -0.017, 10531.339, 310.177, 52790.364 23/03/04,16:31:32,11,10,1, 11.8,1,1, -0.017, 10530.067, 310.047, 52785.539 23/03/04,16:31:32,12,10,1, 11.8,1,1, -0.017, 10529.157, 310.350, 52788.711 23/03/04,16:31:32,13,10,1, 11.8,1,1, -0.017, 10531.964, 310.370, 52789.553 23/03/04,16:31:32,14,10,1, 11.8,1,1, -0.017, 10529.476, 310.250, 52785.929 23/03/04,16:31:32,15,10,1, 11.8,1,1, -0.017, 10530.762, 310.304, 52790.623 23/03/04,16:31:32,16,10,1, 11.8,1,1, -0.017, 10531.643, 310.072, 52787.491 23/03/04,16:31:32,17,10,1, 11.8,1,1, -0.017, 10528.866, 310.061, 52786.598 23/03/04,16:31:32,18,10,1, 11.8,1,1, -0.017, 10531.383, 310.211, 52790.308 23/03/04,16:31:32,19,10,1, 11.8,1,1, -0.017, 10530.073, 310.071, 52785.569 23/03/04,16:31:33,00,10,1, 11.9,1,1, -0.013, 10530.072, 310.071, 52785.569 23/03/04,16:31:33,01,10,1, 11.9,1,1, -0.013, 10529.284, 310.056, 52786.332 23/03/04,16:31:33,02,10,1, 11.9,1,1, -0.013, 10531.886, 310.230, 52790.422 23/03/04,16:31:33,03,10,1, 11.9,1,1, -0.013, 10530.590, 310.069, 52785.356 23/03/04,16:31:33,04,10,1, 11.9,1,1, -0.013, 10529.534, 310.342, 52788.570 23/03/04,16:31:33,05,10,1, 11.9,1,1, -0.013, 10532.590, 310.311, 52789.569 23/03/04,16:31:33,06,10,1, 11.9,1,1, -0.013, 10529.953, 310.201, 52785.596 23/03/04,16:31:33,07,10,1, 11.9,1,1, -0.013, 10531.239, 310.319, 52790.582 23/03/04,16:31:33,08,10,1, 11.9,1,1, -0.013, 10532.243, 310.090, 52787.464 23/03/04,16:31:33,09,10,1, 11.9,1,1, -0.013, 10529.299, 310.085, 52786.337 23/03/04,16:31:33,10,10,1, 11.9,1,1, -0.013, 10531.936, 310.197, 52790.365 23/03/04,16:31:33,11,10,1, 11.9,1,1, -0.013, 10530.632, 310.051, 52785.377 23/03/04,16:31:33,12,10,1, 11.9,1,1, -0.013, 10529.648, 310.339, 52788.475 23/03/04,16:31:33,13,10,1, 11.9,1,1, -0.013, 10532.585, 310.326, 52789.619 23/03/04,16:31:33,14,10,1, 11.9,1,1, -0.013, 10529.975, 310.183, 52785.616 23/03/04,16:31:33,15,10,1, 11.9,1,1, -0.013, 10531.283, 310.307, 52790.521 23/03/04,16:31:33,16,10,1, 11.9,1,1, -0.013, 10532.284, 310.114, 52787.509 23/03/04,16:31:33,17,10,1, 11.9,1,1, -0.013, 10529.381, 310.101, 52786.373 23/03/04,16:31:33,18,10,1, 11.9,1,1, -0.013, 10531.935, 310.190, 52790.353 23/03/04,16:31:33,19,10,1, 11.9,1,1, -0.013, 10530.695, 310.045, 52785.360 23/03/04,16:31:34,00,10,1, 11.9,1,1, -0.017, 10530.690, 310.045, 52785.360 23/03/04,16:31:34,01,10,1, 11.9,1,1, -0.017, 10529.922, 310.121, 52786.595 23/03/04,16:31:34,02,10,1, 11.9,1,1, -0.017, 10532.406, 310.157, 52790.148 23/03/04,16:31:34,03,10,1, 11.9,1,1, -0.017, 10531.088, 310.132, 52785.411 23/03/04,16:31:34,04,10,1, 11.9,1,1, -0.017, 10530.227, 310.338, 52788.403 23/03/04,16:31:34,05,10,1, 11.9,1,1, -0.017, 10533.038, 310.302, 52789.382 23/03/04,16:31:34,06,10,1, 11.9,1,1, -0.017, 10530.523, 310.178, 52785.711 23/03/04,16:31:34,07,10,1, 11.9,1,1, -0.017, 10531.772, 310.253, 52790.490 23/03/04,16:31:34,08,10,1, 11.9,1,1, -0.017, 10532.699, 310.094, 52787.381 23/03/04,16:31:34,09,10,1, 11.9,1,1, -0.017, 10530.000, 310.130, 52786.468 23/03/04,16:31:34,10,10,1, 11.9,1,1, -0.017, 10532.478, 310.182, 52790.155 23/03/04,16:31:34,11,10,1, 11.9,1,1, -0.017, 10531.182, 310.108, 52785.443 23/03/04,16:31:34,12,10,1, 11.9,1,1, -0.017, 10530.248, 310.335, 52788.443 23/03/04,16:31:34,13,10,1, 11.9,1,1, -0.017, 10533.040, 310.325, 52789.437 23/03/04,16:31:34,14,10,1, 11.9,1,1, -0.017, 10530.589, 310.230, 52785.691 23/03/04,16:31:34,15,10,1, 11.9,1,1, -0.017, 10531.863, 310.321, 52790.471 23/03/04,16:31:34,16,10,1, 11.9,1,1, -0.017, 10532.801, 310.066, 52787.415 23/03/04,16:31:34,17,10,1, 11.9,1,1, -0.017, 10530.022, 310.032, 52786.439 23/03/04,16:31:34,18,10,1, 11.9,1,1, -0.017, 10532.464, 310.163, 52790.249 23/03/04,16:31:34,19,10,1, 11.9,1,1, -0.017, 10531.261, 310.122, 52785.437 23/03/04,16:31:35,00,10,1, 11.9,1,1, -0.015, 10531.257, 310.122, 52785.437 23/03/04,16:31:35,01,10,1, 11.9,1,1, -0.015, 10530.319, 310.071, 52786.156 23/03/04,16:31:35,02,10,1, 11.9,1,1, -0.015, 10532.964, 310.231, 52790.330 23/03/04,16:31:35,03,10,1, 11.9,1,1, -0.015, 10531.750, 310.079, 52785.279 23/03/04,16:31:35,04,10,1, 11.9,1,1, -0.015, 10530.610, 310.288, 52788.241 23/03/04,16:31:35,05,10,1, 11.9,1,1, -0.015, 10533.646, 310.333, 52789.468 23/03/04,16:31:35,06,10,1, 11.9,1,1, -0.015, 10530.995, 310.227, 52785.388 23/03/04,16:31:35,07,10,1, 11.9,1,1, -0.015, 10532.309, 310.327, 52790.470 23/03/04,16:31:35,08,10,1, 11.9,1,1, -0.015, 10533.402, 310.061, 52787.377 23/03/04,16:31:35,09,10,1, 11.9,1,1, -0.015, 10530.405, 310.133, 52786.174 23/03/04,16:31:35,10,10,1, 11.9,1,1, -0.015, 10532.977, 310.201, 52790.260 23/03/04,16:31:35,11,10,1, 11.9,1,1, -0.015, 10531.791, 310.073, 52785.204 23/03/04,16:31:35,12,10,1, 11.9,1,1, -0.015, 10530.678, 310.300, 52788.254 23/03/04,16:31:35,13,10,1, 11.9,1,1, -0.015, 10533.648, 310.320, 52789.447 23/03/04,16:31:35,14,10,1, 11.9,1,1, -0.015, 10531.061, 310.221, 52785.356 23/03/04,16:31:35,15,10,1, 11.9,1,1, -0.015, 10532.292, 310.310, 52790.354 23/03/04,16:31:35,16,10,1, 11.9,1,1, -0.015, 10533.485, 310.078, 52787.399 23/03/04,16:31:35,17,10,1, 11.9,1,1, -0.015, 10530.502, 310.103, 52786.150 23/03/04,16:31:35,18,10,1, 11.9,1,1, -0.015, 10533.086, 310.216, 52790.237 23/03/04,16:31:35,19,10,1, 11.9,1,1, -0.015, 10531.864, 310.112, 52785.316 23/03/04,16:31:36,00,10,1, 12.0,1,1, -0.017, 10531.858, 310.112, 52785.316 23/03/04,16:31:36,01,10,1, 12.0,1,1, -0.017, 10530.995, 310.149, 52786.239 23/03/04,16:31:36,02,10,1, 12.0,1,1, -0.017, 10533.437, 310.192, 52790.078 23/03/04,16:31:36,03,10,1, 12.0,1,1, -0.017, 10532.285, 310.106, 52785.315 23/03/04,16:31:36,04,10,1, 12.0,1,1, -0.017, 10531.179, 310.333, 52788.104 23/03/04,16:31:36,05,10,1, 12.0,1,1, -0.017, 10534.036, 310.309, 52789.301 23/03/04,16:31:36,06,10,1, 12.0,1,1, -0.017, 10531.590, 310.224, 52785.354 23/03/04,16:31:36,07,10,1, 12.0,1,1, -0.017, 10532.817, 310.304, 52790.208 23/03/04,16:31:36,08,10,1, 12.0,1,1, -0.017, 10533.935, 310.079, 52787.479 23/03/04,16:31:36,09,10,1, 12.0,1,1, -0.017, 10531.076, 310.099, 52786.138 23/03/04,16:31:36,10,10,1, 12.0,1,1, -0.017, 10533.479, 310.175, 52790.085 23/03/04,16:31:36,11,10,1, 12.0,1,1, -0.017, 10532.407, 310.061, 52785.292 23/03/04,16:31:36,12,10,1, 12.0,1,1, -0.017, 10531.185, 310.381, 52788.067 23/03/04,16:31:36,13,10,1, 12.0,1,1, -0.017, 10534.063, 310.360, 52789.337 23/03/04,16:31:36,14,10,1, 12.0,1,1, -0.017, 10531.650, 310.267, 52785.467 23/03/04,16:31:36,15,10,1, 12.0,1,1, -0.017, 10532.784, 310.297, 52790.203 23/03/04,16:31:36,16,10,1, 12.0,1,1, -0.017, 10534.007, 310.091, 52787.454 23/03/04,16:31:36,17,10,1, 12.0,1,1, -0.017, 10531.137, 310.117, 52786.130 23/03/04,16:31:36,18,10,1, 12.0,1,1, -0.017, 10533.546, 310.188, 52790.061 23/03/04,16:31:36,19,10,1, 12.0,1,1, -0.017, 10532.406, 310.089, 52785.332 23/03/04,16:31:37,00,10,1, 11.9,1,1, -0.016, 10532.401, 310.089, 52785.332 23/03/04,16:31:37,01,10,1, 11.9,1,1, -0.016, 10531.511, 310.071, 52785.752 23/03/04,16:31:37,02,10,1, 11.9,1,1, -0.016, 10533.935, 310.230, 52790.150 23/03/04,16:31:37,03,10,1, 11.9,1,1, -0.016, 10532.960, 310.064, 52785.245 23/03/04,16:31:37,04,10,1, 11.9,1,1, -0.016, 10531.569, 310.302, 52787.686 23/03/04,16:31:37,05,10,1, 11.9,1,1, -0.016, 10534.543, 310.360, 52789.457 23/03/04,16:31:37,06,10,1, 11.9,1,1, -0.016, 10532.129, 310.240, 52785.112 23/03/04,16:31:37,07,10,1, 11.9,1,1, -0.016, 10533.085, 310.394, 52790.029 23/03/04,16:31:37,08,10,1, 11.9,1,1, -0.016, 10534.593, 310.093, 52787.533 23/03/04,16:31:37,09,10,1, 11.9,1,1, -0.016, 10531.599, 310.059, 52785.855 23/03/04,16:31:37,10,10,1, 11.9,1,1, -0.016, 10533.955, 310.193, 52790.129 23/03/04,16:31:37,11,10,1, 11.9,1,1, -0.016, 10533.043, 310.043, 52785.254 23/03/04,16:31:37,12,10,1, 11.9,1,1, -0.016, 10531.546, 310.308, 52787.633 23/03/04,16:31:37,13,10,1, 11.9,1,1, -0.016, 10534.599, 310.381, 52789.487 23/03/04,16:31:37,14,10,1, 11.9,1,1, -0.016, 10532.194, 310.234, 52785.094 23/03/04,16:31:37,15,10,1, 11.9,1,1, -0.016, 10533.108, 310.357, 52790.049 23/03/04,16:31:37,16,10,1, 11.9,1,1, -0.016, 10534.651, 310.156, 52787.624 23/03/04,16:31:37,17,10,1, 11.9,1,1, -0.016, 10531.670, 310.100, 52785.887 23/03/04,16:31:37,18,10,1, 11.9,1,1, -0.016, 10534.080, 310.225, 52790.134 23/03/04,16:31:37,19,10,1, 11.9,1,1, -0.016, 10533.112, 310.118, 52785.264 23/03/04,16:31:38,00,10,1, 11.8,1,1, -0.020, 10533.110, 310.118, 52785.264 23/03/04,16:31:38,01,10,1, 11.8,1,1, -0.020, 10532.137, 310.084, 52785.948 23/03/04,16:31:38,02,10,1, 11.8,1,1, -0.020, 10534.407, 310.197, 52790.028 23/03/04,16:31:38,03,10,1, 11.8,1,1, -0.020, 10533.539, 310.058, 52785.343 23/03/04,16:31:38,04,10,1, 11.8,1,1, -0.020, 10532.069, 310.336, 52787.543 23/03/04,16:31:38,05,10,1, 11.8,1,1, -0.020, 10534.986, 310.359, 52789.326 23/03/04,16:31:38,06,10,1, 11.8,1,1, -0.020, 10532.700, 310.275, 52785.154 23/03/04,16:31:38,07,10,1, 11.8,1,1, -0.020, 10533.541, 310.414, 52789.855 23/03/04,16:31:38,08,10,1, 11.8,1,1, -0.020, 10535.037, 310.167, 52787.627 23/03/04,16:31:38,09,10,1, 11.8,1,1, -0.020, 10532.415, 310.020, 52785.265 23/03/04,16:31:38,10,10,1, 11.8,1,1, -0.020, 10534.089, 310.193, 52789.851 23/03/04,16:31:38,11,10,1, 11.8,1,1, -0.020, 10534.024, 310.154, 52785.991 23/03/04,16:31:38,12,10,1, 11.8,1,1, -0.020, 10531.850, 310.192, 52786.674 23/03/04,16:31:38,13,10,1, 11.8,1,1, -0.020, 10534.827, 310.411, 52789.795 23/03/04,16:31:38,14,10,1, 11.8,1,1, -0.020, 10533.179, 310.288, 52785.334 23/03/04,16:31:38,15,10,1, 11.8,1,1, -0.020, 10533.165, 310.279, 52789.145 23/03/04,16:31:38,16,10,1, 11.8,1,1, -0.020, 10535.350, 310.320, 52788.503 23/03/04,16:31:38,17,10,1, 11.8,1,1, -0.020, 10532.428, 310.060, 52785.355 23/03/04,16:31:38,18,10,1, 11.8,1,1, -0.020, 10534.104, 310.188, 52789.860 23/03/04,16:31:38,19,10,1, 11.8,1,1, -0.020, 10534.117, 310.180, 52785.973 23/03/04,16:31:39,00,10,1, 11.8,1,1, -0.017, 10534.111, 310.180, 52785.973 23/03/04,16:31:39,01,10,1, 11.8,1,1, -0.017, 10532.566, 310.106, 52785.483 23/03/04,16:31:39,02,10,1, 11.8,1,1, -0.017, 10534.838, 310.198, 52790.124 23/03/04,16:31:39,03,10,1, 11.8,1,1, -0.017, 10534.218, 310.059, 52785.261 23/03/04,16:31:39,04,10,1, 11.8,1,1, -0.017, 10532.329, 310.322, 52787.162 23/03/04,16:31:39,05,10,1, 11.8,1,1, -0.017, 10535.547, 310.377, 52789.455 23/03/04,16:31:39,06,10,1, 11.8,1,1, -0.017, 10533.236, 310.286, 52784.924 23/03/04,16:31:39,07,10,1, 11.8,1,1, -0.017, 10533.913, 310.468, 52789.661 23/03/04,16:31:39,08,10,1, 11.8,1,1, -0.017, 10535.755, 310.259, 52787.861 23/03/04,16:31:39,09,10,1, 11.8,1,1, -0.017, 10532.647, 310.144, 52785.573 23/03/04,16:31:39,10,10,1, 11.8,1,1, -0.017, 10534.951, 310.272, 52790.108 23/03/04,16:31:39,11,10,1, 11.8,1,1, -0.017, 10534.316, 310.053, 52785.251 23/03/04,16:31:39,12,10,1, 11.8,1,1, -0.017, 10532.418, 310.282, 52787.119 23/03/04,16:31:39,13,10,1, 11.8,1,1, -0.017, 10535.527, 310.431, 52789.446 23/03/04,16:31:39,14,10,1, 11.8,1,1, -0.017, 10533.331, 310.251, 52784.928 23/03/04,16:31:39,15,10,1, 11.8,1,1, -0.017, 10533.919, 310.444, 52789.662 23/03/04,16:31:39,16,10,1, 11.8,1,1, -0.017, 10535.819, 310.233, 52787.862 23/03/04,16:31:39,17,10,1, 11.8,1,1, -0.017, 10532.719, 310.135, 52785.523 23/03/04,16:31:39,18,10,1, 11.8,1,1, -0.017, 10534.988, 310.202, 52790.062 23/03/04,16:31:39,19,10,1, 11.8,1,1, -0.017, 10534.363, 310.059, 52785.314 23/03/04,16:31:40,00,10,1, 11.9,1,1, -0.019, 10534.362, 310.059, 52785.314 23/03/04,16:31:40,01,10,1, 11.9,1,1, -0.019, 10533.172, 310.165, 52785.627 23/03/04,16:31:40,02,10,1, 11.9,1,1, -0.019, 10535.408, 310.216, 52789.928 23/03/04,16:31:40,03,10,1, 11.9,1,1, -0.019, 10534.713, 310.061, 52785.222 23/03/04,16:31:40,04,10,1, 11.9,1,1, -0.019, 10532.958, 310.309, 52787.046 23/03/04,16:31:40,05,10,1, 11.9,1,1, -0.019, 10535.905, 310.404, 52789.254 23/03/04,16:31:40,06,10,1, 11.9,1,1, -0.019, 10533.710, 310.328, 52784.882 23/03/04,16:31:40,07,10,1, 11.9,1,1, -0.019, 10534.375, 310.485, 52789.477 23/03/04,16:31:40,08,10,1, 11.9,1,1, -0.019, 10536.230, 310.239, 52787.741 23/03/04,16:31:40,09,10,1, 11.9,1,1, -0.019, 10533.267, 310.158, 52785.556 23/03/04,16:31:40,10,10,1, 11.9,1,1, -0.019, 10535.434, 310.261, 52789.947 23/03/04,16:31:40,11,10,1, 11.9,1,1, -0.019, 10534.803, 310.042, 52785.275 23/03/04,16:31:40,12,10,1, 11.9,1,1, -0.019, 10533.005, 310.263, 52787.043 23/03/04,16:31:40,13,10,1, 11.9,1,1, -0.019, 10535.908, 310.379, 52789.223 23/03/04,16:31:40,14,10,1, 11.9,1,1, -0.019, 10533.764, 310.320, 52784.871 23/03/04,16:31:40,15,10,1, 11.9,1,1, -0.019, 10534.394, 310.527, 52789.501 23/03/04,16:31:40,16,10,1, 11.9,1,1, -0.019, 10536.239, 310.297, 52787.755 23/03/04,16:31:40,17,10,1, 11.9,1,1, -0.019, 10533.305, 310.174, 52785.532 23/03/04,16:31:40,18,10,1, 11.9,1,1, -0.019, 10535.464, 310.297, 52789.850 23/03/04,16:31:40,19,10,1, 11.9,1,1, -0.019, 10534.864, 310.079, 52785.249 23/03/04,16:31:41,00,10,1, 11.9,1,1, -0.017, 10534.862, 310.079, 52785.249 23/03/04,16:31:41,01,10,1, 11.9,1,1, -0.017, 10533.652, 310.213, 52785.333 23/03/04,16:31:41,02,10,1, 11.9,1,1, -0.017, 10535.849, 310.300, 52790.037 23/03/04,16:31:41,03,10,1, 11.9,1,1, -0.017, 10535.323, 310.135, 52785.175 23/03/04,16:31:41,04,10,1, 11.9,1,1, -0.017, 10533.294, 310.290, 52786.823 23/03/04,16:31:41,05,10,1, 11.9,1,1, -0.017, 10536.360, 310.451, 52789.252 23/03/04,16:31:41,06,10,1, 11.9,1,1, -0.017, 10534.228, 310.337, 52784.664 23/03/04,16:31:41,07,10,1, 11.9,1,1, -0.017, 10534.717, 310.528, 52789.428 23/03/04,16:31:41,08,10,1, 11.9,1,1, -0.017, 10536.778, 310.373, 52787.841 23/03/04,16:31:41,09,10,1, 11.9,1,1, -0.017, 10533.696, 310.209, 52785.319 23/03/04,16:31:41,10,10,1, 11.9,1,1, -0.017, 10535.889, 310.358, 52789.992 23/03/04,16:31:41,11,10,1, 11.9,1,1, -0.017, 10535.369, 310.104, 52785.286 23/03/04,16:31:41,12,10,1, 11.9,1,1, -0.017, 10533.334, 310.302, 52786.736 23/03/04,16:31:41,13,10,1, 11.9,1,1, -0.017, 10536.410, 310.400, 52789.314 23/03/04,16:31:41,14,10,1, 11.9,1,1, -0.017, 10534.236, 310.362, 52784.672 23/03/04,16:31:41,15,10,1, 11.9,1,1, -0.017, 10534.749, 310.534, 52789.378 23/03/04,16:31:41,16,10,1, 11.9,1,1, -0.017, 10536.830, 310.353, 52787.841 23/03/04,16:31:41,17,10,1, 11.9,1,1, -0.017, 10533.759, 310.218, 52785.305 23/03/04,16:31:41,18,10,1, 11.9,1,1, -0.017, 10535.963, 310.305, 52789.975 23/03/04,16:31:41,19,10,1, 11.9,1,1, -0.017, 10535.433, 310.112, 52785.292 23/03/04,16:31:42,00,10,1, 11.9,1,1, -0.018, 10535.430, 310.112, 52785.292 23/03/04,16:31:42,01,10,1, 11.9,1,1, -0.018, 10534.270, 310.276, 52785.505 23/03/04,16:31:42,02,10,1, 11.9,1,1, -0.018, 10536.289, 310.325, 52789.774 23/03/04,16:31:42,03,10,1, 11.9,1,1, -0.018, 10535.868, 310.154, 52785.344 23/03/04,16:31:42,04,10,1, 11.9,1,1, -0.018, 10533.834, 310.321, 52786.634 23/03/04,16:31:42,05,10,1, 11.9,1,1, -0.018, 10536.739, 310.448, 52789.184 23/03/04,16:31:42,06,10,1, 11.9,1,1, -0.018, 10534.735, 310.431, 52784.706 23/03/04,16:31:42,07,10,1, 11.9,1,1, -0.018, 10535.139, 310.571, 52789.155 23/03/04,16:31:42,08,10,1, 11.9,1,1, -0.018, 10537.193, 310.478, 52787.798 23/03/04,16:31:42,09,10,1, 11.9,1,1, -0.018, 10534.316, 310.307, 52785.370 23/03/04,16:31:42,10,10,1, 11.9,1,1, -0.018, 10536.291, 310.371, 52789.807 23/03/04,16:31:42,11,10,1, 11.9,1,1, -0.018, 10535.955, 310.129, 52785.371 23/03/04,16:31:42,12,10,1, 11.9,1,1, -0.018, 10533.883, 310.300, 52786.633 23/03/04,16:31:42,13,10,1, 11.9,1,1, -0.018, 10536.789, 310.441, 52789.155 23/03/04,16:31:42,14,10,1, 11.9,1,1, -0.018, 10534.764, 310.419, 52784.693 23/03/04,16:31:42,15,10,1, 11.9,1,1, -0.018, 10535.186, 310.596, 52789.152 23/03/04,16:31:42,16,10,1, 11.9,1,1, -0.018, 10537.212, 310.446, 52787.888 23/03/04,16:31:42,17,10,1, 11.9,1,1, -0.018, 10534.365, 310.299, 52785.320 23/03/04,16:31:42,18,10,1, 11.9,1,1, -0.018, 10536.300, 310.401, 52789.838 23/03/04,16:31:42,19,10,1, 11.9,1,1, -0.018, 10535.947, 310.217, 52785.370 23/03/04,16:31:43,00,10,1, 11.8,1,1, -0.019, 10535.947, 310.217, 52785.370 23/03/04,16:31:43,01,10,1, 11.8,1,1, -0.019, 10534.680, 310.352, 52785.146 23/03/04,16:31:43,02,10,1, 11.8,1,1, -0.019, 10536.662, 310.393, 52789.907 23/03/04,16:31:43,03,10,1, 11.8,1,1, -0.019, 10536.499, 310.204, 52785.425 23/03/04,16:31:43,04,10,1, 11.8,1,1, -0.019, 10534.174, 310.334, 52786.316 23/03/04,16:31:43,05,10,1, 11.8,1,1, -0.019, 10537.203, 310.511, 52789.243 23/03/04,16:31:43,06,10,1, 11.8,1,1, -0.019, 10535.217, 310.398, 52784.491 23/03/04,16:31:43,07,10,1, 11.8,1,1, -0.019, 10535.434, 310.594, 52788.970 23/03/04,16:31:43,08,10,1, 11.8,1,1, -0.019, 10537.769, 310.438, 52787.980 23/03/04,16:31:43,09,10,1, 11.8,1,1, -0.019, 10534.729, 310.330, 52785.148 23/03/04,16:31:43,10,10,1, 11.8,1,1, -0.019, 10536.749, 310.411, 52789.892 23/03/04,16:31:43,11,10,1, 11.8,1,1, -0.019, 10536.557, 310.184, 52785.416 23/03/04,16:31:43,12,10,1, 11.8,1,1, -0.019, 10534.238, 310.353, 52786.359 23/03/04,16:31:43,13,10,1, 11.8,1,1, -0.019, 10537.229, 310.533, 52789.227 23/03/04,16:31:43,14,10,1, 11.8,1,1, -0.019, 10535.284, 310.403, 52784.515 23/03/04,16:31:43,15,10,1, 11.8,1,1, -0.019, 10535.502, 310.655, 52788.937 23/03/04,16:31:43,16,10,1, 11.8,1,1, -0.019, 10537.809, 310.479, 52788.093 23/03/04,16:31:43,17,10,1, 11.8,1,1, -0.019, 10534.825, 310.304, 52785.087 23/03/04,16:31:43,18,10,1, 11.8,1,1, -0.019, 10536.786, 310.422, 52789.864 23/03/04,16:31:43,19,10,1, 11.8,1,1, -0.019, 10536.605, 310.211, 52785.472 23/03/04,16:31:44,00,10,1, 11.9,1,1, -0.017, 10536.598, 310.211, 52785.472 23/03/04,16:31:44,01,10,1, 11.9,1,1, -0.017, 10535.184, 310.436, 52785.226 23/03/04,16:31:44,02,10,1, 11.9,1,1, -0.017, 10537.093, 310.467, 52789.705 23/03/04,16:31:44,03,10,1, 11.9,1,1, -0.017, 10536.935, 310.240, 52785.475 23/03/04,16:31:44,04,10,1, 11.9,1,1, -0.017, 10534.735, 310.403, 52786.272 23/03/04,16:31:44,05,10,1, 11.9,1,1, -0.017, 10537.563, 310.485, 52789.101 23/03/04,16:31:44,06,10,1, 11.9,1,1, -0.017, 10535.721, 310.469, 52784.537 23/03/04,16:31:44,07,10,1, 11.9,1,1, -0.017, 10535.842, 310.673, 52788.764 23/03/04,16:31:44,08,10,1, 11.9,1,1, -0.017, 10538.120, 310.519, 52787.976 23/03/04,16:31:44,09,10,1, 11.9,1,1, -0.017, 10535.239, 310.388, 52785.163 23/03/04,16:31:44,10,10,1, 11.9,1,1, -0.017, 10537.160, 310.475, 52789.736 23/03/04,16:31:44,11,10,1, 11.9,1,1, -0.017, 10537.035, 310.250, 52785.516 23/03/04,16:31:44,12,10,1, 11.9,1,1, -0.017, 10534.745, 310.382, 52786.232 23/03/04,16:31:44,13,10,1, 11.9,1,1, -0.017, 10537.614, 310.501, 52789.082 23/03/04,16:31:44,14,10,1, 11.9,1,1, -0.017, 10535.767, 310.480, 52784.562 23/03/04,16:31:44,15,10,1, 11.9,1,1, -0.017, 10535.844, 310.690, 52788.710 23/03/04,16:31:44,16,10,1, 11.9,1,1, -0.017, 10538.173, 310.570, 52788.018 23/03/04,16:31:44,17,10,1, 11.9,1,1, -0.017, 10535.320, 310.440, 52785.128 23/03/04,16:31:44,18,10,1, 11.9,1,1, -0.017, 10537.166, 310.496, 52789.722 23/03/04,16:31:44,19,10,1, 11.9,1,1, -0.017, 10537.074, 310.328, 52785.524 23/03/04,16:31:45,00,10,1, 11.9,1,1, -0.018, 10537.074, 310.328, 52785.524 23/03/04,16:31:45,01,10,1, 11.9,1,1, -0.018, 10535.911, 310.450, 52784.653 23/03/04,16:31:45,02,10,1, 11.9,1,1, -0.018, 10537.056, 310.594, 52789.476 23/03/04,16:31:45,03,10,1, 11.9,1,1, -0.018, 10537.976, 310.437, 52786.321 23/03/04,16:31:45,04,10,1, 11.9,1,1, -0.018, 10535.050, 310.353, 52785.269 23/03/04,16:31:45,05,10,1, 11.9,1,1, -0.018, 10537.818, 310.659, 52789.456 23/03/04,16:31:45,06,10,1, 11.9,1,1, -0.018, 10536.689, 310.518, 52784.689 23/03/04,16:31:45,07,10,1, 11.9,1,1, -0.018, 10535.639, 310.669, 52788.316 23/03/04,16:31:45,08,10,1, 11.9,1,1, -0.018, 10538.965, 310.742, 52788.776 23/03/04,16:31:45,09,10,1, 11.9,1,1, -0.018, 10535.625, 310.376, 52784.176 23/03/04,16:31:45,10,10,1, 11.9,1,1, -0.018, 10537.324, 310.623, 52790.027 23/03/04,16:31:45,11,10,1, 11.9,1,1, -0.018, 10538.067, 310.355, 52785.840 23/03/04,16:31:45,12,10,1, 11.9,1,1, -0.018, 10534.778, 310.363, 52785.301 23/03/04,16:31:45,13,10,1, 11.9,1,1, -0.018, 10538.144, 310.678, 52789.852 23/03/04,16:31:45,14,10,1, 11.9,1,1, -0.018, 10536.480, 310.461, 52784.060 23/03/04,16:31:45,15,10,1, 11.9,1,1, -0.018, 10535.739, 310.742, 52788.241 23/03/04,16:31:45,16,10,1, 11.9,1,1, -0.018, 10539.017, 310.739, 52788.736 23/03/04,16:31:45,17,10,1, 11.9,1,1, -0.018, 10535.716, 310.402, 52784.207 23/03/04,16:31:45,18,10,1, 11.9,1,1, -0.018, 10537.419, 310.633, 52790.004 23/03/04,16:31:45,19,10,1, 11.9,1,1, -0.018, 10538.078, 310.392, 52785.831 23/03/04,16:31:46,00,10,1, 11.9,1,1, -0.017, 10538.075, 310.392, 52785.831 23/03/04,16:31:46,01,10,1, 11.9,1,1, -0.017, 10536.079, 310.489, 52784.330 23/03/04,16:31:46,02,10,1, 11.9,1,1, -0.017, 10537.696, 310.682, 52789.869 23/03/04,16:31:46,03,10,1, 11.9,1,1, -0.017, 10538.455, 310.449, 52786.025 23/03/04,16:31:46,04,10,1, 11.9,1,1, -0.017, 10535.279, 310.390, 52785.265 23/03/04,16:31:46,05,10,1, 11.9,1,1, -0.017, 10538.497, 310.788, 52789.772 23/03/04,16:31:46,06,10,1, 11.9,1,1, -0.017, 10536.759, 310.398, 52782.896 23/03/04,16:31:46,07,10,1, 11.9,1,1, -0.017, 10536.021, 310.898, 52788.703 23/03/04,16:31:46,08,10,1, 11.9,1,1, -0.017, 10539.823, 310.769, 52788.793 23/03/04,16:31:46,09,10,1, 11.9,1,1, -0.017, 10535.558, 310.432, 52783.530 23/03/04,16:31:46,10,10,1, 11.9,1,1, -0.017, 10538.095, 310.870, 52790.967 23/03/04,16:31:46,11,10,1, 11.9,1,1, -0.017, 10538.674, 310.360, 52785.274 23/03/04,16:31:46,12,10,1, 11.9,1,1, -0.017, 10534.796, 310.480, 52785.256 23/03/04,16:31:46,13,10,1, 11.9,1,1, -0.017, 10539.154, 310.850, 52790.490 23/03/04,16:31:46,14,10,1, 11.9,1,1, -0.017, 10536.566, 310.409, 52782.955 23/03/04,16:31:46,15,10,1, 11.9,1,1, -0.017, 10536.031, 310.920, 52788.709 23/03/04,16:31:46,16,10,1, 11.9,1,1, -0.017, 10539.844, 310.822, 52788.739 23/03/04,16:31:46,17,10,1, 11.9,1,1, -0.017, 10535.634, 310.452, 52783.526 23/03/04,16:31:46,18,10,1, 11.9,1,1, -0.017, 10538.091, 310.881, 52791.014 23/03/04,16:31:46,19,10,1, 11.9,1,1, -0.017, 10538.734, 310.376, 52785.309 23/03/04,16:31:47,00,10,1, 11.9,1,1, -0.020, 10538.734, 310.376, 52785.309 23/03/04,16:31:47,01,10,1, 11.9,1,1, -0.020, 10535.604, 310.534, 52783.438 23/03/04,16:31:47,02,10,1, 11.9,1,1, -0.020, 10538.906, 311.013, 52791.540 23/03/04,16:31:47,03,10,1, 11.9,1,1, -0.020, 10538.887, 310.277, 52784.497 23/03/04,16:31:47,04,10,1, 11.9,1,1, -0.020, 10535.171, 310.694, 52785.718 23/03/04,16:31:47,05,10,1, 11.9,1,1, -0.020, 10539.891, 310.858, 52790.481 23/03/04,16:31:47,06,10,1, 11.9,1,1, -0.020, 10536.588, 310.343, 52782.357 23/03/04,16:31:47,07,10,1, 11.9,1,1, -0.020, 10536.583, 311.111, 52789.416 23/03/04,16:31:47,08,10,1, 11.9,1,1, -0.020, 10540.312, 310.755, 52788.186 23/03/04,16:31:47,09,10,1, 11.9,1,1, -0.020, 10535.633, 310.475, 52783.389 23/03/04,16:31:47,10,10,1, 11.9,1,1, -0.020, 10538.949, 311.064, 52791.598 23/03/04,16:31:47,11,10,1, 11.9,1,1, -0.020, 10538.991, 310.284, 52784.508 23/03/04,16:31:47,12,10,1, 11.9,1,1, -0.020, 10535.218, 310.677, 52785.687 23/03/04,16:31:47,13,10,1, 11.9,1,1, -0.020, 10539.944, 310.860, 52790.485 23/03/04,16:31:47,14,10,1, 11.9,1,1, -0.020, 10536.595, 310.344, 52782.368 23/03/04,16:31:47,15,10,1, 11.9,1,1, -0.020, 10536.644, 311.102, 52789.344 23/03/04,16:31:47,16,10,1, 11.9,1,1, -0.020, 10540.362, 310.758, 52788.224 23/03/04,16:31:47,17,10,1, 11.9,1,1, -0.020, 10535.677, 310.533, 52783.427 23/03/04,16:31:47,18,10,1, 11.9,1,1, -0.020, 10538.976, 311.049, 52791.526 23/03/04,16:31:47,19,10,1, 11.9,1,1, -0.020, 10538.980, 310.292, 52784.504 23/03/04,16:31:48,00,10,1, 11.9,1,1, -0.016, 10538.976, 310.292, 52784.504 23/03/04,16:31:48,01,10,1, 11.9,1,1, -0.016, 10536.148, 310.670, 52783.515 23/03/04,16:31:48,02,10,1, 11.9,1,1, -0.016, 10539.255, 311.139, 52791.360 23/03/04,16:31:48,03,10,1, 11.9,1,1, -0.016, 10539.423, 310.417, 52784.678 23/03/04,16:31:48,04,10,1, 11.9,1,1, -0.016, 10535.717, 310.760, 52785.559 23/03/04,16:31:48,05,10,1, 11.9,1,1, -0.016, 10540.239, 310.957, 52790.405 23/03/04,16:31:48,06,10,1, 11.9,1,1, -0.016, 10537.081, 310.463, 52782.516 23/03/04,16:31:48,07,10,1, 11.9,1,1, -0.016, 10536.918, 311.159, 52789.146 23/03/04,16:31:48,08,10,1, 11.9,1,1, -0.016, 10540.697, 310.859, 52788.324 23/03/04,16:31:48,09,10,1, 11.9,1,1, -0.016, 10536.155, 310.697, 52783.409 23/03/04,16:31:48,10,10,1, 11.9,1,1, -0.016, 10539.326, 311.159, 52791.391 23/03/04,16:31:48,11,10,1, 11.9,1,1, -0.016, 10539.470, 310.476, 52784.804 23/03/04,16:31:48,12,10,1, 11.9,1,1, -0.016, 10535.760, 310.784, 52785.661 23/03/04,16:31:48,13,10,1, 11.9,1,1, -0.016, 10540.252, 311.026, 52790.428 23/03/04,16:31:48,14,10,1, 11.9,1,1, -0.016, 10537.168, 310.495, 52782.497 23/03/04,16:31:48,15,10,1, 11.9,1,1, -0.016, 10536.950, 311.191, 52789.143 23/03/04,16:31:48,16,10,1, 11.9,1,1, -0.016, 10540.712, 310.886, 52788.314 23/03/04,16:31:48,17,10,1, 11.9,1,1, -0.016, 10536.211, 310.672, 52783.371 23/03/04,16:31:48,18,10,1, 11.9,1,1, -0.016, 10539.338, 311.178, 52791.392 23/03/04,16:31:48,19,10,1, 11.9,1,1, -0.016, 10539.585, 310.477, 52784.769 23/03/04,16:31:49,00,10,1, 11.9,1,1, -0.019, 10539.577, 310.477, 52784.769 23/03/04,16:31:49,01,10,1, 11.9,1,1, -0.019, 10536.568, 310.730, 52783.079 23/03/04,16:31:49,02,10,1, 11.9,1,1, -0.019, 10539.464, 311.258, 52791.314 23/03/04,16:31:49,03,10,1, 11.9,1,1, -0.019, 10540.111, 310.548, 52784.975 23/03/04,16:31:49,04,10,1, 11.9,1,1, -0.019, 10536.031, 310.862, 52785.230 23/03/04,16:31:49,05,10,1, 11.9,1,1, -0.019, 10540.653, 311.077, 52790.615 23/03/04,16:31:49,06,10,1, 11.9,1,1, -0.019, 10537.694, 310.505, 52782.306 23/03/04,16:31:49,07,10,1, 11.9,1,1, -0.019, 10537.110, 311.259, 52788.747 23/03/04,16:31:49,08,10,1, 11.9,1,1, -0.019, 10541.174, 310.988, 52788.514 23/03/04,16:31:49,09,10,1, 11.9,1,1, -0.019, 10536.592, 310.758, 52783.074 23/03/04,16:31:49,10,10,1, 11.9,1,1, -0.019, 10539.567, 311.316, 52791.323 23/03/04,16:31:49,11,10,1, 11.9,1,1, -0.019, 10540.160, 310.538, 52785.004 23/03/04,16:31:49,12,10,1, 11.9,1,1, -0.019, 10536.071, 310.803, 52785.193 23/03/04,16:31:49,13,10,1, 11.9,1,1, -0.019, 10540.653, 311.080, 52790.623 23/03/04,16:31:49,14,10,1, 11.9,1,1, -0.019, 10537.789, 310.550, 52782.420 23/03/04,16:31:49,15,10,1, 11.9,1,1, -0.019, 10537.132, 311.268, 52788.683 23/03/04,16:31:49,16,10,1, 11.9,1,1, -0.019, 10541.207, 311.028, 52788.533 23/03/04,16:31:49,17,10,1, 11.9,1,1, -0.019, 10536.663, 310.750, 52783.041 23/03/04,16:31:49,18,10,1, 11.9,1,1, -0.019, 10539.556, 311.312, 52791.317 23/03/04,16:31:49,19,10,1, 11.9,1,1, -0.019, 10540.224, 310.598, 52784.998 23/03/04,16:31:50,00,10,1, 11.9,1,1, -0.018, 10540.220, 310.598, 52784.998 23/03/04,16:31:50,01,10,1, 11.9,1,1, -0.018, 10537.006, 310.816, 52782.620 23/03/04,16:31:50,02,10,1, 11.9,1,1, -0.018, 10539.613, 311.515, 52791.302 23/03/04,16:31:50,03,10,1, 11.9,1,1, -0.018, 10541.033, 310.813, 52785.587 23/03/04,16:31:50,04,10,1, 11.9,1,1, -0.018, 10536.314, 310.904, 52784.441 23/03/04,16:31:50,05,10,1, 11.9,1,1, -0.018, 10541.031, 311.320, 52791.203 23/03/04,16:31:50,06,10,1, 11.9,1,1, -0.018, 10538.458, 310.607, 52782.276 23/03/04,16:31:50,07,10,1, 11.9,1,1, -0.018, 10537.049, 311.361, 52788.109 23/03/04,16:31:50,08,10,1, 11.9,1,1, -0.018, 10541.813, 311.239, 52789.264 23/03/04,16:31:50,09,10,1, 11.9,1,1, -0.018, 10537.099, 310.811, 52782.394 23/03/04,16:31:50,10,10,1, 11.9,1,1, -0.018, 10539.640, 311.483, 52791.331 23/03/04,16:31:50,11,10,1, 11.9,1,1, -0.018, 10541.127, 310.797, 52785.598 23/03/04,16:31:50,12,10,1, 11.9,1,1, -0.018, 10536.374, 310.908, 52784.442 23/03/04,16:31:50,13,10,1, 11.9,1,1, -0.018, 10541.065, 311.297, 52791.196 23/03/04,16:31:50,14,10,1, 11.9,1,1, -0.018, 10538.539, 310.642, 52782.327 23/03/04,16:31:50,15,10,1, 11.9,1,1, -0.018, 10537.046, 311.347, 52788.058 23/03/04,16:31:50,16,10,1, 11.9,1,1, -0.018, 10541.855, 311.242, 52789.252 23/03/04,16:31:50,17,10,1, 11.9,1,1, -0.018, 10537.149, 310.817, 52782.465 23/03/04,16:31:50,18,10,1, 11.9,1,1, -0.018, 10539.561, 311.546, 52791.307 23/03/04,16:31:50,19,10,1, 11.9,1,1, -0.018, 10541.174, 310.782, 52785.638 23/03/04,16:31:51,00,10,1, 11.8,1,1, -0.017, 10541.171, 310.782, 52785.638 23/03/04,16:31:51,01,10,1, 11.8,1,1, -0.017, 10537.539, 310.937, 52782.251 23/03/04,16:31:51,02,10,1, 11.8,1,1, -0.017, 10539.761, 311.632, 52791.271 23/03/04,16:31:51,03,10,1, 11.8,1,1, -0.017, 10541.744, 310.994, 52785.977 23/03/04,16:31:51,04,10,1, 11.8,1,1, -0.017, 10536.740, 311.013, 52784.068 23/03/04,16:31:51,05,10,1, 11.8,1,1, -0.017, 10541.420, 311.504, 52791.442 23/03/04,16:31:51,06,10,1, 11.8,1,1, -0.017, 10539.251, 310.756, 52782.370 23/03/04,16:31:51,07,10,1, 11.8,1,1, -0.017, 10537.217, 311.454, 52787.633 23/03/04,16:31:51,08,10,1, 11.8,1,1, -0.017, 10542.306, 311.437, 52789.584 23/03/04,16:31:51,09,10,1, 11.8,1,1, -0.017, 10537.594, 310.934, 52782.159 23/03/04,16:31:51,10,10,1, 11.8,1,1, -0.017, 10539.786, 311.713, 52791.253 23/03/04,16:31:51,11,10,1, 11.8,1,1, -0.017, 10541.761, 310.953, 52786.041 23/03/04,16:31:51,12,10,1, 11.8,1,1, -0.017, 10536.370, 310.921, 52782.897 23/03/04,16:31:51,13,10,1, 11.8,1,1, -0.017, 10542.084, 311.621, 52792.490 23/03/04,16:31:51,14,10,1, 11.8,1,1, -0.017, 10539.120, 310.546, 52781.272 23/03/04,16:31:51,15,10,1, 11.8,1,1, -0.017, 10536.936, 311.529, 52788.173 23/03/04,16:31:51,16,10,1, 11.8,1,1, -0.017, 10543.007, 311.494, 52790.044 23/03/04,16:31:51,17,10,1, 11.8,1,1, -0.017, 10536.999, 310.780, 52781.047 23/03/04,16:31:51,18,10,1, 11.8,1,1, -0.017, 10540.001, 311.891, 52792.392 23/03/04,16:31:51,19,10,1, 11.8,1,1, -0.017, 10542.225, 310.837, 52785.555 23/03/04,16:31:52,00,10,1, 11.8,1,1, -0.019, 10542.222, 310.837, 52785.555 23/03/04,16:31:52,01,10,1, 11.8,1,1, -0.019, 10537.515, 310.901, 52781.092 23/03/04,16:31:52,02,10,1, 11.8,1,1, -0.019, 10540.172, 311.981, 52792.105 23/03/04,16:31:52,03,10,1, 11.8,1,1, -0.019, 10542.605, 311.041, 52785.798 23/03/04,16:31:52,04,10,1, 11.8,1,1, -0.019, 10536.592, 311.085, 52783.401 23/03/04,16:31:52,05,10,1, 11.8,1,1, -0.019, 10542.355, 311.785, 52792.469 23/03/04,16:31:52,06,10,1, 11.8,1,1, -0.019, 10539.711, 310.679, 52781.417 23/03/04,16:31:52,07,10,1, 11.8,1,1, -0.019, 10537.196, 311.644, 52787.641 23/03/04,16:31:52,08,10,1, 11.8,1,1, -0.019, 10543.280, 311.615, 52790.093 23/03/04,16:31:52,09,10,1, 11.8,1,1, -0.019, 10537.591, 310.955, 52781.050 23/03/04,16:31:52,10,10,1, 11.8,1,1, -0.019, 10540.187, 312.022, 52792.060 23/03/04,16:31:52,11,10,1, 11.8,1,1, -0.019, 10542.684, 311.089, 52785.907 23/03/04,16:31:52,12,10,1, 11.8,1,1, -0.019, 10536.642, 311.112, 52783.314 23/03/04,16:31:52,13,10,1, 11.8,1,1, -0.019, 10542.287, 311.785, 52792.316 23/03/04,16:31:52,14,10,1, 11.8,1,1, -0.019, 10540.130, 310.685, 52781.371 23/03/04,16:31:52,15,10,1, 11.8,1,1, -0.019, 10537.125, 311.633, 52787.898 23/03/04,16:31:52,16,10,1, 11.8,1,1, -0.019, 10543.252, 311.667, 52790.173 23/03/04,16:31:52,17,10,1, 11.8,1,1, -0.019, 10537.739, 310.854, 52780.449 23/03/04,16:31:52,18,10,1, 11.8,1,1, -0.019, 10540.093, 312.087, 52792.534 23/03/04,16:31:52,19,10,1, 11.8,1,1, -0.019, 10542.741, 311.082, 52786.082 23/03/04,16:31:53,00,10,1, 11.9,1,1, -0.021, 10542.740, 311.082, 52786.082 23/03/04,16:31:53,01,10,1, 11.9,1,1, -0.021, 10538.082, 310.956, 52780.279 23/03/04,16:31:53,02,10,1, 11.9,1,1, -0.021, 10539.976, 312.177, 52791.825 23/03/04,16:31:53,03,10,1, 11.9,1,1, -0.021, 10543.695, 311.308, 52786.753 23/03/04,16:31:53,04,10,1, 11.9,1,1, -0.021, 10536.846, 311.101, 52782.361 23/03/04,16:31:53,05,10,1, 11.9,1,1, -0.021, 10542.575, 312.048, 52793.175 23/03/04,16:31:53,06,10,1, 11.9,1,1, -0.021, 10540.771, 310.814, 52781.656 23/03/04,16:31:53,07,10,1, 11.9,1,1, -0.021, 10537.069, 311.682, 52786.697 23/03/04,16:31:53,08,10,1, 11.9,1,1, -0.021, 10543.955, 311.907, 52791.104 23/03/04,16:31:53,09,10,1, 11.9,1,1, -0.021, 10538.207, 310.979, 52780.279 23/03/04,16:31:53,10,10,1, 11.9,1,1, -0.021, 10539.997, 312.191, 52791.825 23/03/04,16:31:53,11,10,1, 11.9,1,1, -0.021, 10543.763, 311.375, 52786.810 23/03/04,16:31:53,12,10,1, 11.9,1,1, -0.021, 10536.877, 311.149, 52782.359 23/03/04,16:31:53,13,10,1, 11.9,1,1, -0.021, 10542.649, 312.096, 52793.157 23/03/04,16:31:53,14,10,1, 11.9,1,1, -0.021, 10540.853, 310.844, 52781.689 23/03/04,16:31:53,15,10,1, 11.9,1,1, -0.021, 10537.115, 311.713, 52786.605 23/03/04,16:31:53,16,10,1, 11.9,1,1, -0.021, 10543.958, 311.970, 52791.152 23/03/04,16:31:53,17,10,1, 11.9,1,1, -0.021, 10538.235, 310.977, 52780.287 23/03/04,16:31:53,18,10,1, 11.9,1,1, -0.021, 10539.996, 312.247, 52791.823 23/03/04,16:31:53,19,10,1, 11.9,1,1, -0.021, 10543.764, 311.421, 52786.853 23/03/04,16:31:54,00,10,1, 11.9,1,1, -0.011, 10543.758, 311.421, 52786.853 23/03/04,16:31:54,01,10,1, 11.9,1,1, -0.011, 10539.305, 311.190, 52780.685 23/03/04,16:31:54,02,10,1, 11.9,1,1, -0.011, 10539.686, 312.256, 52790.468 23/03/04,16:31:54,03,10,1, 11.9,1,1, -0.011, 10544.326, 311.716, 52788.102 23/03/04,16:31:54,04,10,1, 11.9,1,1, -0.011, 10537.733, 311.140, 52781.685 23/03/04,16:31:54,05,10,1, 11.9,1,1, -0.011, 10542.315, 312.198, 52792.733 23/03/04,16:31:54,06,10,1, 11.9,1,1, -0.011, 10541.985, 311.172, 52782.941 23/03/04,16:31:54,07,10,1, 11.9,1,1, -0.011, 10537.277, 311.652, 52785.241 23/03/04,16:31:54,08,10,1, 11.9,1,1, -0.011, 10543.607, 312.108, 52790.687 23/03/04,16:31:54,09,10,1, 11.9,1,1, -0.011, 10539.830, 311.299, 52781.628 23/03/04,16:31:54,10,10,1, 11.9,1,1, -0.011, 10539.495, 312.196, 52790.486 23/03/04,16:31:54,11,10,1, 11.9,1,1, -0.011, 10544.146, 311.726, 52787.661 23/03/04,16:31:54,12,10,1, 11.9,1,1, -0.011, 10538.364, 311.345, 52782.110 23/03/04,16:31:54,13,10,1, 11.9,1,1, -0.011, 10542.122, 312.200, 52792.928 23/03/04,16:31:54,14,10,1, 11.9,1,1, -0.011, 10541.918, 311.191, 52782.869 23/03/04,16:31:54,15,10,1, 11.9,1,1, -0.011, 10537.754, 311.617, 52784.863 23/03/04,16:31:54,16,10,1, 11.9,1,1, -0.011, 10543.398, 312.133, 52791.170 23/03/04,16:31:54,17,10,1, 11.9,1,1, -0.011, 10539.852, 311.322, 52781.652 23/03/04,16:31:54,18,10,1, 11.9,1,1, -0.011, 10539.626, 312.106, 52789.522 23/03/04,16:31:54,19,10,1, 11.9,1,1, -0.011, 10544.104, 311.822, 52788.495 23/03/04,16:31:55,00,10,1, 11.9,1,1, -0.020, 10544.100, 311.822, 52788.495 23/03/04,16:31:55,01,10,1, 11.9,1,1, -0.020, 10540.753, 311.567, 52782.553 23/03/04,16:31:55,02,10,1, 11.9,1,1, -0.020, 10539.790, 312.064, 52788.443 23/03/04,16:31:55,03,10,1, 11.9,1,1, -0.020, 10544.145, 312.066, 52788.967 23/03/04,16:31:55,04,10,1, 11.9,1,1, -0.020, 10539.368, 311.458, 52782.533 23/03/04,16:31:55,05,10,1, 11.9,1,1, -0.020, 10541.797, 312.104, 52790.721 23/03/04,16:31:55,06,10,1, 11.9,1,1, -0.020, 10542.753, 311.635, 52784.925 23/03/04,16:31:55,07,10,1, 11.9,1,1, -0.020, 10538.427, 311.645, 52784.275 23/03/04,16:31:55,08,10,1, 11.9,1,1, -0.020, 10543.198, 312.244, 52790.715 23/03/04,16:31:55,09,10,1, 11.9,1,1, -0.020, 10540.850, 311.613, 52782.603 23/03/04,16:31:55,10,10,1, 11.9,1,1, -0.020, 10539.805, 312.091, 52788.328 23/03/04,16:31:55,11,10,1, 11.9,1,1, -0.020, 10544.216, 312.096, 52788.983 23/03/04,16:31:55,12,10,1, 11.9,1,1, -0.020, 10539.447, 311.483, 52782.492 23/03/04,16:31:55,13,10,1, 11.9,1,1, -0.020, 10541.807, 312.128, 52790.636 23/03/04,16:31:55,14,10,1, 11.9,1,1, -0.020, 10542.793, 311.670, 52784.936 23/03/04,16:31:55,15,10,1, 11.9,1,1, -0.020, 10538.446, 311.636, 52784.301 23/03/04,16:31:55,16,10,1, 11.9,1,1, -0.020, 10543.239, 312.287, 52790.802 23/03/04,16:31:55,17,10,1, 11.9,1,1, -0.020, 10540.872, 311.625, 52782.618 23/03/04,16:31:55,18,10,1, 11.9,1,1, -0.020, 10539.810, 312.138, 52788.288 23/03/04,16:31:55,19,10,1, 11.9,1,1, -0.020, 10544.236, 312.162, 52788.972 23/03/04,16:31:56,00,10,1, 11.9,1,1, -0.020, 10544.233, 312.162, 52788.972 23/03/04,16:31:56,01,10,1, 11.9,1,1, -0.020, 10541.497, 311.872, 52783.423 23/03/04,16:31:56,02,10,1, 11.9,1,1, -0.020, 10540.242, 312.165, 52787.707 23/03/04,16:31:56,03,10,1, 11.9,1,1, -0.020, 10544.235, 312.297, 52789.023 23/03/04,16:31:56,04,10,1, 11.9,1,1, -0.020, 10540.366, 311.735, 52782.979 23/03/04,16:31:56,05,10,1, 11.9,1,1, -0.020, 10541.920, 312.212, 52789.939 23/03/04,16:31:56,06,10,1, 11.9,1,1, -0.020, 10543.251, 311.923, 52785.571 23/03/04,16:31:56,07,10,1, 11.9,1,1, -0.020, 10539.227, 311.793, 52784.203 23/03/04,16:31:56,08,10,1, 11.9,1,1, -0.020, 10543.196, 312.404, 52790.299 23/03/04,16:31:56,09,10,1, 11.9,1,1, -0.020, 10541.561, 311.906, 52783.379 23/03/04,16:31:56,10,10,1, 11.9,1,1, -0.020, 10540.269, 312.197, 52787.665 23/03/04,16:31:56,11,10,1, 11.9,1,1, -0.020, 10544.329, 312.366, 52789.062 23/03/04,16:31:56,12,10,1, 11.9,1,1, -0.020, 10540.393, 311.765, 52783.044 23/03/04,16:31:56,13,10,1, 11.9,1,1, -0.020, 10541.972, 312.197, 52790.010 23/03/04,16:31:56,14,10,1, 11.9,1,1, -0.020, 10543.313, 311.916, 52785.613 23/03/04,16:31:56,15,10,1, 11.9,1,1, -0.020, 10539.201, 311.819, 52784.190 23/03/04,16:31:56,16,10,1, 11.9,1,1, -0.020, 10543.191, 312.398, 52790.306 23/03/04,16:31:56,17,10,1, 11.9,1,1, -0.020, 10541.607, 311.919, 52783.350 23/03/04,16:31:56,18,10,1, 11.9,1,1, -0.020, 10540.334, 312.157, 52787.686 23/03/04,16:31:56,19,10,1, 11.9,1,1, -0.020, 10544.360, 312.327, 52789.105 23/03/04,16:31:57,00,10,1, 11.9,1,1, -0.017, 10544.358, 312.327, 52789.105 23/03/04,16:31:57,01,10,1, 11.9,1,1, -0.017, 10542.091, 312.089, 52783.265 23/03/04,16:31:57,02,10,1, 11.9,1,1, -0.017, 10540.551, 312.360, 52787.497 23/03/04,16:31:57,03,10,1, 11.9,1,1, -0.017, 10544.799, 312.492, 52789.221 23/03/04,16:31:57,04,10,1, 11.9,1,1, -0.017, 10540.861, 311.834, 52782.866 23/03/04,16:31:57,05,10,1, 11.9,1,1, -0.017, 10542.376, 312.360, 52789.965 23/03/04,16:31:57,06,10,1, 11.9,1,1, -0.017, 10543.873, 312.087, 52785.761 23/03/04,16:31:57,07,10,1, 11.9,1,1, -0.017, 10539.755, 311.942, 52784.211 23/03/04,16:31:57,08,10,1, 11.9,1,1, -0.017, 10543.366, 312.493, 52789.949 23/03/04,16:31:57,09,10,1, 11.9,1,1, -0.017, 10542.444, 312.139, 52784.091 23/03/04,16:31:57,10,10,1, 11.9,1,1, -0.017, 10540.560, 312.168, 52786.713 23/03/04,16:31:57,11,10,1, 11.9,1,1, -0.017, 10544.340, 312.555, 52789.313 23/03/04,16:31:57,12,10,1, 11.9,1,1, -0.017, 10541.375, 311.929, 52783.408 23/03/04,16:31:57,13,10,1, 11.9,1,1, -0.017, 10541.951, 312.278, 52788.937 23/03/04,16:31:57,14,10,1, 11.9,1,1, -0.017, 10543.984, 312.294, 52786.699 23/03/04,16:31:57,15,10,1, 11.9,1,1, -0.017, 10540.213, 311.899, 52783.873 23/03/04,16:31:57,16,10,1, 11.9,1,1, -0.017, 10543.200, 312.473, 52789.858 23/03/04,16:31:57,17,10,1, 11.9,1,1, -0.017, 10542.593, 312.165, 52784.272 23/03/04,16:31:57,18,10,1, 11.9,1,1, -0.017, 10540.604, 312.207, 52786.487 23/03/04,16:31:57,19,10,1, 11.9,1,1, -0.017, 10544.383, 312.584, 52789.376 23/03/04,16:31:58,00,10,1, 11.9,1,1, -0.021, 10544.375, 312.584, 52789.376 23/03/04,16:31:58,01,10,1, 11.9,1,1, -0.021, 10542.551, 312.317, 52784.063 23/03/04,16:31:58,02,10,1, 11.9,1,1, -0.021, 10541.398, 312.423, 52787.206 23/03/04,16:31:58,03,10,1, 11.9,1,1, -0.021, 10544.629, 312.560, 52788.393 23/03/04,16:31:58,04,10,1, 11.9,1,1, -0.021, 10541.604, 312.218, 52783.784 23/03/04,16:31:58,05,10,1, 11.9,1,1, -0.021, 10542.769, 312.449, 52789.136 23/03/04,16:31:58,06,10,1, 11.9,1,1, -0.021, 10543.967, 312.343, 52785.977 23/03/04,16:31:58,07,10,1, 11.9,1,1, -0.021, 10540.782, 312.167, 52784.715 23/03/04,16:31:58,08,10,1, 11.9,1,1, -0.021, 10543.867, 312.566, 52789.446 23/03/04,16:31:58,09,10,1, 11.9,1,1, -0.021, 10542.639, 312.342, 52784.120 23/03/04,16:31:58,10,10,1, 11.9,1,1, -0.021, 10541.442, 312.422, 52787.197 23/03/04,16:31:58,11,10,1, 11.9,1,1, -0.021, 10544.665, 312.609, 52788.508 23/03/04,16:31:58,12,10,1, 11.9,1,1, -0.021, 10541.658, 312.229, 52783.785 23/03/04,16:31:58,13,10,1, 11.9,1,1, -0.021, 10542.898, 312.429, 52789.113 23/03/04,16:31:58,14,10,1, 11.9,1,1, -0.021, 10544.056, 312.393, 52785.973 23/03/04,16:31:58,15,10,1, 11.9,1,1, -0.021, 10540.823, 312.193, 52784.666 23/03/04,16:31:58,16,10,1, 11.9,1,1, -0.021, 10543.865, 312.561, 52789.414 23/03/04,16:31:58,17,10,1, 11.9,1,1, -0.021, 10542.608, 312.335, 52784.036 23/03/04,16:31:58,18,10,1, 11.9,1,1, -0.021, 10541.476, 312.449, 52787.216 23/03/04,16:31:58,19,10,1, 11.9,1,1, -0.021, 10544.702, 312.646, 52788.559 23/03/04,16:31:59,00,10,1, 11.9,1,1, -0.017, 10544.701, 312.646, 52788.559 23/03/04,16:31:59,01,10,1, 11.9,1,1, -0.017, 10543.056, 312.463, 52783.941 23/03/04,16:31:59,02,10,1, 11.9,1,1, -0.017, 10541.829, 312.618, 52787.283 23/03/04,16:31:59,03,10,1, 11.9,1,1, -0.017, 10545.183, 312.766, 52788.572 23/03/04,16:31:59,04,10,1, 11.9,1,1, -0.017, 10542.077, 312.376, 52783.630 23/03/04,16:31:59,05,10,1, 11.9,1,1, -0.017, 10543.294, 312.655, 52789.241 23/03/04,16:31:59,06,10,1, 11.9,1,1, -0.017, 10544.494, 312.476, 52785.897 23/03/04,16:31:59,07,10,1, 11.9,1,1, -0.017, 10541.167, 312.319, 52784.546 23/03/04,16:31:59,08,10,1, 11.9,1,1, -0.017, 10544.343, 312.726, 52789.492 23/03/04,16:31:59,09,10,1, 11.9,1,1, -0.017, 10543.058, 312.467, 52783.851 23/03/04,16:31:59,10,10,1, 11.9,1,1, -0.017, 10541.879, 312.611, 52787.226 23/03/04,16:31:59,11,10,1, 11.9,1,1, -0.017, 10545.179, 312.738, 52788.528 23/03/04,16:31:59,12,10,1, 11.9,1,1, -0.017, 10542.016, 312.400, 52783.608 23/03/04,16:31:59,13,10,1, 11.9,1,1, -0.017, 10543.376, 312.649, 52789.251 23/03/04,16:31:59,14,10,1, 11.9,1,1, -0.017, 10544.534, 312.545, 52785.879 23/03/04,16:31:59,15,10,1, 11.9,1,1, -0.017, 10541.236, 312.339, 52784.593 23/03/04,16:31:59,16,10,1, 11.9,1,1, -0.017, 10544.362, 312.750, 52789.488 23/03/04,16:31:59,17,10,1, 11.9,1,1, -0.017, 10543.159, 312.487, 52783.956 23/03/04,16:31:59,18,10,1, 11.9,1,1, -0.017, 10541.878, 312.604, 52787.231 23/03/04,16:31:59,19,10,1, 11.9,1,1, -0.017, 10545.239, 312.773, 52788.519 23/03/04,16:32:00,00,10,1, 11.9,1,1, -0.016, 10545.235, 312.773, 52788.519 23/03/04,16:32:00,01,10,1, 11.9,1,1, -0.016, 10543.475, 312.665, 52783.942 23/03/04,16:32:00,02,10,1, 11.9,1,1, -0.016, 10542.421, 312.735, 52787.271 23/03/04,16:32:00,03,10,1, 11.9,1,1, -0.016, 10545.604, 312.949, 52788.390 23/03/04,16:32:00,04,10,1, 11.9,1,1, -0.016, 10542.513, 312.520, 52783.735 23/03/04,16:32:00,05,10,1, 11.9,1,1, -0.016, 10543.842, 312.779, 52789.209 23/03/04,16:32:00,06,10,1, 11.9,1,1, -0.016, 10544.934, 312.641, 52785.846 23/03/04,16:32:00,07,10,1, 11.9,1,1, -0.016, 10541.664, 312.513, 52784.504 23/03/04,16:32:00,08,10,1, 11.9,1,1, -0.016, 10545.032, 312.895, 52789.702 23/03/04,16:32:00,09,10,1, 11.9,1,1, -0.016, 10543.237, 312.567, 52783.104 23/03/04,16:32:00,10,10,1, 11.9,1,1, -0.016, 10542.503, 312.942, 52788.080 23/03/04,16:32:00,11,10,1, 11.9,1,1, -0.016, 10546.178, 312.923, 52788.308 23/03/04,16:32:00,12,10,1, 11.9,1,1, -0.016, 10542.103, 312.484, 52783.192 23/03/04,16:32:00,13,10,1, 11.9,1,1, -0.016, 10544.308, 312.937, 52790.091 23/03/04,16:32:00,14,10,1, 11.9,1,1, -0.016, 10544.927, 312.522, 52784.826 23/03/04,16:32:00,15,10,1, 11.9,1,1, -0.016, 10541.274, 312.584, 52784.736 23/03/04,16:32:00,16,10,1, 11.9,1,1, -0.016, 10545.398, 313.007, 52789.948 23/03/04,16:32:00,17,10,1, 11.9,1,1, -0.016, 10543.106, 312.567, 52782.854 23/03/04,16:32:00,18,10,1, 11.9,1,1, -0.016, 10542.577, 312.967, 52788.278 23/03/04,16:32:00,19,10,1, 11.9,1,1, -0.016, 10546.260, 312.915, 52788.319 23/03/04,16:32:01,00,10,1, 11.9,1,1, -0.018, 10546.253, 312.915, 52788.319 23/03/04,16:32:01,01,10,1, 11.9,1,1, -0.018, 10543.496, 312.700, 52782.743 23/03/04,16:32:01,02,10,1, 11.9,1,1, -0.018, 10542.973, 313.111, 52788.257 23/03/04,16:32:01,03,10,1, 11.9,1,1, -0.018, 10546.680, 313.059, 52788.245 23/03/04,16:32:01,04,10,1, 11.9,1,1, -0.018, 10542.450, 312.602, 52783.040 23/03/04,16:32:01,05,10,1, 11.9,1,1, -0.018, 10544.822, 313.059, 52790.221 23/03/04,16:32:01,06,10,1, 11.9,1,1, -0.018, 10545.352, 312.649, 52784.686 23/03/04,16:32:01,07,10,1, 11.9,1,1, -0.018, 10541.663, 312.694, 52784.673 23/03/04,16:32:01,08,10,1, 11.9,1,1, -0.018, 10545.918, 313.153, 52789.950 23/03/04,16:32:01,09,10,1, 11.9,1,1, -0.018, 10543.546, 312.667, 52782.769 23/03/04,16:32:01,10,10,1, 11.9,1,1, -0.018, 10543.056, 313.177, 52788.267 23/03/04,16:32:01,11,10,1, 11.9,1,1, -0.018, 10546.745, 313.010, 52788.261 23/03/04,16:32:01,12,10,1, 11.9,1,1, -0.018, 10542.498, 312.641, 52783.057 23/03/04,16:32:01,13,10,1, 11.9,1,1, -0.018, 10544.860, 313.102, 52790.131 23/03/04,16:32:01,14,10,1, 11.9,1,1, -0.018, 10545.385, 312.631, 52784.626 23/03/04,16:32:01,15,10,1, 11.9,1,1, -0.018, 10541.700, 312.741, 52784.669 23/03/04,16:32:01,16,10,1, 11.9,1,1, -0.018, 10545.941, 313.176, 52789.948 23/03/04,16:32:01,17,10,1, 11.9,1,1, -0.018, 10543.581, 312.705, 52782.708 23/03/04,16:32:01,18,10,1, 11.9,1,1, -0.018, 10543.112, 313.154, 52788.345 23/03/04,16:32:01,19,10,1, 11.9,1,1, -0.018, 10546.819, 313.079, 52788.240 23/03/04,16:32:02,00,10,1, 11.9,1,1, -0.019, 10546.812, 313.079, 52788.240 23/03/04,16:32:02,01,10,1, 11.9,1,1, -0.019, 10543.486, 312.703, 52781.766 23/03/04,16:32:02,02,10,1, 11.9,1,1, -0.019, 10543.641, 313.421, 52789.277 23/03/04,16:32:02,03,10,1, 11.9,1,1, -0.019, 10547.563, 313.075, 52787.785 23/03/04,16:32:02,04,10,1, 11.9,1,1, -0.019, 10542.339, 312.715, 52782.614 23/03/04,16:32:02,05,10,1, 11.9,1,1, -0.019, 10545.814, 313.391, 52791.069 23/03/04,16:32:02,06,10,1, 11.9,1,1, -0.019, 10545.744, 312.718, 52783.637 23/03/04,16:32:02,07,10,1, 11.9,1,1, -0.019, 10541.816, 312.992, 52785.137 23/03/04,16:32:02,08,10,1, 11.9,1,1, -0.019, 10547.032, 313.368, 52790.395 23/03/04,16:32:02,09,10,1, 11.9,1,1, -0.019, 10543.559, 312.725, 52781.776 23/03/04,16:32:02,10,10,1, 11.9,1,1, -0.019, 10543.694, 313.466, 52789.252 23/03/04,16:32:02,11,10,1, 11.9,1,1, -0.019, 10547.599, 313.152, 52787.772 23/03/04,16:32:02,12,10,1, 11.9,1,1, -0.019, 10542.405, 312.735, 52782.552 23/03/04,16:32:02,13,10,1, 11.9,1,1, -0.019, 10545.884, 313.416, 52791.099 23/03/04,16:32:02,14,10,1, 11.9,1,1, -0.019, 10545.744, 312.671, 52783.551 23/03/04,16:32:02,15,10,1, 11.9,1,1, -0.019, 10541.876, 313.059, 52785.138 23/03/04,16:32:02,16,10,1, 11.9,1,1, -0.019, 10547.104, 313.411, 52790.321 23/03/04,16:32:02,17,10,1, 11.9,1,1, -0.019, 10543.604, 312.751, 52781.723 23/03/04,16:32:02,18,10,1, 11.9,1,1, -0.019, 10543.770, 313.484, 52789.300 23/03/04,16:32:02,19,10,1, 11.9,1,1, -0.019, 10547.623, 313.161, 52787.760 23/03/04,16:32:03,00,10,1, 11.9,1,1, -0.022, 10547.621, 313.161, 52787.760 23/03/04,16:32:03,01,10,1, 11.9,1,1, -0.022, 10543.911, 312.926, 52782.047 23/03/04,16:32:03,02,10,1, 11.9,1,1, -0.022, 10544.591, 313.620, 52789.499 23/03/04,16:32:03,03,10,1, 11.9,1,1, -0.022, 10547.723, 313.161, 52787.181 23/03/04,16:32:03,04,10,1, 11.9,1,1, -0.022, 10542.948, 312.963, 52783.047 23/03/04,16:32:03,05,10,1, 11.9,1,1, -0.022, 10546.441, 313.482, 52790.763 23/03/04,16:32:03,06,10,1, 11.9,1,1, -0.022, 10545.780, 312.823, 52783.318 23/03/04,16:32:03,07,10,1, 11.9,1,1, -0.022, 10542.673, 313.222, 52785.699 23/03/04,16:32:03,08,10,1, 11.9,1,1, -0.022, 10547.468, 313.499, 52789.719 23/03/04,16:32:03,09,10,1, 11.9,1,1, -0.022, 10543.969, 312.923, 52782.053 23/03/04,16:32:03,10,10,1, 11.9,1,1, -0.022, 10544.616, 313.595, 52789.478 23/03/04,16:32:03,11,10,1, 11.9,1,1, -0.022, 10547.813, 313.205, 52787.114 23/03/04,16:32:03,12,10,1, 11.9,1,1, -0.022, 10543.028, 312.957, 52783.150 23/03/04,16:32:03,13,10,1, 11.9,1,1, -0.022, 10546.539, 313.517, 52790.749 23/03/04,16:32:03,14,10,1, 11.9,1,1, -0.022, 10545.874, 312.848, 52783.336 23/03/04,16:32:03,15,10,1, 11.9,1,1, -0.022, 10542.709, 313.254, 52785.655 23/03/04,16:32:03,16,10,1, 11.9,1,1, -0.022, 10547.533, 313.524, 52789.689 23/03/04,16:32:03,17,10,1, 11.9,1,1, -0.022, 10544.016, 312.976, 52782.116 23/03/04,16:32:03,18,10,1, 11.9,1,1, -0.022, 10544.652, 313.640, 52789.496 23/03/04,16:32:03,19,10,1, 11.9,1,1, -0.022, 10547.822, 313.193, 52787.136 23/03/04,16:32:04,00,10,1, 11.9,1,1, -0.020, 10547.822, 313.193, 52787.136 23/03/04,16:32:04,01,10,1, 11.9,1,1, -0.020, 10544.315, 313.127, 52782.156 23/03/04,16:32:04,02,10,1, 11.9,1,1, -0.020, 10545.328, 313.753, 52789.607 23/03/04,16:32:04,03,10,1, 11.9,1,1, -0.020, 10548.112, 313.274, 52786.734 23/03/04,16:32:04,04,10,1, 11.9,1,1, -0.020, 10543.482, 313.081, 52783.333 23/03/04,16:32:04,05,10,1, 11.9,1,1, -0.020, 10547.097, 313.608, 52790.585 23/03/04,16:32:04,06,10,1, 11.9,1,1, -0.020, 10546.182, 312.975, 52783.116 23/03/04,16:32:04,07,10,1, 11.9,1,1, -0.020, 10543.351, 313.410, 52785.957 23/03/04,16:32:04,08,10,1, 11.9,1,1, -0.020, 10548.036, 313.648, 52789.517 23/03/04,16:32:04,09,10,1, 11.9,1,1, -0.020, 10544.393, 313.168, 52782.174 23/03/04,16:32:04,10,10,1, 11.9,1,1, -0.020, 10545.396, 313.759, 52789.615 23/03/04,16:32:04,11,10,1, 11.9,1,1, -0.020, 10548.168, 313.285, 52786.835 23/03/04,16:32:04,12,10,1, 11.9,1,1, -0.020, 10543.509, 313.122, 52783.307 23/03/04,16:32:04,13,10,1, 11.9,1,1, -0.020, 10547.109, 313.567, 52790.515 23/03/04,16:32:04,14,10,1, 11.9,1,1, -0.020, 10546.142, 312.999, 52783.046 23/03/04,16:32:04,15,10,1, 11.9,1,1, -0.020, 10543.371, 313.456, 52786.021 23/03/04,16:32:04,16,10,1, 11.9,1,1, -0.020, 10548.081, 313.680, 52789.397 23/03/04,16:32:04,17,10,1, 11.9,1,1, -0.020, 10544.419, 313.185, 52782.146 23/03/04,16:32:04,18,10,1, 11.9,1,1, -0.020, 10545.430, 313.805, 52789.681 23/03/04,16:32:04,19,10,1, 11.9,1,1, -0.020, 10548.238, 313.346, 52786.750 23/03/04,16:32:05,00,10,1, 11.9,1,1, -0.018, 10548.230, 313.346, 52786.750 23/03/04,16:32:05,01,10,1, 11.9,1,1, -0.018, 10544.827, 313.281, 52782.065 23/03/04,16:32:05,02,10,1, 11.9,1,1, -0.018, 10545.918, 313.946, 52789.835 23/03/04,16:32:05,03,10,1, 11.9,1,1, -0.018, 10548.689, 313.454, 52786.633 23/03/04,16:32:05,04,10,1, 11.9,1,1, -0.018, 10543.884, 313.230, 52783.162 23/03/04,16:32:05,05,10,1, 11.9,1,1, -0.018, 10547.703, 313.789, 52790.678 23/03/04,16:32:05,06,10,1, 11.9,1,1, -0.018, 10546.593, 313.153, 52782.846 23/03/04,16:32:05,07,10,1, 11.9,1,1, -0.018, 10543.820, 313.590, 52786.109 23/03/04,16:32:05,08,10,1, 11.9,1,1, -0.018, 10548.632, 313.796, 52789.446 23/03/04,16:32:05,09,10,1, 11.9,1,1, -0.018, 10544.858, 313.279, 52782.046 23/03/04,16:32:05,10,10,1, 11.9,1,1, -0.018, 10545.953, 313.898, 52789.704 23/03/04,16:32:05,11,10,1, 11.9,1,1, -0.018, 10548.760, 313.452, 52786.591 23/03/04,16:32:05,12,10,1, 11.9,1,1, -0.018, 10543.972, 313.260, 52783.288 23/03/04,16:32:05,13,10,1, 11.9,1,1, -0.018, 10547.719, 313.771, 52790.637 23/03/04,16:32:05,14,10,1, 11.9,1,1, -0.018, 10546.606, 313.139, 52782.851 23/03/04,16:32:05,15,10,1, 11.9,1,1, -0.018, 10543.905, 313.608, 52786.077 23/03/04,16:32:05,16,10,1, 11.9,1,1, -0.018, 10548.771, 313.815, 52789.440 23/03/04,16:32:05,17,10,1, 11.9,1,1, -0.018, 10544.856, 313.315, 52781.961 23/03/04,16:32:05,18,10,1, 11.9,1,1, -0.018, 10546.079, 313.982, 52789.822 23/03/04,16:32:05,19,10,1, 11.9,1,1, -0.018, 10548.777, 313.443, 52786.541 23/03/04,16:32:06,00,10,1, 11.9,1,1, -0.017, 10548.773, 313.443, 52786.541 23/03/04,16:32:06,01,10,1, 11.9,1,1, -0.017, 10545.260, 313.559, 52782.707 23/03/04,16:32:06,02,10,1, 11.9,1,1, -0.017, 10546.958, 314.013, 52789.801 23/03/04,16:32:06,03,10,1, 11.9,1,1, -0.017, 10548.716, 313.465, 52785.916 23/03/04,16:32:06,04,10,1, 11.9,1,1, -0.017, 10544.675, 313.424, 52784.008 23/03/04,16:32:06,05,10,1, 11.9,1,1, -0.017, 10548.310, 313.784, 52790.033 23/03/04,16:32:06,06,10,1, 11.9,1,1, -0.017, 10546.688, 313.313, 52782.790 23/03/04,16:32:06,07,10,1, 11.9,1,1, -0.017, 10544.891, 313.816, 52786.686 23/03/04,16:32:06,08,10,1, 11.9,1,1, -0.017, 10548.968, 313.836, 52788.630 23/03/04,16:32:06,09,10,1, 11.9,1,1, -0.017, 10545.374, 313.502, 52782.683 23/03/04,16:32:06,10,10,1, 11.9,1,1, -0.017, 10546.956, 313.989, 52789.776 23/03/04,16:32:06,11,10,1, 11.9,1,1, -0.017, 10548.807, 313.511, 52785.971 23/03/04,16:32:06,12,10,1, 11.9,1,1, -0.017, 10544.753, 313.478, 52784.007 23/03/04,16:32:06,13,10,1, 11.9,1,1, -0.017, 10548.360, 313.769, 52790.043 23/03/04,16:32:06,14,10,1, 11.9,1,1, -0.017, 10546.754, 313.329, 52782.845 23/03/04,16:32:06,15,10,1, 11.9,1,1, -0.017, 10544.948, 313.832, 52786.772 23/03/04,16:32:06,16,10,1, 11.9,1,1, -0.017, 10549.040, 313.867, 52788.583 23/03/04,16:32:06,17,10,1, 11.9,1,1, -0.017, 10545.395, 313.520, 52782.650 23/03/04,16:32:06,18,10,1, 11.9,1,1, -0.017, 10547.064, 314.028, 52789.842 23/03/04,16:32:06,19,10,1, 11.9,1,1, -0.017, 10548.872, 313.472, 52785.965 23/03/04,16:32:07,00,10,1, 11.8,1,1, -0.016, 10548.865, 313.472, 52785.965 23/03/04,16:32:07,01,10,1, 11.8,1,1, -0.016, 10545.845, 313.617, 52782.530 23/03/04,16:32:07,02,10,1, 11.8,1,1, -0.016, 10547.426, 314.174, 52789.851 23/03/04,16:32:07,03,10,1, 11.8,1,1, -0.016, 10549.304, 313.632, 52785.848 23/03/04,16:32:07,04,10,1, 11.8,1,1, -0.016, 10545.142, 313.610, 52783.871 23/03/04,16:32:07,05,10,1, 11.8,1,1, -0.016, 10548.942, 313.936, 52790.035 23/03/04,16:32:07,06,10,1, 11.8,1,1, -0.016, 10547.234, 313.434, 52782.691 23/03/04,16:32:07,07,10,1, 11.8,1,1, -0.016, 10545.397, 313.993, 52786.743 23/03/04,16:32:07,08,10,1, 11.8,1,1, -0.016, 10549.559, 314.001, 52788.624 23/03/04,16:32:07,09,10,1, 11.8,1,1, -0.016, 10545.878, 313.657, 52782.556 23/03/04,16:32:07,10,10,1, 11.8,1,1, -0.016, 10547.515, 314.114, 52789.841 23/03/04,16:32:07,11,10,1, 11.8,1,1, -0.016, 10549.376, 313.641, 52785.890 23/03/04,16:32:07,12,10,1, 11.8,1,1, -0.016, 10545.229, 313.576, 52783.875 23/03/04,16:32:07,13,10,1, 11.8,1,1, -0.016, 10548.905, 313.967, 52789.944 23/03/04,16:32:07,14,10,1, 11.8,1,1, -0.016, 10547.327, 313.431, 52782.782 23/03/04,16:32:07,15,10,1, 11.8,1,1, -0.016, 10545.444, 313.956, 52786.595 23/03/04,16:32:07,16,10,1, 11.8,1,1, -0.016, 10549.612, 314.014, 52788.611 23/03/04,16:32:07,17,10,1, 11.8,1,1, -0.016, 10545.925, 313.667, 52782.595 23/03/04,16:32:07,18,10,1, 11.8,1,1, -0.016, 10547.582, 314.166, 52789.744 23/03/04,16:32:07,19,10,1, 11.8,1,1, -0.016, 10549.424, 313.641, 52785.885 23/03/04,16:32:08,00,10,1, 11.9,1,1, -0.019, 10549.424, 313.641, 52785.885 23/03/04,16:32:08,01,10,1, 11.9,1,1, -0.019, 10546.390, 313.807, 52782.702 23/03/04,16:32:08,02,10,1, 11.9,1,1, -0.019, 10548.090, 314.254, 52789.724 23/03/04,16:32:08,03,10,1, 11.9,1,1, -0.019, 10549.782, 313.716, 52785.779 23/03/04,16:32:08,04,10,1, 11.9,1,1, -0.019, 10545.746, 313.690, 52783.987 23/03/04,16:32:08,05,10,1, 11.9,1,1, -0.019, 10549.414, 314.021, 52789.860 23/03/04,16:32:08,06,10,1, 11.9,1,1, -0.019, 10547.750, 313.552, 52782.729 23/03/04,16:32:08,07,10,1, 11.9,1,1, -0.019, 10546.000, 314.029, 52786.724 23/03/04,16:32:08,08,10,1, 11.9,1,1, -0.019, 10550.068, 314.079, 52788.490 23/03/04,16:32:08,09,10,1, 11.9,1,1, -0.019, 10546.427, 313.787, 52782.671 23/03/04,16:32:08,10,10,1, 11.9,1,1, -0.019, 10548.124, 314.227, 52789.695 23/03/04,16:32:08,11,10,1, 11.9,1,1, -0.019, 10549.849, 313.738, 52785.720 23/03/04,16:32:08,12,10,1, 11.9,1,1, -0.019, 10545.827, 313.727, 52783.969 23/03/04,16:32:08,13,10,1, 11.9,1,1, -0.019, 10549.456, 314.013, 52789.806 23/03/04,16:32:08,14,10,1, 11.9,1,1, -0.019, 10547.755, 313.552, 52782.778 23/03/04,16:32:08,15,10,1, 11.9,1,1, -0.019, 10546.062, 314.053, 52786.676 23/03/04,16:32:08,16,10,1, 11.9,1,1, -0.019, 10550.084, 314.090, 52788.527 23/03/04,16:32:08,17,10,1, 11.9,1,1, -0.019, 10546.515, 313.820, 52782.594 23/03/04,16:32:08,18,10,1, 11.9,1,1, -0.019, 10548.171, 314.271, 52789.701 23/03/04,16:32:08,19,10,1, 11.9,1,1, -0.019, 10549.947, 313.771, 52785.799 23/03/04,16:32:09,00,10,1, 11.9,1,1, -0.016, 10549.941, 313.771, 52785.799 23/03/04,16:32:09,01,10,1, 11.9,1,1, -0.016, 10546.963, 313.914, 52782.459 23/03/04,16:32:09,02,10,1, 11.9,1,1, -0.016, 10548.546, 314.409, 52789.751 23/03/04,16:32:09,03,10,1, 11.9,1,1, -0.016, 10550.489, 313.913, 52785.878 23/03/04,16:32:09,04,10,1, 11.9,1,1, -0.016, 10546.261, 313.843, 52783.751 23/03/04,16:32:09,05,10,1, 11.9,1,1, -0.016, 10549.987, 314.166, 52789.958 23/03/04,16:32:09,06,10,1, 11.9,1,1, -0.016, 10548.356, 313.669, 52782.636 23/03/04,16:32:09,07,10,1, 11.9,1,1, -0.016, 10546.463, 314.170, 52786.520 23/03/04,16:32:09,08,10,1, 11.9,1,1, -0.016, 10550.686, 314.228, 52788.597 23/03/04,16:32:09,09,10,1, 11.9,1,1, -0.016, 10546.946, 313.914, 52782.431 23/03/04,16:32:09,10,10,1, 11.9,1,1, -0.016, 10548.594, 314.393, 52789.679 23/03/04,16:32:09,11,10,1, 11.9,1,1, -0.016, 10550.522, 313.882, 52785.807 23/03/04,16:32:09,12,10,1, 11.9,1,1, -0.016, 10546.329, 313.836, 52783.819 23/03/04,16:32:09,13,10,1, 11.9,1,1, -0.016, 10550.061, 314.190, 52789.913 23/03/04,16:32:09,14,10,1, 11.9,1,1, -0.016, 10548.413, 313.685, 52782.639 23/03/04,16:32:09,15,10,1, 11.9,1,1, -0.016, 10546.548, 314.155, 52786.562 23/03/04,16:32:09,16,10,1, 11.9,1,1, -0.016, 10550.721, 314.237, 52788.567 23/03/04,16:32:09,17,10,1, 11.9,1,1, -0.016, 10547.111, 313.882, 52782.481 23/03/04,16:32:09,18,10,1, 11.9,1,1, -0.016, 10548.654, 314.441, 52789.736 23/03/04,16:32:09,19,10,1, 11.9,1,1, -0.016, 10550.596, 313.940, 52785.892 23/03/04,16:32:10,00,10,1, 11.9,1,1, -0.017, 10550.592, 313.940, 52785.892 23/03/04,16:32:10,01,10,1, 11.9,1,1, -0.017, 10547.497, 314.048, 52782.594 23/03/04,16:32:10,02,10,1, 11.9,1,1, -0.017, 10549.188, 314.526, 52789.718 23/03/04,16:32:10,03,10,1, 11.9,1,1, -0.017, 10550.974, 314.046, 52785.812 23/03/04,16:32:10,04,10,1, 11.9,1,1, -0.017, 10546.906, 313.961, 52783.911 23/03/04,16:32:10,05,10,1, 11.9,1,1, -0.017, 10550.556, 314.253, 52789.790 23/03/04,16:32:10,06,10,1, 11.9,1,1, -0.017, 10548.929, 313.805, 52782.697 23/03/04,16:32:10,07,10,1, 11.9,1,1, -0.017, 10547.093, 314.281, 52786.614 23/03/04,16:32:10,08,10,1, 11.9,1,1, -0.017, 10551.192, 314.280, 52788.391 23/03/04,16:32:10,09,10,1, 11.9,1,1, -0.017, 10547.550, 314.078, 52782.520 23/03/04,16:32:10,10,10,1, 11.9,1,1, -0.017, 10549.251, 314.551, 52789.695 23/03/04,16:32:10,11,10,1, 11.9,1,1, -0.017, 10551.039, 314.052, 52785.796 23/03/04,16:32:10,12,10,1, 11.9,1,1, -0.017, 10546.993, 314.033, 52783.914 23/03/04,16:32:10,13,10,1, 11.9,1,1, -0.017, 10550.597, 314.298, 52789.848 23/03/04,16:32:10,14,10,1, 11.9,1,1, -0.017, 10548.958, 313.853, 52782.698 23/03/04,16:32:10,15,10,1, 11.9,1,1, -0.017, 10547.172, 314.316, 52786.580 23/03/04,16:32:10,16,10,1, 11.9,1,1, -0.017, 10551.250, 314.348, 52788.464 23/03/04,16:32:10,17,10,1, 11.9,1,1, -0.017, 10547.584, 314.063, 52782.498 23/03/04,16:32:10,18,10,1, 11.9,1,1, -0.017, 10549.232, 314.564, 52789.631 23/03/04,16:32:10,19,10,1, 11.9,1,1, -0.017, 10551.063, 314.071, 52785.797 23/03/04,16:32:11,00,10,1, 11.9,1,1, -0.019, 10551.059, 314.071, 52785.797 23/03/04,16:32:11,01,10,1, 11.9,1,1, -0.019, 10548.086, 314.099, 52782.324 23/03/04,16:32:11,02,10,1, 11.9,1,1, -0.019, 10549.665, 314.671, 52789.719 23/03/04,16:32:11,03,10,1, 11.9,1,1, -0.019, 10551.605, 314.099, 52785.792 23/03/04,16:32:11,04,10,1, 11.9,1,1, -0.019, 10547.392, 314.086, 52783.784 23/03/04,16:32:11,05,10,1, 11.9,1,1, -0.019, 10551.139, 314.426, 52789.899 23/03/04,16:32:11,06,10,1, 11.9,1,1, -0.019, 10549.491, 313.870, 52782.515 23/03/04,16:32:11,07,10,1, 11.9,1,1, -0.019, 10547.626, 314.412, 52786.505 23/03/04,16:32:11,08,10,1, 11.9,1,1, -0.019, 10551.835, 314.428, 52788.503 23/03/04,16:32:11,09,10,1, 11.9,1,1, -0.019, 10548.135, 314.097, 52782.429 23/03/04,16:32:11,10,10,1, 11.9,1,1, -0.019, 10549.737, 314.622, 52789.694 23/03/04,16:32:11,11,10,1, 11.9,1,1, -0.019, 10551.621, 314.135, 52785.817 23/03/04,16:32:11,12,10,1, 11.9,1,1, -0.019, 10547.434, 314.101, 52783.772 23/03/04,16:32:11,13,10,1, 11.9,1,1, -0.019, 10551.165, 314.393, 52789.922 23/03/04,16:32:11,14,10,1, 11.9,1,1, -0.019, 10549.516, 313.896, 52782.589 23/03/04,16:32:11,15,10,1, 11.9,1,1, -0.019, 10547.659, 314.436, 52786.480 23/03/04,16:32:11,16,10,1, 11.9,1,1, -0.019, 10551.874, 314.487, 52788.484 23/03/04,16:32:11,17,10,1, 11.9,1,1, -0.019, 10548.179, 314.173, 52782.326 23/03/04,16:32:11,18,10,1, 11.9,1,1, -0.019, 10549.852, 314.654, 52789.774 23/03/04,16:32:11,19,10,1, 11.9,1,1, -0.019, 10551.676, 314.134, 52785.776 23/03/04,16:32:12,00,10,1, 11.9,1,1, -0.020, 10551.668, 314.134, 52785.776 23/03/04,16:32:12,01,10,1, 11.9,1,1, -0.020, 10548.784, 314.221, 52782.724 23/03/04,16:32:12,02,10,1, 11.9,1,1, -0.020, 10550.049, 314.814, 52789.724 23/03/04,16:32:12,03,10,1, 11.9,1,1, -0.020, 10552.369, 314.268, 52785.998 23/03/04,16:32:12,04,10,1, 11.9,1,1, -0.020, 10547.799, 314.176, 52783.276 23/03/04,16:32:12,05,10,1, 11.9,1,1, -0.020, 10551.634, 314.611, 52790.207 23/03/04,16:32:12,06,10,1, 11.9,1,1, -0.020, 10550.220, 314.050, 52782.500 23/03/04,16:32:12,07,10,1, 11.9,1,1, -0.020, 10547.971, 314.515, 52786.281 23/03/04,16:32:12,08,10,1, 11.9,1,1, -0.020, 10552.566, 314.622, 52788.914 23/03/04,16:32:12,09,10,1, 11.9,1,1, -0.020, 10548.649, 314.203, 52781.967 23/03/04,16:32:12,10,10,1, 11.9,1,1, -0.020, 10550.155, 314.778, 52789.728 23/03/04,16:32:12,11,10,1, 11.9,1,1, -0.020, 10552.468, 314.286, 52786.023 23/03/04,16:32:12,12,10,1, 11.9,1,1, -0.020, 10547.850, 314.178, 52783.467 23/03/04,16:32:12,13,10,1, 11.9,1,1, -0.020, 10551.714, 314.596, 52790.129 23/03/04,16:32:12,14,10,1, 11.9,1,1, -0.020, 10550.256, 314.012, 52782.599 23/03/04,16:32:12,15,10,1, 11.9,1,1, -0.020, 10548.084, 314.530, 52786.324 23/03/04,16:32:12,16,10,1, 11.9,1,1, -0.020, 10552.538, 314.638, 52788.820 23/03/04,16:32:12,17,10,1, 11.9,1,1, -0.020, 10548.757, 314.197, 52782.064 23/03/04,16:32:12,18,10,1, 11.9,1,1, -0.020, 10550.215, 314.802, 52789.748 23/03/04,16:32:12,19,10,1, 11.9,1,1, -0.020, 10552.457, 314.296, 52785.963 23/03/04,16:32:13,00,10,1, 11.9,1,1, -0.019, 10552.453, 314.296, 52785.963 23/03/04,16:32:13,01,10,1, 11.9,1,1, -0.019, 10548.671, 314.405, 52782.358 23/03/04,16:32:13,02,10,1, 11.9,1,1, -0.019, 10551.479, 314.998, 52790.496 23/03/04,16:32:13,03,10,1, 11.9,1,1, -0.019, 10552.352, 314.184, 52784.521 23/03/04,16:32:13,04,10,1, 11.9,1,1, -0.019, 10548.430, 314.481, 52784.583 23/03/04,16:32:13,05,10,1, 11.9,1,1, -0.019, 10552.790, 314.637, 52789.846 23/03/04,16:32:13,06,10,1, 11.9,1,1, -0.019, 10549.981, 314.059, 52781.750 23/03/04,16:32:13,07,10,1, 11.9,1,1, -0.019, 10549.167, 314.817, 52787.707 23/03/04,16:32:13,08,10,1, 11.9,1,1, -0.019, 10553.028, 314.506, 52787.604 23/03/04,16:32:13,09,10,1, 11.9,1,1, -0.019, 10548.687, 314.385, 52782.323 23/03/04,16:32:13,10,10,1, 11.9,1,1, -0.019, 10551.543, 314.946, 52790.430 23/03/04,16:32:13,11,10,1, 11.9,1,1, -0.019, 10552.358, 314.181, 52784.435 23/03/04,16:32:13,12,10,1, 11.9,1,1, -0.019, 10548.450, 314.542, 52784.571 23/03/04,16:32:13,13,10,1, 11.9,1,1, -0.019, 10552.832, 314.679, 52789.825 23/03/04,16:32:13,14,10,1, 11.9,1,1, -0.019, 10549.990, 314.019, 52781.739 23/03/04,16:32:13,15,10,1, 11.9,1,1, -0.019, 10549.180, 314.839, 52787.688 23/03/04,16:32:13,16,10,1, 11.9,1,1, -0.019, 10553.119, 314.526, 52787.578 23/03/04,16:32:13,17,10,1, 11.9,1,1, -0.019, 10548.759, 314.386, 52782.325 23/03/04,16:32:13,18,10,1, 11.9,1,1, -0.019, 10551.624, 314.959, 52790.487 23/03/04,16:32:13,19,10,1, 11.9,1,1, -0.019, 10552.437, 314.162, 52784.473 23/03/04,16:32:14,00,10,1, 11.9,1,1, -0.014, 10552.436, 314.162, 52784.473 23/03/04,16:32:14,01,10,1, 11.9,1,1, -0.014, 10549.859, 314.670, 52783.767 23/03/04,16:32:14,02,10,1, 11.9,1,1, -0.014, 10551.990, 314.863, 52789.189 23/03/04,16:32:14,03,10,1, 11.9,1,1, -0.014, 10552.394, 314.380, 52784.902 23/03/04,16:32:14,04,10,1, 11.9,1,1, -0.014, 10549.789, 314.644, 52785.215 23/03/04,16:32:14,05,10,1, 11.9,1,1, -0.014, 10552.712, 314.577, 52788.471 23/03/04,16:32:14,06,10,1, 11.9,1,1, -0.014, 10550.645, 314.386, 52782.868 23/03/04,16:32:14,07,10,1, 11.9,1,1, -0.014, 10550.166, 314.921, 52787.251 23/03/04,16:32:14,08,10,1, 11.9,1,1, -0.014, 10552.837, 314.607, 52786.993 23/03/04,16:32:14,09,10,1, 11.9,1,1, -0.014, 10549.919, 314.680, 52783.697 23/03/04,16:32:14,10,10,1, 11.9,1,1, -0.014, 10552.008, 314.869, 52789.224 23/03/04,16:32:14,11,10,1, 11.9,1,1, -0.014, 10552.452, 314.367, 52784.890 23/03/04,16:32:14,12,10,1, 11.9,1,1, -0.014, 10549.804, 314.675, 52785.177 23/03/04,16:32:14,13,10,1, 11.9,1,1, -0.014, 10552.774, 314.525, 52788.462 23/03/04,16:32:14,14,10,1, 11.9,1,1, -0.014, 10550.696, 314.394, 52782.928 23/03/04,16:32:14,15,10,1, 11.9,1,1, -0.014, 10550.194, 314.894, 52787.262 23/03/04,16:32:14,16,10,1, 11.9,1,1, -0.014, 10552.938, 314.635, 52786.964 23/03/04,16:32:14,17,10,1, 11.9,1,1, -0.014, 10549.980, 314.716, 52783.692 23/03/04,16:32:14,18,10,1, 11.9,1,1, -0.014, 10552.048, 314.871, 52789.232 23/03/04,16:32:14,19,10,1, 11.9,1,1, -0.014, 10552.508, 314.421, 52784.942 23/03/04,16:32:15,00,10,1, 11.9,1,1, -0.023, 10552.503, 314.421, 52784.942 23/03/04,16:32:15,01,10,1, 11.9,1,1, -0.023, 10550.387, 314.740, 52783.498 23/03/04,16:32:15,02,10,1, 11.9,1,1, -0.023, 10552.449, 315.013, 52789.330 23/03/04,16:32:15,03,10,1, 11.9,1,1, -0.023, 10553.060, 314.465, 52784.851 23/03/04,16:32:15,04,10,1, 11.9,1,1, -0.023, 10550.226, 314.732, 52785.089 23/03/04,16:32:15,05,10,1, 11.9,1,1, -0.023, 10553.348, 314.648, 52788.635 23/03/04,16:32:15,06,10,1, 11.9,1,1, -0.023, 10551.203, 314.492, 52782.826 23/03/04,16:32:15,07,10,1, 11.9,1,1, -0.023, 10550.660, 315.000, 52787.257 23/03/04,16:32:15,08,10,1, 11.9,1,1, -0.023, 10553.447, 314.722, 52787.064 23/03/04,16:32:15,09,10,1, 11.9,1,1, -0.023, 10550.401, 314.762, 52783.528 23/03/04,16:32:15,10,10,1, 11.9,1,1, -0.023, 10552.566, 315.036, 52789.304 23/03/04,16:32:15,11,10,1, 11.9,1,1, -0.023, 10553.111, 314.515, 52784.892 23/03/04,16:32:15,12,10,1, 11.9,1,1, -0.023, 10550.245, 314.715, 52785.005 23/03/04,16:32:15,13,10,1, 11.9,1,1, -0.023, 10553.333, 314.721, 52788.628 23/03/04,16:32:15,14,10,1, 11.9,1,1, -0.023, 10551.284, 314.421, 52782.826 23/03/04,16:32:15,15,10,1, 11.9,1,1, -0.023, 10550.700, 315.017, 52787.196 23/03/04,16:32:15,16,10,1, 11.9,1,1, -0.023, 10553.551, 314.738, 52787.144 23/03/04,16:32:15,17,10,1, 11.9,1,1, -0.023, 10550.441, 314.791, 52783.439 23/03/04,16:32:15,18,10,1, 11.9,1,1, -0.023, 10552.538, 315.071, 52789.260 23/03/04,16:32:15,19,10,1, 11.9,1,1, -0.023, 10553.191, 314.526, 52784.960 23/03/04,16:32:16,00,10,1, 11.9,1,1, -0.019, 10553.187, 314.526, 52784.960 23/03/04,16:32:16,01,10,1, 11.9,1,1, -0.019, 10550.979, 314.921, 52783.608 23/03/04,16:32:16,02,10,1, 11.9,1,1, -0.019, 10553.129, 315.113, 52789.249 23/03/04,16:32:16,03,10,1, 11.9,1,1, -0.019, 10553.533, 314.583, 52784.842 23/03/04,16:32:16,04,10,1, 11.9,1,1, -0.019, 10550.812, 314.811, 52785.127 23/03/04,16:32:16,05,10,1, 11.9,1,1, -0.019, 10553.867, 314.814, 52788.504 23/03/04,16:32:16,06,10,1, 11.9,1,1, -0.019, 10551.752, 314.573, 52782.831 23/03/04,16:32:16,07,10,1, 11.9,1,1, -0.019, 10551.262, 315.105, 52787.279 23/03/04,16:32:16,08,10,1, 11.9,1,1, -0.019, 10554.040, 314.878, 52787.008 23/03/04,16:32:16,09,10,1, 11.9,1,1, -0.019, 10550.999, 314.898, 52783.511 23/03/04,16:32:16,10,10,1, 11.9,1,1, -0.019, 10553.171, 315.114, 52789.268 23/03/04,16:32:16,11,10,1, 11.9,1,1, -0.019, 10553.610, 314.606, 52784.833 23/03/04,16:32:16,12,10,1, 11.9,1,1, -0.019, 10550.870, 314.854, 52785.089 23/03/04,16:32:16,13,10,1, 11.9,1,1, -0.019, 10553.963, 314.758, 52788.542 23/03/04,16:32:16,14,10,1, 11.9,1,1, -0.019, 10551.795, 314.617, 52782.837 23/03/04,16:32:16,15,10,1, 11.9,1,1, -0.019, 10551.318, 315.130, 52787.257 23/03/04,16:32:16,16,10,1, 11.9,1,1, -0.019, 10554.100, 314.876, 52786.977 23/03/04,16:32:16,17,10,1, 11.9,1,1, -0.019, 10551.080, 314.952, 52783.561 23/03/04,16:32:16,18,10,1, 11.9,1,1, -0.019, 10553.234, 315.140, 52789.273 23/03/04,16:32:16,19,10,1, 11.9,1,1, -0.019, 10553.590, 314.610, 52784.777 23/03/04,16:32:17,00,10,1, 12.0,1,1, -0.016, 10553.588, 314.610, 52784.777 23/03/04,16:32:17,01,10,1, 12.0,1,1, -0.016, 10550.950, 314.893, 52782.415 23/03/04,16:32:17,02,10,1, 12.0,1,1, -0.016, 10553.817, 315.391, 52790.401 23/03/04,16:32:17,03,10,1, 12.0,1,1, -0.016, 10554.481, 314.551, 52784.408 23/03/04,16:32:17,04,10,1, 12.0,1,1, -0.016, 10550.746, 314.904, 52784.614 23/03/04,16:32:17,05,10,1, 12.0,1,1, -0.016, 10555.008, 315.063, 52789.543 23/03/04,16:32:17,06,10,1, 12.0,1,1, -0.016, 10552.126, 314.551, 52781.731 23/03/04,16:32:17,07,10,1, 12.0,1,1, -0.016, 10551.492, 315.322, 52787.698 23/03/04,16:32:17,08,10,1, 12.0,1,1, -0.016, 10555.283, 315.023, 52787.441 23/03/04,16:32:17,09,10,1, 12.0,1,1, -0.016, 10551.020, 314.907, 52782.405 23/03/04,16:32:17,10,10,1, 12.0,1,1, -0.016, 10553.883, 315.389, 52790.279 23/03/04,16:32:17,11,10,1, 12.0,1,1, -0.016, 10554.542, 314.648, 52784.359 23/03/04,16:32:17,12,10,1, 12.0,1,1, -0.016, 10550.807, 314.924, 52784.617 23/03/04,16:32:17,13,10,1, 12.0,1,1, -0.016, 10555.064, 315.035, 52789.607 23/03/04,16:32:17,14,10,1, 12.0,1,1, -0.016, 10552.173, 314.538, 52781.713 23/03/04,16:32:17,15,10,1, 12.0,1,1, -0.016, 10551.586, 315.349, 52787.687 23/03/04,16:32:17,16,10,1, 12.0,1,1, -0.016, 10555.351, 315.031, 52787.410 23/03/04,16:32:17,17,10,1, 12.0,1,1, -0.016, 10551.091, 314.884, 52782.423 23/03/04,16:32:17,18,10,1, 12.0,1,1, -0.016, 10553.904, 315.407, 52790.332 23/03/04,16:32:17,19,10,1, 12.0,1,1, -0.016, 10554.622, 314.622, 52784.428 23/03/04,16:32:18,00,10,1, 11.9,1,1, -0.016, 10554.614, 314.622, 52784.428 23/03/04,16:32:18,01,10,1, 11.9,1,1, -0.016, 10551.252, 314.927, 52782.135 23/03/04,16:32:18,02,10,1, 11.9,1,1, -0.016, 10554.564, 315.561, 52790.738 23/03/04,16:32:18,03,10,1, 11.9,1,1, -0.016, 10555.094, 314.717, 52784.007 23/03/04,16:32:18,04,10,1, 11.9,1,1, -0.016, 10551.113, 315.016, 52784.599 23/03/04,16:32:18,05,10,1, 11.9,1,1, -0.016, 10555.817, 315.185, 52789.868 23/03/04,16:32:18,06,10,1, 11.9,1,1, -0.016, 10552.594, 314.586, 52781.251 23/03/04,16:32:18,07,10,1, 11.9,1,1, -0.016, 10552.068, 315.478, 52788.044 23/03/04,16:32:18,08,10,1, 11.9,1,1, -0.016, 10556.104, 315.147, 52787.458 23/03/04,16:32:18,09,10,1, 11.9,1,1, -0.016, 10551.385, 314.945, 52782.195 23/03/04,16:32:18,10,10,1, 11.9,1,1, -0.016, 10554.617, 315.609, 52790.826 23/03/04,16:32:18,11,10,1, 11.9,1,1, -0.016, 10555.162, 314.693, 52784.031 23/03/04,16:32:18,12,10,1, 11.9,1,1, -0.016, 10551.117, 315.029, 52784.575 23/03/04,16:32:18,13,10,1, 11.9,1,1, -0.016, 10555.928, 315.238, 52789.937 23/03/04,16:32:18,14,10,1, 11.9,1,1, -0.016, 10552.622, 314.545, 52781.211 23/03/04,16:32:18,15,10,1, 11.9,1,1, -0.016, 10552.109, 315.455, 52788.047 23/03/04,16:32:18,16,10,1, 11.9,1,1, -0.016, 10556.158, 315.130, 52787.473 23/03/04,16:32:18,17,10,1, 11.9,1,1, -0.016, 10551.420, 314.921, 52782.160 23/03/04,16:32:18,18,10,1, 11.9,1,1, -0.016, 10554.698, 315.565, 52790.828 23/03/04,16:32:18,19,10,1, 11.9,1,1, -0.016, 10555.215, 314.711, 52783.926 23/03/04,16:32:19,00,10,1, 11.8,1,1, -0.020, 10555.215, 314.711, 52783.926 23/03/04,16:32:19,01,10,1, 11.8,1,1, -0.020, 10551.842, 315.015, 52782.008 23/03/04,16:32:19,02,10,1, 11.8,1,1, -0.020, 10555.147, 315.649, 52790.824 23/03/04,16:32:19,03,10,1, 11.8,1,1, -0.020, 10555.659, 314.787, 52783.890 23/03/04,16:32:19,04,10,1, 11.8,1,1, -0.020, 10551.575, 315.112, 52784.558 23/03/04,16:32:19,05,10,1, 11.8,1,1, -0.020, 10556.433, 315.350, 52789.849 23/03/04,16:32:19,06,10,1, 11.8,1,1, -0.020, 10553.112, 314.724, 52781.111 23/03/04,16:32:19,07,10,1, 11.8,1,1, -0.020, 10552.621, 315.558, 52788.032 23/03/04,16:32:19,08,10,1, 11.8,1,1, -0.020, 10556.654, 315.194, 52787.403 23/03/04,16:32:19,09,10,1, 11.8,1,1, -0.020, 10551.921, 315.006, 52782.101 23/03/04,16:32:19,10,10,1, 11.8,1,1, -0.020, 10555.212, 315.669, 52790.893 23/03/04,16:32:19,11,10,1, 11.8,1,1, -0.020, 10555.701, 314.775, 52783.880 23/03/04,16:32:19,12,10,1, 11.8,1,1, -0.020, 10551.595, 315.136, 52784.505 23/03/04,16:32:19,13,10,1, 11.8,1,1, -0.020, 10556.521, 315.312, 52789.905 23/03/04,16:32:19,14,10,1, 11.8,1,1, -0.020, 10553.149, 314.705, 52781.043 23/03/04,16:32:19,15,10,1, 11.8,1,1, -0.020, 10552.673, 315.547, 52788.111 23/03/04,16:32:19,16,10,1, 11.8,1,1, -0.020, 10556.757, 315.253, 52787.441 23/03/04,16:32:19,17,10,1, 11.8,1,1, -0.020, 10551.929, 315.081, 52782.121 23/03/04,16:32:19,18,10,1, 11.8,1,1, -0.020, 10555.260, 315.701, 52790.875 23/03/04,16:32:19,19,10,1, 11.8,1,1, -0.020, 10555.772, 314.809, 52783.873 23/03/04,16:32:20,00,10,1, 11.8,1,1, -0.016, 10555.766, 314.809, 52783.873 23/03/04,16:32:20,01,10,1, 11.8,1,1, -0.016, 10552.415, 315.177, 52782.369 23/03/04,16:32:20,02,10,1, 11.8,1,1, -0.016, 10555.913, 315.737, 52790.754 23/03/04,16:32:20,03,10,1, 11.8,1,1, -0.016, 10556.030, 314.844, 52783.598 23/03/04,16:32:20,04,10,1, 11.8,1,1, -0.016, 10552.227, 315.278, 52784.881 23/03/04,16:32:20,05,10,1, 11.8,1,1, -0.016, 10556.997, 315.367, 52789.597 23/03/04,16:32:20,06,10,1, 11.8,1,1, -0.016, 10553.476, 314.821, 52781.127 23/03/04,16:32:20,07,10,1, 11.8,1,1, -0.016, 10553.427, 315.701, 52788.305 23/03/04,16:32:20,08,10,1, 11.8,1,1, -0.016, 10557.260, 315.306, 52787.091 23/03/04,16:32:20,09,10,1, 11.8,1,1, -0.016, 10552.436, 315.193, 52782.298 23/03/04,16:32:20,10,10,1, 11.8,1,1, -0.016, 10555.974, 315.766, 52790.887 23/03/04,16:32:20,11,10,1, 11.8,1,1, -0.016, 10556.098, 314.838, 52783.534 23/03/04,16:32:20,12,10,1, 11.8,1,1, -0.016, 10552.271, 315.297, 52784.913 23/03/04,16:32:20,13,10,1, 11.8,1,1, -0.016, 10557.115, 315.427, 52789.673 23/03/04,16:32:20,14,10,1, 11.8,1,1, -0.016, 10553.570, 314.830, 52781.078 23/03/04,16:32:20,15,10,1, 11.8,1,1, -0.016, 10553.455, 315.767, 52788.386 23/03/04,16:32:20,16,10,1, 11.8,1,1, -0.016, 10557.346, 315.312, 52787.074 23/03/04,16:32:20,17,10,1, 11.8,1,1, -0.016, 10552.476, 315.137, 52782.332 23/03/04,16:32:20,18,10,1, 11.8,1,1, -0.016, 10556.023, 315.747, 52790.835 23/03/04,16:32:20,19,10,1, 11.8,1,1, -0.016, 10556.113, 314.880, 52783.587 23/03/04,16:32:21,00,10,1, 11.9,1,1, -0.017, 10556.108, 314.880, 52783.587 23/03/04,16:32:21,01,10,1, 11.9,1,1, -0.017, 10553.393, 315.197, 52782.232 23/03/04,16:32:21,02,10,1, 11.9,1,1, -0.017, 10556.028, 315.777, 52790.212 23/03/04,16:32:21,03,10,1, 11.9,1,1, -0.017, 10556.903, 315.092, 52784.363 23/03/04,16:32:21,04,10,1, 11.9,1,1, -0.017, 10552.819, 315.283, 52784.102 23/03/04,16:32:21,05,10,1, 11.9,1,1, -0.017, 10557.180, 315.517, 52789.590 23/03/04,16:32:21,06,10,1, 11.9,1,1, -0.017, 10554.515, 315.013, 52781.643 23/03/04,16:32:21,07,10,1, 11.9,1,1, -0.017, 10553.687, 315.651, 52787.472 23/03/04,16:32:21,08,10,1, 11.9,1,1, -0.017, 10557.729, 315.476, 52787.733 23/03/04,16:32:21,09,10,1, 11.9,1,1, -0.017, 10553.435, 315.208, 52782.237 23/03/04,16:32:21,10,10,1, 11.9,1,1, -0.017, 10556.090, 315.737, 52790.138 23/03/04,16:32:21,11,10,1, 11.9,1,1, -0.017, 10556.946, 315.109, 52784.406 23/03/04,16:32:21,12,10,1, 11.9,1,1, -0.017, 10552.911, 315.330, 52784.145 23/03/04,16:32:21,13,10,1, 11.9,1,1, -0.017, 10557.201, 315.565, 52789.613 23/03/04,16:32:21,14,10,1, 11.9,1,1, -0.017, 10554.589, 315.065, 52781.703 23/03/04,16:32:21,15,10,1, 11.9,1,1, -0.017, 10553.771, 315.699, 52787.517 23/03/04,16:32:21,16,10,1, 11.9,1,1, -0.017, 10557.799, 315.520, 52787.689 23/03/04,16:32:21,17,10,1, 11.9,1,1, -0.017, 10553.472, 315.236, 52782.260 23/03/04,16:32:21,18,10,1, 11.9,1,1, -0.017, 10556.109, 315.779, 52790.189 23/03/04,16:32:21,19,10,1, 11.9,1,1, -0.017, 10556.950, 315.055, 52784.355 23/03/04,16:32:22,00,10,1, 11.9,1,1, -0.017, 10556.942, 315.055, 52784.355 23/03/04,16:32:22,01,10,1, 11.9,1,1, -0.017, 10553.888, 315.286, 52781.955 23/03/04,16:32:22,02,10,1, 11.9,1,1, -0.017, 10556.544, 315.856, 52790.378 23/03/04,16:32:22,03,10,1, 11.9,1,1, -0.017, 10557.548, 315.208, 52784.408 23/03/04,16:32:22,04,10,1, 11.9,1,1, -0.017, 10553.191, 315.317, 52783.772 23/03/04,16:32:22,05,10,1, 11.9,1,1, -0.017, 10557.842, 315.711, 52790.000 23/03/04,16:32:22,06,10,1, 11.9,1,1, -0.017, 10555.183, 315.073, 52781.483 23/03/04,16:32:22,07,10,1, 11.9,1,1, -0.017, 10554.114, 315.769, 52787.436 23/03/04,16:32:22,08,10,1, 11.9,1,1, -0.017, 10558.566, 315.664, 52788.079 23/03/04,16:32:22,09,10,1, 11.9,1,1, -0.017, 10553.958, 315.252, 52781.896 23/03/04,16:32:22,10,10,1, 11.9,1,1, -0.017, 10556.540, 315.888, 52790.428 23/03/04,16:32:22,11,10,1, 11.9,1,1, -0.017, 10557.680, 315.206, 52784.361 23/03/04,16:32:22,12,10,1, 11.9,1,1, -0.017, 10553.219, 315.321, 52783.890 23/03/04,16:32:22,13,10,1, 11.9,1,1, -0.017, 10557.854, 315.707, 52790.010 23/03/04,16:32:22,14,10,1, 11.9,1,1, -0.017, 10555.183, 315.097, 52781.476 23/03/04,16:32:22,15,10,1, 11.9,1,1, -0.017, 10554.244, 315.791, 52787.526 23/03/04,16:32:22,16,10,1, 11.9,1,1, -0.017, 10558.642, 315.626, 52788.074 23/03/04,16:32:22,17,10,1, 11.9,1,1, -0.017, 10553.990, 315.218, 52781.903 23/03/04,16:32:22,18,10,1, 11.9,1,1, -0.017, 10556.688, 315.813, 52790.375 23/03/04,16:32:22,19,10,1, 11.9,1,1, -0.017, 10557.683, 315.152, 52784.410 23/03/04,16:32:23,00,10,1, 11.9,1,1, -0.022, 10557.677, 315.152, 52784.410 23/03/04,16:32:23,01,10,1, 11.9,1,1, -0.022, 10554.387, 315.316, 52781.830 23/03/04,16:32:23,02,10,1, 11.9,1,1, -0.022, 10557.191, 315.941, 52790.502 23/03/04,16:32:23,03,10,1, 11.9,1,1, -0.022, 10558.081, 315.256, 52784.168 23/03/04,16:32:23,04,10,1, 11.9,1,1, -0.022, 10553.694, 315.415, 52783.889 23/03/04,16:32:23,05,10,1, 11.9,1,1, -0.022, 10558.418, 315.814, 52790.017 23/03/04,16:32:23,06,10,1, 11.9,1,1, -0.022, 10555.668, 315.216, 52781.398 23/03/04,16:32:23,07,10,1, 11.9,1,1, -0.022, 10554.790, 315.949, 52787.719 23/03/04,16:32:23,08,10,1, 11.9,1,1, -0.022, 10559.238, 315.744, 52788.021 23/03/04,16:32:23,09,10,1, 11.9,1,1, -0.022, 10554.460, 315.357, 52781.912 23/03/04,16:32:23,10,10,1, 11.9,1,1, -0.022, 10557.230, 315.946, 52790.492 23/03/04,16:32:23,11,10,1, 11.9,1,1, -0.022, 10558.117, 315.247, 52784.125 23/03/04,16:32:23,12,10,1, 11.9,1,1, -0.022, 10553.731, 315.443, 52783.870 23/03/04,16:32:23,13,10,1, 11.9,1,1, -0.022, 10558.493, 315.839, 52789.966 23/03/04,16:32:23,14,10,1, 11.9,1,1, -0.022, 10555.721, 315.212, 52781.435 23/03/04,16:32:23,15,10,1, 11.9,1,1, -0.022, 10554.855, 315.876, 52787.722 23/03/04,16:32:23,16,10,1, 11.9,1,1, -0.022, 10559.270, 315.727, 52787.972 23/03/04,16:32:23,17,10,1, 11.9,1,1, -0.022, 10554.501, 315.324, 52781.887 23/03/04,16:32:23,18,10,1, 11.9,1,1, -0.022, 10557.312, 315.973, 52790.510 23/03/04,16:32:23,19,10,1, 11.9,1,1, -0.022, 10558.159, 315.278, 52784.175 23/03/04,16:32:24,00,10,1, 11.8,1,1, -0.019, 10558.152, 315.278, 52784.175 23/03/04,16:32:24,01,10,1, 11.8,1,1, -0.019, 10554.953, 315.432, 52782.118 23/03/04,16:32:24,02,10,1, 11.8,1,1, -0.019, 10557.834, 316.007, 52790.391 23/03/04,16:32:24,03,10,1, 11.8,1,1, -0.019, 10558.453, 315.346, 52783.938 23/03/04,16:32:24,04,10,1, 11.8,1,1, -0.019, 10554.343, 315.582, 52784.180 23/03/04,16:32:24,05,10,1, 11.8,1,1, -0.019, 10559.051, 315.931, 52789.769 23/03/04,16:32:24,06,10,1, 11.8,1,1, -0.019, 10556.115, 315.316, 52781.441 23/03/04,16:32:24,07,10,1, 11.8,1,1, -0.019, 10555.561, 315.993, 52787.951 23/03/04,16:32:24,08,10,1, 11.8,1,1, -0.019, 10559.689, 315.784, 52787.696 23/03/04,16:32:24,09,10,1, 11.8,1,1, -0.019, 10555.066, 315.429, 52782.108 23/03/04,16:32:24,10,10,1, 11.8,1,1, -0.019, 10557.981, 316.040, 52790.472 23/03/04,16:32:24,11,10,1, 11.8,1,1, -0.019, 10558.508, 315.337, 52783.849 23/03/04,16:32:24,12,10,1, 11.8,1,1, -0.019, 10554.349, 315.571, 52784.175 23/03/04,16:32:24,13,10,1, 11.8,1,1, -0.019, 10559.135, 315.922, 52789.777 23/03/04,16:32:24,14,10,1, 11.8,1,1, -0.019, 10556.165, 315.281, 52781.519 23/03/04,16:32:24,15,10,1, 11.8,1,1, -0.019, 10555.630, 316.006, 52787.990 23/03/04,16:32:24,16,10,1, 11.8,1,1, -0.019, 10559.808, 315.782, 52787.730 23/03/04,16:32:24,17,10,1, 11.8,1,1, -0.019, 10555.076, 315.435, 52782.084 23/03/04,16:32:24,18,10,1, 11.8,1,1, -0.019, 10557.978, 316.066, 52790.439 23/03/04,16:32:24,19,10,1, 11.8,1,1, -0.019, 10558.561, 315.312, 52783.928 23/03/04,16:32:25,00,10,1, 11.8,1,1, -0.019, 10558.553, 315.312, 52783.928 23/03/04,16:32:25,01,10,1, 11.8,1,1, -0.019, 10555.775, 315.427, 52781.817 23/03/04,16:32:25,02,10,1, 11.8,1,1, -0.019, 10558.033, 316.023, 52790.073 23/03/04,16:32:25,03,10,1, 11.8,1,1, -0.019, 10559.301, 315.479, 52784.470 23/03/04,16:32:25,04,10,1, 11.8,1,1, -0.019, 10554.786, 315.540, 52783.530 23/03/04,16:32:25,05,10,1, 11.8,1,1, -0.019, 10559.385, 316.079, 52790.013 23/03/04,16:32:25,06,10,1, 11.8,1,1, -0.019, 10557.091, 315.433, 52781.790 23/03/04,16:32:25,07,10,1, 11.8,1,1, -0.019, 10556.052, 316.001, 52787.691 23/03/04,16:32:25,08,10,1, 11.8,1,1, -0.019, 10559.819, 315.967, 52788.374 23/03/04,16:32:25,09,10,1, 11.8,1,1, -0.019, 10556.337, 315.532, 52782.573 23/03/04,16:32:25,10,10,1, 11.8,1,1, -0.019, 10557.790, 315.920, 52789.009 23/03/04,16:32:25,11,10,1, 11.8,1,1, -0.019, 10559.245, 315.578, 52785.208 23/03/04,16:32:25,12,10,1, 11.8,1,1, -0.019, 10555.325, 315.529, 52783.482 23/03/04,16:32:25,13,10,1, 11.8,1,1, -0.019, 10558.864, 315.985, 52789.229 23/03/04,16:32:25,14,10,1, 11.8,1,1, -0.019, 10557.510, 315.587, 52782.771 23/03/04,16:32:25,15,10,1, 11.8,1,1, -0.019, 10556.062, 315.883, 52786.612 23/03/04,16:32:25,16,10,1, 11.8,1,1, -0.019, 10559.962, 316.005, 52788.296 23/03/04,16:32:25,17,10,1, 11.8,1,1, -0.019, 10556.425, 315.558, 52782.635 23/03/04,16:32:25,18,10,1, 11.8,1,1, -0.019, 10557.831, 315.929, 52788.980 23/03/04,16:32:25,19,10,1, 11.8,1,1, -0.019, 10559.307, 315.644, 52785.226 23/03/04,16:32:26,00,09,1, 11.9,1,1, -0.017, 10559.304, 315.644, 52785.226 23/03/04,16:32:26,01,09,1, 11.9,1,1, -0.017, 10556.622, 315.683, 52783.045 23/03/04,16:32:26,02,09,1, 11.9,1,1, -0.017, 10558.858, 316.057, 52789.320 23/03/04,16:32:26,03,09,1, 11.9,1,1, -0.017, 10559.235, 315.593, 52784.247 23/03/04,16:32:26,04,09,1, 11.9,1,1, -0.017, 10555.931, 315.788, 52784.405 23/03/04,16:32:26,05,09,1, 11.9,1,1, -0.017, 10559.665, 315.993, 52788.893 23/03/04,16:32:26,06,09,1, 11.9,1,1, -0.017, 10557.448, 315.696, 52782.454 23/03/04,16:32:26,07,09,1, 11.9,1,1, -0.017, 10557.047, 316.152, 52787.597 23/03/04,16:32:26,08,09,1, 11.9,1,1, -0.017, 10560.379, 315.956, 52787.446 23/03/04,16:32:26,09,09,1, 11.9,1,1, -0.017, 10556.642, 315.670, 52782.937 23/03/04,16:32:26,10,09,1, 11.9,1,1, -0.017, 10558.880, 316.008, 52789.345 23/03/04,16:32:26,11,09,1, 11.9,1,1, -0.017, 10559.277, 315.594, 52784.289 23/03/04,16:32:26,12,09,1, 11.9,1,1, -0.017, 10555.959, 315.749, 52784.486 23/03/04,16:32:26,13,09,1, 11.9,1,1, -0.017, 10559.718, 316.026, 52788.837 23/03/04,16:32:26,14,09,1, 11.9,1,1, -0.017, 10557.484, 315.683, 52782.447 23/03/04,16:32:26,15,09,1, 11.9,1,1, -0.017, 10557.109, 316.089, 52787.593 23/03/04,16:32:26,16,09,1, 11.9,1,1, -0.017, 10560.423, 315.984, 52787.401 23/03/04,16:32:26,17,09,1, 11.9,1,1, -0.017, 10556.736, 315.725, 52782.879 23/03/04,16:32:26,18,09,1, 11.9,1,1, -0.017, 10558.952, 316.053, 52789.351 23/03/04,16:32:26,19,09,1, 11.9,1,1, -0.017, 10559.348, 315.672, 52784.256 23/03/04,16:32:27,00,09,1, 11.8,1,1, -0.020, 10559.345, 315.672, 52784.256 23/03/04,16:32:27,01,09,1, 11.8,1,1, -0.020, 10557.541, 315.754, 52782.963 23/03/04,16:32:27,02,09,1, 11.8,1,1, -0.020, 10558.946, 316.053, 52788.749 23/03/04,16:32:27,03,09,1, 11.8,1,1, -0.020, 10559.992, 315.807, 52785.101 23/03/04,16:32:27,04,09,1, 11.8,1,1, -0.020, 10556.540, 315.766, 52783.873 23/03/04,16:32:27,05,09,1, 11.8,1,1, -0.020, 10559.839, 316.170, 52788.864 23/03/04,16:32:27,06,09,1, 11.8,1,1, -0.020, 10558.467, 315.928, 52783.121 23/03/04,16:32:27,07,09,1, 11.8,1,1, -0.020, 10557.361, 316.115, 52786.800 23/03/04,16:32:27,08,09,1, 11.8,1,1, -0.020, 10560.844, 316.192, 52788.033 23/03/04,16:32:27,09,09,1, 11.8,1,1, -0.020, 10557.611, 315.775, 52782.998 23/03/04,16:32:27,10,09,1, 11.8,1,1, -0.020, 10558.958, 316.080, 52788.760 23/03/04,16:32:27,11,09,1, 11.8,1,1, -0.020, 10560.105, 315.789, 52785.101 23/03/04,16:32:27,12,09,1, 11.8,1,1, -0.020, 10556.618, 315.739, 52783.903 23/03/04,16:32:27,13,09,1, 11.8,1,1, -0.020, 10559.902, 316.138, 52788.854 23/03/04,16:32:27,14,09,1, 11.8,1,1, -0.020, 10558.507, 315.902, 52783.149 23/03/04,16:32:27,15,09,1, 11.8,1,1, -0.020, 10557.429, 316.098, 52786.735 23/03/04,16:32:27,16,09,1, 11.8,1,1, -0.020, 10560.917, 316.180, 52787.951 23/03/04,16:32:27,17,09,1, 11.8,1,1, -0.020, 10557.628, 315.796, 52783.007 23/03/04,16:32:27,18,09,1, 11.8,1,1, -0.020, 10559.047, 316.068, 52788.768 23/03/04,16:32:27,19,09,1, 11.8,1,1, -0.020, 10560.126, 315.858, 52785.090 23/03/04,16:32:28,00,10,1, 11.9,1,1, -0.019, 10560.122, 315.858, 52785.090 23/03/04,16:32:28,01,10,1, 11.9,1,1, -0.019, 10558.455, 315.988, 52783.615 23/03/04,16:32:28,02,10,1, 11.9,1,1, -0.019, 10559.297, 316.059, 52787.981 23/03/04,16:32:28,03,10,1, 11.9,1,1, -0.019, 10560.384, 316.015, 52785.436 23/03/04,16:32:28,04,10,1, 11.9,1,1, -0.019, 10557.483, 315.891, 52784.044 23/03/04,16:32:28,05,10,1, 11.9,1,1, -0.019, 10560.032, 316.246, 52788.309 23/03/04,16:32:28,06,10,1, 11.9,1,1, -0.019, 10559.175, 316.115, 52783.805 23/03/04,16:32:28,07,10,1, 11.9,1,1, -0.019, 10558.099, 316.146, 52786.472 23/03/04,16:32:28,08,10,1, 11.9,1,1, -0.019, 10561.057, 316.305, 52787.865 23/03/04,16:32:28,09,10,1, 11.9,1,1, -0.019, 10558.519, 315.920, 52783.587 23/03/04,16:32:28,10,10,1, 11.9,1,1, -0.019, 10559.375, 316.064, 52788.035 23/03/04,16:32:28,11,10,1, 11.9,1,1, -0.019, 10560.448, 315.982, 52785.443 23/03/04,16:32:28,12,10,1, 11.9,1,1, -0.019, 10557.487, 315.908, 52784.058 23/03/04,16:32:28,13,10,1, 11.9,1,1, -0.019, 10560.088, 316.225, 52788.312 23/03/04,16:32:28,14,10,1, 11.9,1,1, -0.019, 10559.262, 316.178, 52783.848 23/03/04,16:32:28,15,10,1, 11.9,1,1, -0.019, 10558.176, 316.212, 52786.471 23/03/04,16:32:28,16,10,1, 11.9,1,1, -0.019, 10561.131, 316.332, 52787.830 23/03/04,16:32:28,17,10,1, 11.9,1,1, -0.019, 10558.572, 315.965, 52783.571 23/03/04,16:32:28,18,10,1, 11.9,1,1, -0.019, 10559.409, 316.018, 52788.056 23/03/04,16:32:28,19,10,1, 11.9,1,1, -0.019, 10560.510, 316.040, 52785.458 23/03/04,16:32:29,00,10,1, 11.9,1,1, -0.019, 10560.505, 316.040, 52785.458 23/03/04,16:32:29,01,10,1, 11.9,1,1, -0.019, 10558.850, 315.988, 52783.413 23/03/04,16:32:29,02,10,1, 11.9,1,1, -0.019, 10559.847, 316.127, 52788.222 23/03/04,16:32:29,03,10,1, 11.9,1,1, -0.019, 10560.872, 316.107, 52785.167 23/03/04,16:32:29,04,10,1, 11.9,1,1, -0.019, 10557.835, 315.992, 52784.040 23/03/04,16:32:29,05,10,1, 11.9,1,1, -0.019, 10560.712, 316.383, 52788.483 23/03/04,16:32:29,06,10,1, 11.9,1,1, -0.019, 10559.674, 316.210, 52783.688 23/03/04,16:32:29,07,10,1, 11.9,1,1, -0.019, 10558.675, 316.253, 52786.641 23/03/04,16:32:29,08,10,1, 11.9,1,1, -0.019, 10561.695, 316.368, 52787.806 23/03/04,16:32:29,09,10,1, 11.9,1,1, -0.019, 10558.880, 316.008, 52783.436 23/03/04,16:32:29,10,10,1, 11.9,1,1, -0.019, 10559.901, 316.175, 52788.215 23/03/04,16:32:29,11,10,1, 11.9,1,1, -0.019, 10560.930, 316.093, 52785.260 23/03/04,16:32:29,12,10,1, 11.9,1,1, -0.019, 10557.916, 316.006, 52784.031 23/03/04,16:32:29,13,10,1, 11.9,1,1, -0.019, 10560.752, 316.376, 52788.431 23/03/04,16:32:29,14,10,1, 11.9,1,1, -0.019, 10559.703, 316.239, 52783.681 23/03/04,16:32:29,15,10,1, 11.9,1,1, -0.019, 10558.708, 316.256, 52786.638 23/03/04,16:32:29,16,10,1, 11.9,1,1, -0.019, 10561.756, 316.390, 52787.785 23/03/04,16:32:29,17,10,1, 11.9,1,1, -0.019, 10558.965, 315.962, 52783.417 23/03/04,16:32:29,18,10,1, 11.9,1,1, -0.019, 10560.012, 316.173, 52788.246 23/03/04,16:32:29,19,10,1, 11.9,1,1, -0.019, 10560.937, 316.117, 52785.204 23/03/04,16:32:30,00,10,1, 11.8,1,1, -0.015, 10560.931, 316.117, 52785.204 23/03/04,16:32:30,01,10,1, 11.8,1,1, -0.015, 10559.284, 316.049, 52783.606 23/03/04,16:32:30,02,10,1, 11.8,1,1, -0.015, 10560.498, 316.198, 52788.092 23/03/04,16:32:30,03,10,1, 11.8,1,1, -0.015, 10561.214, 316.214, 52784.955 23/03/04,16:32:30,04,10,1, 11.8,1,1, -0.015, 10558.470, 316.136, 52784.278 23/03/04,16:32:30,05,10,1, 11.8,1,1, -0.015, 10561.324, 316.500, 52788.344 23/03/04,16:32:30,06,10,1, 11.8,1,1, -0.015, 10560.131, 316.331, 52783.702 23/03/04,16:32:30,07,10,1, 11.8,1,1, -0.015, 10559.463, 316.369, 52786.914 23/03/04,16:32:30,08,10,1, 11.8,1,1, -0.015, 10562.184, 316.417, 52787.520 23/03/04,16:32:30,09,10,1, 11.8,1,1, -0.015, 10559.372, 316.045, 52783.569 23/03/04,16:32:30,10,10,1, 11.8,1,1, -0.015, 10560.558, 316.210, 52788.125 23/03/04,16:32:30,11,10,1, 11.8,1,1, -0.015, 10561.245, 316.199, 52784.980 23/03/04,16:32:30,12,10,1, 11.8,1,1, -0.015, 10558.529, 316.122, 52784.312 23/03/04,16:32:30,13,10,1, 11.8,1,1, -0.015, 10561.303, 316.465, 52788.279 23/03/04,16:32:30,14,10,1, 11.8,1,1, -0.015, 10560.222, 316.351, 52783.766 23/03/04,16:32:30,15,10,1, 11.8,1,1, -0.015, 10559.540, 316.339, 52786.869 23/03/04,16:32:30,16,10,1, 11.8,1,1, -0.015, 10562.263, 316.466, 52787.515 23/03/04,16:32:30,17,10,1, 11.8,1,1, -0.015, 10559.389, 316.090, 52783.578 23/03/04,16:32:30,18,10,1, 11.8,1,1, -0.015, 10560.646, 316.229, 52788.210 23/03/04,16:32:30,19,10,1, 11.8,1,1, -0.015, 10561.314, 316.196, 52784.961 23/03/04,16:32:31,00,10,1, 11.9,1,1, -0.020, 10561.306, 316.196, 52784.961 23/03/04,16:32:31,01,10,1, 11.9,1,1, -0.020, 10559.695, 316.125, 52783.410 23/03/04,16:32:31,02,10,1, 11.9,1,1, -0.020, 10561.119, 316.328, 52788.331 23/03/04,16:32:31,03,10,1, 11.9,1,1, -0.020, 10561.608, 316.213, 52784.714 23/03/04,16:32:31,04,10,1, 11.9,1,1, -0.020, 10558.934, 316.216, 52784.540 23/03/04,16:32:31,05,10,1, 11.9,1,1, -0.020, 10562.057, 316.612, 52788.497 23/03/04,16:32:31,06,10,1, 11.9,1,1, -0.020, 10560.590, 316.421, 52783.534 23/03/04,16:32:31,07,10,1, 11.9,1,1, -0.020, 10560.096, 316.440, 52787.248 23/03/04,16:32:31,08,10,1, 11.9,1,1, -0.020, 10562.789, 316.502, 52787.303 23/03/04,16:32:31,09,10,1, 11.9,1,1, -0.020, 10559.721, 316.101, 52783.418 23/03/04,16:32:31,10,10,1, 11.9,1,1, -0.020, 10561.200, 316.320, 52788.312 23/03/04,16:32:31,11,10,1, 11.9,1,1, -0.020, 10561.627, 316.276, 52784.614 23/03/04,16:32:31,12,10,1, 11.9,1,1, -0.020, 10559.003, 316.235, 52784.614 23/03/04,16:32:31,13,10,1, 11.9,1,1, -0.020, 10562.142, 316.587, 52788.480 23/03/04,16:32:31,14,10,1, 11.9,1,1, -0.020, 10560.658, 316.421, 52783.671 23/03/04,16:32:31,15,10,1, 11.9,1,1, -0.020, 10560.228, 316.462, 52787.306 23/03/04,16:32:31,16,10,1, 11.9,1,1, -0.020, 10562.897, 316.534, 52787.328 23/03/04,16:32:31,17,10,1, 11.9,1,1, -0.020, 10559.750, 316.120, 52783.401 23/03/04,16:32:31,18,10,1, 11.9,1,1, -0.020, 10561.277, 316.365, 52788.341 23/03/04,16:32:31,19,10,1, 11.9,1,1, -0.020, 10561.613, 316.291, 52784.600 23/03/04,16:32:32,00,09,1, 11.9,1,1, -0.016, 10561.607, 316.291, 52784.600 23/03/04,16:32:32,01,09,1, 11.9,1,1, -0.016, 10560.081, 316.227, 52783.644 23/03/04,16:32:32,02,09,1, 11.9,1,1, -0.016, 10561.690, 316.420, 52788.169 23/03/04,16:32:32,03,09,1, 11.9,1,1, -0.016, 10561.924, 316.397, 52784.459 23/03/04,16:32:32,04,09,1, 11.9,1,1, -0.016, 10559.582, 316.374, 52784.895 23/03/04,16:32:32,05,09,1, 11.9,1,1, -0.016, 10562.673, 316.693, 52788.392 23/03/04,16:32:32,06,09,1, 11.9,1,1, -0.016, 10561.069, 316.515, 52783.761 23/03/04,16:32:32,07,09,1, 11.9,1,1, -0.016, 10560.858, 316.562, 52787.444 23/03/04,16:32:32,08,09,1, 11.9,1,1, -0.016, 10563.192, 316.575, 52787.055 23/03/04,16:32:32,09,09,1, 11.9,1,1, -0.016, 10560.144, 316.204, 52783.571 23/03/04,16:32:32,10,09,1, 11.9,1,1, -0.016, 10561.776, 316.420, 52788.309 23/03/04,16:32:32,11,09,1, 11.9,1,1, -0.016, 10561.930, 316.388, 52784.464 23/03/04,16:32:32,12,09,1, 11.9,1,1, -0.016, 10559.677, 316.469, 52784.899 23/03/04,16:32:32,13,09,1, 11.9,1,1, -0.016, 10562.703, 316.749, 52788.299 23/03/04,16:32:32,14,09,1, 11.9,1,1, -0.016, 10561.123, 316.499, 52783.682 23/03/04,16:32:32,15,09,1, 11.9,1,1, -0.016, 10560.940, 316.508, 52787.405 23/03/04,16:32:32,16,09,1, 11.9,1,1, -0.016, 10563.265, 316.582, 52787.000 23/03/04,16:32:32,17,09,1, 11.9,1,1, -0.016, 10560.182, 316.234, 52783.616 23/03/04,16:32:32,18,09,1, 11.9,1,1, -0.016, 10561.863, 316.450, 52788.267 23/03/04,16:32:32,19,09,1, 11.9,1,1, -0.016, 10562.034, 316.443, 52784.393 23/03/04,16:32:33,00,10,1, 11.9,1,1, -0.015, 10562.032, 316.443, 52784.393 23/03/04,16:32:33,01,10,1, 11.9,1,1, -0.015, 10560.491, 316.303, 52783.486 23/03/04,16:32:33,02,10,1, 11.9,1,1, -0.015, 10562.334, 316.583, 52788.350 23/03/04,16:32:33,03,10,1, 11.9,1,1, -0.015, 10562.355, 316.500, 52784.265 23/03/04,16:32:33,04,10,1, 11.9,1,1, -0.015, 10560.161, 316.463, 52785.167 23/03/04,16:32:33,05,10,1, 11.9,1,1, -0.015, 10563.421, 316.838, 52788.441 23/03/04,16:32:33,06,10,1, 11.9,1,1, -0.015, 10561.519, 316.549, 52783.563 23/03/04,16:32:33,07,10,1, 11.9,1,1, -0.015, 10561.532, 316.600, 52787.673 23/03/04,16:32:33,08,10,1, 11.9,1,1, -0.015, 10563.716, 316.650, 52786.762 23/03/04,16:32:33,09,10,1, 11.9,1,1, -0.015, 10560.498, 316.287, 52783.525 23/03/04,16:32:33,10,10,1, 11.9,1,1, -0.015, 10562.387, 316.540, 52788.300 23/03/04,16:32:33,11,10,1, 11.9,1,1, -0.015, 10562.369, 316.514, 52784.272 23/03/04,16:32:33,12,10,1, 11.9,1,1, -0.015, 10560.229, 316.503, 52785.206 23/03/04,16:32:33,13,10,1, 11.9,1,1, -0.015, 10563.460, 316.847, 52788.433 23/03/04,16:32:33,14,10,1, 11.9,1,1, -0.015, 10561.549, 316.566, 52783.546 23/03/04,16:32:33,15,10,1, 11.9,1,1, -0.015, 10561.572, 316.622, 52787.708 23/03/04,16:32:33,16,10,1, 11.9,1,1, -0.015, 10563.786, 316.667, 52786.845 23/03/04,16:32:33,17,10,1, 11.9,1,1, -0.015, 10560.561, 316.300, 52783.473 23/03/04,16:32:33,18,10,1, 11.9,1,1, -0.015, 10562.454, 316.579, 52788.379 23/03/04,16:32:33,19,10,1, 11.9,1,1, -0.015, 10562.404, 316.527, 52784.332 23/03/04,16:32:34,00,10,1, 11.9,1,1, -0.017, 10562.400, 316.527, 52784.332 23/03/04,16:32:34,01,10,1, 11.9,1,1, -0.017, 10560.989, 316.357, 52783.191 23/03/04,16:32:34,02,10,1, 11.9,1,1, -0.017, 10562.550, 316.705, 52788.289 23/03/04,16:32:34,03,10,1, 11.9,1,1, -0.017, 10563.113, 316.737, 52784.646 23/03/04,16:32:34,04,10,1, 11.9,1,1, -0.017, 10560.570, 316.490, 52784.764 23/03/04,16:32:34,05,10,1, 11.9,1,1, -0.017, 10563.932, 317.041, 52788.905 23/03/04,16:32:34,06,10,1, 11.9,1,1, -0.017, 10562.305, 316.654, 52783.689 23/03/04,16:32:34,07,10,1, 11.9,1,1, -0.017, 10561.851, 316.622, 52787.339 23/03/04,16:32:34,08,10,1, 11.9,1,1, -0.017, 10564.367, 316.807, 52787.275 23/03/04,16:32:34,09,10,1, 11.9,1,1, -0.017, 10560.964, 316.315, 52783.185 23/03/04,16:32:34,10,10,1, 11.9,1,1, -0.017, 10562.605, 316.733, 52788.313 23/03/04,16:32:34,11,10,1, 11.9,1,1, -0.017, 10563.149, 316.708, 52784.710 23/03/04,16:32:34,12,10,1, 11.9,1,1, -0.017, 10560.672, 316.564, 52784.873 23/03/04,16:32:34,13,10,1, 11.9,1,1, -0.017, 10563.998, 317.003, 52788.897 23/03/04,16:32:34,14,10,1, 11.9,1,1, -0.017, 10562.399, 316.581, 52783.679 23/03/04,16:32:34,15,10,1, 11.9,1,1, -0.017, 10561.879, 316.637, 52787.351 23/03/04,16:32:34,16,10,1, 11.9,1,1, -0.017, 10564.401, 316.848, 52787.278 23/03/04,16:32:34,17,10,1, 11.9,1,1, -0.017, 10561.061, 316.337, 52783.164 23/03/04,16:32:34,18,10,1, 11.9,1,1, -0.017, 10562.659, 316.725, 52788.398 23/03/04,16:32:34,19,10,1, 11.9,1,1, -0.017, 10563.158, 316.722, 52784.627 23/03/04,16:32:35,00,10,1, 11.9,1,1, -0.017, 10563.151, 316.722, 52784.627 23/03/04,16:32:35,01,10,1, 11.9,1,1, -0.017, 10560.992, 316.544, 52783.532 23/03/04,16:32:35,02,10,1, 11.9,1,1, -0.017, 10563.753, 316.907, 52788.934 23/03/04,16:32:35,03,10,1, 11.9,1,1, -0.017, 10563.013, 316.719, 52783.610 23/03/04,16:32:35,04,10,1, 11.9,1,1, -0.017, 10561.306, 316.772, 52786.144 23/03/04,16:32:35,05,10,1, 11.9,1,1, -0.017, 10564.963, 317.065, 52788.474 23/03/04,16:32:35,06,10,1, 11.9,1,1, -0.017, 10562.145, 316.651, 52783.295 23/03/04,16:32:35,07,10,1, 11.9,1,1, -0.017, 10562.900, 316.850, 52788.510 23/03/04,16:32:35,08,10,1, 11.9,1,1, -0.017, 10564.551, 316.701, 52785.979 23/03/04,16:32:35,09,10,1, 11.9,1,1, -0.017, 10561.010, 316.510, 52783.625 23/03/04,16:32:35,10,10,1, 11.9,1,1, -0.017, 10563.846, 316.933, 52788.895 23/03/04,16:32:35,11,10,1, 11.9,1,1, -0.017, 10563.024, 316.756, 52783.636 23/03/04,16:32:35,12,10,1, 11.9,1,1, -0.017, 10561.375, 316.832, 52786.163 23/03/04,16:32:35,13,10,1, 11.9,1,1, -0.017, 10564.955, 317.078, 52788.450 23/03/04,16:32:35,14,10,1, 11.9,1,1, -0.017, 10562.220, 316.667, 52783.230 23/03/04,16:32:35,15,10,1, 11.9,1,1, -0.017, 10562.960, 316.816, 52788.425 23/03/04,16:32:35,16,10,1, 11.9,1,1, -0.017, 10564.589, 316.773, 52785.970 23/03/04,16:32:35,17,10,1, 11.9,1,1, -0.017, 10561.050, 316.520, 52783.622 23/03/04,16:32:35,18,10,1, 11.9,1,1, -0.017, 10563.896, 316.931, 52788.892 23/03/04,16:32:35,19,10,1, 11.9,1,1, -0.017, 10563.074, 316.723, 52783.650 23/03/04,16:32:36,00,10,1, 11.9,1,1, -0.021, 10563.067, 316.723, 52783.650 23/03/04,16:32:36,01,10,1, 11.9,1,1, -0.021, 10561.450, 316.677, 52783.987 23/03/04,16:32:36,02,10,1, 11.9,1,1, -0.021, 10564.385, 317.051, 52788.769 23/03/04,16:32:36,03,10,1, 11.9,1,1, -0.021, 10563.344, 316.884, 52783.623 23/03/04,16:32:36,04,10,1, 11.9,1,1, -0.021, 10562.084, 316.982, 52786.567 23/03/04,16:32:36,05,10,1, 11.9,1,1, -0.021, 10565.455, 317.102, 52788.242 23/03/04,16:32:36,06,10,1, 11.9,1,1, -0.021, 10562.531, 316.760, 52783.392 23/03/04,16:32:36,07,10,1, 11.9,1,1, -0.021, 10563.588, 316.911, 52788.598 23/03/04,16:32:36,08,10,1, 11.9,1,1, -0.021, 10564.834, 316.862, 52785.508 23/03/04,16:32:36,09,10,1, 11.9,1,1, -0.021, 10561.549, 316.699, 52784.034 23/03/04,16:32:36,10,10,1, 11.9,1,1, -0.021, 10564.423, 317.051, 52788.770 23/03/04,16:32:36,11,10,1, 11.9,1,1, -0.021, 10563.391, 316.825, 52783.599 23/03/04,16:32:36,12,10,1, 11.9,1,1, -0.021, 10562.174, 316.971, 52786.600 23/03/04,16:32:36,13,10,1, 11.9,1,1, -0.021, 10565.478, 317.145, 52788.207 23/03/04,16:32:36,14,10,1, 11.9,1,1, -0.021, 10562.626, 316.735, 52783.368 23/03/04,16:32:36,15,10,1, 11.9,1,1, -0.021, 10563.632, 316.900, 52788.518 23/03/04,16:32:36,16,10,1, 11.9,1,1, -0.021, 10564.853, 316.834, 52785.534 23/03/04,16:32:36,17,10,1, 11.9,1,1, -0.021, 10561.566, 316.666, 52784.015 23/03/04,16:32:36,18,10,1, 11.9,1,1, -0.021, 10564.466, 317.099, 52788.810 23/03/04,16:32:36,19,10,1, 11.9,1,1, -0.021, 10563.472, 316.878, 52783.622 23/03/04,16:32:37,00,10,1, 11.9,1,1, -0.014, 10563.468, 316.878, 52783.622 23/03/04,16:32:37,01,10,1, 11.9,1,1, -0.014, 10561.796, 316.817, 52784.051 23/03/04,16:32:37,02,10,1, 11.9,1,1, -0.014, 10565.040, 317.194, 52789.047 23/03/04,16:32:37,03,10,1, 11.9,1,1, -0.014, 10563.778, 317.009, 52783.439 23/03/04,16:32:37,04,10,1, 11.9,1,1, -0.014, 10562.759, 317.148, 52787.060 23/03/04,16:32:37,05,10,1, 11.9,1,1, -0.014, 10566.077, 317.188, 52788.105 23/03/04,16:32:37,06,10,1, 11.9,1,1, -0.014, 10562.853, 316.822, 52783.264 23/03/04,16:32:37,07,10,1, 11.9,1,1, -0.014, 10564.167, 317.042, 52788.748 23/03/04,16:32:37,08,10,1, 11.9,1,1, -0.014, 10565.161, 316.903, 52785.224 23/03/04,16:32:37,09,10,1, 11.9,1,1, -0.014, 10561.590, 316.779, 52783.375 23/03/04,16:32:37,10,10,1, 11.9,1,1, -0.014, 10565.840, 317.323, 52789.625 23/03/04,16:32:37,11,10,1, 11.9,1,1, -0.014, 10563.344, 316.817, 52782.273 23/03/04,16:32:37,12,10,1, 11.9,1,1, -0.014, 10562.874, 317.257, 52788.107 23/03/04,16:32:37,13,10,1, 11.9,1,1, -0.014, 10566.621, 317.148, 52787.843 23/03/04,16:32:37,14,10,1, 11.9,1,1, -0.014, 10562.180, 316.675, 52782.563 23/03/04,16:32:37,15,10,1, 11.9,1,1, -0.014, 10564.761, 317.182, 52790.052 23/03/04,16:32:37,16,10,1, 11.9,1,1, -0.014, 10565.154, 316.757, 52784.064 23/03/04,16:32:37,17,10,1, 11.9,1,1, -0.014, 10561.412, 316.900, 52784.460 23/03/04,16:32:37,18,10,1, 11.9,1,1, -0.014, 10565.892, 317.365, 52789.735 23/03/04,16:32:37,19,10,1, 11.9,1,1, -0.014, 10563.325, 316.818, 52782.212 23/03/04,16:32:38,00,10,1, 11.9,1,1, -0.018, 10563.318, 316.818, 52782.212 23/03/04,16:32:38,01,10,1, 11.9,1,1, -0.018, 10561.957, 317.054, 52784.931 23/03/04,16:32:38,02,10,1, 11.9,1,1, -0.018, 10566.432, 317.447, 52789.466 23/03/04,16:32:38,03,10,1, 11.9,1,1, -0.018, 10563.565, 316.979, 52782.289 23/03/04,16:32:38,04,10,1, 11.9,1,1, -0.018, 10563.636, 317.485, 52788.565 23/03/04,16:32:38,05,10,1, 11.9,1,1, -0.018, 10566.975, 317.207, 52787.379 23/03/04,16:32:38,06,10,1, 11.9,1,1, -0.018, 10562.243, 316.835, 52782.356 23/03/04,16:32:38,07,10,1, 11.9,1,1, -0.018, 10565.996, 317.372, 52790.276 23/03/04,16:32:38,08,10,1, 11.9,1,1, -0.018, 10564.771, 316.725, 52782.805 23/03/04,16:32:38,09,10,1, 11.9,1,1, -0.018, 10562.191, 317.237, 52786.036 23/03/04,16:32:38,10,10,1, 11.9,1,1, -0.018, 10566.743, 317.361, 52789.095 23/03/04,16:32:38,11,10,1, 11.9,1,1, -0.018, 10563.048, 316.966, 52782.054 23/03/04,16:32:38,12,10,1, 11.9,1,1, -0.018, 10564.230, 317.608, 52789.572 23/03/04,16:32:38,13,10,1, 11.9,1,1, -0.018, 10566.835, 317.076, 52786.397 23/03/04,16:32:38,14,10,1, 11.9,1,1, -0.018, 10562.282, 316.940, 52783.369 23/03/04,16:32:38,15,10,1, 11.9,1,1, -0.018, 10565.994, 317.348, 52790.340 23/03/04,16:32:38,16,10,1, 11.9,1,1, -0.018, 10564.769, 316.735, 52782.750 23/03/04,16:32:38,17,10,1, 11.9,1,1, -0.018, 10562.226, 317.236, 52786.020 23/03/04,16:32:38,18,10,1, 11.9,1,1, -0.018, 10566.844, 317.339, 52789.011 23/03/04,16:32:38,19,10,1, 11.9,1,1, -0.018, 10563.124, 316.951, 52782.096 23/03/04,16:32:39,00,10,1, 11.8,1,1, -0.020, 10563.117, 316.951, 52782.096 23/03/04,16:32:39,01,10,1, 11.8,1,1, -0.020, 10562.677, 317.418, 52786.503 23/03/04,16:32:39,02,10,1, 11.8,1,1, -0.020, 10567.410, 317.496, 52788.922 23/03/04,16:32:39,03,10,1, 11.8,1,1, -0.020, 10563.340, 317.075, 52782.026 23/03/04,16:32:39,04,10,1, 11.8,1,1, -0.020, 10565.055, 317.668, 52790.056 23/03/04,16:32:39,05,10,1, 11.8,1,1, -0.020, 10567.118, 317.063, 52785.810 23/03/04,16:32:39,06,10,1, 11.8,1,1, -0.020, 10562.575, 317.063, 52783.570 23/03/04,16:32:39,07,10,1, 11.8,1,1, -0.020, 10566.593, 317.447, 52790.342 23/03/04,16:32:39,08,10,1, 11.8,1,1, -0.020, 10564.890, 316.817, 52782.348 23/03/04,16:32:39,09,10,1, 11.8,1,1, -0.020, 10562.779, 317.414, 52786.693 23/03/04,16:32:39,10,10,1, 11.8,1,1, -0.020, 10567.469, 317.479, 52788.839 23/03/04,16:32:39,11,10,1, 11.8,1,1, -0.020, 10563.393, 317.073, 52782.105 23/03/04,16:32:39,12,10,1, 11.8,1,1, -0.020, 10565.167, 317.713, 52790.105 23/03/04,16:32:39,13,10,1, 11.8,1,1, -0.020, 10567.151, 317.066, 52785.728 23/03/04,16:32:39,14,10,1, 11.8,1,1, -0.020, 10562.536, 317.087, 52783.594 23/03/04,16:32:39,15,10,1, 11.8,1,1, -0.020, 10566.698, 317.463, 52790.343 23/03/04,16:32:39,16,10,1, 11.8,1,1, -0.020, 10564.874, 316.854, 52782.354 23/03/04,16:32:39,17,10,1, 11.8,1,1, -0.020, 10562.888, 317.475, 52786.753 23/03/04,16:32:39,18,10,1, 11.8,1,1, -0.020, 10567.403, 317.477, 52788.804 23/03/04,16:32:39,19,10,1, 11.8,1,1, -0.020, 10563.406, 317.108, 52782.135 23/03/04,16:32:40,00,10,1, 11.8,1,1, -0.018, 10563.401, 317.108, 52782.135 23/03/04,16:32:40,01,10,1, 11.8,1,1, -0.018, 10564.070, 317.666, 52787.855 23/03/04,16:32:40,02,10,1, 11.8,1,1, -0.018, 10567.628, 317.488, 52787.710 23/03/04,16:32:40,03,10,1, 11.8,1,1, -0.018, 10563.688, 317.307, 52783.059 23/03/04,16:32:40,04,10,1, 11.8,1,1, -0.018, 10566.264, 317.720, 52790.214 23/03/04,16:32:40,05,10,1, 11.8,1,1, -0.018, 10566.827, 317.092, 52784.658 23/03/04,16:32:40,06,10,1, 11.8,1,1, -0.018, 10563.279, 317.304, 52784.864 23/03/04,16:32:40,07,10,1, 11.8,1,1, -0.018, 10567.213, 317.465, 52789.445 23/03/04,16:32:40,08,10,1, 11.8,1,1, -0.018, 10564.648, 317.070, 52782.357 23/03/04,16:32:40,09,10,1, 11.8,1,1, -0.018, 10564.130, 317.708, 52787.868 23/03/04,16:32:40,10,10,1, 11.8,1,1, -0.018, 10567.661, 317.518, 52787.702 23/03/04,16:32:40,11,10,1, 11.8,1,1, -0.018, 10563.781, 317.318, 52783.127 23/03/04,16:32:40,12,10,1, 11.8,1,1, -0.018, 10566.298, 317.767, 52790.142 23/03/04,16:32:40,13,10,1, 11.8,1,1, -0.018, 10566.800, 317.130, 52784.557 23/03/04,16:32:40,14,10,1, 11.8,1,1, -0.018, 10563.300, 317.355, 52784.863 23/03/04,16:32:40,15,10,1, 11.8,1,1, -0.018, 10567.270, 317.511, 52789.424 23/03/04,16:32:40,16,10,1, 11.8,1,1, -0.018, 10564.643, 317.109, 52782.315 23/03/04,16:32:40,17,10,1, 11.8,1,1, -0.018, 10564.222, 317.766, 52787.978 23/03/04,16:32:40,18,10,1, 11.8,1,1, -0.018, 10567.771, 317.475, 52787.630 23/03/04,16:32:40,19,10,1, 11.8,1,1, -0.018, 10563.758, 317.288, 52783.195 23/03/04,16:32:41,00,10,1, 11.9,1,1, -0.014, 10563.751, 317.288, 52783.195 23/03/04,16:32:41,01,10,1, 11.9,1,1, -0.014, 10565.018, 317.884, 52788.668 23/03/04,16:32:41,02,10,1, 11.9,1,1, -0.014, 10568.229, 317.566, 52787.279 23/03/04,16:32:41,03,10,1, 11.9,1,1, -0.014, 10564.006, 317.411, 52783.335 23/03/04,16:32:41,04,10,1, 11.9,1,1, -0.014, 10567.128, 317.793, 52790.443 23/03/04,16:32:41,05,10,1, 11.9,1,1, -0.014, 10566.836, 317.205, 52783.806 23/03/04,16:32:41,06,10,1, 11.9,1,1, -0.014, 10563.678, 317.547, 52785.437 23/03/04,16:32:41,07,10,1, 11.9,1,1, -0.014, 10567.866, 317.645, 52789.257 23/03/04,16:32:41,08,10,1, 11.9,1,1, -0.014, 10564.780, 317.302, 52782.230 23/03/04,16:32:41,09,10,1, 11.9,1,1, -0.014, 10565.116, 317.907, 52788.772 23/03/04,16:32:41,10,10,1, 11.9,1,1, -0.014, 10568.277, 317.578, 52787.177 23/03/04,16:32:41,11,10,1, 11.9,1,1, -0.014, 10564.083, 317.401, 52783.395 23/03/04,16:32:41,12,10,1, 11.9,1,1, -0.014, 10567.160, 317.777, 52790.395 23/03/04,16:32:41,13,10,1, 11.9,1,1, -0.014, 10566.805, 317.193, 52783.800 23/03/04,16:32:41,14,10,1, 11.9,1,1, -0.014, 10563.772, 317.580, 52785.488 23/03/04,16:32:41,15,10,1, 11.9,1,1, -0.014, 10567.932, 317.680, 52789.217 23/03/04,16:32:41,16,10,1, 11.9,1,1, -0.014, 10564.771, 317.363, 52782.200 23/03/04,16:32:41,17,10,1, 11.9,1,1, -0.014, 10565.192, 317.990, 52788.870 23/03/04,16:32:41,18,10,1, 11.9,1,1, -0.014, 10568.219, 317.587, 52787.067 23/03/04,16:32:41,19,10,1, 11.9,1,1, -0.014, 10564.070, 317.448, 52783.443 23/03/04,16:32:42,00,10,1, 11.9,1,1, -0.019, 10564.069, 317.448, 52783.443 23/03/04,16:32:42,01,10,1, 11.9,1,1, -0.019, 10566.211, 318.072, 52789.539 23/03/04,16:32:42,02,10,1, 11.9,1,1, -0.019, 10568.479, 317.619, 52786.293 23/03/04,16:32:42,03,10,1, 11.9,1,1, -0.019, 10564.421, 317.604, 52783.961 23/03/04,16:32:42,04,10,1, 11.9,1,1, -0.019, 10567.917, 317.873, 52790.158 23/03/04,16:32:42,05,10,1, 11.9,1,1, -0.019, 10566.539, 317.269, 52783.177 23/03/04,16:32:42,06,10,1, 11.9,1,1, -0.019, 10564.375, 317.838, 52786.463 23/03/04,16:32:42,07,10,1, 11.9,1,1, -0.019, 10568.437, 317.864, 52788.734 23/03/04,16:32:42,08,10,1, 11.9,1,1, -0.019, 10564.953, 317.620, 52782.571 23/03/04,16:32:42,09,10,1, 11.9,1,1, -0.019, 10566.329, 318.095, 52789.645 23/03/04,16:32:42,10,10,1, 11.9,1,1, -0.019, 10568.484, 317.589, 52786.201 23/03/04,16:32:42,11,10,1, 11.9,1,1, -0.019, 10564.455, 317.571, 52784.031 23/03/04,16:32:42,12,10,1, 11.9,1,1, -0.019, 10567.901, 317.851, 52790.208 23/03/04,16:32:42,13,10,1, 11.9,1,1, -0.019, 10566.525, 317.299, 52783.069 23/03/04,16:32:42,14,10,1, 11.9,1,1, -0.019, 10564.460, 317.833, 52786.493 23/03/04,16:32:42,15,10,1, 11.9,1,1, -0.019, 10568.526, 317.856, 52788.680 23/03/04,16:32:42,16,10,1, 11.9,1,1, -0.019, 10564.975, 317.590, 52782.621 23/03/04,16:32:42,17,10,1, 11.9,1,1, -0.019, 10566.425, 318.115, 52789.689 23/03/04,16:32:42,18,10,1, 11.9,1,1, -0.019, 10568.486, 317.563, 52786.200 23/03/04,16:32:42,19,10,1, 11.9,1,1, -0.019, 10564.438, 317.603, 52784.168 23/03/04,16:32:43,00,10,1, 12.0,1,1, -0.016, 10564.436, 317.603, 52784.168 23/03/04,16:32:43,01,10,1, 12.0,1,1, -0.016, 10567.308, 318.209, 52790.272 23/03/04,16:32:43,02,10,1, 12.0,1,1, -0.016, 10568.624, 317.658, 52785.526 23/03/04,16:32:43,03,10,1, 12.0,1,1, -0.016, 10564.648, 317.699, 52784.497 23/03/04,16:32:43,04,10,1, 12.0,1,1, -0.016, 10568.576, 317.989, 52790.048 23/03/04,16:32:43,05,10,1, 12.0,1,1, -0.016, 10566.409, 317.488, 52782.608 23/03/04,16:32:43,06,10,1, 12.0,1,1, -0.016, 10565.158, 318.142, 52787.497 23/03/04,16:32:43,07,10,1, 12.0,1,1, -0.016, 10569.101, 317.980, 52788.352 23/03/04,16:32:43,08,10,1, 12.0,1,1, -0.016, 10565.211, 317.766, 52782.919 23/03/04,16:32:43,09,10,1, 12.0,1,1, -0.016, 10567.375, 318.218, 52790.265 23/03/04,16:32:43,10,10,1, 12.0,1,1, -0.016, 10568.581, 317.646, 52785.386 23/03/04,16:32:43,11,10,1, 12.0,1,1, -0.016, 10564.662, 317.787, 52784.582 23/03/04,16:32:43,12,10,1, 12.0,1,1, -0.016, 10568.602, 317.981, 52789.995 23/03/04,16:32:43,13,10,1, 12.0,1,1, -0.016, 10566.403, 317.481, 52782.589 23/03/04,16:32:43,14,10,1, 12.0,1,1, -0.016, 10565.257, 318.132, 52787.580 23/03/04,16:32:43,15,10,1, 12.0,1,1, -0.016, 10569.129, 318.044, 52788.274 23/03/04,16:32:43,16,10,1, 12.0,1,1, -0.016, 10565.225, 317.802, 52783.044 23/03/04,16:32:43,17,10,1, 12.0,1,1, -0.016, 10567.535, 318.268, 52790.353 23/03/04,16:32:43,18,10,1, 12.0,1,1, -0.016, 10568.550, 317.625, 52785.342 23/03/04,16:32:43,19,10,1, 12.0,1,1, -0.016, 10564.767, 317.750, 52784.725 23/03/04,16:32:44,00,10,1, 11.8,1,1, -0.015, 10564.761, 317.750, 52784.725 23/03/04,16:32:44,01,10,1, 11.8,1,1, -0.015, 10568.409, 318.278, 52790.516 23/03/04,16:32:44,02,10,1, 11.8,1,1, -0.015, 10568.218, 317.650, 52784.261 23/03/04,16:32:44,03,10,1, 11.8,1,1, -0.015, 10565.119, 317.978, 52785.536 23/03/04,16:32:44,04,10,1, 11.8,1,1, -0.015, 10569.151, 318.106, 52789.412 23/03/04,16:32:44,05,10,1, 11.8,1,1, -0.015, 10566.221, 317.767, 52782.455 23/03/04,16:32:44,06,10,1, 11.8,1,1, -0.015, 10566.519, 318.484, 52789.766 23/03/04,16:32:44,07,10,1, 11.8,1,1, -0.015, 10569.503, 318.028, 52786.848 23/03/04,16:32:44,08,10,1, 11.8,1,1, -0.015, 10565.203, 318.016, 52783.806 23/03/04,16:32:44,09,10,1, 11.8,1,1, -0.015, 10568.943, 318.359, 52790.955 23/03/04,16:32:44,10,10,1, 11.8,1,1, -0.015, 10567.898, 317.576, 52783.361 23/03/04,16:32:44,11,10,1, 11.8,1,1, -0.015, 10565.139, 318.155, 52786.285 23/03/04,16:32:44,12,10,1, 11.8,1,1, -0.015, 10569.497, 318.082, 52789.122 23/03/04,16:32:44,13,10,1, 11.8,1,1, -0.015, 10565.796, 317.757, 52782.058 23/03/04,16:32:44,14,10,1, 11.8,1,1, -0.015, 10566.841, 318.551, 52789.711 23/03/04,16:32:44,15,10,1, 11.8,1,1, -0.015, 10569.601, 318.006, 52786.763 23/03/04,16:32:44,16,10,1, 11.8,1,1, -0.015, 10565.160, 318.054, 52783.825 23/03/04,16:32:44,17,10,1, 11.8,1,1, -0.015, 10569.253, 318.328, 52790.545 23/03/04,16:32:44,18,10,1, 11.8,1,1, -0.015, 10567.584, 317.585, 52783.121 23/03/04,16:32:44,19,10,1, 11.8,1,1, -0.015, 10565.572, 318.263, 52786.987 23/03/04,16:32:45,00,10,1, 11.9,1,1, -0.018, 10565.571, 318.263, 52786.987 23/03/04,16:32:45,01,10,1, 11.9,1,1, -0.018, 10569.711, 318.421, 52790.696 23/03/04,16:32:45,02,10,1, 11.9,1,1, -0.018, 10567.481, 317.740, 52782.537 23/03/04,16:32:45,03,10,1, 11.9,1,1, -0.018, 10565.871, 318.491, 52787.509 23/03/04,16:32:45,04,10,1, 11.9,1,1, -0.018, 10570.044, 318.301, 52788.527 23/03/04,16:32:45,05,10,1, 11.9,1,1, -0.018, 10565.829, 318.044, 52782.549 23/03/04,16:32:45,06,10,1, 11.9,1,1, -0.018, 10568.157, 318.777, 52790.730 23/03/04,16:32:45,07,10,1, 11.9,1,1, -0.018, 10569.725, 317.997, 52785.623 23/03/04,16:32:45,08,10,1, 11.9,1,1, -0.018, 10565.548, 318.261, 52784.690 23/03/04,16:32:45,09,10,1, 11.9,1,1, -0.018, 10569.741, 318.449, 52790.665 23/03/04,16:32:45,10,10,1, 11.9,1,1, -0.018, 10567.427, 317.792, 52782.465 23/03/04,16:32:45,11,10,1, 11.9,1,1, -0.018, 10565.986, 318.490, 52787.629 23/03/04,16:32:45,12,10,1, 11.9,1,1, -0.018, 10570.126, 318.316, 52788.430 23/03/04,16:32:45,13,10,1, 11.9,1,1, -0.018, 10565.820, 318.151, 52782.588 23/03/04,16:32:45,14,10,1, 11.9,1,1, -0.018, 10568.296, 318.747, 52790.789 23/03/04,16:32:45,15,10,1, 11.9,1,1, -0.018, 10569.706, 318.033, 52785.549 23/03/04,16:32:45,16,10,1, 11.9,1,1, -0.018, 10565.558, 318.262, 52784.744 23/03/04,16:32:45,17,10,1, 11.9,1,1, -0.018, 10569.791, 318.438, 52790.575 23/03/04,16:32:45,18,10,1, 11.9,1,1, -0.018, 10567.366, 317.842, 52782.441 23/03/04,16:32:45,19,10,1, 11.9,1,1, -0.018, 10566.062, 318.582, 52787.657 23/03/04,16:32:46,00,10,1, 11.9,1,1, -0.017, 10566.055, 318.582, 52787.657 23/03/04,16:32:46,01,10,1, 11.9,1,1, -0.017, 10570.324, 318.532, 52789.745 23/03/04,16:32:46,02,10,1, 11.9,1,1, -0.017, 10566.903, 318.057, 52782.035 23/03/04,16:32:46,03,10,1, 11.9,1,1, -0.017, 10567.182, 318.880, 52789.123 23/03/04,16:32:46,04,10,1, 11.9,1,1, -0.017, 10570.506, 318.414, 52787.399 23/03/04,16:32:46,05,10,1, 11.9,1,1, -0.017, 10566.056, 318.350, 52783.436 23/03/04,16:32:46,06,10,1, 11.9,1,1, -0.017, 10569.561, 318.838, 52791.178 23/03/04,16:32:46,07,10,1, 11.9,1,1, -0.017, 10569.224, 317.998, 52784.117 23/03/04,16:32:46,08,10,1, 11.9,1,1, -0.017, 10565.997, 318.541, 52785.966 23/03/04,16:32:46,09,10,1, 11.9,1,1, -0.017, 10570.368, 318.552, 52789.740 23/03/04,16:32:46,10,10,1, 11.9,1,1, -0.017, 10566.871, 318.147, 52782.225 23/03/04,16:32:46,11,10,1, 11.9,1,1, -0.017, 10567.274, 318.945, 52789.326 23/03/04,16:32:46,12,10,1, 11.9,1,1, -0.017, 10570.504, 318.425, 52787.295 23/03/04,16:32:46,13,10,1, 11.9,1,1, -0.017, 10566.128, 318.400, 52783.644 23/03/04,16:32:46,14,10,1, 11.9,1,1, -0.017, 10569.706, 318.871, 52791.182 23/03/04,16:32:46,15,10,1, 11.9,1,1, -0.017, 10569.162, 318.048, 52783.964 23/03/04,16:32:46,16,10,1, 11.9,1,1, -0.017, 10566.038, 318.581, 52786.078 23/03/04,16:32:46,17,10,1, 11.9,1,1, -0.017, 10570.461, 318.550, 52789.648 23/03/04,16:32:46,18,10,1, 11.9,1,1, -0.017, 10566.895, 318.200, 52782.192 23/03/04,16:32:46,19,10,1, 11.9,1,1, -0.017, 10567.441, 318.933, 52789.386 23/03/04,16:32:47,00,10,1, 11.8,1,1, -0.016, 10567.440, 318.933, 52789.386 23/03/04,16:32:47,01,10,1, 11.8,1,1, -0.016, 10570.628, 318.828, 52789.445 23/03/04,16:32:47,02,10,1, 11.8,1,1, -0.016, 10567.345, 318.474, 52782.770 23/03/04,16:32:47,03,10,1, 11.8,1,1, -0.016, 10568.182, 319.012, 52789.542 23/03/04,16:32:47,04,10,1, 11.8,1,1, -0.016, 10570.901, 318.641, 52787.131 23/03/04,16:32:47,05,10,1, 11.8,1,1, -0.016, 10566.686, 318.494, 52784.006 23/03/04,16:32:47,06,10,1, 11.8,1,1, -0.016, 10570.017, 318.844, 52790.603 23/03/04,16:32:47,07,10,1, 11.8,1,1, -0.016, 10569.101, 318.306, 52783.831 23/03/04,16:32:47,08,10,1, 11.8,1,1, -0.016, 10566.554, 318.730, 52786.348 23/03/04,16:32:47,09,10,1, 11.8,1,1, -0.016, 10570.673, 318.813, 52789.305 23/03/04,16:32:47,10,10,1, 11.8,1,1, -0.016, 10567.391, 318.500, 52782.866 23/03/04,16:32:47,11,10,1, 11.8,1,1, -0.016, 10568.365, 319.042, 52789.716 23/03/04,16:32:47,12,10,1, 11.8,1,1, -0.016, 10570.910, 318.617, 52786.989 23/03/04,16:32:47,13,10,1, 11.8,1,1, -0.016, 10566.756, 318.528, 52784.145 23/03/04,16:32:47,14,10,1, 11.8,1,1, -0.016, 10570.092, 318.820, 52790.548 23/03/04,16:32:47,15,10,1, 11.8,1,1, -0.016, 10569.072, 318.334, 52783.681 23/03/04,16:32:47,16,10,1, 11.8,1,1, -0.016, 10566.538, 318.794, 52786.529 23/03/04,16:32:47,17,10,1, 11.8,1,1, -0.016, 10570.730, 318.856, 52789.273 23/03/04,16:32:47,18,10,1, 11.8,1,1, -0.016, 10567.346, 318.511, 52782.835 23/03/04,16:32:47,19,10,1, 11.8,1,1, -0.016, 10568.505, 319.081, 52789.849 23/03/04,16:32:48,00,10,1, 11.8,1,1, -0.016, 10568.500, 319.081, 52789.849 23/03/04,16:32:48,01,10,1, 11.8,1,1, -0.016, 10571.811, 319.000, 52788.734 23/03/04,16:32:48,02,10,1, 11.8,1,1, -0.016, 10566.964, 318.635, 52782.607 23/03/04,16:32:48,03,10,1, 11.8,1,1, -0.016, 10569.949, 319.262, 52791.499 23/03/04,16:32:48,04,10,1, 11.8,1,1, -0.016, 10570.870, 318.466, 52784.914 23/03/04,16:32:48,05,10,1, 11.8,1,1, -0.016, 10566.407, 318.747, 52784.885 23/03/04,16:32:48,06,10,1, 11.8,1,1, -0.016, 10571.295, 319.073, 52790.986 23/03/04,16:32:48,07,10,1, 11.8,1,1, -0.016, 10568.289, 318.356, 52782.039 23/03/04,16:32:48,08,10,1, 11.8,1,1, -0.016, 10567.490, 319.265, 52788.724 23/03/04,16:32:48,09,10,1, 11.8,1,1, -0.016, 10571.849, 319.020, 52788.688 23/03/04,16:32:48,10,10,1, 11.8,1,1, -0.016, 10566.976, 318.719, 52782.719 23/03/04,16:32:48,11,10,1, 11.8,1,1, -0.016, 10570.073, 319.324, 52791.630 23/03/04,16:32:48,12,10,1, 11.8,1,1, -0.016, 10570.817, 318.475, 52784.762 23/03/04,16:32:48,13,10,1, 11.8,1,1, -0.016, 10566.439, 318.784, 52785.066 23/03/04,16:32:48,14,10,1, 11.8,1,1, -0.016, 10571.385, 319.126, 52790.906 23/03/04,16:32:48,15,10,1, 11.8,1,1, -0.016, 10568.217, 318.509, 52782.026 23/03/04,16:32:48,16,10,1, 11.8,1,1, -0.016, 10567.592, 319.351, 52788.982 23/03/04,16:32:48,17,10,1, 11.8,1,1, -0.016, 10571.980, 319.043, 52788.553 23/03/04,16:32:48,18,10,1, 11.8,1,1, -0.016, 10566.992, 318.693, 52782.809 23/03/04,16:32:48,19,10,1, 11.8,1,1, -0.016, 10570.190, 319.372, 52791.739 23/03/04,16:32:49,00,10,1, 11.8,1,1, -0.017, 10570.185, 319.372, 52791.739 23/03/04,16:32:49,01,10,1, 11.8,1,1, -0.017, 10572.177, 319.037, 52787.289 23/03/04,16:32:49,02,10,1, 11.8,1,1, -0.017, 10566.975, 318.905, 52783.501 23/03/04,16:32:49,03,10,1, 11.8,1,1, -0.017, 10571.205, 319.391, 52791.877 23/03/04,16:32:49,04,10,1, 11.8,1,1, -0.017, 10570.010, 318.528, 52783.170 23/03/04,16:32:49,05,10,1, 11.8,1,1, -0.017, 10566.904, 319.135, 52786.622 23/03/04,16:32:49,06,10,1, 11.8,1,1, -0.017, 10572.077, 319.324, 52790.129 23/03/04,16:32:49,07,10,1, 11.8,1,1, -0.017, 10567.805, 318.783, 52781.994 23/03/04,16:32:49,08,10,1, 11.8,1,1, -0.017, 10569.229, 319.693, 52790.664 23/03/04,16:32:49,09,10,1, 11.8,1,1, -0.017, 10572.168, 319.000, 52787.039 23/03/04,16:32:49,10,10,1, 11.8,1,1, -0.017, 10566.998, 318.952, 52783.747 23/03/04,16:32:49,11,10,1, 11.8,1,1, -0.017, 10571.387, 319.414, 52791.753 23/03/04,16:32:49,12,10,1, 11.8,1,1, -0.017, 10569.908, 318.612, 52783.031 23/03/04,16:32:49,13,10,1, 11.8,1,1, -0.017, 10567.014, 319.235, 52786.887 23/03/04,16:32:49,14,10,1, 11.8,1,1, -0.017, 10572.216, 319.337, 52789.995 23/03/04,16:32:49,15,10,1, 11.8,1,1, -0.017, 10567.767, 318.849, 52782.065 23/03/04,16:32:49,16,10,1, 11.8,1,1, -0.017, 10569.356, 319.696, 52790.896 23/03/04,16:32:49,17,10,1, 11.8,1,1, -0.017, 10572.081, 318.992, 52786.777 23/03/04,16:32:49,18,10,1, 11.8,1,1, -0.017, 10567.032, 318.950, 52783.843 23/03/04,16:32:49,19,10,1, 11.8,1,1, -0.017, 10571.456, 319.506, 52791.778 23/03/04,16:32:50,00,10,1, 11.9,1,1, -0.018, 10571.454, 319.506, 52791.778 23/03/04,16:32:50,01,10,1, 11.9,1,1, -0.018, 10571.706, 318.875, 52784.714 23/03/04,16:32:50,02,10,1, 11.9,1,1, -0.018, 10566.919, 319.198, 52785.053 23/03/04,16:32:50,03,10,1, 11.9,1,1, -0.018, 10572.457, 319.593, 52791.497 23/03/04,16:32:50,04,10,1, 11.9,1,1, -0.018, 10568.842, 318.800, 52781.565 23/03/04,16:32:50,05,10,1, 11.9,1,1, -0.018, 10568.254, 319.779, 52789.392 23/03/04,16:32:50,06,10,1, 11.9,1,1, -0.018, 10573.048, 319.442, 52788.796 23/03/04,16:32:50,07,10,1, 11.9,1,1, -0.018, 10567.475, 319.055, 52782.470 23/03/04,16:32:50,08,10,1, 11.9,1,1, -0.018, 10571.168, 319.890, 52792.418 23/03/04,16:32:50,09,10,1, 11.9,1,1, -0.018, 10571.620, 318.879, 52784.429 23/03/04,16:32:50,10,10,1, 11.9,1,1, -0.018, 10567.016, 319.269, 52785.176 23/03/04,16:32:50,11,10,1, 11.9,1,1, -0.018, 10572.568, 319.630, 52791.463 23/03/04,16:32:50,12,10,1, 11.9,1,1, -0.018, 10568.759, 318.826, 52781.542 23/03/04,16:32:50,13,10,1, 11.9,1,1, -0.018, 10568.435, 319.855, 52789.668 23/03/04,16:32:50,14,10,1, 11.9,1,1, -0.018, 10573.032, 319.446, 52788.642 23/03/04,16:32:50,15,10,1, 11.9,1,1, -0.018, 10567.398, 319.102, 52782.552 23/03/04,16:32:50,16,10,1, 11.9,1,1, -0.018, 10571.327, 319.909, 52792.464 23/03/04,16:32:50,17,10,1, 11.9,1,1, -0.018, 10571.523, 318.894, 52784.176 23/03/04,16:32:50,18,10,1, 11.9,1,1, -0.018, 10566.994, 319.350, 52785.428 23/03/04,16:32:50,19,10,1, 11.9,1,1, -0.018, 10572.675, 319.633, 52791.313 23/03/04,16:32:51,00,10,1, 11.9,1,1, -0.018, 10572.672, 319.633, 52791.313 23/03/04,16:32:51,01,10,1, 11.9,1,1, -0.018, 10570.624, 319.006, 52782.570 23/03/04,16:32:51,02,10,1, 11.9,1,1, -0.018, 10567.591, 319.770, 52787.251 23/03/04,16:32:51,03,10,1, 11.9,1,1, -0.018, 10573.331, 319.860, 52790.448 23/03/04,16:32:51,04,10,1, 11.9,1,1, -0.018, 10568.226, 319.216, 52781.610 23/03/04,16:32:51,05,10,1, 11.9,1,1, -0.018, 10570.258, 320.203, 52791.636 23/03/04,16:32:51,06,10,1, 11.9,1,1, -0.018, 10573.089, 319.379, 52786.703 23/03/04,16:32:51,07,10,1, 11.9,1,1, -0.018, 10567.414, 319.334, 52783.695 23/03/04,16:32:51,08,10,1, 11.9,1,1, -0.018, 10572.534, 319.928, 52792.478 23/03/04,16:32:51,09,10,1, 11.9,1,1, -0.018, 10570.422, 319.021, 52782.328 23/03/04,16:32:51,10,10,1, 11.9,1,1, -0.018, 10567.754, 319.820, 52787.518 23/03/04,16:32:51,11,10,1, 11.9,1,1, -0.018, 10573.422, 319.869, 52790.312 23/03/04,16:32:51,12,10,1, 11.9,1,1, -0.018, 10568.266, 319.234, 52781.661 23/03/04,16:32:51,13,10,1, 11.9,1,1, -0.018, 10570.492, 320.211, 52791.823 23/03/04,16:32:51,14,10,1, 11.9,1,1, -0.018, 10573.042, 319.387, 52786.459 23/03/04,16:32:51,15,10,1, 11.9,1,1, -0.018, 10567.381, 319.406, 52783.892 23/03/04,16:32:51,16,10,1, 11.9,1,1, -0.018, 10572.645, 319.984, 52792.340 23/03/04,16:32:51,17,10,1, 11.9,1,1, -0.018, 10570.301, 319.056, 52782.216 23/03/04,16:32:51,18,10,1, 11.9,1,1, -0.018, 10567.905, 319.880, 52787.804 23/03/04,16:32:51,19,10,1, 11.9,1,1, -0.018, 10573.480, 319.875, 52790.186 23/03/04,16:32:52,00,10,1, 11.9,1,1, -0.015, 10573.473, 319.875, 52790.186 23/03/04,16:32:52,01,10,1, 11.9,1,1, -0.015, 10569.410, 319.333, 52781.649 23/03/04,16:32:52,02,10,1, 11.9,1,1, -0.015, 10569.299, 320.385, 52789.965 23/03/04,16:32:52,03,10,1, 11.9,1,1, -0.015, 10573.818, 319.911, 52788.604 23/03/04,16:32:52,04,10,1, 11.9,1,1, -0.015, 10568.101, 319.607, 52782.795 23/03/04,16:32:52,05,10,1, 11.9,1,1, -0.015, 10572.142, 320.362, 52792.707 23/03/04,16:32:52,06,10,1, 11.9,1,1, -0.015, 10572.129, 319.345, 52784.165 23/03/04,16:32:52,07,10,1, 11.9,1,1, -0.015, 10567.722, 319.795, 52785.782 23/03/04,16:32:52,08,10,1, 11.9,1,1, -0.015, 10573.377, 320.083, 52791.386 23/03/04,16:32:52,09,10,1, 11.9,1,1, -0.015, 10569.298, 319.377, 52781.584 23/03/04,16:32:52,10,10,1, 11.9,1,1, -0.015, 10569.451, 320.365, 52790.231 23/03/04,16:32:52,11,10,1, 11.9,1,1, -0.015, 10573.799, 319.933, 52788.448 23/03/04,16:32:52,12,10,1, 11.9,1,1, -0.015, 10568.145, 319.644, 52782.969 23/03/04,16:32:52,13,10,1, 11.9,1,1, -0.015, 10572.298, 320.322, 52792.647 23/03/04,16:32:52,14,10,1, 11.9,1,1, -0.015, 10572.017, 319.339, 52783.953 23/03/04,16:32:52,15,10,1, 11.9,1,1, -0.015, 10567.796, 319.821, 52785.981 23/03/04,16:32:52,16,10,1, 11.9,1,1, -0.015, 10573.477, 320.100, 52791.332 23/03/04,16:32:52,17,10,1, 11.9,1,1, -0.015, 10569.253, 319.383, 52781.562 23/03/04,16:32:52,18,10,1, 11.9,1,1, -0.015, 10569.721, 320.457, 52790.529 23/03/04,16:32:52,19,10,1, 11.9,1,1, -0.015, 10573.828, 319.923, 52788.192 23/03/04,16:32:53,00,10,1, 11.9,1,1, -0.015, 10573.823, 319.923, 52788.192 23/03/04,16:32:53,01,10,1, 11.9,1,1, -0.015, 10568.972, 319.645, 52781.432 23/03/04,16:32:53,02,10,1, 11.9,1,1, -0.015, 10570.961, 320.694, 52792.076 23/03/04,16:32:53,03,10,1, 11.9,1,1, -0.015, 10574.003, 319.892, 52786.863 23/03/04,16:32:53,04,10,1, 11.9,1,1, -0.015, 10567.876, 319.808, 52783.534 23/03/04,16:32:53,05,10,1, 11.9,1,1, -0.015, 10573.326, 320.511, 52792.938 23/03/04,16:32:53,06,10,1, 11.9,1,1, -0.015, 10571.193, 319.497, 52782.257 23/03/04,16:32:53,07,10,1, 11.9,1,1, -0.015, 10568.291, 320.309, 52787.620 23/03/04,16:32:53,08,10,1, 11.9,1,1, -0.015, 10574.378, 320.402, 52790.769 23/03/04,16:32:53,09,10,1, 11.9,1,1, -0.015, 10568.946, 319.665, 52781.518 23/03/04,16:32:53,10,10,1, 11.9,1,1, -0.015, 10571.214, 320.715, 52792.229 23/03/04,16:32:53,11,10,1, 11.9,1,1, -0.015, 10573.944, 319.888, 52786.669 23/03/04,16:32:53,12,10,1, 11.9,1,1, -0.015, 10567.933, 319.849, 52783.737 23/03/04,16:32:53,13,10,1, 11.9,1,1, -0.015, 10573.423, 320.539, 52792.906 23/03/04,16:32:53,14,10,1, 11.9,1,1, -0.015, 10571.062, 319.519, 52782.160 23/03/04,16:32:53,15,10,1, 11.9,1,1, -0.015, 10568.433, 320.389, 52787.996 23/03/04,16:32:53,16,10,1, 11.9,1,1, -0.015, 10574.449, 320.446, 52790.627 23/03/04,16:32:53,17,10,1, 11.9,1,1, -0.015, 10568.890, 319.657, 52781.626 23/03/04,16:32:53,18,10,1, 11.9,1,1, -0.015, 10571.355, 320.761, 52792.433 23/03/04,16:32:53,19,10,1, 11.9,1,1, -0.015, 10573.898, 319.824, 52786.365 23/03/04,16:32:54,00,10,1, 11.9,1,1, -0.017, 10573.890, 319.824, 52786.365 23/03/04,16:32:54,01,10,1, 11.9,1,1, -0.017, 10568.730, 320.003, 52782.616 23/03/04,16:32:54,02,10,1, 11.9,1,1, -0.017, 10572.815, 320.872, 52793.088 23/03/04,16:32:54,03,10,1, 11.9,1,1, -0.017, 10573.006, 319.858, 52784.292 23/03/04,16:32:54,04,10,1, 11.9,1,1, -0.017, 10568.200, 320.278, 52785.681 23/03/04,16:32:54,05,10,1, 11.9,1,1, -0.017, 10574.274, 320.659, 52791.996 23/03/04,16:32:54,06,10,1, 11.9,1,1, -0.017, 10570.087, 319.844, 52781.498 23/03/04,16:32:54,07,10,1, 11.9,1,1, -0.017, 10570.061, 320.893, 52790.475 23/03/04,16:32:54,08,10,1, 11.9,1,1, -0.017, 10574.774, 320.449, 52788.967 23/03/04,16:32:54,09,10,1, 11.9,1,1, -0.017, 10568.656, 320.009, 52782.653 23/03/04,16:32:54,10,10,1, 11.9,1,1, -0.017, 10572.961, 320.859, 52793.177 23/03/04,16:32:54,11,10,1, 11.9,1,1, -0.017, 10572.851, 319.825, 52784.048 23/03/04,16:32:54,12,10,1, 11.9,1,1, -0.017, 10568.241, 320.338, 52785.879 23/03/04,16:32:54,13,10,1, 11.9,1,1, -0.017, 10574.355, 320.766, 52791.960 23/03/04,16:32:54,14,10,1, 11.9,1,1, -0.017, 10570.018, 319.881, 52781.507 23/03/04,16:32:54,15,10,1, 11.9,1,1, -0.017, 10570.239, 320.960, 52790.677 23/03/04,16:32:54,16,10,1, 11.9,1,1, -0.017, 10574.781, 320.393, 52788.681 23/03/04,16:32:54,17,10,1, 11.9,1,1, -0.017, 10568.719, 320.023, 52782.764 23/03/04,16:32:54,18,10,1, 11.9,1,1, -0.017, 10573.068, 320.887, 52793.150 23/03/04,16:32:54,19,10,1, 11.9,1,1, -0.017, 10572.758, 319.877, 52783.791 23/03/04,16:32:55,00,11,1, 11.9,1,1, -0.018, 10572.755, 319.877, 52783.791 23/03/04,16:32:55,01,11,1, 11.9,1,1, -0.018, 10568.520, 320.293, 52783.723 23/03/04,16:32:55,02,11,1, 11.9,1,1, -0.018, 10573.974, 321.076, 52793.163 23/03/04,16:32:55,03,11,1, 11.9,1,1, -0.018, 10571.854, 319.984, 52782.409 23/03/04,16:32:55,04,11,1, 11.9,1,1, -0.018, 10568.944, 320.858, 52787.942 23/03/04,16:32:55,05,11,1, 11.9,1,1, -0.018, 10575.073, 321.001, 52790.998 23/03/04,16:32:55,06,11,1, 11.9,1,1, -0.018, 10569.542, 320.206, 52781.708 23/03/04,16:32:55,07,11,1, 11.9,1,1, -0.018, 10571.898, 321.291, 52792.455 23/03/04,16:32:55,08,11,1, 11.9,1,1, -0.018, 10574.601, 320.380, 52786.715 23/03/04,16:32:55,09,11,1, 11.9,1,1, -0.018, 10568.544, 320.315, 52783.886 23/03/04,16:32:55,10,11,1, 11.9,1,1, -0.018, 10574.081, 321.036, 52793.060 23/03/04,16:32:55,11,11,1, 11.9,1,1, -0.018, 10571.700, 320.007, 52782.230 23/03/04,16:32:55,12,11,1, 11.9,1,1, -0.018, 10569.126, 320.932, 52788.175 23/03/04,16:32:55,13,11,1, 11.9,1,1, -0.018, 10575.148, 321.008, 52790.854 23/03/04,16:32:55,14,11,1, 11.9,1,1, -0.018, 10569.532, 320.252, 52781.828 23/03/04,16:32:55,15,11,1, 11.9,1,1, -0.018, 10572.034, 321.285, 52792.578 23/03/04,16:32:55,16,11,1, 11.9,1,1, -0.018, 10574.523, 320.360, 52786.457 23/03/04,16:32:55,17,11,1, 11.9,1,1, -0.018, 10568.552, 320.326, 52784.091 23/03/04,16:32:55,18,11,1, 11.9,1,1, -0.018, 10574.218, 321.116, 52792.984 23/03/04,16:32:55,19,11,1, 11.9,1,1, -0.018, 10571.572, 320.056, 52782.137 23/03/04,16:32:56,00,11,1, 11.9,1,1, -0.015, 10571.570, 320.056, 52782.137 23/03/04,16:32:56,01,11,1, 11.9,1,1, -0.015, 10569.309, 320.769, 52785.689 23/03/04,16:32:56,02,11,1, 11.9,1,1, -0.015, 10574.269, 321.144, 52791.410 23/03/04,16:32:56,03,11,1, 11.9,1,1, -0.015, 10571.134, 320.522, 52782.724 23/03/04,16:32:56,04,11,1, 11.9,1,1, -0.015, 10570.660, 321.293, 52789.720 23/03/04,16:32:56,05,11,1, 11.9,1,1, -0.015, 10574.915, 321.062, 52789.258 23/03/04,16:32:56,06,11,1, 11.9,1,1, -0.015, 10570.006, 320.706, 52783.502 23/03/04,16:32:56,07,11,1, 11.9,1,1, -0.015, 10573.160, 321.296, 52792.254 23/03/04,16:32:56,08,11,1, 11.9,1,1, -0.015, 10573.568, 320.544, 52785.182 23/03/04,16:32:56,09,11,1, 11.9,1,1, -0.015, 10569.361, 320.812, 52785.870 23/03/04,16:32:56,10,11,1, 11.9,1,1, -0.015, 10574.295, 321.206, 52791.428 23/03/04,16:32:56,11,11,1, 11.9,1,1, -0.015, 10571.112, 320.526, 52782.707 23/03/04,16:32:56,12,11,1, 11.9,1,1, -0.015, 10570.800, 321.340, 52789.868 23/03/04,16:32:56,13,11,1, 11.9,1,1, -0.015, 10575.020, 321.037, 52789.140 23/03/04,16:32:56,14,11,1, 11.9,1,1, -0.015, 10569.941, 320.666, 52783.608 23/03/04,16:32:56,15,11,1, 11.9,1,1, -0.015, 10573.254, 321.328, 52792.259 23/03/04,16:32:56,16,11,1, 11.9,1,1, -0.015, 10573.520, 320.525, 52785.058 23/03/04,16:32:56,17,11,1, 11.9,1,1, -0.015, 10569.374, 320.867, 52785.912 23/03/04,16:32:56,18,11,1, 11.9,1,1, -0.015, 10574.392, 321.182, 52791.372 23/03/04,16:32:56,19,11,1, 11.9,1,1, -0.015, 10571.077, 320.540, 52782.717 23/03/04,16:32:57,00,10,1, 11.9,1,1, -0.015, 10571.070, 320.540, 52782.717 23/03/04,16:32:57,01,10,1, 11.9,1,1, -0.015, 10569.739, 321.227, 52787.145 23/03/04,16:32:57,02,10,1, 11.9,1,1, -0.015, 10575.023, 321.432, 52790.967 23/03/04,16:32:57,03,10,1, 11.9,1,1, -0.015, 10570.768, 320.863, 52782.675 23/03/04,16:32:57,04,10,1, 11.9,1,1, -0.015, 10572.004, 321.649, 52791.244 23/03/04,16:32:57,05,10,1, 11.9,1,1, -0.015, 10575.061, 321.072, 52787.887 23/03/04,16:32:57,06,10,1, 11.9,1,1, -0.015, 10569.862, 320.926, 52784.222 23/03/04,16:32:57,07,10,1, 11.9,1,1, -0.015, 10574.042, 321.483, 52792.286 23/03/04,16:32:57,08,10,1, 11.9,1,1, -0.015, 10572.782, 320.836, 52784.374 23/03/04,16:32:57,09,10,1, 11.9,1,1, -0.015, 10570.205, 321.238, 52787.316 23/03/04,16:32:57,10,10,1, 11.9,1,1, -0.015, 10574.602, 321.434, 52790.502 23/03/04,16:32:57,11,10,1, 11.9,1,1, -0.015, 10571.198, 320.997, 52783.647 23/03/04,16:32:57,12,10,1, 11.9,1,1, -0.015, 10571.935, 321.537, 52790.445 23/03/04,16:32:57,13,10,1, 11.9,1,1, -0.015, 10574.666, 321.174, 52787.997 23/03/04,16:32:57,14,10,1, 11.9,1,1, -0.015, 10570.294, 321.030, 52784.722 23/03/04,16:32:57,15,10,1, 11.9,1,1, -0.015, 10573.709, 321.459, 52791.509 23/03/04,16:32:57,16,10,1, 11.9,1,1, -0.015, 10572.941, 320.901, 52784.728 23/03/04,16:32:57,17,10,1, 11.9,1,1, -0.015, 10570.344, 321.242, 52787.277 23/03/04,16:32:57,18,10,1, 11.9,1,1, -0.015, 10574.602, 321.423, 52790.425 23/03/04,16:32:57,19,10,1, 11.9,1,1, -0.015, 10571.232, 321.040, 52783.702 23/03/04,16:32:58,00,10,1, 11.8,1,1, -0.015, 10571.228, 321.040, 52783.702 23/03/04,16:32:58,01,10,1, 11.8,1,1, -0.015, 10571.075, 321.573, 52788.467 23/03/04,16:32:58,02,10,1, 11.8,1,1, -0.015, 10574.895, 321.620, 52789.798 23/03/04,16:32:58,03,10,1, 11.8,1,1, -0.015, 10571.216, 321.302, 52784.133 23/03/04,16:32:58,04,10,1, 11.8,1,1, -0.015, 10572.921, 321.793, 52791.114 23/03/04,16:32:58,05,10,1, 11.8,1,1, -0.015, 10574.359, 321.345, 52786.911 23/03/04,16:32:58,06,10,1, 11.8,1,1, -0.015, 10570.554, 321.307, 52785.671 23/03/04,16:32:58,07,10,1, 11.8,1,1, -0.015, 10574.255, 321.655, 52791.242 23/03/04,16:32:58,08,10,1, 11.8,1,1, -0.015, 10572.467, 321.218, 52784.220 23/03/04,16:32:58,09,10,1, 11.8,1,1, -0.015, 10571.080, 321.642, 52788.536 23/03/04,16:32:58,10,10,1, 11.8,1,1, -0.015, 10574.945, 321.631, 52789.771 23/03/04,16:32:58,11,10,1, 11.8,1,1, -0.015, 10571.135, 321.344, 52784.131 23/03/04,16:32:58,12,10,1, 11.8,1,1, -0.015, 10573.075, 321.769, 52791.204 23/03/04,16:32:58,13,10,1, 11.8,1,1, -0.015, 10574.333, 321.350, 52786.811 23/03/04,16:32:58,14,10,1, 11.8,1,1, -0.015, 10570.530, 321.348, 52785.725 23/03/04,16:32:58,15,10,1, 11.8,1,1, -0.015, 10574.340, 321.643, 52791.247 23/03/04,16:32:58,16,10,1, 11.8,1,1, -0.015, 10572.408, 321.170, 52784.215 23/03/04,16:32:58,17,10,1, 11.8,1,1, -0.015, 10571.198, 321.679, 52788.662 23/03/04,16:32:58,18,10,1, 11.8,1,1, -0.015, 10574.992, 321.724, 52789.679 23/03/04,16:32:58,19,10,1, 11.8,1,1, -0.015, 10571.162, 321.343, 52784.188 23/03/04,16:32:59,00,10,1, 11.9,1,1, -0.017, 10571.162, 321.343, 52784.188 23/03/04,16:32:59,01,10,1, 11.9,1,1, -0.017, 10571.806, 321.954, 52789.598 23/03/04,16:32:59,02,10,1, 11.9,1,1, -0.017, 10575.294, 321.802, 52789.016 23/03/04,16:32:59,03,10,1, 11.9,1,1, -0.017, 10571.074, 321.556, 52784.411 23/03/04,16:32:59,04,10,1, 11.9,1,1, -0.017, 10573.807, 321.976, 52791.643 23/03/04,16:32:59,05,10,1, 11.9,1,1, -0.017, 10574.061, 321.493, 52785.764 23/03/04,16:32:59,06,10,1, 11.9,1,1, -0.017, 10570.683, 321.633, 52786.502 23/03/04,16:32:59,07,10,1, 11.9,1,1, -0.017, 10574.866, 321.938, 52790.995 23/03/04,16:32:59,08,10,1, 11.9,1,1, -0.017, 10572.121, 321.462, 52783.829 23/03/04,16:32:59,09,10,1, 11.9,1,1, -0.017, 10571.926, 322.020, 52789.708 23/03/04,16:32:59,10,10,1, 11.9,1,1, -0.017, 10575.340, 321.821, 52788.983 23/03/04,16:32:59,11,10,1, 11.9,1,1, -0.017, 10571.027, 321.545, 52784.467 23/03/04,16:32:59,12,10,1, 11.9,1,1, -0.017, 10573.882, 322.021, 52791.647 23/03/04,16:32:59,13,10,1, 11.9,1,1, -0.017, 10574.041, 321.508, 52785.690 23/03/04,16:32:59,14,10,1, 11.9,1,1, -0.017, 10570.734, 321.691, 52786.673 23/03/04,16:32:59,15,10,1, 11.9,1,1, -0.017, 10574.901, 322.004, 52790.995 23/03/04,16:32:59,16,10,1, 11.9,1,1, -0.017, 10572.083, 321.501, 52783.849 23/03/04,16:32:59,17,10,1, 11.9,1,1, -0.017, 10572.025, 322.030, 52789.912 23/03/04,16:32:59,18,10,1, 11.9,1,1, -0.017, 10575.293, 321.847, 52788.907 23/03/04,16:32:59,19,10,1, 11.9,1,1, -0.017, 10571.085, 321.562, 52784.550 23/03/04,16:33:00,00,10,1, 11.8,1,1, -0.017, 10571.078, 321.562, 52784.550 23/03/04,16:33:00,01,10,1, 11.8,1,1, -0.017, 10572.732, 322.145, 52789.633 23/03/04,16:33:00,02,10,1, 11.8,1,1, -0.017, 10574.848, 322.012, 52788.319 23/03/04,16:33:00,03,10,1, 11.8,1,1, -0.017, 10571.721, 321.881, 52785.658 23/03/04,16:33:00,04,10,1, 11.8,1,1, -0.017, 10573.932, 322.090, 52790.485 23/03/04,16:33:00,05,10,1, 11.8,1,1, -0.017, 10573.626, 321.889, 52785.899 23/03/04,16:33:00,06,10,1, 11.8,1,1, -0.017, 10571.492, 322.022, 52787.343 23/03/04,16:33:00,07,10,1, 11.8,1,1, -0.017, 10574.751, 322.185, 52790.074 23/03/04,16:33:00,08,10,1, 11.8,1,1, -0.017, 10572.227, 321.946, 52784.533 23/03/04,16:33:00,09,10,1, 11.8,1,1, -0.017, 10572.959, 322.264, 52790.622 23/03/04,16:33:00,10,10,1, 11.8,1,1, -0.017, 10575.253, 321.963, 52787.968 23/03/04,16:33:00,11,10,1, 11.8,1,1, -0.017, 10571.159, 321.787, 52785.236 23/03/04,16:33:00,12,10,1, 11.8,1,1, -0.017, 10574.479, 322.198, 52791.379 23/03/04,16:33:00,13,10,1, 11.8,1,1, -0.017, 10573.337, 321.723, 52784.719 23/03/04,16:33:00,14,10,1, 11.8,1,1, -0.017, 10571.147, 322.152, 52787.770 23/03/04,16:33:00,15,10,1, 11.8,1,1, -0.017, 10575.264, 322.294, 52790.402 23/03/04,16:33:00,16,10,1, 11.8,1,1, -0.017, 10571.923, 321.958, 52784.238 23/03/04,16:33:00,17,10,1, 11.8,1,1, -0.017, 10573.174, 322.370, 52790.982 23/03/04,16:33:00,18,10,1, 11.8,1,1, -0.017, 10575.298, 321.979, 52787.772 23/03/04,16:33:00,19,10,1, 11.8,1,1, -0.017, 10571.133, 321.844, 52785.304 23/03/04,16:33:01,00,10,1, 11.9,1,1, -0.013, 10571.128, 321.844, 52785.304 23/03/04,16:33:01,01,10,1, 11.9,1,1, -0.013, 10573.508, 322.518, 52791.147 23/03/04,16:33:01,02,10,1, 11.9,1,1, -0.013, 10575.349, 322.204, 52787.550 23/03/04,16:33:01,03,10,1, 11.9,1,1, -0.013, 10571.102, 322.003, 52785.251 23/03/04,16:33:01,04,10,1, 11.9,1,1, -0.013, 10574.716, 322.479, 52791.454 23/03/04,16:33:01,05,10,1, 11.9,1,1, -0.013, 10573.388, 322.111, 52784.644 23/03/04,16:33:01,06,10,1, 11.9,1,1, -0.013, 10571.527, 322.445, 52788.235 23/03/04,16:33:01,07,10,1, 11.9,1,1, -0.013, 10575.754, 322.603, 52790.465 23/03/04,16:33:01,08,10,1, 11.9,1,1, -0.013, 10572.126, 322.086, 52784.291 23/03/04,16:33:01,09,10,1, 11.9,1,1, -0.013, 10573.562, 322.524, 52791.202 23/03/04,16:33:01,10,10,1, 11.9,1,1, -0.013, 10575.284, 322.149, 52787.360 23/03/04,16:33:01,11,10,1, 11.9,1,1, -0.013, 10571.093, 322.044, 52785.297 23/03/04,16:33:01,12,10,1, 11.9,1,1, -0.013, 10574.786, 322.525, 52791.400 23/03/04,16:33:01,13,10,1, 11.9,1,1, -0.013, 10573.261, 322.124, 52784.572 23/03/04,16:33:01,14,10,1, 11.9,1,1, -0.013, 10571.576, 322.423, 52788.429 23/03/04,16:33:01,15,10,1, 11.9,1,1, -0.013, 10575.795, 322.625, 52790.453 23/03/04,16:33:01,16,10,1, 11.9,1,1, -0.013, 10572.133, 322.154, 52784.363 23/03/04,16:33:01,17,10,1, 11.9,1,1, -0.013, 10573.656, 322.534, 52791.212 23/03/04,16:33:01,18,10,1, 11.9,1,1, -0.013, 10575.251, 322.217, 52787.284 23/03/04,16:33:01,19,10,1, 11.9,1,1, -0.013, 10571.091, 322.077, 52785.389 23/03/04,16:33:02,00,10,1, 11.8,1,1, -0.017, 10571.086, 322.077, 52785.389 23/03/04,16:33:02,01,10,1, 11.8,1,1, -0.017, 10573.722, 322.506, 52790.050 23/03/04,16:33:02,02,10,1, 11.8,1,1, -0.017, 10574.794, 322.534, 52787.391 23/03/04,16:33:02,03,10,1, 11.8,1,1, -0.017, 10571.786, 322.344, 52786.002 23/03/04,16:33:02,04,10,1, 11.8,1,1, -0.017, 10574.456, 322.677, 52790.347 23/03/04,16:33:02,05,10,1, 11.8,1,1, -0.017, 10573.502, 322.640, 52785.818 23/03/04,16:33:02,06,10,1, 11.8,1,1, -0.017, 10572.535, 322.709, 52788.507 23/03/04,16:33:02,07,10,1, 11.8,1,1, -0.017, 10575.480, 322.829, 52789.931 23/03/04,16:33:02,08,10,1, 11.8,1,1, -0.017, 10572.830, 322.483, 52785.580 23/03/04,16:33:02,09,10,1, 11.8,1,1, -0.017, 10573.697, 322.520, 52790.126 23/03/04,16:33:02,10,10,1, 11.8,1,1, -0.017, 10574.746, 322.527, 52787.366 23/03/04,16:33:02,11,10,1, 11.8,1,1, -0.017, 10571.778, 322.371, 52786.060 23/03/04,16:33:02,12,10,1, 11.8,1,1, -0.017, 10574.522, 322.735, 52790.321 23/03/04,16:33:02,13,10,1, 11.8,1,1, -0.017, 10573.544, 322.651, 52785.747 23/03/04,16:33:02,14,10,1, 11.8,1,1, -0.017, 10572.520, 322.715, 52788.631 23/03/04,16:33:02,15,10,1, 11.8,1,1, -0.017, 10575.505, 322.841, 52789.846 23/03/04,16:33:02,16,10,1, 11.8,1,1, -0.017, 10572.832, 322.518, 52785.553 23/03/04,16:33:02,17,10,1, 11.8,1,1, -0.017, 10573.766, 322.574, 52790.132 23/03/04,16:33:02,18,10,1, 11.8,1,1, -0.017, 10574.711, 322.543, 52787.219 23/03/04,16:33:02,19,10,1, 11.8,1,1, -0.017, 10571.813, 322.393, 52786.130 23/03/04,16:33:03,00,09,1, 11.9,1,1, -0.020, 10571.812, 322.393, 52786.130 23/03/04,16:33:03,01,09,1, 11.9,1,1, -0.020, 10574.058, 322.804, 52790.464 23/03/04,16:33:03,02,09,1, 11.9,1,1, -0.020, 10574.587, 322.782, 52786.828 23/03/04,16:33:03,03,09,1, 11.9,1,1, -0.020, 10571.830, 322.712, 52786.582 23/03/04,16:33:03,04,09,1, 11.9,1,1, -0.020, 10575.005, 323.063, 52790.586 23/03/04,16:33:03,05,09,1, 11.9,1,1, -0.020, 10573.543, 322.896, 52785.608 23/03/04,16:33:03,06,09,1, 11.9,1,1, -0.020, 10573.075, 322.932, 52789.325 23/03/04,16:33:03,07,09,1, 11.9,1,1, -0.020, 10575.777, 323.055, 52789.501 23/03/04,16:33:03,08,09,1, 11.9,1,1, -0.020, 10572.624, 322.682, 52785.522 23/03/04,16:33:03,09,09,1, 11.9,1,1, -0.020, 10574.122, 322.817, 52790.391 23/03/04,16:33:03,10,09,1, 11.9,1,1, -0.020, 10574.510, 322.838, 52786.710 23/03/04,16:33:03,11,09,1, 11.9,1,1, -0.020, 10571.873, 322.719, 52786.668 23/03/04,16:33:03,12,09,1, 11.9,1,1, -0.020, 10575.061, 323.111, 52790.581 23/03/04,16:33:03,13,09,1, 11.9,1,1, -0.020, 10573.522, 322.971, 52785.661 23/03/04,16:33:03,14,09,1, 11.9,1,1, -0.020, 10573.170, 322.948, 52789.428 23/03/04,16:33:03,15,09,1, 11.9,1,1, -0.020, 10575.800, 323.055, 52789.336 23/03/04,16:33:03,16,09,1, 11.9,1,1, -0.020, 10572.602, 322.659, 52785.541 23/03/04,16:33:03,17,09,1, 11.9,1,1, -0.020, 10574.150, 322.913, 52790.491 23/03/04,16:33:03,18,09,1, 11.9,1,1, -0.020, 10574.530, 322.880, 52786.689 23/03/04,16:33:03,19,09,1, 11.9,1,1, -0.020, 10571.878, 322.799, 52786.678 23/03/04,16:33:04,00,09,1, 11.9,1,1, -0.018, 10571.871, 322.799, 52786.678 23/03/04,16:33:04,01,09,1, 11.9,1,1, -0.018, 10574.864, 323.096, 52790.361 23/03/04,16:33:04,02,09,1, 11.9,1,1, -0.018, 10573.720, 323.024, 52785.632 23/03/04,16:33:04,03,09,1, 11.9,1,1, -0.018, 10572.628, 323.283, 52788.541 23/03/04,16:33:04,04,09,1, 11.9,1,1, -0.018, 10575.524, 323.240, 52789.670 23/03/04,16:33:04,05,09,1, 11.9,1,1, -0.018, 10573.087, 323.149, 52785.809 23/03/04,16:33:04,06,09,1, 11.9,1,1, -0.018, 10574.204, 323.284, 52790.621 23/03/04,16:33:04,07,09,1, 11.9,1,1, -0.018, 10575.373, 323.046, 52787.720 23/03/04,16:33:04,08,09,1, 11.9,1,1, -0.018, 10572.436, 323.062, 52786.557 23/03/04,16:33:04,09,09,1, 11.9,1,1, -0.018, 10574.856, 323.142, 52790.357 23/03/04,16:33:04,10,09,1, 11.9,1,1, -0.018, 10573.726, 323.047, 52785.662 23/03/04,16:33:04,11,09,1, 11.9,1,1, -0.018, 10572.668, 323.284, 52788.581 23/03/04,16:33:04,12,09,1, 11.9,1,1, -0.018, 10575.541, 323.303, 52789.711 23/03/04,16:33:04,13,09,1, 11.9,1,1, -0.018, 10573.095, 323.164, 52785.845 23/03/04,16:33:04,14,09,1, 11.9,1,1, -0.018, 10574.321, 323.268, 52790.696 23/03/04,16:33:04,15,09,1, 11.9,1,1, -0.018, 10575.349, 323.054, 52787.642 23/03/04,16:33:04,16,09,1, 11.9,1,1, -0.018, 10572.449, 323.008, 52786.598 23/03/04,16:33:04,17,09,1, 11.9,1,1, -0.018, 10574.931, 323.179, 52790.438 23/03/04,16:33:04,18,09,1, 11.9,1,1, -0.018, 10573.680, 323.028, 52785.598 23/03/04,16:33:04,19,09,1, 11.9,1,1, -0.018, 10572.724, 323.325, 52788.609 23/03/04,16:33:05,00,09,1, 11.8,1,1, -0.012, 10572.722, 323.325, 52788.609 23/03/04,16:33:05,01,09,1, 11.8,1,1, -0.012, 10575.219, 323.418, 52790.497 23/03/04,16:33:05,02,09,1, 11.8,1,1, -0.012, 10573.637, 323.332, 52785.443 23/03/04,16:33:05,03,09,1, 11.8,1,1, -0.012, 10573.097, 323.608, 52789.280 23/03/04,16:33:05,04,09,1, 11.8,1,1, -0.012, 10575.914, 323.487, 52789.531 23/03/04,16:33:05,05,09,1, 11.8,1,1, -0.012, 10573.055, 323.368, 52785.909 23/03/04,16:33:05,06,09,1, 11.8,1,1, -0.012, 10574.682, 323.458, 52790.911 23/03/04,16:33:05,07,09,1, 11.8,1,1, -0.012, 10575.202, 323.251, 52787.052 23/03/04,16:33:05,08,09,1, 11.8,1,1, -0.012, 10572.391, 323.329, 52786.813 23/03/04,16:33:05,09,09,1, 11.8,1,1, -0.012, 10575.261, 323.466, 52790.501 23/03/04,16:33:05,10,09,1, 11.8,1,1, -0.012, 10573.636, 323.377, 52785.478 23/03/04,16:33:05,11,09,1, 11.8,1,1, -0.012, 10573.161, 323.622, 52789.293 23/03/04,16:33:05,12,09,1, 11.8,1,1, -0.012, 10575.977, 323.564, 52789.525 23/03/04,16:33:05,13,09,1, 11.8,1,1, -0.012, 10573.073, 323.349, 52785.969 23/03/04,16:33:05,14,09,1, 11.8,1,1, -0.012, 10574.713, 323.482, 52790.905 23/03/04,16:33:05,15,09,1, 11.8,1,1, -0.012, 10575.127, 323.259, 52787.000 23/03/04,16:33:05,16,09,1, 11.8,1,1, -0.012, 10572.313, 323.315, 52786.628 23/03/04,16:33:05,17,09,1, 11.8,1,1, -0.012, 10575.286, 323.550, 52790.581 23/03/04,16:33:05,18,09,1, 11.8,1,1, -0.012, 10573.675, 323.361, 52785.324 23/03/04,16:33:05,19,09,1, 11.8,1,1, -0.012, 10573.097, 323.607, 52789.270 23/03/04,16:33:06,00,09,1, 11.9,1,1, -0.015, 10573.089, 323.607, 52789.270 23/03/04,16:33:06,01,09,1, 11.9,1,1, -0.015, 10575.545, 323.763, 52790.439 23/03/04,16:33:06,02,09,1, 11.9,1,1, -0.015, 10573.606, 323.634, 52785.461 23/03/04,16:33:06,03,09,1, 11.9,1,1, -0.015, 10573.648, 323.898, 52789.938 23/03/04,16:33:06,04,09,1, 11.9,1,1, -0.015, 10576.106, 323.694, 52789.211 23/03/04,16:33:06,05,09,1, 11.9,1,1, -0.015, 10573.044, 323.547, 52786.063 23/03/04,16:33:06,06,09,1, 11.9,1,1, -0.015, 10575.010, 323.677, 52790.980 23/03/04,16:33:06,07,09,1, 11.9,1,1, -0.015, 10574.943, 323.499, 52786.499 23/03/04,16:33:06,08,09,1, 11.9,1,1, -0.015, 10572.476, 323.645, 52787.308 23/03/04,16:33:06,09,09,1, 11.9,1,1, -0.015, 10575.592, 323.799, 52790.401 23/03/04,16:33:06,10,09,1, 11.9,1,1, -0.015, 10573.626, 323.647, 52785.557 23/03/04,16:33:06,11,09,1, 11.9,1,1, -0.015, 10573.750, 323.881, 52790.012 23/03/04,16:33:06,12,09,1, 11.9,1,1, -0.015, 10576.124, 323.717, 52789.157 23/03/04,16:33:06,13,09,1, 11.9,1,1, -0.015, 10573.044, 323.575, 52786.050 23/03/04,16:33:06,14,09,1, 11.9,1,1, -0.015, 10575.030, 323.684, 52790.918 23/03/04,16:33:06,15,09,1, 11.9,1,1, -0.015, 10574.925, 323.475, 52786.513 23/03/04,16:33:06,16,09,1, 11.9,1,1, -0.015, 10572.503, 323.687, 52787.281 23/03/04,16:33:06,17,09,1, 11.9,1,1, -0.015, 10575.605, 323.799, 52790.409 23/03/04,16:33:06,18,09,1, 11.9,1,1, -0.015, 10573.579, 323.691, 52785.489 23/03/04,16:33:06,19,09,1, 11.9,1,1, -0.015, 10573.756, 323.904, 52790.023 23/03/04,16:33:07,00,09,1, 11.9,1,1, -0.017, 10573.748, 323.904, 52790.023 23/03/04,16:33:07,01,09,1, 11.9,1,1, -0.017, 10575.733, 323.977, 52789.921 23/03/04,16:33:07,02,09,1, 11.9,1,1, -0.017, 10573.485, 323.991, 52785.900 23/03/04,16:33:07,03,09,1, 11.9,1,1, -0.017, 10574.453, 324.087, 52790.462 23/03/04,16:33:07,04,09,1, 11.9,1,1, -0.017, 10575.891, 323.848, 52788.321 23/03/04,16:33:07,05,09,1, 11.9,1,1, -0.017, 10573.174, 323.829, 52786.715 23/03/04,16:33:07,06,09,1, 11.9,1,1, -0.017, 10575.314, 323.827, 52790.574 23/03/04,16:33:07,07,09,1, 11.9,1,1, -0.017, 10574.590, 323.725, 52786.292 23/03/04,16:33:07,08,09,1, 11.9,1,1, -0.017, 10572.552, 324.049, 52788.629 23/03/04,16:33:07,09,09,1, 11.9,1,1, -0.017, 10576.369, 324.051, 52790.320 23/03/04,16:33:07,10,09,1, 11.9,1,1, -0.017, 10573.052, 323.862, 52784.959 23/03/04,16:33:07,11,09,1, 11.9,1,1, -0.017, 10574.650, 324.240, 52791.508 23/03/04,16:33:07,12,09,1, 11.9,1,1, -0.017, 10576.200, 323.727, 52787.897 23/03/04,16:33:07,13,09,1, 11.9,1,1, -0.017, 10572.530, 323.754, 52786.283 23/03/04,16:33:07,14,09,1, 11.9,1,1, -0.017, 10575.876, 324.010, 52791.551 23/03/04,16:33:07,15,09,1, 11.9,1,1, -0.017, 10574.244, 323.633, 52784.982 23/03/04,16:33:07,16,09,1, 11.9,1,1, -0.017, 10572.759, 324.126, 52788.769 23/03/04,16:33:07,17,09,1, 11.9,1,1, -0.017, 10576.387, 324.099, 52790.273 23/03/04,16:33:07,18,09,1, 11.9,1,1, -0.017, 10573.043, 323.891, 52784.956 23/03/04,16:33:07,19,09,1, 11.9,1,1, -0.017, 10574.708, 324.271, 52791.567 23/03/04,16:33:08,00,09,1, 11.9,1,1, -0.012, 10574.708, 324.271, 52791.567 23/03/04,16:33:08,01,09,1, 11.9,1,1, -0.012, 10576.515, 324.226, 52789.893 23/03/04,16:33:08,02,09,1, 11.9,1,1, -0.012, 10573.064, 324.088, 52785.327 23/03/04,16:33:08,03,09,1, 11.9,1,1, -0.012, 10575.216, 324.425, 52791.816 23/03/04,16:33:08,04,09,1, 11.9,1,1, -0.012, 10576.034, 323.922, 52787.200 23/03/04,16:33:08,05,09,1, 11.9,1,1, -0.012, 10572.597, 324.053, 52786.856 23/03/04,16:33:08,06,09,1, 11.9,1,1, -0.012, 10576.079, 324.190, 52791.355 23/03/04,16:33:08,07,09,1, 11.9,1,1, -0.012, 10573.972, 323.893, 52784.806 23/03/04,16:33:08,08,09,1, 11.9,1,1, -0.012, 10573.209, 324.412, 52789.587 23/03/04,16:33:08,09,09,1, 11.9,1,1, -0.012, 10576.520, 324.287, 52789.821 23/03/04,16:33:08,10,09,1, 11.9,1,1, -0.012, 10573.075, 324.198, 52785.418 23/03/04,16:33:08,11,09,1, 11.9,1,1, -0.012, 10575.248, 324.486, 52791.888 23/03/04,16:33:08,12,09,1, 11.9,1,1, -0.012, 10575.938, 323.916, 52787.118 23/03/04,16:33:08,13,09,1, 11.9,1,1, -0.012, 10572.649, 324.051, 52786.923 23/03/04,16:33:08,14,09,1, 11.9,1,1, -0.012, 10576.115, 324.175, 52791.383 23/03/04,16:33:08,15,09,1, 11.9,1,1, -0.012, 10573.922, 323.938, 52784.847 23/03/04,16:33:08,16,09,1, 11.9,1,1, -0.012, 10573.239, 324.468, 52789.659 23/03/04,16:33:08,17,09,1, 11.9,1,1, -0.012, 10576.572, 324.269, 52789.876 23/03/04,16:33:08,18,09,1, 11.9,1,1, -0.012, 10573.106, 324.156, 52785.461 23/03/04,16:33:08,19,09,1, 11.9,1,1, -0.012, 10575.254, 324.453, 52791.855 23/03/04,16:33:09,00,10,1, 11.9,1,1, -0.017, 10575.250, 324.453, 52791.855 23/03/04,16:33:09,01,10,1, 11.9,1,1, -0.017, 10576.765, 324.465, 52789.588 23/03/04,16:33:09,02,10,1, 11.9,1,1, -0.017, 10573.042, 324.331, 52785.590 23/03/04,16:33:09,03,10,1, 11.9,1,1, -0.017, 10575.625, 324.647, 52792.073 23/03/04,16:33:09,04,10,1, 11.9,1,1, -0.017, 10575.705, 324.028, 52786.494 23/03/04,16:33:09,05,10,1, 11.9,1,1, -0.017, 10572.579, 324.376, 52787.283 23/03/04,16:33:09,06,10,1, 11.9,1,1, -0.017, 10576.316, 324.505, 52791.189 23/03/04,16:33:09,07,10,1, 11.9,1,1, -0.017, 10573.723, 324.199, 52784.706 23/03/04,16:33:09,08,10,1, 11.9,1,1, -0.017, 10573.695, 324.739, 52790.314 23/03/04,16:33:09,09,10,1, 11.9,1,1, -0.017, 10576.753, 324.484, 52789.458 23/03/04,16:33:09,10,10,1, 11.9,1,1, -0.017, 10572.982, 324.334, 52785.637 23/03/04,16:33:09,11,10,1, 11.9,1,1, -0.017, 10575.635, 324.635, 52792.023 23/03/04,16:33:09,12,10,1, 11.9,1,1, -0.017, 10575.609, 324.083, 52786.438 23/03/04,16:33:09,13,10,1, 11.9,1,1, -0.017, 10572.605, 324.349, 52787.297 23/03/04,16:33:09,14,10,1, 11.9,1,1, -0.017, 10576.373, 324.521, 52791.163 23/03/04,16:33:09,15,10,1, 11.9,1,1, -0.017, 10573.679, 324.225, 52784.696 23/03/04,16:33:09,16,10,1, 11.9,1,1, -0.017, 10573.775, 324.772, 52790.357 23/03/04,16:33:09,17,10,1, 11.9,1,1, -0.017, 10576.767, 324.512, 52789.399 23/03/04,16:33:09,18,10,1, 11.9,1,1, -0.017, 10573.064, 324.391, 52785.632 23/03/04,16:33:09,19,10,1, 11.9,1,1, -0.017, 10575.687, 324.624, 52792.033 23/03/04,16:33:10,00,10,1, 11.8,1,1, -0.016, 10575.684, 324.624, 52792.033 23/03/04,16:33:10,01,10,1, 11.8,1,1, -0.016, 10576.708, 324.594, 52788.752 23/03/04,16:33:10,02,10,1, 11.8,1,1, -0.016, 10573.085, 324.576, 52786.097 23/03/04,16:33:10,03,10,1, 11.8,1,1, -0.016, 10575.989, 324.761, 52791.914 23/03/04,16:33:10,04,10,1, 11.8,1,1, -0.016, 10575.139, 324.246, 52785.784 23/03/04,16:33:10,05,10,1, 11.8,1,1, -0.016, 10572.840, 324.707, 52788.079 23/03/04,16:33:10,06,10,1, 11.8,1,1, -0.016, 10576.469, 324.688, 52790.636 23/03/04,16:33:10,07,10,1, 11.8,1,1, -0.016, 10573.504, 324.534, 52784.961 23/03/04,16:33:10,08,10,1, 11.8,1,1, -0.016, 10574.440, 324.998, 52791.053 23/03/04,16:33:10,09,10,1, 11.8,1,1, -0.016, 10576.731, 324.580, 52788.821 23/03/04,16:33:10,10,10,1, 11.8,1,1, -0.016, 10573.083, 324.597, 52786.188 23/03/04,16:33:10,11,10,1, 11.8,1,1, -0.016, 10575.995, 324.733, 52791.886 23/03/04,16:33:10,12,10,1, 11.8,1,1, -0.016, 10575.055, 324.303, 52785.706 23/03/04,16:33:10,13,10,1, 11.8,1,1, -0.016, 10572.870, 324.720, 52788.111 23/03/04,16:33:10,14,10,1, 11.8,1,1, -0.016, 10576.480, 324.752, 52790.650 23/03/04,16:33:10,15,10,1, 11.8,1,1, -0.016, 10573.569, 324.571, 52784.961 23/03/04,16:33:10,16,10,1, 11.8,1,1, -0.016, 10574.525, 325.053, 52791.158 23/03/04,16:33:10,17,10,1, 11.8,1,1, -0.016, 10576.680, 324.645, 52788.705 23/03/04,16:33:10,18,10,1, 11.8,1,1, -0.016, 10573.117, 324.620, 52786.277 23/03/04,16:33:10,19,10,1, 11.8,1,1, -0.016, 10576.016, 324.810, 52791.825 23/03/04,16:33:11,00,09,1, 11.8,1,1, -0.020, 10576.010, 324.810, 52791.825 23/03/04,16:33:11,01,09,1, 11.8,1,1, -0.020, 10576.679, 324.677, 52788.193 23/03/04,16:33:11,02,09,1, 11.8,1,1, -0.020, 10572.870, 324.702, 52786.442 23/03/04,16:33:11,03,09,1, 11.8,1,1, -0.020, 10576.265, 324.955, 52791.884 23/03/04,16:33:11,04,09,1, 11.8,1,1, -0.020, 10574.670, 324.561, 52785.198 23/03/04,16:33:11,05,09,1, 11.8,1,1, -0.020, 10573.032, 325.027, 52788.866 23/03/04,16:33:11,06,09,1, 11.8,1,1, -0.020, 10576.773, 324.996, 52790.469 23/03/04,16:33:11,07,09,1, 11.8,1,1, -0.020, 10573.455, 324.806, 52785.065 23/03/04,16:33:11,08,09,1, 11.8,1,1, -0.020, 10575.016, 325.250, 52791.778 23/03/04,16:33:11,09,09,1, 11.8,1,1, -0.020, 10576.638, 324.767, 52788.118 23/03/04,16:33:11,10,09,1, 11.8,1,1, -0.020, 10572.920, 324.727, 52786.533 23/03/04,16:33:11,11,09,1, 11.8,1,1, -0.020, 10576.284, 324.939, 52791.871 23/03/04,16:33:11,12,09,1, 11.8,1,1, -0.020, 10574.627, 324.545, 52785.236 23/03/04,16:33:11,13,09,1, 11.8,1,1, -0.020, 10573.066, 325.031, 52788.963 23/03/04,16:33:11,14,09,1, 11.8,1,1, -0.020, 10576.814, 325.004, 52790.456 23/03/04,16:33:11,15,09,1, 11.8,1,1, -0.020, 10573.417, 324.785, 52785.181 23/03/04,16:33:11,16,09,1, 11.8,1,1, -0.020, 10575.100, 325.247, 52791.843 23/03/04,16:33:11,17,09,1, 11.8,1,1, -0.020, 10576.617, 324.750, 52788.025 23/03/04,16:33:11,18,09,1, 11.8,1,1, -0.020, 10572.903, 324.808, 52786.608 23/03/04,16:33:11,19,09,1, 11.8,1,1, -0.020, 10576.229, 324.987, 52791.792 23/03/04,16:33:12,00,10,1, 11.9,1,1, -0.015, 10576.227, 324.987, 52791.792 23/03/04,16:33:12,01,10,1, 11.9,1,1, -0.015, 10576.484, 324.938, 52788.071 23/03/04,16:33:12,02,10,1, 11.9,1,1, -0.015, 10573.011, 324.865, 52786.590 23/03/04,16:33:12,03,10,1, 11.9,1,1, -0.015, 10576.099, 325.134, 52791.494 23/03/04,16:33:12,04,10,1, 11.9,1,1, -0.015, 10574.603, 324.874, 52785.532 23/03/04,16:33:12,05,10,1, 11.9,1,1, -0.015, 10573.401, 325.212, 52789.049 23/03/04,16:33:12,06,10,1, 11.9,1,1, -0.015, 10576.864, 325.283, 52790.566 23/03/04,16:33:12,07,10,1, 11.9,1,1, -0.015, 10573.497, 324.953, 52785.072 23/03/04,16:33:12,08,10,1, 11.9,1,1, -0.015, 10575.709, 325.299, 52792.035 23/03/04,16:33:12,09,10,1, 11.9,1,1, -0.015, 10576.198, 324.825, 52787.166 23/03/04,16:33:12,10,10,1, 11.9,1,1, -0.015, 10572.958, 325.036, 52787.238 23/03/04,16:33:12,11,10,1, 11.9,1,1, -0.015, 10576.419, 325.154, 52791.416 23/03/04,16:33:12,12,10,1, 11.9,1,1, -0.015, 10574.152, 324.880, 52785.080 23/03/04,16:33:12,13,10,1, 11.9,1,1, -0.015, 10573.647, 325.365, 52789.960 23/03/04,16:33:12,14,10,1, 11.9,1,1, -0.015, 10576.926, 325.205, 52789.885 23/03/04,16:33:12,15,10,1, 11.9,1,1, -0.015, 10573.394, 325.029, 52785.710 23/03/04,16:33:12,16,10,1, 11.9,1,1, -0.015, 10575.732, 325.349, 52792.226 23/03/04,16:33:12,17,10,1, 11.9,1,1, -0.015, 10576.159, 324.858, 52787.125 23/03/04,16:33:12,18,10,1, 11.9,1,1, -0.015, 10572.904, 325.078, 52787.312 23/03/04,16:33:12,19,10,1, 11.9,1,1, -0.015, 10576.500, 325.193, 52791.420 23/03/04,16:33:13,00,11,1, 11.9,1,1, -0.016, 10576.494, 325.193, 52791.420 23/03/04,16:33:13,01,11,1, 11.9,1,1, -0.016, 10576.179, 325.124, 52787.392 23/03/04,16:33:13,02,11,1, 11.9,1,1, -0.016, 10572.824, 325.099, 52786.774 23/03/04,16:33:13,03,11,1, 11.9,1,1, -0.016, 10576.208, 325.454, 52791.446 23/03/04,16:33:13,04,11,1, 11.9,1,1, -0.016, 10574.474, 325.175, 52785.395 23/03/04,16:33:13,05,11,1, 11.9,1,1, -0.016, 10573.800, 325.474, 52789.715 23/03/04,16:33:13,06,11,1, 11.9,1,1, -0.016, 10577.104, 325.464, 52790.248 23/03/04,16:33:13,07,11,1, 11.9,1,1, -0.016, 10573.686, 325.135, 52785.640 23/03/04,16:33:13,08,11,1, 11.9,1,1, -0.016, 10575.457, 325.376, 52791.641 23/03/04,16:33:13,09,11,1, 11.9,1,1, -0.016, 10576.136, 325.103, 52787.263 23/03/04,16:33:13,10,11,1, 11.9,1,1, -0.016, 10572.859, 325.164, 52786.842 23/03/04,16:33:13,11,11,1, 11.9,1,1, -0.016, 10576.309, 325.473, 52791.386 23/03/04,16:33:13,12,11,1, 11.9,1,1, -0.016, 10574.467, 325.201, 52785.448 23/03/04,16:33:13,13,11,1, 11.9,1,1, -0.016, 10573.865, 325.469, 52789.770 23/03/04,16:33:13,14,11,1, 11.9,1,1, -0.016, 10577.111, 325.435, 52790.224 23/03/04,16:33:13,15,11,1, 11.9,1,1, -0.016, 10573.648, 325.117, 52785.722 23/03/04,16:33:13,16,11,1, 11.9,1,1, -0.016, 10575.450, 325.416, 52791.641 23/03/04,16:33:13,17,11,1, 11.9,1,1, -0.016, 10576.022, 325.154, 52787.220 23/03/04,16:33:13,18,11,1, 11.9,1,1, -0.016, 10572.842, 325.148, 52786.898 23/03/04,16:33:13,19,11,1, 11.9,1,1, -0.016, 10576.280, 325.507, 52791.325 23/03/04,16:33:14,00,11,1, 11.9,1,1, -0.018, 10576.277, 325.507, 52791.325 23/03/04,16:33:14,01,11,1, 11.9,1,1, -0.018, 10575.184, 325.300, 52786.573 23/03/04,16:33:14,02,11,1, 11.9,1,1, -0.018, 10573.366, 325.528, 52788.263 23/03/04,16:33:14,03,11,1, 11.9,1,1, -0.018, 10576.316, 325.630, 52790.483 23/03/04,16:33:14,04,11,1, 11.9,1,1, -0.018, 10574.227, 325.519, 52786.139 23/03/04,16:33:14,05,11,1, 11.9,1,1, -0.018, 10574.796, 325.692, 52790.695 23/03/04,16:33:14,06,11,1, 11.9,1,1, -0.018, 10576.631, 325.498, 52789.050 23/03/04,16:33:14,07,11,1, 11.9,1,1, -0.018, 10573.695, 325.386, 52786.741 23/03/04,16:33:14,08,11,1, 11.9,1,1, -0.018, 10575.774, 325.431, 52791.076 23/03/04,16:33:14,09,11,1, 11.9,1,1, -0.018, 10575.158, 325.345, 52786.587 23/03/04,16:33:14,10,11,1, 11.9,1,1, -0.018, 10573.369, 325.526, 52788.216 23/03/04,16:33:14,11,11,1, 11.9,1,1, -0.018, 10576.372, 325.638, 52790.469 23/03/04,16:33:14,12,11,1, 11.9,1,1, -0.018, 10574.178, 325.588, 52786.116 23/03/04,16:33:14,13,11,1, 11.9,1,1, -0.018, 10574.867, 325.664, 52790.748 23/03/04,16:33:14,14,11,1, 11.9,1,1, -0.018, 10576.599, 325.543, 52788.908 23/03/04,16:33:14,15,11,1, 11.9,1,1, -0.018, 10573.675, 325.417, 52786.732 23/03/04,16:33:14,16,11,1, 11.9,1,1, -0.018, 10575.815, 325.513, 52791.108 23/03/04,16:33:14,17,11,1, 11.9,1,1, -0.018, 10575.150, 325.415, 52786.483 23/03/04,16:33:14,18,11,1, 11.9,1,1, -0.018, 10573.367, 325.574, 52788.338 23/03/04,16:33:14,19,11,1, 11.9,1,1, -0.018, 10576.342, 325.661, 52790.509 23/03/04,16:33:15,00,10,1, 11.9,1,1, -0.015, 10576.335, 325.661, 52790.509 23/03/04,16:33:15,01,10,1, 11.9,1,1, -0.015, 10574.785, 325.566, 52786.053 23/03/04,16:33:15,02,10,1, 11.9,1,1, -0.015, 10573.620, 325.805, 52789.021 23/03/04,16:33:15,03,10,1, 11.9,1,1, -0.015, 10576.624, 325.851, 52790.386 23/03/04,16:33:15,04,10,1, 11.9,1,1, -0.015, 10574.058, 325.691, 52786.244 23/03/04,16:33:15,05,10,1, 11.9,1,1, -0.015, 10575.296, 325.815, 52791.267 23/03/04,16:33:15,06,10,1, 11.9,1,1, -0.015, 10576.351, 325.551, 52788.256 23/03/04,16:33:15,07,10,1, 11.9,1,1, -0.015, 10573.340, 325.513, 52786.937 23/03/04,16:33:15,08,10,1, 11.9,1,1, -0.015, 10575.914, 325.661, 52791.076 23/03/04,16:33:15,09,10,1, 11.9,1,1, -0.015, 10574.699, 325.604, 52786.111 23/03/04,16:33:15,10,10,1, 11.9,1,1, -0.015, 10573.648, 325.822, 52789.197 23/03/04,16:33:15,11,10,1, 11.9,1,1, -0.015, 10576.667, 325.843, 52790.403 23/03/04,16:33:15,12,10,1, 11.9,1,1, -0.015, 10574.032, 325.725, 52786.317 23/03/04,16:33:15,13,10,1, 11.9,1,1, -0.015, 10575.306, 325.839, 52791.315 23/03/04,16:33:15,14,10,1, 11.9,1,1, -0.015, 10576.307, 325.579, 52788.094 23/03/04,16:33:15,15,10,1, 11.9,1,1, -0.015, 10573.347, 325.508, 52787.011 23/03/04,16:33:15,16,10,1, 11.9,1,1, -0.015, 10575.948, 325.708, 52791.043 23/03/04,16:33:15,17,10,1, 11.9,1,1, -0.015, 10574.677, 325.592, 52786.080 23/03/04,16:33:15,18,10,1, 11.9,1,1, -0.015, 10573.711, 325.841, 52789.193 23/03/04,16:33:15,19,10,1, 11.9,1,1, -0.015, 10576.679, 325.873, 52790.326 23/03/04,16:33:16,00,10,1, 11.8,1,1, -0.015, 10576.677, 325.873, 52790.326 23/03/04,16:33:16,01,10,1, 11.8,1,1, -0.015, 10574.209, 325.926, 52786.402 23/03/04,16:33:16,02,10,1, 11.8,1,1, -0.015, 10574.557, 326.084, 52790.233 23/03/04,16:33:16,03,10,1, 11.8,1,1, -0.015, 10576.385, 325.865, 52789.235 23/03/04,16:33:16,04,10,1, 11.8,1,1, -0.015, 10574.021, 325.957, 52787.253 23/03/04,16:33:16,05,10,1, 11.8,1,1, -0.015, 10575.828, 325.854, 52791.000 23/03/04,16:33:16,06,10,1, 11.8,1,1, -0.015, 10575.430, 325.699, 52787.134 23/03/04,16:33:16,07,10,1, 11.8,1,1, -0.015, 10573.595, 325.897, 52788.213 23/03/04,16:33:16,08,10,1, 11.8,1,1, -0.015, 10575.972, 325.849, 52790.158 23/03/04,16:33:16,09,10,1, 11.8,1,1, -0.015, 10574.219, 325.917, 52786.432 23/03/04,16:33:16,10,10,1, 11.8,1,1, -0.015, 10574.613, 326.071, 52790.224 23/03/04,16:33:16,11,10,1, 11.8,1,1, -0.015, 10576.377, 325.883, 52789.173 23/03/04,16:33:16,12,10,1, 11.8,1,1, -0.015, 10574.018, 325.978, 52787.314 23/03/04,16:33:16,13,10,1, 11.8,1,1, -0.015, 10575.818, 325.880, 52791.050 23/03/04,16:33:16,14,10,1, 11.8,1,1, -0.015, 10575.355, 325.673, 52787.080 23/03/04,16:33:16,15,10,1, 11.8,1,1, -0.015, 10573.588, 325.890, 52788.262 23/03/04,16:33:16,16,10,1, 11.8,1,1, -0.015, 10576.018, 325.839, 52790.131 23/03/04,16:33:16,17,10,1, 11.8,1,1, -0.015, 10574.172, 325.983, 52786.464 23/03/04,16:33:16,18,10,1, 11.8,1,1, -0.015, 10574.644, 326.094, 52790.368 23/03/04,16:33:16,19,10,1, 11.8,1,1, -0.015, 10576.420, 325.922, 52789.159 23/03/04,16:33:17,00,10,1, 11.9,1,1, -0.018, 10576.419, 325.922, 52789.159 23/03/04,16:33:17,01,10,1, 11.9,1,1, -0.018, 10574.035, 326.173, 52786.511 23/03/04,16:33:17,02,10,1, 11.9,1,1, -0.018, 10575.009, 326.225, 52790.852 23/03/04,16:33:17,03,10,1, 11.9,1,1, -0.018, 10576.349, 326.009, 52788.744 23/03/04,16:33:17,04,10,1, 11.9,1,1, -0.018, 10573.731, 326.057, 52787.345 23/03/04,16:33:17,05,10,1, 11.9,1,1, -0.018, 10575.801, 325.972, 52790.874 23/03/04,16:33:17,06,10,1, 11.9,1,1, -0.018, 10575.012, 325.932, 52786.984 23/03/04,16:33:17,07,10,1, 11.9,1,1, -0.018, 10573.245, 326.139, 52788.495 23/03/04,16:33:17,08,10,1, 11.9,1,1, -0.018, 10576.258, 326.147, 52789.926 23/03/04,16:33:17,09,10,1, 11.9,1,1, -0.018, 10574.190, 326.177, 52786.749 23/03/04,16:33:17,10,10,1, 11.9,1,1, -0.018, 10574.724, 326.231, 52790.990 23/03/04,16:33:17,11,10,1, 11.9,1,1, -0.018, 10576.439, 325.978, 52788.331 23/03/04,16:33:17,12,10,1, 11.9,1,1, -0.018, 10573.815, 326.037, 52787.340 23/03/04,16:33:17,13,10,1, 11.9,1,1, -0.018, 10575.748, 326.061, 52791.450 23/03/04,16:33:17,14,10,1, 11.9,1,1, -0.018, 10575.069, 325.903, 52786.490 23/03/04,16:33:17,15,10,1, 11.9,1,1, -0.018, 10573.350, 326.129, 52788.491 23/03/04,16:33:17,16,10,1, 11.9,1,1, -0.018, 10576.428, 326.218, 52790.649 23/03/04,16:33:17,17,10,1, 11.9,1,1, -0.018, 10574.129, 326.093, 52786.096 23/03/04,16:33:17,18,10,1, 11.9,1,1, -0.018, 10574.822, 326.263, 52790.990 23/03/04,16:33:17,19,10,1, 11.9,1,1, -0.018, 10576.587, 326.050, 52788.927 23/03/04,16:33:18,00,11,1, 12.0,1,1, -0.015, 10576.586, 326.050, 52788.927 23/03/04,16:33:18,01,11,1, 12.0,1,1, -0.015, 10573.390, 326.108, 52785.541 23/03/04,16:33:18,02,11,1, 12.0,1,1, -0.015, 10575.504, 326.510, 52792.373 23/03/04,16:33:18,03,11,1, 12.0,1,1, -0.015, 10576.331, 325.973, 52787.562 23/03/04,16:33:18,04,11,1, 12.0,1,1, -0.015, 10572.768, 326.100, 52787.078 23/03/04,16:33:18,05,11,1, 12.0,1,1, -0.015, 10576.397, 326.298, 52791.928 23/03/04,16:33:18,06,11,1, 12.0,1,1, -0.015, 10574.290, 325.985, 52785.167 23/03/04,16:33:18,07,11,1, 12.0,1,1, -0.015, 10573.483, 326.457, 52790.043 23/03/04,16:33:18,08,11,1, 12.0,1,1, -0.015, 10577.048, 326.358, 52790.442 23/03/04,16:33:18,09,11,1, 12.0,1,1, -0.015, 10573.359, 326.123, 52785.618 23/03/04,16:33:18,10,11,1, 12.0,1,1, -0.015, 10575.528, 326.473, 52792.441 23/03/04,16:33:18,11,11,1, 12.0,1,1, -0.015, 10576.309, 325.984, 52787.493 23/03/04,16:33:18,12,11,1, 12.0,1,1, -0.015, 10572.754, 326.083, 52787.100 23/03/04,16:33:18,13,11,1, 12.0,1,1, -0.015, 10576.436, 326.392, 52791.908 23/03/04,16:33:18,14,11,1, 12.0,1,1, -0.015, 10574.233, 325.999, 52785.135 23/03/04,16:33:18,15,11,1, 12.0,1,1, -0.015, 10573.537, 326.541, 52790.191 23/03/04,16:33:18,16,11,1, 12.0,1,1, -0.015, 10577.065, 326.341, 52790.403 23/03/04,16:33:18,17,11,1, 12.0,1,1, -0.015, 10573.350, 326.124, 52785.638 23/03/04,16:33:18,18,11,1, 12.0,1,1, -0.015, 10575.577, 326.496, 52792.394 23/03/04,16:33:18,19,11,1, 12.0,1,1, -0.015, 10576.221, 325.982, 52787.339 23/03/04,16:33:19,00,11,1, 11.9,1,1, -0.017, 10576.218, 325.982, 52787.339 23/03/04,16:33:19,01,11,1, 11.9,1,1, -0.017, 10573.080, 326.210, 52785.850 23/03/04,16:33:19,02,11,1, 11.9,1,1, -0.017, 10575.875, 326.576, 52792.592 23/03/04,16:33:19,03,11,1, 11.9,1,1, -0.017, 10575.674, 326.034, 52786.465 23/03/04,16:33:19,04,11,1, 11.9,1,1, -0.017, 10572.594, 326.364, 52787.745 23/03/04,16:33:19,05,11,1, 11.9,1,1, -0.017, 10576.654, 326.520, 52791.713 23/03/04,16:33:19,06,11,1, 11.9,1,1, -0.017, 10573.793, 326.214, 52785.011 23/03/04,16:33:19,07,11,1, 11.9,1,1, -0.017, 10574.023, 326.774, 52791.115 23/03/04,16:33:19,08,11,1, 11.9,1,1, -0.017, 10577.053, 326.431, 52789.783 23/03/04,16:33:19,09,11,1, 11.9,1,1, -0.017, 10573.022, 326.203, 52785.849 23/03/04,16:33:19,10,11,1, 11.9,1,1, -0.017, 10575.913, 326.523, 52792.532 23/03/04,16:33:19,11,11,1, 11.9,1,1, -0.017, 10575.613, 326.077, 52786.385 23/03/04,16:33:19,12,11,1, 11.9,1,1, -0.017, 10572.602, 326.387, 52787.826 23/03/04,16:33:19,13,11,1, 11.9,1,1, -0.017, 10576.602, 326.568, 52791.681 23/03/04,16:33:19,14,11,1, 11.9,1,1, -0.017, 10573.763, 326.221, 52784.881 23/03/04,16:33:19,15,11,1, 11.9,1,1, -0.017, 10574.141, 326.785, 52791.203 23/03/04,16:33:19,16,11,1, 11.9,1,1, -0.017, 10577.071, 326.445, 52789.666 23/03/04,16:33:19,17,11,1, 11.9,1,1, -0.017, 10573.010, 326.244, 52785.880 23/03/04,16:33:19,18,11,1, 11.9,1,1, -0.017, 10575.953, 326.576, 52792.590 23/03/04,16:33:19,19,11,1, 11.9,1,1, -0.017, 10575.526, 326.088, 52786.325 23/03/04,16:33:20,00,11,1, 11.8,1,1, -0.016, 10575.517, 326.088, 52786.325 23/03/04,16:33:20,01,11,1, 11.8,1,1, -0.016, 10572.888, 326.323, 52786.482 23/03/04,16:33:20,02,11,1, 11.8,1,1, -0.016, 10576.131, 326.621, 52792.320 23/03/04,16:33:20,03,11,1, 11.8,1,1, -0.016, 10574.796, 326.172, 52785.680 23/03/04,16:33:20,04,11,1, 11.8,1,1, -0.016, 10572.842, 326.636, 52788.828 23/03/04,16:33:20,05,11,1, 11.8,1,1, -0.016, 10576.739, 326.751, 52791.135 23/03/04,16:33:20,06,11,1, 11.8,1,1, -0.016, 10573.451, 326.464, 52785.256 23/03/04,16:33:20,07,11,1, 11.8,1,1, -0.016, 10574.715, 326.912, 52791.941 23/03/04,16:33:20,08,11,1, 11.8,1,1, -0.016, 10576.702, 326.473, 52788.735 23/03/04,16:33:20,09,11,1, 11.8,1,1, -0.016, 10572.768, 326.401, 52786.466 23/03/04,16:33:20,10,11,1, 11.8,1,1, -0.016, 10576.084, 326.643, 52792.295 23/03/04,16:33:20,11,11,1, 11.8,1,1, -0.016, 10574.719, 326.207, 52785.630 23/03/04,16:33:20,12,11,1, 11.8,1,1, -0.016, 10572.805, 326.699, 52788.928 23/03/04,16:33:20,13,11,1, 11.8,1,1, -0.016, 10576.721, 326.746, 52791.050 23/03/04,16:33:20,14,11,1, 11.8,1,1, -0.016, 10573.441, 326.525, 52785.311 23/03/04,16:33:20,15,11,1, 11.8,1,1, -0.016, 10574.810, 326.951, 52792.052 23/03/04,16:33:20,16,11,1, 11.8,1,1, -0.016, 10576.618, 326.477, 52788.600 23/03/04,16:33:20,17,11,1, 11.8,1,1, -0.016, 10572.740, 326.419, 52786.545 23/03/04,16:33:20,18,11,1, 11.8,1,1, -0.016, 10576.154, 326.671, 52792.341 23/03/04,16:33:20,19,11,1, 11.8,1,1, -0.016, 10574.662, 326.222, 52785.610 23/03/04,16:33:21,00,11,1, 11.9,1,1, -0.014, 10574.658, 326.222, 52785.610 23/03/04,16:33:21,01,11,1, 11.9,1,1, -0.014, 10572.467, 326.493, 52786.810 23/03/04,16:33:21,02,11,1, 11.9,1,1, -0.014, 10575.905, 326.754, 52791.429 23/03/04,16:33:21,03,11,1, 11.9,1,1, -0.014, 10574.778, 326.481, 52785.800 23/03/04,16:33:21,04,11,1, 11.9,1,1, -0.014, 10572.760, 326.754, 52788.849 23/03/04,16:33:21,05,11,1, 11.9,1,1, -0.014, 10576.803, 327.030, 52791.514 23/03/04,16:33:21,06,11,1, 11.9,1,1, -0.014, 10573.598, 326.573, 52785.401 23/03/04,16:33:21,07,11,1, 11.9,1,1, -0.014, 10574.964, 327.059, 52793.005 23/03/04,16:33:21,08,11,1, 11.9,1,1, -0.014, 10576.227, 326.490, 52787.787 23/03/04,16:33:21,09,11,1, 11.9,1,1, -0.014, 10572.404, 326.547, 52786.915 23/03/04,16:33:21,10,11,1, 11.9,1,1, -0.014, 10576.215, 326.792, 52792.130 23/03/04,16:33:21,11,11,1, 11.9,1,1, -0.014, 10574.100, 326.456, 52785.113 23/03/04,16:33:21,12,11,1, 11.9,1,1, -0.014, 10573.134, 326.967, 52789.977 23/03/04,16:33:21,13,11,1, 11.9,1,1, -0.014, 10576.881, 326.911, 52790.659 23/03/04,16:33:21,14,11,1, 11.9,1,1, -0.014, 10573.098, 326.556, 52785.462 23/03/04,16:33:21,15,11,1, 11.9,1,1, -0.014, 10575.249, 326.996, 52792.510 23/03/04,16:33:21,16,11,1, 11.9,1,1, -0.014, 10576.178, 326.487, 52787.548 23/03/04,16:33:21,17,11,1, 11.9,1,1, -0.014, 10572.415, 326.591, 52786.998 23/03/04,16:33:21,18,11,1, 11.9,1,1, -0.014, 10576.280, 326.838, 52792.119 23/03/04,16:33:21,19,11,1, 11.9,1,1, -0.014, 10574.019, 326.464, 52785.076 23/03/04,16:33:22,00,10,1, 11.8,1,1, -0.018, 10574.015, 326.464, 52785.076 23/03/04,16:33:22,01,10,1, 11.8,1,1, -0.018, 10572.373, 326.662, 52787.061 23/03/04,16:33:22,02,10,1, 11.8,1,1, -0.018, 10575.974, 326.989, 52791.934 23/03/04,16:33:22,03,10,1, 11.8,1,1, -0.018, 10574.057, 326.662, 52785.480 23/03/04,16:33:22,04,10,1, 11.8,1,1, -0.018, 10573.297, 327.012, 52790.169 23/03/04,16:33:22,05,10,1, 11.8,1,1, -0.018, 10577.023, 327.027, 52791.043 23/03/04,16:33:22,06,10,1, 11.8,1,1, -0.018, 10572.801, 326.583, 52785.358 23/03/04,16:33:22,07,10,1, 11.8,1,1, -0.018, 10575.302, 327.101, 52792.763 23/03/04,16:33:22,08,10,1, 11.8,1,1, -0.018, 10575.858, 326.539, 52787.033 23/03/04,16:33:22,09,10,1, 11.8,1,1, -0.018, 10572.034, 326.687, 52787.101 23/03/04,16:33:22,10,10,1, 11.8,1,1, -0.018, 10576.328, 327.080, 52792.243 23/03/04,16:33:22,11,10,1, 11.8,1,1, -0.018, 10573.769, 326.614, 52784.852 23/03/04,16:33:22,12,10,1, 11.8,1,1, -0.018, 10573.307, 327.125, 52790.720 23/03/04,16:33:22,13,10,1, 11.8,1,1, -0.018, 10577.095, 327.001, 52790.616 23/03/04,16:33:22,14,10,1, 11.8,1,1, -0.018, 10572.757, 326.665, 52785.371 23/03/04,16:33:22,15,10,1, 11.8,1,1, -0.018, 10575.354, 327.108, 52792.787 23/03/04,16:33:22,16,10,1, 11.8,1,1, -0.018, 10575.751, 326.564, 52786.901 23/03/04,16:33:22,17,10,1, 11.8,1,1, -0.018, 10572.039, 326.727, 52787.143 23/03/04,16:33:22,18,10,1, 11.8,1,1, -0.018, 10576.331, 327.098, 52792.307 23/03/04,16:33:22,19,10,1, 11.8,1,1, -0.018, 10573.722, 326.620, 52784.843 23/03/04,16:33:23,00,10,1, 11.9,1,1, -0.016, 10573.715, 326.620, 52784.843 23/03/04,16:33:23,01,10,1, 11.9,1,1, -0.016, 10571.900, 326.921, 52787.813 23/03/04,16:33:23,02,10,1, 11.9,1,1, -0.016, 10576.550, 327.250, 52792.268 23/03/04,16:33:23,03,10,1, 11.9,1,1, -0.016, 10573.361, 326.768, 52784.741 23/03/04,16:33:23,04,10,1, 11.9,1,1, -0.016, 10573.725, 327.266, 52791.602 23/03/04,16:33:23,05,10,1, 11.9,1,1, -0.016, 10576.944, 326.983, 52789.784 23/03/04,16:33:23,06,10,1, 11.9,1,1, -0.016, 10572.329, 326.711, 52785.535 23/03/04,16:33:23,07,10,1, 11.9,1,1, -0.016, 10575.541, 327.226, 52792.932 23/03/04,16:33:23,08,10,1, 11.9,1,1, -0.016, 10575.098, 326.677, 52786.163 23/03/04,16:33:23,09,10,1, 11.9,1,1, -0.016, 10571.971, 326.985, 52787.914 23/03/04,16:33:23,10,10,1, 11.9,1,1, -0.016, 10576.481, 327.330, 52792.090 23/03/04,16:33:23,11,10,1, 11.9,1,1, -0.016, 10573.331, 326.782, 52784.825 23/03/04,16:33:23,12,10,1, 11.9,1,1, -0.016, 10573.799, 327.311, 52791.568 23/03/04,16:33:23,13,10,1, 11.9,1,1, -0.016, 10576.920, 327.039, 52789.784 23/03/04,16:33:23,14,10,1, 11.9,1,1, -0.016, 10572.270, 326.706, 52785.620 23/03/04,16:33:23,15,10,1, 11.9,1,1, -0.016, 10575.543, 327.209, 52792.913 23/03/04,16:33:23,16,10,1, 11.9,1,1, -0.016, 10575.010, 326.709, 52786.130 23/03/04,16:33:23,17,10,1, 11.9,1,1, -0.016, 10571.968, 327.000, 52788.044 23/03/04,16:33:23,18,10,1, 11.9,1,1, -0.016, 10576.542, 327.285, 52792.161 23/03/04,16:33:23,19,10,1, 11.9,1,1, -0.016, 10573.298, 326.814, 52784.833 23/03/04,16:33:24,00,09,1, 11.8,1,1, -0.014, 10573.298, 326.814, 52784.833 23/03/04,16:33:24,01,09,1, 11.8,1,1, -0.014, 10571.878, 327.332, 52789.498 23/03/04,16:33:24,02,09,1, 11.8,1,1, -0.014, 10577.239, 327.404, 52792.042 23/03/04,16:33:24,03,09,1, 11.8,1,1, -0.014, 10572.379, 326.816, 52783.907 23/03/04,16:33:24,04,09,1, 11.8,1,1, -0.014, 10574.471, 327.580, 52793.434 23/03/04,16:33:24,05,09,1, 11.8,1,1, -0.014, 10576.764, 326.883, 52788.182 23/03/04,16:33:24,06,09,1, 11.8,1,1, -0.014, 10571.360, 326.860, 52785.764 23/03/04,16:33:24,07,09,1, 11.8,1,1, -0.014, 10576.291, 327.512, 52793.869 23/03/04,16:33:24,08,09,1, 11.8,1,1, -0.014, 10574.137, 326.677, 52784.267 23/03/04,16:33:24,09,09,1, 11.8,1,1, -0.014, 10571.855, 327.389, 52789.572 23/03/04,16:33:24,10,09,1, 11.8,1,1, -0.014, 10577.303, 327.421, 52792.063 23/03/04,16:33:24,11,09,1, 11.8,1,1, -0.014, 10572.290, 326.792, 52783.954 23/03/04,16:33:24,12,09,1, 11.8,1,1, -0.014, 10574.525, 327.606, 52793.510 23/03/04,16:33:24,13,09,1, 11.8,1,1, -0.014, 10576.692, 326.884, 52788.134 23/03/04,16:33:24,14,09,1, 11.8,1,1, -0.014, 10571.337, 326.862, 52785.714 23/03/04,16:33:24,15,09,1, 11.8,1,1, -0.014, 10576.341, 327.482, 52793.844 23/03/04,16:33:24,16,09,1, 11.8,1,1, -0.014, 10574.054, 326.665, 52784.258 23/03/04,16:33:24,17,09,1, 11.8,1,1, -0.014, 10571.930, 327.384, 52789.763 23/03/04,16:33:24,18,09,1, 11.8,1,1, -0.014, 10577.324, 327.421, 52791.961 23/03/04,16:33:24,19,09,1, 11.8,1,1, -0.014, 10572.227, 326.796, 52783.945 23/03/04,16:33:25,00,10,1, 11.8,1,1, -0.019, 10572.221, 326.796, 52783.945 23/03/04,16:33:25,01,10,1, 11.8,1,1, -0.019, 10572.214, 327.578, 52790.749 23/03/04,16:33:25,02,10,1, 11.8,1,1, -0.019, 10577.398, 327.464, 52791.447 23/03/04,16:33:25,03,10,1, 11.8,1,1, -0.019, 10571.890, 326.878, 52784.131 23/03/04,16:33:25,04,10,1, 11.8,1,1, -0.019, 10574.935, 327.676, 52794.050 23/03/04,16:33:25,05,10,1, 11.8,1,1, -0.019, 10576.089, 326.838, 52786.962 23/03/04,16:33:25,06,10,1, 11.8,1,1, -0.019, 10571.055, 327.016, 52786.448 23/03/04,16:33:25,07,10,1, 11.8,1,1, -0.019, 10576.495, 327.559, 52793.689 23/03/04,16:33:25,08,10,1, 11.8,1,1, -0.019, 10573.398, 326.818, 52783.749 23/03/04,16:33:25,09,10,1, 11.8,1,1, -0.019, 10572.316, 327.614, 52790.874 23/03/04,16:33:25,10,10,1, 11.8,1,1, -0.019, 10577.315, 327.517, 52791.337 23/03/04,16:33:25,11,10,1, 11.8,1,1, -0.019, 10571.897, 326.901, 52784.282 23/03/04,16:33:25,12,10,1, 11.8,1,1, -0.019, 10574.974, 327.691, 52793.999 23/03/04,16:33:25,13,10,1, 11.8,1,1, -0.019, 10576.041, 326.880, 52786.872 23/03/04,16:33:25,14,10,1, 11.8,1,1, -0.019, 10571.056, 327.045, 52786.594 23/03/04,16:33:25,15,10,1, 11.8,1,1, -0.019, 10576.500, 327.635, 52793.592 23/03/04,16:33:25,16,10,1, 11.8,1,1, -0.019, 10573.359, 326.859, 52783.797 23/03/04,16:33:25,17,10,1, 11.8,1,1, -0.019, 10572.319, 327.631, 52790.895 23/03/04,16:33:25,18,10,1, 11.8,1,1, -0.019, 10577.314, 327.456, 52791.191 23/03/04,16:33:25,19,10,1, 11.8,1,1, -0.019, 10571.869, 326.892, 52784.193 23/03/04,16:33:26,00,10,1, 11.9,1,1, -0.013, 10571.862, 326.892, 52784.193 23/03/04,16:33:26,01,10,1, 11.9,1,1, -0.013, 10572.568, 327.797, 52791.778 23/03/04,16:33:26,02,10,1, 11.9,1,1, -0.013, 10577.454, 327.495, 52790.875 23/03/04,16:33:26,03,10,1, 11.9,1,1, -0.013, 10571.370, 326.943, 52784.049 23/03/04,16:33:26,04,10,1, 11.9,1,1, -0.013, 10575.284, 327.782, 52794.485 23/03/04,16:33:26,05,10,1, 11.9,1,1, -0.013, 10575.539, 326.842, 52785.951 23/03/04,16:33:26,06,10,1, 11.9,1,1, -0.013, 10570.628, 327.199, 52787.005 23/03/04,16:33:26,07,10,1, 11.9,1,1, -0.013, 10576.778, 327.750, 52793.703 23/03/04,16:33:26,08,10,1, 11.9,1,1, -0.013, 10572.813, 326.864, 52783.308 23/03/04,16:33:26,09,10,1, 11.9,1,1, -0.013, 10572.592, 327.801, 52791.860 23/03/04,16:33:26,10,10,1, 11.9,1,1, -0.013, 10577.412, 327.474, 52790.802 23/03/04,16:33:26,11,10,1, 11.9,1,1, -0.013, 10571.312, 326.917, 52784.085 23/03/04,16:33:26,12,10,1, 11.9,1,1, -0.013, 10575.261, 327.791, 52794.485 23/03/04,16:33:26,13,10,1, 11.9,1,1, -0.013, 10575.488, 326.866, 52785.802 23/03/04,16:33:26,14,10,1, 11.9,1,1, -0.013, 10570.663, 327.205, 52787.044 23/03/04,16:33:26,15,10,1, 11.9,1,1, -0.013, 10576.774, 327.796, 52793.683 23/03/04,16:33:26,16,10,1, 11.9,1,1, -0.013, 10572.792, 326.940, 52783.297 23/03/04,16:33:26,17,10,1, 11.9,1,1, -0.013, 10572.659, 327.842, 52792.043 23/03/04,16:33:26,18,10,1, 11.9,1,1, -0.013, 10577.403, 327.486, 52790.681 23/03/04,16:33:26,19,10,1, 11.9,1,1, -0.013, 10571.245, 326.959, 52784.082 23/03/04,16:33:27,00,10,1, 11.8,1,1, -0.019, 10571.245, 326.959, 52784.082 23/03/04,16:33:27,01,10,1, 11.8,1,1, -0.019, 10573.036, 327.816, 52791.923 23/03/04,16:33:27,02,10,1, 11.8,1,1, -0.019, 10576.768, 327.457, 52790.062 23/03/04,16:33:27,03,10,1, 11.8,1,1, -0.019, 10571.515, 327.032, 52784.901 23/03/04,16:33:27,04,10,1, 11.8,1,1, -0.019, 10575.093, 327.734, 52793.604 23/03/04,16:33:27,05,10,1, 11.8,1,1, -0.019, 10574.725, 327.030, 52785.776 23/03/04,16:33:27,06,10,1, 11.8,1,1, -0.019, 10571.059, 327.393, 52787.694 23/03/04,16:33:27,07,10,1, 11.8,1,1, -0.019, 10576.336, 327.775, 52792.817 23/03/04,16:33:27,08,10,1, 11.8,1,1, -0.019, 10572.700, 327.158, 52784.198 23/03/04,16:33:27,09,10,1, 11.8,1,1, -0.019, 10573.069, 327.882, 52791.992 23/03/04,16:33:27,10,10,1, 11.8,1,1, -0.019, 10576.767, 327.466, 52789.950 23/03/04,16:33:27,11,10,1, 11.8,1,1, -0.019, 10571.416, 327.041, 52784.880 23/03/04,16:33:27,12,10,1, 11.8,1,1, -0.019, 10575.124, 327.750, 52793.585 23/03/04,16:33:27,13,10,1, 11.8,1,1, -0.019, 10574.662, 327.051, 52785.689 23/03/04,16:33:27,14,10,1, 11.8,1,1, -0.019, 10571.007, 327.389, 52787.818 23/03/04,16:33:27,15,10,1, 11.8,1,1, -0.019, 10576.383, 327.842, 52792.762 23/03/04,16:33:27,16,10,1, 11.8,1,1, -0.019, 10572.690, 327.124, 52784.229 23/03/04,16:33:27,17,10,1, 11.8,1,1, -0.019, 10573.125, 327.874, 52792.071 23/03/04,16:33:27,18,10,1, 11.8,1,1, -0.019, 10576.725, 327.471, 52789.874 23/03/04,16:33:27,19,10,1, 11.8,1,1, -0.019, 10571.384, 327.089, 52784.955 23/03/04,16:33:28,00,10,1, 11.9,1,1, -0.016, 10571.378, 327.089, 52784.955 23/03/04,16:33:28,01,10,1, 11.9,1,1, -0.016, 10573.573, 327.898, 52792.610 23/03/04,16:33:28,02,10,1, 11.9,1,1, -0.016, 10576.215, 327.415, 52788.937 23/03/04,16:33:28,03,10,1, 11.9,1,1, -0.016, 10571.074, 327.216, 52785.506 23/03/04,16:33:28,04,10,1, 11.9,1,1, -0.016, 10575.259, 327.840, 52793.403 23/03/04,16:33:28,05,10,1, 11.9,1,1, -0.016, 10573.920, 327.155, 52785.086 23/03/04,16:33:28,06,10,1, 11.9,1,1, -0.016, 10571.288, 327.606, 52788.908 23/03/04,16:33:28,07,10,1, 11.9,1,1, -0.016, 10576.436, 327.874, 52792.289 23/03/04,16:33:28,08,10,1, 11.9,1,1, -0.016, 10572.234, 327.240, 52784.380 23/03/04,16:33:28,09,10,1, 11.9,1,1, -0.016, 10573.649, 327.888, 52792.677 23/03/04,16:33:28,10,10,1, 11.9,1,1, -0.016, 10576.231, 327.415, 52788.857 23/03/04,16:33:28,11,10,1, 11.9,1,1, -0.016, 10571.050, 327.225, 52785.587 23/03/04,16:33:28,12,10,1, 11.9,1,1, -0.016, 10575.244, 327.824, 52793.389 23/03/04,16:33:28,13,10,1, 11.9,1,1, -0.016, 10573.869, 327.187, 52785.078 23/03/04,16:33:28,14,10,1, 11.9,1,1, -0.016, 10571.276, 327.653, 52788.960 23/03/04,16:33:28,15,10,1, 11.9,1,1, -0.016, 10576.403, 327.858, 52792.172 23/03/04,16:33:28,16,10,1, 11.9,1,1, -0.016, 10572.198, 327.237, 52784.345 23/03/04,16:33:28,17,10,1, 11.9,1,1, -0.016, 10573.640, 327.870, 52792.692 23/03/04,16:33:28,18,10,1, 11.9,1,1, -0.016, 10576.094, 327.441, 52788.787 23/03/04,16:33:28,19,10,1, 11.9,1,1, -0.016, 10571.044, 327.218, 52785.577 23/03/04,16:33:29,00,10,1, 11.9,1,1, -0.018, 10571.036, 327.218, 52785.577 23/03/04,16:33:29,01,10,1, 11.9,1,1, -0.018, 10573.910, 327.973, 52793.193 23/03/04,16:33:29,02,10,1, 11.9,1,1, -0.018, 10575.676, 327.346, 52787.807 23/03/04,16:33:29,03,10,1, 11.9,1,1, -0.018, 10570.661, 327.322, 52786.029 23/03/04,16:33:29,04,10,1, 11.9,1,1, -0.018, 10575.429, 327.952, 52793.412 23/03/04,16:33:29,05,10,1, 11.9,1,1, -0.018, 10573.205, 327.194, 52784.533 23/03/04,16:33:29,06,10,1, 11.9,1,1, -0.018, 10571.568, 327.840, 52789.957 23/03/04,16:33:29,07,10,1, 11.9,1,1, -0.018, 10576.484, 327.892, 52791.703 23/03/04,16:33:29,08,10,1, 11.9,1,1, -0.018, 10571.724, 327.255, 52784.378 23/03/04,16:33:29,09,10,1, 11.9,1,1, -0.018, 10573.960, 327.943, 52793.257 23/03/04,16:33:29,10,10,1, 11.9,1,1, -0.018, 10575.582, 327.363, 52787.719 23/03/04,16:33:29,11,10,1, 11.9,1,1, -0.018, 10570.642, 327.308, 52786.139 23/03/04,16:33:29,12,10,1, 11.9,1,1, -0.018, 10575.384, 327.946, 52793.312 23/03/04,16:33:29,13,10,1, 11.9,1,1, -0.018, 10573.131, 327.218, 52784.530 23/03/04,16:33:29,14,10,1, 11.9,1,1, -0.018, 10571.603, 327.849, 52790.109 23/03/04,16:33:29,15,10,1, 11.9,1,1, -0.018, 10576.516, 327.870, 52791.666 23/03/04,16:33:29,16,10,1, 11.9,1,1, -0.018, 10571.646, 327.239, 52784.493 23/03/04,16:33:29,17,10,1, 11.9,1,1, -0.018, 10573.978, 327.963, 52793.250 23/03/04,16:33:29,18,10,1, 11.9,1,1, -0.018, 10575.509, 327.348, 52787.575 23/03/04,16:33:29,19,10,1, 11.9,1,1, -0.018, 10570.607, 327.339, 52786.124 23/03/04,16:33:30,00,11,1, 11.9,1,1, -0.018, 10570.602, 327.339, 52786.124 23/03/04,16:33:30,01,11,1, 11.9,1,1, -0.018, 10574.854, 327.997, 52793.806 23/03/04,16:33:30,02,11,1, 11.9,1,1, -0.018, 10574.141, 327.184, 52785.544 23/03/04,16:33:30,03,11,1, 11.9,1,1, -0.018, 10570.641, 327.665, 52788.105 23/03/04,16:33:30,04,11,1, 11.9,1,1, -0.018, 10575.908, 327.963, 52792.607 23/03/04,16:33:30,05,11,1, 11.9,1,1, -0.018, 10571.939, 327.345, 52783.948 23/03/04,16:33:30,06,11,1, 11.9,1,1, -0.018, 10572.684, 328.115, 52792.270 23/03/04,16:33:30,07,11,1, 11.9,1,1, -0.018, 10576.184, 327.654, 52789.700 23/03/04,16:33:30,08,11,1, 11.9,1,1, -0.018, 10570.908, 327.368, 52785.263 23/03/04,16:33:30,09,11,1, 11.9,1,1, -0.018, 10574.861, 327.957, 52793.835 23/03/04,16:33:30,10,11,1, 11.9,1,1, -0.018, 10574.079, 327.197, 52785.459 23/03/04,16:33:30,11,11,1, 11.9,1,1, -0.018, 10570.679, 327.717, 52788.292 23/03/04,16:33:30,12,11,1, 11.9,1,1, -0.018, 10575.915, 327.986, 52792.508 23/03/04,16:33:30,13,11,1, 11.9,1,1, -0.018, 10571.846, 327.324, 52783.970 23/03/04,16:33:30,14,11,1, 11.9,1,1, -0.018, 10572.782, 328.160, 52792.424 23/03/04,16:33:30,15,11,1, 11.9,1,1, -0.018, 10576.073, 327.630, 52789.531 23/03/04,16:33:30,16,11,1, 11.9,1,1, -0.018, 10570.793, 327.330, 52785.342 23/03/04,16:33:30,17,11,1, 11.9,1,1, -0.018, 10574.929, 327.999, 52793.859 23/03/04,16:33:30,18,11,1, 11.9,1,1, -0.018, 10573.933, 327.151, 52785.348 23/03/04,16:33:30,19,11,1, 11.9,1,1, -0.018, 10570.630, 327.707, 52788.356 23/03/04,16:33:31,00,11,1, 12.0,1,1, -0.017, 10570.627, 327.707, 52788.356 23/03/04,16:33:31,01,11,1, 12.0,1,1, -0.017, 10575.187, 328.001, 52793.808 23/03/04,16:33:31,02,11,1, 12.0,1,1, -0.017, 10573.077, 327.286, 52784.461 23/03/04,16:33:31,03,11,1, 12.0,1,1, -0.017, 10570.864, 327.954, 52789.654 23/03/04,16:33:31,04,11,1, 12.0,1,1, -0.017, 10576.119, 328.024, 52791.971 23/03/04,16:33:31,05,11,1, 12.0,1,1, -0.017, 10571.237, 327.427, 52784.081 23/03/04,16:33:31,06,11,1, 12.0,1,1, -0.017, 10573.464, 328.227, 52793.494 23/03/04,16:33:31,07,11,1, 12.0,1,1, -0.017, 10575.587, 327.430, 52788.106 23/03/04,16:33:31,08,11,1, 12.0,1,1, -0.017, 10570.314, 327.497, 52785.993 23/03/04,16:33:31,09,11,1, 12.0,1,1, -0.017, 10575.159, 328.047, 52793.692 23/03/04,16:33:31,10,11,1, 12.0,1,1, -0.017, 10572.983, 327.268, 52784.377 23/03/04,16:33:31,11,11,1, 12.0,1,1, -0.017, 10570.867, 328.004, 52789.761 23/03/04,16:33:31,12,11,1, 12.0,1,1, -0.017, 10576.080, 327.997, 52791.834 23/03/04,16:33:31,13,11,1, 12.0,1,1, -0.017, 10571.150, 327.472, 52784.117 23/03/04,16:33:31,14,11,1, 12.0,1,1, -0.017, 10573.553, 328.243, 52793.538 23/03/04,16:33:31,15,11,1, 12.0,1,1, -0.017, 10575.483, 327.471, 52787.969 23/03/04,16:33:31,16,11,1, 12.0,1,1, -0.017, 10570.331, 327.467, 52786.110 23/03/04,16:33:31,17,11,1, 12.0,1,1, -0.017, 10575.223, 328.047, 52793.652 23/03/04,16:33:31,18,11,1, 12.0,1,1, -0.017, 10572.799, 327.243, 52784.290 23/03/04,16:33:31,19,11,1, 12.0,1,1, -0.017, 10570.963, 328.037, 52789.885 23/03/04,16:33:32,00,10,1, 11.9,1,1, -0.014, 10570.961, 328.037, 52789.885 23/03/04,16:33:32,01,10,1, 11.9,1,1, -0.014, 10575.622, 328.055, 52792.879 23/03/04,16:33:32,02,10,1, 11.9,1,1, -0.014, 10571.471, 327.331, 52783.522 23/03/04,16:33:32,03,10,1, 11.9,1,1, -0.014, 10571.964, 328.348, 52792.223 23/03/04,16:33:32,04,10,1, 11.9,1,1, -0.014, 10575.934, 327.809, 52789.880 23/03/04,16:33:32,05,10,1, 11.9,1,1, -0.014, 10570.346, 327.530, 52784.993 23/03/04,16:33:32,06,10,1, 11.9,1,1, -0.014, 10574.669, 328.235, 52794.313 23/03/04,16:33:32,07,10,1, 11.9,1,1, -0.014, 10573.986, 327.187, 52785.534 23/03/04,16:33:32,08,10,1, 11.9,1,1, -0.014, 10570.155, 327.817, 52788.041 23/03/04,16:33:32,09,10,1, 11.9,1,1, -0.014, 10575.344, 327.933, 52791.686 23/03/04,16:33:32,10,10,1, 11.9,1,1, -0.014, 10571.728, 327.486, 52784.441 23/03/04,16:33:32,11,10,1, 11.9,1,1, -0.014, 10572.197, 328.249, 52791.687 23/03/04,16:33:32,12,10,1, 11.9,1,1, -0.014, 10575.423, 327.842, 52789.730 23/03/04,16:33:32,13,10,1, 11.9,1,1, -0.014, 10570.944, 327.671, 52785.840 23/03/04,16:33:32,14,10,1, 11.9,1,1, -0.014, 10574.350, 328.109, 52793.313 23/03/04,16:33:32,15,10,1, 11.9,1,1, -0.014, 10573.766, 327.374, 52786.152 23/03/04,16:33:32,16,10,1, 11.9,1,1, -0.014, 10570.627, 327.798, 52788.138 23/03/04,16:33:32,17,10,1, 11.9,1,1, -0.014, 10575.093, 327.969, 52791.923 23/03/04,16:33:32,18,10,1, 11.9,1,1, -0.014, 10571.607, 327.558, 52784.565 23/03/04,16:33:32,19,10,1, 11.9,1,1, -0.014, 10572.259, 328.258, 52791.725 23/03/04,16:33:33,00,10,1, 11.9,1,1, -0.017, 10572.255, 328.258, 52791.725 23/03/04,16:33:33,01,10,1, 11.9,1,1, -0.017, 10574.816, 327.978, 52791.187 23/03/04,16:33:33,02,10,1, 11.9,1,1, -0.017, 10571.387, 327.735, 52785.359 23/03/04,16:33:33,03,10,1, 11.9,1,1, -0.017, 10572.885, 328.209, 52792.269 23/03/04,16:33:33,04,10,1, 11.9,1,1, -0.017, 10574.750, 327.755, 52788.655 23/03/04,16:33:33,05,10,1, 11.9,1,1, -0.017, 10570.819, 327.686, 52786.708 23/03/04,16:33:33,06,10,1, 11.9,1,1, -0.017, 10574.289, 327.941, 52792.483 23/03/04,16:33:33,07,10,1, 11.9,1,1, -0.017, 10572.702, 327.510, 52785.505 23/03/04,16:33:33,08,10,1, 11.9,1,1, -0.017, 10570.986, 327.965, 52789.243 23/03/04,16:33:33,09,10,1, 11.9,1,1, -0.017, 10574.808, 327.995, 52791.004 23/03/04,16:33:33,10,10,1, 11.9,1,1, -0.017, 10571.320, 327.754, 52785.352 23/03/04,16:33:33,11,10,1, 11.9,1,1, -0.017, 10572.986, 328.246, 52792.350 23/03/04,16:33:33,12,10,1, 11.9,1,1, -0.017, 10574.641, 327.686, 52788.584 23/03/04,16:33:33,13,10,1, 11.9,1,1, -0.017, 10570.815, 327.745, 52786.861 23/03/04,16:33:33,14,10,1, 11.9,1,1, -0.017, 10574.310, 327.942, 52792.441 23/03/04,16:33:33,15,10,1, 11.9,1,1, -0.017, 10572.607, 327.522, 52785.472 23/03/04,16:33:33,16,10,1, 11.9,1,1, -0.017, 10571.003, 327.976, 52789.418 23/03/04,16:33:33,17,10,1, 11.9,1,1, -0.017, 10574.846, 327.983, 52791.004 23/03/04,16:33:33,18,10,1, 11.9,1,1, -0.017, 10571.299, 327.773, 52785.493 23/03/04,16:33:33,19,10,1, 11.9,1,1, -0.017, 10573.034, 328.203, 52792.375 23/03/04,16:33:34,00,10,1, 11.9,1,1, -0.018, 10573.031, 328.203, 52792.375 23/03/04,16:33:34,01,10,1, 11.9,1,1, -0.018, 10574.687, 327.931, 52790.105 23/03/04,16:33:34,02,10,1, 11.9,1,1, -0.018, 10570.953, 327.837, 52786.124 23/03/04,16:33:34,03,10,1, 11.9,1,1, -0.018, 10573.555, 328.138, 52792.625 23/03/04,16:33:34,04,10,1, 11.9,1,1, -0.018, 10573.709, 327.614, 52787.175 23/03/04,16:33:34,05,10,1, 11.9,1,1, -0.018, 10570.539, 327.821, 52787.815 23/03/04,16:33:34,06,10,1, 11.9,1,1, -0.018, 10574.278, 327.974, 52791.768 23/03/04,16:33:34,07,10,1, 11.9,1,1, -0.018, 10571.650, 327.703, 52785.234 23/03/04,16:33:34,08,10,1, 11.9,1,1, -0.018, 10571.574, 328.208, 52790.825 23/03/04,16:33:34,09,10,1, 11.9,1,1, -0.018, 10574.671, 327.987, 52790.030 23/03/04,16:33:34,10,10,1, 11.9,1,1, -0.018, 10570.949, 327.821, 52786.229 23/03/04,16:33:34,11,10,1, 11.9,1,1, -0.018, 10573.620, 328.126, 52792.641 23/03/04,16:33:34,12,10,1, 11.9,1,1, -0.018, 10573.562, 327.614, 52786.972 23/03/04,16:33:34,13,10,1, 11.9,1,1, -0.018, 10570.482, 327.857, 52787.885 23/03/04,16:33:34,14,10,1, 11.9,1,1, -0.018, 10574.311, 327.981, 52791.678 23/03/04,16:33:34,15,10,1, 11.9,1,1, -0.018, 10571.565, 327.724, 52785.271 23/03/04,16:33:34,16,10,1, 11.9,1,1, -0.018, 10571.683, 328.242, 52791.007 23/03/04,16:33:34,17,10,1, 11.9,1,1, -0.018, 10574.655, 327.918, 52789.910 23/03/04,16:33:34,18,10,1, 11.9,1,1, -0.018, 10570.884, 327.821, 52786.310 23/03/04,16:33:34,19,10,1, 11.9,1,1, -0.018, 10573.612, 328.128, 52792.712 23/03/04,16:33:35,00,10,1, 11.9,1,1, -0.018, 10573.606, 328.128, 52792.712 23/03/04,16:33:35,01,10,1, 11.9,1,1, -0.018, 10574.690, 327.865, 52789.232 23/03/04,16:33:35,02,10,1, 11.9,1,1, -0.018, 10570.395, 327.746, 52786.151 23/03/04,16:33:35,03,10,1, 11.9,1,1, -0.018, 10573.698, 328.092, 52792.791 23/03/04,16:33:35,04,10,1, 11.9,1,1, -0.018, 10572.721, 327.613, 52785.985 23/03/04,16:33:35,05,10,1, 11.9,1,1, -0.018, 10570.146, 328.012, 52788.592 23/03/04,16:33:35,06,10,1, 11.9,1,1, -0.018, 10574.432, 328.145, 52791.669 23/03/04,16:33:35,07,10,1, 11.9,1,1, -0.018, 10571.112, 327.761, 52785.088 23/03/04,16:33:35,08,10,1, 11.9,1,1, -0.018, 10572.079, 328.252, 52792.002 23/03/04,16:33:35,09,10,1, 11.9,1,1, -0.018, 10574.561, 327.900, 52789.185 23/03/04,16:33:35,10,10,1, 11.9,1,1, -0.018, 10570.322, 327.710, 52786.210 23/03/04,16:33:35,11,10,1, 11.9,1,1, -0.018, 10573.662, 328.069, 52792.764 23/03/04,16:33:35,12,10,1, 11.9,1,1, -0.018, 10572.582, 327.633, 52785.850 23/03/04,16:33:35,13,10,1, 11.9,1,1, -0.018, 10570.186, 328.041, 52788.761 23/03/04,16:33:35,14,10,1, 11.9,1,1, -0.018, 10574.490, 328.151, 52791.576 23/03/04,16:33:35,15,10,1, 11.9,1,1, -0.018, 10571.063, 327.779, 52785.159 23/03/04,16:33:35,16,10,1, 11.9,1,1, -0.018, 10572.203, 328.281, 52792.131 23/03/04,16:33:35,17,10,1, 11.9,1,1, -0.018, 10574.507, 327.843, 52789.051 23/03/04,16:33:35,18,10,1, 11.9,1,1, -0.018, 10570.248, 327.747, 52786.317 23/03/04,16:33:35,19,10,1, 11.9,1,1, -0.018, 10573.698, 328.098, 52792.697 23/03/04,16:33:36,00,10,1, 11.9,1,1, -0.018, 10573.690, 328.098, 52792.697 23/03/04,16:33:36,01,10,1, 11.9,1,1, -0.018, 10573.509, 327.641, 52787.550 23/03/04,16:33:36,02,10,1, 11.9,1,1, -0.018, 10569.875, 327.831, 52787.265 23/03/04,16:33:36,03,10,1, 11.9,1,1, -0.018, 10573.796, 328.098, 52792.168 23/03/04,16:33:36,04,10,1, 11.9,1,1, -0.018, 10571.451, 327.793, 52785.257 23/03/04,16:33:36,05,10,1, 11.9,1,1, -0.018, 10570.792, 328.273, 52790.573 23/03/04,16:33:36,06,10,1, 11.9,1,1, -0.018, 10574.457, 328.167, 52790.608 23/03/04,16:33:36,07,10,1, 11.9,1,1, -0.018, 10570.466, 327.850, 52785.761 23/03/04,16:33:36,08,10,1, 11.9,1,1, -0.018, 10572.917, 328.208, 52792.762 23/03/04,16:33:36,09,10,1, 11.9,1,1, -0.018, 10573.448, 327.683, 52787.343 23/03/04,16:33:36,10,10,1, 11.9,1,1, -0.018, 10569.806, 327.892, 52787.380 23/03/04,16:33:36,11,10,1, 11.9,1,1, -0.018, 10573.839, 328.114, 52792.136 23/03/04,16:33:36,12,10,1, 11.9,1,1, -0.018, 10571.371, 327.770, 52785.158 23/03/04,16:33:36,13,10,1, 11.9,1,1, -0.018, 10570.911, 328.245, 52790.658 23/03/04,16:33:36,14,10,1, 11.9,1,1, -0.018, 10574.429, 328.125, 52790.505 23/03/04,16:33:36,15,10,1, 11.9,1,1, -0.018, 10570.427, 327.823, 52785.792 23/03/04,16:33:36,16,10,1, 11.9,1,1, -0.018, 10572.970, 328.180, 52792.799 23/03/04,16:33:36,17,10,1, 11.9,1,1, -0.018, 10573.281, 327.663, 52787.096 23/03/04,16:33:36,18,10,1, 11.9,1,1, -0.018, 10569.823, 327.879, 52787.548 23/03/04,16:33:36,19,10,1, 11.9,1,1, -0.018, 10573.846, 328.144, 52792.111 23/03/04,16:33:37,00,10,1, 11.8,1,1, -0.018, 10573.840, 328.144, 52792.111 23/03/04,16:33:37,01,10,1, 11.8,1,1, -0.018, 10572.239, 327.586, 52785.844 23/03/04,16:33:37,02,10,1, 11.8,1,1, -0.018, 10569.698, 328.022, 52788.719 23/03/04,16:33:37,03,10,1, 11.8,1,1, -0.018, 10574.060, 328.216, 52791.670 23/03/04,16:33:37,04,10,1, 11.8,1,1, -0.018, 10570.579, 327.848, 52785.113 23/03/04,16:33:37,05,10,1, 11.8,1,1, -0.018, 10571.729, 328.374, 52792.169 23/03/04,16:33:37,06,10,1, 11.8,1,1, -0.018, 10574.051, 327.922, 52789.119 23/03/04,16:33:37,07,10,1, 11.8,1,1, -0.018, 10569.773, 327.753, 52786.301 23/03/04,16:33:37,08,10,1, 11.8,1,1, -0.018, 10573.277, 328.091, 52792.780 23/03/04,16:33:37,09,10,1, 11.8,1,1, -0.018, 10572.081, 327.587, 52785.763 23/03/04,16:33:37,10,10,1, 11.8,1,1, -0.018, 10569.794, 328.111, 52788.915 23/03/04,16:33:37,11,10,1, 11.8,1,1, -0.018, 10573.976, 328.151, 52791.584 23/03/04,16:33:37,12,10,1, 11.8,1,1, -0.018, 10570.522, 327.875, 52785.135 23/03/04,16:33:37,13,10,1, 11.8,1,1, -0.018, 10571.830, 328.310, 52792.293 23/03/04,16:33:37,14,10,1, 11.8,1,1, -0.018, 10574.013, 327.901, 52788.943 23/03/04,16:33:37,15,10,1, 11.8,1,1, -0.018, 10569.727, 327.816, 52786.410 23/03/04,16:33:37,16,10,1, 11.8,1,1, -0.018, 10573.277, 328.098, 52792.731 23/03/04,16:33:37,17,10,1, 11.8,1,1, -0.018, 10571.880, 327.653, 52785.647 23/03/04,16:33:37,18,10,1, 11.8,1,1, -0.018, 10569.813, 328.113, 52789.019 23/03/04,16:33:37,19,10,1, 11.8,1,1, -0.018, 10574.029, 328.191, 52791.504 23/03/04,16:33:38,00,11,1, 11.9,1,1, -0.015, 10574.024, 328.191, 52791.504 23/03/04,16:33:38,01,11,1, 11.9,1,1, -0.015, 10570.908, 327.795, 52785.234 23/03/04,16:33:38,02,11,1, 11.9,1,1, -0.015, 10570.413, 328.266, 52790.608 23/03/04,16:33:38,03,11,1, 11.9,1,1, -0.015, 10573.967, 328.091, 52790.507 23/03/04,16:33:38,04,11,1, 11.9,1,1, -0.015, 10570.016, 327.908, 52785.847 23/03/04,16:33:38,05,11,1, 11.9,1,1, -0.015, 10572.524, 328.229, 52792.836 23/03/04,16:33:38,06,11,1, 11.9,1,1, -0.015, 10572.890, 327.761, 52787.276 23/03/04,16:33:38,07,11,1, 11.9,1,1, -0.015, 10569.319, 327.905, 52787.533 23/03/04,16:33:38,08,11,1, 11.9,1,1, -0.015, 10573.363, 328.096, 52792.098 23/03/04,16:33:38,09,11,1, 11.9,1,1, -0.015, 10570.773, 327.797, 52785.134 23/03/04,16:33:38,10,11,1, 11.9,1,1, -0.015, 10570.518, 328.343, 52790.864 23/03/04,16:33:38,11,11,1, 11.9,1,1, -0.015, 10574.000, 328.138, 52790.419 23/03/04,16:33:38,12,11,1, 11.9,1,1, -0.015, 10569.969, 327.911, 52785.886 23/03/04,16:33:38,13,11,1, 11.9,1,1, -0.015, 10572.585, 328.279, 52792.810 23/03/04,16:33:38,14,11,1, 11.9,1,1, -0.015, 10572.773, 327.758, 52787.109 23/03/04,16:33:38,15,11,1, 11.9,1,1, -0.015, 10569.328, 327.939, 52787.668 23/03/04,16:33:38,16,11,1, 11.9,1,1, -0.015, 10573.397, 328.118, 52792.087 23/03/04,16:33:38,17,11,1, 11.9,1,1, -0.015, 10570.752, 327.827, 52785.184 23/03/04,16:33:38,18,11,1, 11.9,1,1, -0.015, 10570.576, 328.341, 52790.922 23/03/04,16:33:38,19,11,1, 11.9,1,1, -0.015, 10573.956, 328.140, 52790.268 23/03/04,16:33:39,00,11,1, 11.9,1,1, -0.016, 10573.949, 328.140, 52790.268 23/03/04,16:33:39,01,11,1, 11.9,1,1, -0.016, 10570.055, 328.006, 52785.641 23/03/04,16:33:39,02,11,1, 11.9,1,1, -0.016, 10571.571, 328.361, 52792.167 23/03/04,16:33:39,03,11,1, 11.9,1,1, -0.016, 10573.286, 328.051, 52789.948 23/03/04,16:33:39,04,11,1, 11.9,1,1, -0.016, 10569.739, 327.867, 52786.450 23/03/04,16:33:39,05,11,1, 11.9,1,1, -0.016, 10572.245, 328.158, 52791.985 23/03/04,16:33:39,06,11,1, 11.9,1,1, -0.016, 10571.844, 327.874, 52786.697 23/03/04,16:33:39,07,11,1, 11.9,1,1, -0.016, 10569.449, 328.023, 52788.342 23/03/04,16:33:39,08,11,1, 11.9,1,1, -0.016, 10573.069, 328.224, 52791.463 23/03/04,16:33:39,09,11,1, 11.9,1,1, -0.016, 10570.581, 327.989, 52785.939 23/03/04,16:33:39,10,11,1, 11.9,1,1, -0.016, 10571.088, 328.218, 52791.359 23/03/04,16:33:39,11,11,1, 11.9,1,1, -0.016, 10573.415, 328.029, 52789.594 23/03/04,16:33:39,12,11,1, 11.9,1,1, -0.016, 10569.706, 327.822, 52786.410 23/03/04,16:33:39,13,11,1, 11.9,1,1, -0.016, 10572.231, 328.101, 52792.019 23/03/04,16:33:39,14,11,1, 11.9,1,1, -0.016, 10571.743, 327.844, 52786.604 23/03/04,16:33:39,15,11,1, 11.9,1,1, -0.016, 10569.512, 328.088, 52788.475 23/03/04,16:33:39,16,11,1, 11.9,1,1, -0.016, 10573.095, 328.247, 52791.534 23/03/04,16:33:39,17,11,1, 11.9,1,1, -0.016, 10570.550, 327.986, 52785.957 23/03/04,16:33:39,18,11,1, 11.9,1,1, -0.016, 10571.101, 328.276, 52791.341 23/03/04,16:33:39,19,11,1, 11.9,1,1, -0.016, 10573.358, 328.072, 52789.451 23/03/04,16:33:40,00,10,1, 11.9,1,1, -0.016, 10573.356, 328.072, 52789.451 23/03/04,16:33:40,01,10,1, 11.9,1,1, -0.016, 10569.441, 327.837, 52785.411 23/03/04,16:33:40,02,10,1, 11.9,1,1, -0.016, 10571.829, 328.332, 52792.920 23/03/04,16:33:40,03,10,1, 11.9,1,1, -0.016, 10572.627, 327.794, 52787.454 23/03/04,16:33:40,04,10,1, 11.9,1,1, -0.016, 10568.685, 327.883, 52787.081 23/03/04,16:33:40,05,10,1, 11.9,1,1, -0.016, 10572.944, 328.278, 52792.597 23/03/04,16:33:40,06,10,1, 11.9,1,1, -0.016, 10570.489, 327.812, 52785.057 23/03/04,16:33:40,07,10,1, 11.9,1,1, -0.016, 10569.760, 328.305, 52790.622 23/03/04,16:33:40,08,10,1, 11.9,1,1, -0.016, 10573.716, 328.207, 52790.914 23/03/04,16:33:40,09,10,1, 11.9,1,1, -0.016, 10569.444, 327.851, 52785.507 23/03/04,16:33:40,10,10,1, 11.9,1,1, -0.016, 10571.904, 328.301, 52792.962 23/03/04,16:33:40,11,10,1, 11.9,1,1, -0.016, 10572.583, 327.784, 52787.368 23/03/04,16:33:40,12,10,1, 11.9,1,1, -0.016, 10568.651, 327.889, 52787.198 23/03/04,16:33:40,13,10,1, 11.9,1,1, -0.016, 10572.932, 328.290, 52792.518 23/03/04,16:33:40,14,10,1, 11.9,1,1, -0.016, 10570.374, 327.772, 52785.017 23/03/04,16:33:40,15,10,1, 11.9,1,1, -0.016, 10569.770, 328.333, 52790.685 23/03/04,16:33:40,16,10,1, 11.9,1,1, -0.016, 10573.610, 328.166, 52790.762 23/03/04,16:33:40,17,10,1, 11.9,1,1, -0.016, 10569.347, 327.809, 52785.457 23/03/04,16:33:40,18,10,1, 11.9,1,1, -0.016, 10571.974, 328.308, 52792.978 23/03/04,16:33:40,19,10,1, 11.9,1,1, -0.016, 10572.487, 327.745, 52787.203 23/03/04,16:33:41,00,10,1, 11.9,1,1, -0.013, 10572.480, 327.745, 52787.203 23/03/04,16:33:41,01,10,1, 11.9,1,1, -0.013, 10568.758, 327.759, 52785.774 23/03/04,16:33:41,02,10,1, 11.9,1,1, -0.013, 10572.198, 328.274, 52793.141 23/03/04,16:33:41,03,10,1, 11.9,1,1, -0.013, 10571.436, 327.687, 52785.949 23/03/04,16:33:41,04,10,1, 11.9,1,1, -0.013, 10568.534, 328.083, 52788.381 23/03/04,16:33:41,05,10,1, 11.9,1,1, -0.013, 10573.153, 328.338, 52792.188 23/03/04,16:33:41,06,10,1, 11.9,1,1, -0.013, 10569.703, 327.849, 52784.918 23/03/04,16:33:41,07,10,1, 11.9,1,1, -0.013, 10570.486, 328.414, 52792.084 23/03/04,16:33:41,08,10,1, 11.9,1,1, -0.013, 10573.317, 328.010, 52789.527 23/03/04,16:33:41,09,10,1, 11.9,1,1, -0.013, 10568.675, 327.768, 52785.859 23/03/04,16:33:41,10,10,1, 11.9,1,1, -0.013, 10572.219, 328.243, 52793.191 23/03/04,16:33:41,11,10,1, 11.9,1,1, -0.013, 10571.324, 327.737, 52785.792 23/03/04,16:33:41,12,10,1, 11.9,1,1, -0.013, 10568.498, 328.144, 52788.644 23/03/04,16:33:41,13,10,1, 11.9,1,1, -0.013, 10573.184, 328.320, 52792.080 23/03/04,16:33:41,14,10,1, 11.9,1,1, -0.013, 10569.561, 327.872, 52784.937 23/03/04,16:33:41,15,10,1, 11.9,1,1, -0.013, 10570.603, 328.368, 52792.275 23/03/04,16:33:41,16,10,1, 11.9,1,1, -0.013, 10573.271, 327.956, 52789.351 23/03/04,16:33:41,17,10,1, 11.9,1,1, -0.013, 10568.637, 327.752, 52785.994 23/03/04,16:33:41,18,10,1, 11.9,1,1, -0.013, 10572.230, 328.226, 52793.149 23/03/04,16:33:41,19,10,1, 11.9,1,1, -0.013, 10571.189, 327.736, 52785.772 23/03/04,16:33:42,00,10,1, 11.9,1,1, -0.019, 10571.187, 327.736, 52785.772 23/03/04,16:33:42,01,10,1, 11.9,1,1, -0.019, 10568.173, 327.824, 52786.718 23/03/04,16:33:42,02,10,1, 11.9,1,1, -0.019, 10572.331, 328.265, 52792.757 23/03/04,16:33:42,03,10,1, 11.9,1,1, -0.019, 10570.206, 327.773, 52785.232 23/03/04,16:33:42,04,10,1, 11.9,1,1, -0.019, 10568.935, 328.312, 52790.180 23/03/04,16:33:42,05,10,1, 11.9,1,1, -0.019, 10573.150, 328.275, 52791.233 23/03/04,16:33:42,06,10,1, 11.9,1,1, -0.019, 10568.995, 327.867, 52785.326 23/03/04,16:33:42,07,10,1, 11.9,1,1, -0.019, 10571.184, 328.402, 52792.948 23/03/04,16:33:42,08,10,1, 11.9,1,1, -0.019, 10572.315, 327.757, 52787.784 23/03/04,16:33:42,09,10,1, 11.9,1,1, -0.019, 10568.172, 327.857, 52786.870 23/03/04,16:33:42,10,10,1, 11.9,1,1, -0.019, 10572.357, 328.256, 52792.745 23/03/04,16:33:42,11,10,1, 11.9,1,1, -0.019, 10570.115, 327.783, 52785.167 23/03/04,16:33:42,12,10,1, 11.9,1,1, -0.019, 10569.000, 328.294, 52790.314 23/03/04,16:33:42,13,10,1, 11.9,1,1, -0.019, 10573.144, 328.276, 52791.101 23/03/04,16:33:42,14,10,1, 11.9,1,1, -0.019, 10568.940, 327.868, 52785.425 23/03/04,16:33:42,15,10,1, 11.9,1,1, -0.019, 10571.211, 328.320, 52793.057 23/03/04,16:33:42,16,10,1, 11.9,1,1, -0.019, 10572.202, 327.769, 52787.658 23/03/04,16:33:42,17,10,1, 11.9,1,1, -0.019, 10568.118, 327.867, 52786.994 23/03/04,16:33:42,18,10,1, 11.9,1,1, -0.019, 10572.309, 328.289, 52792.658 23/03/04,16:33:42,19,10,1, 11.9,1,1, -0.019, 10570.005, 327.779, 52785.109 23/03/04,16:33:43,00,10,1, 11.9,1,1, -0.016, 10570.002, 327.779, 52785.109 23/03/04,16:33:43,01,10,1, 11.9,1,1, -0.016, 10567.892, 327.987, 52787.866 23/03/04,16:33:43,02,10,1, 11.9,1,1, -0.016, 10572.441, 328.306, 52792.479 23/03/04,16:33:43,03,10,1, 11.9,1,1, -0.016, 10569.357, 327.815, 52784.956 23/03/04,16:33:43,04,10,1, 11.9,1,1, -0.016, 10569.596, 328.442, 52791.671 23/03/04,16:33:43,05,10,1, 11.9,1,1, -0.016, 10572.976, 328.152, 52790.212 23/03/04,16:33:43,06,10,1, 11.9,1,1, -0.016, 10568.317, 327.741, 52785.724 23/03/04,16:33:43,07,10,1, 11.9,1,1, -0.016, 10571.513, 328.241, 52793.234 23/03/04,16:33:43,08,10,1, 11.9,1,1, -0.016, 10571.186, 327.644, 52786.417 23/03/04,16:33:43,09,10,1, 11.9,1,1, -0.016, 10567.811, 328.038, 52788.046 23/03/04,16:33:43,10,10,1, 11.9,1,1, -0.016, 10572.492, 328.309, 52792.454 23/03/04,16:33:43,11,10,1, 11.9,1,1, -0.016, 10569.297, 327.814, 52784.910 23/03/04,16:33:43,12,10,1, 11.9,1,1, -0.016, 10569.605, 328.377, 52791.824 23/03/04,16:33:43,13,10,1, 11.9,1,1, -0.016, 10572.893, 328.063, 52790.094 23/03/04,16:33:43,14,10,1, 11.9,1,1, -0.016, 10568.286, 327.759, 52785.783 23/03/04,16:33:43,15,10,1, 11.9,1,1, -0.016, 10571.555, 328.241, 52793.218 23/03/04,16:33:43,16,10,1, 11.9,1,1, -0.016, 10571.110, 327.680, 52786.243 23/03/04,16:33:43,17,10,1, 11.9,1,1, -0.016, 10567.842, 328.042, 52788.200 23/03/04,16:33:43,18,10,1, 11.9,1,1, -0.016, 10572.517, 328.345, 52792.393 23/03/04,16:33:43,19,10,1, 11.9,1,1, -0.016, 10569.234, 327.829, 52784.987 23/03/04,16:33:44,00,11,1, 11.9,1,1, -0.019, 10569.226, 327.829, 52784.987 23/03/04,16:33:44,01,11,1, 11.9,1,1, -0.019, 10568.113, 328.149, 52789.446 23/03/04,16:33:44,02,11,1, 11.9,1,1, -0.019, 10572.517, 328.268, 52791.684 23/03/04,16:33:44,03,11,1, 11.9,1,1, -0.019, 10568.677, 327.888, 52785.276 23/03/04,16:33:44,04,11,1, 11.9,1,1, -0.019, 10570.326, 328.330, 52792.686 23/03/04,16:33:44,05,11,1, 11.9,1,1, -0.019, 10572.185, 327.845, 52788.727 23/03/04,16:33:44,06,11,1, 11.9,1,1, -0.019, 10567.796, 327.780, 52786.493 23/03/04,16:33:44,07,11,1, 11.9,1,1, -0.019, 10571.615, 328.167, 52792.854 23/03/04,16:33:44,08,11,1, 11.9,1,1, -0.019, 10569.968, 327.665, 52785.485 23/03/04,16:33:44,09,11,1, 11.9,1,1, -0.019, 10568.178, 328.213, 52789.611 23/03/04,16:33:44,10,11,1, 11.9,1,1, -0.019, 10572.495, 328.242, 52791.653 23/03/04,16:33:44,11,11,1, 11.9,1,1, -0.019, 10568.669, 327.847, 52785.345 23/03/04,16:33:44,12,11,1, 11.9,1,1, -0.019, 10570.391, 328.349, 52792.749 23/03/04,16:33:44,13,11,1, 11.9,1,1, -0.019, 10572.088, 327.840, 52788.526 23/03/04,16:33:44,14,11,1, 11.9,1,1, -0.019, 10567.709, 327.783, 52786.622 23/03/04,16:33:44,15,11,1, 11.9,1,1, -0.019, 10571.665, 328.204, 52792.880 23/03/04,16:33:44,16,11,1, 11.9,1,1, -0.019, 10569.869, 327.689, 52785.431 23/03/04,16:33:44,17,11,1, 11.9,1,1, -0.019, 10568.178, 328.178, 52789.719 23/03/04,16:33:44,18,11,1, 11.9,1,1, -0.019, 10572.506, 328.281, 52791.592 23/03/04,16:33:44,19,11,1, 11.9,1,1, -0.019, 10568.566, 327.869, 52785.348 23/03/04,16:33:45,00,11,1, 11.9,1,1, -0.013, 10568.558, 327.869, 52785.348 23/03/04,16:33:45,01,11,1, 11.9,1,1, -0.013, 10568.531, 328.323, 52791.002 23/03/04,16:33:45,02,11,1, 11.9,1,1, -0.013, 10572.522, 328.165, 52790.904 23/03/04,16:33:45,03,11,1, 11.9,1,1, -0.013, 10568.049, 327.799, 52785.469 23/03/04,16:33:45,04,11,1, 11.9,1,1, -0.013, 10570.701, 328.277, 52793.157 23/03/04,16:33:45,05,11,1, 11.9,1,1, -0.013, 10571.191, 327.670, 52787.126 23/03/04,16:33:45,06,11,1, 11.9,1,1, -0.013, 10567.252, 327.824, 52787.317 23/03/04,16:33:45,07,11,1, 11.9,1,1, -0.013, 10571.750, 328.211, 52792.634 23/03/04,16:33:45,08,11,1, 11.9,1,1, -0.013, 10569.015, 327.749, 52785.025 23/03/04,16:33:45,09,11,1, 11.9,1,1, -0.013, 10568.645, 328.360, 52791.071 23/03/04,16:33:45,10,11,1, 11.9,1,1, -0.013, 10572.453, 328.128, 52790.776 23/03/04,16:33:45,11,11,1, 11.9,1,1, -0.013, 10567.962, 327.749, 52785.560 23/03/04,16:33:45,12,11,1, 11.9,1,1, -0.013, 10570.718, 328.200, 52793.198 23/03/04,16:33:45,13,11,1, 11.9,1,1, -0.013, 10571.083, 327.663, 52787.001 23/03/04,16:33:45,14,11,1, 11.9,1,1, -0.013, 10567.290, 327.855, 52787.430 23/03/04,16:33:45,15,11,1, 11.9,1,1, -0.013, 10571.745, 328.225, 52792.562 23/03/04,16:33:45,16,11,1, 11.9,1,1, -0.013, 10568.944, 327.775, 52784.999 23/03/04,16:33:45,17,11,1, 11.9,1,1, -0.013, 10568.705, 328.313, 52791.252 23/03/04,16:33:45,18,11,1, 11.9,1,1, -0.013, 10572.451, 328.091, 52790.658 23/03/04,16:33:45,19,11,1, 11.9,1,1, -0.013, 10567.920, 327.762, 52785.604 23/03/04,16:33:46,00,10,1, 11.9,1,1, -0.017, 10567.915, 327.762, 52785.604 23/03/04,16:33:46,01,10,1, 11.9,1,1, -0.017, 10569.240, 328.325, 52792.084 23/03/04,16:33:46,02,10,1, 11.9,1,1, -0.017, 10571.974, 327.926, 52789.590 23/03/04,16:33:46,03,10,1, 11.9,1,1, -0.017, 10567.472, 327.760, 52786.177 23/03/04,16:33:46,04,10,1, 11.9,1,1, -0.017, 10570.903, 328.164, 52793.036 23/03/04,16:33:46,05,10,1, 11.9,1,1, -0.017, 10570.052, 327.613, 52786.026 23/03/04,16:33:46,06,10,1, 11.9,1,1, -0.017, 10567.236, 327.996, 52788.612 23/03/04,16:33:46,07,10,1, 11.9,1,1, -0.017, 10571.797, 328.207, 52792.116 23/03/04,16:33:46,08,10,1, 11.9,1,1, -0.017, 10568.369, 327.775, 52785.102 23/03/04,16:33:46,09,10,1, 11.9,1,1, -0.017, 10569.305, 328.329, 52792.292 23/03/04,16:33:46,10,10,1, 11.9,1,1, -0.017, 10571.923, 327.892, 52789.496 23/03/04,16:33:46,11,10,1, 11.9,1,1, -0.017, 10567.454, 327.714, 52786.182 23/03/04,16:33:46,12,10,1, 11.9,1,1, -0.017, 10570.912, 328.145, 52793.134 23/03/04,16:33:46,13,10,1, 11.9,1,1, -0.017, 10569.876, 327.609, 52785.918 23/03/04,16:33:46,14,10,1, 11.9,1,1, -0.017, 10567.349, 328.042, 52788.720 23/03/04,16:33:46,15,10,1, 11.9,1,1, -0.017, 10571.816, 328.182, 52792.010 23/03/04,16:33:46,16,10,1, 11.9,1,1, -0.017, 10568.289, 327.757, 52785.147 23/03/04,16:33:46,17,10,1, 11.9,1,1, -0.017, 10569.365, 328.288, 52792.359 23/03/04,16:33:46,18,10,1, 11.9,1,1, -0.017, 10571.895, 327.895, 52789.415 23/03/04,16:33:46,19,10,1, 11.9,1,1, -0.017, 10567.401, 327.733, 52786.215 23/03/04,16:33:47,00,11,1, 11.8,1,1, -0.014, 10567.398, 327.733, 52786.215 23/03/04,16:33:47,01,11,1, 11.8,1,1, -0.014, 10569.639, 328.309, 52792.991 23/03/04,16:33:47,02,11,1, 11.8,1,1, -0.014, 10571.399, 327.773, 52788.340 23/03/04,16:33:47,03,11,1, 11.8,1,1, -0.014, 10566.825, 327.707, 52786.520 23/03/04,16:33:47,04,11,1, 11.8,1,1, -0.014, 10571.007, 328.122, 52792.999 23/03/04,16:33:47,05,11,1, 11.8,1,1, -0.014, 10569.075, 327.600, 52785.239 23/03/04,16:33:47,06,11,1, 11.8,1,1, -0.014, 10567.386, 328.143, 52789.926 23/03/04,16:33:47,07,11,1, 11.8,1,1, -0.014, 10571.869, 328.142, 52791.616 23/03/04,16:33:47,08,11,1, 11.8,1,1, -0.014, 10567.748, 327.682, 52785.226 23/03/04,16:33:47,09,11,1, 11.8,1,1, -0.014, 10569.661, 328.264, 52792.988 23/03/04,16:33:47,10,11,1, 11.8,1,1, -0.014, 10571.294, 327.736, 52788.271 23/03/04,16:33:47,11,11,1, 11.8,1,1, -0.014, 10566.834, 327.644, 52786.648 23/03/04,16:33:47,12,11,1, 11.8,1,1, -0.014, 10571.003, 328.154, 52792.985 23/03/04,16:33:47,13,11,1, 11.8,1,1, -0.014, 10568.992, 327.596, 52785.227 23/03/04,16:33:47,14,11,1, 11.8,1,1, -0.014, 10567.438, 328.144, 52790.059 23/03/04,16:33:47,15,11,1, 11.8,1,1, -0.014, 10571.885, 328.133, 52791.562 23/03/04,16:33:47,16,11,1, 11.8,1,1, -0.014, 10567.696, 327.691, 52785.239 23/03/04,16:33:47,17,11,1, 11.8,1,1, -0.014, 10569.771, 328.232, 52793.079 23/03/04,16:33:47,18,11,1, 11.8,1,1, -0.014, 10571.186, 327.715, 52788.157 23/03/04,16:33:47,19,11,1, 11.8,1,1, -0.014, 10566.794, 327.695, 52786.726 23/03/04,16:33:48,00,11,1, 11.9,1,1, -0.017, 10566.789, 327.695, 52786.726 23/03/04,16:33:48,01,11,1, 11.9,1,1, -0.017, 10570.239, 327.952, 52792.487 23/03/04,16:33:48,02,11,1, 11.9,1,1, -0.017, 10569.704, 327.528, 52786.881 23/03/04,16:33:48,03,11,1, 11.9,1,1, -0.017, 10567.232, 327.880, 52788.544 23/03/04,16:33:48,04,11,1, 11.9,1,1, -0.017, 10570.691, 327.886, 52791.391 23/03/04,16:33:48,05,11,1, 11.9,1,1, -0.017, 10568.021, 327.778, 52785.669 23/03/04,16:33:48,06,11,1, 11.9,1,1, -0.017, 10568.558, 328.221, 52791.376 23/03/04,16:33:48,07,11,1, 11.9,1,1, -0.017, 10570.991, 327.858, 52789.678 23/03/04,16:33:48,08,11,1, 11.9,1,1, -0.017, 10567.459, 327.854, 52786.928 23/03/04,16:33:48,09,11,1, 11.9,1,1, -0.017, 10570.339, 328.041, 52792.619 23/03/04,16:33:48,10,11,1, 11.9,1,1, -0.017, 10569.636, 327.554, 52786.743 23/03/04,16:33:48,11,11,1, 11.9,1,1, -0.017, 10567.270, 327.909, 52788.684 23/03/04,16:33:48,12,11,1, 11.9,1,1, -0.017, 10570.742, 327.899, 52791.364 23/03/04,16:33:48,13,11,1, 11.9,1,1, -0.017, 10567.881, 327.706, 52785.664 23/03/04,16:33:48,14,11,1, 11.9,1,1, -0.017, 10568.633, 328.227, 52791.619 23/03/04,16:33:48,15,11,1, 11.9,1,1, -0.017, 10570.981, 327.853, 52789.576 23/03/04,16:33:48,16,11,1, 11.9,1,1, -0.017, 10567.466, 327.871, 52786.980 23/03/04,16:33:48,17,11,1, 11.9,1,1, -0.017, 10570.313, 327.998, 52792.503 23/03/04,16:33:48,18,11,1, 11.9,1,1, -0.017, 10569.539, 327.598, 52786.752 23/03/04,16:33:48,19,11,1, 11.9,1,1, -0.017, 10567.212, 327.902, 52788.784 23/03/04,16:33:49,00,09,1, 11.8,1,1, -0.015, 10567.206, 327.902, 52788.784 23/03/04,16:33:49,01,09,1, 11.8,1,1, -0.015, 10570.188, 327.905, 52792.353 23/03/04,16:33:49,02,09,1, 11.8,1,1, -0.015, 10568.997, 327.555, 52786.403 23/03/04,16:33:49,03,09,1, 11.8,1,1, -0.015, 10567.160, 327.903, 52789.229 23/03/04,16:33:49,04,09,1, 11.8,1,1, -0.015, 10570.550, 327.809, 52790.938 23/03/04,16:33:49,05,09,1, 11.8,1,1, -0.015, 10567.569, 327.759, 52785.994 23/03/04,16:33:49,06,09,1, 11.8,1,1, -0.015, 10568.900, 328.156, 52791.995 23/03/04,16:33:49,07,09,1, 11.8,1,1, -0.015, 10570.621, 327.743, 52789.079 23/03/04,16:33:49,08,09,1, 11.8,1,1, -0.015, 10567.254, 327.808, 52787.326 23/03/04,16:33:49,09,09,1, 11.8,1,1, -0.015, 10570.121, 327.831, 52792.330 23/03/04,16:33:49,10,09,1, 11.8,1,1, -0.015, 10568.873, 327.523, 52786.416 23/03/04,16:33:49,11,09,1, 11.8,1,1, -0.015, 10567.124, 327.879, 52789.319 23/03/04,16:33:49,12,09,1, 11.8,1,1, -0.015, 10570.516, 327.890, 52791.011 23/03/04,16:33:49,13,09,1, 11.8,1,1, -0.015, 10567.605, 327.801, 52786.077 23/03/04,16:33:49,14,09,1, 11.8,1,1, -0.015, 10568.885, 328.148, 52792.045 23/03/04,16:33:49,15,09,1, 11.8,1,1, -0.015, 10570.542, 327.666, 52789.007 23/03/04,16:33:49,16,09,1, 11.8,1,1, -0.015, 10567.235, 327.756, 52787.435 23/03/04,16:33:49,17,09,1, 11.8,1,1, -0.015, 10570.158, 327.829, 52792.272 23/03/04,16:33:49,18,09,1, 11.8,1,1, -0.015, 10568.810, 327.490, 52786.281 23/03/04,16:33:49,19,09,1, 11.8,1,1, -0.015, 10567.161, 327.937, 52789.344 23/03/04,16:33:50,00,10,1, 11.9,1,1, -0.015, 10567.156, 327.937, 52789.344 23/03/04,16:33:50,01,10,1, 11.9,1,1, -0.015, 10570.022, 327.799, 52792.343 23/03/04,16:33:50,02,10,1, 11.9,1,1, -0.015, 10568.463, 327.477, 52786.025 23/03/04,16:33:50,03,10,1, 11.9,1,1, -0.015, 10566.868, 327.909, 52789.529 23/03/04,16:33:50,04,10,1, 11.9,1,1, -0.015, 10570.565, 327.933, 52791.159 23/03/04,16:33:50,05,10,1, 11.9,1,1, -0.015, 10567.296, 327.656, 52785.895 23/03/04,16:33:50,06,10,1, 11.9,1,1, -0.015, 10568.849, 328.078, 52792.372 23/03/04,16:33:50,07,10,1, 11.9,1,1, -0.015, 10570.386, 327.609, 52788.754 23/03/04,16:33:50,08,10,1, 11.9,1,1, -0.015, 10566.738, 327.652, 52787.212 23/03/04,16:33:50,09,10,1, 11.9,1,1, -0.015, 10570.012, 327.824, 52792.453 23/03/04,16:33:50,10,10,1, 11.9,1,1, -0.015, 10568.386, 327.490, 52785.923 23/03/04,16:33:50,11,10,1, 11.9,1,1, -0.015, 10566.873, 327.904, 52789.634 23/03/04,16:33:50,12,10,1, 11.9,1,1, -0.015, 10570.569, 327.885, 52791.176 23/03/04,16:33:50,13,10,1, 11.9,1,1, -0.015, 10567.234, 327.625, 52785.947 23/03/04,16:33:50,14,10,1, 11.9,1,1, -0.015, 10568.833, 328.063, 52792.418 23/03/04,16:33:50,15,10,1, 11.9,1,1, -0.015, 10570.319, 327.615, 52788.681 23/03/04,16:33:50,16,10,1, 11.9,1,1, -0.015, 10566.690, 327.654, 52787.237 23/03/04,16:33:50,17,10,1, 11.9,1,1, -0.015, 10569.959, 327.792, 52792.316 23/03/04,16:33:50,18,10,1, 11.9,1,1, -0.015, 10568.340, 327.508, 52785.925 23/03/04,16:33:50,19,10,1, 11.9,1,1, -0.015, 10566.853, 327.925, 52789.721 23/03/04,16:33:51,00,10,1, 11.8,1,1, -0.019, 10566.847, 327.925, 52789.721 23/03/04,16:33:51,01,10,1, 11.8,1,1, -0.019, 10569.901, 327.803, 52792.396 23/03/04,16:33:51,02,10,1, 11.8,1,1, -0.019, 10567.933, 327.462, 52785.690 23/03/04,16:33:51,03,10,1, 11.8,1,1, -0.019, 10566.902, 327.920, 52790.217 23/03/04,16:33:51,04,10,1, 11.8,1,1, -0.019, 10570.553, 327.819, 52790.979 23/03/04,16:33:51,05,10,1, 11.8,1,1, -0.019, 10566.933, 327.587, 52785.984 23/03/04,16:33:51,06,10,1, 11.8,1,1, -0.019, 10568.927, 327.994, 52792.688 23/03/04,16:33:51,07,10,1, 11.8,1,1, -0.019, 10569.908, 327.470, 52788.158 23/03/04,16:33:51,08,10,1, 11.8,1,1, -0.019, 10566.352, 327.585, 52787.442 23/03/04,16:33:51,09,10,1, 11.8,1,1, -0.019, 10569.850, 327.794, 52792.332 23/03/04,16:33:51,10,10,1, 11.8,1,1, -0.019, 10567.874, 327.424, 52785.729 23/03/04,16:33:51,11,10,1, 11.8,1,1, -0.019, 10566.901, 327.925, 52790.272 23/03/04,16:33:51,12,10,1, 11.8,1,1, -0.019, 10570.512, 327.806, 52790.987 23/03/04,16:33:51,13,10,1, 11.8,1,1, -0.019, 10566.902, 327.583, 52786.040 23/03/04,16:33:51,14,10,1, 11.8,1,1, -0.019, 10568.950, 327.969, 52792.703 23/03/04,16:33:51,15,10,1, 11.8,1,1, -0.019, 10569.877, 327.483, 52788.142 23/03/04,16:33:51,16,10,1, 11.8,1,1, -0.019, 10566.271, 327.628, 52787.454 23/03/04,16:33:51,17,10,1, 11.8,1,1, -0.019, 10569.878, 327.821, 52792.368 23/03/04,16:33:51,18,10,1, 11.8,1,1, -0.019, 10567.823, 327.461, 52785.735 23/03/04,16:33:51,19,10,1, 11.8,1,1, -0.019, 10566.906, 327.927, 52790.325 23/03/04,16:33:52,00,09,1, 11.9,1,1, -0.017, 10566.906, 327.927, 52790.325 23/03/04,16:33:52,01,09,1, 11.9,1,1, -0.017, 10569.737, 327.733, 52792.124 23/03/04,16:33:52,02,09,1, 11.9,1,1, -0.017, 10567.400, 327.454, 52785.611 23/03/04,16:33:52,03,09,1, 11.9,1,1, -0.017, 10567.018, 327.955, 52790.769 23/03/04,16:33:52,04,09,1, 11.9,1,1, -0.017, 10570.294, 327.719, 52790.623 23/03/04,16:33:52,05,09,1, 11.9,1,1, -0.017, 10566.609, 327.586, 52786.375 23/03/04,16:33:52,06,09,1, 11.9,1,1, -0.017, 10568.995, 327.871, 52792.824 23/03/04,16:33:52,07,09,1, 11.9,1,1, -0.017, 10569.355, 327.367, 52787.634 23/03/04,16:33:52,08,09,1, 11.9,1,1, -0.017, 10566.079, 327.560, 52787.893 23/03/04,16:33:52,09,09,1, 11.9,1,1, -0.017, 10569.698, 327.792, 52792.122 23/03/04,16:33:52,10,09,1, 11.9,1,1, -0.017, 10567.364, 327.448, 52785.664 23/03/04,16:33:52,11,09,1, 11.9,1,1, -0.017, 10567.032, 327.962, 52790.782 23/03/04,16:33:52,12,09,1, 11.9,1,1, -0.017, 10570.229, 327.757, 52790.545 23/03/04,16:33:52,13,09,1, 11.9,1,1, -0.017, 10566.537, 327.559, 52786.365 23/03/04,16:33:52,14,09,1, 11.9,1,1, -0.017, 10568.945, 327.875, 52792.746 23/03/04,16:33:52,15,09,1, 11.9,1,1, -0.017, 10569.251, 327.381, 52787.607 23/03/04,16:33:52,16,09,1, 11.9,1,1, -0.017, 10566.034, 327.567, 52787.873 23/03/04,16:33:52,17,09,1, 11.9,1,1, -0.017, 10569.697, 327.752, 52792.117 23/03/04,16:33:52,18,09,1, 11.9,1,1, -0.017, 10567.332, 327.487, 52785.704 23/03/04,16:33:52,19,09,1, 11.9,1,1, -0.017, 10566.988, 327.953, 52790.828 23/03/04,16:33:53,00,10,1, 11.9,1,1, -0.015, 10566.981, 327.953, 52790.828 23/03/04,16:33:53,01,10,1, 11.9,1,1, -0.015, 10569.577, 327.728, 52792.141 23/03/04,16:33:53,02,10,1, 11.9,1,1, -0.015, 10567.076, 327.404, 52785.530 23/03/04,16:33:53,03,10,1, 11.9,1,1, -0.015, 10566.892, 327.938, 52791.068 23/03/04,16:33:53,04,10,1, 11.9,1,1, -0.015, 10570.135, 327.654, 52790.515 23/03/04,16:33:53,05,10,1, 11.9,1,1, -0.015, 10566.297, 327.501, 52786.289 23/03/04,16:33:53,06,10,1, 11.9,1,1, -0.015, 10568.835, 327.801, 52792.874 23/03/04,16:33:53,07,10,1, 11.9,1,1, -0.015, 10568.988, 327.340, 52787.351 23/03/04,16:33:53,08,10,1, 11.9,1,1, -0.015, 10565.747, 327.583, 52787.992 23/03/04,16:33:53,09,10,1, 11.9,1,1, -0.015, 10569.586, 327.775, 52792.117 23/03/04,16:33:53,10,10,1, 11.9,1,1, -0.015, 10567.082, 327.410, 52785.528 23/03/04,16:33:53,11,10,1, 11.9,1,1, -0.015, 10566.920, 327.897, 52791.099 23/03/04,16:33:53,12,10,1, 11.9,1,1, -0.015, 10570.070, 327.654, 52790.464 23/03/04,16:33:53,13,10,1, 11.9,1,1, -0.015, 10566.290, 327.487, 52786.300 23/03/04,16:33:53,14,10,1, 11.9,1,1, -0.015, 10568.828, 327.808, 52792.881 23/03/04,16:33:53,15,10,1, 11.9,1,1, -0.015, 10568.968, 327.320, 52787.367 23/03/04,16:33:53,16,10,1, 11.9,1,1, -0.015, 10565.704, 327.551, 52787.957 23/03/04,16:33:53,17,10,1, 11.9,1,1, -0.015, 10569.554, 327.723, 52792.169 23/03/04,16:33:53,18,10,1, 11.9,1,1, -0.015, 10567.001, 327.450, 52785.563 23/03/04,16:33:53,19,10,1, 11.9,1,1, -0.015, 10566.895, 327.870, 52791.060 23/03/04,16:33:54,00,10,1, 11.9,1,1, -0.013, 10566.889, 327.870, 52791.060 23/03/04,16:33:54,01,10,1, 11.9,1,1, -0.013, 10569.280, 327.659, 52791.928 23/03/04,16:33:54,02,10,1, 11.9,1,1, -0.013, 10566.776, 327.405, 52785.737 23/03/04,16:33:54,03,10,1, 11.9,1,1, -0.013, 10566.794, 327.887, 52791.261 23/03/04,16:33:54,04,10,1, 11.9,1,1, -0.013, 10569.791, 327.652, 52790.267 23/03/04,16:33:54,05,10,1, 11.9,1,1, -0.013, 10566.080, 327.519, 52786.590 23/03/04,16:33:54,06,10,1, 11.9,1,1, -0.013, 10568.674, 327.743, 52792.818 23/03/04,16:33:54,07,10,1, 11.9,1,1, -0.013, 10568.607, 327.246, 52787.310 23/03/04,16:33:54,08,10,1, 11.9,1,1, -0.013, 10565.595, 327.552, 52788.178 23/03/04,16:33:54,09,10,1, 11.9,1,1, -0.013, 10569.320, 327.693, 52791.927 23/03/04,16:33:54,10,10,1, 11.9,1,1, -0.013, 10566.760, 327.423, 52785.733 23/03/04,16:33:54,11,10,1, 11.9,1,1, -0.013, 10566.767, 327.873, 52791.290 23/03/04,16:33:54,12,10,1, 11.9,1,1, -0.013, 10569.803, 327.626, 52790.321 23/03/04,16:33:54,13,10,1, 11.9,1,1, -0.013, 10566.088, 327.506, 52786.577 23/03/04,16:33:54,14,10,1, 11.9,1,1, -0.013, 10568.618, 327.728, 52792.814 23/03/04,16:33:54,15,10,1, 11.9,1,1, -0.013, 10568.537, 327.284, 52787.349 23/03/04,16:33:54,16,10,1, 11.9,1,1, -0.013, 10565.567, 327.539, 52788.200 23/03/04,16:33:54,17,10,1, 11.9,1,1, -0.013, 10569.274, 327.622, 52792.019 23/03/04,16:33:54,18,10,1, 11.9,1,1, -0.013, 10566.777, 327.397, 52785.757 23/03/04,16:33:54,19,10,1, 11.9,1,1, -0.013, 10566.805, 327.883, 52791.257 23/03/04,16:33:55,00,10,1, 11.9,1,1, -0.017, 10566.797, 327.883, 52791.257 23/03/04,16:33:55,01,10,1, 11.9,1,1, -0.017, 10569.892, 327.632, 52792.321 23/03/04,16:33:55,02,10,1, 11.9,1,1, -0.017, 10565.800, 327.244, 52784.438 23/03/04,16:33:55,03,10,1, 11.9,1,1, -0.017, 10566.910, 328.017, 52792.590 23/03/04,16:33:55,04,10,1, 11.9,1,1, -0.017, 10569.901, 327.399, 52789.541 23/03/04,16:33:55,05,10,1, 11.9,1,1, -0.017, 10565.106, 327.399, 52786.287 23/03/04,16:33:55,06,10,1, 11.9,1,1, -0.017, 10569.205, 327.868, 52794.069 23/03/04,16:33:55,07,10,1, 11.9,1,1, -0.017, 10568.072, 327.031, 52785.895 23/03/04,16:33:55,08,10,1, 11.9,1,1, -0.017, 10565.060, 327.611, 52788.974 23/03/04,16:33:55,09,10,1, 11.9,1,1, -0.017, 10569.852, 327.626, 52792.310 23/03/04,16:33:55,10,10,1, 11.9,1,1, -0.017, 10565.787, 327.193, 52784.561 23/03/04,16:33:55,11,10,1, 11.9,1,1, -0.017, 10566.836, 328.043, 52792.697 23/03/04,16:33:55,12,10,1, 11.9,1,1, -0.017, 10569.883, 327.398, 52789.578 23/03/04,16:33:55,13,10,1, 11.9,1,1, -0.017, 10565.095, 327.395, 52786.237 23/03/04,16:33:55,14,10,1, 11.9,1,1, -0.017, 10569.176, 327.849, 52794.127 23/03/04,16:33:55,15,10,1, 11.9,1,1, -0.017, 10568.049, 327.009, 52785.892 23/03/04,16:33:55,16,10,1, 11.9,1,1, -0.017, 10565.049, 327.588, 52788.961 23/03/04,16:33:55,17,10,1, 11.9,1,1, -0.017, 10569.827, 327.619, 52792.366 23/03/04,16:33:55,18,10,1, 11.9,1,1, -0.017, 10565.745, 327.151, 52784.470 23/03/04,16:33:55,19,10,1, 11.9,1,1, -0.017, 10566.797, 328.005, 52792.672 23/03/04,16:33:56,00,10,1, 11.9,1,1, -0.015, 10566.797, 328.005, 52792.672 23/03/04,16:33:56,01,10,1, 11.9,1,1, -0.015, 10569.554, 327.545, 52792.278 23/03/04,16:33:56,02,10,1, 11.9,1,1, -0.015, 10565.580, 327.112, 52784.529 23/03/04,16:33:56,03,10,1, 11.9,1,1, -0.015, 10566.569, 327.956, 52792.513 23/03/04,16:33:56,04,10,1, 11.9,1,1, -0.015, 10569.629, 327.388, 52789.611 23/03/04,16:33:56,05,10,1, 11.9,1,1, -0.015, 10564.928, 327.380, 52786.274 23/03/04,16:33:56,06,10,1, 11.9,1,1, -0.015, 10568.896, 327.782, 52794.064 23/03/04,16:33:56,07,10,1, 11.9,1,1, -0.015, 10567.936, 326.956, 52786.103 23/03/04,16:33:56,08,10,1, 11.9,1,1, -0.015, 10564.844, 327.532, 52788.897 23/03/04,16:33:56,09,10,1, 11.9,1,1, -0.015, 10569.562, 327.512, 52792.404 23/03/04,16:33:56,10,10,1, 11.9,1,1, -0.015, 10565.630, 327.144, 52784.554 23/03/04,16:33:56,11,10,1, 11.9,1,1, -0.015, 10566.558, 327.933, 52792.514 23/03/04,16:33:56,12,10,1, 11.9,1,1, -0.015, 10569.617, 327.392, 52789.733 23/03/04,16:33:56,13,10,1, 11.9,1,1, -0.015, 10564.926, 327.388, 52786.273 23/03/04,16:33:56,14,10,1, 11.9,1,1, -0.015, 10568.786, 327.804, 52794.021 23/03/04,16:33:56,15,10,1, 11.9,1,1, -0.015, 10567.934, 326.948, 52786.164 23/03/04,16:33:56,16,10,1, 11.9,1,1, -0.015, 10564.847, 327.539, 52788.917 23/03/04,16:33:56,17,10,1, 11.9,1,1, -0.015, 10569.549, 327.503, 52792.342 23/03/04,16:33:56,18,10,1, 11.9,1,1, -0.015, 10565.599, 327.116, 52784.608 23/03/04,16:33:56,19,10,1, 11.9,1,1, -0.015, 10566.499, 327.956, 52792.455 23/03/04,16:33:57,00,10,1, 11.8,1,1, -0.018, 10566.497, 327.956, 52792.455 23/03/04,16:33:57,01,10,1, 11.8,1,1, -0.018, 10568.763, 327.422, 52791.808 23/03/04,16:33:57,02,10,1, 11.8,1,1, -0.018, 10565.857, 327.140, 52785.481 23/03/04,16:33:57,03,10,1, 11.8,1,1, -0.018, 10566.202, 327.762, 52791.532 23/03/04,16:33:57,04,10,1, 11.8,1,1, -0.018, 10569.014, 327.401, 52789.987 23/03/04,16:33:57,05,10,1, 11.8,1,1, -0.018, 10565.321, 327.421, 52786.771 23/03/04,16:33:57,06,10,1, 11.8,1,1, -0.018, 10568.175, 327.655, 52793.197 23/03/04,16:33:57,07,10,1, 11.8,1,1, -0.018, 10567.791, 327.037, 52786.999 23/03/04,16:33:57,08,10,1, 11.8,1,1, -0.018, 10565.370, 327.451, 52788.868 23/03/04,16:33:57,09,10,1, 11.8,1,1, -0.018, 10568.428, 327.325, 52791.341 23/03/04,16:33:57,10,10,1, 11.8,1,1, -0.018, 10566.138, 327.265, 52786.452 23/03/04,16:33:57,11,10,1, 11.8,1,1, -0.018, 10566.321, 327.594, 52790.889 23/03/04,16:33:57,12,10,1, 11.8,1,1, -0.018, 10568.467, 327.370, 52789.815 23/03/04,16:33:57,13,10,1, 11.8,1,1, -0.018, 10565.712, 327.458, 52787.441 23/03/04,16:33:57,14,10,1, 11.8,1,1, -0.018, 10567.782, 327.522, 52792.112 23/03/04,16:33:57,15,10,1, 11.8,1,1, -0.018, 10567.670, 327.147, 52787.837 23/03/04,16:33:57,16,10,1, 11.8,1,1, -0.018, 10565.635, 327.419, 52788.839 23/03/04,16:33:57,17,10,1, 11.8,1,1, -0.018, 10568.281, 327.353, 52791.297 23/03/04,16:33:57,18,10,1, 11.8,1,1, -0.018, 10566.245, 327.308, 52786.683 23/03/04,16:33:57,19,10,1, 11.8,1,1, -0.018, 10566.293, 327.539, 52790.807 23/03/04,16:33:58,00,09,1, 11.9,1,1, -0.013, 10566.288, 327.539, 52790.807 23/03/04,16:33:58,01,09,1, 11.9,1,1, -0.013, 10568.090, 327.349, 52791.806 23/03/04,16:33:58,02,09,1, 11.9,1,1, -0.013, 10566.331, 327.148, 52786.531 23/03/04,16:33:58,03,09,1, 11.9,1,1, -0.013, 10565.713, 327.497, 52790.365 23/03/04,16:33:58,04,09,1, 11.9,1,1, -0.013, 10568.438, 327.347, 52790.484 23/03/04,16:33:58,05,09,1, 11.9,1,1, -0.013, 10565.551, 327.333, 52786.870 23/03/04,16:33:58,06,09,1, 11.9,1,1, -0.013, 10567.221, 327.474, 52792.145 23/03/04,16:33:58,07,09,1, 11.9,1,1, -0.013, 10567.933, 327.149, 52788.434 23/03/04,16:33:58,08,09,1, 11.9,1,1, -0.013, 10565.160, 327.344, 52788.227 23/03/04,16:33:58,09,09,1, 11.9,1,1, -0.013, 10568.117, 327.339, 52791.844 23/03/04,16:33:58,10,09,1, 11.9,1,1, -0.013, 10566.372, 327.171, 52786.550 23/03/04,16:33:58,11,09,1, 11.9,1,1, -0.013, 10565.624, 327.508, 52790.309 23/03/04,16:33:58,12,09,1, 11.9,1,1, -0.013, 10568.402, 327.356, 52790.586 23/03/04,16:33:58,13,09,1, 11.9,1,1, -0.013, 10565.486, 327.316, 52786.883 23/03/04,16:33:58,14,09,1, 11.9,1,1, -0.013, 10567.218, 327.495, 52792.179 23/03/04,16:33:58,15,09,1, 11.9,1,1, -0.013, 10567.890, 327.185, 52788.439 23/03/04,16:33:58,16,09,1, 11.9,1,1, -0.013, 10565.163, 327.310, 52788.245 23/03/04,16:33:58,17,09,1, 11.9,1,1, -0.013, 10568.040, 327.308, 52791.860 23/03/04,16:33:58,18,09,1, 11.9,1,1, -0.013, 10566.365, 327.153, 52786.632 23/03/04,16:33:58,19,09,1, 11.9,1,1, -0.013, 10565.648, 327.459, 52790.342 23/03/04,16:33:59,00,09,1, 11.9,1,1, -0.013, 10565.646, 327.459, 52790.342 23/03/04,16:33:59,01,09,1, 11.9,1,1, -0.013, 10567.802, 327.327, 52792.114 23/03/04,16:33:59,02,09,1, 11.9,1,1, -0.013, 10566.388, 327.049, 52786.740 23/03/04,16:33:59,03,09,1, 11.9,1,1, -0.013, 10565.224, 327.409, 52789.975 23/03/04,16:33:59,04,09,1, 11.9,1,1, -0.013, 10568.229, 327.284, 52790.916 23/03/04,16:33:59,05,09,1, 11.9,1,1, -0.013, 10565.330, 327.226, 52786.687 23/03/04,16:33:59,06,09,1, 11.9,1,1, -0.013, 10566.780, 327.460, 52792.062 23/03/04,16:33:59,07,09,1, 11.9,1,1, -0.013, 10567.881, 327.135, 52788.848 23/03/04,16:33:59,08,09,1, 11.9,1,1, -0.013, 10564.913, 327.206, 52787.819 23/03/04,16:33:59,09,09,1, 11.9,1,1, -0.013, 10567.785, 327.254, 52792.120 23/03/04,16:33:59,10,09,1, 11.9,1,1, -0.013, 10566.402, 327.052, 52786.752 23/03/04,16:33:59,11,09,1, 11.9,1,1, -0.013, 10565.177, 327.309, 52789.873 23/03/04,16:33:59,12,09,1, 11.9,1,1, -0.013, 10568.175, 327.296, 52790.932 23/03/04,16:33:59,13,09,1, 11.9,1,1, -0.013, 10565.327, 327.222, 52786.688 23/03/04,16:33:59,14,09,1, 11.9,1,1, -0.013, 10566.741, 327.459, 52792.119 23/03/04,16:33:59,15,09,1, 11.9,1,1, -0.013, 10567.944, 327.143, 52788.883 23/03/04,16:33:59,16,09,1, 11.9,1,1, -0.013, 10564.936, 327.215, 52787.840 23/03/04,16:33:59,17,09,1, 11.9,1,1, -0.013, 10567.769, 327.238, 52792.121 23/03/04,16:33:59,18,09,1, 11.9,1,1, -0.013, 10566.404, 327.064, 52786.801 23/03/04,16:33:59,19,09,1, 11.9,1,1, -0.013, 10565.191, 327.370, 52789.841 23/03/04,16:34:00,00,10,1, 11.8,1,1, -0.016, 10565.187, 327.370, 52789.841 23/03/04,16:34:00,01,10,1, 11.8,1,1, -0.016, 10567.499, 327.208, 52792.057 23/03/04,16:34:00,02,10,1, 11.8,1,1, -0.016, 10566.325, 326.986, 52786.951 23/03/04,16:34:00,03,10,1, 11.8,1,1, -0.016, 10564.941, 327.281, 52789.697 23/03/04,16:34:00,04,10,1, 11.8,1,1, -0.016, 10567.895, 327.253, 52790.986 23/03/04,16:34:00,05,10,1, 11.8,1,1, -0.016, 10565.247, 327.197, 52786.733 23/03/04,16:34:00,06,10,1, 11.8,1,1, -0.016, 10566.336, 327.378, 52791.846 23/03/04,16:34:00,07,10,1, 11.8,1,1, -0.016, 10567.843, 327.144, 52789.263 23/03/04,16:34:00,08,10,1, 11.8,1,1, -0.016, 10564.599, 327.147, 52787.428 23/03/04,16:34:00,09,10,1, 11.8,1,1, -0.016, 10567.830, 327.323, 52792.810 23/03/04,16:34:00,10,10,1, 11.8,1,1, -0.016, 10566.190, 326.848, 52786.030 23/03/04,16:34:00,11,10,1, 11.8,1,1, -0.016, 10564.535, 327.389, 52789.825 23/03/04,16:34:00,12,10,1, 11.8,1,1, -0.016, 10568.341, 327.247, 52791.416 23/03/04,16:34:00,13,10,1, 11.8,1,1, -0.016, 10564.787, 327.098, 52785.780 23/03/04,16:34:00,14,10,1, 11.8,1,1, -0.016, 10566.491, 327.540, 52792.832 23/03/04,16:34:00,15,10,1, 11.8,1,1, -0.016, 10568.256, 327.025, 52789.020 23/03/04,16:34:00,16,10,1, 11.8,1,1, -0.016, 10564.305, 327.141, 52787.316 23/03/04,16:34:00,17,10,1, 11.8,1,1, -0.016, 10567.902, 327.329, 52793.052 23/03/04,16:34:00,18,10,1, 11.8,1,1, -0.016, 10566.175, 326.778, 52785.929 23/03/04,16:34:00,19,10,1, 11.8,1,1, -0.016, 10564.472, 327.334, 52789.794 23/03/04,16:34:01,00,10,1, 11.9,1,1, -0.016, 10564.469, 327.334, 52789.794 23/03/04,16:34:01,01,10,1, 11.9,1,1, -0.016, 10567.634, 327.286, 52793.212 23/03/04,16:34:01,02,10,1, 11.9,1,1, -0.016, 10566.431, 326.748, 52786.206 23/03/04,16:34:01,03,10,1, 11.9,1,1, -0.016, 10564.029, 327.188, 52789.234 23/03/04,16:34:01,04,10,1, 11.9,1,1, -0.016, 10568.166, 327.203, 52791.812 23/03/04,16:34:01,05,10,1, 11.9,1,1, -0.016, 10564.699, 326.953, 52785.464 23/03/04,16:34:01,06,10,1, 11.9,1,1, -0.016, 10565.922, 327.518, 52792.481 23/03/04,16:34:01,07,10,1, 11.9,1,1, -0.016, 10568.273, 327.053, 52789.563 23/03/04,16:34:01,08,10,1, 11.9,1,1, -0.016, 10564.126, 326.999, 52786.873 23/03/04,16:34:01,09,10,1, 11.9,1,1, -0.016, 10567.582, 327.305, 52793.268 23/03/04,16:34:01,10,10,1, 11.9,1,1, -0.016, 10566.434, 326.741, 52786.257 23/03/04,16:34:01,11,10,1, 11.9,1,1, -0.016, 10563.998, 327.188, 52789.222 23/03/04,16:34:01,12,10,1, 11.9,1,1, -0.016, 10568.127, 327.178, 52791.876 23/03/04,16:34:01,13,10,1, 11.9,1,1, -0.016, 10564.670, 326.937, 52785.483 23/03/04,16:34:01,14,10,1, 11.9,1,1, -0.016, 10565.820, 327.529, 52792.447 23/03/04,16:34:01,15,10,1, 11.9,1,1, -0.016, 10568.266, 327.048, 52789.597 23/03/04,16:34:01,16,10,1, 11.9,1,1, -0.016, 10564.103, 327.013, 52786.870 23/03/04,16:34:01,17,10,1, 11.9,1,1, -0.016, 10567.499, 327.273, 52793.256 23/03/04,16:34:01,18,10,1, 11.9,1,1, -0.016, 10566.436, 326.707, 52786.302 23/03/04,16:34:01,19,10,1, 11.9,1,1, -0.016, 10563.933, 327.134, 52789.018 23/03/04,16:34:02,00,10,1, 11.9,1,1, -0.017, 10563.927, 327.134, 52789.018 23/03/04,16:34:02,01,10,1, 11.9,1,1, -0.017, 10567.247, 327.218, 52793.322 23/03/04,16:34:02,02,10,1, 11.9,1,1, -0.017, 10566.606, 326.652, 52786.727 23/03/04,16:34:02,03,10,1, 11.9,1,1, -0.017, 10563.797, 327.033, 52788.816 23/03/04,16:34:02,04,10,1, 11.9,1,1, -0.017, 10567.830, 327.156, 52792.091 23/03/04,16:34:02,05,10,1, 11.9,1,1, -0.017, 10564.626, 326.885, 52785.469 23/03/04,16:34:02,06,10,1, 11.9,1,1, -0.017, 10565.292, 327.440, 52792.051 23/03/04,16:34:02,07,10,1, 11.9,1,1, -0.017, 10568.145, 327.040, 52790.093 23/03/04,16:34:02,08,10,1, 11.9,1,1, -0.017, 10564.002, 326.979, 52786.740 23/03/04,16:34:02,09,10,1, 11.9,1,1, -0.017, 10567.164, 327.243, 52793.382 23/03/04,16:34:02,10,10,1, 11.9,1,1, -0.017, 10566.644, 326.675, 52786.833 23/03/04,16:34:02,11,10,1, 11.9,1,1, -0.017, 10563.770, 327.038, 52788.743 23/03/04,16:34:02,12,10,1, 11.9,1,1, -0.017, 10567.790, 327.104, 52792.102 23/03/04,16:34:02,13,10,1, 11.9,1,1, -0.017, 10564.690, 326.829, 52785.489 23/03/04,16:34:02,14,10,1, 11.9,1,1, -0.017, 10565.161, 327.417, 52791.948 23/03/04,16:34:02,15,10,1, 11.9,1,1, -0.017, 10568.072, 327.074, 52790.129 23/03/04,16:34:02,16,10,1, 11.9,1,1, -0.017, 10564.018, 326.926, 52786.657 23/03/04,16:34:02,17,10,1, 11.9,1,1, -0.017, 10567.143, 327.208, 52793.385 23/03/04,16:34:02,18,10,1, 11.9,1,1, -0.017, 10566.692, 326.662, 52786.910 23/03/04,16:34:02,19,10,1, 11.9,1,1, -0.017, 10563.686, 327.015, 52788.658 23/03/04,16:34:03,00,10,1, 11.9,1,1, -0.015, 10563.685, 327.015, 52788.658 23/03/04,16:34:03,01,10,1, 11.9,1,1, -0.015, 10566.735, 327.266, 52793.492 23/03/04,16:34:03,02,10,1, 11.9,1,1, -0.015, 10566.990, 326.652, 52787.480 23/03/04,16:34:03,03,10,1, 11.9,1,1, -0.015, 10563.436, 326.899, 52788.099 23/03/04,16:34:03,04,10,1, 11.9,1,1, -0.015, 10567.602, 327.063, 52792.576 23/03/04,16:34:03,05,10,1, 11.9,1,1, -0.015, 10564.742, 326.662, 52785.342 23/03/04,16:34:03,06,10,1, 11.9,1,1, -0.015, 10564.491, 327.272, 52791.271 23/03/04,16:34:03,07,10,1, 11.9,1,1, -0.015, 10567.984, 327.052, 52790.720 23/03/04,16:34:03,08,10,1, 11.9,1,1, -0.015, 10563.905, 326.832, 52786.106 23/03/04,16:34:03,09,10,1, 11.9,1,1, -0.015, 10566.658, 327.238, 52793.412 23/03/04,16:34:03,10,10,1, 11.9,1,1, -0.015, 10566.970, 326.641, 52787.553 23/03/04,16:34:03,11,10,1, 11.9,1,1, -0.015, 10563.452, 326.884, 52788.027 23/03/04,16:34:03,12,10,1, 11.9,1,1, -0.015, 10567.539, 327.093, 52792.658 23/03/04,16:34:03,13,10,1, 11.9,1,1, -0.015, 10564.786, 326.666, 52785.328 23/03/04,16:34:03,14,10,1, 11.9,1,1, -0.015, 10564.424, 327.310, 52791.196 23/03/04,16:34:03,15,10,1, 11.9,1,1, -0.015, 10567.980, 327.030, 52790.796 23/03/04,16:34:03,16,10,1, 11.9,1,1, -0.015, 10563.948, 326.861, 52786.201 23/03/04,16:34:03,17,10,1, 11.9,1,1, -0.015, 10566.575, 327.236, 52793.424 23/03/04,16:34:03,18,10,1, 11.9,1,1, -0.015, 10566.993, 326.623, 52787.651 23/03/04,16:34:03,19,10,1, 11.9,1,1, -0.015, 10563.426, 326.879, 52787.999 23/03/04,16:34:04,00,10,1, 11.8,1,1, -0.018, 10563.426, 326.879, 52787.999 23/03/04,16:34:04,01,10,1, 11.8,1,1, -0.018, 10566.132, 327.203, 52793.201 23/03/04,16:34:04,02,10,1, 11.8,1,1, -0.018, 10567.113, 326.644, 52788.214 23/03/04,16:34:04,03,10,1, 11.8,1,1, -0.018, 10563.399, 326.794, 52787.701 23/03/04,16:34:04,04,10,1, 11.8,1,1, -0.018, 10567.204, 327.001, 52792.760 23/03/04,16:34:04,05,10,1, 11.8,1,1, -0.018, 10564.935, 326.534, 52785.556 23/03/04,16:34:04,06,10,1, 11.8,1,1, -0.018, 10563.949, 327.128, 52790.567 23/03/04,16:34:04,07,10,1, 11.8,1,1, -0.018, 10567.629, 327.002, 52791.099 23/03/04,16:34:04,08,10,1, 11.8,1,1, -0.018, 10563.848, 326.788, 52786.013 23/03/04,16:34:04,09,10,1, 11.8,1,1, -0.018, 10566.078, 327.230, 52793.196 23/03/04,16:34:04,10,10,1, 11.8,1,1, -0.018, 10567.113, 326.625, 52788.388 23/03/04,16:34:04,11,10,1, 11.8,1,1, -0.018, 10563.383, 326.768, 52787.700 23/03/04,16:34:04,12,10,1, 11.8,1,1, -0.018, 10567.158, 326.960, 52792.787 23/03/04,16:34:04,13,10,1, 11.8,1,1, -0.018, 10565.021, 326.519, 52785.624 23/03/04,16:34:04,14,10,1, 11.8,1,1, -0.018, 10563.864, 327.121, 52790.467 23/03/04,16:34:04,15,10,1, 11.8,1,1, -0.018, 10567.571, 326.940, 52791.193 23/03/04,16:34:04,16,10,1, 11.8,1,1, -0.018, 10563.798, 326.776, 52785.995 23/03/04,16:34:04,17,10,1, 11.8,1,1, -0.018, 10565.988, 327.228, 52793.090 23/03/04,16:34:04,18,10,1, 11.8,1,1, -0.018, 10567.112, 326.598, 52788.464 23/03/04,16:34:04,19,10,1, 11.8,1,1, -0.018, 10563.377, 326.790, 52787.642 23/03/04,16:34:05,00,10,1, 11.9,1,1, -0.016, 10563.376, 326.790, 52787.642 23/03/04,16:34:05,01,10,1, 11.9,1,1, -0.016, 10565.338, 326.901, 52791.404 23/03/04,16:34:05,02,10,1, 11.9,1,1, -0.016, 10566.778, 326.897, 52790.726 23/03/04,16:34:05,03,10,1, 11.9,1,1, -0.016, 10564.399, 326.659, 52787.390 23/03/04,16:34:05,04,10,1, 11.9,1,1, -0.016, 10565.550, 326.698, 52791.177 23/03/04,16:34:05,05,10,1, 11.9,1,1, -0.016, 10565.898, 326.752, 52788.326 23/03/04,16:34:05,06,10,1, 11.9,1,1, -0.016, 10563.717, 326.679, 52788.124 23/03/04,16:34:05,07,10,1, 11.9,1,1, -0.016, 10566.200, 326.911, 52791.375 23/03/04,16:34:05,08,10,1, 11.9,1,1, -0.016, 10565.075, 326.877, 52787.584 23/03/04,16:34:05,09,10,1, 11.9,1,1, -0.016, 10564.740, 326.825, 52790.414 23/03/04,16:34:05,10,10,1, 11.9,1,1, -0.016, 10566.912, 326.891, 52790.624 23/03/04,16:34:05,11,10,1, 11.9,1,1, -0.016, 10564.463, 326.632, 52787.450 23/03/04,16:34:05,12,10,1, 11.9,1,1, -0.016, 10565.525, 326.693, 52791.245 23/03/04,16:34:05,13,10,1, 11.9,1,1, -0.016, 10565.937, 326.700, 52788.450 23/03/04,16:34:05,14,10,1, 11.9,1,1, -0.016, 10563.713, 326.659, 52788.146 23/03/04,16:34:05,15,10,1, 11.9,1,1, -0.016, 10566.170, 326.914, 52791.383 23/03/04,16:34:05,16,10,1, 11.9,1,1, -0.016, 10565.054, 326.875, 52787.532 23/03/04,16:34:05,17,10,1, 11.9,1,1, -0.016, 10564.655, 326.783, 52790.433 23/03/04,16:34:05,18,10,1, 11.9,1,1, -0.016, 10566.893, 326.929, 52790.661 23/03/04,16:34:05,19,10,1, 11.9,1,1, -0.016, 10564.440, 326.643, 52787.475 23/03/04,16:34:06,00,10,1, 11.8,1,1, -0.016, 10564.436, 326.643, 52787.475 23/03/04,16:34:06,01,10,1, 11.8,1,1, -0.016, 10564.370, 326.755, 52790.005 23/03/04,16:34:06,02,10,1, 11.8,1,1, -0.016, 10566.624, 326.822, 52790.841 23/03/04,16:34:06,03,10,1, 11.8,1,1, -0.016, 10564.497, 326.629, 52787.599 23/03/04,16:34:06,04,10,1, 11.8,1,1, -0.016, 10565.306, 326.557, 52791.143 23/03/04,16:34:06,05,10,1, 11.8,1,1, -0.016, 10565.950, 326.629, 52788.806 23/03/04,16:34:06,06,10,1, 11.8,1,1, -0.016, 10563.613, 326.496, 52787.941 23/03/04,16:34:06,07,10,1, 11.8,1,1, -0.016, 10565.780, 326.678, 52791.158 23/03/04,16:34:06,08,10,1, 11.8,1,1, -0.016, 10564.949, 326.767, 52787.699 23/03/04,16:34:06,09,10,1, 11.8,1,1, -0.016, 10564.266, 326.743, 52789.987 23/03/04,16:34:06,10,10,1, 11.8,1,1, -0.016, 10566.600, 326.823, 52790.869 23/03/04,16:34:06,11,10,1, 11.8,1,1, -0.016, 10564.523, 326.605, 52787.654 23/03/04,16:34:06,12,10,1, 11.8,1,1, -0.016, 10565.267, 326.606, 52791.092 23/03/04,16:34:06,13,10,1, 11.8,1,1, -0.016, 10565.929, 326.599, 52788.848 23/03/04,16:34:06,14,10,1, 11.8,1,1, -0.016, 10563.603, 326.478, 52787.918 23/03/04,16:34:06,15,10,1, 11.8,1,1, -0.016, 10565.698, 326.689, 52791.135 23/03/04,16:34:06,16,10,1, 11.8,1,1, -0.016, 10565.003, 326.751, 52787.698 23/03/04,16:34:06,17,10,1, 11.8,1,1, -0.016, 10564.251, 326.704, 52789.851 23/03/04,16:34:06,18,10,1, 11.8,1,1, -0.016, 10566.593, 326.797, 52790.860 23/03/04,16:34:06,19,10,1, 11.8,1,1, -0.016, 10564.517, 326.651, 52787.581 23/03/04,16:34:07,00,10,1, 11.9,1,1, -0.016, 10564.511, 326.651, 52787.581 23/03/04,16:34:07,01,10,1, 11.9,1,1, -0.016, 10563.829, 326.636, 52789.650 23/03/04,16:34:07,02,10,1, 11.9,1,1, -0.016, 10566.436, 326.791, 52791.096 23/03/04,16:34:07,03,10,1, 11.9,1,1, -0.016, 10564.394, 326.584, 52787.427 23/03/04,16:34:07,04,10,1, 11.9,1,1, -0.016, 10564.992, 326.497, 52791.144 23/03/04,16:34:07,05,10,1, 11.9,1,1, -0.016, 10566.064, 326.507, 52789.194 23/03/04,16:34:07,06,10,1, 11.9,1,1, -0.016, 10563.472, 326.343, 52787.582 23/03/04,16:34:07,07,10,1, 11.9,1,1, -0.016, 10565.511, 326.584, 52791.305 23/03/04,16:34:07,08,10,1, 11.9,1,1, -0.016, 10564.889, 326.672, 52787.561 23/03/04,16:34:07,09,10,1, 11.9,1,1, -0.016, 10563.817, 326.624, 52789.587 23/03/04,16:34:07,10,10,1, 11.9,1,1, -0.016, 10566.446, 326.735, 52791.220 23/03/04,16:34:07,11,10,1, 11.9,1,1, -0.016, 10564.384, 326.514, 52787.503 23/03/04,16:34:07,12,10,1, 11.9,1,1, -0.016, 10564.956, 326.459, 52791.163 23/03/04,16:34:07,13,10,1, 11.9,1,1, -0.016, 10566.090, 326.470, 52789.261 23/03/04,16:34:07,14,10,1, 11.9,1,1, -0.016, 10563.380, 326.315, 52787.610 23/03/04,16:34:07,15,10,1, 11.9,1,1, -0.016, 10565.459, 326.558, 52791.301 23/03/04,16:34:07,16,10,1, 11.9,1,1, -0.016, 10564.881, 326.643, 52787.694 23/03/04,16:34:07,17,10,1, 11.9,1,1, -0.016, 10563.769, 326.607, 52789.529 23/03/04,16:34:07,18,10,1, 11.9,1,1, -0.016, 10566.375, 326.788, 52791.247 23/03/04,16:34:07,19,10,1, 11.9,1,1, -0.016, 10564.366, 326.501, 52787.469 23/03/04,16:34:08,00,10,1, 11.9,1,1, -0.016, 10564.361, 326.501, 52787.469 23/03/04,16:34:08,01,10,1, 11.9,1,1, -0.016, 10563.578, 326.498, 52789.242 23/03/04,16:34:08,02,10,1, 11.9,1,1, -0.016, 10566.062, 326.699, 52791.119 23/03/04,16:34:08,03,10,1, 11.9,1,1, -0.016, 10564.357, 326.512, 52787.589 23/03/04,16:34:08,04,10,1, 11.9,1,1, -0.016, 10564.753, 326.375, 52790.951 23/03/04,16:34:08,05,10,1, 11.9,1,1, -0.016, 10566.030, 326.425, 52789.521 23/03/04,16:34:08,06,10,1, 11.9,1,1, -0.016, 10563.521, 326.259, 52787.576 23/03/04,16:34:08,07,10,1, 11.9,1,1, -0.016, 10565.191, 326.411, 52791.113 23/03/04,16:34:08,08,10,1, 11.9,1,1, -0.016, 10564.838, 326.541, 52787.783 23/03/04,16:34:08,09,10,1, 11.9,1,1, -0.016, 10563.457, 326.429, 52789.160 23/03/04,16:34:08,10,10,1, 11.9,1,1, -0.016, 10566.053, 326.648, 52791.133 23/03/04,16:34:08,11,10,1, 11.9,1,1, -0.016, 10564.363, 326.457, 52787.634 23/03/04,16:34:08,12,10,1, 11.9,1,1, -0.016, 10564.687, 326.359, 52790.928 23/03/04,16:34:08,13,10,1, 11.9,1,1, -0.016, 10566.032, 326.417, 52789.606 23/03/04,16:34:08,14,10,1, 11.9,1,1, -0.016, 10563.437, 326.244, 52787.530 23/03/04,16:34:08,15,10,1, 11.9,1,1, -0.016, 10565.142, 326.354, 52791.159 23/03/04,16:34:08,16,10,1, 11.9,1,1, -0.016, 10564.846, 326.509, 52787.780 23/03/04,16:34:08,17,10,1, 11.9,1,1, -0.016, 10563.429, 326.431, 52789.064 23/03/04,16:34:08,18,10,1, 11.9,1,1, -0.016, 10566.017, 326.633, 52791.106 23/03/04,16:34:08,19,10,1, 11.9,1,1, -0.016, 10564.351, 326.424, 52787.574 23/03/04,16:34:09,00,09,1, 11.9,1,1, -0.013, 10564.344, 326.424, 52787.574 23/03/04,16:34:09,01,09,1, 11.9,1,1, -0.013, 10563.166, 326.282, 52788.734 23/03/04,16:34:09,02,09,1, 11.9,1,1, -0.013, 10565.823, 326.526, 52791.301 23/03/04,16:34:09,03,09,1, 11.9,1,1, -0.013, 10564.214, 326.367, 52787.444 23/03/04,16:34:09,04,09,1, 11.9,1,1, -0.013, 10564.352, 326.264, 52790.836 23/03/04,16:34:09,05,09,1, 11.9,1,1, -0.013, 10566.044, 326.401, 52789.861 23/03/04,16:34:09,06,09,1, 11.9,1,1, -0.013, 10563.366, 326.116, 52787.351 23/03/04,16:34:09,07,09,1, 11.9,1,1, -0.013, 10564.872, 326.275, 52791.176 23/03/04,16:34:09,08,09,1, 11.9,1,1, -0.013, 10564.836, 326.375, 52787.902 23/03/04,16:34:09,09,09,1, 11.9,1,1, -0.013, 10563.071, 326.319, 52788.674 23/03/04,16:34:09,10,09,1, 11.9,1,1, -0.013, 10565.783, 326.542, 52791.344 23/03/04,16:34:09,11,09,1, 11.9,1,1, -0.013, 10564.229, 326.407, 52787.443 23/03/04,16:34:09,12,09,1, 11.9,1,1, -0.013, 10564.132, 326.300, 52790.333 23/03/04,16:34:09,13,09,1, 11.9,1,1, -0.013, 10566.439, 326.406, 52790.206 23/03/04,16:34:09,14,09,1, 11.9,1,1, -0.013, 10563.247, 326.072, 52787.576 23/03/04,16:34:09,15,09,1, 11.9,1,1, -0.013, 10564.769, 326.280, 52791.045 23/03/04,16:34:09,16,09,1, 11.9,1,1, -0.013, 10565.116, 326.351, 52787.690 23/03/04,16:34:09,17,09,1, 11.9,1,1, -0.013, 10562.733, 326.216, 52788.321 23/03/04,16:34:09,18,09,1, 11.9,1,1, -0.013, 10565.997, 326.576, 52791.884 23/03/04,16:34:09,19,09,1, 11.9,1,1, -0.013, 10564.149, 326.232, 52786.934 23/03/04,16:34:10,00,09,1, 11.9,1,1, -0.015, 10564.144, 326.232, 52786.934 23/03/04,16:34:10,01,09,1, 11.9,1,1, -0.015, 10562.661, 326.143, 52788.089 23/03/04,16:34:10,02,09,1, 11.9,1,1, -0.015, 10565.690, 326.425, 52791.782 23/03/04,16:34:10,03,09,1, 11.9,1,1, -0.015, 10564.165, 326.229, 52787.081 23/03/04,16:34:10,04,09,1, 11.9,1,1, -0.015, 10563.851, 326.238, 52790.693 23/03/04,16:34:10,05,09,1, 11.9,1,1, -0.015, 10566.245, 326.324, 52790.503 23/03/04,16:34:10,06,09,1, 11.9,1,1, -0.015, 10563.177, 325.989, 52786.886 23/03/04,16:34:10,07,09,1, 11.9,1,1, -0.015, 10564.731, 326.196, 52791.538 23/03/04,16:34:10,08,09,1, 11.9,1,1, -0.015, 10564.992, 326.196, 52787.994 23/03/04,16:34:10,09,09,1, 11.9,1,1, -0.015, 10562.584, 326.084, 52788.155 23/03/04,16:34:10,10,09,1, 11.9,1,1, -0.015, 10565.671, 326.457, 52791.781 23/03/04,16:34:10,11,09,1, 11.9,1,1, -0.015, 10564.187, 326.245, 52787.145 23/03/04,16:34:10,12,09,1, 11.9,1,1, -0.015, 10563.864, 326.215, 52790.700 23/03/04,16:34:10,13,09,1, 11.9,1,1, -0.015, 10566.225, 326.322, 52790.527 23/03/04,16:34:10,14,09,1, 11.9,1,1, -0.015, 10563.270, 325.928, 52786.850 23/03/04,16:34:10,15,09,1, 11.9,1,1, -0.015, 10564.716, 326.135, 52791.517 23/03/04,16:34:10,16,09,1, 11.9,1,1, -0.015, 10565.012, 326.135, 52787.962 23/03/04,16:34:10,17,09,1, 11.9,1,1, -0.015, 10562.550, 326.040, 52788.044 23/03/04,16:34:10,18,09,1, 11.9,1,1, -0.015, 10565.655, 326.434, 52791.736 23/03/04,16:34:10,19,09,1, 11.9,1,1, -0.015, 10564.165, 326.218, 52787.081 23/03/04,16:34:11,00,09,1, 11.9,1,1, -0.016, 10564.160, 326.218, 52787.081 23/03/04,16:34:11,01,09,1, 11.9,1,1, -0.016, 10561.809, 325.903, 52787.572 23/03/04,16:34:11,02,09,1, 11.9,1,1, -0.016, 10566.101, 326.461, 52792.951 23/03/04,16:34:11,03,09,1, 11.9,1,1, -0.016, 10563.832, 325.899, 52785.800 23/03/04,16:34:11,04,09,1, 11.9,1,1, -0.016, 10563.300, 326.259, 52791.139 23/03/04,16:34:11,05,09,1, 11.9,1,1, -0.016, 10566.885, 326.241, 52791.091 23/03/04,16:34:11,06,09,1, 11.9,1,1, -0.016, 10562.501, 325.637, 52785.714 23/03/04,16:34:11,07,09,1, 11.9,1,1, -0.016, 10564.757, 326.238, 52792.730 23/03/04,16:34:11,08,09,1, 11.9,1,1, -0.016, 10565.333, 325.917, 52787.422 23/03/04,16:34:11,09,09,1, 11.9,1,1, -0.016, 10561.779, 325.876, 52787.508 23/03/04,16:34:11,10,09,1, 11.9,1,1, -0.016, 10566.099, 326.413, 52792.896 23/03/04,16:34:11,11,09,1, 11.9,1,1, -0.016, 10563.871, 325.932, 52785.859 23/03/04,16:34:11,12,09,1, 11.9,1,1, -0.016, 10563.232, 326.218, 52791.066 23/03/04,16:34:11,13,09,1, 11.9,1,1, -0.016, 10566.855, 326.220, 52791.110 23/03/04,16:34:11,14,09,1, 11.9,1,1, -0.016, 10562.552, 325.684, 52785.734 23/03/04,16:34:11,15,09,1, 11.9,1,1, -0.016, 10564.774, 326.237, 52792.701 23/03/04,16:34:11,16,09,1, 11.9,1,1, -0.016, 10565.335, 325.876, 52787.491 23/03/04,16:34:11,17,09,1, 11.9,1,1, -0.016, 10561.717, 325.899, 52787.520 23/03/04,16:34:11,18,09,1, 11.9,1,1, -0.016, 10566.062, 326.425, 52792.890 23/03/04,16:34:11,19,09,1, 11.9,1,1, -0.016, 10563.819, 325.909, 52785.891 23/03/04,16:34:12,00,09,1, 12.0,1,1, -0.016, 10563.818, 325.909, 52785.891 23/03/04,16:34:12,01,09,1, 12.0,1,1, -0.016, 10562.035, 325.793, 52787.866 23/03/04,16:34:12,02,09,1, 12.0,1,1, -0.016, 10565.622, 326.210, 52792.139 23/03/04,16:34:12,03,09,1, 12.0,1,1, -0.016, 10563.745, 325.912, 52786.431 23/03/04,16:34:12,04,09,1, 12.0,1,1, -0.016, 10563.382, 326.060, 52790.863 23/03/04,16:34:12,05,09,1, 12.0,1,1, -0.016, 10566.313, 326.017, 52790.681 23/03/04,16:34:12,06,09,1, 12.0,1,1, -0.016, 10562.713, 325.634, 52786.377 23/03/04,16:34:12,07,09,1, 12.0,1,1, -0.016, 10564.581, 325.994, 52792.094 23/03/04,16:34:12,08,09,1, 12.0,1,1, -0.016, 10564.975, 325.753, 52787.626 23/03/04,16:34:12,09,09,1, 12.0,1,1, -0.016, 10562.066, 325.800, 52787.825 23/03/04,16:34:12,10,09,1, 12.0,1,1, -0.016, 10565.602, 326.225, 52792.136 23/03/04,16:34:12,11,09,1, 12.0,1,1, -0.016, 10563.701, 325.877, 52786.443 23/03/04,16:34:12,12,09,1, 12.0,1,1, -0.016, 10563.353, 326.091, 52790.847 23/03/04,16:34:12,13,09,1, 12.0,1,1, -0.016, 10566.312, 325.995, 52790.707 23/03/04,16:34:12,14,09,1, 12.0,1,1, -0.016, 10562.755, 325.655, 52786.382 23/03/04,16:34:12,15,09,1, 12.0,1,1, -0.016, 10564.538, 325.927, 52792.125 23/03/04,16:34:12,16,09,1, 12.0,1,1, -0.016, 10564.924, 325.773, 52787.628 23/03/04,16:34:12,17,09,1, 12.0,1,1, -0.016, 10562.000, 325.791, 52787.779 23/03/04,16:34:12,18,09,1, 12.0,1,1, -0.016, 10565.559, 326.205, 52792.101 23/03/04,16:34:12,19,09,1, 12.0,1,1, -0.016, 10563.720, 325.880, 52786.455 23/03/04,16:34:13,00,09,1, 11.9,1,1, -0.015, 10563.718, 325.880, 52786.455 23/03/04,16:34:13,01,09,1, 11.9,1,1, -0.015, 10561.447, 325.718, 52787.938 23/03/04,16:34:13,02,09,1, 11.9,1,1, -0.015, 10566.088, 326.163, 52792.800 23/03/04,16:34:13,03,09,1, 11.9,1,1, -0.015, 10563.138, 325.630, 52785.272 23/03/04,16:34:13,04,09,1, 11.9,1,1, -0.015, 10563.212, 326.117, 52791.682 23/03/04,16:34:13,05,09,1, 11.9,1,1, -0.015, 10566.660, 325.868, 52790.551 23/03/04,16:34:13,06,09,1, 11.9,1,1, -0.015, 10561.971, 325.450, 52785.684 23/03/04,16:34:13,07,09,1, 11.9,1,1, -0.015, 10564.879, 325.977, 52793.159 23/03/04,16:34:13,08,09,1, 11.9,1,1, -0.015, 10564.832, 325.487, 52786.704 23/03/04,16:34:13,09,09,1, 11.9,1,1, -0.015, 10561.417, 325.701, 52787.886 23/03/04,16:34:13,10,09,1, 11.9,1,1, -0.015, 10566.054, 326.130, 52792.743 23/03/04,16:34:13,11,09,1, 11.9,1,1, -0.015, 10563.194, 325.591, 52785.251 23/03/04,16:34:13,12,09,1, 11.9,1,1, -0.015, 10563.176, 326.076, 52791.672 23/03/04,16:34:13,13,09,1, 11.9,1,1, -0.015, 10566.578, 325.876, 52790.489 23/03/04,16:34:13,14,09,1, 11.9,1,1, -0.015, 10562.027, 325.420, 52785.720 23/03/04,16:34:13,15,09,1, 11.9,1,1, -0.015, 10564.865, 326.001, 52793.150 23/03/04,16:34:13,16,09,1, 11.9,1,1, -0.015, 10564.850, 325.481, 52786.746 23/03/04,16:34:13,17,09,1, 11.9,1,1, -0.015, 10561.393, 325.736, 52787.878 23/03/04,16:34:13,18,09,1, 11.9,1,1, -0.015, 10566.066, 326.081, 52792.756 23/03/04,16:34:13,19,09,1, 11.9,1,1, -0.015, 10563.161, 325.624, 52785.265 23/03/04,16:34:14,00,09,1, 11.9,1,1, -0.017, 10563.159, 325.624, 52785.265 23/03/04,16:34:14,01,09,1, 11.9,1,1, -0.017, 10561.409, 325.609, 52787.826 23/03/04,16:34:14,02,09,1, 11.9,1,1, -0.017, 10565.869, 325.990, 52792.559 23/03/04,16:34:14,03,09,1, 11.9,1,1, -0.017, 10563.121, 325.496, 52785.353 23/03/04,16:34:14,04,09,1, 11.9,1,1, -0.017, 10563.109, 325.908, 52791.482 23/03/04,16:34:14,05,09,1, 11.9,1,1, -0.017, 10566.438, 325.717, 52790.506 23/03/04,16:34:14,06,09,1, 11.9,1,1, -0.017, 10562.019, 325.377, 52785.787 23/03/04,16:34:14,07,09,1, 11.9,1,1, -0.017, 10564.754, 325.839, 52792.983 23/03/04,16:34:14,08,09,1, 11.9,1,1, -0.017, 10564.754, 325.351, 52786.910 23/03/04,16:34:14,09,09,1, 11.9,1,1, -0.017, 10561.396, 325.590, 52787.867 23/03/04,16:34:14,10,09,1, 11.9,1,1, -0.017, 10565.822, 325.949, 52792.605 23/03/04,16:34:14,11,09,1, 11.9,1,1, -0.017, 10563.033, 325.470, 52785.379 23/03/04,16:34:14,12,09,1, 11.9,1,1, -0.017, 10563.026, 325.914, 52791.510 23/03/04,16:34:14,13,09,1, 11.9,1,1, -0.017, 10566.439, 325.718, 52790.482 23/03/04,16:34:14,14,09,1, 11.9,1,1, -0.017, 10561.963, 325.316, 52785.800 23/03/04,16:34:14,15,09,1, 11.9,1,1, -0.017, 10564.729, 325.763, 52792.992 23/03/04,16:34:14,16,09,1, 11.9,1,1, -0.017, 10564.768, 325.359, 52786.851 23/03/04,16:34:14,17,09,1, 11.9,1,1, -0.017, 10561.386, 325.540, 52787.832 23/03/04,16:34:14,18,09,1, 11.9,1,1, -0.017, 10565.882, 325.973, 52792.597 23/03/04,16:34:14,19,09,1, 11.9,1,1, -0.017, 10563.073, 325.472, 52785.416 23/03/04,16:34:15,00,09,1, 11.9,1,1, -0.016, 10563.067, 325.472, 52785.416 23/03/04,16:34:15,01,09,1, 11.9,1,1, -0.016, 10561.283, 325.417, 52787.845 23/03/04,16:34:15,02,09,1, 11.9,1,1, -0.016, 10565.780, 325.843, 52792.665 23/03/04,16:34:15,03,09,1, 11.9,1,1, -0.016, 10562.974, 325.329, 52785.228 23/03/04,16:34:15,04,09,1, 11.9,1,1, -0.016, 10562.924, 325.742, 52791.514 23/03/04,16:34:15,05,09,1, 11.9,1,1, -0.016, 10566.392, 325.647, 52790.482 23/03/04,16:34:15,06,09,1, 11.9,1,1, -0.016, 10561.798, 325.144, 52785.631 23/03/04,16:34:15,07,09,1, 11.9,1,1, -0.016, 10564.671, 325.727, 52793.062 23/03/04,16:34:15,08,09,1, 11.9,1,1, -0.016, 10564.728, 325.263, 52786.826 23/03/04,16:34:15,09,09,1, 11.9,1,1, -0.016, 10561.235, 325.453, 52787.759 23/03/04,16:34:15,10,09,1, 11.9,1,1, -0.016, 10565.804, 325.811, 52792.710 23/03/04,16:34:15,11,09,1, 11.9,1,1, -0.016, 10563.005, 325.319, 52785.270 23/03/04,16:34:15,12,09,1, 11.9,1,1, -0.016, 10562.911, 325.752, 52791.536 23/03/04,16:34:15,13,09,1, 11.9,1,1, -0.016, 10566.406, 325.603, 52790.494 23/03/04,16:34:15,14,09,1, 11.9,1,1, -0.016, 10561.764, 325.179, 52785.639 23/03/04,16:34:15,15,09,1, 11.9,1,1, -0.016, 10564.662, 325.692, 52793.053 23/03/04,16:34:15,16,09,1, 11.9,1,1, -0.016, 10564.711, 325.230, 52786.816 23/03/04,16:34:15,17,09,1, 11.9,1,1, -0.016, 10561.252, 325.427, 52787.790 23/03/04,16:34:15,18,09,1, 11.9,1,1, -0.016, 10565.760, 325.838, 52792.691 23/03/04,16:34:15,19,09,1, 11.9,1,1, -0.016, 10562.943, 325.307, 52785.253 23/03/04,16:34:16,00,09,1, 11.8,1,1, -0.016, 10562.942, 325.307, 52785.253 23/03/04,16:34:16,01,09,1, 11.8,1,1, -0.016, 10561.212, 325.326, 52787.975 23/03/04,16:34:16,02,09,1, 11.8,1,1, -0.016, 10565.697, 325.696, 52792.426 23/03/04,16:34:16,03,09,1, 11.8,1,1, -0.016, 10562.814, 325.182, 52785.283 23/03/04,16:34:16,04,09,1, 11.8,1,1, -0.016, 10562.971, 325.581, 52791.562 23/03/04,16:34:16,05,09,1, 11.8,1,1, -0.016, 10566.158, 325.425, 52790.201 23/03/04,16:34:16,06,09,1, 11.8,1,1, -0.016, 10561.696, 325.046, 52785.769 23/03/04,16:34:16,07,09,1, 11.8,1,1, -0.016, 10564.605, 325.530, 52792.869 23/03/04,16:34:16,08,09,1, 11.8,1,1, -0.016, 10564.426, 325.083, 52786.625 23/03/04,16:34:16,09,09,1, 11.8,1,1, -0.016, 10561.224, 325.290, 52787.998 23/03/04,16:34:16,10,09,1, 11.8,1,1, -0.016, 10565.717, 325.698, 52792.423 23/03/04,16:34:16,11,09,1, 11.8,1,1, -0.016, 10562.793, 325.144, 52785.295 23/03/04,16:34:16,12,09,1, 11.8,1,1, -0.016, 10562.920, 325.535, 52791.570 23/03/04,16:34:16,13,09,1, 11.8,1,1, -0.016, 10566.137, 325.397, 52790.192 23/03/04,16:34:16,14,09,1, 11.8,1,1, -0.016, 10561.672, 325.029, 52785.713 23/03/04,16:34:16,15,09,1, 11.8,1,1, -0.016, 10564.591, 325.526, 52792.880 23/03/04,16:34:16,16,09,1, 11.8,1,1, -0.016, 10564.389, 325.104, 52786.581 23/03/04,16:34:16,17,09,1, 11.8,1,1, -0.016, 10561.223, 325.311, 52787.972 23/03/04,16:34:16,18,09,1, 11.8,1,1, -0.016, 10565.712, 325.721, 52792.497 23/03/04,16:34:16,19,09,1, 11.8,1,1, -0.016, 10562.796, 325.176, 52785.294 23/03/04,16:34:17,00,09,1, 11.9,1,1, -0.013, 10562.792, 325.176, 52785.294 23/03/04,16:34:17,01,09,1, 11.9,1,1, -0.013, 10561.077, 325.213, 52788.134 23/03/04,16:34:17,02,09,1, 11.9,1,1, -0.013, 10565.727, 325.566, 52792.493 23/03/04,16:34:17,03,09,1, 11.9,1,1, -0.013, 10562.581, 325.010, 52785.087 23/03/04,16:34:17,04,09,1, 11.9,1,1, -0.013, 10562.928, 325.554, 52791.816 23/03/04,16:34:17,05,09,1, 11.9,1,1, -0.013, 10566.055, 325.265, 52789.998 23/03/04,16:34:17,06,09,1, 11.9,1,1, -0.013, 10561.336, 324.887, 52785.702 23/03/04,16:34:17,07,09,1, 11.9,1,1, -0.013, 10564.546, 325.441, 52793.036 23/03/04,16:34:17,08,09,1, 11.9,1,1, -0.013, 10564.186, 324.945, 52786.279 23/03/04,16:34:17,09,09,1, 11.9,1,1, -0.013, 10561.070, 325.192, 52788.186 23/03/04,16:34:17,10,09,1, 11.9,1,1, -0.013, 10565.761, 325.564, 52792.421 23/03/04,16:34:17,11,09,1, 11.9,1,1, -0.013, 10562.549, 324.947, 52785.122 23/03/04,16:34:17,12,09,1, 11.9,1,1, -0.013, 10562.964, 325.467, 52791.840 23/03/04,16:34:17,13,09,1, 11.9,1,1, -0.013, 10566.034, 325.213, 52789.951 23/03/04,16:34:17,14,09,1, 11.9,1,1, -0.013, 10561.355, 324.838, 52785.670 23/03/04,16:34:17,15,09,1, 11.9,1,1, -0.013, 10564.540, 325.419, 52793.043 23/03/04,16:34:17,16,09,1, 11.9,1,1, -0.013, 10564.124, 324.940, 52786.269 23/03/04,16:34:17,17,09,1, 11.9,1,1, -0.013, 10561.038, 325.205, 52788.197 23/03/04,16:34:17,18,09,1, 11.9,1,1, -0.013, 10565.705, 325.537, 52792.392 23/03/04,16:34:17,19,09,1, 11.9,1,1, -0.013, 10562.520, 324.966, 52785.089 23/03/04,16:34:18,00,09,1, 11.9,1,1, -0.016, 10562.516, 324.966, 52785.089 23/03/04,16:34:18,01,09,1, 11.9,1,1, -0.016, 10561.129, 325.128, 52788.509 23/03/04,16:34:18,02,09,1, 11.9,1,1, -0.016, 10565.625, 325.438, 52792.057 23/03/04,16:34:18,03,09,1, 11.9,1,1, -0.016, 10562.302, 324.898, 52785.220 23/03/04,16:34:18,04,09,1, 11.9,1,1, -0.016, 10563.075, 325.371, 52791.995 23/03/04,16:34:18,05,09,1, 11.9,1,1, -0.016, 10565.674, 325.046, 52789.386 23/03/04,16:34:18,06,09,1, 11.9,1,1, -0.016, 10561.158, 324.776, 52785.914 23/03/04,16:34:18,07,09,1, 11.9,1,1, -0.016, 10564.568, 325.277, 52792.741 23/03/04,16:34:18,08,09,1, 11.9,1,1, -0.016, 10563.705, 324.823, 52785.936 23/03/04,16:34:18,09,09,1, 11.9,1,1, -0.016, 10561.133, 325.140, 52788.621 23/03/04,16:34:18,10,09,1, 11.9,1,1, -0.016, 10565.686, 325.364, 52792.112 23/03/04,16:34:18,11,09,1, 11.9,1,1, -0.016, 10562.286, 324.880, 52785.200 23/03/04,16:34:18,12,09,1, 11.9,1,1, -0.016, 10563.133, 325.385, 52792.015 23/03/04,16:34:18,13,09,1, 11.9,1,1, -0.016, 10565.718, 325.051, 52789.354 23/03/04,16:34:18,14,09,1, 11.9,1,1, -0.016, 10561.210, 324.718, 52785.922 23/03/04,16:34:18,15,09,1, 11.9,1,1, -0.016, 10564.558, 325.288, 52792.812 23/03/04,16:34:18,16,09,1, 11.9,1,1, -0.016, 10563.668, 324.795, 52785.892 23/03/04,16:34:18,17,09,1, 11.9,1,1, -0.016, 10561.124, 325.150, 52788.627 23/03/04,16:34:18,18,09,1, 11.9,1,1, -0.016, 10565.637, 325.417, 52792.063 23/03/04,16:34:18,19,09,1, 11.9,1,1, -0.016, 10562.265, 324.850, 52785.171 23/03/04,16:34:19,00,09,1, 11.9,1,1, -0.014, 10562.258, 324.850, 52785.171 23/03/04,16:34:19,01,09,1, 11.9,1,1, -0.014, 10561.459, 325.145, 52789.933 23/03/04,16:34:19,02,09,1, 11.9,1,1, -0.014, 10565.790, 325.158, 52791.342 23/03/04,16:34:19,03,09,1, 11.9,1,1, -0.014, 10561.684, 324.762, 52785.073 23/03/04,16:34:19,04,09,1, 11.9,1,1, -0.014, 10563.639, 325.279, 52792.723 23/03/04,16:34:19,05,09,1, 11.9,1,1, -0.014, 10565.444, 324.606, 52787.277 23/03/04,16:34:19,06,09,1, 11.9,1,1, -0.014, 10560.322, 324.698, 52786.319 23/03/04,16:34:19,07,09,1, 11.9,1,1, -0.014, 10565.539, 325.272, 52793.719 23/03/04,16:34:19,08,09,1, 11.9,1,1, -0.014, 10562.604, 324.413, 52783.964 23/03/04,16:34:19,09,09,1, 11.9,1,1, -0.014, 10561.266, 325.290, 52790.660 23/03/04,16:34:19,10,09,1, 11.9,1,1, -0.014, 10566.370, 325.146, 52791.471 23/03/04,16:34:19,11,09,1, 11.9,1,1, -0.014, 10561.056, 324.675, 52784.238 23/03/04,16:34:19,12,09,1, 11.9,1,1, -0.014, 10563.963, 325.454, 52793.980 23/03/04,16:34:19,13,09,1, 11.9,1,1, -0.014, 10565.117, 324.442, 52786.068 23/03/04,16:34:19,14,09,1, 11.9,1,1, -0.014, 10560.139, 324.865, 52787.270 23/03/04,16:34:19,15,09,1, 11.9,1,1, -0.014, 10566.004, 325.208, 52793.604 23/03/04,16:34:19,16,09,1, 11.9,1,1, -0.014, 10561.954, 324.368, 52783.203 23/03/04,16:34:19,17,09,1, 11.9,1,1, -0.014, 10561.703, 325.434, 52791.729 23/03/04,16:34:19,18,09,1, 11.9,1,1, -0.014, 10566.427, 325.011, 52790.666 23/03/04,16:34:19,19,09,1, 11.9,1,1, -0.014, 10560.548, 324.642, 52784.341 23/03/04,16:34:20,00,09,1, 11.9,1,1, -0.014, 10560.547, 324.642, 52784.341 23/03/04,16:34:20,01,09,1, 11.9,1,1, -0.014, 10562.524, 325.437, 52792.707 23/03/04,16:34:20,02,09,1, 11.9,1,1, -0.014, 10565.845, 324.732, 52789.283 23/03/04,16:34:20,03,09,1, 11.9,1,1, -0.014, 10560.480, 324.638, 52785.468 23/03/04,16:34:20,04,09,1, 11.9,1,1, -0.014, 10565.037, 325.220, 52794.339 23/03/04,16:34:20,05,09,1, 11.9,1,1, -0.014, 10563.872, 324.188, 52785.134 23/03/04,16:34:20,06,09,1, 11.9,1,1, -0.014, 10560.490, 324.899, 52788.602 23/03/04,16:34:20,07,09,1, 11.9,1,1, -0.014, 10565.822, 324.937, 52792.300 23/03/04,16:34:20,08,09,1, 11.9,1,1, -0.014, 10561.250, 324.364, 52783.509 23/03/04,16:34:20,09,09,1, 11.9,1,1, -0.014, 10562.497, 325.414, 52792.748 23/03/04,16:34:20,10,09,1, 11.9,1,1, -0.014, 10565.825, 324.654, 52789.121 23/03/04,16:34:20,11,09,1, 11.9,1,1, -0.014, 10560.438, 324.649, 52785.496 23/03/04,16:34:20,12,09,1, 11.9,1,1, -0.014, 10565.032, 325.213, 52794.273 23/03/04,16:34:20,13,09,1, 11.9,1,1, -0.014, 10563.725, 324.164, 52785.090 23/03/04,16:34:20,14,09,1, 11.9,1,1, -0.014, 10560.499, 324.898, 52788.724 23/03/04,16:34:20,15,09,1, 11.9,1,1, -0.014, 10565.821, 324.891, 52792.337 23/03/04,16:34:20,16,09,1, 11.9,1,1, -0.014, 10561.203, 324.389, 52783.495 23/03/04,16:34:20,17,09,1, 11.9,1,1, -0.014, 10562.597, 325.405, 52792.842 23/03/04,16:34:20,18,09,1, 11.9,1,1, -0.014, 10565.831, 324.671, 52789.143 23/03/04,16:34:20,19,09,1, 11.9,1,1, -0.014, 10560.418, 324.633, 52785.596 23/03/04,16:34:21,00,09,1, 11.8,1,1, -0.018, 10560.414, 324.633, 52785.596 23/03/04,16:34:21,01,09,1, 11.8,1,1, -0.018, 10562.971, 325.294, 52793.314 23/03/04,16:34:21,02,09,1, 11.8,1,1, -0.018, 10565.539, 324.404, 52788.401 23/03/04,16:34:21,03,09,1, 11.8,1,1, -0.018, 10560.135, 324.493, 52785.859 23/03/04,16:34:21,04,09,1, 11.8,1,1, -0.018, 10565.213, 324.994, 52794.135 23/03/04,16:34:21,05,09,1, 11.8,1,1, -0.018, 10563.009, 323.974, 52784.306 23/03/04,16:34:21,06,09,1, 11.8,1,1, -0.018, 10560.476, 324.898, 52789.419 23/03/04,16:34:21,07,09,1, 11.8,1,1, -0.018, 10565.856, 324.827, 52791.750 23/03/04,16:34:21,08,09,1, 11.8,1,1, -0.018, 10560.747, 324.326, 52783.587 23/03/04,16:34:21,09,09,1, 11.8,1,1, -0.018, 10562.978, 325.282, 52793.452 23/03/04,16:34:21,10,09,1, 11.8,1,1, -0.018, 10565.452, 324.412, 52788.249 23/03/04,16:34:21,11,09,1, 11.8,1,1, -0.018, 10560.107, 324.465, 52785.972 23/03/04,16:34:21,12,09,1, 11.8,1,1, -0.018, 10565.245, 324.935, 52794.025 23/03/04,16:34:21,13,09,1, 11.8,1,1, -0.018, 10562.939, 324.003, 52784.196 23/03/04,16:34:21,14,09,1, 11.8,1,1, -0.018, 10560.499, 324.883, 52789.457 23/03/04,16:34:21,15,09,1, 11.8,1,1, -0.018, 10565.858, 324.782, 52791.682 23/03/04,16:34:21,16,09,1, 11.8,1,1, -0.018, 10560.764, 324.306, 52783.603 23/03/04,16:34:21,17,09,1, 11.8,1,1, -0.018, 10563.075, 325.275, 52793.597 23/03/04,16:34:21,18,09,1, 11.8,1,1, -0.018, 10565.422, 324.408, 52788.144 23/03/04,16:34:21,19,09,1, 11.8,1,1, -0.018, 10560.121, 324.497, 52786.031 23/03/04,16:34:22,00,09,1, 12.0,1,1, -0.014, 10560.113, 324.497, 52786.031 23/03/04,16:34:22,01,09,1, 12.0,1,1, -0.014, 10563.602, 325.104, 52793.933 23/03/04,16:34:22,02,09,1, 12.0,1,1, -0.014, 10564.888, 324.154, 52787.135 23/03/04,16:34:22,03,09,1, 12.0,1,1, -0.014, 10559.989, 324.438, 52786.797 23/03/04,16:34:22,04,09,1, 12.0,1,1, -0.014, 10565.314, 324.784, 52793.521 23/03/04,16:34:22,05,09,1, 12.0,1,1, -0.014, 10562.070, 323.942, 52783.647 23/03/04,16:34:22,06,09,1, 12.0,1,1, -0.014, 10560.875, 324.898, 52790.545 23/03/04,16:34:22,07,09,1, 12.0,1,1, -0.014, 10565.664, 324.614, 52790.842 23/03/04,16:34:22,08,09,1, 12.0,1,1, -0.014, 10560.345, 324.221, 52784.156 23/03/04,16:34:22,09,09,1, 12.0,1,1, -0.014, 10563.645, 325.121, 52794.030 23/03/04,16:34:22,10,09,1, 12.0,1,1, -0.014, 10564.750, 324.120, 52786.999 23/03/04,16:34:22,11,09,1, 12.0,1,1, -0.014, 10559.950, 324.436, 52786.871 23/03/04,16:34:22,12,09,1, 12.0,1,1, -0.014, 10565.278, 324.712, 52793.475 23/03/04,16:34:22,13,09,1, 12.0,1,1, -0.014, 10561.952, 323.900, 52783.624 23/03/04,16:34:22,14,09,1, 12.0,1,1, -0.014, 10560.901, 324.864, 52790.638 23/03/04,16:34:22,15,09,1, 12.0,1,1, -0.014, 10565.699, 324.569, 52790.761 23/03/04,16:34:22,16,09,1, 12.0,1,1, -0.014, 10560.296, 324.278, 52784.152 23/03/04,16:34:22,17,09,1, 12.0,1,1, -0.014, 10563.684, 325.053, 52793.986 23/03/04,16:34:22,18,09,1, 12.0,1,1, -0.014, 10564.740, 324.105, 52786.966 23/03/04,16:34:22,19,09,1, 12.0,1,1, -0.014, 10559.979, 324.406, 52786.890 23/03/04,16:34:23,00,09,1, 11.9,1,1, -0.012, 10559.971, 324.406, 52786.890 23/03/04,16:34:23,01,09,1, 11.9,1,1, -0.012, 10564.070, 324.968, 52794.304 23/03/04,16:34:23,02,09,1, 11.9,1,1, -0.012, 10564.153, 323.901, 52785.973 23/03/04,16:34:23,03,09,1, 11.9,1,1, -0.012, 10559.830, 324.426, 52787.461 23/03/04,16:34:23,04,09,1, 11.9,1,1, -0.012, 10565.346, 324.640, 52793.015 23/03/04,16:34:23,05,09,1, 11.9,1,1, -0.012, 10561.281, 323.880, 52783.277 23/03/04,16:34:23,06,09,1, 11.9,1,1, -0.012, 10561.239, 324.944, 52791.660 23/03/04,16:34:23,07,09,1, 11.9,1,1, -0.012, 10565.552, 324.415, 52789.966 23/03/04,16:34:23,08,09,1, 11.9,1,1, -0.012, 10560.003, 324.131, 52784.539 23/03/04,16:34:23,09,09,1, 11.9,1,1, -0.012, 10564.161, 324.912, 52794.359 23/03/04,16:34:23,10,09,1, 11.9,1,1, -0.012, 10564.017, 323.870, 52785.821 23/03/04,16:34:23,11,09,1, 11.9,1,1, -0.012, 10559.792, 324.419, 52787.603 23/03/04,16:34:23,12,09,1, 11.9,1,1, -0.012, 10565.335, 324.602, 52792.960 23/03/04,16:34:23,13,09,1, 11.9,1,1, -0.012, 10561.193, 323.876, 52783.286 23/03/04,16:34:23,14,09,1, 11.9,1,1, -0.012, 10561.344, 324.910, 52791.720 23/03/04,16:34:23,15,09,1, 11.9,1,1, -0.012, 10565.520, 324.402, 52789.940 23/03/04,16:34:23,16,09,1, 11.9,1,1, -0.012, 10559.980, 324.164, 52784.622 23/03/04,16:34:23,17,09,1, 11.9,1,1, -0.012, 10564.157, 324.894, 52794.295 23/03/04,16:34:23,18,09,1, 11.9,1,1, -0.012, 10563.905, 323.873, 52785.709 23/03/04,16:34:23,19,09,1, 11.9,1,1, -0.012, 10559.782, 324.381, 52787.693 23/03/04,16:34:24,00,09,1, 11.9,1,1, -0.019, 10559.779, 324.381, 52787.693 23/03/04,16:34:24,01,09,1, 11.9,1,1, -0.019, 10564.434, 324.726, 52794.166 23/03/04,16:34:24,02,09,1, 11.9,1,1, -0.019, 10563.057, 323.713, 52784.798 23/03/04,16:34:24,03,09,1, 11.9,1,1, -0.019, 10559.875, 324.479, 52788.595 23/03/04,16:34:24,04,09,1, 11.9,1,1, -0.019, 10565.233, 324.443, 52792.096 23/03/04,16:34:24,05,09,1, 11.9,1,1, -0.019, 10560.506, 323.924, 52783.417 23/03/04,16:34:24,06,09,1, 11.9,1,1, -0.019, 10561.986, 324.874, 52792.738 23/03/04,16:34:24,07,09,1, 11.9,1,1, -0.019, 10565.121, 324.151, 52788.815 23/03/04,16:34:24,08,09,1, 11.9,1,1, -0.019, 10559.777, 324.124, 52785.488 23/03/04,16:34:24,09,09,1, 11.9,1,1, -0.019, 10564.509, 324.687, 52794.105 23/03/04,16:34:24,10,09,1, 11.9,1,1, -0.019, 10562.975, 323.706, 52784.767 23/03/04,16:34:24,11,09,1, 11.9,1,1, -0.019, 10559.857, 324.403, 52788.699 23/03/04,16:34:24,12,09,1, 11.9,1,1, -0.019, 10565.185, 324.439, 52792.077 23/03/04,16:34:24,13,09,1, 11.9,1,1, -0.019, 10560.472, 323.897, 52783.393 23/03/04,16:34:24,14,09,1, 11.9,1,1, -0.019, 10562.045, 324.915, 52792.782 23/03/04,16:34:24,15,09,1, 11.9,1,1, -0.019, 10565.145, 324.120, 52788.749 23/03/04,16:34:24,16,09,1, 11.9,1,1, -0.019, 10559.756, 324.114, 52785.539 23/03/04,16:34:24,17,09,1, 11.9,1,1, -0.019, 10564.517, 324.622, 52794.077 23/03/04,16:34:24,18,09,1, 11.9,1,1, -0.019, 10562.878, 323.684, 52784.625 23/03/04,16:34:24,19,09,1, 11.9,1,1, -0.019, 10559.920, 324.444, 52788.906 23/03/04,16:34:25,00,09,1, 11.9,1,1, -0.015, 10559.913, 324.444, 52788.906 23/03/04,16:34:25,01,09,1, 11.9,1,1, -0.015, 10564.673, 324.534, 52793.870 23/03/04,16:34:25,02,09,1, 11.9,1,1, -0.015, 10562.121, 323.557, 52784.001 23/03/04,16:34:25,03,09,1, 11.9,1,1, -0.015, 10559.942, 324.439, 52789.636 23/03/04,16:34:25,04,09,1, 11.9,1,1, -0.015, 10565.164, 324.268, 52791.306 23/03/04,16:34:25,05,09,1, 11.9,1,1, -0.015, 10560.028, 323.880, 52783.619 23/03/04,16:34:25,06,09,1, 11.9,1,1, -0.015, 10562.560, 324.829, 52793.526 23/03/04,16:34:25,07,09,1, 11.9,1,1, -0.015, 10564.681, 323.900, 52787.796 23/03/04,16:34:25,08,09,1, 11.9,1,1, -0.015, 10559.436, 324.069, 52786.106 23/03/04,16:34:25,09,09,1, 11.9,1,1, -0.015, 10564.630, 324.489, 52793.874 23/03/04,16:34:25,10,09,1, 11.9,1,1, -0.015, 10561.991, 323.553, 52783.827 23/03/04,16:34:25,11,09,1, 11.9,1,1, -0.015, 10560.011, 324.466, 52789.740 23/03/04,16:34:25,12,09,1, 11.9,1,1, -0.015, 10565.105, 324.250, 52791.303 23/03/04,16:34:25,13,09,1, 11.9,1,1, -0.015, 10559.967, 323.829, 52783.598 23/03/04,16:34:25,14,09,1, 11.9,1,1, -0.015, 10562.639, 324.811, 52793.652 23/03/04,16:34:25,15,09,1, 11.9,1,1, -0.015, 10564.595, 323.867, 52787.610 23/03/04,16:34:25,16,09,1, 11.9,1,1, -0.015, 10559.482, 324.083, 52786.164 23/03/04,16:34:25,17,09,1, 11.9,1,1, -0.015, 10564.604, 324.443, 52793.772 23/03/04,16:34:25,18,09,1, 11.9,1,1, -0.015, 10561.932, 323.538, 52783.791 23/03/04,16:34:25,19,09,1, 11.9,1,1, -0.015, 10560.042, 324.480, 52789.848 23/03/04,16:34:26,00,09,1, 11.9,1,1, -0.015, 10560.038, 324.480, 52789.848 23/03/04,16:34:26,01,09,1, 11.9,1,1, -0.015, 10564.668, 324.311, 52793.140 23/03/04,16:34:26,02,09,1, 11.9,1,1, -0.015, 10561.104, 323.529, 52783.279 23/03/04,16:34:26,03,09,1, 11.9,1,1, -0.015, 10560.384, 324.481, 52790.850 23/03/04,16:34:26,04,09,1, 11.9,1,1, -0.015, 10564.968, 324.081, 52790.334 23/03/04,16:34:26,05,09,1, 11.9,1,1, -0.015, 10559.607, 323.858, 52784.235 23/03/04,16:34:26,06,09,1, 11.9,1,1, -0.015, 10563.227, 324.703, 52794.038 23/03/04,16:34:26,07,09,1, 11.9,1,1, -0.015, 10563.869, 323.681, 52786.465 23/03/04,16:34:26,08,09,1, 11.9,1,1, -0.015, 10559.312, 324.063, 52787.090 23/03/04,16:34:26,09,09,1, 11.9,1,1, -0.015, 10564.668, 324.308, 52793.118 23/03/04,16:34:26,10,09,1, 11.9,1,1, -0.015, 10560.994, 323.486, 52783.389 23/03/04,16:34:26,11,09,1, 11.9,1,1, -0.015, 10560.450, 324.518, 52790.941 23/03/04,16:34:26,12,09,1, 11.9,1,1, -0.015, 10564.937, 324.129, 52790.299 23/03/04,16:34:26,13,09,1, 11.9,1,1, -0.015, 10559.628, 323.906, 52784.314 23/03/04,16:34:26,14,09,1, 11.9,1,1, -0.015, 10563.261, 324.683, 52793.994 23/03/04,16:34:26,15,09,1, 11.9,1,1, -0.015, 10563.768, 323.671, 52786.387 23/03/04,16:34:26,16,09,1, 11.9,1,1, -0.015, 10559.293, 324.033, 52787.172 23/03/04,16:34:26,17,09,1, 11.9,1,1, -0.015, 10564.710, 324.257, 52793.059 23/03/04,16:34:26,18,09,1, 11.9,1,1, -0.015, 10560.933, 323.492, 52783.340 23/03/04,16:34:26,19,09,1, 11.9,1,1, -0.015, 10560.507, 324.508, 52791.043 23/03/04,16:34:27,00,10,1, 11.9,1,1, -0.012, 10560.505, 324.508, 52791.043 23/03/04,16:34:27,01,10,1, 11.9,1,1, -0.012, 10564.965, 324.221, 52792.999 23/03/04,16:34:27,02,10,1, 11.9,1,1, -0.012, 10560.145, 323.432, 52782.547 23/03/04,16:34:27,03,10,1, 11.9,1,1, -0.012, 10560.745, 324.612, 52792.341 23/03/04,16:34:27,04,10,1, 11.9,1,1, -0.012, 10565.062, 323.970, 52789.554 23/03/04,16:34:27,05,10,1, 11.9,1,1, -0.012, 10558.925, 323.785, 52784.294 23/03/04,16:34:27,06,10,1, 11.9,1,1, -0.012, 10563.778, 324.543, 52794.804 23/03/04,16:34:27,07,10,1, 11.9,1,1, -0.012, 10563.120, 323.369, 52784.967 23/03/04,16:34:27,08,10,1, 11.9,1,1, -0.012, 10558.778, 323.979, 52787.741 23/03/04,16:34:27,09,10,1, 11.9,1,1, -0.012, 10564.988, 324.163, 52793.017 23/03/04,16:34:27,10,10,1, 11.9,1,1, -0.012, 10560.059, 323.372, 52782.449 23/03/04,16:34:27,11,10,1, 11.9,1,1, -0.012, 10560.812, 324.616, 52792.397 23/03/04,16:34:27,12,10,1, 11.9,1,1, -0.012, 10565.070, 323.916, 52789.545 23/03/04,16:34:27,13,10,1, 11.9,1,1, -0.012, 10558.895, 323.715, 52784.286 23/03/04,16:34:27,14,10,1, 11.9,1,1, -0.012, 10563.818, 324.531, 52794.803 23/03/04,16:34:27,15,10,1, 11.9,1,1, -0.012, 10562.997, 323.347, 52784.848 23/03/04,16:34:27,16,10,1, 11.9,1,1, -0.012, 10558.802, 324.003, 52787.820 23/03/04,16:34:27,17,10,1, 11.9,1,1, -0.012, 10564.925, 324.167, 52792.935 23/03/04,16:34:27,18,10,1, 11.9,1,1, -0.012, 10560.006, 323.414, 52782.467 23/03/04,16:34:27,19,10,1, 11.9,1,1, -0.012, 10560.841, 324.615, 52792.550 23/03/04,16:34:28,00,10,1, 11.9,1,1, -0.016, 10560.839, 324.615, 52792.550 23/03/04,16:34:28,01,10,1, 11.9,1,1, -0.016, 10564.268, 324.011, 52791.416 23/03/04,16:34:28,02,10,1, 11.9,1,1, -0.016, 10559.787, 323.577, 52783.797 23/03/04,16:34:28,03,10,1, 11.9,1,1, -0.016, 10561.498, 324.416, 52792.548 23/03/04,16:34:28,04,10,1, 11.9,1,1, -0.016, 10564.112, 323.735, 52788.428 23/03/04,16:34:28,05,10,1, 11.9,1,1, -0.016, 10559.230, 323.787, 52785.919 23/03/04,16:34:28,06,10,1, 11.9,1,1, -0.016, 10563.666, 324.199, 52793.446 23/03/04,16:34:28,07,10,1, 11.9,1,1, -0.016, 10561.947, 323.326, 52784.694 23/03/04,16:34:28,08,10,1, 11.9,1,1, -0.016, 10559.415, 323.991, 52788.940 23/03/04,16:34:28,09,10,1, 11.9,1,1, -0.016, 10564.211, 323.950, 52791.341 23/03/04,16:34:28,10,10,1, 11.9,1,1, -0.016, 10559.731, 323.547, 52783.850 23/03/04,16:34:28,11,10,1, 11.9,1,1, -0.016, 10561.580, 324.435, 52792.656 23/03/04,16:34:28,12,10,1, 11.9,1,1, -0.016, 10564.034, 323.704, 52788.359 23/03/04,16:34:28,13,10,1, 11.9,1,1, -0.016, 10559.232, 323.774, 52785.988 23/03/04,16:34:28,14,10,1, 11.9,1,1, -0.016, 10563.675, 324.143, 52793.370 23/03/04,16:34:28,15,10,1, 11.9,1,1, -0.016, 10561.838, 323.266, 52784.662 23/03/04,16:34:28,16,10,1, 11.9,1,1, -0.016, 10559.416, 323.997, 52788.935 23/03/04,16:34:28,17,10,1, 11.9,1,1, -0.016, 10564.173, 323.903, 52791.312 23/03/04,16:34:28,18,10,1, 11.9,1,1, -0.016, 10559.726, 323.540, 52783.864 23/03/04,16:34:28,19,10,1, 11.9,1,1, -0.016, 10561.563, 324.383, 52792.659 23/03/04,16:34:29,00,09,1, 11.8,1,1, -0.014, 10561.557, 324.383, 52792.659 23/03/04,16:34:29,01,09,1, 11.8,1,1, -0.014, 10564.158, 323.938, 52790.963 23/03/04,16:34:29,02,09,1, 11.8,1,1, -0.014, 10559.359, 323.550, 52783.932 23/03/04,16:34:29,03,09,1, 11.8,1,1, -0.014, 10561.953, 324.393, 52793.158 23/03/04,16:34:29,04,09,1, 11.8,1,1, -0.014, 10563.632, 323.523, 52787.607 23/03/04,16:34:29,05,09,1, 11.8,1,1, -0.014, 10558.929, 323.643, 52786.269 23/03/04,16:34:29,06,09,1, 11.8,1,1, -0.014, 10563.721, 324.064, 52793.187 23/03/04,16:34:29,07,09,1, 11.8,1,1, -0.014, 10561.150, 323.184, 52784.056 23/03/04,16:34:29,08,09,1, 11.8,1,1, -0.014, 10559.446, 324.035, 52789.735 23/03/04,16:34:29,09,09,1, 11.8,1,1, -0.014, 10564.085, 323.884, 52790.908 23/03/04,16:34:29,10,09,1, 11.8,1,1, -0.014, 10559.365, 323.580, 52784.043 23/03/04,16:34:29,11,09,1, 11.8,1,1, -0.014, 10561.949, 324.400, 52793.216 23/03/04,16:34:29,12,09,1, 11.8,1,1, -0.014, 10563.601, 323.494, 52787.438 23/03/04,16:34:29,13,09,1, 11.8,1,1, -0.014, 10558.899, 323.653, 52786.363 23/03/04,16:34:29,14,09,1, 11.8,1,1, -0.014, 10563.717, 324.027, 52793.101 23/03/04,16:34:29,15,09,1, 11.8,1,1, -0.014, 10561.053, 323.207, 52784.008 23/03/04,16:34:29,16,09,1, 11.8,1,1, -0.014, 10559.451, 324.045, 52789.738 23/03/04,16:34:29,17,09,1, 11.8,1,1, -0.014, 10564.143, 323.895, 52790.812 23/03/04,16:34:29,18,09,1, 11.8,1,1, -0.014, 10559.307, 323.541, 52784.141 23/03/04,16:34:29,19,09,1, 11.8,1,1, -0.014, 10561.979, 324.345, 52793.268 23/03/04,16:34:30,00,10,1, 11.9,1,1, -0.014, 10561.974, 324.345, 52793.268 23/03/04,16:34:30,01,10,1, 11.9,1,1, -0.014, 10564.146, 323.848, 52790.677 23/03/04,16:34:30,02,10,1, 11.9,1,1, -0.014, 10559.001, 323.443, 52784.023 23/03/04,16:34:30,03,10,1, 11.9,1,1, -0.014, 10562.092, 324.283, 52793.541 23/03/04,16:34:30,04,10,1, 11.9,1,1, -0.014, 10563.265, 323.291, 52786.935 23/03/04,16:34:30,05,10,1, 11.9,1,1, -0.014, 10558.471, 323.527, 52786.365 23/03/04,16:34:30,06,10,1, 11.9,1,1, -0.014, 10563.618, 323.903, 52793.098 23/03/04,16:34:30,07,10,1, 11.9,1,1, -0.014, 10560.525, 323.165, 52783.576 23/03/04,16:34:30,08,10,1, 11.9,1,1, -0.014, 10559.410, 324.058, 52790.279 23/03/04,16:34:30,09,10,1, 11.9,1,1, -0.014, 10564.137, 323.795, 52790.677 23/03/04,16:34:30,10,10,1, 11.9,1,1, -0.014, 10558.956, 323.453, 52784.026 23/03/04,16:34:30,11,10,1, 11.9,1,1, -0.014, 10562.116, 324.186, 52793.605 23/03/04,16:34:30,12,10,1, 11.9,1,1, -0.014, 10563.196, 323.289, 52786.832 23/03/04,16:34:30,13,10,1, 11.9,1,1, -0.014, 10558.474, 323.561, 52786.495 23/03/04,16:34:30,14,10,1, 11.9,1,1, -0.014, 10563.608, 323.886, 52793.007 23/03/04,16:34:30,15,10,1, 11.9,1,1, -0.014, 10560.481, 323.172, 52783.559 23/03/04,16:34:30,16,10,1, 11.9,1,1, -0.014, 10559.449, 324.051, 52790.363 23/03/04,16:34:30,17,10,1, 11.9,1,1, -0.014, 10564.127, 323.838, 52790.602 23/03/04,16:34:30,18,10,1, 11.9,1,1, -0.014, 10558.983, 323.457, 52784.082 23/03/04,16:34:30,19,10,1, 11.9,1,1, -0.014, 10562.095, 324.201, 52793.614 23/03/04,16:34:31,00,10,1, 11.8,1,1, -0.013, 10562.091, 324.201, 52793.614 23/03/04,16:34:31,01,10,1, 11.8,1,1, -0.013, 10563.943, 323.836, 52790.964 23/03/04,16:34:31,02,10,1, 11.8,1,1, -0.013, 10559.074, 323.334, 52784.232 23/03/04,16:34:31,03,10,1, 11.8,1,1, -0.013, 10561.712, 323.994, 52793.132 23/03/04,16:34:31,04,10,1, 11.8,1,1, -0.013, 10562.963, 323.272, 52787.063 23/03/04,16:34:31,05,10,1, 11.8,1,1, -0.013, 10558.280, 323.371, 52786.143 23/03/04,16:34:31,06,10,1, 11.8,1,1, -0.013, 10563.122, 323.853, 52792.801 23/03/04,16:34:31,07,10,1, 11.8,1,1, -0.013, 10560.448, 323.170, 52783.970 23/03/04,16:34:31,08,10,1, 11.8,1,1, -0.013, 10559.220, 323.922, 52789.970 23/03/04,16:34:31,09,10,1, 11.8,1,1, -0.013, 10563.912, 323.787, 52790.899 23/03/04,16:34:31,10,10,1, 11.8,1,1, -0.013, 10559.091, 323.303, 52784.217 23/03/04,16:34:31,11,10,1, 11.8,1,1, -0.013, 10561.788, 323.921, 52793.059 23/03/04,16:34:31,12,10,1, 11.8,1,1, -0.013, 10562.934, 323.248, 52786.940 23/03/04,16:34:31,13,10,1, 11.8,1,1, -0.013, 10558.207, 323.357, 52786.190 23/03/04,16:34:31,14,10,1, 11.8,1,1, -0.013, 10563.071, 323.851, 52792.705 23/03/04,16:34:31,15,10,1, 11.8,1,1, -0.013, 10560.422, 323.204, 52783.969 23/03/04,16:34:31,16,10,1, 11.8,1,1, -0.013, 10559.239, 323.930, 52790.119 23/03/04,16:34:31,17,10,1, 11.8,1,1, -0.013, 10563.888, 323.799, 52790.831 23/03/04,16:34:31,18,10,1, 11.8,1,1, -0.013, 10559.044, 323.306, 52784.253 23/03/04,16:34:31,19,10,1, 11.8,1,1, -0.013, 10561.731, 323.984, 52793.079 23/03/04,16:34:32,00,10,1, 11.9,1,1, -0.015, 10561.724, 323.984, 52793.079 23/03/04,16:34:32,01,10,1, 11.9,1,1, -0.015, 10563.687, 323.615, 52790.238 23/03/04,16:34:32,02,10,1, 11.9,1,1, -0.015, 10558.746, 323.216, 52784.510 23/03/04,16:34:32,03,10,1, 11.9,1,1, -0.015, 10561.874, 323.840, 52793.136 23/03/04,16:34:32,04,10,1, 11.9,1,1, -0.015, 10562.253, 323.080, 52786.172 23/03/04,16:34:32,05,10,1, 11.9,1,1, -0.015, 10558.083, 323.376, 52786.802 23/03/04,16:34:32,06,10,1, 11.9,1,1, -0.015, 10562.994, 323.782, 52792.412 23/03/04,16:34:32,07,10,1, 11.9,1,1, -0.015, 10559.864, 323.209, 52783.919 23/03/04,16:34:32,08,10,1, 11.9,1,1, -0.015, 10559.520, 323.912, 52790.876 23/03/04,16:34:32,09,10,1, 11.9,1,1, -0.015, 10563.665, 323.637, 52790.201 23/03/04,16:34:32,10,10,1, 11.9,1,1, -0.015, 10558.701, 323.223, 52784.642 23/03/04,16:34:32,11,10,1, 11.9,1,1, -0.015, 10561.858, 323.851, 52793.168 23/03/04,16:34:32,12,10,1, 11.9,1,1, -0.015, 10562.181, 323.089, 52786.160 23/03/04,16:34:32,13,10,1, 11.9,1,1, -0.015, 10558.039, 323.379, 52786.899 23/03/04,16:34:32,14,10,1, 11.9,1,1, -0.015, 10563.024, 323.769, 52792.427 23/03/04,16:34:32,15,10,1, 11.9,1,1, -0.015, 10559.746, 323.193, 52783.832 23/03/04,16:34:32,16,10,1, 11.9,1,1, -0.015, 10559.535, 323.919, 52790.898 23/03/04,16:34:32,17,10,1, 11.9,1,1, -0.015, 10563.562, 323.565, 52790.147 23/03/04,16:34:32,18,10,1, 11.9,1,1, -0.015, 10558.640, 323.233, 52784.651 23/03/04,16:34:32,19,10,1, 11.9,1,1, -0.015, 10561.892, 323.808, 52793.174 23/03/04,16:34:33,00,10,1, 11.9,1,1, -0.011, 10561.891, 323.808, 52793.174 23/03/04,16:34:33,01,10,1, 11.9,1,1, -0.011, 10563.430, 323.443, 52789.716 23/03/04,16:34:33,02,10,1, 11.9,1,1, -0.011, 10558.307, 323.056, 52784.620 23/03/04,16:34:33,03,10,1, 11.9,1,1, -0.011, 10561.893, 323.691, 52793.231 23/03/04,16:34:33,04,10,1, 11.9,1,1, -0.011, 10561.653, 323.004, 52785.625 23/03/04,16:34:33,05,10,1, 11.9,1,1, -0.011, 10557.766, 323.365, 52787.200 23/03/04,16:34:33,06,10,1, 11.9,1,1, -0.011, 10562.984, 323.679, 52792.288 23/03/04,16:34:33,07,10,1, 11.9,1,1, -0.011, 10559.379, 323.058, 52783.607 23/03/04,16:34:33,08,10,1, 11.9,1,1, -0.011, 10559.612, 323.795, 52791.345 23/03/04,16:34:33,09,10,1, 11.9,1,1, -0.011, 10563.437, 323.450, 52789.677 23/03/04,16:34:33,10,10,1, 11.9,1,1, -0.011, 10558.273, 323.076, 52784.672 23/03/04,16:34:33,11,10,1, 11.9,1,1, -0.011, 10561.820, 323.671, 52793.237 23/03/04,16:34:33,12,10,1, 11.9,1,1, -0.011, 10561.629, 322.969, 52785.550 23/03/04,16:34:33,13,10,1, 11.9,1,1, -0.011, 10557.788, 323.369, 52787.189 23/03/04,16:34:33,14,10,1, 11.9,1,1, -0.011, 10562.977, 323.691, 52792.278 23/03/04,16:34:33,15,10,1, 11.9,1,1, -0.011, 10559.316, 323.077, 52783.649 23/03/04,16:34:33,16,10,1, 11.9,1,1, -0.011, 10559.594, 323.811, 52791.414 23/03/04,16:34:33,17,10,1, 11.9,1,1, -0.011, 10563.389, 323.395, 52789.684 23/03/04,16:34:33,18,10,1, 11.9,1,1, -0.011, 10558.232, 323.103, 52784.678 23/03/04,16:34:33,19,10,1, 11.9,1,1, -0.011, 10561.898, 323.693, 52793.293 23/03/04,16:34:34,00,11,1, 11.9,1,1, -0.012, 10561.891, 323.693, 52793.293 23/03/04,16:34:34,01,11,1, 11.9,1,1, -0.012, 10563.062, 323.308, 52789.210 23/03/04,16:34:34,02,11,1, 11.9,1,1, -0.012, 10558.070, 323.058, 52784.968 23/03/04,16:34:34,03,11,1, 11.9,1,1, -0.012, 10561.804, 323.630, 52793.074 23/03/04,16:34:34,04,11,1, 11.9,1,1, -0.012, 10561.079, 322.880, 52785.167 23/03/04,16:34:34,05,11,1, 11.9,1,1, -0.012, 10557.748, 323.342, 52787.673 23/03/04,16:34:34,06,11,1, 11.9,1,1, -0.012, 10562.796, 323.531, 52791.906 23/03/04,16:34:34,07,11,1, 11.9,1,1, -0.012, 10559.039, 323.018, 52783.781 23/03/04,16:34:34,08,11,1, 11.9,1,1, -0.012, 10559.715, 323.747, 52791.681 23/03/04,16:34:34,09,11,1, 11.9,1,1, -0.012, 10563.029, 323.295, 52789.099 23/03/04,16:34:34,10,11,1, 11.9,1,1, -0.012, 10558.009, 323.048, 52784.982 23/03/04,16:34:34,11,11,1, 11.9,1,1, -0.012, 10561.809, 323.637, 52793.143 23/03/04,16:34:34,12,11,1, 11.9,1,1, -0.012, 10561.044, 322.885, 52785.119 23/03/04,16:34:34,13,11,1, 11.9,1,1, -0.012, 10557.726, 323.300, 52787.729 23/03/04,16:34:34,14,11,1, 11.9,1,1, -0.012, 10562.760, 323.573, 52791.827 23/03/04,16:34:34,15,11,1, 11.9,1,1, -0.012, 10558.951, 322.974, 52783.787 23/03/04,16:34:34,16,11,1, 11.9,1,1, -0.012, 10559.753, 323.752, 52791.712 23/03/04,16:34:34,17,11,1, 11.9,1,1, -0.012, 10563.035, 323.276, 52789.119 23/03/04,16:34:34,18,11,1, 11.9,1,1, -0.012, 10557.952, 323.034, 52785.015 23/03/04,16:34:34,19,11,1, 11.9,1,1, -0.012, 10561.775, 323.608, 52793.088 23/03/04,16:34:35,00,11,1, 11.9,1,1, -0.017, 10561.774, 323.608, 52793.088 23/03/04,16:34:35,01,11,1, 11.9,1,1, -0.017, 10562.848, 323.196, 52788.839 23/03/04,16:34:35,02,11,1, 11.9,1,1, -0.017, 10557.692, 322.977, 52785.004 23/03/04,16:34:35,03,11,1, 11.9,1,1, -0.017, 10561.713, 323.571, 52793.087 23/03/04,16:34:35,04,11,1, 11.9,1,1, -0.017, 10560.607, 322.803, 52784.804 23/03/04,16:34:35,05,11,1, 11.9,1,1, -0.017, 10557.514, 323.333, 52787.906 23/03/04,16:34:35,06,11,1, 11.9,1,1, -0.017, 10562.701, 323.492, 52791.839 23/03/04,16:34:35,07,11,1, 11.9,1,1, -0.017, 10558.646, 322.957, 52783.712 23/03/04,16:34:35,08,11,1, 11.9,1,1, -0.017, 10559.744, 323.707, 52791.996 23/03/04,16:34:35,09,11,1, 11.9,1,1, -0.017, 10562.831, 323.176, 52788.829 23/03/04,16:34:35,10,11,1, 11.9,1,1, -0.017, 10557.616, 322.879, 52784.943 23/03/04,16:34:35,11,11,1, 11.9,1,1, -0.017, 10561.728, 323.519, 52793.136 23/03/04,16:34:35,12,11,1, 11.9,1,1, -0.017, 10560.571, 322.781, 52784.717 23/03/04,16:34:35,13,11,1, 11.9,1,1, -0.017, 10557.530, 323.228, 52787.967 23/03/04,16:34:35,14,11,1, 11.9,1,1, -0.017, 10562.673, 323.515, 52791.776 23/03/04,16:34:35,15,11,1, 11.9,1,1, -0.017, 10558.601, 322.917, 52783.707 23/03/04,16:34:35,16,11,1, 11.9,1,1, -0.017, 10559.705, 323.667, 52792.039 23/03/04,16:34:35,17,11,1, 11.9,1,1, -0.017, 10562.806, 323.147, 52788.810 23/03/04,16:34:35,18,11,1, 11.9,1,1, -0.017, 10557.606, 322.927, 52784.975 23/03/04,16:34:35,19,11,1, 11.9,1,1, -0.017, 10561.662, 323.473, 52793.056 23/03/04,16:34:36,00,11,1, 11.9,1,1, -0.016, 10561.657, 323.473, 52793.056 23/03/04,16:34:36,01,11,1, 11.9,1,1, -0.016, 10562.435, 323.023, 52788.430 23/03/04,16:34:36,02,11,1, 11.9,1,1, -0.016, 10557.491, 322.861, 52785.233 23/03/04,16:34:36,03,11,1, 11.9,1,1, -0.016, 10561.536, 323.403, 52792.918 23/03/04,16:34:36,04,11,1, 11.9,1,1, -0.016, 10560.180, 322.674, 52784.574 23/03/04,16:34:36,05,11,1, 11.9,1,1, -0.016, 10557.484, 323.252, 52788.316 23/03/04,16:34:36,06,11,1, 11.9,1,1, -0.016, 10562.487, 323.388, 52791.437 23/03/04,16:34:36,07,11,1, 11.9,1,1, -0.016, 10558.351, 322.928, 52783.798 23/03/04,16:34:36,08,11,1, 11.9,1,1, -0.016, 10559.773, 323.590, 52792.153 23/03/04,16:34:36,09,11,1, 11.9,1,1, -0.016, 10562.457, 323.074, 52788.440 23/03/04,16:34:36,10,11,1, 11.9,1,1, -0.016, 10557.426, 322.890, 52785.282 23/03/04,16:34:36,11,11,1, 11.9,1,1, -0.016, 10561.560, 323.412, 52792.892 23/03/04,16:34:36,12,11,1, 11.9,1,1, -0.016, 10560.179, 322.668, 52784.593 23/03/04,16:34:36,13,11,1, 11.9,1,1, -0.016, 10557.462, 323.248, 52788.363 23/03/04,16:34:36,14,11,1, 11.9,1,1, -0.016, 10562.462, 323.409, 52791.515 23/03/04,16:34:36,15,11,1, 11.9,1,1, -0.016, 10558.311, 322.889, 52783.817 23/03/04,16:34:36,16,11,1, 11.9,1,1, -0.016, 10559.727, 323.616, 52792.136 23/03/04,16:34:36,17,11,1, 11.9,1,1, -0.016, 10562.408, 323.008, 52788.398 23/03/04,16:34:36,18,11,1, 11.9,1,1, -0.016, 10557.375, 322.880, 52785.244 23/03/04,16:34:36,19,11,1, 11.9,1,1, -0.016, 10561.524, 323.378, 52792.957 23/03/04,16:34:37,00,11,1, 11.9,1,1, -0.015, 10561.523, 323.378, 52792.957 23/03/04,16:34:37,01,11,1, 11.9,1,1, -0.015, 10561.688, 323.083, 52788.885 23/03/04,16:34:37,02,11,1, 11.9,1,1, -0.015, 10558.135, 322.855, 52785.881 23/03/04,16:34:37,03,11,1, 11.9,1,1, -0.015, 10560.511, 323.083, 52791.186 23/03/04,16:34:37,04,11,1, 11.9,1,1, -0.015, 10560.049, 322.872, 52786.036 23/03/04,16:34:37,05,11,1, 11.9,1,1, -0.015, 10557.847, 323.069, 52787.698 23/03/04,16:34:37,06,11,1, 11.9,1,1, -0.015, 10561.362, 323.290, 52790.665 23/03/04,16:34:37,07,11,1, 11.9,1,1, -0.015, 10558.942, 323.071, 52785.441 23/03/04,16:34:37,08,11,1, 11.9,1,1, -0.015, 10559.434, 323.243, 52790.568 23/03/04,16:34:37,09,11,1, 11.9,1,1, -0.015, 10561.659, 323.071, 52788.911 23/03/04,16:34:37,10,11,1, 11.9,1,1, -0.015, 10558.098, 322.837, 52785.888 23/03/04,16:34:37,11,11,1, 11.9,1,1, -0.015, 10560.478, 323.101, 52791.149 23/03/04,16:34:37,12,11,1, 11.9,1,1, -0.015, 10560.041, 322.879, 52786.043 23/03/04,16:34:37,13,11,1, 11.9,1,1, -0.015, 10557.793, 323.048, 52787.721 23/03/04,16:34:37,14,11,1, 11.9,1,1, -0.015, 10561.366, 323.260, 52790.680 23/03/04,16:34:37,15,11,1, 11.9,1,1, -0.015, 10558.935, 323.075, 52785.470 23/03/04,16:34:37,16,11,1, 11.9,1,1, -0.015, 10559.384, 323.290, 52790.571 23/03/04,16:34:37,17,11,1, 11.9,1,1, -0.015, 10561.636, 323.041, 52788.861 23/03/04,16:34:37,18,11,1, 11.9,1,1, -0.015, 10558.096, 322.811, 52785.904 23/03/04,16:34:37,19,11,1, 11.9,1,1, -0.015, 10560.511, 323.061, 52791.177 23/03/04,16:34:38,00,11,1, 11.9,1,1, -0.013, 10560.505, 323.061, 52791.177 23/03/04,16:34:38,01,11,1, 11.9,1,1, -0.013, 10561.034, 323.058, 52789.118 23/03/04,16:34:38,02,11,1, 11.9,1,1, -0.013, 10558.544, 322.800, 52786.536 23/03/04,16:34:38,03,11,1, 11.9,1,1, -0.013, 10559.844, 322.847, 52790.018 23/03/04,16:34:38,04,11,1, 11.9,1,1, -0.013, 10559.869, 322.994, 52787.066 23/03/04,16:34:38,05,11,1, 11.9,1,1, -0.013, 10558.046, 322.970, 52787.459 23/03/04,16:34:38,06,11,1, 11.9,1,1, -0.013, 10560.517, 323.204, 52790.162 23/03/04,16:34:38,07,11,1, 11.9,1,1, -0.013, 10559.208, 323.105, 52786.615 23/03/04,16:34:38,08,11,1, 11.9,1,1, -0.013, 10559.160, 322.967, 52789.525 23/03/04,16:34:38,09,11,1, 11.9,1,1, -0.013, 10560.992, 323.068, 52789.177 23/03/04,16:34:38,10,11,1, 11.9,1,1, -0.013, 10558.502, 322.826, 52786.482 23/03/04,16:34:38,11,11,1, 11.9,1,1, -0.013, 10559.794, 322.908, 52789.999 23/03/04,16:34:38,12,11,1, 11.9,1,1, -0.013, 10559.842, 323.067, 52787.096 23/03/04,16:34:38,13,11,1, 11.9,1,1, -0.013, 10558.042, 323.003, 52787.496 23/03/04,16:34:38,14,11,1, 11.9,1,1, -0.013, 10560.495, 323.154, 52790.122 23/03/04,16:34:38,15,11,1, 11.9,1,1, -0.013, 10559.251, 323.144, 52786.633 23/03/04,16:34:38,16,11,1, 11.9,1,1, -0.013, 10559.177, 322.992, 52789.589 23/03/04,16:34:38,17,11,1, 11.9,1,1, -0.013, 10560.988, 323.035, 52789.201 23/03/04,16:34:38,18,11,1, 11.9,1,1, -0.013, 10558.525, 322.871, 52786.544 23/03/04,16:34:38,19,11,1, 11.9,1,1, -0.013, 10559.781, 322.881, 52790.082 23/03/04,16:34:39,00,11,1, 11.9,1,1, -0.015, 10559.779, 322.881, 52790.082 23/03/04,16:34:39,01,11,1, 11.9,1,1, -0.015, 10560.898, 322.954, 52789.146 23/03/04,16:34:39,02,11,1, 11.9,1,1, -0.015, 10558.235, 322.755, 52786.300 23/03/04,16:34:39,03,11,1, 11.9,1,1, -0.015, 10559.615, 322.860, 52790.183 23/03/04,16:34:39,04,11,1, 11.9,1,1, -0.015, 10559.726, 322.968, 52786.970 23/03/04,16:34:39,05,11,1, 11.9,1,1, -0.015, 10557.788, 322.828, 52787.469 23/03/04,16:34:39,06,11,1, 11.9,1,1, -0.015, 10560.382, 323.118, 52790.276 23/03/04,16:34:39,07,11,1, 11.9,1,1, -0.015, 10559.039, 323.003, 52786.379 23/03/04,16:34:39,08,11,1, 11.9,1,1, -0.015, 10558.954, 322.927, 52789.569 23/03/04,16:34:39,09,11,1, 11.9,1,1, -0.015, 10560.869, 322.971, 52789.110 23/03/04,16:34:39,10,11,1, 11.9,1,1, -0.015, 10558.239, 322.751, 52786.325 23/03/04,16:34:39,11,11,1, 11.9,1,1, -0.015, 10559.573, 322.863, 52790.119 23/03/04,16:34:39,12,11,1, 11.9,1,1, -0.015, 10559.676, 322.931, 52786.966 23/03/04,16:34:39,13,11,1, 11.9,1,1, -0.015, 10557.763, 322.866, 52787.436 23/03/04,16:34:39,14,11,1, 11.9,1,1, -0.015, 10560.372, 323.160, 52790.255 23/03/04,16:34:39,15,11,1, 11.9,1,1, -0.015, 10558.950, 323.052, 52786.446 23/03/04,16:34:39,16,11,1, 11.9,1,1, -0.015, 10558.916, 322.935, 52789.610 23/03/04,16:34:39,17,11,1, 11.9,1,1, -0.015, 10560.805, 322.987, 52789.087 23/03/04,16:34:39,18,11,1, 11.9,1,1, -0.015, 10558.222, 322.725, 52786.338 23/03/04,16:34:39,19,11,1, 11.9,1,1, -0.015, 10559.569, 322.816, 52790.136 23/03/04,16:34:40,00,09,1, 11.8,1,1, -0.017, 10559.562, 322.816, 52790.136 23/03/04,16:34:40,01,09,1, 11.8,1,1, -0.017, 10560.574, 322.856, 52789.018 23/03/04,16:34:40,02,09,1, 11.8,1,1, -0.017, 10558.061, 322.701, 52786.477 23/03/04,16:34:40,03,09,1, 11.8,1,1, -0.017, 10559.426, 322.747, 52790.004 23/03/04,16:34:40,04,09,1, 11.8,1,1, -0.017, 10559.397, 322.849, 52786.968 23/03/04,16:34:40,05,09,1, 11.8,1,1, -0.017, 10557.651, 322.819, 52787.498 23/03/04,16:34:40,06,09,1, 11.8,1,1, -0.017, 10560.155, 322.983, 52790.071 23/03/04,16:34:40,07,09,1, 11.8,1,1, -0.017, 10558.833, 322.949, 52786.570 23/03/04,16:34:40,08,09,1, 11.8,1,1, -0.017, 10558.833, 322.876, 52789.578 23/03/04,16:34:40,09,09,1, 11.8,1,1, -0.017, 10560.538, 322.935, 52788.974 23/03/04,16:34:40,10,09,1, 11.8,1,1, -0.017, 10558.063, 322.677, 52786.428 23/03/04,16:34:40,11,09,1, 11.8,1,1, -0.017, 10559.375, 322.749, 52789.974 23/03/04,16:34:40,12,09,1, 11.8,1,1, -0.017, 10559.403, 322.840, 52786.915 23/03/04,16:34:40,13,09,1, 11.8,1,1, -0.017, 10557.629, 322.779, 52787.500 23/03/04,16:34:40,14,09,1, 11.8,1,1, -0.017, 10560.125, 322.992, 52790.158 23/03/04,16:34:40,15,09,1, 11.8,1,1, -0.017, 10558.806, 322.982, 52786.565 23/03/04,16:34:40,16,09,1, 11.8,1,1, -0.017, 10558.823, 322.837, 52789.563 23/03/04,16:34:40,17,09,1, 11.8,1,1, -0.017, 10560.555, 322.927, 52789.019 23/03/04,16:34:40,18,09,1, 11.8,1,1, -0.017, 10558.063, 322.684, 52786.458 23/03/04,16:34:40,19,09,1, 11.8,1,1, -0.017, 10559.379, 322.828, 52790.046 23/03/04,16:34:41,00,10,1, 12.0,1,1, -0.013, 10559.379, 322.828, 52790.046 23/03/04,16:34:41,01,10,1, 12.0,1,1, -0.013, 10560.442, 322.898, 52789.036 23/03/04,16:34:41,02,10,1, 12.0,1,1, -0.013, 10557.845, 322.580, 52786.249 23/03/04,16:34:41,03,10,1, 12.0,1,1, -0.013, 10559.220, 322.703, 52790.106 23/03/04,16:34:41,04,10,1, 12.0,1,1, -0.013, 10559.262, 322.789, 52786.922 23/03/04,16:34:41,05,10,1, 12.0,1,1, -0.013, 10557.418, 322.733, 52787.376 23/03/04,16:34:41,06,10,1, 12.0,1,1, -0.013, 10559.996, 322.974, 52790.191 23/03/04,16:34:41,07,10,1, 12.0,1,1, -0.013, 10558.639, 322.876, 52786.427 23/03/04,16:34:41,08,10,1, 12.0,1,1, -0.013, 10558.593, 322.825, 52789.544 23/03/04,16:34:41,09,10,1, 12.0,1,1, -0.013, 10560.432, 322.848, 52789.025 23/03/04,16:34:41,10,10,1, 12.0,1,1, -0.013, 10557.819, 322.633, 52786.295 23/03/04,16:34:41,11,10,1, 12.0,1,1, -0.013, 10559.225, 322.702, 52790.058 23/03/04,16:34:41,12,10,1, 12.0,1,1, -0.013, 10559.267, 322.721, 52786.871 23/03/04,16:34:41,13,10,1, 12.0,1,1, -0.013, 10557.401, 322.703, 52787.466 23/03/04,16:34:41,14,10,1, 12.0,1,1, -0.013, 10560.038, 322.981, 52790.204 23/03/04,16:34:41,15,10,1, 12.0,1,1, -0.013, 10558.619, 322.891, 52786.368 23/03/04,16:34:41,16,10,1, 12.0,1,1, -0.013, 10558.565, 322.779, 52789.591 23/03/04,16:34:41,17,10,1, 12.0,1,1, -0.013, 10560.461, 322.831, 52789.083 23/03/04,16:34:41,18,10,1, 12.0,1,1, -0.013, 10557.835, 322.578, 52786.267 23/03/04,16:34:41,19,10,1, 12.0,1,1, -0.013, 10559.164, 322.685, 52790.058 23/03/04,16:34:42,00,10,1, 11.8,1,1, -0.012, 10559.162, 322.685, 52790.058 23/03/04,16:34:42,01,10,1, 11.8,1,1, -0.012, 10560.208, 322.791, 52788.956 23/03/04,16:34:42,02,10,1, 11.8,1,1, -0.012, 10557.783, 322.537, 52786.390 23/03/04,16:34:42,03,10,1, 11.8,1,1, -0.012, 10559.042, 322.604, 52789.914 23/03/04,16:34:42,04,10,1, 11.8,1,1, -0.012, 10559.048, 322.737, 52786.916 23/03/04,16:34:42,05,10,1, 11.8,1,1, -0.012, 10557.318, 322.667, 52787.486 23/03/04,16:34:42,06,10,1, 11.8,1,1, -0.012, 10559.770, 322.891, 52790.088 23/03/04,16:34:42,07,10,1, 11.8,1,1, -0.012, 10558.462, 322.847, 52786.564 23/03/04,16:34:42,08,10,1, 11.8,1,1, -0.012, 10558.466, 322.745, 52789.569 23/03/04,16:34:42,09,10,1, 11.8,1,1, -0.012, 10560.223, 322.766, 52789.023 23/03/04,16:34:42,10,10,1, 11.8,1,1, -0.012, 10557.704, 322.550, 52786.394 23/03/04,16:34:42,11,10,1, 11.8,1,1, -0.012, 10559.099, 322.579, 52789.990 23/03/04,16:34:42,12,10,1, 11.8,1,1, -0.012, 10559.080, 322.728, 52786.959 23/03/04,16:34:42,13,10,1, 11.8,1,1, -0.012, 10557.268, 322.699, 52787.460 23/03/04,16:34:42,14,10,1, 11.8,1,1, -0.012, 10559.795, 322.877, 52790.076 23/03/04,16:34:42,15,10,1, 11.8,1,1, -0.012, 10558.431, 322.839, 52786.461 23/03/04,16:34:42,16,10,1, 11.8,1,1, -0.012, 10558.428, 322.723, 52789.585 23/03/04,16:34:42,17,10,1, 11.8,1,1, -0.012, 10560.214, 322.725, 52789.030 23/03/04,16:34:42,18,10,1, 11.8,1,1, -0.012, 10557.703, 322.462, 52786.406 23/03/04,16:34:42,19,10,1, 11.8,1,1, -0.012, 10559.012, 322.562, 52790.002 23/03/04,16:34:43,00,10,1, 11.9,1,1, -0.019, 10559.012, 322.562, 52790.002 23/03/04,16:34:43,01,10,1, 11.9,1,1, -0.019, 10560.181, 322.746, 52789.056 23/03/04,16:34:43,02,10,1, 11.9,1,1, -0.019, 10557.549, 322.502, 52786.234 23/03/04,16:34:43,03,10,1, 11.9,1,1, -0.019, 10558.858, 322.540, 52790.007 23/03/04,16:34:43,04,10,1, 11.9,1,1, -0.019, 10558.968, 322.673, 52786.909 23/03/04,16:34:43,05,10,1, 11.9,1,1, -0.019, 10557.013, 322.584, 52787.269 23/03/04,16:34:43,06,10,1, 11.9,1,1, -0.019, 10559.620, 322.850, 52790.120 23/03/04,16:34:43,07,10,1, 11.9,1,1, -0.019, 10558.337, 322.790, 52786.366 23/03/04,16:34:43,08,10,1, 11.9,1,1, -0.019, 10558.130, 322.693, 52789.429 23/03/04,16:34:43,09,10,1, 11.9,1,1, -0.019, 10560.104, 322.722, 52789.062 23/03/04,16:34:43,10,10,1, 11.9,1,1, -0.019, 10557.556, 322.498, 52786.232 23/03/04,16:34:43,11,10,1, 11.9,1,1, -0.019, 10558.853, 322.574, 52790.010 23/03/04,16:34:43,12,10,1, 11.9,1,1, -0.019, 10558.973, 322.674, 52786.872 23/03/04,16:34:43,13,10,1, 11.9,1,1, -0.019, 10556.996, 322.576, 52787.270 23/03/04,16:34:43,14,10,1, 11.9,1,1, -0.019, 10559.586, 322.855, 52790.144 23/03/04,16:34:43,15,10,1, 11.9,1,1, -0.019, 10558.225, 322.774, 52786.296 23/03/04,16:34:43,16,10,1, 11.9,1,1, -0.019, 10558.154, 322.688, 52789.442 23/03/04,16:34:43,17,10,1, 11.9,1,1, -0.019, 10560.138, 322.703, 52789.123 23/03/04,16:34:43,18,10,1, 11.9,1,1, -0.019, 10557.529, 322.466, 52786.271 23/03/04,16:34:43,19,10,1, 11.9,1,1, -0.019, 10558.740, 322.531, 52789.866 23/03/04,16:34:44,00,10,1, 11.9,1,1, -0.017, 10558.736, 322.531, 52789.866 23/03/04,16:34:44,01,10,1, 11.9,1,1, -0.017, 10559.704, 322.560, 52788.082 23/03/04,16:34:44,02,10,1, 11.9,1,1, -0.017, 10557.307, 322.592, 52786.929 23/03/04,16:34:44,03,10,1, 11.9,1,1, -0.017, 10559.274, 322.527, 52790.099 23/03/04,16:34:44,04,10,1, 11.9,1,1, -0.017, 10558.294, 322.451, 52786.097 23/03/04,16:34:44,05,10,1, 11.9,1,1, -0.017, 10557.201, 322.668, 52788.258 23/03/04,16:34:44,06,10,1, 11.9,1,1, -0.017, 10559.511, 322.640, 52789.401 23/03/04,16:34:44,07,10,1, 11.9,1,1, -0.017, 10557.586, 322.713, 52786.189 23/03/04,16:34:44,08,10,1, 11.9,1,1, -0.017, 10558.551, 322.703, 52790.171 23/03/04,16:34:44,09,10,1, 11.9,1,1, -0.017, 10559.681, 322.527, 52788.114 23/03/04,16:34:44,10,10,1, 11.9,1,1, -0.017, 10557.327, 322.575, 52786.944 23/03/04,16:34:44,11,10,1, 11.9,1,1, -0.017, 10559.176, 322.477, 52790.023 23/03/04,16:34:44,12,10,1, 11.9,1,1, -0.017, 10558.312, 322.477, 52786.067 23/03/04,16:34:44,13,10,1, 11.9,1,1, -0.017, 10557.184, 322.621, 52788.141 23/03/04,16:34:44,14,10,1, 11.9,1,1, -0.017, 10559.527, 322.608, 52789.379 23/03/04,16:34:44,15,10,1, 11.9,1,1, -0.017, 10557.612, 322.706, 52786.281 23/03/04,16:34:44,16,10,1, 11.9,1,1, -0.017, 10558.554, 322.727, 52790.159 23/03/04,16:34:44,17,10,1, 11.9,1,1, -0.017, 10559.673, 322.553, 52788.143 23/03/04,16:34:44,18,10,1, 11.9,1,1, -0.017, 10557.302, 322.556, 52786.880 23/03/04,16:34:44,19,10,1, 11.9,1,1, -0.017, 10559.231, 322.482, 52790.063 23/03/04,16:34:45,00,10,1, 11.9,1,1, -0.012, 10559.229, 322.482, 52790.063 23/03/04,16:34:45,01,10,1, 11.9,1,1, -0.012, 10559.556, 322.553, 52788.134 23/03/04,16:34:45,02,10,1, 11.9,1,1, -0.012, 10557.236, 322.506, 52786.903 23/03/04,16:34:45,03,10,1, 11.9,1,1, -0.012, 10559.078, 322.436, 52790.101 23/03/04,16:34:45,04,10,1, 11.9,1,1, -0.012, 10558.165, 322.390, 52786.162 23/03/04,16:34:45,05,10,1, 11.9,1,1, -0.012, 10556.988, 322.602, 52788.118 23/03/04,16:34:45,06,10,1, 11.9,1,1, -0.012, 10559.332, 322.559, 52789.390 23/03/04,16:34:45,07,10,1, 11.9,1,1, -0.012, 10557.433, 322.715, 52786.233 23/03/04,16:34:45,08,10,1, 11.9,1,1, -0.012, 10558.350, 322.696, 52790.190 23/03/04,16:34:45,09,10,1, 11.9,1,1, -0.012, 10559.555, 322.489, 52788.154 23/03/04,16:34:45,10,10,1, 11.9,1,1, -0.012, 10557.204, 322.559, 52786.912 23/03/04,16:34:45,11,10,1, 11.9,1,1, -0.012, 10559.051, 322.422, 52790.080 23/03/04,16:34:45,12,10,1, 11.9,1,1, -0.012, 10558.231, 322.374, 52786.134 23/03/04,16:34:45,13,10,1, 11.9,1,1, -0.012, 10556.999, 322.617, 52788.192 23/03/04,16:34:45,14,10,1, 11.9,1,1, -0.012, 10559.282, 322.586, 52789.314 23/03/04,16:34:45,15,10,1, 11.9,1,1, -0.012, 10557.404, 322.678, 52786.185 23/03/04,16:34:45,16,10,1, 11.9,1,1, -0.012, 10558.287, 322.694, 52790.086 23/03/04,16:34:45,17,10,1, 11.9,1,1, -0.012, 10559.549, 322.515, 52788.143 23/03/04,16:34:45,18,10,1, 11.9,1,1, -0.012, 10557.213, 322.493, 52786.912 23/03/04,16:34:45,19,10,1, 11.9,1,1, -0.012, 10559.052, 322.394, 52790.060 23/03/04,16:34:46,00,11,1, 11.9,1,1, -0.018, 10559.045, 322.394, 52790.060 23/03/04,16:34:46,01,11,1, 11.9,1,1, -0.018, 10559.751, 322.388, 52787.915 23/03/04,16:34:46,02,11,1, 11.9,1,1, -0.018, 10556.582, 322.460, 52786.397 23/03/04,16:34:46,03,11,1, 11.9,1,1, -0.018, 10559.394, 322.521, 52791.094 23/03/04,16:34:46,04,11,1, 11.9,1,1, -0.018, 10558.141, 322.208, 52785.369 23/03/04,16:34:46,05,11,1, 11.9,1,1, -0.018, 10556.438, 322.655, 52788.209 23/03/04,16:34:46,06,11,1, 11.9,1,1, -0.018, 10559.693, 322.545, 52789.830 23/03/04,16:34:46,07,11,1, 11.9,1,1, -0.018, 10556.868, 322.495, 52785.143 23/03/04,16:34:46,08,11,1, 11.9,1,1, -0.018, 10558.087, 322.833, 52790.829 23/03/04,16:34:46,09,11,1, 11.9,1,1, -0.018, 10559.783, 322.383, 52787.998 23/03/04,16:34:46,10,11,1, 11.9,1,1, -0.018, 10556.522, 322.398, 52786.365 23/03/04,16:34:46,11,11,1, 11.9,1,1, -0.018, 10559.344, 322.484, 52791.137 23/03/04,16:34:46,12,11,1, 11.9,1,1, -0.018, 10558.120, 322.176, 52785.417 23/03/04,16:34:46,13,11,1, 11.9,1,1, -0.018, 10556.432, 322.606, 52788.207 23/03/04,16:34:46,14,11,1, 11.9,1,1, -0.018, 10559.660, 322.508, 52789.855 23/03/04,16:34:46,15,11,1, 11.9,1,1, -0.018, 10556.869, 322.489, 52785.106 23/03/04,16:34:46,16,11,1, 11.9,1,1, -0.018, 10558.029, 322.790, 52790.834 23/03/04,16:34:46,17,11,1, 11.9,1,1, -0.018, 10559.787, 322.352, 52788.007 23/03/04,16:34:46,18,11,1, 11.9,1,1, -0.018, 10556.518, 322.446, 52786.354 23/03/04,16:34:46,19,11,1, 11.9,1,1, -0.018, 10559.312, 322.493, 52791.137 23/03/04,16:34:47,00,11,1, 11.9,1,1, -0.016, 10559.312, 322.493, 52791.137 23/03/04,16:34:47,01,11,1, 11.9,1,1, -0.016, 10559.784, 322.419, 52788.348 23/03/04,16:34:47,02,11,1, 11.9,1,1, -0.016, 10556.376, 322.412, 52785.994 23/03/04,16:34:47,03,11,1, 11.9,1,1, -0.016, 10559.177, 322.517, 52791.381 23/03/04,16:34:47,04,11,1, 11.9,1,1, -0.016, 10558.331, 322.147, 52785.598 23/03/04,16:34:47,05,11,1, 11.9,1,1, -0.016, 10556.136, 322.539, 52787.775 23/03/04,16:34:47,06,11,1, 11.9,1,1, -0.016, 10559.550, 322.531, 52790.138 23/03/04,16:34:47,07,11,1, 11.9,1,1, -0.016, 10556.776, 322.361, 52784.797 23/03/04,16:34:47,08,11,1, 11.9,1,1, -0.016, 10557.559, 322.762, 52790.505 23/03/04,16:34:47,09,11,1, 11.9,1,1, -0.016, 10559.788, 322.416, 52788.362 23/03/04,16:34:47,10,11,1, 11.9,1,1, -0.016, 10556.408, 322.428, 52785.972 23/03/04,16:34:47,11,11,1, 11.9,1,1, -0.016, 10559.136, 322.547, 52791.295 23/03/04,16:34:47,12,11,1, 11.9,1,1, -0.016, 10558.299, 322.179, 52785.615 23/03/04,16:34:47,13,11,1, 11.9,1,1, -0.016, 10556.112, 322.516, 52787.735 23/03/04,16:34:47,14,11,1, 11.9,1,1, -0.016, 10559.500, 322.510, 52790.074 23/03/04,16:34:47,15,11,1, 11.9,1,1, -0.016, 10556.731, 322.377, 52784.809 23/03/04,16:34:47,16,11,1, 11.9,1,1, -0.016, 10557.540, 322.747, 52790.486 23/03/04,16:34:47,17,11,1, 11.9,1,1, -0.016, 10559.774, 322.407, 52788.449 23/03/04,16:34:47,18,11,1, 11.9,1,1, -0.016, 10556.370, 322.448, 52786.029 23/03/04,16:34:47,19,11,1, 11.9,1,1, -0.016, 10559.108, 322.580, 52791.359 23/03/04,16:34:48,00,11,1, 11.9,1,1, -0.012, 10559.103, 322.580, 52791.359 23/03/04,16:34:48,01,11,1, 11.9,1,1, -0.012, 10559.583, 322.411, 52788.486 23/03/04,16:34:48,02,11,1, 11.9,1,1, -0.012, 10556.341, 322.405, 52785.912 23/03/04,16:34:48,03,11,1, 11.9,1,1, -0.012, 10558.888, 322.552, 52791.269 23/03/04,16:34:48,04,11,1, 11.9,1,1, -0.012, 10558.431, 322.082, 52785.865 23/03/04,16:34:48,05,11,1, 11.9,1,1, -0.012, 10556.006, 322.448, 52787.495 23/03/04,16:34:48,06,11,1, 11.9,1,1, -0.012, 10559.313, 322.386, 52790.159 23/03/04,16:34:48,07,11,1, 11.9,1,1, -0.012, 10556.749, 322.299, 52784.788 23/03/04,16:34:48,08,11,1, 11.9,1,1, -0.012, 10557.134, 322.727, 52790.152 23/03/04,16:34:48,09,11,1, 11.9,1,1, -0.012, 10559.619, 322.450, 52788.598 23/03/04,16:34:48,10,11,1, 11.9,1,1, -0.012, 10556.338, 322.428, 52785.924 23/03/04,16:34:48,11,11,1, 11.9,1,1, -0.012, 10558.862, 322.511, 52791.342 23/03/04,16:34:48,12,11,1, 11.9,1,1, -0.012, 10558.466, 322.052, 52785.989 23/03/04,16:34:48,13,11,1, 11.9,1,1, -0.012, 10556.030, 322.456, 52787.475 23/03/04,16:34:48,14,11,1, 11.9,1,1, -0.012, 10559.238, 322.406, 52790.168 23/03/04,16:34:48,15,11,1, 11.9,1,1, -0.012, 10556.743, 322.253, 52784.835 23/03/04,16:34:48,16,11,1, 11.9,1,1, -0.012, 10557.193, 322.736, 52790.023 23/03/04,16:34:48,17,11,1, 11.9,1,1, -0.012, 10559.625, 322.418, 52788.644 23/03/04,16:34:48,18,11,1, 11.9,1,1, -0.012, 10556.333, 322.401, 52785.937 23/03/04,16:34:48,19,11,1, 11.9,1,1, -0.012, 10558.835, 322.530, 52791.316 23/03/04,16:34:49,00,10,1, 11.9,1,1, -0.017, 10558.828, 322.530, 52791.316 23/03/04,16:34:49,01,10,1, 11.9,1,1, -0.017, 10559.554, 322.427, 52789.098 23/03/04,16:34:49,02,10,1, 11.9,1,1, -0.017, 10556.207, 322.352, 52785.497 23/03/04,16:34:49,03,10,1, 11.9,1,1, -0.017, 10558.518, 322.571, 52791.377 23/03/04,16:34:49,04,10,1, 11.9,1,1, -0.017, 10558.740, 322.090, 52786.456 23/03/04,16:34:49,05,10,1, 11.9,1,1, -0.017, 10555.778, 322.324, 52787.017 23/03/04,16:34:49,06,10,1, 11.9,1,1, -0.017, 10559.141, 322.391, 52790.509 23/03/04,16:34:49,07,10,1, 11.9,1,1, -0.017, 10556.855, 322.190, 52784.678 23/03/04,16:34:49,08,10,1, 11.9,1,1, -0.017, 10556.604, 322.658, 52789.544 23/03/04,16:34:49,09,10,1, 11.9,1,1, -0.017, 10559.498, 322.430, 52789.060 23/03/04,16:34:49,10,10,1, 11.9,1,1, -0.017, 10556.205, 322.380, 52785.516 23/03/04,16:34:49,11,10,1, 11.9,1,1, -0.017, 10558.496, 322.561, 52791.339 23/03/04,16:34:49,12,10,1, 11.9,1,1, -0.017, 10558.774, 322.058, 52786.489 23/03/04,16:34:49,13,10,1, 11.9,1,1, -0.017, 10555.830, 322.326, 52786.918 23/03/04,16:34:49,14,10,1, 11.9,1,1, -0.017, 10559.080, 322.394, 52790.552 23/03/04,16:34:49,15,10,1, 11.9,1,1, -0.017, 10556.856, 322.199, 52784.801 23/03/04,16:34:49,16,10,1, 11.9,1,1, -0.017, 10556.570, 322.668, 52789.414 23/03/04,16:34:49,17,10,1, 11.9,1,1, -0.017, 10559.532, 322.395, 52789.146 23/03/04,16:34:49,18,10,1, 11.9,1,1, -0.017, 10556.254, 322.331, 52785.508 23/03/04,16:34:49,19,10,1, 11.9,1,1, -0.017, 10558.426, 322.519, 52791.313 23/03/04,16:34:50,00,10,1, 11.9,1,1, -0.015, 10558.419, 322.519, 52791.313 23/03/04,16:34:50,01,10,1, 11.9,1,1, -0.015, 10559.863, 322.425, 52789.594 23/03/04,16:34:50,02,10,1, 11.9,1,1, -0.015, 10555.665, 322.208, 52784.478 23/03/04,16:34:50,03,10,1, 11.9,1,1, -0.015, 10558.326, 322.728, 52792.222 23/03/04,16:34:50,04,10,1, 11.9,1,1, -0.015, 10559.200, 322.038, 52786.537 23/03/04,16:34:50,05,10,1, 11.9,1,1, -0.015, 10555.252, 322.251, 52786.359 23/03/04,16:34:50,06,10,1, 11.9,1,1, -0.015, 10559.477, 322.460, 52791.639 23/03/04,16:34:50,07,10,1, 11.9,1,1, -0.015, 10556.792, 321.916, 52783.806 23/03/04,16:34:50,08,10,1, 11.9,1,1, -0.015, 10555.887, 322.594, 52789.432 23/03/04,16:34:50,09,10,1, 11.9,1,1, -0.015, 10559.885, 322.419, 52789.685 23/03/04,16:34:50,10,10,1, 11.9,1,1, -0.015, 10555.642, 322.209, 52784.397 23/03/04,16:34:50,11,10,1, 11.9,1,1, -0.015, 10558.222, 322.745, 52792.169 23/03/04,16:34:50,12,10,1, 11.9,1,1, -0.015, 10559.175, 322.064, 52786.608 23/03/04,16:34:50,13,10,1, 11.9,1,1, -0.015, 10555.222, 322.233, 52786.293 23/03/04,16:34:50,14,10,1, 11.9,1,1, -0.015, 10559.417, 322.422, 52791.693 23/03/04,16:34:50,15,10,1, 11.9,1,1, -0.015, 10556.896, 321.911, 52783.897 23/03/04,16:34:50,16,10,1, 11.9,1,1, -0.015, 10555.857, 322.634, 52789.347 23/03/04,16:34:50,17,10,1, 11.9,1,1, -0.015, 10559.806, 322.397, 52789.751 23/03/04,16:34:50,18,10,1, 11.9,1,1, -0.015, 10555.660, 322.195, 52784.307 23/03/04,16:34:50,19,10,1, 11.9,1,1, -0.015, 10558.179, 322.747, 52792.192 23/03/04,16:34:51,00,11,1, 11.9,1,1, -0.018, 10558.177, 322.747, 52792.192 23/03/04,16:34:51,01,11,1, 11.9,1,1, -0.018, 10559.717, 322.382, 52790.286 23/03/04,16:34:51,02,11,1, 11.9,1,1, -0.018, 10555.671, 322.117, 52783.900 23/03/04,16:34:51,03,11,1, 11.9,1,1, -0.018, 10557.567, 322.777, 52791.875 23/03/04,16:34:51,04,11,1, 11.9,1,1, -0.018, 10559.460, 322.085, 52787.439 23/03/04,16:34:51,05,11,1, 11.9,1,1, -0.018, 10555.113, 322.140, 52785.701 23/03/04,16:34:51,06,11,1, 11.9,1,1, -0.018, 10559.198, 322.490, 52792.050 23/03/04,16:34:51,07,11,1, 11.9,1,1, -0.018, 10557.276, 321.815, 52784.176 23/03/04,16:34:51,08,11,1, 11.9,1,1, -0.018, 10555.329, 322.481, 52788.456 23/03/04,16:34:51,09,11,1, 11.9,1,1, -0.018, 10559.720, 322.387, 52790.347 23/03/04,16:34:51,10,11,1, 11.9,1,1, -0.018, 10555.651, 322.127, 52783.804 23/03/04,16:34:51,11,11,1, 11.9,1,1, -0.018, 10557.505, 322.799, 52791.813 23/03/04,16:34:51,12,11,1, 11.9,1,1, -0.018, 10559.320, 322.034, 52786.784 23/03/04,16:34:51,13,11,1, 11.9,1,1, -0.018, 10555.367, 322.171, 52786.217 23/03/04,16:34:51,14,11,1, 11.9,1,1, -0.018, 10559.192, 322.404, 52791.642 23/03/04,16:34:51,15,11,1, 11.9,1,1, -0.018, 10557.067, 321.794, 52784.152 23/03/04,16:34:51,16,11,1, 11.9,1,1, -0.018, 10555.654, 322.543, 52788.903 23/03/04,16:34:51,17,11,1, 11.9,1,1, -0.018, 10559.451, 322.305, 52789.733 23/03/04,16:34:51,18,11,1, 11.9,1,1, -0.018, 10555.589, 322.167, 52784.283 23/03/04,16:34:51,19,11,1, 11.9,1,1, -0.018, 10557.694, 322.730, 52791.720 23/03/04,16:34:52,00,11,1, 11.9,1,1, -0.011, 10557.693, 322.730, 52791.720 23/03/04,16:34:52,01,11,1, 11.9,1,1, -0.011, 10559.319, 322.173, 52789.927 23/03/04,16:34:52,02,11,1, 11.9,1,1, -0.011, 10555.639, 322.042, 52783.998 23/03/04,16:34:52,03,11,1, 11.9,1,1, -0.011, 10557.168, 322.702, 52791.210 23/03/04,16:34:52,04,11,1, 11.9,1,1, -0.011, 10559.248, 322.050, 52787.699 23/03/04,16:34:52,05,11,1, 11.9,1,1, -0.011, 10555.297, 322.211, 52785.866 23/03/04,16:34:52,06,11,1, 11.9,1,1, -0.011, 10558.947, 322.404, 52791.903 23/03/04,16:34:52,07,11,1, 11.9,1,1, -0.011, 10557.464, 321.757, 52784.630 23/03/04,16:34:52,08,11,1, 11.9,1,1, -0.011, 10555.352, 322.370, 52788.176 23/03/04,16:34:52,09,11,1, 11.9,1,1, -0.011, 10559.344, 322.214, 52790.049 23/03/04,16:34:52,10,11,1, 11.9,1,1, -0.011, 10555.621, 321.973, 52784.003 23/03/04,16:34:52,11,11,1, 11.9,1,1, -0.011, 10557.065, 322.652, 52791.205 23/03/04,16:34:52,12,11,1, 11.9,1,1, -0.011, 10559.224, 322.067, 52787.703 23/03/04,16:34:52,13,11,1, 11.9,1,1, -0.011, 10555.317, 322.222, 52785.790 23/03/04,16:34:52,14,11,1, 11.9,1,1, -0.011, 10558.941, 322.418, 52791.911 23/03/04,16:34:52,15,11,1, 11.9,1,1, -0.011, 10557.517, 321.742, 52784.694 23/03/04,16:34:52,16,11,1, 11.9,1,1, -0.011, 10555.363, 322.361, 52788.112 23/03/04,16:34:52,17,11,1, 11.9,1,1, -0.011, 10559.253, 322.216, 52790.115 23/03/04,16:34:52,18,11,1, 11.9,1,1, -0.011, 10555.673, 322.058, 52784.004 23/03/04,16:34:52,19,11,1, 11.9,1,1, -0.011, 10557.040, 322.689, 52791.091 23/03/04,16:34:53,00,11,1, 11.9,1,1, -0.017, 10557.034, 322.689, 52791.091 23/03/04,16:34:53,01,11,1, 11.9,1,1, -0.017, 10559.183, 322.157, 52790.648 23/03/04,16:34:53,02,11,1, 11.9,1,1, -0.017, 10555.896, 321.813, 52783.735 23/03/04,16:34:53,03,11,1, 11.9,1,1, -0.017, 10556.342, 322.602, 52790.420 23/03/04,16:34:53,04,11,1, 11.9,1,1, -0.017, 10559.377, 322.132, 52788.514 23/03/04,16:34:53,05,11,1, 11.9,1,1, -0.017, 10555.187, 322.129, 52785.123 23/03/04,16:34:53,06,11,1, 11.9,1,1, -0.017, 10558.502, 322.460, 52792.100 23/03/04,16:34:53,07,11,1, 11.9,1,1, -0.017, 10558.063, 321.743, 52785.433 23/03/04,16:34:53,08,11,1, 11.9,1,1, -0.017, 10555.091, 322.150, 52787.247 23/03/04,16:34:53,09,11,1, 11.9,1,1, -0.017, 10559.199, 322.161, 52790.731 23/03/04,16:34:53,10,11,1, 11.9,1,1, -0.017, 10555.908, 321.826, 52783.691 23/03/04,16:34:53,11,11,1, 11.9,1,1, -0.017, 10556.290, 322.591, 52790.361 23/03/04,16:34:53,12,11,1, 11.9,1,1, -0.017, 10559.354, 322.153, 52788.632 23/03/04,16:34:53,13,11,1, 11.9,1,1, -0.017, 10555.239, 322.127, 52785.126 23/03/04,16:34:53,14,11,1, 11.9,1,1, -0.017, 10558.458, 322.437, 52792.126 23/03/04,16:34:53,15,11,1, 11.9,1,1, -0.017, 10558.125, 321.752, 52785.496 23/03/04,16:34:53,16,11,1, 11.9,1,1, -0.017, 10554.989, 322.136, 52787.167 23/03/04,16:34:53,17,11,1, 11.9,1,1, -0.017, 10559.133, 322.246, 52791.420 23/03/04,16:34:53,18,11,1, 11.9,1,1, -0.017, 10555.953, 321.768, 52783.149 23/03/04,16:34:53,19,11,1, 11.9,1,1, -0.017, 10556.207, 322.513, 52790.209 23/03/04,16:34:54,00,10,1, 11.9,1,1, -0.014, 10556.200, 322.513, 52790.209 23/03/04,16:34:54,01,10,1, 11.9,1,1, -0.014, 10559.002, 322.232, 52791.564 23/03/04,16:34:54,02,10,1, 11.9,1,1, -0.014, 10556.424, 321.722, 52783.720 23/03/04,16:34:54,03,10,1, 11.9,1,1, -0.014, 10555.430, 322.397, 52789.217 23/03/04,16:34:54,04,10,1, 11.9,1,1, -0.014, 10559.407, 322.156, 52789.637 23/03/04,16:34:54,05,10,1, 11.9,1,1, -0.014, 10555.176, 321.979, 52784.106 23/03/04,16:34:54,06,10,1, 11.9,1,1, -0.014, 10557.750, 322.500, 52792.037 23/03/04,16:34:54,07,10,1, 11.9,1,1, -0.014, 10558.743, 321.796, 52786.570 23/03/04,16:34:54,08,10,1, 11.9,1,1, -0.014, 10554.798, 321.990, 52786.110 23/03/04,16:34:54,09,10,1, 11.9,1,1, -0.014, 10558.983, 322.255, 52791.648 23/03/04,16:34:54,10,10,1, 11.9,1,1, -0.014, 10556.515, 321.678, 52783.714 23/03/04,16:34:54,11,10,1, 11.9,1,1, -0.014, 10555.391, 322.442, 52789.072 23/03/04,16:34:54,12,10,1, 11.9,1,1, -0.014, 10559.377, 322.179, 52789.632 23/03/04,16:34:54,13,10,1, 11.9,1,1, -0.014, 10555.192, 321.969, 52784.137 23/03/04,16:34:54,14,10,1, 11.9,1,1, -0.014, 10557.670, 322.520, 52792.050 23/03/04,16:34:54,15,10,1, 11.9,1,1, -0.014, 10558.854, 321.836, 52786.699 23/03/04,16:34:54,16,10,1, 11.9,1,1, -0.014, 10554.792, 322.069, 52786.056 23/03/04,16:34:54,17,10,1, 11.9,1,1, -0.014, 10559.000, 322.219, 52791.696 23/03/04,16:34:54,18,10,1, 11.9,1,1, -0.014, 10556.567, 321.667, 52783.795 23/03/04,16:34:54,19,10,1, 11.9,1,1, -0.014, 10555.291, 322.395, 52788.966 23/03/04,16:34:55,00,10,1, 11.9,1,1, -0.018, 10555.290, 322.395, 52788.966 23/03/04,16:34:55,01,10,1, 11.9,1,1, -0.018, 10558.700, 322.231, 52791.899 23/03/04,16:34:55,02,10,1, 11.9,1,1, -0.018, 10557.012, 321.554, 52784.192 23/03/04,16:34:55,03,10,1, 11.9,1,1, -0.018, 10554.886, 322.171, 52788.060 23/03/04,16:34:55,04,10,1, 11.9,1,1, -0.018, 10559.263, 322.179, 52790.293 23/03/04,16:34:55,05,10,1, 11.9,1,1, -0.018, 10555.292, 321.837, 52783.566 23/03/04,16:34:55,06,10,1, 11.9,1,1, -0.018, 10556.915, 322.483, 52791.550 23/03/04,16:34:55,07,10,1, 11.9,1,1, -0.018, 10559.148, 321.901, 52787.588 23/03/04,16:34:55,08,10,1, 11.9,1,1, -0.018, 10554.766, 321.921, 52785.363 23/03/04,16:34:55,09,10,1, 11.9,1,1, -0.018, 10558.668, 322.273, 52792.053 23/03/04,16:34:55,10,10,1, 11.9,1,1, -0.018, 10557.097, 321.592, 52784.278 23/03/04,16:34:55,11,10,1, 11.9,1,1, -0.018, 10554.783, 322.178, 52788.100 23/03/04,16:34:55,12,10,1, 11.9,1,1, -0.018, 10559.184, 322.103, 52790.257 23/03/04,16:34:55,13,10,1, 11.9,1,1, -0.018, 10555.253, 321.798, 52783.629 23/03/04,16:34:55,14,10,1, 11.9,1,1, -0.018, 10556.865, 322.483, 52791.468 23/03/04,16:34:55,15,10,1, 11.9,1,1, -0.018, 10559.184, 321.915, 52787.694 23/03/04,16:34:55,16,10,1, 11.9,1,1, -0.018, 10554.733, 321.897, 52785.312 23/03/04,16:34:55,17,10,1, 11.9,1,1, -0.018, 10558.681, 322.245, 52792.077 23/03/04,16:34:55,18,10,1, 11.9,1,1, -0.018, 10557.124, 321.576, 52784.250 23/03/04,16:34:55,19,10,1, 11.9,1,1, -0.018, 10554.805, 322.151, 52787.896 23/03/04,16:34:56,00,10,1, 11.8,1,1, -0.011, 10554.798, 322.151, 52787.896 23/03/04,16:34:56,01,10,1, 11.8,1,1, -0.011, 10558.560, 322.166, 52791.746 23/03/04,16:34:56,02,10,1, 11.8,1,1, -0.011, 10557.171, 321.543, 52784.673 23/03/04,16:34:56,03,10,1, 11.8,1,1, -0.011, 10554.991, 322.106, 52787.867 23/03/04,16:34:56,04,10,1, 11.8,1,1, -0.011, 10558.857, 322.045, 52790.003 23/03/04,16:34:56,05,10,1, 11.8,1,1, -0.011, 10555.345, 321.797, 52783.819 23/03/04,16:34:56,06,10,1, 11.8,1,1, -0.011, 10556.594, 322.430, 52790.921 23/03/04,16:34:56,07,10,1, 11.8,1,1, -0.011, 10558.840, 321.876, 52787.709 23/03/04,16:34:56,08,10,1, 11.8,1,1, -0.011, 10554.938, 321.974, 52785.583 23/03/04,16:34:56,09,10,1, 11.8,1,1, -0.011, 10558.512, 322.127, 52791.762 23/03/04,16:34:56,10,10,1, 11.8,1,1, -0.011, 10557.247, 321.515, 52784.685 23/03/04,16:34:56,11,10,1, 11.8,1,1, -0.011, 10554.956, 322.087, 52787.854 23/03/04,16:34:56,12,10,1, 11.8,1,1, -0.011, 10558.908, 322.009, 52790.085 23/03/04,16:34:56,13,10,1, 11.8,1,1, -0.011, 10555.332, 321.808, 52783.883 23/03/04,16:34:56,14,10,1, 11.8,1,1, -0.011, 10556.554, 322.426, 52790.849 23/03/04,16:34:56,15,10,1, 11.8,1,1, -0.011, 10558.882, 321.906, 52787.737 23/03/04,16:34:56,16,10,1, 11.8,1,1, -0.011, 10554.908, 321.965, 52785.538 23/03/04,16:34:56,17,10,1, 11.8,1,1, -0.011, 10558.455, 322.255, 52791.781 23/03/04,16:34:56,18,10,1, 11.8,1,1, -0.011, 10557.269, 321.500, 52784.787 23/03/04,16:34:56,19,10,1, 11.8,1,1, -0.011, 10554.948, 322.094, 52787.737 23/03/04,16:34:57,00,10,1, 11.8,1,1, -0.015, 10554.948, 322.094, 52787.737 23/03/04,16:34:57,01,10,1, 11.8,1,1, -0.015, 10557.805, 322.377, 52792.459 23/03/04,16:34:57,02,10,1, 11.8,1,1, -0.015, 10558.350, 321.543, 52785.675 23/03/04,16:34:57,03,10,1, 11.8,1,1, -0.015, 10554.083, 321.910, 52786.134 23/03/04,16:34:57,04,10,1, 11.8,1,1, -0.015, 10558.978, 322.160, 52791.713 23/03/04,16:34:57,05,10,1, 11.8,1,1, -0.015, 10555.797, 321.577, 52782.990 23/03/04,16:34:57,06,10,1, 11.8,1,1, -0.015, 10555.279, 322.350, 52789.888 23/03/04,16:34:57,07,10,1, 11.8,1,1, -0.015, 10559.448, 322.048, 52789.213 23/03/04,16:34:57,08,10,1, 11.8,1,1, -0.015, 10554.838, 321.824, 52784.349 23/03/04,16:34:57,09,10,1, 11.8,1,1, -0.015, 10557.537, 322.295, 52791.665 23/03/04,16:34:57,10,10,1, 11.8,1,1, -0.015, 10558.172, 321.707, 52786.256 23/03/04,16:34:57,11,10,1, 11.8,1,1, -0.015, 10554.576, 321.899, 52786.275 23/03/04,16:34:57,12,10,1, 11.8,1,1, -0.015, 10558.563, 322.036, 52791.119 23/03/04,16:34:57,13,10,1, 11.8,1,1, -0.015, 10556.206, 321.643, 52784.085 23/03/04,16:34:57,14,10,1, 11.8,1,1, -0.015, 10555.408, 322.182, 52789.138 23/03/04,16:34:57,15,10,1, 11.8,1,1, -0.015, 10559.002, 321.990, 52789.234 23/03/04,16:34:57,16,10,1, 11.8,1,1, -0.015, 10555.057, 321.833, 52784.512 23/03/04,16:34:57,17,10,1, 11.8,1,1, -0.015, 10557.344, 322.238, 52791.459 23/03/04,16:34:57,18,10,1, 11.8,1,1, -0.015, 10558.239, 321.731, 52786.426 23/03/04,16:34:57,19,10,1, 11.8,1,1, -0.015, 10554.674, 321.912, 52786.219 23/03/04,16:34:58,00,10,1, 11.8,1,1, -0.017, 10554.672, 321.912, 52786.219 23/03/04,16:34:58,01,10,1, 11.8,1,1, -0.017, 10557.015, 322.266, 52791.077 23/03/04,16:34:58,02,10,1, 11.8,1,1, -0.017, 10558.325, 321.759, 52786.933 23/03/04,16:34:58,03,10,1, 11.8,1,1, -0.017, 10554.692, 321.833, 52785.968 23/03/04,16:34:58,04,10,1, 11.8,1,1, -0.017, 10558.316, 322.040, 52791.156 23/03/04,16:34:58,05,10,1, 11.8,1,1, -0.017, 10556.450, 321.780, 52785.500 23/03/04,16:34:58,06,10,1, 11.8,1,1, -0.017, 10555.381, 322.006, 52788.159 23/03/04,16:34:58,07,10,1, 11.8,1,1, -0.017, 10558.180, 321.999, 52789.237 23/03/04,16:34:58,08,10,1, 11.8,1,1, -0.017, 10555.695, 321.982, 52785.297 23/03/04,16:34:58,09,10,1, 11.8,1,1, -0.017, 10556.769, 322.084, 52790.053 23/03/04,16:34:58,10,10,1, 11.8,1,1, -0.017, 10558.075, 321.844, 52787.447 23/03/04,16:34:58,11,10,1, 11.8,1,1, -0.017, 10555.251, 321.875, 52786.277 23/03/04,16:34:58,12,10,1, 11.8,1,1, -0.017, 10557.782, 321.948, 52790.212 23/03/04,16:34:58,13,10,1, 11.8,1,1, -0.017, 10556.661, 321.757, 52785.483 23/03/04,16:34:58,14,10,1, 11.8,1,1, -0.017, 10555.399, 321.987, 52788.003 23/03/04,16:34:58,15,10,1, 11.8,1,1, -0.017, 10558.165, 321.984, 52789.190 23/03/04,16:34:58,16,10,1, 11.8,1,1, -0.017, 10555.649, 321.940, 52785.296 23/03/04,16:34:58,17,10,1, 11.8,1,1, -0.017, 10556.730, 322.102, 52790.006 23/03/04,16:34:58,18,10,1, 11.8,1,1, -0.017, 10558.067, 321.889, 52787.455 23/03/04,16:34:58,19,10,1, 11.8,1,1, -0.017, 10555.296, 321.924, 52786.223 23/03/04,16:34:59,00,10,1, 11.9,1,1, -0.013, 10555.290, 321.924, 52786.223 23/03/04,16:34:59,01,10,1, 11.9,1,1, -0.013, 10556.353, 322.120, 52789.806 23/03/04,16:34:59,02,10,1, 11.9,1,1, -0.013, 10558.355, 321.941, 52788.323 23/03/04,16:34:59,03,10,1, 11.9,1,1, -0.013, 10554.863, 321.838, 52785.659 23/03/04,16:34:59,04,10,1, 11.9,1,1, -0.013, 10557.800, 322.013, 52790.973 23/03/04,16:34:59,05,10,1, 11.9,1,1, -0.013, 10556.910, 321.631, 52785.211 23/03/04,16:34:59,06,10,1, 11.9,1,1, -0.013, 10554.904, 321.974, 52787.692 23/03/04,16:34:59,07,10,1, 11.9,1,1, -0.013, 10558.428, 321.987, 52789.833 23/03/04,16:34:59,08,10,1, 11.9,1,1, -0.013, 10555.514, 321.755, 52784.446 23/03/04,16:34:59,09,10,1, 11.9,1,1, -0.013, 10556.360, 322.123, 52790.233 23/03/04,16:34:59,10,10,1, 11.9,1,1, -0.013, 10558.405, 321.858, 52787.842 23/03/04,16:34:59,11,10,1, 11.9,1,1, -0.013, 10554.892, 321.822, 52785.553 23/03/04,16:34:59,12,10,1, 11.9,1,1, -0.013, 10557.805, 322.006, 52791.053 23/03/04,16:34:59,13,10,1, 11.9,1,1, -0.013, 10556.934, 321.605, 52785.239 23/03/04,16:34:59,14,10,1, 11.9,1,1, -0.013, 10554.830, 321.943, 52787.546 23/03/04,16:34:59,15,10,1, 11.9,1,1, -0.013, 10558.415, 321.938, 52789.871 23/03/04,16:34:59,16,10,1, 11.9,1,1, -0.013, 10555.447, 321.761, 52784.394 23/03/04,16:34:59,17,10,1, 11.9,1,1, -0.013, 10556.330, 322.154, 52790.265 23/03/04,16:34:59,18,10,1, 11.9,1,1, -0.013, 10558.413, 321.856, 52787.894 23/03/04,16:34:59,19,10,1, 11.9,1,1, -0.013, 10554.841, 321.789, 52785.485 23/03/04,16:35:00,00,10,1, 11.9,1,1, -0.012, 10554.839, 321.789, 52785.485 23/03/04,16:35:00,01,10,1, 11.9,1,1, -0.012, 10556.034, 322.111, 52789.851 23/03/04,16:35:00,02,10,1, 11.9,1,1, -0.012, 10558.365, 321.836, 52788.126 23/03/04,16:35:00,03,10,1, 11.9,1,1, -0.012, 10554.966, 321.789, 52785.399 23/03/04,16:35:00,04,10,1, 11.9,1,1, -0.012, 10557.551, 321.953, 52790.903 23/03/04,16:35:00,05,10,1, 11.9,1,1, -0.012, 10557.146, 321.579, 52785.587 23/03/04,16:35:00,06,10,1, 11.9,1,1, -0.012, 10554.840, 321.874, 52787.392 23/03/04,16:35:00,07,10,1, 11.9,1,1, -0.012, 10557.899, 321.957, 52790.520 23/03/04,16:35:00,08,10,1, 11.9,1,1, -0.012, 10555.836, 321.738, 52784.192 23/03/04,16:35:00,09,10,1, 11.9,1,1, -0.012, 10555.585, 322.184, 52789.760 23/03/04,16:35:00,10,10,1, 11.9,1,1, -0.012, 10558.922, 321.973, 52788.933 23/03/04,16:35:00,11,10,1, 11.9,1,1, -0.012, 10554.676, 321.613, 52784.513 23/03/04,16:35:00,12,10,1, 11.9,1,1, -0.012, 10557.467, 322.075, 52791.592 23/03/04,16:35:00,13,10,1, 11.9,1,1, -0.012, 10557.461, 321.479, 52785.405 23/03/04,16:35:00,14,10,1, 11.9,1,1, -0.012, 10554.110, 321.791, 52786.472 23/03/04,16:35:00,15,10,1, 11.9,1,1, -0.012, 10558.425, 322.081, 52790.906 23/03/04,16:35:00,16,10,1, 11.9,1,1, -0.012, 10555.559, 321.663, 52783.689 23/03/04,16:35:00,17,10,1, 11.9,1,1, -0.012, 10555.515, 322.179, 52789.938 23/03/04,16:35:00,18,10,1, 11.9,1,1, -0.012, 10559.003, 321.915, 52788.907 23/03/04,16:35:00,19,10,1, 11.9,1,1, -0.012, 10554.657, 321.598, 52784.445 23/03/04,16:35:01,00,10,1, 11.9,1,1, -0.014, 10554.656, 321.598, 52784.445 23/03/04,16:35:01,01,10,1, 11.9,1,1, -0.014, 10555.104, 322.117, 52789.375 23/03/04,16:35:01,02,10,1, 11.9,1,1, -0.014, 10559.198, 322.054, 52790.239 23/03/04,16:35:01,03,10,1, 11.9,1,1, -0.014, 10554.569, 321.515, 52783.650 23/03/04,16:35:01,04,10,1, 11.9,1,1, -0.014, 10557.076, 322.147, 52791.859 23/03/04,16:35:01,05,10,1, 11.9,1,1, -0.014, 10558.209, 321.514, 52786.097 23/03/04,16:35:01,06,10,1, 11.9,1,1, -0.014, 10553.655, 321.572, 52785.288 23/03/04,16:35:01,07,10,1, 11.9,1,1, -0.014, 10558.354, 322.156, 52791.682 23/03/04,16:35:01,08,10,1, 11.9,1,1, -0.014, 10555.924, 321.472, 52783.328 23/03/04,16:35:01,09,10,1, 11.9,1,1, -0.014, 10554.775, 322.098, 52789.137 23/03/04,16:35:01,10,10,1, 11.9,1,1, -0.014, 10559.269, 322.038, 52790.013 23/03/04,16:35:01,11,10,1, 11.9,1,1, -0.014, 10554.654, 321.500, 52783.521 23/03/04,16:35:01,12,10,1, 11.9,1,1, -0.014, 10557.025, 322.105, 52791.866 23/03/04,16:35:01,13,10,1, 11.9,1,1, -0.014, 10558.231, 321.537, 52786.172 23/03/04,16:35:01,14,10,1, 11.9,1,1, -0.014, 10553.689, 321.548, 52785.202 23/03/04,16:35:01,15,10,1, 11.9,1,1, -0.014, 10558.303, 322.089, 52791.696 23/03/04,16:35:01,16,10,1, 11.9,1,1, -0.014, 10555.936, 321.471, 52783.311 23/03/04,16:35:01,17,10,1, 11.9,1,1, -0.014, 10554.675, 322.093, 52789.037 23/03/04,16:35:01,18,10,1, 11.9,1,1, -0.014, 10559.284, 322.022, 52790.039 23/03/04,16:35:01,19,10,1, 11.9,1,1, -0.014, 10554.661, 321.503, 52783.491 23/03/04,16:35:02,00,10,1, 11.9,1,1, -0.014, 10554.656, 321.503, 52783.491 23/03/04,16:35:02,01,10,1, 11.9,1,1, -0.014, 10554.452, 322.036, 52788.534 23/03/04,16:35:02,02,10,1, 11.9,1,1, -0.014, 10559.088, 322.097, 52790.254 23/03/04,16:35:02,03,10,1, 11.9,1,1, -0.014, 10554.770, 321.528, 52783.577 23/03/04,16:35:02,04,10,1, 11.9,1,1, -0.014, 10556.789, 322.177, 52791.620 23/03/04,16:35:02,05,10,1, 11.9,1,1, -0.014, 10558.449, 321.534, 52786.809 23/03/04,16:35:02,06,10,1, 11.9,1,1, -0.014, 10553.708, 321.512, 52784.945 23/03/04,16:35:02,07,10,1, 11.9,1,1, -0.014, 10558.082, 322.052, 52791.711 23/03/04,16:35:02,08,10,1, 11.9,1,1, -0.014, 10556.118, 321.505, 52783.662 23/03/04,16:35:02,09,10,1, 11.9,1,1, -0.014, 10554.360, 322.064, 52788.430 23/03/04,16:35:02,10,10,1, 11.9,1,1, -0.014, 10559.085, 322.093, 52790.313 23/03/04,16:35:02,11,10,1, 11.9,1,1, -0.014, 10554.711, 321.521, 52783.446 23/03/04,16:35:02,12,10,1, 11.9,1,1, -0.014, 10556.681, 322.115, 52791.643 23/03/04,16:35:02,13,10,1, 11.9,1,1, -0.014, 10558.436, 321.563, 52786.749 23/03/04,16:35:02,14,10,1, 11.9,1,1, -0.014, 10553.702, 321.511, 52784.884 23/03/04,16:35:02,15,10,1, 11.9,1,1, -0.014, 10558.094, 322.060, 52791.750 23/03/04,16:35:02,16,10,1, 11.9,1,1, -0.014, 10556.133, 321.422, 52783.551 23/03/04,16:35:02,17,10,1, 11.9,1,1, -0.014, 10554.318, 322.035, 52788.403 23/03/04,16:35:02,18,10,1, 11.9,1,1, -0.014, 10559.124, 322.109, 52790.337 23/03/04,16:35:02,19,10,1, 11.9,1,1, -0.014, 10554.724, 321.542, 52783.456 23/03/04,16:35:03,00,10,1, 11.9,1,1, -0.016, 10554.723, 321.542, 52783.456 23/03/04,16:35:03,01,10,1, 11.9,1,1, -0.016, 10554.046, 321.939, 52787.937 23/03/04,16:35:03,02,10,1, 11.9,1,1, -0.016, 10558.925, 322.101, 52790.540 23/03/04,16:35:03,03,10,1, 11.9,1,1, -0.016, 10554.795, 321.536, 52783.363 23/03/04,16:35:03,04,10,1, 11.9,1,1, -0.016, 10556.392, 322.113, 52791.338 23/03/04,16:35:03,05,10,1, 11.9,1,1, -0.016, 10558.579, 321.592, 52787.250 23/03/04,16:35:03,06,10,1, 11.9,1,1, -0.016, 10553.743, 321.439, 52784.675 23/03/04,16:35:03,07,10,1, 11.9,1,1, -0.016, 10557.881, 322.036, 52791.816 23/03/04,16:35:03,08,10,1, 11.9,1,1, -0.016, 10556.317, 321.506, 52783.813 23/03/04,16:35:03,09,10,1, 11.9,1,1, -0.016, 10553.983, 321.952, 52787.700 23/03/04,16:35:03,10,10,1, 11.9,1,1, -0.016, 10559.042, 322.111, 52790.708 23/03/04,16:35:03,11,10,1, 11.9,1,1, -0.016, 10554.802, 321.537, 52783.196 23/03/04,16:35:03,12,10,1, 11.9,1,1, -0.016, 10556.259, 322.156, 52791.382 23/03/04,16:35:03,13,10,1, 11.9,1,1, -0.016, 10558.707, 321.607, 52787.362 23/03/04,16:35:03,14,10,1, 11.9,1,1, -0.016, 10553.689, 321.545, 52784.470 23/03/04,16:35:03,15,10,1, 11.9,1,1, -0.016, 10557.924, 322.076, 52791.910 23/03/04,16:35:03,16,10,1, 11.9,1,1, -0.016, 10556.364, 321.419, 52783.763 23/03/04,16:35:03,17,10,1, 11.9,1,1, -0.016, 10553.979, 321.928, 52787.754 23/03/04,16:35:03,18,10,1, 11.9,1,1, -0.016, 10558.956, 322.092, 52790.706 23/03/04,16:35:03,19,10,1, 11.9,1,1, -0.016, 10554.829, 321.498, 52783.167 23/03/04,16:35:04,00,10,1, 11.9,1,1, -0.019, 10554.823, 321.498, 52783.167 23/03/04,16:35:04,01,10,1, 11.9,1,1, -0.019, 10553.823, 321.841, 52787.416 23/03/04,16:35:04,02,10,1, 11.9,1,1, -0.019, 10558.785, 322.070, 52790.723 23/03/04,16:35:04,03,10,1, 11.9,1,1, -0.019, 10554.887, 321.490, 52783.264 23/03/04,16:35:04,04,10,1, 11.9,1,1, -0.019, 10556.054, 322.124, 52791.086 23/03/04,16:35:04,05,10,1, 11.9,1,1, -0.019, 10558.691, 321.692, 52787.672 23/03/04,16:35:04,06,10,1, 11.9,1,1, -0.019, 10553.747, 321.434, 52784.395 23/03/04,16:35:04,07,10,1, 11.9,1,1, -0.019, 10557.680, 322.061, 52791.821 23/03/04,16:35:04,08,10,1, 11.9,1,1, -0.019, 10556.505, 321.424, 52784.044 23/03/04,16:35:04,09,10,1, 11.9,1,1, -0.019, 10553.864, 321.884, 52787.445 23/03/04,16:35:04,10,10,1, 11.9,1,1, -0.019, 10558.826, 322.090, 52790.750 23/03/04,16:35:04,11,10,1, 11.9,1,1, -0.019, 10554.846, 321.542, 52783.272 23/03/04,16:35:04,12,10,1, 11.9,1,1, -0.019, 10556.052, 322.118, 52791.144 23/03/04,16:35:04,13,10,1, 11.9,1,1, -0.019, 10558.668, 321.665, 52787.760 23/03/04,16:35:04,14,10,1, 11.9,1,1, -0.019, 10553.782, 321.500, 52784.366 23/03/04,16:35:04,15,10,1, 11.9,1,1, -0.019, 10557.696, 321.993, 52791.832 23/03/04,16:35:04,16,10,1, 11.9,1,1, -0.019, 10556.531, 321.416, 52783.998 23/03/04,16:35:04,17,10,1, 11.9,1,1, -0.019, 10553.801, 321.833, 52787.359 23/03/04,16:35:04,18,10,1, 11.9,1,1, -0.019, 10558.745, 322.086, 52790.770 23/03/04,16:35:04,19,10,1, 11.9,1,1, -0.019, 10554.861, 321.509, 52783.272 23/03/04,16:35:05,00,10,1, 11.9,1,1, -0.015, 10554.856, 321.509, 52783.272 23/03/04,16:35:05,01,10,1, 11.9,1,1, -0.015, 10553.684, 321.774, 52787.059 23/03/04,16:35:05,02,10,1, 11.9,1,1, -0.015, 10558.686, 322.083, 52790.947 23/03/04,16:35:05,03,10,1, 11.9,1,1, -0.015, 10554.943, 321.541, 52783.153 23/03/04,16:35:05,04,10,1, 11.9,1,1, -0.015, 10555.816, 322.161, 52790.964 23/03/04,16:35:05,05,10,1, 11.9,1,1, -0.015, 10558.812, 321.695, 52787.986 23/03/04,16:35:05,06,10,1, 11.9,1,1, -0.015, 10553.776, 321.457, 52784.123 23/03/04,16:35:05,07,10,1, 11.9,1,1, -0.015, 10557.547, 322.013, 52791.907 23/03/04,16:35:05,08,10,1, 11.9,1,1, -0.015, 10556.684, 321.370, 52784.108 23/03/04,16:35:05,09,10,1, 11.9,1,1, -0.015, 10553.668, 321.784, 52787.021 23/03/04,16:35:05,10,10,1, 11.9,1,1, -0.015, 10558.679, 322.055, 52790.930 23/03/04,16:35:05,11,10,1, 11.9,1,1, -0.015, 10554.921, 321.509, 52783.127 23/03/04,16:35:05,12,10,1, 11.9,1,1, -0.015, 10555.803, 322.152, 52790.915 23/03/04,16:35:05,13,10,1, 11.9,1,1, -0.015, 10558.810, 321.703, 52787.992 23/03/04,16:35:05,14,10,1, 11.9,1,1, -0.015, 10553.777, 321.427, 52784.070 23/03/04,16:35:05,15,10,1, 11.9,1,1, -0.015, 10557.535, 322.011, 52791.840 23/03/04,16:35:05,16,10,1, 11.9,1,1, -0.015, 10556.731, 321.371, 52784.079 23/03/04,16:35:05,17,10,1, 11.9,1,1, -0.015, 10553.624, 321.765, 52787.010 23/03/04,16:35:05,18,10,1, 11.9,1,1, -0.015, 10558.716, 322.108, 52790.927 23/03/04,16:35:05,19,10,1, 11.9,1,1, -0.015, 10554.908, 321.488, 52783.074 23/03/04,16:35:06,00,10,1, 11.9,1,1, -0.017, 10554.906, 321.488, 52783.074 23/03/04,16:35:06,01,10,1, 11.9,1,1, -0.017, 10553.817, 321.870, 52787.676 23/03/04,16:35:06,02,10,1, 11.9,1,1, -0.017, 10558.763, 322.019, 52790.409 23/03/04,16:35:06,03,10,1, 11.9,1,1, -0.017, 10554.500, 321.505, 52783.067 23/03/04,16:35:06,04,10,1, 11.9,1,1, -0.017, 10556.133, 322.183, 52791.429 23/03/04,16:35:06,05,10,1, 11.9,1,1, -0.017, 10558.544, 321.537, 52787.254 23/03/04,16:35:06,06,10,1, 11.9,1,1, -0.017, 10553.618, 321.477, 52784.579 23/03/04,16:35:06,07,10,1, 11.9,1,1, -0.017, 10557.869, 321.944, 52791.936 23/03/04,16:35:06,08,10,1, 11.9,1,1, -0.017, 10556.264, 321.289, 52783.526 23/03/04,16:35:06,09,10,1, 11.9,1,1, -0.017, 10553.753, 321.893, 52787.705 23/03/04,16:35:06,10,10,1, 11.9,1,1, -0.017, 10558.776, 321.926, 52790.368 23/03/04,16:35:06,11,10,1, 11.9,1,1, -0.017, 10554.486, 321.450, 52783.063 23/03/04,16:35:06,12,10,1, 11.9,1,1, -0.017, 10556.173, 322.123, 52791.454 23/03/04,16:35:06,13,10,1, 11.9,1,1, -0.017, 10558.536, 321.550, 52787.253 23/03/04,16:35:06,14,10,1, 11.9,1,1, -0.017, 10553.618, 321.461, 52784.573 23/03/04,16:35:06,15,10,1, 11.9,1,1, -0.017, 10557.885, 321.944, 52791.961 23/03/04,16:35:06,16,10,1, 11.9,1,1, -0.017, 10556.271, 321.241, 52783.651 23/03/04,16:35:06,17,10,1, 11.9,1,1, -0.017, 10553.823, 321.911, 52787.754 23/03/04,16:35:06,18,10,1, 11.9,1,1, -0.017, 10558.719, 321.972, 52790.463 23/03/04,16:35:06,19,10,1, 11.9,1,1, -0.017, 10554.487, 321.491, 52783.058 23/03/04,16:35:07,00,10,1, 11.9,1,1, -0.013, 10554.481, 321.491, 52783.058 23/03/04,16:35:07,01,10,1, 11.9,1,1, -0.013, 10553.706, 321.862, 52787.671 23/03/04,16:35:07,02,10,1, 11.9,1,1, -0.013, 10558.720, 321.957, 52790.546 23/03/04,16:35:07,03,10,1, 11.9,1,1, -0.013, 10554.431, 321.422, 52782.848 23/03/04,16:35:07,04,10,1, 11.9,1,1, -0.013, 10556.034, 322.124, 52791.427 23/03/04,16:35:07,05,10,1, 11.9,1,1, -0.013, 10558.573, 321.547, 52787.349 23/03/04,16:35:07,06,10,1, 11.9,1,1, -0.013, 10553.587, 321.464, 52784.495 23/03/04,16:35:07,07,10,1, 11.9,1,1, -0.013, 10557.826, 321.998, 52792.043 23/03/04,16:35:07,08,10,1, 11.9,1,1, -0.013, 10556.275, 321.250, 52783.521 23/03/04,16:35:07,09,10,1, 11.9,1,1, -0.013, 10553.663, 321.872, 52787.611 23/03/04,16:35:07,10,10,1, 11.9,1,1, -0.013, 10558.722, 321.943, 52790.514 23/03/04,16:35:07,11,10,1, 11.9,1,1, -0.013, 10554.451, 321.450, 52782.960 23/03/04,16:35:07,12,10,1, 11.9,1,1, -0.013, 10555.996, 322.151, 52791.357 23/03/04,16:35:07,13,10,1, 11.9,1,1, -0.013, 10558.592, 321.573, 52787.292 23/03/04,16:35:07,14,10,1, 11.9,1,1, -0.013, 10553.510, 321.467, 52784.424 23/03/04,16:35:07,15,10,1, 11.9,1,1, -0.013, 10557.848, 321.971, 52791.999 23/03/04,16:35:07,16,10,1, 11.9,1,1, -0.013, 10556.223, 321.257, 52783.538 23/03/04,16:35:07,17,10,1, 11.9,1,1, -0.013, 10553.694, 321.850, 52787.545 23/03/04,16:35:07,18,10,1, 11.9,1,1, -0.013, 10558.766, 321.956, 52790.503 23/03/04,16:35:07,19,10,1, 11.9,1,1, -0.013, 10554.381, 321.397, 52782.835 23/03/04,16:35:08,00,10,1, 11.9,1,1, -0.014, 10554.380, 321.397, 52782.835 23/03/04,16:35:08,01,10,1, 11.9,1,1, -0.014, 10553.750, 321.871, 52787.709 23/03/04,16:35:08,02,10,1, 11.9,1,1, -0.014, 10558.638, 321.963, 52790.392 23/03/04,16:35:08,03,10,1, 11.9,1,1, -0.014, 10554.405, 321.460, 52782.980 23/03/04,16:35:08,04,10,1, 11.9,1,1, -0.014, 10556.051, 322.127, 52791.355 23/03/04,16:35:08,05,10,1, 11.9,1,1, -0.014, 10558.436, 321.546, 52787.211 23/03/04,16:35:08,06,10,1, 11.9,1,1, -0.014, 10553.518, 321.462, 52784.542 23/03/04,16:35:08,07,10,1, 11.9,1,1, -0.014, 10557.753, 321.969, 52791.938 23/03/04,16:35:08,08,10,1, 11.9,1,1, -0.014, 10556.065, 321.250, 52783.530 23/03/04,16:35:08,09,10,1, 11.9,1,1, -0.014, 10553.738, 321.879, 52787.669 23/03/04,16:35:08,10,10,1, 11.9,1,1, -0.014, 10558.622, 321.962, 52790.370 23/03/04,16:35:08,11,10,1, 11.9,1,1, -0.014, 10554.381, 321.446, 52783.065 23/03/04,16:35:08,12,10,1, 11.9,1,1, -0.014, 10556.066, 322.173, 52791.421 23/03/04,16:35:08,13,10,1, 11.9,1,1, -0.014, 10558.410, 321.566, 52787.203 23/03/04,16:35:08,14,10,1, 11.9,1,1, -0.014, 10553.513, 321.498, 52784.588 23/03/04,16:35:08,15,10,1, 11.9,1,1, -0.014, 10557.777, 321.950, 52791.952 23/03/04,16:35:08,16,10,1, 11.9,1,1, -0.014, 10556.059, 321.283, 52783.498 23/03/04,16:35:08,17,10,1, 11.9,1,1, -0.014, 10553.721, 321.858, 52787.730 23/03/04,16:35:08,18,10,1, 11.9,1,1, -0.014, 10558.606, 321.994, 52790.339 23/03/04,16:35:08,19,10,1, 11.9,1,1, -0.014, 10554.356, 321.439, 52783.127 23/03/04,16:35:09,00,10,1, 11.9,1,1, -0.014, 10554.355, 321.439, 52783.127 23/03/04,16:35:09,01,10,1, 11.9,1,1, -0.014, 10553.661, 321.859, 52787.856 23/03/04,16:35:09,02,10,1, 11.9,1,1, -0.014, 10558.686, 321.935, 52790.461 23/03/04,16:35:09,03,10,1, 11.9,1,1, -0.014, 10554.247, 321.483, 52782.838 23/03/04,16:35:09,04,10,1, 11.9,1,1, -0.014, 10556.078, 322.126, 52791.538 23/03/04,16:35:09,05,10,1, 11.9,1,1, -0.014, 10558.272, 321.503, 52786.678 23/03/04,16:35:09,06,10,1, 11.9,1,1, -0.014, 10553.683, 321.448, 52784.673 23/03/04,16:35:09,07,10,1, 11.9,1,1, -0.014, 10557.504, 321.849, 52791.357 23/03/04,16:35:09,08,10,1, 11.9,1,1, -0.014, 10556.056, 321.325, 52783.889 23/03/04,16:35:09,09,10,1, 11.9,1,1, -0.014, 10553.809, 321.886, 52787.633 23/03/04,16:35:09,10,10,1, 11.9,1,1, -0.014, 10558.315, 321.927, 52790.171 23/03/04,16:35:09,11,10,1, 11.9,1,1, -0.014, 10554.544, 321.534, 52783.511 23/03/04,16:35:09,12,10,1, 11.9,1,1, -0.014, 10556.030, 322.003, 52790.941 23/03/04,16:35:09,13,10,1, 11.9,1,1, -0.014, 10558.226, 321.500, 52787.265 23/03/04,16:35:09,14,10,1, 11.9,1,1, -0.014, 10553.678, 321.417, 52784.712 23/03/04,16:35:09,15,10,1, 11.9,1,1, -0.014, 10557.520, 321.894, 52791.390 23/03/04,16:35:09,16,10,1, 11.9,1,1, -0.014, 10556.044, 321.348, 52783.894 23/03/04,16:35:09,17,10,1, 11.9,1,1, -0.014, 10553.886, 321.857, 52787.598 23/03/04,16:35:09,18,10,1, 11.9,1,1, -0.014, 10558.354, 321.941, 52790.110 23/03/04,16:35:09,19,10,1, 11.9,1,1, -0.014, 10554.567, 321.513, 52783.474 23/03/04,16:35:10,00,10,1, 11.9,1,1, -0.012, 10554.564, 321.513, 52783.474 23/03/04,16:35:10,01,10,1, 11.9,1,1, -0.012, 10554.279, 322.044, 52788.903 23/03/04,16:35:10,02,10,1, 11.9,1,1, -0.012, 10558.454, 321.742, 52789.185 23/03/04,16:35:10,03,10,1, 11.9,1,1, -0.012, 10553.933, 321.564, 52783.521 23/03/04,16:35:10,04,10,1, 11.9,1,1, -0.012, 10556.690, 322.119, 52791.815 23/03/04,16:35:10,05,10,1, 11.9,1,1, -0.012, 10557.700, 321.375, 52785.937 23/03/04,16:35:10,06,10,1, 11.9,1,1, -0.012, 10553.499, 321.559, 52785.600 23/03/04,16:35:10,07,10,1, 11.9,1,1, -0.012, 10557.976, 321.861, 52791.279 23/03/04,16:35:10,08,10,1, 11.9,1,1, -0.012, 10555.214, 321.262, 52783.032 23/03/04,16:35:10,09,10,1, 11.9,1,1, -0.012, 10554.283, 322.012, 52788.959 23/03/04,16:35:10,10,10,1, 11.9,1,1, -0.012, 10558.424, 321.796, 52789.199 23/03/04,16:35:10,11,10,1, 11.9,1,1, -0.012, 10553.958, 321.556, 52783.598 23/03/04,16:35:10,12,10,1, 11.9,1,1, -0.012, 10556.725, 322.091, 52791.835 23/03/04,16:35:10,13,10,1, 11.9,1,1, -0.012, 10557.665, 321.329, 52785.899 23/03/04,16:35:10,14,10,1, 11.9,1,1, -0.012, 10553.502, 321.594, 52785.683 23/03/04,16:35:10,15,10,1, 11.9,1,1, -0.012, 10557.693, 321.727, 52790.012 23/03/04,16:35:10,16,10,1, 11.9,1,1, -0.012, 10555.509, 321.498, 52784.176 23/03/04,16:35:10,17,10,1, 11.9,1,1, -0.012, 10554.174, 322.019, 52789.101 23/03/04,16:35:10,18,10,1, 11.9,1,1, -0.012, 10558.040, 321.742, 52788.245 23/03/04,16:35:10,19,10,1, 11.9,1,1, -0.012, 10554.481, 321.663, 52784.512 23/03/04,16:35:11,00,09,1, 11.9,1,1, -0.014, 10554.481, 321.663, 52784.512 23/03/04,16:35:11,01,09,1, 11.9,1,1, -0.014, 10554.600, 321.952, 52788.664 23/03/04,16:35:11,02,09,1, 11.9,1,1, -0.014, 10557.864, 321.766, 52788.841 23/03/04,16:35:11,03,09,1, 11.9,1,1, -0.014, 10554.411, 321.659, 52784.509 23/03/04,16:35:11,04,09,1, 11.9,1,1, -0.014, 10556.611, 321.926, 52790.906 23/03/04,16:35:11,05,09,1, 11.9,1,1, -0.014, 10557.260, 321.485, 52786.133 23/03/04,16:35:11,06,09,1, 11.9,1,1, -0.014, 10553.952, 321.552, 52786.034 23/03/04,16:35:11,07,09,1, 11.9,1,1, -0.014, 10557.420, 321.764, 52790.242 23/03/04,16:35:11,08,09,1, 11.9,1,1, -0.014, 10555.241, 321.428, 52783.909 23/03/04,16:35:11,09,09,1, 11.9,1,1, -0.014, 10554.588, 321.943, 52788.681 23/03/04,16:35:11,10,09,1, 11.9,1,1, -0.014, 10557.872, 321.738, 52788.782 23/03/04,16:35:11,11,09,1, 11.9,1,1, -0.014, 10554.402, 321.631, 52784.499 23/03/04,16:35:11,12,09,1, 11.9,1,1, -0.014, 10556.614, 321.979, 52790.880 23/03/04,16:35:11,13,09,1, 11.9,1,1, -0.014, 10557.214, 321.429, 52786.104 23/03/04,16:35:11,14,09,1, 11.9,1,1, -0.014, 10553.980, 321.660, 52786.115 23/03/04,16:35:11,15,09,1, 11.9,1,1, -0.014, 10557.418, 321.733, 52790.238 23/03/04,16:35:11,16,09,1, 11.9,1,1, -0.014, 10555.200, 321.404, 52783.926 23/03/04,16:35:11,17,09,1, 11.9,1,1, -0.014, 10554.560, 321.936, 52788.666 23/03/04,16:35:11,18,09,1, 11.9,1,1, -0.014, 10557.863, 321.761, 52788.716 23/03/04,16:35:11,19,09,1, 11.9,1,1, -0.014, 10554.415, 321.607, 52784.576 23/03/04,16:35:12,00,09,1, 11.9,1,1, -0.014, 10554.414, 321.607, 52784.576 23/03/04,16:35:12,01,09,1, 11.9,1,1, -0.014, 10554.821, 322.000, 52789.039 23/03/04,16:35:12,02,09,1, 11.9,1,1, -0.014, 10557.751, 321.661, 52788.436 23/03/04,16:35:12,03,09,1, 11.9,1,1, -0.014, 10554.339, 321.682, 52784.829 23/03/04,16:35:12,04,09,1, 11.9,1,1, -0.014, 10556.722, 321.920, 52790.833 23/03/04,16:35:12,05,09,1, 11.9,1,1, -0.014, 10556.864, 321.368, 52785.733 23/03/04,16:35:12,06,09,1, 11.9,1,1, -0.014, 10553.917, 321.663, 52786.327 23/03/04,16:35:12,07,09,1, 11.9,1,1, -0.014, 10557.351, 321.663, 52789.902 23/03/04,16:35:12,08,09,1, 11.9,1,1, -0.014, 10554.943, 321.473, 52783.945 23/03/04,16:35:12,09,09,1, 11.9,1,1, -0.014, 10554.789, 321.942, 52789.045 23/03/04,16:35:12,10,09,1, 11.9,1,1, -0.014, 10557.743, 321.740, 52788.475 23/03/04,16:35:12,11,09,1, 11.9,1,1, -0.014, 10554.329, 321.704, 52784.912 23/03/04,16:35:12,12,09,1, 11.9,1,1, -0.014, 10556.763, 321.893, 52790.831 23/03/04,16:35:12,13,09,1, 11.9,1,1, -0.014, 10556.860, 321.375, 52785.754 23/03/04,16:35:12,14,09,1, 11.9,1,1, -0.014, 10553.937, 321.639, 52786.432 23/03/04,16:35:12,15,09,1, 11.9,1,1, -0.014, 10557.370, 321.703, 52789.844 23/03/04,16:35:12,16,09,1, 11.9,1,1, -0.014, 10554.914, 321.437, 52783.854 23/03/04,16:35:12,17,09,1, 11.9,1,1, -0.014, 10554.782, 322.003, 52789.127 23/03/04,16:35:12,18,09,1, 11.9,1,1, -0.014, 10557.782, 321.740, 52788.423 23/03/04,16:35:12,19,09,1, 11.9,1,1, -0.014, 10554.355, 321.675, 52784.918 23/03/04,16:35:13,00,09,1, 11.9,1,1, -0.013, 10554.347, 321.675, 52784.918 23/03/04,16:35:13,01,09,1, 11.9,1,1, -0.013, 10554.944, 322.070, 52789.429 23/03/04,16:35:13,02,09,1, 11.9,1,1, -0.013, 10557.816, 321.726, 52788.267 23/03/04,16:35:13,03,09,1, 11.9,1,1, -0.013, 10554.169, 321.641, 52784.854 23/03/04,16:35:13,04,09,1, 11.9,1,1, -0.013, 10556.850, 321.831, 52790.931 23/03/04,16:35:13,05,09,1, 11.9,1,1, -0.013, 10556.678, 321.340, 52785.290 23/03/04,16:35:13,06,09,1, 11.9,1,1, -0.013, 10553.787, 321.663, 52786.509 23/03/04,16:35:13,07,09,1, 11.9,1,1, -0.013, 10557.434, 321.775, 52789.930 23/03/04,16:35:13,08,09,1, 11.9,1,1, -0.013, 10554.749, 321.536, 52783.832 23/03/04,16:35:13,09,09,1, 11.9,1,1, -0.013, 10554.984, 322.047, 52789.459 23/03/04,16:35:13,10,09,1, 11.9,1,1, -0.013, 10557.824, 321.725, 52788.163 23/03/04,16:35:13,11,09,1, 11.9,1,1, -0.013, 10554.132, 321.634, 52784.767 23/03/04,16:35:13,12,09,1, 11.9,1,1, -0.013, 10556.864, 321.834, 52790.939 23/03/04,16:35:13,13,09,1, 11.9,1,1, -0.013, 10556.603, 321.384, 52785.282 23/03/04,16:35:13,14,09,1, 11.9,1,1, -0.013, 10553.760, 321.658, 52786.547 23/03/04,16:35:13,15,09,1, 11.9,1,1, -0.013, 10557.437, 321.740, 52789.868 23/03/04,16:35:13,16,09,1, 11.9,1,1, -0.013, 10554.699, 321.526, 52783.808 23/03/04,16:35:13,17,09,1, 11.9,1,1, -0.013, 10554.994, 322.024, 52789.506 23/03/04,16:35:13,18,09,1, 11.9,1,1, -0.013, 10557.778, 321.708, 52788.209 23/03/04,16:35:13,19,09,1, 11.9,1,1, -0.013, 10554.148, 321.622, 52784.847 23/03/04,16:35:14,00,09,1, 11.9,1,1, -0.013, 10554.147, 321.622, 52784.847 23/03/04,16:35:14,01,09,1, 11.9,1,1, -0.013, 10555.286, 322.016, 52789.752 23/03/04,16:35:14,02,09,1, 11.9,1,1, -0.013, 10557.626, 321.649, 52787.725 23/03/04,16:35:14,03,09,1, 11.9,1,1, -0.013, 10554.062, 321.610, 52785.136 23/03/04,16:35:14,04,09,1, 11.9,1,1, -0.013, 10556.942, 321.749, 52790.744 23/03/04,16:35:14,05,09,1, 11.9,1,1, -0.013, 10556.185, 321.352, 52784.818 23/03/04,16:35:14,06,09,1, 11.9,1,1, -0.013, 10553.883, 321.747, 52786.913 23/03/04,16:35:14,07,09,1, 11.9,1,1, -0.013, 10557.410, 321.733, 52789.474 23/03/04,16:35:14,08,09,1, 11.9,1,1, -0.013, 10554.514, 321.611, 52783.925 23/03/04,16:35:14,09,09,1, 11.9,1,1, -0.013, 10555.310, 322.015, 52789.862 23/03/04,16:35:14,10,09,1, 11.9,1,1, -0.013, 10557.632, 321.650, 52787.650 23/03/04,16:35:14,11,09,1, 11.9,1,1, -0.013, 10554.089, 321.649, 52785.140 23/03/04,16:35:14,12,09,1, 11.9,1,1, -0.013, 10556.979, 321.801, 52790.737 23/03/04,16:35:14,13,09,1, 11.9,1,1, -0.013, 10556.129, 321.378, 52784.805 23/03/04,16:35:14,14,09,1, 11.9,1,1, -0.013, 10553.846, 321.732, 52786.977 23/03/04,16:35:14,15,09,1, 11.9,1,1, -0.013, 10557.379, 321.746, 52789.487 23/03/04,16:35:14,16,09,1, 11.9,1,1, -0.013, 10554.492, 321.575, 52783.924 23/03/04,16:35:14,17,09,1, 11.9,1,1, -0.013, 10555.289, 322.008, 52789.805 23/03/04,16:35:14,18,09,1, 11.9,1,1, -0.013, 10557.661, 321.652, 52787.634 23/03/04,16:35:14,19,09,1, 11.9,1,1, -0.013, 10554.048, 321.646, 52785.222 23/03/04,16:35:15,00,09,1, 11.9,1,1, -0.015, 10554.047, 321.646, 52785.222 23/03/04,16:35:15,01,09,1, 11.9,1,1, -0.015, 10555.492, 322.033, 52790.120 23/03/04,16:35:15,02,09,1, 11.9,1,1, -0.015, 10557.613, 321.606, 52787.461 23/03/04,16:35:15,03,09,1, 11.9,1,1, -0.015, 10553.937, 321.632, 52785.280 23/03/04,16:35:15,04,09,1, 11.9,1,1, -0.015, 10556.978, 321.823, 52790.706 23/03/04,16:35:15,05,09,1, 11.9,1,1, -0.015, 10555.841, 321.358, 52784.453 23/03/04,16:35:15,06,09,1, 11.9,1,1, -0.015, 10553.747, 321.767, 52787.323 23/03/04,16:35:15,07,09,1, 11.9,1,1, -0.015, 10557.428, 321.728, 52789.429 23/03/04,16:35:15,08,09,1, 11.9,1,1, -0.015, 10554.318, 321.602, 52783.861 23/03/04,16:35:15,09,09,1, 11.9,1,1, -0.015, 10555.496, 322.073, 52790.237 23/03/04,16:35:15,10,09,1, 11.9,1,1, -0.015, 10557.563, 321.645, 52787.349 23/03/04,16:35:15,11,09,1, 11.9,1,1, -0.015, 10553.883, 321.654, 52785.279 23/03/04,16:35:15,12,09,1, 11.9,1,1, -0.015, 10556.972, 321.812, 52790.721 23/03/04,16:35:15,13,09,1, 11.9,1,1, -0.015, 10555.788, 321.344, 52784.445 23/03/04,16:35:15,14,09,1, 11.9,1,1, -0.015, 10553.821, 321.791, 52787.359 23/03/04,16:35:15,15,09,1, 11.9,1,1, -0.015, 10557.449, 321.800, 52789.356 23/03/04,16:35:15,16,09,1, 11.9,1,1, -0.015, 10554.337, 321.591, 52784.003 23/03/04,16:35:15,17,09,1, 11.9,1,1, -0.015, 10555.592, 322.061, 52790.280 23/03/04,16:35:15,18,09,1, 11.9,1,1, -0.015, 10557.471, 321.648, 52787.287 23/03/04,16:35:15,19,09,1, 11.9,1,1, -0.015, 10553.897, 321.626, 52785.281 23/03/04,16:35:16,00,09,1, 11.8,1,1, -0.013, 10553.896, 321.626, 52785.281 23/03/04,16:35:16,01,09,1, 11.8,1,1, -0.013, 10556.186, 322.039, 52790.383 23/03/04,16:35:16,02,09,1, 11.8,1,1, -0.013, 10556.870, 321.544, 52786.328 23/03/04,16:35:16,03,09,1, 11.8,1,1, -0.013, 10554.037, 321.773, 52786.305 23/03/04,16:35:16,04,09,1, 11.8,1,1, -0.013, 10557.023, 321.649, 52789.822 23/03/04,16:35:16,05,09,1, 11.8,1,1, -0.013, 10555.019, 321.425, 52784.177 23/03/04,16:35:16,06,09,1, 11.8,1,1, -0.013, 10554.326, 321.919, 52788.327 23/03/04,16:35:16,07,09,1, 11.8,1,1, -0.013, 10557.148, 321.714, 52788.330 23/03/04,16:35:16,08,09,1, 11.8,1,1, -0.013, 10554.179, 321.799, 52784.773 23/03/04,16:35:16,09,09,1, 11.8,1,1, -0.013, 10556.197, 321.985, 52790.474 23/03/04,16:35:16,10,09,1, 11.8,1,1, -0.013, 10556.849, 321.520, 52786.287 23/03/04,16:35:16,11,09,1, 11.8,1,1, -0.013, 10553.998, 321.758, 52786.330 23/03/04,16:35:16,12,09,1, 11.8,1,1, -0.013, 10557.034, 321.664, 52789.773 23/03/04,16:35:16,13,09,1, 11.8,1,1, -0.013, 10555.006, 321.416, 52784.086 23/03/04,16:35:16,14,09,1, 11.8,1,1, -0.013, 10554.380, 321.950, 52788.334 23/03/04,16:35:16,15,09,1, 11.8,1,1, -0.013, 10557.157, 321.678, 52788.261 23/03/04,16:35:16,16,09,1, 11.8,1,1, -0.013, 10554.149, 321.852, 52784.828 23/03/04,16:35:16,17,09,1, 11.8,1,1, -0.013, 10556.205, 322.062, 52790.464 23/03/04,16:35:16,18,09,1, 11.8,1,1, -0.013, 10556.823, 321.469, 52786.240 23/03/04,16:35:16,19,09,1, 11.8,1,1, -0.013, 10554.015, 321.708, 52786.322 23/03/04,16:35:17,00,09,1, 11.9,1,1, -0.015, 10554.013, 321.708, 52786.322 23/03/04,16:35:17,01,09,1, 11.9,1,1, -0.015, 10556.217, 321.983, 52790.777 23/03/04,16:35:17,02,09,1, 11.9,1,1, -0.015, 10556.945, 321.472, 52786.161 23/03/04,16:35:17,03,09,1, 11.9,1,1, -0.015, 10553.598, 321.654, 52785.824 23/03/04,16:35:17,04,09,1, 11.9,1,1, -0.015, 10557.041, 321.741, 52790.129 23/03/04,16:35:17,05,09,1, 11.9,1,1, -0.015, 10554.867, 321.494, 52783.860 23/03/04,16:35:17,06,09,1, 11.9,1,1, -0.015, 10554.176, 322.057, 52788.526 23/03/04,16:35:17,07,09,1, 11.9,1,1, -0.015, 10557.502, 321.848, 52788.739 23/03/04,16:35:17,08,09,1, 11.9,1,1, -0.015, 10553.996, 321.754, 52784.474 23/03/04,16:35:17,09,09,1, 11.9,1,1, -0.015, 10556.241, 321.960, 52790.750 23/03/04,16:35:17,10,09,1, 11.9,1,1, -0.015, 10556.857, 321.503, 52786.031 23/03/04,16:35:17,11,09,1, 11.9,1,1, -0.015, 10553.561, 321.675, 52785.895 23/03/04,16:35:17,12,09,1, 11.9,1,1, -0.015, 10557.016, 321.734, 52790.145 23/03/04,16:35:17,13,09,1, 11.9,1,1, -0.015, 10554.814, 321.468, 52783.773 23/03/04,16:35:17,14,09,1, 11.9,1,1, -0.015, 10554.209, 322.014, 52788.599 23/03/04,16:35:17,15,09,1, 11.9,1,1, -0.015, 10557.510, 321.849, 52788.624 23/03/04,16:35:17,16,09,1, 11.9,1,1, -0.015, 10553.971, 321.701, 52784.489 23/03/04,16:35:17,17,09,1, 11.9,1,1, -0.015, 10556.252, 321.972, 52790.760 23/03/04,16:35:17,18,09,1, 11.9,1,1, -0.015, 10556.815, 321.495, 52785.984 23/03/04,16:35:17,19,09,1, 11.9,1,1, -0.015, 10553.579, 321.636, 52786.027 23/03/04,16:35:18,00,09,1, 11.9,1,1, -0.013, 10553.571, 321.636, 52786.027 23/03/04,16:35:18,01,09,1, 11.9,1,1, -0.013, 10556.472, 321.920, 52790.755 23/03/04,16:35:18,02,09,1, 11.9,1,1, -0.013, 10556.305, 321.457, 52785.294 23/03/04,16:35:18,03,09,1, 11.9,1,1, -0.013, 10553.521, 321.744, 52786.451 23/03/04,16:35:18,04,09,1, 11.9,1,1, -0.013, 10557.035, 321.808, 52789.694 23/03/04,16:35:18,05,09,1, 11.9,1,1, -0.013, 10554.442, 321.623, 52783.853 23/03/04,16:35:18,06,09,1, 11.9,1,1, -0.013, 10554.645, 322.101, 52789.260 23/03/04,16:35:18,07,09,1, 11.9,1,1, -0.013, 10557.403, 321.777, 52788.035 23/03/04,16:35:18,08,09,1, 11.9,1,1, -0.013, 10553.859, 321.768, 52784.880 23/03/04,16:35:18,09,09,1, 11.9,1,1, -0.013, 10556.514, 321.936, 52790.693 23/03/04,16:35:18,10,09,1, 11.9,1,1, -0.013, 10556.299, 321.456, 52785.193 23/03/04,16:35:18,11,09,1, 11.9,1,1, -0.013, 10553.523, 321.795, 52786.502 23/03/04,16:35:18,12,09,1, 11.9,1,1, -0.013, 10557.007, 321.831, 52789.661 23/03/04,16:35:18,13,09,1, 11.9,1,1, -0.013, 10554.404, 321.568, 52783.769 23/03/04,16:35:18,14,09,1, 11.9,1,1, -0.013, 10554.715, 322.135, 52789.355 23/03/04,16:35:18,15,09,1, 11.9,1,1, -0.013, 10557.370, 321.846, 52788.083 23/03/04,16:35:18,16,09,1, 11.9,1,1, -0.013, 10553.819, 321.715, 52784.875 23/03/04,16:35:18,17,09,1, 11.9,1,1, -0.013, 10556.467, 321.931, 52790.716 23/03/04,16:35:18,18,09,1, 11.9,1,1, -0.013, 10556.203, 321.441, 52785.209 23/03/04,16:35:18,19,09,1, 11.9,1,1, -0.013, 10553.527, 321.731, 52786.580 23/03/04,16:35:19,00,09,1, 11.9,1,1, -0.015, 10553.521, 321.731, 52786.580 23/03/04,16:35:19,01,09,1, 11.9,1,1, -0.015, 10557.023, 322.075, 52791.862 23/03/04,16:35:19,02,09,1, 11.9,1,1, -0.015, 10555.782, 321.287, 52783.711 23/03/04,16:35:19,03,09,1, 11.9,1,1, -0.015, 10552.981, 321.906, 52787.128 23/03/04,16:35:19,04,09,1, 11.9,1,1, -0.015, 10557.719, 321.940, 52790.136 23/03/04,16:35:19,05,09,1, 11.9,1,1, -0.015, 10553.655, 321.541, 52782.723 23/03/04,16:35:19,06,09,1, 11.9,1,1, -0.015, 10554.968, 322.313, 52790.829 23/03/04,16:35:19,07,09,1, 11.9,1,1, -0.015, 10557.741, 321.663, 52787.301 23/03/04,16:35:19,08,09,1, 11.9,1,1, -0.015, 10553.013, 321.616, 52784.422 23/03/04,16:35:19,09,09,1, 11.9,1,1, -0.015, 10557.090, 322.084, 52791.815 23/03/04,16:35:19,10,09,1, 11.9,1,1, -0.015, 10555.690, 321.334, 52783.616 23/03/04,16:35:19,11,09,1, 11.9,1,1, -0.015, 10553.000, 321.952, 52787.230 23/03/04,16:35:19,12,09,1, 11.9,1,1, -0.015, 10557.713, 321.979, 52790.041 23/03/04,16:35:19,13,09,1, 11.9,1,1, -0.015, 10553.665, 321.569, 52782.639 23/03/04,16:35:19,14,09,1, 11.9,1,1, -0.015, 10555.076, 322.275, 52790.890 23/03/04,16:35:19,15,09,1, 11.9,1,1, -0.015, 10557.706, 321.690, 52787.223 23/03/04,16:35:19,16,09,1, 11.9,1,1, -0.015, 10552.981, 321.650, 52784.445 23/03/04,16:35:19,17,09,1, 11.9,1,1, -0.015, 10557.121, 322.070, 52791.819 23/03/04,16:35:19,18,09,1, 11.9,1,1, -0.015, 10555.638, 321.310, 52783.587 23/03/04,16:35:19,19,09,1, 11.9,1,1, -0.015, 10553.042, 321.983, 52787.270 23/03/04,16:35:20,00,11,1, 11.9,1,1, -0.014, 10553.037, 321.983, 52787.270 23/03/04,16:35:20,01,11,1, 11.9,1,1, -0.014, 10557.171, 322.003, 52791.373 23/03/04,16:35:20,02,11,1, 11.9,1,1, -0.014, 10554.939, 321.368, 52783.091 23/03/04,16:35:20,03,11,1, 11.9,1,1, -0.014, 10553.284, 322.053, 52788.111 23/03/04,16:35:20,04,11,1, 11.9,1,1, -0.014, 10557.623, 321.949, 52789.407 23/03/04,16:35:20,05,11,1, 11.9,1,1, -0.014, 10553.349, 321.677, 52783.148 23/03/04,16:35:20,06,11,1, 11.9,1,1, -0.014, 10555.636, 322.314, 52791.362 23/03/04,16:35:20,07,11,1, 11.9,1,1, -0.014, 10557.282, 321.613, 52786.328 23/03/04,16:35:20,08,11,1, 11.9,1,1, -0.014, 10552.924, 321.789, 52785.187 23/03/04,16:35:20,09,11,1, 11.9,1,1, -0.014, 10557.177, 322.031, 52791.318 23/03/04,16:35:20,10,11,1, 11.9,1,1, -0.014, 10554.865, 321.387, 52783.119 23/03/04,16:35:20,11,11,1, 11.9,1,1, -0.014, 10553.326, 322.054, 52788.193 23/03/04,16:35:20,12,11,1, 11.9,1,1, -0.014, 10557.669, 321.931, 52789.365 23/03/04,16:35:20,13,11,1, 11.9,1,1, -0.014, 10553.356, 321.661, 52783.216 23/03/04,16:35:20,14,11,1, 11.9,1,1, -0.014, 10555.710, 322.283, 52791.418 23/03/04,16:35:20,15,11,1, 11.9,1,1, -0.014, 10557.214, 321.594, 52786.289 23/03/04,16:35:20,16,11,1, 11.9,1,1, -0.014, 10552.859, 321.737, 52785.262 23/03/04,16:35:20,17,11,1, 11.9,1,1, -0.014, 10557.215, 321.991, 52791.312 23/03/04,16:35:20,18,11,1, 11.9,1,1, -0.014, 10554.817, 321.360, 52783.097 23/03/04,16:35:20,19,11,1, 11.9,1,1, -0.014, 10553.348, 322.099, 52788.306 23/03/04,16:35:21,00,09,1, 11.8,1,1, -0.011, 10553.346, 322.099, 52788.306 23/03/04,16:35:21,01,09,1, 11.8,1,1, -0.011, 10557.881, 322.111, 52792.048 23/03/04,16:35:21,02,09,1, 11.8,1,1, -0.011, 10554.047, 321.292, 52781.638 23/03/04,16:35:21,03,09,1, 11.8,1,1, -0.011, 10553.420, 322.347, 52789.756 23/03/04,16:35:21,04,09,1, 11.8,1,1, -0.011, 10558.272, 321.983, 52789.076 23/03/04,16:35:21,05,09,1, 11.8,1,1, -0.011, 10552.508, 321.586, 52782.586 23/03/04,16:35:21,06,09,1, 11.8,1,1, -0.011, 10556.417, 322.473, 52792.914 23/03/04,16:35:21,07,09,1, 11.8,1,1, -0.011, 10556.889, 321.453, 52784.689 23/03/04,16:35:21,08,09,1, 11.8,1,1, -0.011, 10552.086, 321.793, 52785.562 23/03/04,16:35:21,09,09,1, 11.8,1,1, -0.011, 10557.820, 322.130, 52791.950 23/03/04,16:35:21,10,09,1, 11.8,1,1, -0.011, 10553.965, 321.354, 52781.600 23/03/04,16:35:21,11,09,1, 11.8,1,1, -0.011, 10553.483, 322.365, 52789.786 23/03/04,16:35:21,12,09,1, 11.8,1,1, -0.011, 10558.269, 321.953, 52789.026 23/03/04,16:35:21,13,09,1, 11.8,1,1, -0.011, 10552.532, 321.620, 52782.668 23/03/04,16:35:21,14,09,1, 11.8,1,1, -0.011, 10556.447, 322.473, 52792.882 23/03/04,16:35:21,15,09,1, 11.8,1,1, -0.011, 10556.818, 321.425, 52784.578 23/03/04,16:35:21,16,09,1, 11.8,1,1, -0.011, 10552.075, 321.794, 52785.606 23/03/04,16:35:21,17,09,1, 11.8,1,1, -0.011, 10557.869, 322.138, 52791.801 23/03/04,16:35:21,18,09,1, 11.8,1,1, -0.011, 10553.883, 321.335, 52781.605 23/03/04,16:35:21,19,09,1, 11.8,1,1, -0.011, 10553.549, 322.395, 52789.988 23/03/04,16:35:22,00,09,1, 11.9,1,1, -0.014, 10553.546, 322.395, 52789.988 23/03/04,16:35:22,01,09,1, 11.9,1,1, -0.014, 10557.905, 322.162, 52791.105 23/03/04,16:35:22,02,09,1, 11.9,1,1, -0.014, 10553.246, 321.466, 52781.677 23/03/04,16:35:22,03,09,1, 11.9,1,1, -0.014, 10554.240, 322.594, 52791.125 23/03/04,16:35:22,04,09,1, 11.9,1,1, -0.014, 10558.027, 321.876, 52787.854 23/03/04,16:35:22,05,09,1, 11.9,1,1, -0.014, 10552.224, 321.714, 52783.422 23/03/04,16:35:22,06,09,1, 11.9,1,1, -0.014, 10556.907, 322.362, 52792.939 23/03/04,16:35:22,07,09,1, 11.9,1,1, -0.014, 10555.831, 321.294, 52783.329 23/03/04,16:35:22,08,09,1, 11.9,1,1, -0.014, 10552.173, 321.976, 52786.774 23/03/04,16:35:22,09,09,1, 11.9,1,1, -0.014, 10557.920, 322.167, 52791.037 23/03/04,16:35:22,10,09,1, 11.9,1,1, -0.014, 10553.151, 321.471, 52781.641 23/03/04,16:35:22,11,09,1, 11.9,1,1, -0.014, 10554.415, 322.588, 52791.268 23/03/04,16:35:22,12,09,1, 11.9,1,1, -0.014, 10557.947, 321.845, 52787.693 23/03/04,16:35:22,13,09,1, 11.9,1,1, -0.014, 10552.233, 321.741, 52783.600 23/03/04,16:35:22,14,09,1, 11.9,1,1, -0.014, 10556.963, 322.344, 52792.852 23/03/04,16:35:22,15,09,1, 11.9,1,1, -0.014, 10555.747, 321.321, 52783.278 23/03/04,16:35:22,16,09,1, 11.9,1,1, -0.014, 10552.187, 322.024, 52786.895 23/03/04,16:35:22,17,09,1, 11.9,1,1, -0.014, 10557.886, 322.132, 52790.968 23/03/04,16:35:22,18,09,1, 11.9,1,1, -0.014, 10553.120, 321.518, 52781.680 23/03/04,16:35:22,19,09,1, 11.9,1,1, -0.014, 10554.442, 322.570, 52791.350 23/03/04,16:35:23,00,09,1, 11.9,1,1, -0.015, 10554.439, 322.570, 52791.350 23/03/04,16:35:23,01,09,1, 11.9,1,1, -0.015, 10557.813, 322.128, 52789.740 23/03/04,16:35:23,02,09,1, 11.9,1,1, -0.015, 10552.587, 321.662, 52782.297 23/03/04,16:35:23,03,09,1, 11.9,1,1, -0.015, 10555.430, 322.577, 52792.202 23/03/04,16:35:23,04,09,1, 11.9,1,1, -0.015, 10557.192, 321.641, 52785.977 23/03/04,16:35:23,05,09,1, 11.9,1,1, -0.015, 10552.117, 321.859, 52784.867 23/03/04,16:35:23,06,09,1, 11.9,1,1, -0.015, 10557.402, 322.247, 52792.251 23/03/04,16:35:23,07,09,1, 11.9,1,1, -0.015, 10554.508, 321.343, 52782.295 23/03/04,16:35:23,08,09,1, 11.9,1,1, -0.015, 10552.829, 322.322, 52788.660 23/03/04,16:35:23,09,09,1, 11.9,1,1, -0.015, 10557.836, 322.093, 52789.598 23/03/04,16:35:23,10,09,1, 11.9,1,1, -0.015, 10552.540, 321.742, 52782.315 23/03/04,16:35:23,11,09,1, 11.9,1,1, -0.015, 10555.546, 322.588, 52792.302 23/03/04,16:35:23,12,09,1, 11.9,1,1, -0.015, 10557.115, 321.639, 52785.875 23/03/04,16:35:23,13,09,1, 11.9,1,1, -0.015, 10552.177, 321.881, 52785.046 23/03/04,16:35:23,14,09,1, 11.9,1,1, -0.015, 10557.393, 322.255, 52792.203 23/03/04,16:35:23,15,09,1, 11.9,1,1, -0.015, 10554.368, 321.358, 52782.193 23/03/04,16:35:23,16,09,1, 11.9,1,1, -0.015, 10552.899, 322.384, 52788.766 23/03/04,16:35:23,17,09,1, 11.9,1,1, -0.015, 10557.840, 322.058, 52789.484 23/03/04,16:35:23,18,09,1, 11.9,1,1, -0.015, 10552.575, 321.703, 52782.474 23/03/04,16:35:23,19,09,1, 11.9,1,1, -0.015, 10555.631, 322.608, 52792.340 23/03/04,16:35:24,00,10,1, 11.9,1,1, -0.013, 10555.624, 322.608, 52792.340 23/03/04,16:35:24,01,10,1, 11.9,1,1, -0.013, 10556.855, 322.136, 52788.852 23/03/04,16:35:24,02,10,1, 11.9,1,1, -0.013, 10553.425, 322.001, 52784.268 23/03/04,16:35:24,03,10,1, 11.9,1,1, -0.013, 10555.399, 322.287, 52790.661 23/03/04,16:35:24,04,10,1, 11.9,1,1, -0.013, 10556.304, 321.783, 52786.247 23/03/04,16:35:24,05,10,1, 11.9,1,1, -0.013, 10552.888, 321.972, 52785.737 23/03/04,16:35:24,06,10,1, 11.9,1,1, -0.013, 10556.328, 322.105, 52790.241 23/03/04,16:35:24,07,10,1, 11.9,1,1, -0.013, 10554.306, 321.841, 52783.844 23/03/04,16:35:24,08,10,1, 11.9,1,1, -0.013, 10553.488, 322.305, 52788.402 23/03/04,16:35:24,09,10,1, 11.9,1,1, -0.013, 10556.839, 322.135, 52788.804 23/03/04,16:35:24,10,10,1, 11.9,1,1, -0.013, 10553.408, 322.015, 52784.344 23/03/04,16:35:24,11,10,1, 11.9,1,1, -0.013, 10555.471, 322.287, 52790.681 23/03/04,16:35:24,12,10,1, 11.9,1,1, -0.013, 10556.197, 321.806, 52786.112 23/03/04,16:35:24,13,10,1, 11.9,1,1, -0.013, 10552.877, 321.949, 52785.799 23/03/04,16:35:24,14,10,1, 11.9,1,1, -0.013, 10556.361, 322.105, 52790.152 23/03/04,16:35:24,15,10,1, 11.9,1,1, -0.013, 10554.242, 321.865, 52783.884 23/03/04,16:35:24,16,10,1, 11.9,1,1, -0.013, 10553.530, 322.266, 52788.506 23/03/04,16:35:24,17,10,1, 11.9,1,1, -0.013, 10556.874, 322.161, 52788.764 23/03/04,16:35:24,18,10,1, 11.9,1,1, -0.013, 10553.401, 321.983, 52784.418 23/03/04,16:35:24,19,10,1, 11.9,1,1, -0.013, 10555.527, 322.272, 52790.777 23/03/04,16:35:25,00,09,1, 11.9,1,1, -0.016, 10555.524, 322.272, 52790.777 23/03/04,16:35:25,01,09,1, 11.9,1,1, -0.016, 10556.864, 322.125, 52788.224 23/03/04,16:35:25,02,09,1, 11.9,1,1, -0.016, 10553.101, 321.986, 52784.582 23/03/04,16:35:25,03,09,1, 11.9,1,1, -0.016, 10555.747, 322.261, 52790.861 23/03/04,16:35:25,04,09,1, 11.9,1,1, -0.016, 10555.526, 321.776, 52785.042 23/03/04,16:35:25,05,09,1, 11.9,1,1, -0.016, 10552.643, 322.080, 52786.339 23/03/04,16:35:25,06,09,1, 11.9,1,1, -0.016, 10556.448, 322.249, 52789.835 23/03/04,16:35:25,07,09,1, 11.9,1,1, -0.016, 10553.726, 321.942, 52783.718 23/03/04,16:35:25,08,09,1, 11.9,1,1, -0.016, 10553.995, 322.396, 52789.420 23/03/04,16:35:25,09,09,1, 11.9,1,1, -0.016, 10556.860, 322.165, 52788.055 23/03/04,16:35:25,10,09,1, 11.9,1,1, -0.016, 10553.095, 322.003, 52784.658 23/03/04,16:35:25,11,09,1, 11.9,1,1, -0.016, 10555.770, 322.283, 52790.804 23/03/04,16:35:25,12,09,1, 11.9,1,1, -0.016, 10555.443, 321.797, 52784.980 23/03/04,16:35:25,13,09,1, 11.9,1,1, -0.016, 10552.630, 322.095, 52786.397 23/03/04,16:35:25,14,09,1, 11.9,1,1, -0.016, 10556.407, 322.243, 52789.814 23/03/04,16:35:25,15,09,1, 11.9,1,1, -0.016, 10553.701, 321.956, 52783.704 23/03/04,16:35:25,16,09,1, 11.9,1,1, -0.016, 10554.079, 322.399, 52789.603 23/03/04,16:35:25,17,09,1, 11.9,1,1, -0.016, 10556.839, 322.145, 52787.989 23/03/04,16:35:25,18,09,1, 11.9,1,1, -0.016, 10553.037, 322.007, 52784.751 23/03/04,16:35:25,19,09,1, 11.9,1,1, -0.016, 10555.790, 322.253, 52790.797 23/03/04,16:35:26,00,10,1, 11.8,1,1, -0.015, 10555.782, 322.253, 52790.797 23/03/04,16:35:26,01,10,1, 11.8,1,1, -0.015, 10556.434, 322.033, 52787.120 23/03/04,16:35:26,02,10,1, 11.8,1,1, -0.015, 10552.798, 322.053, 52785.285 23/03/04,16:35:26,03,10,1, 11.8,1,1, -0.015, 10555.941, 322.221, 52790.492 23/03/04,16:35:26,04,10,1, 11.8,1,1, -0.015, 10554.501, 321.844, 52784.249 23/03/04,16:35:26,05,10,1, 11.8,1,1, -0.015, 10552.791, 322.283, 52787.507 23/03/04,16:35:26,06,10,1, 11.8,1,1, -0.015, 10556.452, 322.339, 52789.235 23/03/04,16:35:26,07,10,1, 11.8,1,1, -0.015, 10553.288, 322.140, 52784.109 23/03/04,16:35:26,08,10,1, 11.8,1,1, -0.015, 10554.727, 322.521, 52790.367 23/03/04,16:35:26,09,10,1, 11.8,1,1, -0.015, 10556.410, 322.037, 52786.990 23/03/04,16:35:26,10,10,1, 11.8,1,1, -0.015, 10552.777, 322.105, 52785.395 23/03/04,16:35:26,11,10,1, 11.8,1,1, -0.015, 10555.915, 322.213, 52790.484 23/03/04,16:35:26,12,10,1, 11.8,1,1, -0.015, 10554.435, 321.870, 52784.153 23/03/04,16:35:26,13,10,1, 11.8,1,1, -0.015, 10552.875, 322.307, 52787.641 23/03/04,16:35:26,14,10,1, 11.8,1,1, -0.015, 10556.557, 322.414, 52789.987 23/03/04,16:35:26,15,10,1, 11.8,1,1, -0.015, 10553.193, 322.049, 52783.527 23/03/04,16:35:26,16,10,1, 11.8,1,1, -0.015, 10554.798, 322.509, 52790.300 23/03/04,16:35:26,17,10,1, 11.8,1,1, -0.015, 10556.537, 322.139, 52787.590 23/03/04,16:35:26,18,10,1, 11.8,1,1, -0.015, 10552.493, 321.997, 52784.842 23/03/04,16:35:26,19,10,1, 11.8,1,1, -0.015, 10555.949, 322.209, 52790.327 23/03/04,16:35:27,00,10,1, 11.8,1,1, -0.011, 10555.941, 322.209, 52790.327 23/03/04,16:35:27,01,10,1, 11.8,1,1, -0.011, 10556.165, 322.034, 52786.189 23/03/04,16:35:27,02,10,1, 11.8,1,1, -0.011, 10552.125, 322.045, 52785.198 23/03/04,16:35:27,03,10,1, 11.8,1,1, -0.011, 10556.074, 322.398, 52790.800 23/03/04,16:35:27,04,10,1, 11.8,1,1, -0.011, 10553.965, 321.953, 52783.578 23/03/04,16:35:27,05,10,1, 11.8,1,1, -0.011, 10552.857, 322.479, 52788.418 23/03/04,16:35:27,06,10,1, 11.8,1,1, -0.011, 10556.909, 322.405, 52789.356 23/03/04,16:35:27,07,10,1, 11.8,1,1, -0.011, 10552.926, 322.110, 52783.870 23/03/04,16:35:27,08,10,1, 11.8,1,1, -0.011, 10555.012, 322.520, 52791.020 23/03/04,16:35:27,09,10,1, 11.8,1,1, -0.011, 10556.061, 322.035, 52786.091 23/03/04,16:35:27,10,10,1, 11.8,1,1, -0.011, 10552.091, 322.103, 52785.281 23/03/04,16:35:27,11,10,1, 11.8,1,1, -0.011, 10556.098, 322.449, 52790.740 23/03/04,16:35:27,12,10,1, 11.8,1,1, -0.011, 10553.934, 322.001, 52783.485 23/03/04,16:35:27,13,10,1, 11.8,1,1, -0.011, 10552.938, 322.528, 52788.567 23/03/04,16:35:27,14,10,1, 11.8,1,1, -0.011, 10556.906, 322.443, 52789.310 23/03/04,16:35:27,15,10,1, 11.8,1,1, -0.011, 10552.851, 322.139, 52783.865 23/03/04,16:35:27,16,10,1, 11.8,1,1, -0.011, 10555.061, 322.496, 52791.034 23/03/04,16:35:27,17,10,1, 11.8,1,1, -0.011, 10555.960, 321.996, 52785.913 23/03/04,16:35:27,18,10,1, 11.8,1,1, -0.011, 10552.068, 322.130, 52785.308 23/03/04,16:35:27,19,10,1, 11.8,1,1, -0.011, 10556.105, 322.407, 52790.646 23/03/04,16:35:28,00,10,1, 11.8,1,1, -0.012, 10556.099, 322.407, 52790.646 23/03/04,16:35:28,01,10,1, 11.8,1,1, -0.012, 10555.192, 322.030, 52784.920 23/03/04,16:35:28,02,10,1, 11.8,1,1, -0.012, 10552.049, 322.279, 52786.282 23/03/04,16:35:28,03,10,1, 11.8,1,1, -0.012, 10556.224, 322.527, 52790.314 23/03/04,16:35:28,04,10,1, 11.8,1,1, -0.012, 10553.357, 322.196, 52783.536 23/03/04,16:35:28,05,10,1, 11.8,1,1, -0.012, 10553.575, 322.651, 52789.794 23/03/04,16:35:28,06,10,1, 11.8,1,1, -0.012, 10556.699, 322.329, 52788.274 23/03/04,16:35:28,07,10,1, 11.8,1,1, -0.012, 10552.490, 322.109, 52784.276 23/03/04,16:35:28,08,10,1, 11.8,1,1, -0.012, 10555.381, 322.488, 52791.105 23/03/04,16:35:28,09,10,1, 11.8,1,1, -0.012, 10555.082, 321.969, 52784.806 23/03/04,16:35:28,10,10,1, 11.8,1,1, -0.012, 10551.983, 322.293, 52786.391 23/03/04,16:35:28,11,10,1, 11.8,1,1, -0.012, 10556.214, 322.518, 52790.244 23/03/04,16:35:28,12,10,1, 11.8,1,1, -0.012, 10553.245, 322.192, 52783.551 23/03/04,16:35:28,13,10,1, 11.8,1,1, -0.012, 10553.663, 322.676, 52789.810 23/03/04,16:35:28,14,10,1, 11.8,1,1, -0.012, 10556.669, 322.415, 52788.175 23/03/04,16:35:28,15,10,1, 11.8,1,1, -0.012, 10552.433, 322.146, 52784.405 23/03/04,16:35:28,16,10,1, 11.8,1,1, -0.012, 10555.455, 322.515, 52791.131 23/03/04,16:35:28,17,10,1, 11.8,1,1, -0.012, 10555.028, 321.991, 52784.734 23/03/04,16:35:28,18,10,1, 11.8,1,1, -0.012, 10552.067, 322.394, 52786.515 23/03/04,16:35:28,19,10,1, 11.8,1,1, -0.012, 10556.264, 322.596, 52790.225 23/03/04,16:35:29,00,10,1, 11.9,1,1, -0.014, 10556.258, 322.596, 52790.225 23/03/04,16:35:29,01,10,1, 11.9,1,1, -0.014, 10554.470, 322.221, 52785.039 23/03/04,16:35:29,02,10,1, 11.9,1,1, -0.014, 10552.391, 322.438, 52786.883 23/03/04,16:35:29,03,10,1, 11.9,1,1, -0.014, 10555.806, 322.613, 52789.548 23/03/04,16:35:29,04,10,1, 11.9,1,1, -0.014, 10553.442, 322.358, 52784.543 23/03/04,16:35:29,05,10,1, 11.9,1,1, -0.014, 10554.028, 322.533, 52789.590 23/03/04,16:35:29,06,10,1, 11.9,1,1, -0.014, 10556.081, 322.398, 52787.662 23/03/04,16:35:29,07,10,1, 11.9,1,1, -0.014, 10552.600, 322.219, 52785.124 23/03/04,16:35:29,08,10,1, 11.9,1,1, -0.014, 10555.098, 322.452, 52790.130 23/03/04,16:35:29,09,10,1, 11.9,1,1, -0.014, 10554.362, 322.233, 52784.967 23/03/04,16:35:29,10,10,1, 11.9,1,1, -0.014, 10552.453, 322.454, 52786.940 23/03/04,16:35:29,11,10,1, 11.9,1,1, -0.014, 10555.886, 322.626, 52789.516 23/03/04,16:35:29,12,10,1, 11.9,1,1, -0.014, 10553.326, 322.391, 52784.500 23/03/04,16:35:29,13,10,1, 11.9,1,1, -0.014, 10554.083, 322.543, 52789.679 23/03/04,16:35:29,14,10,1, 11.9,1,1, -0.014, 10555.965, 322.391, 52787.616 23/03/04,16:35:29,15,10,1, 11.9,1,1, -0.014, 10552.538, 322.208, 52785.145 23/03/04,16:35:29,16,10,1, 11.9,1,1, -0.014, 10555.143, 322.445, 52790.060 23/03/04,16:35:29,17,10,1, 11.9,1,1, -0.014, 10554.355, 322.281, 52784.936 23/03/04,16:35:29,18,10,1, 11.9,1,1, -0.014, 10552.494, 322.468, 52787.162 23/03/04,16:35:29,19,10,1, 11.9,1,1, -0.014, 10555.873, 322.621, 52789.436 23/03/04,16:35:30,00,10,1, 11.8,1,1, -0.015, 10555.866, 322.621, 52789.436 23/03/04,16:35:30,01,10,1, 11.8,1,1, -0.015, 10553.647, 322.458, 52784.946 23/03/04,16:35:30,02,10,1, 11.8,1,1, -0.015, 10553.114, 322.656, 52788.188 23/03/04,16:35:30,03,10,1, 11.8,1,1, -0.015, 10555.576, 322.550, 52788.438 23/03/04,16:35:30,04,10,1, 11.8,1,1, -0.015, 10553.196, 322.522, 52785.446 23/03/04,16:35:30,05,10,1, 11.8,1,1, -0.015, 10554.629, 322.508, 52789.745 23/03/04,16:35:30,06,10,1, 11.8,1,1, -0.015, 10555.054, 322.341, 52786.493 23/03/04,16:35:30,07,10,1, 11.8,1,1, -0.015, 10552.590, 322.397, 52786.191 23/03/04,16:35:30,08,10,1, 11.8,1,1, -0.015, 10554.989, 322.425, 52789.144 23/03/04,16:35:30,09,10,1, 11.8,1,1, -0.015, 10553.564, 322.420, 52784.898 23/03/04,16:35:30,10,10,1, 11.8,1,1, -0.015, 10553.176, 322.636, 52788.220 23/03/04,16:35:30,11,10,1, 11.8,1,1, -0.015, 10555.573, 322.536, 52788.485 23/03/04,16:35:30,12,10,1, 11.8,1,1, -0.015, 10553.164, 322.508, 52785.483 23/03/04,16:35:30,13,10,1, 11.8,1,1, -0.015, 10554.622, 322.556, 52789.680 23/03/04,16:35:30,14,10,1, 11.8,1,1, -0.015, 10554.997, 322.318, 52786.379 23/03/04,16:35:30,15,10,1, 11.8,1,1, -0.015, 10552.558, 322.361, 52786.241 23/03/04,16:35:30,16,10,1, 11.8,1,1, -0.015, 10554.997, 322.453, 52789.143 23/03/04,16:35:30,17,10,1, 11.8,1,1, -0.015, 10553.575, 322.466, 52785.046 23/03/04,16:35:30,18,10,1, 11.8,1,1, -0.015, 10553.206, 322.671, 52788.290 23/03/04,16:35:30,19,10,1, 11.8,1,1, -0.015, 10555.605, 322.513, 52788.421 23/03/04,16:35:31,00,09,1, 11.9,1,1, -0.013, 10555.599, 322.513, 52788.421 23/03/04,16:35:31,01,09,1, 11.9,1,1, -0.013, 10553.266, 322.579, 52784.862 23/03/04,16:35:31,02,09,1, 11.9,1,1, -0.013, 10553.481, 322.691, 52788.971 23/03/04,16:35:31,03,09,1, 11.9,1,1, -0.013, 10555.585, 322.631, 52788.091 23/03/04,16:35:31,04,09,1, 11.9,1,1, -0.013, 10552.832, 322.558, 52785.562 23/03/04,16:35:31,05,09,1, 11.9,1,1, -0.013, 10554.640, 322.506, 52789.713 23/03/04,16:35:31,06,09,1, 11.9,1,1, -0.013, 10554.407, 322.368, 52785.695 23/03/04,16:35:31,07,09,1, 11.9,1,1, -0.013, 10552.317, 322.448, 52786.567 23/03/04,16:35:31,08,09,1, 11.9,1,1, -0.013, 10555.035, 322.565, 52789.111 23/03/04,16:35:31,09,09,1, 11.9,1,1, -0.013, 10553.258, 322.590, 52784.942 23/03/04,16:35:31,10,09,1, 11.9,1,1, -0.013, 10553.478, 322.738, 52789.013 23/03/04,16:35:31,11,09,1, 11.9,1,1, -0.013, 10555.545, 322.608, 52788.018 23/03/04,16:35:31,12,09,1, 11.9,1,1, -0.013, 10552.829, 322.495, 52785.538 23/03/04,16:35:31,13,09,1, 11.9,1,1, -0.013, 10554.605, 322.467, 52789.635 23/03/04,16:35:31,14,09,1, 11.9,1,1, -0.013, 10554.387, 322.359, 52785.581 23/03/04,16:35:31,15,09,1, 11.9,1,1, -0.013, 10552.298, 322.500, 52786.629 23/03/04,16:35:31,16,09,1, 11.9,1,1, -0.013, 10555.079, 322.601, 52789.118 23/03/04,16:35:31,17,09,1, 11.9,1,1, -0.013, 10553.205, 322.634, 52784.968 23/03/04,16:35:31,18,09,1, 11.9,1,1, -0.013, 10553.550, 322.737, 52789.026 23/03/04,16:35:31,19,09,1, 11.9,1,1, -0.013, 10555.537, 322.534, 52787.917 23/03/04,16:35:32,00,10,1, 11.8,1,1, -0.017, 10555.532, 322.534, 52787.917 23/03/04,16:35:32,01,10,1, 11.8,1,1, -0.017, 10552.705, 322.629, 52784.681 23/03/04,16:35:32,02,10,1, 11.8,1,1, -0.017, 10553.945, 322.837, 52789.962 23/03/04,16:35:32,03,10,1, 11.8,1,1, -0.017, 10555.376, 322.461, 52787.034 23/03/04,16:35:32,04,10,1, 11.8,1,1, -0.017, 10552.132, 322.472, 52785.566 23/03/04,16:35:32,05,10,1, 11.8,1,1, -0.017, 10554.914, 322.585, 52789.962 23/03/04,16:35:32,06,10,1, 11.8,1,1, -0.017, 10553.619, 322.437, 52784.598 23/03/04,16:35:32,07,10,1, 11.8,1,1, -0.017, 10552.276, 322.693, 52787.624 23/03/04,16:35:32,08,10,1, 11.8,1,1, -0.017, 10555.488, 322.731, 52789.036 23/03/04,16:35:32,09,10,1, 11.8,1,1, -0.017, 10552.686, 322.582, 52784.650 23/03/04,16:35:32,10,10,1, 11.8,1,1, -0.017, 10553.958, 322.810, 52790.028 23/03/04,16:35:32,11,10,1, 11.8,1,1, -0.017, 10555.302, 322.514, 52787.006 23/03/04,16:35:32,12,10,1, 11.8,1,1, -0.017, 10552.113, 322.470, 52785.575 23/03/04,16:35:32,13,10,1, 11.8,1,1, -0.017, 10554.868, 322.566, 52789.945 23/03/04,16:35:32,14,10,1, 11.8,1,1, -0.017, 10553.548, 322.398, 52784.574 23/03/04,16:35:32,15,10,1, 11.8,1,1, -0.017, 10552.259, 322.730, 52787.751 23/03/04,16:35:32,16,10,1, 11.8,1,1, -0.017, 10555.300, 322.712, 52788.714 23/03/04,16:35:32,17,10,1, 11.8,1,1, -0.017, 10553.114, 322.615, 52784.712 23/03/04,16:35:32,18,10,1, 11.8,1,1, -0.017, 10553.636, 322.693, 52789.518 23/03/04,16:35:32,19,10,1, 11.8,1,1, -0.017, 10555.521, 322.579, 52787.671 23/03/04,16:35:33,00,10,1, 11.8,1,1, -0.013, 10555.515, 322.579, 52787.671 23/03/04,16:35:33,01,10,1, 11.8,1,1, -0.013, 10552.246, 322.520, 52784.222 23/03/04,16:35:33,02,10,1, 11.8,1,1, -0.013, 10554.050, 322.817, 52790.580 23/03/04,16:35:33,03,10,1, 11.8,1,1, -0.013, 10555.144, 322.444, 52786.411 23/03/04,16:35:33,04,10,1, 11.8,1,1, -0.013, 10551.497, 322.428, 52785.426 23/03/04,16:35:33,05,10,1, 11.8,1,1, -0.013, 10554.986, 322.781, 52790.504 23/03/04,16:35:33,06,10,1, 11.8,1,1, -0.013, 10553.162, 322.481, 52783.959 23/03/04,16:35:33,07,10,1, 11.8,1,1, -0.013, 10552.092, 322.847, 52788.321 23/03/04,16:35:33,08,10,1, 11.8,1,1, -0.013, 10555.783, 322.798, 52789.187 23/03/04,16:35:33,09,10,1, 11.8,1,1, -0.013, 10552.229, 322.548, 52784.241 23/03/04,16:35:33,10,10,1, 11.8,1,1, -0.013, 10554.062, 322.847, 52790.671 23/03/04,16:35:33,11,10,1, 11.8,1,1, -0.013, 10555.072, 322.456, 52786.261 23/03/04,16:35:33,12,10,1, 11.8,1,1, -0.013, 10551.449, 322.523, 52785.483 23/03/04,16:35:33,13,10,1, 11.8,1,1, -0.013, 10554.990, 322.827, 52790.391 23/03/04,16:35:33,14,10,1, 11.8,1,1, -0.013, 10553.144, 322.501, 52784.013 23/03/04,16:35:33,15,10,1, 11.8,1,1, -0.013, 10552.140, 322.875, 52788.427 23/03/04,16:35:33,16,10,1, 11.8,1,1, -0.013, 10555.785, 322.826, 52789.206 23/03/04,16:35:33,17,10,1, 11.8,1,1, -0.013, 10552.224, 322.508, 52784.238 23/03/04,16:35:33,18,10,1, 11.8,1,1, -0.013, 10554.107, 322.828, 52790.643 23/03/04,16:35:33,19,10,1, 11.8,1,1, -0.013, 10555.002, 322.470, 52786.170 23/03/04,16:35:34,00,10,1, 11.9,1,1, -0.013, 10554.998, 322.470, 52786.170 23/03/04,16:35:34,01,10,1, 11.9,1,1, -0.013, 10551.893, 322.524, 52784.711 23/03/04,16:35:34,02,10,1, 11.9,1,1, -0.013, 10554.295, 322.808, 52790.650 23/03/04,16:35:34,03,10,1, 11.9,1,1, -0.013, 10554.296, 322.426, 52785.379 23/03/04,16:35:34,04,10,1, 11.9,1,1, -0.013, 10551.335, 322.669, 52786.214 23/03/04,16:35:34,05,10,1, 11.9,1,1, -0.013, 10555.058, 322.810, 52790.079 23/03/04,16:35:34,06,10,1, 11.9,1,1, -0.013, 10552.640, 322.588, 52784.023 23/03/04,16:35:34,07,10,1, 11.9,1,1, -0.013, 10552.702, 322.948, 52789.391 23/03/04,16:35:34,08,10,1, 11.9,1,1, -0.013, 10555.627, 322.772, 52788.406 23/03/04,16:35:34,09,10,1, 11.9,1,1, -0.013, 10551.855, 322.561, 52784.695 23/03/04,16:35:34,10,10,1, 11.9,1,1, -0.013, 10554.300, 322.827, 52790.673 23/03/04,16:35:34,11,10,1, 11.9,1,1, -0.013, 10554.199, 322.445, 52785.278 23/03/04,16:35:34,12,10,1, 11.9,1,1, -0.013, 10551.291, 322.675, 52786.273 23/03/04,16:35:34,13,10,1, 11.9,1,1, -0.013, 10555.072, 322.898, 52789.983 23/03/04,16:35:34,14,10,1, 11.9,1,1, -0.013, 10552.529, 322.613, 52783.974 23/03/04,16:35:34,15,10,1, 11.9,1,1, -0.013, 10552.750, 322.930, 52789.434 23/03/04,16:35:34,16,10,1, 11.9,1,1, -0.013, 10555.570, 322.786, 52788.267 23/03/04,16:35:34,17,10,1, 11.9,1,1, -0.013, 10551.780, 322.528, 52784.613 23/03/04,16:35:34,18,10,1, 11.9,1,1, -0.013, 10554.296, 322.776, 52790.649 23/03/04,16:35:34,19,10,1, 11.9,1,1, -0.013, 10554.120, 322.479, 52785.207 23/03/04,16:35:35,00,10,1, 11.8,1,1, -0.013, 10554.113, 322.479, 52785.207 23/03/04,16:35:35,01,10,1, 11.8,1,1, -0.013, 10551.217, 322.652, 52785.461 23/03/04,16:35:35,02,10,1, 11.8,1,1, -0.013, 10554.958, 322.850, 52790.870 23/03/04,16:35:35,03,10,1, 11.8,1,1, -0.013, 10552.910, 322.363, 52783.705 23/03/04,16:35:35,04,10,1, 11.8,1,1, -0.013, 10551.530, 322.936, 52788.077 23/03/04,16:35:35,05,10,1, 11.8,1,1, -0.013, 10555.389, 322.883, 52789.203 23/03/04,16:35:35,06,10,1, 11.8,1,1, -0.013, 10551.687, 322.669, 52783.899 23/03/04,16:35:35,07,10,1, 11.8,1,1, -0.013, 10553.690, 323.191, 52791.037 23/03/04,16:35:35,08,10,1, 11.8,1,1, -0.013, 10555.006, 322.535, 52786.552 23/03/04,16:35:35,09,10,1, 11.8,1,1, -0.013, 10551.182, 322.687, 52785.473 23/03/04,16:35:35,10,10,1, 11.8,1,1, -0.013, 10554.932, 322.835, 52790.867 23/03/04,16:35:35,11,10,1, 11.8,1,1, -0.013, 10552.875, 322.385, 52783.686 23/03/04,16:35:35,12,10,1, 11.8,1,1, -0.013, 10551.570, 322.938, 52788.250 23/03/04,16:35:35,13,10,1, 11.8,1,1, -0.013, 10555.441, 322.876, 52789.165 23/03/04,16:35:35,14,10,1, 11.8,1,1, -0.013, 10551.653, 322.681, 52783.981 23/03/04,16:35:35,15,10,1, 11.8,1,1, -0.013, 10553.741, 323.113, 52791.047 23/03/04,16:35:35,16,10,1, 11.8,1,1, -0.013, 10554.933, 322.528, 52786.452 23/03/04,16:35:35,17,10,1, 11.8,1,1, -0.013, 10551.239, 322.645, 52785.528 23/03/04,16:35:35,18,10,1, 11.8,1,1, -0.013, 10554.920, 322.856, 52790.796 23/03/04,16:35:35,19,10,1, 11.8,1,1, -0.013, 10552.794, 322.442, 52783.648 23/03/04,16:35:36,00,10,1, 11.9,1,1, -0.011, 10552.787, 322.442, 52783.648 23/03/04,16:35:36,01,10,1, 11.9,1,1, -0.011, 10551.051, 322.778, 52786.242 23/03/04,16:35:36,02,10,1, 11.9,1,1, -0.011, 10554.843, 322.884, 52790.229 23/03/04,16:35:36,03,10,1, 11.9,1,1, -0.011, 10552.122, 322.549, 52783.527 23/03/04,16:35:36,04,10,1, 11.9,1,1, -0.011, 10552.099, 323.194, 52789.414 23/03/04,16:35:36,05,10,1, 11.9,1,1, -0.011, 10555.318, 322.865, 52788.459 23/03/04,16:35:36,06,10,1, 11.9,1,1, -0.011, 10551.433, 322.777, 52784.483 23/03/04,16:35:36,07,10,1, 11.9,1,1, -0.011, 10554.176, 323.073, 52791.255 23/03/04,16:35:36,08,10,1, 11.9,1,1, -0.011, 10554.210, 322.484, 52785.346 23/03/04,16:35:36,09,10,1, 11.9,1,1, -0.011, 10551.028, 322.809, 52786.378 23/03/04,16:35:36,10,10,1, 11.9,1,1, -0.011, 10554.949, 322.892, 52790.226 23/03/04,16:35:36,11,10,1, 11.9,1,1, -0.011, 10552.080, 322.546, 52783.562 23/03/04,16:35:36,12,10,1, 11.9,1,1, -0.011, 10552.151, 323.194, 52789.424 23/03/04,16:35:36,13,10,1, 11.9,1,1, -0.011, 10555.284, 322.881, 52788.374 23/03/04,16:35:36,14,10,1, 11.9,1,1, -0.011, 10551.342, 322.770, 52784.535 23/03/04,16:35:36,15,10,1, 11.9,1,1, -0.011, 10554.220, 323.096, 52791.331 23/03/04,16:35:36,16,10,1, 11.9,1,1, -0.011, 10554.127, 322.444, 52785.297 23/03/04,16:35:36,17,10,1, 11.9,1,1, -0.011, 10551.051, 322.797, 52786.448 23/03/04,16:35:36,18,10,1, 11.9,1,1, -0.011, 10554.825, 322.944, 52790.062 23/03/04,16:35:36,19,10,1, 11.9,1,1, -0.011, 10552.038, 322.572, 52783.514 23/03/04,16:35:37,00,10,1, 11.8,1,1, -0.014, 10552.036, 322.572, 52783.514 23/03/04,16:35:37,01,10,1, 11.8,1,1, -0.014, 10550.980, 322.922, 52787.216 23/03/04,16:35:37,02,10,1, 11.8,1,1, -0.014, 10554.967, 322.954, 52789.788 23/03/04,16:35:37,03,10,1, 11.8,1,1, -0.014, 10551.584, 322.712, 52783.578 23/03/04,16:35:37,04,10,1, 11.8,1,1, -0.014, 10552.712, 323.302, 52790.458 23/03/04,16:35:37,05,10,1, 11.8,1,1, -0.014, 10555.093, 322.804, 52787.482 23/03/04,16:35:37,06,10,1, 11.8,1,1, -0.014, 10551.062, 322.793, 52785.011 23/03/04,16:35:37,07,10,1, 11.8,1,1, -0.014, 10554.443, 323.023, 52791.129 23/03/04,16:35:37,08,10,1, 11.8,1,1, -0.014, 10553.218, 322.419, 52784.278 23/03/04,16:35:37,09,10,1, 11.8,1,1, -0.014, 10550.977, 322.964, 52787.326 23/03/04,16:35:37,10,10,1, 11.8,1,1, -0.014, 10554.957, 322.959, 52789.647 23/03/04,16:35:37,11,10,1, 11.8,1,1, -0.014, 10551.599, 322.688, 52783.557 23/03/04,16:35:37,12,10,1, 11.8,1,1, -0.014, 10552.780, 323.271, 52790.511 23/03/04,16:35:37,13,10,1, 11.8,1,1, -0.014, 10555.044, 322.751, 52787.450 23/03/04,16:35:37,14,10,1, 11.8,1,1, -0.014, 10551.055, 322.770, 52785.054 23/03/04,16:35:37,15,10,1, 11.8,1,1, -0.014, 10554.478, 322.998, 52791.160 23/03/04,16:35:37,16,10,1, 11.8,1,1, -0.014, 10553.179, 322.431, 52784.197 23/03/04,16:35:37,17,10,1, 11.8,1,1, -0.014, 10550.975, 322.987, 52787.370 23/03/04,16:35:37,18,10,1, 11.8,1,1, -0.014, 10554.983, 322.966, 52789.747 23/03/04,16:35:37,19,10,1, 11.8,1,1, -0.014, 10551.572, 322.740, 52783.649 23/03/04,16:35:38,00,10,1, 11.9,1,1, -0.015, 10551.568, 322.740, 52783.649 23/03/04,16:35:38,01,10,1, 11.9,1,1, -0.015, 10551.292, 323.100, 52788.401 23/03/04,16:35:38,02,10,1, 11.9,1,1, -0.015, 10554.982, 322.971, 52789.106 23/03/04,16:35:38,03,10,1, 11.9,1,1, -0.015, 10551.270, 322.832, 52784.073 23/03/04,16:35:38,04,10,1, 11.9,1,1, -0.015, 10553.439, 323.278, 52791.152 23/03/04,16:35:38,05,10,1, 11.9,1,1, -0.015, 10554.495, 322.613, 52786.330 23/03/04,16:35:38,06,10,1, 11.9,1,1, -0.015, 10550.788, 322.779, 52785.779 23/03/04,16:35:38,07,10,1, 11.9,1,1, -0.015, 10554.539, 322.961, 52790.737 23/03/04,16:35:38,08,10,1, 11.9,1,1, -0.015, 10552.303, 322.530, 52783.691 23/03/04,16:35:38,09,10,1, 11.9,1,1, -0.015, 10551.297, 323.162, 52788.575 23/03/04,16:35:38,10,10,1, 11.9,1,1, -0.015, 10554.983, 322.930, 52789.029 23/03/04,16:35:38,11,10,1, 11.9,1,1, -0.015, 10551.222, 322.833, 52784.192 23/03/04,16:35:38,12,10,1, 11.9,1,1, -0.015, 10553.494, 323.206, 52791.229 23/03/04,16:35:38,13,10,1, 11.9,1,1, -0.015, 10554.409, 322.641, 52786.176 23/03/04,16:35:38,14,10,1, 11.9,1,1, -0.015, 10550.737, 322.786, 52785.893 23/03/04,16:35:38,15,10,1, 11.9,1,1, -0.015, 10554.576, 322.956, 52790.626 23/03/04,16:35:38,16,10,1, 11.9,1,1, -0.015, 10552.194, 322.579, 52783.654 23/03/04,16:35:38,17,10,1, 11.9,1,1, -0.015, 10551.472, 323.130, 52788.753 23/03/04,16:35:38,18,10,1, 11.9,1,1, -0.015, 10554.963, 322.971, 52788.858 23/03/04,16:35:38,19,10,1, 11.9,1,1, -0.015, 10551.237, 322.848, 52784.283 23/03/04,16:35:39,00,10,1, 11.9,1,1, -0.012, 10551.234, 322.848, 52784.283 23/03/04,16:35:39,01,10,1, 11.9,1,1, -0.012, 10551.828, 323.292, 52789.633 23/03/04,16:35:39,02,10,1, 11.9,1,1, -0.012, 10555.027, 322.943, 52788.366 23/03/04,16:35:39,03,10,1, 11.9,1,1, -0.012, 10550.956, 322.822, 52784.517 23/03/04,16:35:39,04,10,1, 11.9,1,1, -0.012, 10553.960, 323.147, 52791.427 23/03/04,16:35:39,05,10,1, 11.9,1,1, -0.012, 10553.757, 322.558, 52785.146 23/03/04,16:35:39,06,10,1, 11.9,1,1, -0.012, 10550.599, 322.883, 52786.533 23/03/04,16:35:39,07,10,1, 11.9,1,1, -0.012, 10554.622, 323.006, 52790.222 23/03/04,16:35:39,08,10,1, 11.9,1,1, -0.012, 10551.570, 322.668, 52783.373 23/03/04,16:35:39,09,10,1, 11.9,1,1, -0.012, 10551.900, 323.274, 52789.798 23/03/04,16:35:39,10,10,1, 11.9,1,1, -0.012, 10554.988, 322.907, 52788.274 23/03/04,16:35:39,11,10,1, 11.9,1,1, -0.012, 10550.913, 322.780, 52784.592 23/03/04,16:35:39,12,10,1, 11.9,1,1, -0.012, 10554.020, 323.107, 52791.421 23/03/04,16:35:39,13,10,1, 11.9,1,1, -0.012, 10553.587, 322.485, 52784.969 23/03/04,16:35:39,14,10,1, 11.9,1,1, -0.012, 10550.539, 322.896, 52786.592 23/03/04,16:35:39,15,10,1, 11.9,1,1, -0.012, 10554.689, 322.953, 52790.173 23/03/04,16:35:39,16,10,1, 11.9,1,1, -0.012, 10551.540, 322.673, 52783.437 23/03/04,16:35:39,17,10,1, 11.9,1,1, -0.012, 10551.961, 323.302, 52789.851 23/03/04,16:35:39,18,10,1, 11.9,1,1, -0.012, 10554.950, 322.896, 52788.158 23/03/04,16:35:39,19,10,1, 11.9,1,1, -0.012, 10550.862, 322.770, 52784.660 23/03/04,16:35:40,00,10,1, 11.9,1,1, -0.015, 10550.859, 322.770, 52784.660 23/03/04,16:35:40,01,10,1, 11.9,1,1, -0.015, 10552.651, 323.293, 52790.665 23/03/04,16:35:40,02,10,1, 11.9,1,1, -0.015, 10554.627, 322.761, 52787.153 23/03/04,16:35:40,03,10,1, 11.9,1,1, -0.015, 10550.707, 322.813, 52785.323 23/03/04,16:35:40,04,10,1, 11.9,1,1, -0.015, 10554.246, 323.088, 52791.026 23/03/04,16:35:40,05,10,1, 11.9,1,1, -0.015, 10552.666, 322.532, 52784.089 23/03/04,16:35:40,06,10,1, 11.9,1,1, -0.015, 10550.771, 323.050, 52787.706 23/03/04,16:35:40,07,10,1, 11.9,1,1, -0.015, 10554.650, 323.002, 52789.495 23/03/04,16:35:40,08,10,1, 11.9,1,1, -0.015, 10551.132, 322.774, 52783.811 23/03/04,16:35:40,09,10,1, 11.9,1,1, -0.015, 10552.811, 323.326, 52790.776 23/03/04,16:35:40,10,10,1, 11.9,1,1, -0.015, 10554.517, 322.782, 52787.096 23/03/04,16:35:40,11,10,1, 11.9,1,1, -0.015, 10550.669, 322.887, 52785.463 23/03/04,16:35:40,12,10,1, 11.9,1,1, -0.015, 10554.213, 323.088, 52790.998 23/03/04,16:35:40,13,10,1, 11.9,1,1, -0.015, 10552.555, 322.564, 52784.079 23/03/04,16:35:40,14,10,1, 11.9,1,1, -0.015, 10550.834, 323.104, 52787.871 23/03/04,16:35:40,15,10,1, 11.9,1,1, -0.015, 10554.665, 322.958, 52789.368 23/03/04,16:35:40,16,10,1, 11.9,1,1, -0.015, 10551.080, 322.830, 52783.897 23/03/04,16:35:40,17,10,1, 11.9,1,1, -0.015, 10552.804, 323.279, 52790.822 23/03/04,16:35:40,18,10,1, 11.9,1,1, -0.015, 10554.488, 322.749, 52786.937 23/03/04,16:35:40,19,10,1, 11.9,1,1, -0.015, 10550.676, 322.869, 52785.491 23/03/04,16:35:41,00,10,1, 11.9,1,1, -0.012, 10550.675, 322.869, 52785.491 23/03/04,16:35:41,01,10,1, 11.9,1,1, -0.012, 10553.378, 323.316, 52791.339 23/03/04,16:35:41,02,10,1, 11.9,1,1, -0.012, 10553.936, 322.623, 52785.876 23/03/04,16:35:41,03,10,1, 11.9,1,1, -0.012, 10550.424, 322.847, 52785.994 23/03/04,16:35:41,04,10,1, 11.9,1,1, -0.012, 10554.303, 323.006, 52790.460 23/03/04,16:35:41,05,10,1, 11.9,1,1, -0.012, 10551.756, 322.667, 52783.572 23/03/04,16:35:41,06,10,1, 11.9,1,1, -0.012, 10551.222, 323.275, 52789.015 23/03/04,16:35:41,07,10,1, 11.9,1,1, -0.012, 10554.685, 323.021, 52788.744 23/03/04,16:35:41,08,10,1, 11.9,1,1, -0.012, 10550.855, 322.921, 52784.295 23/03/04,16:35:41,09,10,1, 11.9,1,1, -0.012, 10553.424, 323.281, 52791.277 23/03/04,16:35:41,10,10,1, 11.9,1,1, -0.012, 10553.821, 322.654, 52785.741 23/03/04,16:35:41,11,10,1, 11.9,1,1, -0.012, 10550.439, 322.855, 52786.109 23/03/04,16:35:41,12,10,1, 11.9,1,1, -0.012, 10554.312, 322.995, 52790.392 23/03/04,16:35:41,13,10,1, 11.9,1,1, -0.012, 10551.678, 322.648, 52783.507 23/03/04,16:35:41,14,10,1, 11.9,1,1, -0.012, 10551.305, 323.280, 52789.146 23/03/04,16:35:41,15,10,1, 11.9,1,1, -0.012, 10554.737, 323.009, 52788.681 23/03/04,16:35:41,16,10,1, 11.9,1,1, -0.012, 10550.889, 322.898, 52784.465 23/03/04,16:35:41,17,10,1, 11.9,1,1, -0.012, 10553.478, 323.252, 52791.281 23/03/04,16:35:41,18,10,1, 11.9,1,1, -0.012, 10553.750, 322.669, 52785.589 23/03/04,16:35:41,19,10,1, 11.9,1,1, -0.012, 10550.427, 322.867, 52786.185 23/03/04,16:35:42,00,10,1, 11.8,1,1, -0.011, 10550.425, 322.867, 52786.185 23/03/04,16:35:42,01,10,1, 11.8,1,1, -0.011, 10553.625, 323.005, 52790.577 23/03/04,16:35:42,02,10,1, 11.8,1,1, -0.011, 10552.853, 322.660, 52785.129 23/03/04,16:35:42,03,10,1, 11.8,1,1, -0.011, 10550.789, 323.025, 52787.115 23/03/04,16:35:42,04,10,1, 11.8,1,1, -0.011, 10554.014, 322.997, 52789.369 23/03/04,16:35:42,05,10,1, 11.8,1,1, -0.011, 10551.377, 322.918, 52784.339 23/03/04,16:35:42,06,10,1, 11.8,1,1, -0.011, 10552.172, 323.295, 52789.851 23/03/04,16:35:42,07,10,1, 11.8,1,1, -0.011, 10554.272, 322.959, 52787.743 23/03/04,16:35:42,08,10,1, 11.8,1,1, -0.011, 10550.982, 322.940, 52785.484 23/03/04,16:35:42,09,10,1, 11.8,1,1, -0.011, 10553.653, 323.013, 52790.541 23/03/04,16:35:42,10,10,1, 11.8,1,1, -0.011, 10552.790, 322.650, 52785.058 23/03/04,16:35:42,11,10,1, 11.8,1,1, -0.011, 10550.737, 322.985, 52787.241 23/03/04,16:35:42,12,10,1, 11.8,1,1, -0.011, 10554.007, 323.018, 52789.358 23/03/04,16:35:42,13,10,1, 11.8,1,1, -0.011, 10551.331, 322.993, 52784.396 23/03/04,16:35:42,14,10,1, 11.8,1,1, -0.011, 10552.221, 323.285, 52789.916 23/03/04,16:35:42,15,10,1, 11.8,1,1, -0.011, 10554.212, 322.958, 52787.634 23/03/04,16:35:42,16,10,1, 11.8,1,1, -0.011, 10550.983, 322.959, 52785.582 23/03/04,16:35:42,17,10,1, 11.8,1,1, -0.011, 10553.660, 323.019, 52790.539 23/03/04,16:35:42,18,10,1, 11.8,1,1, -0.011, 10552.756, 322.665, 52784.925 23/03/04,16:35:42,19,10,1, 11.8,1,1, -0.011, 10550.732, 323.010, 52787.273 23/03/04,16:35:43,00,10,1, 11.9,1,1, -0.013, 10550.725, 323.010, 52787.273 23/03/04,16:35:43,01,10,1, 11.9,1,1, -0.013, 10553.803, 323.018, 52790.339 23/03/04,16:35:43,02,10,1, 11.9,1,1, -0.013, 10552.063, 322.744, 52784.389 23/03/04,16:35:43,03,10,1, 11.9,1,1, -0.013, 10550.931, 323.228, 52788.060 23/03/04,16:35:43,04,10,1, 11.9,1,1, -0.013, 10554.187, 323.127, 52789.028 23/03/04,16:35:43,05,10,1, 11.9,1,1, -0.013, 10551.084, 323.012, 52784.579 23/03/04,16:35:43,06,10,1, 11.9,1,1, -0.013, 10552.848, 323.296, 52790.568 23/03/04,16:35:43,07,10,1, 11.9,1,1, -0.013, 10553.907, 322.822, 52786.739 23/03/04,16:35:43,08,10,1, 11.9,1,1, -0.013, 10550.636, 322.931, 52785.881 23/03/04,16:35:43,09,10,1, 11.9,1,1, -0.013, 10553.791, 323.039, 52790.274 23/03/04,16:35:43,10,10,1, 11.9,1,1, -0.013, 10551.976, 322.758, 52784.327 23/03/04,16:35:43,11,10,1, 11.9,1,1, -0.013, 10550.967, 323.223, 52788.224 23/03/04,16:35:43,12,10,1, 11.9,1,1, -0.013, 10554.185, 323.135, 52788.999 23/03/04,16:35:43,13,10,1, 11.9,1,1, -0.013, 10551.012, 322.979, 52784.606 23/03/04,16:35:43,14,10,1, 11.9,1,1, -0.013, 10552.899, 323.146, 52789.586 23/03/04,16:35:43,15,10,1, 11.9,1,1, -0.013, 10553.834, 322.949, 52787.551 23/03/04,16:35:43,16,10,1, 11.9,1,1, -0.013, 10550.583, 322.943, 52786.034 23/03/04,16:35:43,17,10,1, 11.9,1,1, -0.013, 10553.487, 322.928, 52788.936 23/03/04,16:35:43,18,10,1, 11.9,1,1, -0.013, 10552.197, 322.945, 52785.356 23/03/04,16:35:43,19,10,1, 11.9,1,1, -0.013, 10550.853, 323.302, 52788.368 23/03/04,16:35:44,00,10,1, 11.8,1,1, -0.011, 10550.851, 323.302, 52788.368 23/03/04,16:35:44,01,10,1, 11.8,1,1, -0.011, 10553.881, 323.067, 52789.925 23/03/04,16:35:44,02,10,1, 11.8,1,1, -0.011, 10551.295, 322.910, 52783.972 23/03/04,16:35:44,03,10,1, 11.8,1,1, -0.011, 10551.512, 323.379, 52789.468 23/03/04,16:35:44,04,10,1, 11.8,1,1, -0.011, 10554.263, 323.045, 52788.293 23/03/04,16:35:44,05,10,1, 11.8,1,1, -0.011, 10550.754, 323.008, 52785.089 23/03/04,16:35:44,06,10,1, 11.8,1,1, -0.011, 10553.400, 323.222, 52790.948 23/03/04,16:35:44,07,10,1, 11.8,1,1, -0.011, 10553.100, 322.745, 52785.417 23/03/04,16:35:44,08,10,1, 11.8,1,1, -0.011, 10550.426, 323.079, 52786.723 23/03/04,16:35:44,09,10,1, 11.8,1,1, -0.011, 10553.919, 323.080, 52789.867 23/03/04,16:35:44,10,10,1, 11.8,1,1, -0.011, 10551.259, 322.925, 52784.079 23/03/04,16:35:44,11,10,1, 11.8,1,1, -0.011, 10551.555, 323.403, 52789.516 23/03/04,16:35:44,12,10,1, 11.8,1,1, -0.011, 10554.247, 323.029, 52788.208 23/03/04,16:35:44,13,10,1, 11.8,1,1, -0.011, 10550.714, 323.023, 52785.135 23/03/04,16:35:44,14,10,1, 11.8,1,1, -0.011, 10553.391, 323.195, 52790.937 23/03/04,16:35:44,15,10,1, 11.8,1,1, -0.011, 10552.988, 322.682, 52785.361 23/03/04,16:35:44,16,10,1, 11.8,1,1, -0.011, 10550.416, 323.073, 52786.826 23/03/04,16:35:44,17,10,1, 11.8,1,1, -0.011, 10553.922, 323.068, 52789.817 23/03/04,16:35:44,18,10,1, 11.8,1,1, -0.011, 10551.195, 322.903, 52783.960 23/03/04,16:35:44,19,10,1, 11.8,1,1, -0.011, 10551.616, 323.365, 52789.591 23/03/04,16:35:45,00,10,1, 11.9,1,1, -0.009, 10551.610, 323.365, 52789.591 23/03/04,16:35:45,01,10,1, 11.9,1,1, -0.009, 10553.986, 323.145, 52789.467 23/03/04,16:35:45,02,10,1, 11.9,1,1, -0.009, 10550.957, 323.025, 52784.151 23/03/04,16:35:45,03,10,1, 11.9,1,1, -0.009, 10552.213, 323.421, 52790.443 23/03/04,16:35:45,04,10,1, 11.9,1,1, -0.009, 10554.039, 323.028, 52787.455 23/03/04,16:35:45,05,10,1, 11.9,1,1, -0.009, 10550.445, 323.002, 52785.441 23/03/04,16:35:45,06,10,1, 11.9,1,1, -0.009, 10553.579, 323.146, 52790.734 23/03/04,16:35:45,07,10,1, 11.9,1,1, -0.009, 10552.222, 322.746, 52784.544 23/03/04,16:35:45,08,10,1, 11.9,1,1, -0.009, 10550.437, 323.141, 52787.510 23/03/04,16:35:45,09,10,1, 11.9,1,1, -0.009, 10554.020, 323.192, 52789.359 23/03/04,16:35:45,10,10,1, 11.9,1,1, -0.009, 10550.883, 323.018, 52784.229 23/03/04,16:35:45,11,10,1, 11.9,1,1, -0.009, 10552.262, 323.446, 52790.500 23/03/04,16:35:45,12,10,1, 11.9,1,1, -0.009, 10554.010, 322.963, 52787.302 23/03/04,16:35:45,13,10,1, 11.9,1,1, -0.009, 10550.477, 323.015, 52785.515 23/03/04,16:35:45,14,10,1, 11.9,1,1, -0.009, 10553.568, 323.147, 52790.698 23/03/04,16:35:45,15,10,1, 11.9,1,1, -0.009, 10552.149, 322.747, 52784.476 23/03/04,16:35:45,16,10,1, 11.9,1,1, -0.009, 10550.451, 323.177, 52787.695 23/03/04,16:35:45,17,10,1, 11.9,1,1, -0.009, 10553.995, 323.122, 52789.326 23/03/04,16:35:45,18,10,1, 11.9,1,1, -0.009, 10550.885, 323.055, 52784.237 23/03/04,16:35:45,19,10,1, 11.9,1,1, -0.009, 10552.310, 323.412, 52790.535 23/03/04,16:35:46,00,10,1, 11.9,1,1, -0.012, 10552.303, 323.412, 52790.535 23/03/04,16:35:46,01,10,1, 11.9,1,1, -0.012, 10554.034, 323.185, 52788.732 23/03/04,16:35:46,02,10,1, 11.9,1,1, -0.012, 10550.713, 323.087, 52784.769 23/03/04,16:35:46,03,10,1, 11.9,1,1, -0.012, 10552.887, 323.381, 52790.881 23/03/04,16:35:46,04,10,1, 11.9,1,1, -0.012, 10553.424, 322.865, 52786.186 23/03/04,16:35:46,05,10,1, 11.9,1,1, -0.012, 10550.259, 323.011, 52786.208 23/03/04,16:35:46,06,10,1, 11.9,1,1, -0.012, 10553.656, 323.116, 52790.187 23/03/04,16:35:46,07,10,1, 11.9,1,1, -0.012, 10551.476, 322.893, 52784.046 23/03/04,16:35:46,08,10,1, 11.9,1,1, -0.012, 10550.907, 323.415, 52788.759 23/03/04,16:35:46,09,10,1, 11.9,1,1, -0.012, 10553.995, 323.199, 52788.681 23/03/04,16:35:46,10,10,1, 11.9,1,1, -0.012, 10550.671, 323.103, 52784.859 23/03/04,16:35:46,11,10,1, 11.9,1,1, -0.012, 10552.928, 323.349, 52790.891 23/03/04,16:35:46,12,10,1, 11.9,1,1, -0.012, 10553.326, 322.829, 52786.070 23/03/04,16:35:46,13,10,1, 11.9,1,1, -0.012, 10550.276, 323.037, 52786.269 23/03/04,16:35:46,14,10,1, 11.9,1,1, -0.012, 10553.656, 323.148, 52790.119 23/03/04,16:35:46,15,10,1, 11.9,1,1, -0.012, 10551.373, 322.889, 52784.004 23/03/04,16:35:46,16,10,1, 11.9,1,1, -0.012, 10550.954, 323.391, 52788.852 23/03/04,16:35:46,17,10,1, 11.9,1,1, -0.012, 10554.058, 323.189, 52788.665 23/03/04,16:35:46,18,10,1, 11.9,1,1, -0.012, 10550.672, 323.138, 52784.869 23/03/04,16:35:46,19,10,1, 11.9,1,1, -0.012, 10552.925, 323.319, 52790.865 23/03/04,16:35:47,00,10,1, 11.9,1,1, -0.013, 10552.920, 323.319, 52790.865 23/03/04,16:35:47,01,10,1, 11.9,1,1, -0.013, 10554.113, 323.147, 52788.130 23/03/04,16:35:47,02,10,1, 11.9,1,1, -0.013, 10550.478, 323.105, 52785.185 23/03/04,16:35:47,03,10,1, 11.9,1,1, -0.013, 10553.163, 323.247, 52790.927 23/03/04,16:35:47,04,10,1, 11.9,1,1, -0.013, 10552.718, 322.808, 52785.128 23/03/04,16:35:47,05,10,1, 11.9,1,1, -0.013, 10550.155, 323.193, 52786.923 23/03/04,16:35:47,06,10,1, 11.9,1,1, -0.013, 10553.730, 323.197, 52789.821 23/03/04,16:35:47,07,10,1, 11.9,1,1, -0.013, 10550.902, 323.041, 52783.981 23/03/04,16:35:47,08,10,1, 11.9,1,1, -0.013, 10551.477, 323.498, 52789.797 23/03/04,16:35:47,09,10,1, 11.9,1,1, -0.013, 10554.023, 323.154, 52787.976 23/03/04,16:35:47,10,10,1, 11.9,1,1, -0.013, 10550.447, 323.069, 52785.169 23/03/04,16:35:47,11,10,1, 11.9,1,1, -0.013, 10553.196, 323.248, 52790.931 23/03/04,16:35:47,12,10,1, 11.9,1,1, -0.013, 10552.581, 322.813, 52785.070 23/03/04,16:35:47,13,10,1, 11.9,1,1, -0.013, 10550.117, 323.206, 52786.992 23/03/04,16:35:47,14,10,1, 11.9,1,1, -0.013, 10553.716, 323.279, 52789.729 23/03/04,16:35:47,15,10,1, 11.9,1,1, -0.013, 10550.861, 323.037, 52784.050 23/03/04,16:35:47,16,10,1, 11.9,1,1, -0.013, 10551.581, 323.506, 52789.941 23/03/04,16:35:47,17,10,1, 11.9,1,1, -0.013, 10553.996, 323.140, 52787.901 23/03/04,16:35:47,18,10,1, 11.9,1,1, -0.013, 10550.386, 323.118, 52785.191 23/03/04,16:35:47,19,10,1, 11.9,1,1, -0.013, 10553.203, 323.262, 52790.900 23/03/04,16:35:48,00,10,1, 11.8,1,1, -0.012, 10553.195, 323.262, 52790.900 23/03/04,16:35:48,01,10,1, 11.8,1,1, -0.012, 10553.488, 323.070, 52787.303 23/03/04,16:35:48,02,10,1, 11.8,1,1, -0.012, 10550.623, 323.066, 52785.974 23/03/04,16:35:48,03,10,1, 11.8,1,1, -0.012, 10553.028, 323.161, 52789.827 23/03/04,16:35:48,04,10,1, 11.8,1,1, -0.012, 10551.852, 322.940, 52785.057 23/03/04,16:35:48,05,10,1, 11.8,1,1, -0.012, 10550.590, 323.278, 52787.671 23/03/04,16:35:48,06,10,1, 11.8,1,1, -0.012, 10553.384, 323.260, 52788.972 23/03/04,16:35:48,07,10,1, 11.8,1,1, -0.012, 10550.956, 323.224, 52785.042 23/03/04,16:35:48,08,10,1, 11.8,1,1, -0.012, 10552.123, 323.365, 52789.917 23/03/04,16:35:48,09,10,1, 11.8,1,1, -0.012, 10553.415, 323.052, 52787.235 23/03/04,16:35:48,10,10,1, 11.8,1,1, -0.012, 10550.551, 323.097, 52786.067 23/03/04,16:35:48,11,10,1, 11.8,1,1, -0.012, 10553.038, 323.147, 52789.812 23/03/04,16:35:48,12,10,1, 11.8,1,1, -0.012, 10551.763, 322.988, 52785.027 23/03/04,16:35:48,13,10,1, 11.8,1,1, -0.012, 10550.596, 323.272, 52787.812 23/03/04,16:35:48,14,10,1, 11.8,1,1, -0.012, 10553.415, 323.223, 52788.908 23/03/04,16:35:48,15,10,1, 11.8,1,1, -0.012, 10550.935, 323.245, 52785.111 23/03/04,16:35:48,16,10,1, 11.8,1,1, -0.012, 10552.180, 323.356, 52789.999 23/03/04,16:35:48,17,10,1, 11.8,1,1, -0.012, 10553.336, 323.049, 52787.202 23/03/04,16:35:48,18,10,1, 11.8,1,1, -0.012, 10550.534, 323.103, 52786.135 23/03/04,16:35:48,19,10,1, 11.8,1,1, -0.012, 10552.994, 323.113, 52789.775 23/03/04,16:35:49,00,10,1, 12.0,1,1, -0.014, 10552.987, 323.113, 52789.775 23/03/04,16:35:49,01,10,1, 12.0,1,1, -0.014, 10552.959, 323.038, 52786.435 23/03/04,16:35:49,02,10,1, 12.0,1,1, -0.014, 10550.308, 323.092, 52786.321 23/03/04,16:35:49,03,10,1, 12.0,1,1, -0.014, 10553.065, 323.191, 52789.649 23/03/04,16:35:49,04,10,1, 12.0,1,1, -0.014, 10551.234, 323.076, 52784.665 23/03/04,16:35:49,05,10,1, 12.0,1,1, -0.014, 10550.951, 323.400, 52788.600 23/03/04,16:35:49,06,10,1, 12.0,1,1, -0.014, 10553.579, 323.272, 52788.578 23/03/04,16:35:49,07,10,1, 12.0,1,1, -0.014, 10550.738, 323.256, 52785.325 23/03/04,16:35:49,08,10,1, 12.0,1,1, -0.014, 10552.612, 323.370, 52790.329 23/03/04,16:35:49,09,10,1, 12.0,1,1, -0.014, 10552.866, 322.987, 52786.281 23/03/04,16:35:49,10,10,1, 12.0,1,1, -0.014, 10550.267, 323.119, 52786.385 23/03/04,16:35:49,11,10,1, 12.0,1,1, -0.014, 10553.073, 323.167, 52789.584 23/03/04,16:35:49,12,10,1, 12.0,1,1, -0.014, 10551.215, 323.093, 52784.657 23/03/04,16:35:49,13,10,1, 12.0,1,1, -0.014, 10550.954, 323.391, 52788.745 23/03/04,16:35:49,14,10,1, 12.0,1,1, -0.014, 10553.579, 323.278, 52788.559 23/03/04,16:35:49,15,10,1, 12.0,1,1, -0.014, 10550.744, 323.205, 52785.354 23/03/04,16:35:49,16,10,1, 12.0,1,1, -0.014, 10552.581, 323.276, 52790.295 23/03/04,16:35:49,17,10,1, 12.0,1,1, -0.014, 10552.823, 322.953, 52786.100 23/03/04,16:35:49,18,10,1, 12.0,1,1, -0.014, 10550.198, 323.159, 52786.444 23/03/04,16:35:49,19,10,1, 12.0,1,1, -0.014, 10553.012, 323.152, 52789.514 23/03/04,16:35:50,00,10,1, 11.8,1,1, -0.014, 10553.012, 323.152, 52789.514 23/03/04,16:35:50,01,10,1, 11.8,1,1, -0.014, 10552.138, 323.071, 52785.499 23/03/04,16:35:50,02,10,1, 11.8,1,1, -0.014, 10550.248, 323.309, 52787.123 23/03/04,16:35:50,03,10,1, 11.8,1,1, -0.014, 10553.017, 323.250, 52789.209 23/03/04,16:35:50,04,10,1, 11.8,1,1, -0.014, 10551.309, 323.342, 52785.973 23/03/04,16:35:50,05,10,1, 11.8,1,1, -0.014, 10550.989, 323.351, 52788.666 23/03/04,16:35:50,06,10,1, 11.8,1,1, -0.014, 10553.487, 323.380, 52788.855 23/03/04,16:35:50,07,10,1, 11.8,1,1, -0.014, 10550.879, 323.131, 52785.497 23/03/04,16:35:50,08,10,1, 11.8,1,1, -0.014, 10552.150, 323.165, 52789.634 23/03/04,16:35:50,09,10,1, 11.8,1,1, -0.014, 10552.556, 323.144, 52786.439 23/03/04,16:35:50,10,10,1, 11.8,1,1, -0.014, 10550.080, 323.134, 52786.211 23/03/04,16:35:50,11,10,1, 11.8,1,1, -0.014, 10552.708, 323.372, 52789.551 23/03/04,16:35:50,12,10,1, 11.8,1,1, -0.014, 10551.468, 323.303, 52785.371 23/03/04,16:35:50,13,10,1, 11.8,1,1, -0.014, 10551.055, 323.402, 52788.578 23/03/04,16:35:50,14,10,1, 11.8,1,1, -0.014, 10553.527, 323.404, 52788.820 23/03/04,16:35:50,15,10,1, 11.8,1,1, -0.014, 10550.863, 323.156, 52785.477 23/03/04,16:35:50,16,10,1, 11.8,1,1, -0.014, 10552.099, 323.178, 52789.656 23/03/04,16:35:50,17,10,1, 11.8,1,1, -0.014, 10552.509, 323.156, 52786.407 23/03/04,16:35:50,18,10,1, 11.8,1,1, -0.014, 10550.076, 323.140, 52786.194 23/03/04,16:35:50,19,10,1, 11.8,1,1, -0.014, 10552.752, 323.371, 52789.586 23/03/04,16:35:51,00,10,1, 11.9,1,1, -0.012, 10552.745, 323.371, 52789.586 23/03/04,16:35:51,01,10,1, 11.9,1,1, -0.012, 10551.928, 323.040, 52784.770 23/03/04,16:35:51,02,10,1, 11.9,1,1, -0.012, 10549.761, 323.346, 52787.223 23/03/04,16:35:51,03,10,1, 11.9,1,1, -0.012, 10553.658, 323.558, 52790.095 23/03/04,16:35:51,04,10,1, 11.9,1,1, -0.012, 10550.645, 323.208, 52784.188 23/03/04,16:35:51,05,10,1, 11.9,1,1, -0.012, 10551.577, 323.537, 52790.350 23/03/04,16:35:51,06,10,1, 11.9,1,1, -0.012, 10553.930, 323.247, 52788.212 23/03/04,16:35:51,07,10,1, 11.9,1,1, -0.012, 10549.170, 322.979, 52784.703 23/03/04,16:35:51,08,10,1, 11.9,1,1, -0.012, 10553.272, 323.483, 52791.684 23/03/04,16:35:51,09,10,1, 11.9,1,1, -0.012, 10551.695, 322.896, 52783.717 23/03/04,16:35:51,10,10,1, 11.9,1,1, -0.012, 10549.481, 323.439, 52787.806 23/03/04,16:35:51,11,10,1, 11.9,1,1, -0.012, 10554.296, 323.558, 52790.364 23/03/04,16:35:51,12,10,1, 11.9,1,1, -0.012, 10550.086, 323.090, 52783.248 23/03/04,16:35:51,13,10,1, 11.9,1,1, -0.012, 10551.782, 323.671, 52791.365 23/03/04,16:35:51,14,10,1, 11.9,1,1, -0.012, 10553.979, 323.175, 52787.116 23/03/04,16:35:51,15,10,1, 11.9,1,1, -0.012, 10549.143, 322.969, 52784.706 23/03/04,16:35:51,16,10,1, 11.9,1,1, -0.012, 10553.325, 323.514, 52791.755 23/03/04,16:35:51,17,10,1, 11.9,1,1, -0.012, 10551.584, 322.877, 52783.557 23/03/04,16:35:51,18,10,1, 11.9,1,1, -0.012, 10549.496, 323.471, 52787.942 23/03/04,16:35:51,19,10,1, 11.9,1,1, -0.012, 10554.282, 323.556, 52790.294 23/03/04,16:35:52,00,10,1, 11.9,1,1, -0.016, 10554.280, 323.556, 52790.294 23/03/04,16:35:52,01,10,1, 11.9,1,1, -0.016, 10551.196, 322.937, 52783.141 23/03/04,16:35:52,02,10,1, 11.9,1,1, -0.016, 10549.671, 323.567, 52788.780 23/03/04,16:35:52,03,10,1, 11.9,1,1, -0.016, 10554.525, 323.569, 52790.144 23/03/04,16:35:52,04,10,1, 11.9,1,1, -0.016, 10549.678, 322.982, 52783.081 23/03/04,16:35:52,05,10,1, 11.9,1,1, -0.016, 10552.127, 323.678, 52791.988 23/03/04,16:35:52,06,10,1, 11.9,1,1, -0.016, 10553.553, 323.070, 52786.196 23/03/04,16:35:52,07,10,1, 11.9,1,1, -0.016, 10548.682, 323.066, 52784.934 23/03/04,16:35:52,08,10,1, 11.9,1,1, -0.016, 10553.566, 323.646, 52791.973 23/03/04,16:35:52,09,10,1, 11.9,1,1, -0.016, 10551.102, 322.913, 52783.100 23/03/04,16:35:52,10,10,1, 11.9,1,1, -0.016, 10549.734, 323.599, 52788.970 23/03/04,16:35:52,11,10,1, 11.9,1,1, -0.016, 10554.587, 323.505, 52790.049 23/03/04,16:35:52,12,10,1, 11.9,1,1, -0.016, 10549.634, 322.951, 52783.184 23/03/04,16:35:52,13,10,1, 11.9,1,1, -0.016, 10552.157, 323.648, 52792.045 23/03/04,16:35:52,14,10,1, 11.9,1,1, -0.016, 10553.498, 323.041, 52786.108 23/03/04,16:35:52,15,10,1, 11.9,1,1, -0.016, 10548.701, 323.055, 52785.065 23/03/04,16:35:52,16,10,1, 11.9,1,1, -0.016, 10553.552, 323.691, 52791.882 23/03/04,16:35:52,17,10,1, 11.9,1,1, -0.016, 10551.055, 322.967, 52783.046 23/03/04,16:35:52,18,10,1, 11.9,1,1, -0.016, 10549.785, 323.646, 52789.042 23/03/04,16:35:52,19,10,1, 11.9,1,1, -0.016, 10554.541, 323.524, 52789.992 23/03/04,16:35:53,00,10,1, 11.9,1,1, -0.012, 10554.539, 323.524, 52789.992 23/03/04,16:35:53,01,10,1, 11.9,1,1, -0.012, 10550.485, 323.010, 52782.660 23/03/04,16:35:53,02,10,1, 11.9,1,1, -0.012, 10550.239, 323.749, 52790.099 23/03/04,16:35:53,03,10,1, 11.9,1,1, -0.012, 10554.573, 323.511, 52789.315 23/03/04,16:35:53,04,10,1, 11.9,1,1, -0.012, 10549.225, 322.996, 52783.381 23/03/04,16:35:53,05,10,1, 11.9,1,1, -0.012, 10552.584, 323.711, 52792.358 23/03/04,16:35:53,06,10,1, 11.9,1,1, -0.012, 10552.805, 323.015, 52784.907 23/03/04,16:35:53,07,10,1, 11.9,1,1, -0.012, 10548.528, 323.221, 52785.828 23/03/04,16:35:53,08,10,1, 11.9,1,1, -0.012, 10553.865, 323.713, 52791.645 23/03/04,16:35:53,09,10,1, 11.9,1,1, -0.012, 10550.507, 323.048, 52782.709 23/03/04,16:35:53,10,10,1, 11.9,1,1, -0.012, 10550.313, 323.747, 52790.189 23/03/04,16:35:53,11,10,1, 11.9,1,1, -0.012, 10554.543, 323.469, 52789.204 23/03/04,16:35:53,12,10,1, 11.9,1,1, -0.012, 10549.197, 323.040, 52783.433 23/03/04,16:35:53,13,10,1, 11.9,1,1, -0.012, 10552.605, 323.723, 52792.371 23/03/04,16:35:53,14,10,1, 11.9,1,1, -0.012, 10552.755, 322.984, 52784.860 23/03/04,16:35:53,15,10,1, 11.9,1,1, -0.012, 10548.518, 323.286, 52785.956 23/03/04,16:35:53,16,10,1, 11.9,1,1, -0.012, 10553.889, 323.708, 52791.647 23/03/04,16:35:53,17,10,1, 11.9,1,1, -0.012, 10550.480, 323.033, 52782.773 23/03/04,16:35:53,18,10,1, 11.9,1,1, -0.012, 10550.393, 323.759, 52790.276 23/03/04,16:35:53,19,10,1, 11.9,1,1, -0.012, 10554.501, 323.485, 52789.118 23/03/04,16:35:54,00,10,1, 11.9,1,1, -0.013, 10554.497, 323.485, 52789.118 23/03/04,16:35:54,01,10,1, 11.9,1,1, -0.013, 10550.041, 323.152, 52782.898 23/03/04,16:35:54,02,10,1, 11.9,1,1, -0.013, 10550.976, 323.818, 52791.110 23/03/04,16:35:54,03,10,1, 11.9,1,1, -0.013, 10554.233, 323.353, 52788.196 23/03/04,16:35:54,04,10,1, 11.9,1,1, -0.013, 10548.846, 323.044, 52784.001 23/03/04,16:35:54,05,10,1, 11.9,1,1, -0.013, 10552.854, 323.692, 52792.263 23/03/04,16:35:54,06,10,1, 11.9,1,1, -0.013, 10551.950, 322.989, 52783.997 23/03/04,16:35:54,07,10,1, 11.9,1,1, -0.013, 10548.772, 323.485, 52787.049 23/03/04,16:35:54,08,10,1, 11.9,1,1, -0.013, 10554.073, 323.750, 52791.076 23/03/04,16:35:54,09,10,1, 11.9,1,1, -0.013, 10550.044, 323.141, 52782.939 23/03/04,16:35:54,10,10,1, 11.9,1,1, -0.013, 10551.040, 323.815, 52791.160 23/03/04,16:35:54,11,10,1, 11.9,1,1, -0.013, 10554.191, 323.341, 52787.990 23/03/04,16:35:54,12,10,1, 11.9,1,1, -0.013, 10548.803, 323.094, 52783.935 23/03/04,16:35:54,13,10,1, 11.9,1,1, -0.013, 10552.960, 323.706, 52792.219 23/03/04,16:35:54,14,10,1, 11.9,1,1, -0.013, 10551.864, 322.993, 52783.945 23/03/04,16:35:54,15,10,1, 11.9,1,1, -0.013, 10548.856, 323.568, 52788.092 23/03/04,16:35:54,16,10,1, 11.9,1,1, -0.013, 10554.204, 323.656, 52790.692 23/03/04,16:35:54,17,10,1, 11.9,1,1, -0.013, 10549.607, 323.138, 52782.760 23/03/04,16:35:54,18,10,1, 11.9,1,1, -0.013, 10551.503, 323.938, 52791.900 23/03/04,16:35:54,19,10,1, 11.9,1,1, -0.013, 10553.939, 323.209, 52787.084 23/03/04,16:35:55,00,10,1, 11.9,1,1, -0.014, 10553.938, 323.209, 52787.084 23/03/04,16:35:55,01,10,1, 11.9,1,1, -0.014, 10549.307, 323.257, 52783.509 23/03/04,16:35:55,02,10,1, 11.9,1,1, -0.014, 10552.144, 323.907, 52792.211 23/03/04,16:35:55,03,10,1, 11.9,1,1, -0.014, 10553.133, 323.085, 52785.855 23/03/04,16:35:55,04,10,1, 11.9,1,1, -0.014, 10548.682, 323.307, 52785.623 23/03/04,16:35:55,05,10,1, 11.9,1,1, -0.014, 10553.510, 323.693, 52791.630 23/03/04,16:35:55,06,10,1, 11.9,1,1, -0.014, 10550.534, 323.045, 52783.007 23/03/04,16:35:55,07,10,1, 11.9,1,1, -0.014, 10549.715, 323.859, 52789.323 23/03/04,16:35:55,08,10,1, 11.9,1,1, -0.014, 10554.102, 323.645, 52789.457 23/03/04,16:35:55,09,10,1, 11.9,1,1, -0.014, 10549.249, 323.256, 52783.496 23/03/04,16:35:55,10,10,1, 11.9,1,1, -0.014, 10552.190, 323.866, 52792.237 23/03/04,16:35:55,11,10,1, 11.9,1,1, -0.014, 10553.035, 323.083, 52785.744 23/03/04,16:35:55,12,10,1, 11.9,1,1, -0.014, 10548.681, 323.348, 52785.696 23/03/04,16:35:55,13,10,1, 11.9,1,1, -0.014, 10553.488, 323.705, 52791.618 23/03/04,16:35:55,14,10,1, 11.9,1,1, -0.014, 10550.557, 323.040, 52782.959 23/03/04,16:35:55,15,10,1, 11.9,1,1, -0.014, 10549.726, 323.864, 52789.492 23/03/04,16:35:55,16,10,1, 11.9,1,1, -0.014, 10554.079, 323.617, 52789.405 23/03/04,16:35:55,17,10,1, 11.9,1,1, -0.014, 10549.276, 323.254, 52783.612 23/03/04,16:35:55,18,10,1, 11.9,1,1, -0.014, 10552.232, 323.830, 52792.259 23/03/04,16:35:55,19,10,1, 11.9,1,1, -0.014, 10552.976, 323.086, 52785.645 23/03/04,16:35:56,00,10,1, 11.9,1,1, -0.016, 10552.970, 323.086, 52785.645 23/03/04,16:35:56,01,10,1, 11.9,1,1, -0.016, 10549.045, 323.323, 52784.217 23/03/04,16:35:56,02,10,1, 11.9,1,1, -0.016, 10552.693, 323.822, 52792.249 23/03/04,16:35:56,03,10,1, 11.9,1,1, -0.016, 10552.199, 323.051, 52784.608 23/03/04,16:35:56,04,10,1, 11.9,1,1, -0.016, 10548.734, 323.538, 52786.727 23/03/04,16:35:56,05,10,1, 11.9,1,1, -0.016, 10553.582, 323.696, 52790.969 23/03/04,16:35:56,06,10,1, 11.9,1,1, -0.016, 10549.877, 323.199, 52782.907 23/03/04,16:35:56,07,10,1, 11.9,1,1, -0.016, 10550.422, 323.909, 52790.592 23/03/04,16:35:56,08,10,1, 11.9,1,1, -0.016, 10553.904, 323.466, 52788.335 23/03/04,16:35:56,09,10,1, 11.9,1,1, -0.016, 10549.064, 323.311, 52784.210 23/03/04,16:35:56,10,10,1, 11.9,1,1, -0.016, 10552.672, 323.798, 52792.228 23/03/04,16:35:56,11,10,1, 11.9,1,1, -0.016, 10552.157, 323.035, 52784.595 23/03/04,16:35:56,12,10,1, 11.9,1,1, -0.016, 10548.740, 323.558, 52786.871 23/03/04,16:35:56,13,10,1, 11.9,1,1, -0.016, 10553.628, 323.702, 52790.865 23/03/04,16:35:56,14,10,1, 11.9,1,1, -0.016, 10549.840, 323.216, 52782.972 23/03/04,16:35:56,15,10,1, 11.9,1,1, -0.016, 10550.549, 323.928, 52790.674 23/03/04,16:35:56,16,10,1, 11.9,1,1, -0.016, 10553.892, 323.468, 52788.358 23/03/04,16:35:56,17,10,1, 11.9,1,1, -0.016, 10549.005, 323.339, 52784.360 23/03/04,16:35:56,18,10,1, 11.9,1,1, -0.016, 10552.724, 323.783, 52792.200 23/03/04,16:35:56,19,10,1, 11.9,1,1, -0.016, 10552.037, 323.056, 52784.437 23/03/04,16:35:57,00,11,1, 11.9,1,1, -0.015, 10552.036, 323.056, 52784.437 23/03/04,16:35:57,01,11,1, 11.9,1,1, -0.015, 10548.724, 323.350, 52784.794 23/03/04,16:35:57,02,11,1, 11.9,1,1, -0.015, 10553.005, 323.796, 52792.168 23/03/04,16:35:57,03,11,1, 11.9,1,1, -0.015, 10551.314, 323.073, 52783.666 23/03/04,16:35:57,04,11,1, 11.9,1,1, -0.015, 10548.891, 323.681, 52787.892 23/03/04,16:35:57,05,11,1, 11.9,1,1, -0.015, 10553.718, 323.757, 52790.404 23/03/04,16:35:57,06,11,1, 11.9,1,1, -0.015, 10549.452, 323.335, 52783.048 23/03/04,16:35:57,07,11,1, 11.9,1,1, -0.015, 10551.231, 324.039, 52791.727 23/03/04,16:35:57,08,11,1, 11.9,1,1, -0.015, 10553.268, 323.442, 52787.313 23/03/04,16:35:57,09,11,1, 11.9,1,1, -0.015, 10549.059, 323.416, 52785.250 23/03/04,16:35:57,10,11,1, 11.9,1,1, -0.015, 10552.671, 323.735, 52791.427 23/03/04,16:35:57,11,11,1, 11.9,1,1, -0.015, 10551.441, 323.221, 52784.578 23/03/04,16:35:57,12,11,1, 11.9,1,1, -0.015, 10549.299, 323.690, 52787.741 23/03/04,16:35:57,13,11,1, 11.9,1,1, -0.015, 10553.301, 323.680, 52789.968 23/03/04,16:35:57,14,11,1, 11.9,1,1, -0.015, 10549.864, 323.388, 52783.965 23/03/04,16:35:57,15,11,1, 11.9,1,1, -0.015, 10551.071, 323.839, 52790.644 23/03/04,16:35:57,16,11,1, 11.9,1,1, -0.015, 10553.129, 323.476, 52787.449 23/03/04,16:35:57,17,11,1, 11.9,1,1, -0.015, 10549.201, 323.486, 52785.349 23/03/04,16:35:57,18,11,1, 11.9,1,1, -0.015, 10552.567, 323.727, 52791.295 23/03/04,16:35:57,19,11,1, 11.9,1,1, -0.015, 10551.349, 323.235, 52784.647 23/03/04,16:35:58,00,11,1, 11.9,1,1, -0.013, 10551.343, 323.235, 52784.647 23/03/04,16:35:58,01,11,1, 11.9,1,1, -0.013, 10549.064, 323.483, 52785.994 23/03/04,16:35:58,02,11,1, 11.9,1,1, -0.013, 10552.717, 323.662, 52790.940 23/03/04,16:35:58,03,11,1, 11.9,1,1, -0.013, 10550.778, 323.309, 52784.207 23/03/04,16:35:58,04,11,1, 11.9,1,1, -0.013, 10549.673, 323.763, 52788.767 23/03/04,16:35:58,05,11,1, 11.9,1,1, -0.013, 10553.201, 323.647, 52789.320 23/03/04,16:35:58,06,11,1, 11.9,1,1, -0.013, 10549.518, 323.458, 52784.364 23/03/04,16:35:58,07,11,1, 11.9,1,1, -0.013, 10551.613, 323.856, 52791.187 23/03/04,16:35:58,08,11,1, 11.9,1,1, -0.013, 10552.600, 323.418, 52786.586 23/03/04,16:35:58,09,11,1, 11.9,1,1, -0.013, 10549.046, 323.516, 52786.092 23/03/04,16:35:58,10,11,1, 11.9,1,1, -0.013, 10552.749, 323.689, 52790.946 23/03/04,16:35:58,11,11,1, 11.9,1,1, -0.013, 10550.621, 323.281, 52784.167 23/03/04,16:35:58,12,11,1, 11.9,1,1, -0.013, 10549.724, 323.769, 52788.880 23/03/04,16:35:58,13,11,1, 11.9,1,1, -0.013, 10553.223, 323.624, 52789.265 23/03/04,16:35:58,14,11,1, 11.9,1,1, -0.013, 10549.504, 323.481, 52784.478 23/03/04,16:35:58,15,11,1, 11.9,1,1, -0.013, 10551.644, 323.869, 52791.223 23/03/04,16:35:58,16,11,1, 11.9,1,1, -0.013, 10552.541, 323.362, 52786.407 23/03/04,16:35:58,17,11,1, 11.9,1,1, -0.013, 10549.092, 323.514, 52786.158 23/03/04,16:35:58,18,11,1, 11.9,1,1, -0.013, 10552.783, 323.702, 52790.930 23/03/04,16:35:58,19,11,1, 11.9,1,1, -0.013, 10550.652, 323.320, 52784.191 23/03/04,16:35:59,00,11,1, 11.9,1,1, -0.012, 10550.650, 323.320, 52784.191 23/03/04,16:35:59,01,11,1, 11.9,1,1, -0.012, 10548.605, 323.531, 52786.090 23/03/04,16:35:59,02,11,1, 11.9,1,1, -0.012, 10553.012, 323.799, 52791.302 23/03/04,16:35:59,03,11,1, 11.9,1,1, -0.012, 10550.336, 323.311, 52783.599 23/03/04,16:35:59,04,11,1, 11.9,1,1, -0.012, 10549.753, 323.898, 52789.490 23/03/04,16:35:59,05,11,1, 11.9,1,1, -0.012, 10553.523, 323.733, 52789.205 23/03/04,16:35:59,06,11,1, 11.9,1,1, -0.012, 10549.142, 323.448, 52784.079 23/03/04,16:35:59,07,11,1, 11.9,1,1, -0.012, 10551.835, 323.947, 52791.710 23/03/04,16:35:59,08,11,1, 11.9,1,1, -0.012, 10552.365, 323.345, 52785.787 23/03/04,16:35:59,09,11,1, 11.9,1,1, -0.012, 10548.604, 323.557, 52786.176 23/03/04,16:35:59,10,11,1, 11.9,1,1, -0.012, 10553.067, 323.872, 52791.277 23/03/04,16:35:59,11,11,1, 11.9,1,1, -0.012, 10550.253, 323.361, 52783.570 23/03/04,16:35:59,12,11,1, 11.9,1,1, -0.012, 10549.807, 323.873, 52789.624 23/03/04,16:35:59,13,11,1, 11.9,1,1, -0.012, 10553.522, 323.746, 52789.165 23/03/04,16:35:59,14,11,1, 11.9,1,1, -0.012, 10549.381, 323.538, 52785.279 23/03/04,16:35:59,15,11,1, 11.9,1,1, -0.012, 10551.513, 323.772, 52790.747 23/03/04,16:35:59,16,11,1, 11.9,1,1, -0.012, 10552.175, 323.497, 52786.510 23/03/04,16:35:59,17,11,1, 11.9,1,1, -0.012, 10549.086, 323.529, 52786.217 23/03/04,16:35:59,18,11,1, 11.9,1,1, -0.012, 10552.501, 323.764, 52790.503 23/03/04,16:35:59,19,11,1, 11.9,1,1, -0.012, 10550.577, 323.497, 52784.630 23/03/04,16:36:00,00,10,1, 11.9,1,1, -0.013, 10550.575, 323.497, 52784.630 23/03/04,16:36:00,01,10,1, 11.9,1,1, -0.013, 10549.140, 323.619, 52786.863 23/03/04,16:36:00,02,10,1, 11.9,1,1, -0.013, 10552.525, 323.800, 52790.070 23/03/04,16:36:00,03,10,1, 11.9,1,1, -0.013, 10550.243, 323.603, 52784.680 23/03/04,16:36:00,04,10,1, 11.9,1,1, -0.013, 10550.368, 323.834, 52789.491 23/03/04,16:36:00,05,10,1, 11.9,1,1, -0.013, 10552.814, 323.722, 52788.428 23/03/04,16:36:00,06,10,1, 11.9,1,1, -0.013, 10549.472, 323.561, 52785.289 23/03/04,16:36:00,07,10,1, 11.9,1,1, -0.013, 10551.762, 323.777, 52790.674 23/03/04,16:36:00,08,10,1, 11.9,1,1, -0.013, 10551.616, 323.409, 52785.224 23/03/04,16:36:00,09,10,1, 11.9,1,1, -0.013, 10548.765, 323.683, 52786.873 23/03/04,16:36:00,10,10,1, 11.9,1,1, -0.013, 10552.976, 323.896, 52790.382 23/03/04,16:36:00,11,10,1, 11.9,1,1, -0.013, 10549.833, 323.554, 52783.874 23/03/04,16:36:00,12,10,1, 11.9,1,1, -0.013, 10550.595, 324.076, 52790.540 23/03/04,16:36:00,13,10,1, 11.9,1,1, -0.013, 10553.253, 323.659, 52788.182 23/03/04,16:36:00,14,10,1, 11.9,1,1, -0.013, 10548.949, 323.488, 52784.824 23/03/04,16:36:00,15,10,1, 11.9,1,1, -0.013, 10552.220, 323.868, 52791.520 23/03/04,16:36:00,16,10,1, 11.9,1,1, -0.013, 10551.354, 323.323, 52784.680 23/03/04,16:36:00,17,10,1, 11.9,1,1, -0.013, 10548.688, 323.761, 52787.179 23/03/04,16:36:00,18,10,1, 11.9,1,1, -0.013, 10553.007, 323.892, 52790.487 23/03/04,16:36:00,19,10,1, 11.9,1,1, -0.013, 10549.738, 323.540, 52783.806 23/03/04,16:36:01,00,10,1, 11.9,1,1, -0.013, 10549.732, 323.540, 52783.806 23/03/04,16:36:01,01,10,1, 11.9,1,1, -0.013, 10549.181, 324.033, 52789.105 23/03/04,16:36:01,02,10,1, 11.9,1,1, -0.013, 10553.374, 323.830, 52789.436 23/03/04,16:36:01,03,10,1, 11.9,1,1, -0.013, 10548.941, 323.572, 52783.796 23/03/04,16:36:01,04,10,1, 11.9,1,1, -0.013, 10551.608, 324.100, 52792.029 23/03/04,16:36:01,05,10,1, 11.9,1,1, -0.013, 10552.616, 323.368, 52786.188 23/03/04,16:36:01,06,10,1, 11.9,1,1, -0.013, 10548.393, 323.601, 52785.874 23/03/04,16:36:01,07,10,1, 11.9,1,1, -0.013, 10552.883, 323.866, 52791.559 23/03/04,16:36:01,08,10,1, 11.9,1,1, -0.013, 10550.196, 323.335, 52783.354 23/03/04,16:36:01,09,10,1, 11.9,1,1, -0.013, 10549.215, 324.063, 52789.199 23/03/04,16:36:01,10,10,1, 11.9,1,1, -0.013, 10553.398, 323.852, 52789.484 23/03/04,16:36:01,11,10,1, 11.9,1,1, -0.013, 10548.933, 323.538, 52783.819 23/03/04,16:36:01,12,10,1, 11.9,1,1, -0.013, 10551.687, 324.121, 52792.098 23/03/04,16:36:01,13,10,1, 11.9,1,1, -0.013, 10552.550, 323.377, 52786.026 23/03/04,16:36:01,14,10,1, 11.9,1,1, -0.013, 10548.421, 323.631, 52785.992 23/03/04,16:36:01,15,10,1, 11.9,1,1, -0.013, 10552.913, 323.901, 52791.474 23/03/04,16:36:01,16,10,1, 11.9,1,1, -0.013, 10550.129, 323.354, 52783.203 23/03/04,16:36:01,17,10,1, 11.9,1,1, -0.013, 10549.170, 324.058, 52789.289 23/03/04,16:36:01,18,10,1, 11.9,1,1, -0.013, 10553.451, 323.825, 52789.350 23/03/04,16:36:01,19,10,1, 11.9,1,1, -0.013, 10548.852, 323.566, 52783.763 23/03/04,16:36:02,00,10,1, 11.9,1,1, -0.013, 10548.848, 323.566, 52783.763 23/03/04,16:36:02,01,10,1, 11.9,1,1, -0.013, 10549.883, 324.146, 52790.279 23/03/04,16:36:02,02,10,1, 11.9,1,1, -0.013, 10553.233, 323.714, 52788.523 23/03/04,16:36:02,03,10,1, 11.9,1,1, -0.013, 10548.716, 323.577, 52784.459 23/03/04,16:36:02,04,10,1, 11.9,1,1, -0.013, 10552.174, 324.065, 52792.190 23/03/04,16:36:02,05,10,1, 11.9,1,1, -0.013, 10551.755, 323.318, 52784.928 23/03/04,16:36:02,06,10,1, 11.9,1,1, -0.013, 10548.440, 323.773, 52786.859 23/03/04,16:36:02,07,10,1, 11.9,1,1, -0.013, 10552.990, 323.860, 52790.819 23/03/04,16:36:02,08,10,1, 11.9,1,1, -0.013, 10549.447, 323.382, 52783.076 23/03/04,16:36:02,09,10,1, 11.9,1,1, -0.013, 10549.930, 324.142, 52790.392 23/03/04,16:36:02,10,10,1, 11.9,1,1, -0.013, 10553.229, 323.766, 52788.445 23/03/04,16:36:02,11,10,1, 11.9,1,1, -0.013, 10548.664, 323.585, 52784.547 23/03/04,16:36:02,12,10,1, 11.9,1,1, -0.013, 10552.196, 324.073, 52792.183 23/03/04,16:36:02,13,10,1, 11.9,1,1, -0.013, 10551.701, 323.250, 52784.868 23/03/04,16:36:02,14,10,1, 11.9,1,1, -0.013, 10548.424, 323.768, 52786.896 23/03/04,16:36:02,15,10,1, 11.9,1,1, -0.013, 10552.990, 323.872, 52790.826 23/03/04,16:36:02,16,10,1, 11.9,1,1, -0.013, 10549.431, 323.423, 52783.179 23/03/04,16:36:02,17,10,1, 11.9,1,1, -0.013, 10549.997, 324.199, 52790.472 23/03/04,16:36:02,18,10,1, 11.9,1,1, -0.013, 10553.236, 323.742, 52788.385 23/03/04,16:36:02,19,10,1, 11.9,1,1, -0.013, 10548.684, 323.624, 52784.588 23/03/04,16:36:03,00,10,1, 11.9,1,1, -0.011, 10548.681, 323.624, 52784.588 23/03/04,16:36:03,01,10,1, 11.9,1,1, -0.011, 10550.569, 324.281, 52791.309 23/03/04,16:36:03,02,10,1, 11.9,1,1, -0.011, 10553.063, 323.617, 52787.580 23/03/04,16:36:03,03,10,1, 11.9,1,1, -0.011, 10548.427, 323.620, 52784.894 23/03/04,16:36:03,04,10,1, 11.9,1,1, -0.011, 10552.516, 324.021, 52792.060 23/03/04,16:36:03,05,10,1, 11.9,1,1, -0.011, 10550.882, 323.276, 52783.905 23/03/04,16:36:03,06,10,1, 11.9,1,1, -0.011, 10548.450, 323.907, 52787.776 23/03/04,16:36:03,07,10,1, 11.9,1,1, -0.011, 10553.064, 323.910, 52790.289 23/03/04,16:36:03,08,10,1, 11.9,1,1, -0.011, 10549.042, 323.539, 52783.254 23/03/04,16:36:03,09,10,1, 11.9,1,1, -0.011, 10550.608, 324.256, 52791.392 23/03/04,16:36:03,10,10,1, 11.9,1,1, -0.011, 10553.043, 323.646, 52787.405 23/03/04,16:36:03,11,10,1, 11.9,1,1, -0.011, 10548.369, 323.668, 52785.041 23/03/04,16:36:03,12,10,1, 11.9,1,1, -0.011, 10552.521, 323.985, 52791.981 23/03/04,16:36:03,13,10,1, 11.9,1,1, -0.011, 10550.795, 323.268, 52783.832 23/03/04,16:36:03,14,10,1, 11.9,1,1, -0.011, 10548.500, 323.752, 52786.672 23/03/04,16:36:03,15,10,1, 11.9,1,1, -0.011, 10552.932, 323.953, 52790.737 23/03/04,16:36:03,16,10,1, 11.9,1,1, -0.011, 10549.427, 323.687, 52784.130 23/03/04,16:36:03,17,10,1, 11.9,1,1, -0.011, 10550.472, 324.128, 52790.597 23/03/04,16:36:03,18,10,1, 11.9,1,1, -0.011, 10552.910, 323.711, 52788.064 23/03/04,16:36:03,19,10,1, 11.9,1,1, -0.011, 10548.503, 323.728, 52785.884 23/03/04,16:36:04,00,10,1, 12.0,1,1, -0.013, 10548.497, 323.728, 52785.884 23/03/04,16:36:04,01,10,1, 12.0,1,1, -0.013, 10551.726, 324.260, 52792.460 23/03/04,16:36:04,02,10,1, 12.0,1,1, -0.013, 10552.208, 323.364, 52785.604 23/03/04,16:36:04,03,10,1, 12.0,1,1, -0.013, 10548.182, 323.734, 52786.359 23/03/04,16:36:04,04,10,1, 12.0,1,1, -0.013, 10552.968, 323.856, 52791.455 23/03/04,16:36:04,05,10,1, 12.0,1,1, -0.013, 10549.600, 323.295, 52782.830 23/03/04,16:36:04,06,10,1, 12.0,1,1, -0.013, 10549.229, 324.192, 52789.786 23/03/04,16:36:04,07,10,1, 12.0,1,1, -0.013, 10553.366, 323.888, 52789.739 23/03/04,16:36:04,08,10,1, 12.0,1,1, -0.013, 10548.393, 323.541, 52783.306 23/03/04,16:36:04,09,10,1, 12.0,1,1, -0.013, 10551.605, 324.265, 52792.544 23/03/04,16:36:04,10,10,1, 12.0,1,1, -0.013, 10552.526, 323.432, 52785.758 23/03/04,16:36:04,11,10,1, 12.0,1,1, -0.013, 10547.952, 323.674, 52785.808 23/03/04,16:36:04,12,10,1, 12.0,1,1, -0.013, 10552.993, 323.990, 52791.924 23/03/04,16:36:04,13,10,1, 12.0,1,1, -0.013, 10549.778, 323.316, 52782.661 23/03/04,16:36:04,14,10,1, 12.0,1,1, -0.013, 10548.969, 324.193, 52789.575 23/03/04,16:36:04,15,10,1, 12.0,1,1, -0.013, 10553.488, 323.912, 52789.448 23/03/04,16:36:04,16,10,1, 12.0,1,1, -0.013, 10548.380, 323.598, 52783.370 23/03/04,16:36:04,17,10,1, 12.0,1,1, -0.013, 10551.636, 324.299, 52792.610 23/03/04,16:36:04,18,10,1, 12.0,1,1, -0.013, 10552.359, 323.413, 52785.660 23/03/04,16:36:04,19,10,1, 12.0,1,1, -0.013, 10547.924, 323.680, 52785.848 23/03/04,16:36:05,00,10,1, 11.8,1,1, -0.012, 10547.922, 323.680, 52785.848 23/03/04,16:36:05,01,10,1, 11.8,1,1, -0.012, 10552.210, 324.246, 52792.863 23/03/04,16:36:05,02,10,1, 11.8,1,1, -0.012, 10551.608, 323.258, 52784.325 23/03/04,16:36:05,03,10,1, 11.8,1,1, -0.012, 10547.870, 323.854, 52786.826 23/03/04,16:36:05,04,10,1, 11.8,1,1, -0.012, 10553.190, 323.974, 52791.254 23/03/04,16:36:05,05,10,1, 11.8,1,1, -0.012, 10549.033, 323.395, 52782.369 23/03/04,16:36:05,06,10,1, 11.8,1,1, -0.012, 10549.732, 324.345, 52790.949 23/03/04,16:36:05,07,10,1, 11.8,1,1, -0.012, 10553.450, 323.784, 52788.353 23/03/04,16:36:05,08,10,1, 11.8,1,1, -0.012, 10548.097, 323.593, 52783.994 23/03/04,16:36:05,09,10,1, 11.8,1,1, -0.012, 10552.317, 324.183, 52792.846 23/03/04,16:36:05,10,10,1, 11.8,1,1, -0.012, 10551.503, 323.233, 52784.229 23/03/04,16:36:05,11,10,1, 11.8,1,1, -0.012, 10547.894, 323.811, 52786.964 23/03/04,16:36:05,12,10,1, 11.8,1,1, -0.012, 10553.249, 324.051, 52791.263 23/03/04,16:36:05,13,10,1, 11.8,1,1, -0.012, 10548.944, 323.381, 52782.446 23/03/04,16:36:05,14,10,1, 11.8,1,1, -0.012, 10549.803, 324.354, 52791.085 23/03/04,16:36:05,15,10,1, 11.8,1,1, -0.012, 10553.323, 323.733, 52788.250 23/03/04,16:36:05,16,10,1, 11.8,1,1, -0.012, 10548.077, 323.578, 52784.136 23/03/04,16:36:05,17,10,1, 11.8,1,1, -0.012, 10552.271, 324.201, 52792.771 23/03/04,16:36:05,18,10,1, 11.8,1,1, -0.012, 10551.375, 323.261, 52784.113 23/03/04,16:36:05,19,10,1, 11.8,1,1, -0.012, 10547.897, 323.862, 52787.066 23/03/04,16:36:06,00,10,1, 11.9,1,1, -0.010, 10547.897, 323.862, 52787.066 23/03/04,16:36:06,01,10,1, 11.9,1,1, -0.010, 10552.655, 324.053, 52792.327 23/03/04,16:36:06,02,10,1, 11.9,1,1, -0.010, 10550.386, 323.216, 52783.205 23/03/04,16:36:06,03,10,1, 11.9,1,1, -0.010, 10548.327, 324.047, 52788.398 23/03/04,16:36:06,04,10,1, 11.9,1,1, -0.010, 10553.277, 323.893, 52790.169 23/03/04,16:36:06,05,10,1, 11.9,1,1, -0.010, 10548.481, 323.517, 52782.883 23/03/04,16:36:06,06,10,1, 11.9,1,1, -0.010, 10550.792, 324.397, 52792.101 23/03/04,16:36:06,07,10,1, 11.9,1,1, -0.010, 10552.859, 323.566, 52786.828 23/03/04,16:36:06,08,10,1, 11.9,1,1, -0.010, 10547.929, 323.679, 52785.081 23/03/04,16:36:06,09,10,1, 11.9,1,1, -0.010, 10552.675, 324.050, 52792.337 23/03/04,16:36:06,10,10,1, 11.9,1,1, -0.010, 10550.289, 323.281, 52783.090 23/03/04,16:36:06,11,10,1, 11.9,1,1, -0.010, 10548.329, 324.066, 52788.484 23/03/04,16:36:06,12,10,1, 11.9,1,1, -0.010, 10553.262, 323.926, 52790.118 23/03/04,16:36:06,13,10,1, 11.9,1,1, -0.010, 10548.432, 323.542, 52782.975 23/03/04,16:36:06,14,10,1, 11.9,1,1, -0.010, 10550.910, 324.370, 52792.170 23/03/04,16:36:06,15,10,1, 11.9,1,1, -0.010, 10552.744, 323.549, 52786.689 23/03/04,16:36:06,16,10,1, 11.9,1,1, -0.010, 10547.914, 323.669, 52785.197 23/03/04,16:36:06,17,10,1, 11.9,1,1, -0.010, 10552.741, 324.083, 52792.299 23/03/04,16:36:06,18,10,1, 11.9,1,1, -0.010, 10550.244, 323.262, 52783.013 23/03/04,16:36:06,19,10,1, 11.9,1,1, -0.010, 10548.424, 324.034, 52788.667 23/03/04,16:36:07,00,10,1, 11.9,1,1, -0.013, 10548.422, 324.034, 52788.667 23/03/04,16:36:07,01,10,1, 11.9,1,1, -0.013, 10552.872, 324.025, 52791.802 23/03/04,16:36:07,02,10,1, 11.9,1,1, -0.013, 10549.512, 323.270, 52782.541 23/03/04,16:36:07,03,10,1, 11.9,1,1, -0.013, 10548.909, 324.266, 52789.852 23/03/04,16:36:07,04,10,1, 11.9,1,1, -0.013, 10553.343, 323.894, 52789.268 23/03/04,16:36:07,05,10,1, 11.9,1,1, -0.013, 10548.182, 323.607, 52783.457 23/03/04,16:36:07,06,10,1, 11.9,1,1, -0.013, 10551.649, 324.311, 52792.745 23/03/04,16:36:07,07,10,1, 11.9,1,1, -0.013, 10552.126, 323.329, 52785.307 23/03/04,16:36:07,08,10,1, 11.9,1,1, -0.013, 10547.774, 323.706, 52785.990 23/03/04,16:36:07,09,10,1, 11.9,1,1, -0.013, 10552.952, 324.008, 52791.708 23/03/04,16:36:07,10,10,1, 11.9,1,1, -0.013, 10549.397, 323.295, 52782.462 23/03/04,16:36:07,11,10,1, 11.9,1,1, -0.013, 10549.059, 324.239, 52790.020 23/03/04,16:36:07,12,10,1, 11.9,1,1, -0.013, 10553.359, 323.906, 52789.147 23/03/04,16:36:07,13,10,1, 11.9,1,1, -0.013, 10548.170, 323.603, 52783.532 23/03/04,16:36:07,14,10,1, 11.9,1,1, -0.013, 10551.760, 324.253, 52792.706 23/03/04,16:36:07,15,10,1, 11.9,1,1, -0.013, 10552.051, 323.313, 52785.122 23/03/04,16:36:07,16,10,1, 11.9,1,1, -0.013, 10547.718, 323.690, 52786.145 23/03/04,16:36:07,17,10,1, 11.9,1,1, -0.013, 10552.984, 323.974, 52791.667 23/03/04,16:36:07,18,10,1, 11.9,1,1, -0.013, 10549.327, 323.334, 52782.508 23/03/04,16:36:07,19,10,1, 11.9,1,1, -0.013, 10549.148, 324.277, 52790.149 23/03/04,16:36:08,00,10,1, 11.8,1,1, -0.012, 10549.140, 324.277, 52790.149 23/03/04,16:36:08,01,10,1, 11.8,1,1, -0.012, 10553.079, 323.977, 52790.899 23/03/04,16:36:08,02,10,1, 11.8,1,1, -0.012, 10548.717, 323.391, 52782.540 23/03/04,16:36:08,03,10,1, 11.8,1,1, -0.012, 10550.006, 324.331, 52791.402 23/03/04,16:36:08,04,10,1, 11.8,1,1, -0.012, 10553.122, 323.633, 52787.798 23/03/04,16:36:08,05,10,1, 11.8,1,1, -0.012, 10547.909, 323.604, 52784.440 23/03/04,16:36:08,06,10,1, 11.8,1,1, -0.012, 10552.331, 324.108, 52792.656 23/03/04,16:36:08,07,10,1, 11.8,1,1, -0.012, 10550.958, 323.191, 52783.807 23/03/04,16:36:08,08,10,1, 11.8,1,1, -0.012, 10547.913, 323.916, 52787.478 23/03/04,16:36:08,09,10,1, 11.8,1,1, -0.012, 10553.116, 323.932, 52790.838 23/03/04,16:36:08,10,10,1, 11.8,1,1, -0.012, 10548.608, 323.462, 52782.581 23/03/04,16:36:08,11,10,1, 11.8,1,1, -0.012, 10550.144, 324.345, 52791.596 23/03/04,16:36:08,12,10,1, 11.8,1,1, -0.012, 10553.092, 323.637, 52787.703 23/03/04,16:36:08,13,10,1, 11.8,1,1, -0.012, 10547.899, 323.616, 52784.528 23/03/04,16:36:08,14,10,1, 11.8,1,1, -0.012, 10552.421, 324.113, 52792.678 23/03/04,16:36:08,15,10,1, 11.8,1,1, -0.012, 10550.845, 323.214, 52783.733 23/03/04,16:36:08,16,10,1, 11.8,1,1, -0.012, 10548.001, 323.877, 52787.662 23/03/04,16:36:08,17,10,1, 11.8,1,1, -0.012, 10553.094, 323.946, 52790.782 23/03/04,16:36:08,18,10,1, 11.8,1,1, -0.012, 10548.575, 323.424, 52782.571 23/03/04,16:36:08,19,10,1, 11.8,1,1, -0.012, 10550.207, 324.383, 52791.683 23/03/04,16:36:09,00,10,1, 11.9,1,1, -0.016, 10550.200, 324.383, 52791.683 23/03/04,16:36:09,01,10,1, 11.9,1,1, -0.016, 10553.322, 323.884, 52790.074 23/03/04,16:36:09,02,10,1, 11.9,1,1, -0.016, 10548.244, 323.499, 52782.872 23/03/04,16:36:09,03,10,1, 11.9,1,1, -0.016, 10551.033, 324.312, 52792.450 23/03/04,16:36:09,04,10,1, 11.9,1,1, -0.016, 10552.656, 323.420, 52786.303 23/03/04,16:36:09,05,10,1, 11.9,1,1, -0.016, 10547.723, 323.599, 52785.281 23/03/04,16:36:09,06,10,1, 11.9,1,1, -0.016, 10552.741, 323.993, 52792.308 23/03/04,16:36:09,07,10,1, 11.9,1,1, -0.016, 10549.917, 323.181, 52782.731 23/03/04,16:36:09,08,10,1, 11.9,1,1, -0.016, 10548.392, 324.029, 52788.915 23/03/04,16:36:09,09,10,1, 11.9,1,1, -0.016, 10553.258, 323.822, 52789.928 23/03/04,16:36:09,10,10,1, 11.9,1,1, -0.016, 10548.208, 323.480, 52782.911 23/03/04,16:36:09,11,10,1, 11.9,1,1, -0.016, 10551.119, 324.247, 52792.469 23/03/04,16:36:09,12,10,1, 11.9,1,1, -0.016, 10552.573, 323.411, 52786.169 23/03/04,16:36:09,13,10,1, 11.9,1,1, -0.016, 10547.680, 323.582, 52785.382 23/03/04,16:36:09,14,10,1, 11.9,1,1, -0.016, 10552.782, 323.979, 52792.234 23/03/04,16:36:09,15,10,1, 11.9,1,1, -0.016, 10549.836, 323.192, 52782.657 23/03/04,16:36:09,16,10,1, 11.9,1,1, -0.016, 10548.457, 324.063, 52789.088 23/03/04,16:36:09,17,10,1, 11.9,1,1, -0.016, 10553.329, 323.855, 52789.783 23/03/04,16:36:09,18,10,1, 11.9,1,1, -0.016, 10548.182, 323.516, 52783.031 23/03/04,16:36:09,19,10,1, 11.9,1,1, -0.016, 10551.187, 324.258, 52792.533 23/03/04,16:36:10,00,10,1, 11.9,1,1, -0.012, 10551.184, 324.258, 52792.533 23/03/04,16:36:10,01,10,1, 11.9,1,1, -0.012, 10553.219, 323.767, 52788.749 23/03/04,16:36:10,02,10,1, 11.9,1,1, -0.012, 10548.022, 323.570, 52783.775 23/03/04,16:36:10,03,10,1, 11.9,1,1, -0.012, 10551.911, 324.114, 52792.705 23/03/04,16:36:10,04,10,1, 11.9,1,1, -0.012, 10551.693, 323.218, 52784.709 23/03/04,16:36:10,05,10,1, 11.9,1,1, -0.012, 10547.762, 323.713, 52786.551 23/03/04,16:36:10,06,10,1, 11.9,1,1, -0.012, 10552.962, 323.913, 52791.374 23/03/04,16:36:10,07,10,1, 11.9,1,1, -0.012, 10549.023, 323.278, 52782.411 23/03/04,16:36:10,08,10,1, 11.9,1,1, -0.012, 10549.362, 324.205, 52790.571 23/03/04,16:36:10,09,10,1, 11.9,1,1, -0.012, 10553.265, 323.741, 52788.625 23/03/04,16:36:10,10,10,1, 11.9,1,1, -0.012, 10547.989, 323.512, 52783.846 23/03/04,16:36:10,11,10,1, 11.9,1,1, -0.012, 10551.972, 324.132, 52792.721 23/03/04,16:36:10,12,10,1, 11.9,1,1, -0.012, 10551.562, 323.188, 52784.563 23/03/04,16:36:10,13,10,1, 11.9,1,1, -0.012, 10547.735, 323.695, 52786.689 23/03/04,16:36:10,14,10,1, 11.9,1,1, -0.012, 10552.973, 323.929, 52791.244 23/03/04,16:36:10,15,10,1, 11.9,1,1, -0.012, 10548.973, 323.288, 52782.496 23/03/04,16:36:10,16,10,1, 11.9,1,1, -0.012, 10549.505, 324.239, 52790.724 23/03/04,16:36:10,17,10,1, 11.9,1,1, -0.012, 10553.241, 323.680, 52788.470 23/03/04,16:36:10,18,10,1, 11.9,1,1, -0.012, 10548.026, 323.505, 52783.922 23/03/04,16:36:10,19,10,1, 11.9,1,1, -0.012, 10552.029, 324.112, 52792.725 23/03/04,16:36:11,00,10,1, 11.9,1,1, -0.010, 10552.027, 324.112, 52792.725 23/03/04,16:36:11,01,10,1, 11.9,1,1, -0.010, 10552.558, 323.617, 52787.697 23/03/04,16:36:11,02,10,1, 11.9,1,1, -0.010, 10548.552, 323.547, 52785.272 23/03/04,16:36:11,03,10,1, 11.9,1,1, -0.010, 10551.943, 323.827, 52791.285 23/03/04,16:36:11,04,10,1, 11.9,1,1, -0.010, 10550.694, 323.206, 52784.426 23/03/04,16:36:11,05,10,1, 11.9,1,1, -0.010, 10548.457, 323.800, 52787.540 23/03/04,16:36:11,06,10,1, 11.9,1,1, -0.010, 10552.467, 323.770, 52789.819 23/03/04,16:36:11,07,10,1, 11.9,1,1, -0.010, 10549.048, 323.538, 52783.876 23/03/04,16:36:11,08,10,1, 11.9,1,1, -0.010, 10550.393, 324.068, 52790.697 23/03/04,16:36:11,09,10,1, 11.9,1,1, -0.010, 10552.525, 323.535, 52787.562 23/03/04,16:36:11,10,10,1, 11.9,1,1, -0.010, 10548.558, 323.537, 52785.337 23/03/04,16:36:11,11,10,1, 11.9,1,1, -0.010, 10551.963, 323.765, 52791.257 23/03/04,16:36:11,12,10,1, 11.9,1,1, -0.010, 10550.615, 323.235, 52784.346 23/03/04,16:36:11,13,10,1, 11.9,1,1, -0.010, 10548.522, 323.811, 52787.678 23/03/04,16:36:11,14,10,1, 11.9,1,1, -0.010, 10552.485, 323.728, 52789.828 23/03/04,16:36:11,15,10,1, 11.9,1,1, -0.010, 10549.023, 323.546, 52783.870 23/03/04,16:36:11,16,10,1, 11.9,1,1, -0.010, 10550.374, 324.027, 52790.763 23/03/04,16:36:11,17,10,1, 11.9,1,1, -0.010, 10552.490, 323.522, 52787.433 23/03/04,16:36:11,18,10,1, 11.9,1,1, -0.010, 10548.527, 323.537, 52785.401 23/03/04,16:36:11,19,10,1, 11.9,1,1, -0.010, 10551.989, 323.710, 52791.239 23/03/04,16:36:12,00,10,1, 11.9,1,1, -0.012, 10551.986, 323.710, 52791.239 23/03/04,16:36:12,01,10,1, 11.9,1,1, -0.012, 10552.022, 323.339, 52786.411 23/03/04,16:36:12,02,10,1, 11.9,1,1, -0.012, 10548.459, 323.540, 52785.977 23/03/04,16:36:12,03,10,1, 11.9,1,1, -0.012, 10552.156, 323.629, 52790.703 23/03/04,16:36:12,04,10,1, 11.9,1,1, -0.012, 10549.861, 323.297, 52783.852 23/03/04,16:36:12,05,10,1, 11.9,1,1, -0.012, 10549.040, 323.890, 52788.759 23/03/04,16:36:12,06,10,1, 11.9,1,1, -0.012, 10552.566, 323.655, 52789.018 23/03/04,16:36:12,07,10,1, 11.9,1,1, -0.012, 10548.831, 323.537, 52784.328 23/03/04,16:36:12,08,10,1, 11.9,1,1, -0.012, 10551.175, 323.869, 52791.235 23/03/04,16:36:12,09,10,1, 11.9,1,1, -0.012, 10552.014, 323.310, 52786.285 23/03/04,16:36:12,10,10,1, 11.9,1,1, -0.012, 10548.440, 323.521, 52786.063 23/03/04,16:36:12,11,10,1, 11.9,1,1, -0.012, 10552.144, 323.645, 52790.659 23/03/04,16:36:12,12,10,1, 11.9,1,1, -0.012, 10549.812, 323.297, 52783.787 23/03/04,16:36:12,13,10,1, 11.9,1,1, -0.012, 10549.065, 323.884, 52788.854 23/03/04,16:36:12,14,10,1, 11.9,1,1, -0.012, 10552.576, 323.672, 52788.958 23/03/04,16:36:12,15,10,1, 11.9,1,1, -0.012, 10548.852, 323.529, 52784.456 23/03/04,16:36:12,16,10,1, 11.9,1,1, -0.012, 10551.264, 323.861, 52791.314 23/03/04,16:36:12,17,10,1, 11.9,1,1, -0.012, 10551.928, 323.328, 52786.137 23/03/04,16:36:12,18,10,1, 11.9,1,1, -0.012, 10548.458, 323.540, 52786.177 23/03/04,16:36:12,19,10,1, 11.9,1,1, -0.012, 10552.162, 323.628, 52790.627 23/03/04,16:36:13,00,10,1, 11.8,1,1, -0.012, 10552.161, 323.628, 52790.627 23/03/04,16:36:13,01,10,1, 11.8,1,1, -0.012, 10551.399, 323.180, 52785.109 23/03/04,16:36:13,02,10,1, 11.8,1,1, -0.012, 10548.365, 323.545, 52786.712 23/03/04,16:36:13,03,10,1, 11.8,1,1, -0.012, 10552.406, 323.664, 52790.247 23/03/04,16:36:13,04,10,1, 11.8,1,1, -0.012, 10549.403, 323.330, 52783.558 23/03/04,16:36:13,05,10,1, 11.8,1,1, -0.012, 10549.743, 323.951, 52789.929 23/03/04,16:36:13,06,10,1, 11.8,1,1, -0.012, 10552.744, 323.564, 52788.328 23/03/04,16:36:13,07,10,1, 11.8,1,1, -0.012, 10548.736, 323.499, 52784.792 23/03/04,16:36:13,08,10,1, 11.8,1,1, -0.012, 10551.777, 323.817, 52791.488 23/03/04,16:36:13,09,10,1, 11.8,1,1, -0.012, 10551.349, 323.204, 52785.014 23/03/04,16:36:13,10,10,1, 11.8,1,1, -0.012, 10548.367, 323.563, 52786.858 23/03/04,16:36:13,11,10,1, 11.8,1,1, -0.012, 10552.440, 323.624, 52790.233 23/03/04,16:36:13,12,10,1, 11.8,1,1, -0.012, 10549.309, 323.325, 52783.621 23/03/04,16:36:13,13,10,1, 11.8,1,1, -0.012, 10549.839, 323.927, 52790.099 23/03/04,16:36:13,14,10,1, 11.8,1,1, -0.012, 10552.773, 323.547, 52788.210 23/03/04,16:36:13,15,10,1, 11.8,1,1, -0.012, 10548.708, 323.481, 52784.827 23/03/04,16:36:13,16,10,1, 11.8,1,1, -0.012, 10551.832, 323.750, 52791.397 23/03/04,16:36:13,17,10,1, 11.8,1,1, -0.012, 10551.255, 323.181, 52784.959 23/03/04,16:36:13,18,10,1, 11.8,1,1, -0.012, 10548.390, 323.564, 52786.870 23/03/04,16:36:13,19,10,1, 11.8,1,1, -0.012, 10552.445, 323.559, 52790.139 23/03/04,16:36:14,00,10,1, 11.9,1,1, -0.010, 10552.444, 323.559, 52790.139 23/03/04,16:36:14,01,10,1, 11.9,1,1, -0.010, 10550.472, 323.046, 52784.009 23/03/04,16:36:14,02,10,1, 11.9,1,1, -0.010, 10549.039, 323.607, 52787.716 23/03/04,16:36:14,03,10,1, 11.9,1,1, -0.010, 10552.310, 323.546, 52789.145 23/03/04,16:36:14,04,10,1, 11.9,1,1, -0.010, 10549.390, 323.506, 52784.597 23/03/04,16:36:14,05,10,1, 11.9,1,1, -0.010, 10550.784, 323.799, 52790.405 23/03/04,16:36:14,06,10,1, 11.9,1,1, -0.010, 10552.271, 323.346, 52787.168 23/03/04,16:36:14,07,10,1, 11.9,1,1, -0.010, 10549.029, 323.419, 52785.853 23/03/04,16:36:14,08,10,1, 11.9,1,1, -0.010, 10551.962, 323.437, 52790.391 23/03/04,16:36:14,09,10,1, 11.9,1,1, -0.010, 10550.433, 323.147, 52784.615 23/03/04,16:36:14,10,10,1, 11.9,1,1, -0.010, 10549.076, 323.620, 52787.856 23/03/04,16:36:14,11,10,1, 11.9,1,1, -0.010, 10552.299, 323.528, 52789.031 23/03/04,16:36:14,12,10,1, 11.9,1,1, -0.010, 10549.394, 323.489, 52784.615 23/03/04,16:36:14,13,10,1, 11.9,1,1, -0.010, 10550.886, 323.732, 52790.444 23/03/04,16:36:14,14,10,1, 11.9,1,1, -0.010, 10552.211, 323.355, 52787.045 23/03/04,16:36:14,15,10,1, 11.9,1,1, -0.010, 10549.007, 323.385, 52785.934 23/03/04,16:36:14,16,10,1, 11.9,1,1, -0.010, 10551.956, 323.423, 52790.331 23/03/04,16:36:14,17,10,1, 11.9,1,1, -0.010, 10550.393, 323.170, 52784.476 23/03/04,16:36:14,18,10,1, 11.9,1,1, -0.010, 10549.114, 323.648, 52787.930 23/03/04,16:36:14,19,10,1, 11.9,1,1, -0.010, 10552.293, 323.567, 52789.085 23/03/04,16:36:15,00,09,1, 11.9,1,1, -0.008, 10552.286, 323.567, 52789.085 23/03/04,16:36:15,01,09,1, 11.9,1,1, -0.008, 10549.987, 323.202, 52784.181 23/03/04,16:36:15,02,09,1, 11.9,1,1, -0.008, 10549.553, 323.689, 52788.809 23/03/04,16:36:15,03,09,1, 11.9,1,1, -0.008, 10552.553, 323.482, 52788.661 23/03/04,16:36:15,04,09,1, 11.9,1,1, -0.008, 10549.275, 323.394, 52784.837 23/03/04,16:36:15,05,09,1, 11.9,1,1, -0.008, 10551.497, 323.604, 52790.785 23/03/04,16:36:15,06,09,1, 11.9,1,1, -0.008, 10551.892, 323.145, 52786.067 23/03/04,16:36:15,07,09,1, 11.9,1,1, -0.008, 10548.871, 323.347, 52786.319 23/03/04,16:36:15,08,09,1, 11.9,1,1, -0.008, 10552.140, 323.446, 52790.070 23/03/04,16:36:15,09,09,1, 11.9,1,1, -0.008, 10549.959, 323.230, 52784.148 23/03/04,16:36:15,10,09,1, 11.9,1,1, -0.008, 10549.654, 323.694, 52788.931 23/03/04,16:36:15,11,09,1, 11.9,1,1, -0.008, 10552.594, 323.489, 52788.620 23/03/04,16:36:15,12,09,1, 11.9,1,1, -0.008, 10549.291, 323.352, 52784.927 23/03/04,16:36:15,13,09,1, 11.9,1,1, -0.008, 10551.536, 323.631, 52790.815 23/03/04,16:36:15,14,09,1, 11.9,1,1, -0.008, 10551.795, 323.122, 52785.945 23/03/04,16:36:15,15,09,1, 11.9,1,1, -0.008, 10548.870, 323.380, 52786.403 23/03/04,16:36:15,16,09,1, 11.9,1,1, -0.008, 10552.162, 323.442, 52789.960 23/03/04,16:36:15,17,09,1, 11.9,1,1, -0.008, 10549.915, 323.278, 52784.171 23/03/04,16:36:15,18,09,1, 11.9,1,1, -0.008, 10549.721, 323.726, 52789.086 23/03/04,16:36:15,19,09,1, 11.9,1,1, -0.008, 10552.636, 323.464, 52788.550 23/03/04,16:36:16,00,10,1, 11.9,1,1, -0.008, 10552.628, 323.464, 52788.550 23/03/04,16:36:16,01,10,1, 11.9,1,1, -0.008, 10549.654, 323.294, 52784.310 23/03/04,16:36:16,02,10,1, 11.9,1,1, -0.008, 10550.634, 323.595, 52788.914 23/03/04,16:36:16,03,10,1, 11.9,1,1, -0.008, 10552.459, 323.412, 52788.529 23/03/04,16:36:16,04,10,1, 11.9,1,1, -0.008, 10549.321, 323.357, 52785.594 23/03/04,16:36:16,05,10,1, 11.9,1,1, -0.008, 10551.815, 323.305, 52789.276 23/03/04,16:36:16,06,10,1, 11.9,1,1, -0.008, 10551.123, 323.200, 52785.893 23/03/04,16:36:16,07,10,1, 11.9,1,1, -0.008, 10549.533, 323.326, 52787.029 23/03/04,16:36:16,08,10,1, 11.9,1,1, -0.008, 10551.710, 323.294, 52788.670 23/03/04,16:36:16,09,10,1, 11.9,1,1, -0.008, 10550.102, 323.412, 52785.461 23/03/04,16:36:16,10,10,1, 11.9,1,1, -0.008, 10550.565, 323.529, 52788.973 23/03/04,16:36:16,11,10,1, 11.9,1,1, -0.008, 10552.104, 323.336, 52787.875 23/03/04,16:36:16,12,10,1, 11.9,1,1, -0.008, 10549.995, 323.461, 52786.295 23/03/04,16:36:16,13,10,1, 11.9,1,1, -0.008, 10551.598, 323.258, 52789.381 23/03/04,16:36:16,14,10,1, 11.9,1,1, -0.008, 10551.097, 323.204, 52785.891 23/03/04,16:36:16,15,10,1, 11.9,1,1, -0.008, 10549.568, 323.375, 52787.124 23/03/04,16:36:16,16,10,1, 11.9,1,1, -0.008, 10551.676, 323.265, 52788.625 23/03/04,16:36:16,17,10,1, 11.9,1,1, -0.008, 10550.114, 323.470, 52785.536 23/03/04,16:36:16,18,10,1, 11.9,1,1, -0.008, 10550.590, 323.518, 52788.948 23/03/04,16:36:16,19,10,1, 11.9,1,1, -0.008, 10552.146, 323.393, 52787.795 23/03/04,16:36:17,00,09,1, 11.9,1,1, -0.010, 10552.144, 323.393, 52787.795 23/03/04,16:36:17,01,09,1, 11.9,1,1, -0.010, 10550.716, 323.466, 52785.789 23/03/04,16:36:17,02,09,1, 11.9,1,1, -0.010, 10550.447, 323.340, 52788.443 23/03/04,16:36:17,03,09,1, 11.9,1,1, -0.010, 10552.387, 323.395, 52788.435 23/03/04,16:36:17,04,09,1, 11.9,1,1, -0.010, 10550.078, 323.167, 52785.637 23/03/04,16:36:17,05,09,1, 11.9,1,1, -0.010, 10551.148, 323.142, 52789.046 23/03/04,16:36:17,06,09,1, 11.9,1,1, -0.010, 10551.368, 323.303, 52786.376 23/03/04,16:36:17,07,09,1, 11.9,1,1, -0.010, 10549.457, 323.197, 52786.336 23/03/04,16:36:17,08,09,1, 11.9,1,1, -0.010, 10551.808, 323.487, 52789.184 23/03/04,16:36:17,09,09,1, 11.9,1,1, -0.010, 10550.727, 323.505, 52785.844 23/03/04,16:36:17,10,09,1, 11.9,1,1, -0.010, 10550.512, 323.316, 52788.487 23/03/04,16:36:17,11,09,1, 11.9,1,1, -0.010, 10552.445, 323.399, 52788.401 23/03/04,16:36:17,12,09,1, 11.9,1,1, -0.010, 10550.026, 323.069, 52785.557 23/03/04,16:36:17,13,09,1, 11.9,1,1, -0.010, 10551.169, 323.140, 52789.029 23/03/04,16:36:17,14,09,1, 11.9,1,1, -0.010, 10551.326, 323.254, 52786.271 23/03/04,16:36:17,15,09,1, 11.9,1,1, -0.010, 10549.375, 323.249, 52786.483 23/03/04,16:36:17,16,09,1, 11.9,1,1, -0.010, 10551.827, 323.450, 52789.171 23/03/04,16:36:17,17,09,1, 11.9,1,1, -0.010, 10550.741, 323.433, 52785.792 23/03/04,16:36:17,18,09,1, 11.9,1,1, -0.010, 10550.491, 323.266, 52788.533 23/03/04,16:36:17,19,09,1, 11.9,1,1, -0.010, 10552.419, 323.389, 52788.310 23/03/04,16:36:18,00,10,1, 11.9,1,1, -0.011, 10552.411, 323.389, 52788.310 23/03/04,16:36:18,01,10,1, 11.9,1,1, -0.011, 10550.713, 323.409, 52785.905 23/03/04,16:36:18,02,10,1, 11.9,1,1, -0.011, 10550.884, 323.186, 52788.742 23/03/04,16:36:18,03,10,1, 11.9,1,1, -0.011, 10552.226, 323.265, 52787.756 23/03/04,16:36:18,04,10,1, 11.9,1,1, -0.011, 10549.921, 323.083, 52785.731 23/03/04,16:36:18,05,10,1, 11.9,1,1, -0.011, 10551.275, 323.147, 52788.945 23/03/04,16:36:18,06,10,1, 11.9,1,1, -0.011, 10551.089, 323.376, 52786.078 23/03/04,16:36:18,07,10,1, 11.9,1,1, -0.011, 10549.763, 323.300, 52787.062 23/03/04,16:36:18,08,10,1, 11.9,1,1, -0.011, 10552.137, 323.486, 52789.029 23/03/04,16:36:18,09,10,1, 11.9,1,1, -0.011, 10550.675, 323.400, 52785.881 23/03/04,16:36:18,10,10,1, 11.9,1,1, -0.011, 10550.927, 323.224, 52788.772 23/03/04,16:36:18,11,10,1, 11.9,1,1, -0.011, 10552.263, 323.305, 52787.704 23/03/04,16:36:18,12,10,1, 11.9,1,1, -0.011, 10549.846, 323.124, 52785.787 23/03/04,16:36:18,13,10,1, 11.9,1,1, -0.011, 10551.362, 323.221, 52788.960 23/03/04,16:36:18,14,10,1, 11.9,1,1, -0.011, 10551.064, 323.362, 52785.955 23/03/04,16:36:18,15,10,1, 11.9,1,1, -0.011, 10549.859, 323.286, 52787.253 23/03/04,16:36:18,16,10,1, 11.9,1,1, -0.011, 10552.166, 323.497, 52789.069 23/03/04,16:36:18,17,10,1, 11.9,1,1, -0.011, 10550.666, 323.382, 52785.854 23/03/04,16:36:18,18,10,1, 11.9,1,1, -0.011, 10550.949, 323.192, 52788.833 23/03/04,16:36:18,19,10,1, 11.9,1,1, -0.011, 10552.196, 323.283, 52787.548 23/03/04,16:36:19,00,09,1, 11.9,1,1, -0.014, 10552.194, 323.283, 52787.548 23/03/04,16:36:19,01,09,1, 11.9,1,1, -0.014, 10550.604, 323.260, 52785.737 23/03/04,16:36:19,02,09,1, 11.9,1,1, -0.014, 10551.164, 323.173, 52788.981 23/03/04,16:36:19,03,09,1, 11.9,1,1, -0.014, 10552.083, 323.199, 52787.067 23/03/04,16:36:19,04,09,1, 11.9,1,1, -0.014, 10549.662, 323.114, 52785.850 23/03/04,16:36:19,05,09,1, 11.9,1,1, -0.014, 10551.602, 323.243, 52789.068 23/03/04,16:36:19,06,09,1, 11.9,1,1, -0.014, 10550.997, 323.388, 52785.797 23/03/04,16:36:19,07,09,1, 11.9,1,1, -0.014, 10550.116, 323.278, 52787.701 23/03/04,16:36:19,08,09,1, 11.9,1,1, -0.014, 10552.544, 323.402, 52788.931 23/03/04,16:36:19,09,09,1, 11.9,1,1, -0.014, 10550.574, 323.248, 52785.637 23/03/04,16:36:19,10,09,1, 11.9,1,1, -0.014, 10550.912, 323.094, 52788.212 23/03/04,16:36:19,11,09,1, 11.9,1,1, -0.014, 10552.428, 323.319, 52787.796 23/03/04,16:36:19,12,09,1, 11.9,1,1, -0.014, 10549.630, 322.992, 52785.142 23/03/04,16:36:19,13,09,1, 11.9,1,1, -0.014, 10551.364, 323.363, 52789.366 23/03/04,16:36:19,14,09,1, 11.9,1,1, -0.014, 10551.447, 323.420, 52786.137 23/03/04,16:36:19,15,09,1, 11.9,1,1, -0.014, 10549.791, 323.176, 52787.031 23/03/04,16:36:19,16,09,1, 11.9,1,1, -0.014, 10552.720, 323.500, 52789.823 23/03/04,16:36:19,17,09,1, 11.9,1,1, -0.014, 10550.516, 323.203, 52785.807 23/03/04,16:36:19,18,09,1, 11.9,1,1, -0.014, 10551.165, 323.135, 52789.074 23/03/04,16:36:19,19,09,1, 11.9,1,1, -0.014, 10552.055, 323.252, 52787.011 23/03/04,16:36:20,00,09,1, 11.9,1,1, -0.011, 10552.052, 323.252, 52787.011 23/03/04,16:36:20,01,09,1, 11.9,1,1, -0.011, 10550.501, 323.232, 52785.799 23/03/04,16:36:20,02,09,1, 11.9,1,1, -0.011, 10551.370, 323.109, 52788.968 23/03/04,16:36:20,03,09,1, 11.9,1,1, -0.011, 10551.729, 323.239, 52786.523 23/03/04,16:36:20,04,09,1, 11.9,1,1, -0.011, 10549.778, 323.130, 52786.206 23/03/04,16:36:20,05,09,1, 11.9,1,1, -0.011, 10551.894, 323.366, 52789.059 23/03/04,16:36:20,06,09,1, 11.9,1,1, -0.011, 10550.983, 323.434, 52785.858 23/03/04,16:36:20,07,09,1, 11.9,1,1, -0.011, 10550.662, 323.272, 52788.316 23/03/04,16:36:20,08,09,1, 11.9,1,1, -0.011, 10552.599, 323.380, 52788.528 23/03/04,16:36:20,09,09,1, 11.9,1,1, -0.011, 10550.448, 323.164, 52785.722 23/03/04,16:36:20,10,09,1, 11.9,1,1, -0.011, 10551.391, 323.083, 52788.907 23/03/04,16:36:20,11,09,1, 11.9,1,1, -0.011, 10551.724, 323.219, 52786.519 23/03/04,16:36:20,12,09,1, 11.9,1,1, -0.011, 10549.771, 323.125, 52786.286 23/03/04,16:36:20,13,09,1, 11.9,1,1, -0.011, 10551.819, 323.279, 52788.237 23/03/04,16:36:20,14,09,1, 11.9,1,1, -0.011, 10550.873, 323.508, 52786.203 23/03/04,16:36:20,15,09,1, 11.9,1,1, -0.011, 10550.994, 323.264, 52788.308 23/03/04,16:36:20,16,09,1, 11.9,1,1, -0.011, 10552.260, 323.337, 52788.030 23/03/04,16:36:20,17,09,1, 11.9,1,1, -0.011, 10550.662, 323.245, 52786.390 23/03/04,16:36:20,18,09,1, 11.9,1,1, -0.011, 10551.447, 323.015, 52788.482 23/03/04,16:36:20,19,09,1, 11.9,1,1, -0.011, 10551.447, 323.224, 52786.513 23/03/04,16:36:21,00,09,1, 11.8,1,1, -0.010, 10551.443, 323.224, 52786.513 23/03/04,16:36:21,01,09,1, 11.8,1,1, -0.010, 10550.485, 323.148, 52786.172 23/03/04,16:36:21,02,09,1, 11.8,1,1, -0.010, 10551.470, 323.046, 52788.502 23/03/04,16:36:21,03,09,1, 11.8,1,1, -0.010, 10551.267, 323.308, 52786.241 23/03/04,16:36:21,04,09,1, 11.8,1,1, -0.010, 10550.198, 323.282, 52786.995 23/03/04,16:36:21,05,09,1, 11.8,1,1, -0.010, 10552.034, 323.336, 52788.574 23/03/04,16:36:21,06,09,1, 11.8,1,1, -0.010, 10551.014, 323.473, 52786.242 23/03/04,16:36:21,07,09,1, 11.8,1,1, -0.010, 10551.231, 323.129, 52788.534 23/03/04,16:36:21,08,09,1, 11.8,1,1, -0.010, 10552.330, 323.217, 52787.681 23/03/04,16:36:21,09,09,1, 11.8,1,1, -0.010, 10550.494, 323.138, 52786.182 23/03/04,16:36:21,10,09,1, 11.8,1,1, -0.010, 10551.582, 323.029, 52788.485 23/03/04,16:36:21,11,09,1, 11.8,1,1, -0.010, 10551.278, 323.286, 52786.202 23/03/04,16:36:21,12,09,1, 11.8,1,1, -0.010, 10550.202, 323.263, 52787.044 23/03/04,16:36:21,13,09,1, 11.8,1,1, -0.010, 10552.081, 323.307, 52788.555 23/03/04,16:36:21,14,09,1, 11.8,1,1, -0.010, 10550.997, 323.405, 52786.230 23/03/04,16:36:21,15,09,1, 11.8,1,1, -0.010, 10551.289, 323.184, 52788.536 23/03/04,16:36:21,16,09,1, 11.8,1,1, -0.010, 10552.340, 323.246, 52787.656 23/03/04,16:36:21,17,09,1, 11.8,1,1, -0.010, 10550.429, 323.159, 52786.140 23/03/04,16:36:21,18,09,1, 11.8,1,1, -0.010, 10551.526, 323.027, 52788.507 23/03/04,16:36:21,19,09,1, 11.8,1,1, -0.010, 10551.268, 323.278, 52786.202 23/03/04,16:36:22,00,09,1, 11.9,1,1, -0.012, 10551.268, 323.278, 52786.202 23/03/04,16:36:22,01,09,1, 11.9,1,1, -0.012, 10549.802, 323.172, 52786.238 23/03/04,16:36:22,02,09,1, 11.9,1,1, -0.012, 10552.274, 323.207, 52789.219 23/03/04,16:36:22,03,09,1, 11.9,1,1, -0.012, 10550.791, 323.272, 52784.921 23/03/04,16:36:22,04,09,1, 11.9,1,1, -0.012, 10550.496, 323.404, 52788.305 23/03/04,16:36:22,05,09,1, 11.9,1,1, -0.012, 10552.869, 323.354, 52788.419 23/03/04,16:36:22,06,09,1, 11.9,1,1, -0.012, 10550.413, 323.288, 52785.524 23/03/04,16:36:22,07,09,1, 11.9,1,1, -0.012, 10551.841, 323.292, 52789.711 23/03/04,16:36:22,08,09,1, 11.9,1,1, -0.012, 10552.203, 323.059, 52786.362 23/03/04,16:36:22,09,09,1, 11.9,1,1, -0.012, 10549.834, 323.215, 52786.287 23/03/04,16:36:22,10,09,1, 11.9,1,1, -0.012, 10552.261, 323.226, 52789.206 23/03/04,16:36:22,11,09,1, 11.9,1,1, -0.012, 10550.804, 323.255, 52785.054 23/03/04,16:36:22,12,09,1, 11.9,1,1, -0.012, 10550.494, 323.401, 52788.387 23/03/04,16:36:22,13,09,1, 11.9,1,1, -0.012, 10552.841, 323.342, 52788.396 23/03/04,16:36:22,14,09,1, 11.9,1,1, -0.012, 10550.416, 323.296, 52785.465 23/03/04,16:36:22,15,09,1, 11.9,1,1, -0.012, 10551.893, 323.256, 52789.610 23/03/04,16:36:22,16,09,1, 11.9,1,1, -0.012, 10552.153, 323.106, 52786.299 23/03/04,16:36:22,17,09,1, 11.9,1,1, -0.012, 10549.810, 323.166, 52786.308 23/03/04,16:36:22,18,09,1, 11.9,1,1, -0.012, 10552.291, 323.246, 52789.148 23/03/04,16:36:22,19,09,1, 11.9,1,1, -0.012, 10550.773, 323.267, 52784.948 23/03/04,16:36:23,00,09,1, 11.9,1,1, -0.011, 10550.767, 323.267, 52784.948 23/03/04,16:36:23,01,09,1, 11.9,1,1, -0.011, 10549.811, 323.224, 52786.640 23/03/04,16:36:23,02,09,1, 11.9,1,1, -0.011, 10552.540, 323.308, 52789.115 23/03/04,16:36:23,03,09,1, 11.9,1,1, -0.011, 10550.715, 323.318, 52785.012 23/03/04,16:36:23,04,09,1, 11.9,1,1, -0.011, 10550.974, 323.465, 52789.006 23/03/04,16:36:23,05,09,1, 11.9,1,1, -0.011, 10552.991, 323.327, 52787.977 23/03/04,16:36:23,06,09,1, 11.9,1,1, -0.011, 10550.330, 323.259, 52785.559 23/03/04,16:36:23,07,09,1, 11.9,1,1, -0.011, 10552.093, 323.181, 52789.655 23/03/04,16:36:23,08,09,1, 11.9,1,1, -0.011, 10551.792, 323.092, 52785.640 23/03/04,16:36:23,09,09,1, 11.9,1,1, -0.011, 10549.811, 323.279, 52786.688 23/03/04,16:36:23,10,09,1, 11.9,1,1, -0.011, 10552.570, 323.343, 52789.048 23/03/04,16:36:23,11,09,1, 11.9,1,1, -0.011, 10550.691, 323.302, 52784.975 23/03/04,16:36:23,12,09,1, 11.9,1,1, -0.011, 10551.067, 323.482, 52789.066 23/03/04,16:36:23,13,09,1, 11.9,1,1, -0.011, 10553.018, 323.284, 52787.963 23/03/04,16:36:23,14,09,1, 11.9,1,1, -0.011, 10550.250, 323.189, 52785.543 23/03/04,16:36:23,15,09,1, 11.9,1,1, -0.011, 10552.168, 323.212, 52789.681 23/03/04,16:36:23,16,09,1, 11.9,1,1, -0.011, 10551.772, 323.073, 52785.515 23/03/04,16:36:23,17,09,1, 11.9,1,1, -0.011, 10549.854, 323.282, 52786.810 23/03/04,16:36:23,18,09,1, 11.9,1,1, -0.011, 10552.619, 323.330, 52789.064 23/03/04,16:36:23,19,09,1, 11.9,1,1, -0.011, 10550.663, 323.367, 52784.974 23/03/04,16:36:24,00,09,1, 11.9,1,1, -0.013, 10550.659, 323.367, 52784.974 23/03/04,16:36:24,01,09,1, 11.9,1,1, -0.013, 10549.839, 323.453, 52787.862 23/03/04,16:36:24,02,09,1, 11.9,1,1, -0.013, 10553.399, 323.399, 52789.149 23/03/04,16:36:24,03,09,1, 11.9,1,1, -0.013, 10550.112, 323.213, 52784.230 23/03/04,16:36:24,04,09,1, 11.9,1,1, -0.013, 10551.772, 323.537, 52790.493 23/03/04,16:36:24,05,09,1, 11.9,1,1, -0.013, 10553.058, 323.101, 52786.723 23/03/04,16:36:24,06,09,1, 11.9,1,1, -0.013, 10549.545, 323.115, 52785.505 23/03/04,16:36:24,07,09,1, 11.9,1,1, -0.013, 10552.849, 323.308, 52790.334 23/03/04,16:36:24,08,09,1, 11.9,1,1, -0.013, 10551.149, 322.997, 52784.065 23/03/04,16:36:24,09,09,1, 11.9,1,1, -0.013, 10549.880, 323.446, 52788.013 23/03/04,16:36:24,10,09,1, 11.9,1,1, -0.013, 10553.384, 323.433, 52789.092 23/03/04,16:36:24,11,09,1, 11.9,1,1, -0.013, 10550.119, 323.216, 52784.272 23/03/04,16:36:24,12,09,1, 11.9,1,1, -0.013, 10551.860, 323.513, 52790.536 23/03/04,16:36:24,13,09,1, 11.9,1,1, -0.013, 10553.062, 323.060, 52786.570 23/03/04,16:36:24,14,09,1, 11.9,1,1, -0.013, 10549.601, 323.104, 52785.589 23/03/04,16:36:24,15,09,1, 11.9,1,1, -0.013, 10552.773, 323.313, 52790.147 23/03/04,16:36:24,16,09,1, 11.9,1,1, -0.013, 10551.382, 323.009, 52783.820 23/03/04,16:36:24,17,09,1, 11.9,1,1, -0.013, 10549.804, 323.477, 52788.390 23/03/04,16:36:24,18,09,1, 11.9,1,1, -0.013, 10553.376, 323.388, 52789.067 23/03/04,16:36:24,19,09,1, 11.9,1,1, -0.013, 10550.153, 323.130, 52783.600 23/03/04,16:36:25,00,09,1, 11.9,1,1, -0.009, 10550.150, 323.130, 52783.600 23/03/04,16:36:25,01,09,1, 11.9,1,1, -0.009, 10550.018, 323.547, 52788.665 23/03/04,16:36:25,02,09,1, 11.9,1,1, -0.009, 10553.937, 323.455, 52789.330 23/03/04,16:36:25,03,09,1, 11.9,1,1, -0.009, 10549.924, 323.083, 52783.949 23/03/04,16:36:25,04,09,1, 11.9,1,1, -0.009, 10552.182, 323.513, 52791.122 23/03/04,16:36:25,05,09,1, 11.9,1,1, -0.009, 10553.012, 323.020, 52785.877 23/03/04,16:36:25,06,09,1, 11.9,1,1, -0.009, 10549.152, 323.076, 52785.420 23/03/04,16:36:25,07,09,1, 11.9,1,1, -0.009, 10553.187, 323.460, 52790.675 23/03/04,16:36:25,08,09,1, 11.9,1,1, -0.009, 10550.913, 323.019, 52783.556 23/03/04,16:36:25,09,09,1, 11.9,1,1, -0.009, 10550.136, 323.510, 52788.760 23/03/04,16:36:25,10,09,1, 11.9,1,1, -0.009, 10553.936, 323.431, 52789.114 23/03/04,16:36:25,11,09,1, 11.9,1,1, -0.009, 10549.917, 323.092, 52783.941 23/03/04,16:36:25,12,09,1, 11.9,1,1, -0.009, 10552.214, 323.562, 52791.151 23/03/04,16:36:25,13,09,1, 11.9,1,1, -0.009, 10553.005, 322.990, 52785.795 23/03/04,16:36:25,14,09,1, 11.9,1,1, -0.009, 10549.115, 323.137, 52785.518 23/03/04,16:36:25,15,09,1, 11.9,1,1, -0.009, 10553.275, 323.475, 52790.650 23/03/04,16:36:25,16,09,1, 11.9,1,1, -0.009, 10550.856, 323.021, 52783.491 23/03/04,16:36:25,17,09,1, 11.9,1,1, -0.009, 10550.193, 323.534, 52788.848 23/03/04,16:36:25,18,09,1, 11.9,1,1, -0.009, 10554.005, 323.411, 52789.099 23/03/04,16:36:25,19,09,1, 11.9,1,1, -0.009, 10549.900, 323.091, 52784.035 23/03/04,16:36:26,00,09,1, 11.9,1,1, -0.016, 10549.899, 323.091, 52784.035 23/03/04,16:36:26,01,09,1, 11.9,1,1, -0.016, 10551.344, 323.739, 52790.661 23/03/04,16:36:26,02,09,1, 11.9,1,1, -0.016, 10553.773, 323.126, 52787.285 23/03/04,16:36:26,03,09,1, 11.9,1,1, -0.016, 10549.489, 323.176, 52784.824 23/03/04,16:36:26,04,09,1, 11.9,1,1, -0.016, 10553.193, 323.423, 52791.474 23/03/04,16:36:26,05,09,1, 11.9,1,1, -0.016, 10551.810, 322.814, 52783.915 23/03/04,16:36:26,06,09,1, 11.9,1,1, -0.016, 10549.449, 323.384, 52787.347 23/03/04,16:36:26,07,09,1, 11.9,1,1, -0.016, 10553.739, 323.328, 52789.814 23/03/04,16:36:26,08,09,1, 11.9,1,1, -0.016, 10549.998, 323.091, 52783.176 23/03/04,16:36:26,09,09,1, 11.9,1,1, -0.016, 10551.454, 323.700, 52790.717 23/03/04,16:36:26,10,09,1, 11.9,1,1, -0.016, 10553.739, 323.109, 52787.256 23/03/04,16:36:26,11,09,1, 11.9,1,1, -0.016, 10549.438, 323.122, 52784.835 23/03/04,16:36:26,12,09,1, 11.9,1,1, -0.016, 10553.201, 323.393, 52791.356 23/03/04,16:36:26,13,09,1, 11.9,1,1, -0.016, 10551.777, 322.775, 52783.841 23/03/04,16:36:26,14,09,1, 11.9,1,1, -0.016, 10549.439, 323.390, 52787.445 23/03/04,16:36:26,15,09,1, 11.9,1,1, -0.016, 10553.770, 323.320, 52789.705 23/03/04,16:36:26,16,09,1, 11.9,1,1, -0.016, 10549.973, 323.061, 52783.202 23/03/04,16:36:26,17,09,1, 11.9,1,1, -0.016, 10551.501, 323.704, 52790.798 23/03/04,16:36:26,18,09,1, 11.9,1,1, -0.016, 10553.751, 323.095, 52787.126 23/03/04,16:36:26,19,09,1, 11.9,1,1, -0.016, 10549.432, 323.134, 52784.926 23/03/04,16:36:27,00,09,1, 11.8,1,1, -0.016, 10549.432, 323.134, 52784.926 23/03/04,16:36:27,01,09,1, 11.8,1,1, -0.016, 10552.299, 323.633, 52791.219 23/03/04,16:36:27,02,09,1, 11.8,1,1, -0.016, 10553.175, 322.952, 52785.926 23/03/04,16:36:27,03,09,1, 11.8,1,1, -0.016, 10549.559, 323.196, 52785.817 23/03/04,16:36:27,04,09,1, 11.8,1,1, -0.016, 10553.526, 323.337, 52790.686 23/03/04,16:36:27,05,09,1, 11.8,1,1, -0.016, 10550.960, 322.811, 52783.265 23/03/04,16:36:27,06,09,1, 11.8,1,1, -0.016, 10550.127, 323.492, 52788.610 23/03/04,16:36:27,07,09,1, 11.8,1,1, -0.016, 10553.765, 323.263, 52788.663 23/03/04,16:36:27,08,09,1, 11.8,1,1, -0.016, 10549.818, 323.132, 52783.861 23/03/04,16:36:27,09,09,1, 11.8,1,1, -0.016, 10552.403, 323.636, 52791.212 23/03/04,16:36:27,10,09,1, 11.8,1,1, -0.016, 10553.173, 322.913, 52785.861 23/03/04,16:36:27,11,09,1, 11.8,1,1, -0.016, 10549.559, 323.221, 52785.855 23/03/04,16:36:27,12,09,1, 11.8,1,1, -0.016, 10553.507, 323.343, 52790.598 23/03/04,16:36:27,13,09,1, 11.8,1,1, -0.016, 10550.880, 322.876, 52783.258 23/03/04,16:36:27,14,09,1, 11.8,1,1, -0.016, 10550.157, 323.532, 52788.646 23/03/04,16:36:27,15,09,1, 11.8,1,1, -0.016, 10553.754, 323.223, 52788.624 23/03/04,16:36:27,16,09,1, 11.8,1,1, -0.016, 10549.772, 323.170, 52783.934 23/03/04,16:36:27,17,09,1, 11.8,1,1, -0.016, 10552.453, 323.616, 52791.219 23/03/04,16:36:27,18,09,1, 11.8,1,1, -0.016, 10553.116, 322.918, 52785.777 23/03/04,16:36:27,19,09,1, 11.8,1,1, -0.016, 10549.553, 323.203, 52785.923 23/03/04,16:36:28,00,09,1, 11.9,1,1, -0.012, 10549.549, 323.203, 52785.923 23/03/04,16:36:28,01,09,1, 11.9,1,1, -0.012, 10552.925, 323.588, 52791.367 23/03/04,16:36:28,02,09,1, 11.9,1,1, -0.012, 10552.692, 322.834, 52785.102 23/03/04,16:36:28,03,09,1, 11.9,1,1, -0.012, 10549.642, 323.278, 52786.572 23/03/04,16:36:28,04,09,1, 11.9,1,1, -0.012, 10553.596, 323.249, 52790.042 23/03/04,16:36:28,05,09,1, 11.9,1,1, -0.012, 10550.557, 322.926, 52783.192 23/03/04,16:36:28,06,09,1, 11.9,1,1, -0.012, 10550.737, 323.574, 52789.526 23/03/04,16:36:28,07,09,1, 11.9,1,1, -0.012, 10553.744, 323.193, 52787.915 23/03/04,16:36:28,08,09,1, 11.9,1,1, -0.012, 10549.776, 323.190, 52784.550 23/03/04,16:36:28,09,09,1, 11.9,1,1, -0.012, 10552.913, 323.542, 52791.317 23/03/04,16:36:28,10,09,1, 11.9,1,1, -0.012, 10552.662, 322.869, 52785.037 23/03/04,16:36:28,11,09,1, 11.9,1,1, -0.012, 10549.640, 323.269, 52786.602 23/03/04,16:36:28,12,09,1, 11.9,1,1, -0.012, 10553.600, 323.249, 52789.989 23/03/04,16:36:28,13,09,1, 11.9,1,1, -0.012, 10550.473, 322.918, 52783.204 23/03/04,16:36:28,14,09,1, 11.9,1,1, -0.012, 10550.765, 323.647, 52789.502 23/03/04,16:36:28,15,09,1, 11.9,1,1, -0.012, 10553.742, 323.154, 52787.894 23/03/04,16:36:28,16,09,1, 11.9,1,1, -0.012, 10549.830, 323.261, 52784.607 23/03/04,16:36:28,17,09,1, 11.9,1,1, -0.012, 10552.997, 323.531, 52791.334 23/03/04,16:36:28,18,09,1, 11.9,1,1, -0.012, 10552.621, 322.811, 52784.928 23/03/04,16:36:28,19,09,1, 11.9,1,1, -0.012, 10549.655, 323.280, 52786.586 23/03/04,16:36:29,00,09,1, 11.9,1,1, -0.010, 10549.649, 323.280, 52786.586 23/03/04,16:36:29,01,09,1, 11.9,1,1, -0.010, 10553.231, 323.433, 52791.412 23/03/04,16:36:29,02,09,1, 11.9,1,1, -0.010, 10552.298, 322.802, 52784.279 23/03/04,16:36:29,03,09,1, 11.9,1,1, -0.010, 10549.653, 323.293, 52786.947 23/03/04,16:36:29,04,09,1, 11.9,1,1, -0.010, 10553.780, 323.262, 52789.801 23/03/04,16:36:29,05,09,1, 11.9,1,1, -0.010, 10550.237, 323.007, 52783.113 23/03/04,16:36:29,06,09,1, 11.9,1,1, -0.010, 10551.222, 323.705, 52790.113 23/03/04,16:36:29,07,09,1, 11.9,1,1, -0.010, 10553.820, 323.165, 52787.496 23/03/04,16:36:29,08,09,1, 11.9,1,1, -0.010, 10549.722, 323.206, 52784.770 23/03/04,16:36:29,09,09,1, 11.9,1,1, -0.010, 10553.241, 323.468, 52791.331 23/03/04,16:36:29,10,09,1, 11.9,1,1, -0.010, 10552.241, 322.797, 52784.263 23/03/04,16:36:29,11,09,1, 11.9,1,1, -0.010, 10549.709, 323.318, 52786.999 23/03/04,16:36:29,12,09,1, 11.9,1,1, -0.010, 10553.728, 323.270, 52789.628 23/03/04,16:36:29,13,09,1, 11.9,1,1, -0.010, 10550.236, 323.027, 52783.143 23/03/04,16:36:29,14,09,1, 11.9,1,1, -0.010, 10551.258, 323.644, 52790.218 23/03/04,16:36:29,15,09,1, 11.9,1,1, -0.010, 10553.843, 323.149, 52787.404 23/03/04,16:36:29,16,09,1, 11.9,1,1, -0.010, 10549.765, 323.158, 52784.766 23/03/04,16:36:29,17,09,1, 11.9,1,1, -0.010, 10553.294, 323.408, 52791.353 23/03/04,16:36:29,18,09,1, 11.9,1,1, -0.010, 10552.229, 322.715, 52784.255 23/03/04,16:36:29,19,09,1, 11.9,1,1, -0.010, 10549.689, 323.295, 52787.015 23/03/04,16:36:30,00,09,1, 11.9,1,1, -0.010, 10549.682, 323.295, 52787.015 23/03/04,16:36:30,01,09,1, 11.9,1,1, -0.010, 10553.082, 323.238, 52789.962 23/03/04,16:36:30,02,09,1, 11.9,1,1, -0.010, 10551.737, 322.911, 52784.656 23/03/04,16:36:30,03,09,1, 11.9,1,1, -0.010, 10550.378, 323.330, 52787.533 23/03/04,16:36:30,04,09,1, 11.9,1,1, -0.010, 10553.167, 323.151, 52788.449 23/03/04,16:36:30,05,09,1, 11.9,1,1, -0.010, 10550.507, 323.172, 52784.506 23/03/04,16:36:30,06,09,1, 11.9,1,1, -0.010, 10551.813, 323.487, 52789.804 23/03/04,16:36:30,07,09,1, 11.9,1,1, -0.010, 10553.218, 323.031, 52786.896 23/03/04,16:36:30,08,09,1, 11.9,1,1, -0.010, 10550.472, 323.267, 52785.968 23/03/04,16:36:30,09,09,1, 11.9,1,1, -0.010, 10553.083, 323.198, 52789.927 23/03/04,16:36:30,10,09,1, 11.9,1,1, -0.010, 10551.737, 322.875, 52784.647 23/03/04,16:36:30,11,09,1, 11.9,1,1, -0.010, 10550.368, 323.338, 52787.535 23/03/04,16:36:30,12,09,1, 11.9,1,1, -0.010, 10553.158, 323.082, 52788.464 23/03/04,16:36:30,13,09,1, 11.9,1,1, -0.010, 10550.518, 323.197, 52784.472 23/03/04,16:36:30,14,09,1, 11.9,1,1, -0.010, 10551.886, 323.556, 52789.829 23/03/04,16:36:30,15,09,1, 11.9,1,1, -0.010, 10553.210, 323.054, 52786.889 23/03/04,16:36:30,16,09,1, 11.9,1,1, -0.010, 10550.455, 323.275, 52786.009 23/03/04,16:36:30,17,09,1, 11.9,1,1, -0.010, 10553.118, 323.175, 52789.939 23/03/04,16:36:30,18,09,1, 11.9,1,1, -0.010, 10551.667, 322.890, 52784.677 23/03/04,16:36:30,19,09,1, 11.9,1,1, -0.010, 10550.384, 323.341, 52787.550 23/03/04,16:36:31,00,09,1, 11.9,1,1, -0.014, 10550.383, 323.341, 52787.550 23/03/04,16:36:31,01,09,1, 11.9,1,1, -0.014, 10553.680, 323.335, 52791.001 23/03/04,16:36:31,02,09,1, 11.9,1,1, -0.014, 10551.472, 322.770, 52783.254 23/03/04,16:36:31,03,09,1, 11.9,1,1, -0.014, 10550.029, 323.450, 52788.140 23/03/04,16:36:31,04,09,1, 11.9,1,1, -0.014, 10554.006, 323.242, 52789.008 23/03/04,16:36:31,05,09,1, 11.9,1,1, -0.014, 10549.976, 323.110, 52783.353 23/03/04,16:36:31,06,09,1, 11.9,1,1, -0.014, 10552.328, 323.650, 52791.190 23/03/04,16:36:31,07,09,1, 11.9,1,1, -0.014, 10553.672, 322.973, 52786.208 23/03/04,16:36:31,08,09,1, 11.9,1,1, -0.014, 10549.643, 323.120, 52785.420 23/03/04,16:36:31,09,09,1, 11.9,1,1, -0.014, 10553.728, 323.339, 52790.974 23/03/04,16:36:31,10,09,1, 11.9,1,1, -0.014, 10551.402, 322.710, 52783.223 23/03/04,16:36:31,11,09,1, 11.9,1,1, -0.014, 10550.056, 323.428, 52788.197 23/03/04,16:36:31,12,09,1, 11.9,1,1, -0.014, 10554.077, 323.278, 52788.958 23/03/04,16:36:31,13,09,1, 11.9,1,1, -0.014, 10549.926, 323.135, 52783.428 23/03/04,16:36:31,14,09,1, 11.9,1,1, -0.014, 10552.356, 323.694, 52791.200 23/03/04,16:36:31,15,09,1, 11.9,1,1, -0.014, 10553.613, 323.004, 52786.165 23/03/04,16:36:31,16,09,1, 11.9,1,1, -0.014, 10549.673, 323.152, 52785.432 23/03/04,16:36:31,17,09,1, 11.9,1,1, -0.014, 10553.726, 323.286, 52790.897 23/03/04,16:36:31,18,09,1, 11.9,1,1, -0.014, 10551.358, 322.753, 52783.194 23/03/04,16:36:31,19,09,1, 11.9,1,1, -0.014, 10550.104, 323.446, 52788.293 23/03/04,16:36:32,00,09,1, 11.9,1,1, -0.009, 10550.100, 323.446, 52788.293 23/03/04,16:36:32,01,09,1, 11.9,1,1, -0.009, 10553.871, 323.371, 52791.081 23/03/04,16:36:32,02,09,1, 11.9,1,1, -0.009, 10551.288, 322.739, 52782.942 23/03/04,16:36:32,03,09,1, 11.9,1,1, -0.009, 10550.155, 323.487, 52788.530 23/03/04,16:36:32,04,09,1, 11.9,1,1, -0.009, 10554.276, 323.297, 52789.059 23/03/04,16:36:32,05,09,1, 11.9,1,1, -0.009, 10549.922, 323.054, 52783.342 23/03/04,16:36:32,06,09,1, 11.9,1,1, -0.009, 10552.564, 323.646, 52791.494 23/03/04,16:36:32,07,09,1, 11.9,1,1, -0.009, 10553.631, 322.905, 52785.881 23/03/04,16:36:32,08,09,1, 11.9,1,1, -0.009, 10549.474, 323.108, 52785.389 23/03/04,16:36:32,09,09,1, 11.9,1,1, -0.009, 10553.795, 323.338, 52791.011 23/03/04,16:36:32,10,09,1, 11.9,1,1, -0.009, 10551.240, 322.770, 52782.911 23/03/04,16:36:32,11,09,1, 11.9,1,1, -0.009, 10550.195, 323.540, 52788.580 23/03/04,16:36:32,12,09,1, 11.9,1,1, -0.009, 10554.306, 323.283, 52789.023 23/03/04,16:36:32,13,09,1, 11.9,1,1, -0.009, 10549.953, 323.041, 52783.399 23/03/04,16:36:32,14,09,1, 11.9,1,1, -0.009, 10552.596, 323.632, 52791.533 23/03/04,16:36:32,15,09,1, 11.9,1,1, -0.009, 10553.631, 322.935, 52785.826 23/03/04,16:36:32,16,09,1, 11.9,1,1, -0.009, 10549.569, 323.154, 52785.424 23/03/04,16:36:32,17,09,1, 11.9,1,1, -0.009, 10553.883, 323.367, 52790.994 23/03/04,16:36:32,18,09,1, 11.9,1,1, -0.009, 10551.213, 322.784, 52782.900 23/03/04,16:36:32,19,09,1, 11.9,1,1, -0.009, 10550.227, 323.546, 52788.664 23/03/04,16:36:33,00,09,1, 11.9,1,1, -0.014, 10550.225, 323.546, 52788.664 23/03/04,16:36:33,01,09,1, 11.9,1,1, -0.014, 10554.014, 323.342, 52790.861 23/03/04,16:36:33,02,09,1, 11.9,1,1, -0.014, 10551.002, 322.792, 52782.688 23/03/04,16:36:33,03,09,1, 11.9,1,1, -0.014, 10550.472, 323.571, 52789.083 23/03/04,16:36:33,04,09,1, 11.9,1,1, -0.014, 10554.462, 323.294, 52788.679 23/03/04,16:36:33,05,09,1, 11.9,1,1, -0.014, 10549.875, 323.096, 52783.505 23/03/04,16:36:33,06,09,1, 11.9,1,1, -0.014, 10552.907, 323.579, 52791.651 23/03/04,16:36:33,07,09,1, 11.9,1,1, -0.014, 10553.427, 322.821, 52785.184 23/03/04,16:36:33,08,09,1, 11.9,1,1, -0.014, 10549.440, 323.150, 52785.670 23/03/04,16:36:33,09,09,1, 11.9,1,1, -0.014, 10554.033, 323.338, 52790.811 23/03/04,16:36:33,10,09,1, 11.9,1,1, -0.014, 10550.944, 322.813, 52782.699 23/03/04,16:36:33,11,09,1, 11.9,1,1, -0.014, 10550.534, 323.573, 52789.169 23/03/04,16:36:33,12,09,1, 11.9,1,1, -0.014, 10554.497, 323.309, 52788.580 23/03/04,16:36:33,13,09,1, 11.9,1,1, -0.014, 10549.883, 323.132, 52783.603 23/03/04,16:36:33,14,09,1, 11.9,1,1, -0.014, 10552.988, 323.631, 52791.737 23/03/04,16:36:33,15,09,1, 11.9,1,1, -0.014, 10553.379, 322.817, 52785.116 23/03/04,16:36:33,16,09,1, 11.9,1,1, -0.014, 10549.450, 323.169, 52785.735 23/03/04,16:36:33,17,09,1, 11.9,1,1, -0.014, 10554.039, 323.364, 52790.719 23/03/04,16:36:33,18,09,1, 11.9,1,1, -0.014, 10550.975, 322.849, 52782.631 23/03/04,16:36:33,19,09,1, 11.9,1,1, -0.014, 10550.567, 323.597, 52789.226 23/03/04,16:36:34,00,10,1, 11.9,1,1, -0.010, 10550.567, 323.597, 52789.226 23/03/04,16:36:34,01,10,1, 11.9,1,1, -0.010, 10554.165, 323.393, 52790.457 23/03/04,16:36:34,02,10,1, 11.9,1,1, -0.010, 10550.699, 322.918, 52782.691 23/03/04,16:36:34,03,10,1, 11.9,1,1, -0.010, 10551.043, 323.695, 52789.825 23/03/04,16:36:34,04,10,1, 11.9,1,1, -0.010, 10554.454, 323.222, 52788.053 23/03/04,16:36:34,05,10,1, 11.9,1,1, -0.010, 10549.923, 323.084, 52783.956 23/03/04,16:36:34,06,10,1, 11.9,1,1, -0.010, 10553.350, 323.528, 52791.729 23/03/04,16:36:34,07,10,1, 11.9,1,1, -0.010, 10552.939, 322.763, 52784.452 23/03/04,16:36:34,08,10,1, 11.9,1,1, -0.010, 10549.617, 323.220, 52786.344 23/03/04,16:36:34,09,10,1, 11.9,1,1, -0.010, 10554.186, 323.308, 52790.316 23/03/04,16:36:34,10,10,1, 11.9,1,1, -0.010, 10550.740, 322.912, 52782.672 23/03/04,16:36:34,11,10,1, 11.9,1,1, -0.010, 10551.104, 323.702, 52789.921 23/03/04,16:36:34,12,10,1, 11.9,1,1, -0.010, 10554.423, 323.212, 52788.053 23/03/04,16:36:34,13,10,1, 11.9,1,1, -0.010, 10549.895, 323.084, 52784.007 23/03/04,16:36:34,14,10,1, 11.9,1,1, -0.010, 10553.396, 323.533, 52791.720 23/03/04,16:36:34,15,10,1, 11.9,1,1, -0.010, 10552.925, 322.762, 52784.371 23/03/04,16:36:34,16,10,1, 11.9,1,1, -0.010, 10549.626, 323.258, 52786.416 23/03/04,16:36:34,17,10,1, 11.9,1,1, -0.010, 10554.177, 323.360, 52790.376 23/03/04,16:36:34,18,10,1, 11.9,1,1, -0.010, 10550.642, 322.934, 52782.687 23/03/04,16:36:34,19,10,1, 11.9,1,1, -0.010, 10551.111, 323.721, 52789.976 23/03/04,16:36:35,00,10,1, 11.9,1,1, -0.015, 10551.109, 323.721, 52789.976 23/03/04,16:36:35,01,10,1, 11.9,1,1, -0.015, 10554.396, 323.336, 52790.074 23/03/04,16:36:35,02,10,1, 11.9,1,1, -0.015, 10550.498, 322.948, 52782.583 23/03/04,16:36:35,03,10,1, 11.9,1,1, -0.015, 10551.575, 323.718, 52790.463 23/03/04,16:36:35,04,10,1, 11.9,1,1, -0.015, 10554.502, 323.167, 52787.546 23/03/04,16:36:35,05,10,1, 11.9,1,1, -0.015, 10549.784, 323.118, 52784.218 23/03/04,16:36:35,06,10,1, 11.9,1,1, -0.015, 10553.704, 323.487, 52791.737 23/03/04,16:36:35,07,10,1, 11.9,1,1, -0.015, 10552.609, 322.781, 52783.840 23/03/04,16:36:35,08,10,1, 11.9,1,1, -0.015, 10549.701, 323.293, 52786.842 23/03/04,16:36:35,09,10,1, 11.9,1,1, -0.015, 10554.357, 323.387, 52790.034 23/03/04,16:36:35,10,10,1, 11.9,1,1, -0.015, 10550.485, 323.007, 52782.641 23/03/04,16:36:35,11,10,1, 11.9,1,1, -0.015, 10551.609, 323.711, 52790.528 23/03/04,16:36:35,12,10,1, 11.9,1,1, -0.015, 10554.502, 323.151, 52787.436 23/03/04,16:36:35,13,10,1, 11.9,1,1, -0.015, 10549.747, 323.117, 52784.198 23/03/04,16:36:35,14,10,1, 11.9,1,1, -0.015, 10553.676, 323.531, 52791.600 23/03/04,16:36:35,15,10,1, 11.9,1,1, -0.015, 10552.561, 322.764, 52783.719 23/03/04,16:36:35,16,10,1, 11.9,1,1, -0.015, 10549.745, 323.345, 52786.852 23/03/04,16:36:35,17,10,1, 11.9,1,1, -0.015, 10554.386, 323.368, 52790.034 23/03/04,16:36:35,18,10,1, 11.9,1,1, -0.015, 10550.446, 323.003, 52782.639 23/03/04,16:36:35,19,10,1, 11.9,1,1, -0.015, 10551.660, 323.722, 52790.484 23/03/04,16:36:36,00,10,1, 11.8,1,1, -0.014, 10551.652, 323.722, 52790.484 23/03/04,16:36:36,01,10,1, 11.8,1,1, -0.014, 10554.232, 323.463, 52789.873 23/03/04,16:36:36,02,10,1, 11.8,1,1, -0.014, 10550.863, 323.068, 52783.175 23/03/04,16:36:36,03,10,1, 11.8,1,1, -0.014, 10551.872, 323.640, 52790.267 23/03/04,16:36:36,04,10,1, 11.8,1,1, -0.014, 10554.542, 323.236, 52787.829 23/03/04,16:36:36,05,10,1, 11.8,1,1, -0.014, 10549.717, 323.001, 52784.054 23/03/04,16:36:36,06,10,1, 11.8,1,1, -0.014, 10553.754, 323.491, 52791.572 23/03/04,16:36:36,07,10,1, 11.8,1,1, -0.014, 10552.467, 322.744, 52783.510 23/03/04,16:36:36,08,10,1, 11.8,1,1, -0.014, 10549.726, 323.353, 52787.015 23/03/04,16:36:36,09,10,1, 11.8,1,1, -0.014, 10554.603, 323.538, 52790.145 23/03/04,16:36:36,10,10,1, 11.8,1,1, -0.014, 10550.655, 322.979, 52782.861 23/03/04,16:36:36,11,10,1, 11.8,1,1, -0.014, 10551.580, 323.737, 52790.867 23/03/04,16:36:36,12,10,1, 11.8,1,1, -0.014, 10554.950, 323.212, 52787.688 23/03/04,16:36:36,13,10,1, 11.8,1,1, -0.014, 10549.501, 322.911, 52783.493 23/03/04,16:36:36,14,10,1, 11.8,1,1, -0.014, 10553.702, 323.565, 52792.057 23/03/04,16:36:36,15,10,1, 11.8,1,1, -0.014, 10552.685, 322.765, 52783.449 23/03/04,16:36:36,16,10,1, 11.8,1,1, -0.014, 10549.416, 323.341, 52786.643 23/03/04,16:36:36,17,10,1, 11.8,1,1, -0.014, 10554.848, 323.551, 52790.748 23/03/04,16:36:36,18,10,1, 11.8,1,1, -0.014, 10550.602, 322.923, 52782.193 23/03/04,16:36:36,19,10,1, 11.8,1,1, -0.014, 10551.668, 323.729, 52790.831 23/03/04,16:36:37,00,10,1, 11.8,1,1, -0.010, 10551.660, 323.729, 52790.831 23/03/04,16:36:37,01,10,1, 11.8,1,1, -0.010, 10555.146, 323.559, 52790.454 23/03/04,16:36:37,02,10,1, 11.8,1,1, -0.010, 10550.403, 322.915, 52782.197 23/03/04,16:36:37,03,10,1, 11.8,1,1, -0.010, 10552.176, 323.688, 52791.390 23/03/04,16:36:37,04,10,1, 11.8,1,1, -0.010, 10554.880, 323.014, 52786.855 23/03/04,16:36:37,05,10,1, 11.8,1,1, -0.010, 10549.324, 322.941, 52783.754 23/03/04,16:36:37,06,10,1, 11.8,1,1, -0.010, 10554.169, 323.566, 52792.239 23/03/04,16:36:37,07,10,1, 11.8,1,1, -0.010, 10551.907, 322.772, 52782.937 23/03/04,16:36:37,08,10,1, 11.8,1,1, -0.010, 10550.059, 323.432, 52787.868 23/03/04,16:36:37,09,10,1, 11.8,1,1, -0.010, 10554.933, 323.423, 52789.770 23/03/04,16:36:37,10,10,1, 11.8,1,1, -0.010, 10550.386, 322.998, 52782.723 23/03/04,16:36:37,11,10,1, 11.8,1,1, -0.010, 10552.515, 323.662, 52791.378 23/03/04,16:36:37,12,10,1, 11.8,1,1, -0.010, 10554.423, 322.995, 52786.359 23/03/04,16:36:37,13,10,1, 11.8,1,1, -0.010, 10549.604, 323.047, 52784.515 23/03/04,16:36:37,14,10,1, 11.8,1,1, -0.010, 10554.115, 323.470, 52791.480 23/03/04,16:36:37,15,10,1, 11.8,1,1, -0.010, 10551.947, 322.775, 52782.824 23/03/04,16:36:37,16,10,1, 11.8,1,1, -0.010, 10550.026, 323.490, 52787.898 23/03/04,16:36:37,17,10,1, 11.8,1,1, -0.010, 10554.931, 323.424, 52789.744 23/03/04,16:36:37,18,10,1, 11.8,1,1, -0.010, 10550.369, 323.033, 52782.808 23/03/04,16:36:37,19,10,1, 11.8,1,1, -0.010, 10552.584, 323.635, 52791.323 23/03/04,16:36:38,00,10,1, 11.8,1,1, -0.010, 10552.578, 323.635, 52791.323 23/03/04,16:36:38,01,10,1, 11.8,1,1, -0.010, 10554.988, 323.419, 52789.109 23/03/04,16:36:38,02,10,1, 11.8,1,1, -0.010, 10550.292, 323.022, 52783.198 23/03/04,16:36:38,03,10,1, 11.8,1,1, -0.010, 10553.081, 323.638, 52791.602 23/03/04,16:36:38,04,10,1, 11.8,1,1, -0.010, 10553.989, 322.921, 52785.459 23/03/04,16:36:38,05,10,1, 11.8,1,1, -0.010, 10549.593, 323.062, 52785.155 23/03/04,16:36:38,06,10,1, 11.8,1,1, -0.010, 10554.297, 323.459, 52791.087 23/03/04,16:36:38,07,10,1, 11.8,1,1, -0.010, 10551.498, 322.874, 52782.619 23/03/04,16:36:38,08,10,1, 11.8,1,1, -0.010, 10550.656, 323.649, 52788.883 23/03/04,16:36:38,09,10,1, 11.8,1,1, -0.010, 10554.957, 323.382, 52788.989 23/03/04,16:36:38,10,10,1, 11.8,1,1, -0.010, 10550.380, 323.007, 52783.211 23/03/04,16:36:38,11,10,1, 11.8,1,1, -0.010, 10553.139, 323.659, 52791.700 23/03/04,16:36:38,12,10,1, 11.8,1,1, -0.010, 10553.943, 322.924, 52785.326 23/03/04,16:36:38,13,10,1, 11.8,1,1, -0.010, 10549.632, 323.075, 52785.278 23/03/04,16:36:38,14,10,1, 11.8,1,1, -0.010, 10554.363, 323.461, 52791.014 23/03/04,16:36:38,15,10,1, 11.8,1,1, -0.010, 10551.460, 322.889, 52782.655 23/03/04,16:36:38,16,10,1, 11.8,1,1, -0.010, 10550.725, 323.592, 52789.092 23/03/04,16:36:38,17,10,1, 11.8,1,1, -0.010, 10554.995, 323.368, 52788.983 23/03/04,16:36:38,18,10,1, 11.8,1,1, -0.010, 10550.273, 323.071, 52783.225 23/03/04,16:36:38,19,10,1, 11.8,1,1, -0.010, 10553.206, 323.598, 52791.665 23/03/04,16:36:39,00,10,1, 11.9,1,1, -0.014, 10553.204, 323.598, 52791.665 23/03/04,16:36:39,01,10,1, 11.9,1,1, -0.014, 10555.185, 323.308, 52788.393 23/03/04,16:36:39,02,10,1, 11.9,1,1, -0.014, 10550.137, 322.988, 52783.288 23/03/04,16:36:39,03,10,1, 11.9,1,1, -0.014, 10553.566, 323.553, 52791.870 23/03/04,16:36:39,04,10,1, 11.9,1,1, -0.014, 10553.481, 322.790, 52784.338 23/03/04,16:36:39,05,10,1, 11.9,1,1, -0.014, 10549.606, 323.207, 52785.781 23/03/04,16:36:39,06,10,1, 11.9,1,1, -0.014, 10554.726, 323.444, 52790.813 23/03/04,16:36:39,07,10,1, 11.9,1,1, -0.014, 10551.160, 322.908, 52782.313 23/03/04,16:36:39,08,10,1, 11.9,1,1, -0.014, 10551.274, 323.644, 52789.830 23/03/04,16:36:39,09,10,1, 11.9,1,1, -0.014, 10555.147, 323.300, 52788.302 23/03/04,16:36:39,10,10,1, 11.9,1,1, -0.014, 10550.067, 323.006, 52783.358 23/03/04,16:36:39,11,10,1, 11.9,1,1, -0.014, 10553.661, 323.572, 52791.849 23/03/04,16:36:39,12,10,1, 11.9,1,1, -0.014, 10553.408, 322.812, 52784.251 23/03/04,16:36:39,13,10,1, 11.9,1,1, -0.014, 10549.659, 323.210, 52785.920 23/03/04,16:36:39,14,10,1, 11.9,1,1, -0.014, 10554.745, 323.439, 52790.712 23/03/04,16:36:39,15,10,1, 11.9,1,1, -0.014, 10551.075, 322.835, 52782.237 23/03/04,16:36:39,16,10,1, 11.9,1,1, -0.014, 10551.366, 323.671, 52789.947 23/03/04,16:36:39,17,10,1, 11.9,1,1, -0.014, 10555.146, 323.277, 52788.157 23/03/04,16:36:39,18,10,1, 11.9,1,1, -0.014, 10550.063, 322.969, 52783.406 23/03/04,16:36:39,19,10,1, 11.9,1,1, -0.014, 10553.693, 323.577, 52791.781 23/03/04,16:36:40,00,10,1, 12.0,1,1, -0.013, 10553.688, 323.577, 52791.781 23/03/04,16:36:40,01,10,1, 12.0,1,1, -0.013, 10554.942, 323.144, 52787.356 23/03/04,16:36:40,02,10,1, 12.0,1,1, -0.013, 10550.049, 323.039, 52783.955 23/03/04,16:36:40,03,10,1, 12.0,1,1, -0.013, 10554.030, 323.478, 52791.599 23/03/04,16:36:40,04,10,1, 12.0,1,1, -0.013, 10552.836, 322.750, 52783.432 23/03/04,16:36:40,05,10,1, 12.0,1,1, -0.013, 10549.970, 323.303, 52786.864 23/03/04,16:36:40,06,10,1, 12.0,1,1, -0.013, 10554.864, 323.417, 52790.076 23/03/04,16:36:40,07,10,1, 12.0,1,1, -0.013, 10550.852, 323.007, 52782.575 23/03/04,16:36:40,08,10,1, 12.0,1,1, -0.013, 10552.194, 323.704, 52790.642 23/03/04,16:36:40,09,10,1, 12.0,1,1, -0.013, 10554.917, 323.127, 52787.175 23/03/04,16:36:40,10,10,1, 12.0,1,1, -0.013, 10549.997, 323.076, 52784.018 23/03/04,16:36:40,11,10,1, 12.0,1,1, -0.013, 10554.089, 323.487, 52791.535 23/03/04,16:36:40,12,10,1, 12.0,1,1, -0.013, 10552.737, 322.718, 52783.322 23/03/04,16:36:40,13,10,1, 12.0,1,1, -0.013, 10549.968, 323.362, 52786.945 23/03/04,16:36:40,14,10,1, 12.0,1,1, -0.013, 10554.916, 323.451, 52790.105 23/03/04,16:36:40,15,10,1, 12.0,1,1, -0.013, 10550.813, 322.985, 52782.505 23/03/04,16:36:40,16,10,1, 12.0,1,1, -0.013, 10552.209, 323.749, 52790.807 23/03/04,16:36:40,17,10,1, 12.0,1,1, -0.013, 10554.956, 323.145, 52787.211 23/03/04,16:36:40,18,10,1, 12.0,1,1, -0.013, 10549.966, 323.031, 52784.039 23/03/04,16:36:40,19,10,1, 12.0,1,1, -0.013, 10554.102, 323.468, 52791.509 23/03/04,16:36:41,00,09,1, 11.8,1,1, -0.011, 10554.097, 323.468, 52791.509 23/03/04,16:36:41,01,09,1, 11.8,1,1, -0.011, 10554.739, 322.981, 52786.354 23/03/04,16:36:41,02,09,1, 11.8,1,1, -0.011, 10549.877, 322.991, 52784.376 23/03/04,16:36:41,03,09,1, 11.8,1,1, -0.011, 10554.386, 323.499, 52791.436 23/03/04,16:36:41,04,09,1, 11.8,1,1, -0.011, 10552.316, 322.781, 52782.785 23/03/04,16:36:41,05,09,1, 11.8,1,1, -0.011, 10550.357, 323.430, 52787.820 23/03/04,16:36:41,06,09,1, 11.8,1,1, -0.011, 10555.183, 323.431, 52789.652 23/03/04,16:36:41,07,09,1, 11.8,1,1, -0.011, 10550.658, 322.957, 52782.661 23/03/04,16:36:41,08,09,1, 11.8,1,1, -0.011, 10552.794, 323.653, 52791.313 23/03/04,16:36:41,09,09,1, 11.8,1,1, -0.011, 10554.746, 322.945, 52786.225 23/03/04,16:36:41,10,09,1, 11.8,1,1, -0.011, 10549.843, 323.010, 52784.399 23/03/04,16:36:41,11,09,1, 11.8,1,1, -0.011, 10554.429, 323.460, 52791.428 23/03/04,16:36:41,12,09,1, 11.8,1,1, -0.011, 10552.225, 322.784, 52782.723 23/03/04,16:36:41,13,09,1, 11.8,1,1, -0.011, 10550.397, 323.462, 52787.922 23/03/04,16:36:41,14,09,1, 11.8,1,1, -0.011, 10555.243, 323.452, 52789.601 23/03/04,16:36:41,15,09,1, 11.8,1,1, -0.011, 10550.604, 322.938, 52782.637 23/03/04,16:36:41,16,09,1, 11.8,1,1, -0.011, 10552.923, 323.641, 52791.365 23/03/04,16:36:41,17,09,1, 11.8,1,1, -0.011, 10554.660, 322.979, 52786.058 23/03/04,16:36:41,18,09,1, 11.8,1,1, -0.011, 10549.872, 323.004, 52784.526 23/03/04,16:36:41,19,09,1, 11.8,1,1, -0.011, 10554.472, 323.390, 52791.423 23/03/04,16:36:42,00,09,1, 11.9,1,1, -0.014, 10554.464, 323.390, 52791.423 23/03/04,16:36:42,01,09,1, 11.9,1,1, -0.014, 10554.243, 322.831, 52785.175 23/03/04,16:36:42,02,09,1, 11.9,1,1, -0.014, 10549.934, 323.036, 52785.154 23/03/04,16:36:42,03,09,1, 11.9,1,1, -0.014, 10554.707, 323.395, 52790.991 23/03/04,16:36:42,04,09,1, 11.9,1,1, -0.014, 10551.735, 322.806, 52782.492 23/03/04,16:36:42,05,09,1, 11.9,1,1, -0.014, 10551.067, 323.539, 52788.897 23/03/04,16:36:42,06,09,1, 11.9,1,1, -0.014, 10555.324, 323.325, 52788.865 23/03/04,16:36:42,07,09,1, 11.9,1,1, -0.014, 10550.612, 323.017, 52783.149 23/03/04,16:36:42,08,09,1, 11.9,1,1, -0.014, 10553.527, 323.548, 52791.598 23/03/04,16:36:42,09,09,1, 11.9,1,1, -0.014, 10554.195, 322.845, 52785.147 23/03/04,16:36:42,10,09,1, 11.9,1,1, -0.014, 10549.982, 323.065, 52785.219 23/03/04,16:36:42,11,09,1, 11.9,1,1, -0.014, 10554.744, 323.408, 52790.951 23/03/04,16:36:42,12,09,1, 11.9,1,1, -0.014, 10551.735, 322.786, 52782.429 23/03/04,16:36:42,13,09,1, 11.9,1,1, -0.014, 10551.097, 323.578, 52788.995 23/03/04,16:36:42,14,09,1, 11.9,1,1, -0.014, 10555.363, 323.292, 52788.828 23/03/04,16:36:42,15,09,1, 11.9,1,1, -0.014, 10550.589, 322.926, 52783.161 23/03/04,16:36:42,16,09,1, 11.9,1,1, -0.014, 10553.605, 323.517, 52791.657 23/03/04,16:36:42,17,09,1, 11.9,1,1, -0.014, 10554.169, 322.789, 52784.992 23/03/04,16:36:42,18,09,1, 11.9,1,1, -0.014, 10549.915, 323.059, 52785.266 23/03/04,16:36:42,19,09,1, 11.9,1,1, -0.014, 10554.777, 323.378, 52790.911 23/03/04,16:36:43,00,09,1, 11.8,1,1, -0.013, 10554.773, 323.378, 52790.911 23/03/04,16:36:43,01,09,1, 11.8,1,1, -0.013, 10553.905, 322.754, 52784.489 23/03/04,16:36:43,02,09,1, 11.8,1,1, -0.013, 10549.999, 323.034, 52785.527 23/03/04,16:36:43,03,09,1, 11.8,1,1, -0.013, 10554.941, 323.413, 52790.660 23/03/04,16:36:43,04,09,1, 11.8,1,1, -0.013, 10551.665, 322.863, 52782.428 23/03/04,16:36:43,05,09,1, 11.8,1,1, -0.013, 10551.602, 323.540, 52789.549 23/03/04,16:36:43,06,09,1, 11.8,1,1, -0.013, 10555.512, 323.212, 52788.384 23/03/04,16:36:43,07,09,1, 11.8,1,1, -0.013, 10550.558, 322.897, 52783.260 23/03/04,16:36:43,08,09,1, 11.8,1,1, -0.013, 10553.931, 323.393, 52791.613 23/03/04,16:36:43,09,09,1, 11.8,1,1, -0.013, 10553.851, 322.741, 52784.338 23/03/04,16:36:43,10,09,1, 11.8,1,1, -0.013, 10550.029, 323.049, 52785.672 23/03/04,16:36:43,11,09,1, 11.8,1,1, -0.013, 10555.003, 323.402, 52790.663 23/03/04,16:36:43,12,09,1, 11.8,1,1, -0.013, 10551.592, 322.883, 52782.320 23/03/04,16:36:43,13,09,1, 11.8,1,1, -0.013, 10551.672, 323.538, 52789.598 23/03/04,16:36:43,14,09,1, 11.8,1,1, -0.013, 10555.502, 323.216, 52788.267 23/03/04,16:36:43,15,09,1, 11.8,1,1, -0.013, 10550.542, 322.886, 52783.300 23/03/04,16:36:43,16,09,1, 11.8,1,1, -0.013, 10553.891, 323.427, 52791.543 23/03/04,16:36:43,17,09,1, 11.8,1,1, -0.013, 10553.849, 322.758, 52784.308 23/03/04,16:36:43,18,09,1, 11.8,1,1, -0.013, 10550.030, 323.078, 52785.637 23/03/04,16:36:43,19,09,1, 11.8,1,1, -0.013, 10554.995, 323.445, 52790.656 23/03/04,16:36:44,00,09,1, 11.9,1,1, -0.010, 10554.990, 323.445, 52790.656 23/03/04,16:36:44,01,09,1, 11.9,1,1, -0.010, 10553.383, 322.705, 52783.648 23/03/04,16:36:44,02,09,1, 11.9,1,1, -0.010, 10550.318, 323.181, 52786.504 23/03/04,16:36:44,03,09,1, 11.9,1,1, -0.010, 10555.202, 323.344, 52790.199 23/03/04,16:36:44,04,09,1, 11.9,1,1, -0.010, 10551.459, 322.836, 52782.476 23/03/04,16:36:44,05,09,1, 11.9,1,1, -0.010, 10552.346, 323.557, 52790.355 23/03/04,16:36:44,06,09,1, 11.9,1,1, -0.010, 10555.420, 323.075, 52787.442 23/03/04,16:36:44,07,09,1, 11.9,1,1, -0.010, 10550.487, 322.895, 52783.732 23/03/04,16:36:44,08,09,1, 11.9,1,1, -0.010, 10554.356, 323.447, 52791.506 23/03/04,16:36:44,09,09,1, 11.9,1,1, -0.010, 10553.378, 322.740, 52783.571 23/03/04,16:36:44,10,09,1, 11.9,1,1, -0.010, 10550.315, 323.219, 52786.549 23/03/04,16:36:44,11,09,1, 11.9,1,1, -0.010, 10555.267, 323.403, 52790.138 23/03/04,16:36:44,12,09,1, 11.9,1,1, -0.010, 10551.418, 322.834, 52782.464 23/03/04,16:36:44,13,09,1, 11.9,1,1, -0.010, 10552.502, 323.588, 52790.443 23/03/04,16:36:44,14,09,1, 11.9,1,1, -0.010, 10555.388, 323.080, 52787.404 23/03/04,16:36:44,15,09,1, 11.9,1,1, -0.010, 10550.489, 322.888, 52783.797 23/03/04,16:36:44,16,09,1, 11.9,1,1, -0.010, 10554.377, 323.433, 52791.442 23/03/04,16:36:44,17,09,1, 11.9,1,1, -0.010, 10553.326, 322.700, 52783.555 23/03/04,16:36:44,18,09,1, 11.9,1,1, -0.010, 10550.343, 323.183, 52786.542 23/03/04,16:36:44,19,09,1, 11.9,1,1, -0.010, 10555.254, 323.377, 52790.071 23/03/04,16:36:45,00,09,1, 11.8,1,1, -0.013, 10555.248, 323.377, 52790.071 23/03/04,16:36:45,01,09,1, 11.8,1,1, -0.013, 10553.040, 322.595, 52782.960 23/03/04,16:36:45,02,09,1, 11.8,1,1, -0.013, 10550.577, 323.287, 52787.167 23/03/04,16:36:45,03,09,1, 11.8,1,1, -0.013, 10555.581, 323.310, 52789.903 23/03/04,16:36:45,04,09,1, 11.8,1,1, -0.013, 10551.372, 322.847, 52782.500 23/03/04,16:36:45,05,09,1, 11.8,1,1, -0.013, 10552.921, 323.543, 52790.883 23/03/04,16:36:45,06,09,1, 11.8,1,1, -0.013, 10555.387, 322.909, 52786.642 23/03/04,16:36:45,07,09,1, 11.8,1,1, -0.013, 10550.359, 322.820, 52783.882 23/03/04,16:36:45,08,09,1, 11.8,1,1, -0.013, 10554.702, 323.302, 52791.421 23/03/04,16:36:45,09,09,1, 11.8,1,1, -0.013, 10552.992, 322.630, 52782.941 23/03/04,16:36:45,10,09,1, 11.8,1,1, -0.013, 10550.620, 323.227, 52787.158 23/03/04,16:36:45,11,09,1, 11.8,1,1, -0.013, 10555.642, 323.302, 52789.878 23/03/04,16:36:45,12,09,1, 11.8,1,1, -0.013, 10551.292, 322.884, 52782.450 23/03/04,16:36:45,13,09,1, 11.8,1,1, -0.013, 10553.014, 323.525, 52790.947 23/03/04,16:36:45,14,09,1, 11.8,1,1, -0.013, 10555.396, 322.936, 52786.616 23/03/04,16:36:45,15,09,1, 11.8,1,1, -0.013, 10550.370, 322.824, 52783.968 23/03/04,16:36:45,16,09,1, 11.8,1,1, -0.013, 10554.730, 323.328, 52791.420 23/03/04,16:36:45,17,09,1, 11.8,1,1, -0.013, 10553.002, 322.632, 52782.820 23/03/04,16:36:45,18,09,1, 11.8,1,1, -0.013, 10550.628, 323.278, 52787.275 23/03/04,16:36:45,19,09,1, 11.8,1,1, -0.013, 10555.645, 323.352, 52789.893 23/03/04,16:36:46,00,09,1, 11.9,1,1, -0.011, 10555.640, 323.352, 52789.893 23/03/04,16:36:46,01,09,1, 11.9,1,1, -0.011, 10552.729, 322.587, 52782.686 23/03/04,16:36:46,02,09,1, 11.9,1,1, -0.011, 10551.073, 323.271, 52787.888 23/03/04,16:36:46,03,09,1, 11.9,1,1, -0.011, 10555.758, 323.234, 52789.368 23/03/04,16:36:46,04,09,1, 11.9,1,1, -0.011, 10551.257, 322.757, 52782.681 23/03/04,16:36:46,05,09,1, 11.9,1,1, -0.011, 10553.528, 323.386, 52791.055 23/03/04,16:36:46,06,09,1, 11.9,1,1, -0.011, 10555.147, 322.758, 52785.871 23/03/04,16:36:46,07,09,1, 11.9,1,1, -0.011, 10550.461, 322.801, 52784.456 23/03/04,16:36:46,08,09,1, 11.9,1,1, -0.011, 10554.954, 323.258, 52791.037 23/03/04,16:36:46,09,09,1, 11.9,1,1, -0.011, 10552.770, 322.669, 52782.736 23/03/04,16:36:46,10,09,1, 11.9,1,1, -0.011, 10551.128, 323.262, 52787.907 23/03/04,16:36:46,11,09,1, 11.9,1,1, -0.011, 10555.765, 323.197, 52789.313 23/03/04,16:36:46,12,09,1, 11.9,1,1, -0.011, 10551.269, 322.734, 52782.659 23/03/04,16:36:46,13,09,1, 11.9,1,1, -0.011, 10553.597, 323.368, 52791.099 23/03/04,16:36:46,14,09,1, 11.9,1,1, -0.011, 10555.126, 322.738, 52785.885 23/03/04,16:36:46,15,09,1, 11.9,1,1, -0.011, 10550.481, 322.805, 52784.491 23/03/04,16:36:46,16,09,1, 11.9,1,1, -0.011, 10554.979, 323.274, 52791.106 23/03/04,16:36:46,17,09,1, 11.9,1,1, -0.011, 10552.672, 322.620, 52782.645 23/03/04,16:36:46,18,09,1, 11.9,1,1, -0.011, 10551.185, 323.308, 52788.033 23/03/04,16:36:46,19,09,1, 11.9,1,1, -0.011, 10555.645, 323.176, 52788.841 23/03/04,16:36:47,00,09,1, 11.9,1,1, -0.013, 10555.640, 323.176, 52788.841 23/03/04,16:36:47,01,09,1, 11.9,1,1, -0.013, 10552.698, 322.637, 52783.011 23/03/04,16:36:47,02,09,1, 11.9,1,1, -0.013, 10551.568, 323.242, 52788.073 23/03/04,16:36:47,03,09,1, 11.9,1,1, -0.013, 10555.763, 323.137, 52789.003 23/03/04,16:36:47,04,09,1, 11.9,1,1, -0.013, 10551.612, 322.783, 52783.253 23/03/04,16:36:47,05,09,1, 11.9,1,1, -0.013, 10553.777, 323.270, 52790.808 23/03/04,16:36:47,06,09,1, 11.9,1,1, -0.013, 10554.960, 322.690, 52785.637 23/03/04,16:36:47,07,09,1, 11.9,1,1, -0.013, 10550.796, 322.783, 52784.781 23/03/04,16:36:47,08,09,1, 11.9,1,1, -0.013, 10554.930, 323.133, 52790.510 23/03/04,16:36:47,09,09,1, 11.9,1,1, -0.013, 10552.740, 322.630, 52782.988 23/03/04,16:36:47,10,09,1, 11.9,1,1, -0.013, 10551.600, 323.165, 52788.073 23/03/04,16:36:47,11,09,1, 11.9,1,1, -0.013, 10555.689, 323.125, 52788.991 23/03/04,16:36:47,12,09,1, 11.9,1,1, -0.013, 10551.614, 322.754, 52783.272 23/03/04,16:36:47,13,09,1, 11.9,1,1, -0.013, 10553.815, 323.268, 52790.779 23/03/04,16:36:47,14,09,1, 11.9,1,1, -0.013, 10554.935, 322.702, 52785.658 23/03/04,16:36:47,15,09,1, 11.9,1,1, -0.013, 10550.823, 322.772, 52784.767 23/03/04,16:36:47,16,09,1, 11.9,1,1, -0.013, 10554.997, 323.141, 52790.547 23/03/04,16:36:47,17,09,1, 11.9,1,1, -0.013, 10552.738, 322.621, 52783.005 23/03/04,16:36:47,18,09,1, 11.9,1,1, -0.013, 10551.669, 323.213, 52788.153 23/03/04,16:36:47,19,09,1, 11.9,1,1, -0.013, 10555.757, 323.100, 52788.947 23/03/04,16:36:48,00,09,1, 11.8,1,1, -0.012, 10555.749, 323.100, 52788.947 23/03/04,16:36:48,01,09,1, 11.8,1,1, -0.012, 10552.654, 322.618, 52782.980 23/03/04,16:36:48,02,09,1, 11.8,1,1, -0.012, 10552.070, 323.155, 52788.586 23/03/04,16:36:48,03,09,1, 11.8,1,1, -0.012, 10555.903, 323.026, 52788.545 23/03/04,16:36:48,04,09,1, 11.8,1,1, -0.012, 10551.663, 322.723, 52783.476 23/03/04,16:36:48,05,09,1, 11.8,1,1, -0.012, 10554.166, 323.088, 52790.791 23/03/04,16:36:48,06,09,1, 11.8,1,1, -0.012, 10554.766, 322.580, 52785.095 23/03/04,16:36:48,07,09,1, 11.8,1,1, -0.012, 10550.941, 322.730, 52785.130 23/03/04,16:36:48,08,09,1, 11.8,1,1, -0.012, 10555.208, 323.027, 52790.231 23/03/04,16:36:48,09,09,1, 11.8,1,1, -0.012, 10552.629, 322.590, 52782.844 23/03/04,16:36:48,10,09,1, 11.8,1,1, -0.012, 10552.090, 323.203, 52788.613 23/03/04,16:36:48,11,09,1, 11.8,1,1, -0.012, 10555.879, 323.052, 52788.532 23/03/04,16:36:48,12,09,1, 11.8,1,1, -0.012, 10551.671, 322.728, 52783.448 23/03/04,16:36:48,13,09,1, 11.8,1,1, -0.012, 10554.241, 323.178, 52790.838 23/03/04,16:36:48,14,09,1, 11.8,1,1, -0.012, 10554.764, 322.584, 52785.100 23/03/04,16:36:48,15,09,1, 11.8,1,1, -0.012, 10550.966, 322.745, 52785.129 23/03/04,16:36:48,16,09,1, 11.8,1,1, -0.012, 10555.199, 323.029, 52790.210 23/03/04,16:36:48,17,09,1, 11.8,1,1, -0.012, 10552.602, 322.616, 52782.895 23/03/04,16:36:48,18,09,1, 11.8,1,1, -0.012, 10552.115, 323.175, 52788.677 23/03/04,16:36:48,19,09,1, 11.8,1,1, -0.012, 10555.874, 323.035, 52788.514 23/03/04,16:36:49,00,09,1, 11.9,1,1, -0.014, 10555.866, 323.035, 52788.514 23/03/04,16:36:49,01,09,1, 11.9,1,1, -0.014, 10553.018, 322.747, 52783.828 23/03/04,16:36:49,02,09,1, 11.9,1,1, -0.014, 10552.455, 323.047, 52788.128 23/03/04,16:36:49,03,09,1, 11.9,1,1, -0.014, 10555.590, 322.992, 52788.316 23/03/04,16:36:49,04,09,1, 11.9,1,1, -0.014, 10552.275, 322.668, 52784.153 23/03/04,16:36:49,05,09,1, 11.9,1,1, -0.014, 10554.116, 322.894, 52789.880 23/03/04,16:36:49,06,09,1, 11.9,1,1, -0.014, 10554.695, 322.621, 52785.493 23/03/04,16:36:49,07,09,1, 11.9,1,1, -0.014, 10551.552, 322.675, 52785.320 23/03/04,16:36:49,08,09,1, 11.9,1,1, -0.014, 10554.862, 322.947, 52789.515 23/03/04,16:36:49,09,09,1, 11.9,1,1, -0.014, 10553.027, 322.733, 52783.807 23/03/04,16:36:49,10,09,1, 11.9,1,1, -0.014, 10552.513, 323.033, 52788.108 23/03/04,16:36:49,11,09,1, 11.9,1,1, -0.014, 10555.626, 322.928, 52788.329 23/03/04,16:36:49,12,09,1, 11.9,1,1, -0.014, 10552.314, 322.642, 52784.125 23/03/04,16:36:49,13,09,1, 11.9,1,1, -0.014, 10554.209, 322.868, 52789.818 23/03/04,16:36:49,14,09,1, 11.9,1,1, -0.014, 10554.670, 322.565, 52785.530 23/03/04,16:36:49,15,09,1, 11.9,1,1, -0.014, 10551.572, 322.685, 52785.304 23/03/04,16:36:49,16,09,1, 11.9,1,1, -0.014, 10554.891, 322.993, 52789.473 23/03/04,16:36:49,17,09,1, 11.9,1,1, -0.014, 10553.024, 322.717, 52783.813 23/03/04,16:36:49,18,09,1, 11.9,1,1, -0.014, 10552.533, 323.032, 52788.176 23/03/04,16:36:49,19,09,1, 11.9,1,1, -0.014, 10555.652, 322.925, 52788.314 23/03/04,16:36:50,00,09,1, 11.9,1,1, -0.012, 10555.649, 322.925, 52788.314 23/03/04,16:36:50,01,09,1, 11.9,1,1, -0.012, 10553.079, 322.645, 52783.805 23/03/04,16:36:50,02,09,1, 11.9,1,1, -0.012, 10552.904, 322.985, 52788.389 23/03/04,16:36:50,03,09,1, 11.9,1,1, -0.012, 10555.745, 322.843, 52787.987 23/03/04,16:36:50,04,09,1, 11.9,1,1, -0.012, 10552.412, 322.627, 52784.294 23/03/04,16:36:50,05,09,1, 11.9,1,1, -0.012, 10554.421, 322.847, 52789.798 23/03/04,16:36:50,06,09,1, 11.9,1,1, -0.012, 10554.573, 322.538, 52785.162 23/03/04,16:36:50,07,09,1, 11.9,1,1, -0.012, 10551.738, 322.655, 52785.624 23/03/04,16:36:50,08,09,1, 11.9,1,1, -0.012, 10555.095, 322.837, 52789.292 23/03/04,16:36:50,09,09,1, 11.9,1,1, -0.012, 10553.081, 322.622, 52783.822 23/03/04,16:36:50,10,09,1, 11.9,1,1, -0.012, 10552.970, 322.946, 52788.406 23/03/04,16:36:50,11,09,1, 11.9,1,1, -0.012, 10555.786, 322.831, 52788.002 23/03/04,16:36:50,12,09,1, 11.9,1,1, -0.012, 10552.447, 322.605, 52784.350 23/03/04,16:36:50,13,09,1, 11.9,1,1, -0.012, 10554.451, 322.770, 52789.708 23/03/04,16:36:50,14,09,1, 11.9,1,1, -0.012, 10554.590, 322.543, 52785.153 23/03/04,16:36:50,15,09,1, 11.9,1,1, -0.012, 10551.794, 322.696, 52785.524 23/03/04,16:36:50,16,09,1, 11.9,1,1, -0.012, 10555.079, 322.855, 52789.246 23/03/04,16:36:50,17,09,1, 11.9,1,1, -0.012, 10553.113, 322.681, 52783.863 23/03/04,16:36:50,18,09,1, 11.9,1,1, -0.012, 10552.984, 322.973, 52788.323 23/03/04,16:36:50,19,09,1, 11.9,1,1, -0.012, 10555.735, 322.848, 52788.013 23/03/04,16:36:51,00,09,1, 11.8,1,1, -0.012, 10555.732, 322.848, 52788.013 23/03/04,16:36:51,01,09,1, 11.8,1,1, -0.012, 10553.211, 322.618, 52783.735 23/03/04,16:36:51,02,09,1, 11.8,1,1, -0.012, 10553.176, 322.901, 52788.532 23/03/04,16:36:51,03,09,1, 11.8,1,1, -0.012, 10556.008, 322.764, 52787.880 23/03/04,16:36:51,04,09,1, 11.8,1,1, -0.012, 10552.512, 322.551, 52784.201 23/03/04,16:36:51,05,09,1, 11.8,1,1, -0.012, 10554.681, 322.711, 52789.765 23/03/04,16:36:51,06,09,1, 11.8,1,1, -0.012, 10554.687, 322.446, 52784.878 23/03/04,16:36:51,07,09,1, 11.8,1,1, -0.012, 10551.901, 322.567, 52785.583 23/03/04,16:36:51,08,09,1, 11.8,1,1, -0.012, 10555.408, 322.803, 52789.257 23/03/04,16:36:51,09,09,1, 11.8,1,1, -0.012, 10553.229, 322.617, 52783.756 23/03/04,16:36:51,10,09,1, 11.8,1,1, -0.012, 10553.225, 322.855, 52788.552 23/03/04,16:36:51,11,09,1, 11.8,1,1, -0.012, 10555.978, 322.762, 52787.865 23/03/04,16:36:51,12,09,1, 11.8,1,1, -0.012, 10552.551, 322.454, 52784.141 23/03/04,16:36:51,13,09,1, 11.8,1,1, -0.012, 10554.679, 322.709, 52789.756 23/03/04,16:36:51,14,09,1, 11.8,1,1, -0.012, 10554.658, 322.480, 52784.882 23/03/04,16:36:51,15,09,1, 11.8,1,1, -0.012, 10551.909, 322.556, 52785.611 23/03/04,16:36:51,16,09,1, 11.8,1,1, -0.012, 10555.431, 322.845, 52789.307 23/03/04,16:36:51,17,09,1, 11.8,1,1, -0.012, 10553.252, 322.608, 52783.697 23/03/04,16:36:51,18,09,1, 11.8,1,1, -0.012, 10553.265, 322.921, 52788.571 23/03/04,16:36:51,19,09,1, 11.8,1,1, -0.012, 10556.033, 322.740, 52787.807 23/03/04,16:36:52,00,09,1, 11.8,1,1, -0.012, 10556.033, 322.740, 52787.807 23/03/04,16:36:52,01,09,1, 11.8,1,1, -0.012, 10552.778, 322.577, 52783.466 23/03/04,16:36:52,02,09,1, 11.8,1,1, -0.012, 10553.954, 322.958, 52789.374 23/03/04,16:36:52,03,09,1, 11.8,1,1, -0.012, 10556.373, 322.446, 52786.195 23/03/04,16:36:52,04,09,1, 11.8,1,1, -0.012, 10551.778, 322.482, 52784.275 23/03/04,16:36:52,05,09,1, 11.8,1,1, -0.012, 10555.914, 322.860, 52791.076 23/03/04,16:36:52,06,09,1, 11.8,1,1, -0.012, 10554.073, 322.151, 52782.854 23/03/04,16:36:52,07,09,1, 11.8,1,1, -0.012, 10551.942, 322.789, 52787.179 23/03/04,16:36:52,08,09,1, 11.8,1,1, -0.012, 10556.557, 322.768, 52789.199 23/03/04,16:36:52,09,09,1, 11.8,1,1, -0.012, 10552.256, 322.408, 52782.385 23/03/04,16:36:52,10,09,1, 11.8,1,1, -0.012, 10554.211, 323.087, 52790.685 23/03/04,16:36:52,11,09,1, 11.8,1,1, -0.012, 10556.316, 322.397, 52786.282 23/03/04,16:36:52,12,09,1, 11.8,1,1, -0.012, 10551.782, 322.506, 52784.310 23/03/04,16:36:52,13,09,1, 11.8,1,1, -0.012, 10555.969, 322.852, 52791.071 23/03/04,16:36:52,14,09,1, 11.8,1,1, -0.012, 10554.069, 322.122, 52782.777 23/03/04,16:36:52,15,09,1, 11.8,1,1, -0.012, 10551.957, 322.809, 52787.215 23/03/04,16:36:52,16,09,1, 11.8,1,1, -0.012, 10556.530, 322.730, 52789.154 23/03/04,16:36:52,17,09,1, 11.8,1,1, -0.012, 10552.325, 322.371, 52782.473 23/03/04,16:36:52,18,09,1, 11.8,1,1, -0.012, 10554.248, 323.084, 52790.662 23/03/04,16:36:52,19,09,1, 11.8,1,1, -0.012, 10556.347, 322.357, 52786.218 23/03/04,16:36:53,00,09,1, 11.9,1,1, -0.010, 10556.341, 322.357, 52786.218 23/03/04,16:36:53,01,09,1, 11.9,1,1, -0.010, 10552.387, 322.355, 52782.860 23/03/04,16:36:53,02,09,1, 11.9,1,1, -0.010, 10554.798, 322.998, 52790.767 23/03/04,16:36:53,03,09,1, 11.9,1,1, -0.010, 10556.126, 322.260, 52785.597 23/03/04,16:36:53,04,09,1, 11.9,1,1, -0.010, 10552.106, 322.501, 52784.972 23/03/04,16:36:53,05,09,1, 11.9,1,1, -0.010, 10556.244, 322.632, 52790.581 23/03/04,16:36:53,06,09,1, 11.9,1,1, -0.010, 10553.803, 322.021, 52782.607 23/03/04,16:36:53,07,09,1, 11.9,1,1, -0.010, 10552.535, 322.753, 52787.756 23/03/04,16:36:53,08,09,1, 11.9,1,1, -0.010, 10556.595, 322.514, 52788.418 23/03/04,16:36:53,09,09,1, 11.9,1,1, -0.010, 10552.357, 322.385, 52782.855 23/03/04,16:36:53,10,09,1, 11.9,1,1, -0.010, 10554.801, 322.994, 52790.764 23/03/04,16:36:53,11,09,1, 11.9,1,1, -0.010, 10556.127, 322.303, 52785.654 23/03/04,16:36:53,12,09,1, 11.9,1,1, -0.010, 10552.064, 322.456, 52784.857 23/03/04,16:36:53,13,09,1, 11.9,1,1, -0.010, 10556.261, 322.622, 52790.514 23/03/04,16:36:53,14,09,1, 11.9,1,1, -0.010, 10553.812, 322.012, 52782.545 23/03/04,16:36:53,15,09,1, 11.9,1,1, -0.010, 10552.552, 322.727, 52787.780 23/03/04,16:36:53,16,09,1, 11.9,1,1, -0.010, 10556.570, 322.527, 52788.402 23/03/04,16:36:53,17,09,1, 11.9,1,1, -0.010, 10552.442, 322.377, 52782.852 23/03/04,16:36:53,18,09,1, 11.9,1,1, -0.010, 10554.878, 323.010, 52790.671 23/03/04,16:36:53,19,09,1, 11.9,1,1, -0.010, 10556.118, 322.231, 52785.518 23/03/04,16:36:54,00,10,1, 12.0,1,1, -0.008, 10556.116, 322.231, 52785.518 23/03/04,16:36:54,01,10,1, 12.0,1,1, -0.008, 10552.500, 322.340, 52782.989 23/03/04,16:36:54,02,10,1, 12.0,1,1, -0.008, 10555.237, 322.911, 52790.809 23/03/04,16:36:54,03,10,1, 12.0,1,1, -0.008, 10556.098, 322.085, 52785.188 23/03/04,16:36:54,04,10,1, 12.0,1,1, -0.008, 10552.250, 322.442, 52785.134 23/03/04,16:36:54,05,10,1, 12.0,1,1, -0.008, 10556.502, 322.562, 52790.297 23/03/04,16:36:54,06,10,1, 12.0,1,1, -0.008, 10553.799, 321.980, 52782.474 23/03/04,16:36:54,07,10,1, 12.0,1,1, -0.008, 10552.925, 322.730, 52788.080 23/03/04,16:36:54,08,10,1, 12.0,1,1, -0.008, 10556.742, 322.499, 52788.113 23/03/04,16:36:54,09,10,1, 12.0,1,1, -0.008, 10552.548, 322.320, 52783.010 23/03/04,16:36:54,10,10,1, 12.0,1,1, -0.008, 10555.263, 322.910, 52790.813 23/03/04,16:36:54,11,10,1, 12.0,1,1, -0.008, 10556.082, 322.123, 52785.162 23/03/04,16:36:54,12,10,1, 12.0,1,1, -0.008, 10552.376, 322.438, 52785.216 23/03/04,16:36:54,13,10,1, 12.0,1,1, -0.008, 10556.566, 322.556, 52790.353 23/03/04,16:36:54,14,10,1, 12.0,1,1, -0.008, 10553.777, 322.026, 52782.434 23/03/04,16:36:54,15,10,1, 12.0,1,1, -0.008, 10552.962, 322.740, 52788.146 23/03/04,16:36:54,16,10,1, 12.0,1,1, -0.008, 10556.717, 322.495, 52788.112 23/03/04,16:36:54,17,10,1, 12.0,1,1, -0.008, 10552.554, 322.339, 52783.046 23/03/04,16:36:54,18,10,1, 12.0,1,1, -0.008, 10555.285, 322.862, 52790.905 23/03/04,16:36:54,19,10,1, 12.0,1,1, -0.008, 10556.097, 322.100, 52785.175 23/03/04,16:36:55,00,09,1, 11.9,1,1, -0.009, 10556.091, 322.100, 52785.175 23/03/04,16:36:55,01,09,1, 11.9,1,1, -0.009, 10552.693, 322.319, 52783.006 23/03/04,16:36:55,02,09,1, 11.9,1,1, -0.009, 10555.488, 322.856, 52790.920 23/03/04,16:36:55,03,09,1, 11.9,1,1, -0.009, 10556.244, 322.110, 52785.011 23/03/04,16:36:55,04,09,1, 11.9,1,1, -0.009, 10552.417, 322.352, 52785.161 23/03/04,16:36:55,05,09,1, 11.9,1,1, -0.009, 10556.689, 322.467, 52790.185 23/03/04,16:36:55,06,09,1, 11.9,1,1, -0.009, 10553.839, 321.951, 52782.270 23/03/04,16:36:55,07,09,1, 11.9,1,1, -0.009, 10553.101, 322.720, 52788.163 23/03/04,16:36:55,08,09,1, 11.9,1,1, -0.009, 10556.933, 322.425, 52787.991 23/03/04,16:36:55,09,09,1, 11.9,1,1, -0.009, 10552.701, 322.318, 52783.034 23/03/04,16:36:55,10,09,1, 11.9,1,1, -0.009, 10555.521, 322.841, 52790.961 23/03/04,16:36:55,11,09,1, 11.9,1,1, -0.009, 10556.226, 322.099, 52784.947 23/03/04,16:36:55,12,09,1, 11.9,1,1, -0.009, 10552.452, 322.430, 52785.160 23/03/04,16:36:55,13,09,1, 11.9,1,1, -0.009, 10556.728, 322.520, 52790.108 23/03/04,16:36:55,14,09,1, 11.9,1,1, -0.009, 10553.910, 322.007, 52782.185 23/03/04,16:36:55,15,09,1, 11.9,1,1, -0.009, 10553.173, 322.730, 52788.206 23/03/04,16:36:55,16,09,1, 11.9,1,1, -0.009, 10556.970, 322.394, 52788.030 23/03/04,16:36:55,17,09,1, 11.9,1,1, -0.009, 10552.670, 322.334, 52783.011 23/03/04,16:36:55,18,09,1, 11.9,1,1, -0.009, 10555.565, 322.830, 52790.953 23/03/04,16:36:55,19,09,1, 11.9,1,1, -0.009, 10556.261, 322.081, 52784.904 23/03/04,16:36:56,00,09,1, 12.0,1,1, -0.016, 10556.258, 322.081, 52784.904 23/03/04,16:36:56,01,09,1, 12.0,1,1, -0.016, 10552.846, 322.272, 52783.145 23/03/04,16:36:56,02,09,1, 12.0,1,1, -0.016, 10555.821, 322.745, 52790.769 23/03/04,16:36:56,03,09,1, 12.0,1,1, -0.016, 10556.248, 321.927, 52784.712 23/03/04,16:36:56,04,09,1, 12.0,1,1, -0.016, 10552.686, 322.308, 52785.316 23/03/04,16:36:56,05,09,1, 12.0,1,1, -0.016, 10556.831, 322.353, 52789.832 23/03/04,16:36:56,06,09,1, 12.0,1,1, -0.016, 10553.914, 321.932, 52782.307 23/03/04,16:36:56,07,09,1, 12.0,1,1, -0.016, 10553.543, 322.682, 52788.436 23/03/04,16:36:56,08,09,1, 12.0,1,1, -0.016, 10557.089, 322.322, 52787.753 23/03/04,16:36:56,09,09,1, 12.0,1,1, -0.016, 10552.881, 322.236, 52783.152 23/03/04,16:36:56,10,09,1, 12.0,1,1, -0.016, 10555.879, 322.691, 52790.808 23/03/04,16:36:56,11,09,1, 12.0,1,1, -0.016, 10556.221, 321.912, 52784.640 23/03/04,16:36:56,12,09,1, 12.0,1,1, -0.016, 10552.696, 322.309, 52785.433 23/03/04,16:36:56,13,09,1, 12.0,1,1, -0.016, 10556.910, 322.411, 52789.867 23/03/04,16:36:56,14,09,1, 12.0,1,1, -0.016, 10553.866, 321.895, 52782.249 23/03/04,16:36:56,15,09,1, 12.0,1,1, -0.016, 10553.549, 322.696, 52788.408 23/03/04,16:36:56,16,09,1, 12.0,1,1, -0.016, 10557.070, 322.392, 52787.700 23/03/04,16:36:56,17,09,1, 12.0,1,1, -0.016, 10552.883, 322.255, 52783.169 23/03/04,16:36:56,18,09,1, 12.0,1,1, -0.016, 10555.906, 322.644, 52790.781 23/03/04,16:36:56,19,09,1, 12.0,1,1, -0.016, 10556.218, 321.886, 52784.644 23/03/04,16:36:57,00,10,1, 11.9,1,1, -0.013, 10556.216, 321.886, 52784.644 23/03/04,16:36:57,01,10,1, 11.9,1,1, -0.013, 10553.153, 322.201, 52783.357 23/03/04,16:36:57,02,10,1, 11.9,1,1, -0.013, 10556.032, 322.651, 52790.696 23/03/04,16:36:57,03,10,1, 11.9,1,1, -0.013, 10556.325, 321.910, 52784.702 23/03/04,16:36:57,04,10,1, 11.9,1,1, -0.013, 10552.872, 322.256, 52785.435 23/03/04,16:36:57,05,10,1, 11.9,1,1, -0.013, 10556.985, 322.305, 52789.713 23/03/04,16:36:57,06,10,1, 11.9,1,1, -0.013, 10554.092, 321.911, 52782.417 23/03/04,16:36:57,07,10,1, 11.9,1,1, -0.013, 10553.877, 322.574, 52788.556 23/03/04,16:36:57,08,10,1, 11.9,1,1, -0.013, 10556.904, 322.228, 52787.356 23/03/04,16:36:57,09,10,1, 11.9,1,1, -0.013, 10553.473, 322.229, 52784.023 23/03/04,16:36:57,10,10,1, 11.9,1,1, -0.013, 10555.797, 322.512, 52789.750 23/03/04,16:36:57,11,10,1, 11.9,1,1, -0.013, 10556.099, 321.987, 52785.102 23/03/04,16:36:57,12,10,1, 11.9,1,1, -0.013, 10553.491, 322.301, 52785.769 23/03/04,16:36:57,13,10,1, 11.9,1,1, -0.013, 10556.619, 322.229, 52788.979 23/03/04,16:36:57,14,10,1, 11.9,1,1, -0.013, 10554.376, 321.986, 52783.519 23/03/04,16:36:57,15,10,1, 11.9,1,1, -0.013, 10553.924, 322.428, 52787.255 23/03/04,16:36:57,16,10,1, 11.9,1,1, -0.013, 10556.983, 322.251, 52787.889 23/03/04,16:36:57,17,10,1, 11.9,1,1, -0.013, 10553.635, 322.206, 52783.600 23/03/04,16:36:57,18,10,1, 11.9,1,1, -0.013, 10555.590, 322.490, 52789.731 23/03/04,16:36:57,19,10,1, 11.9,1,1, -0.013, 10556.438, 322.075, 52785.557 23/03/04,16:36:58,00,09,1, 12.0,1,1, -0.007, 10556.433, 322.075, 52785.557 23/03/04,16:36:58,01,09,1, 12.0,1,1, -0.007, 10553.789, 322.151, 52783.833 23/03/04,16:36:58,02,09,1, 12.0,1,1, -0.007, 10555.737, 322.398, 52789.671 23/03/04,16:36:58,03,09,1, 12.0,1,1, -0.007, 10556.430, 321.983, 52785.388 23/03/04,16:36:58,04,09,1, 12.0,1,1, -0.007, 10553.479, 322.173, 52785.380 23/03/04,16:36:58,05,09,1, 12.0,1,1, -0.007, 10556.704, 322.203, 52789.293 23/03/04,16:36:58,06,09,1, 12.0,1,1, -0.007, 10554.737, 321.968, 52783.474 23/03/04,16:36:58,07,09,1, 12.0,1,1, -0.007, 10554.041, 322.343, 52787.679 23/03/04,16:36:58,08,09,1, 12.0,1,1, -0.007, 10557.088, 322.184, 52787.741 23/03/04,16:36:58,09,09,1, 12.0,1,1, -0.007, 10553.735, 322.147, 52783.828 23/03/04,16:36:58,10,09,1, 12.0,1,1, -0.007, 10555.726, 322.376, 52789.617 23/03/04,16:36:58,11,09,1, 12.0,1,1, -0.007, 10556.267, 321.914, 52784.682 23/03/04,16:36:58,12,09,1, 12.0,1,1, -0.007, 10553.740, 322.212, 52785.934 23/03/04,16:36:58,13,09,1, 12.0,1,1, -0.007, 10556.735, 322.144, 52788.835 23/03/04,16:36:58,14,09,1, 12.0,1,1, -0.007, 10554.577, 321.971, 52783.617 23/03/04,16:36:58,15,09,1, 12.0,1,1, -0.007, 10554.428, 322.386, 52788.023 23/03/04,16:36:58,16,09,1, 12.0,1,1, -0.007, 10556.780, 322.080, 52787.159 23/03/04,16:36:58,17,09,1, 12.0,1,1, -0.007, 10553.829, 322.233, 52784.350 23/03/04,16:36:58,18,09,1, 12.0,1,1, -0.007, 10555.996, 322.366, 52789.551 23/03/04,16:36:58,19,09,1, 12.0,1,1, -0.007, 10556.161, 321.923, 52785.073 23/03/04,16:36:59,00,09,1, 11.7,1,1, -0.011, 10556.158, 321.923, 52785.073 23/03/04,16:36:59,01,09,1, 11.7,1,1, -0.011, 10553.898, 322.208, 52784.114 23/03/04,16:36:59,02,09,1, 11.7,1,1, -0.011, 10556.120, 322.362, 52789.591 23/03/04,16:36:59,03,09,1, 11.7,1,1, -0.011, 10556.355, 321.888, 52785.117 23/03/04,16:36:59,04,09,1, 11.7,1,1, -0.011, 10553.818, 322.190, 52785.813 23/03/04,16:36:59,05,09,1, 11.7,1,1, -0.011, 10556.954, 322.124, 52788.925 23/03/04,16:36:59,06,09,1, 11.7,1,1, -0.011, 10554.745, 321.935, 52783.476 23/03/04,16:36:59,07,09,1, 11.7,1,1, -0.011, 10554.535, 322.388, 52787.959 23/03/04,16:36:59,08,09,1, 11.7,1,1, -0.011, 10557.039, 322.110, 52787.288 23/03/04,16:36:59,09,09,1, 11.7,1,1, -0.011, 10553.936, 322.218, 52784.107 23/03/04,16:36:59,10,09,1, 11.7,1,1, -0.011, 10556.155, 322.347, 52789.599 23/03/04,16:36:59,11,09,1, 11.7,1,1, -0.011, 10556.381, 321.907, 52785.082 23/03/04,16:36:59,12,09,1, 11.7,1,1, -0.011, 10553.864, 322.197, 52785.803 23/03/04,16:36:59,13,09,1, 11.7,1,1, -0.011, 10556.962, 322.066, 52788.932 23/03/04,16:36:59,14,09,1, 11.7,1,1, -0.011, 10554.770, 321.898, 52783.454 23/03/04,16:36:59,15,09,1, 11.7,1,1, -0.011, 10554.509, 322.353, 52788.010 23/03/04,16:36:59,16,09,1, 11.7,1,1, -0.011, 10557.069, 322.107, 52787.231 23/03/04,16:36:59,17,09,1, 11.7,1,1, -0.011, 10553.972, 322.160, 52784.136 23/03/04,16:36:59,18,09,1, 11.7,1,1, -0.011, 10556.175, 322.348, 52789.585 23/03/04,16:36:59,19,09,1, 11.7,1,1, -0.011, 10556.396, 321.942, 52785.076 23/03/04,16:37:00,00,09,1, 11.9,1,1, -0.013, 10556.391, 321.942, 52785.076 23/03/04,16:37:00,01,09,1, 11.9,1,1, -0.013, 10554.166, 322.108, 52784.229 23/03/04,16:37:00,02,09,1, 11.9,1,1, -0.013, 10556.357, 322.236, 52789.525 23/03/04,16:37:00,03,09,1, 11.9,1,1, -0.013, 10556.503, 321.835, 52785.027 23/03/04,16:37:00,04,09,1, 11.9,1,1, -0.013, 10554.092, 322.119, 52785.868 23/03/04,16:37:00,05,09,1, 11.9,1,1, -0.013, 10557.116, 322.044, 52788.759 23/03/04,16:37:00,06,09,1, 11.9,1,1, -0.013, 10554.921, 321.846, 52783.495 23/03/04,16:37:00,07,09,1, 11.9,1,1, -0.013, 10554.674, 322.256, 52787.818 23/03/04,16:37:00,08,09,1, 11.9,1,1, -0.013, 10557.442, 322.042, 52787.426 23/03/04,16:37:00,09,09,1, 11.9,1,1, -0.013, 10553.822, 322.056, 52783.540 23/03/04,16:37:00,10,09,1, 11.9,1,1, -0.013, 10556.694, 322.361, 52790.445 23/03/04,16:37:00,11,09,1, 11.9,1,1, -0.013, 10556.839, 321.691, 52784.551 23/03/04,16:37:00,12,09,1, 11.9,1,1, -0.013, 10553.529, 322.044, 52785.489 23/03/04,16:37:00,13,09,1, 11.9,1,1, -0.013, 10557.582, 322.115, 52789.576 23/03/04,16:37:00,14,09,1, 11.9,1,1, -0.013, 10554.640, 321.686, 52782.303 23/03/04,16:37:00,15,09,1, 11.9,1,1, -0.013, 10554.442, 322.384, 52788.451 23/03/04,16:37:00,16,09,1, 11.9,1,1, -0.013, 10557.708, 322.046, 52787.503 23/03/04,16:37:00,17,09,1, 11.9,1,1, -0.013, 10553.693, 322.012, 52783.377 23/03/04,16:37:00,18,09,1, 11.9,1,1, -0.013, 10556.698, 322.374, 52790.674 23/03/04,16:37:00,19,09,1, 11.9,1,1, -0.013, 10556.859, 321.728, 52784.498 23/03/04,16:37:01,00,09,1, 11.9,1,1, -0.015, 10556.859, 321.728, 52784.498 23/03/04,16:37:01,01,09,1, 11.9,1,1, -0.015, 10554.501, 322.111, 52784.225 23/03/04,16:37:01,02,09,1, 11.9,1,1, -0.015, 10556.556, 322.205, 52789.486 23/03/04,16:37:01,03,09,1, 11.9,1,1, -0.015, 10556.877, 321.741, 52785.205 23/03/04,16:37:01,04,09,1, 11.9,1,1, -0.015, 10554.297, 321.945, 52785.585 23/03/04,16:37:01,05,09,1, 11.9,1,1, -0.015, 10557.215, 321.908, 52788.730 23/03/04,16:37:01,06,09,1, 11.9,1,1, -0.015, 10555.100, 321.735, 52783.372 23/03/04,16:37:01,07,09,1, 11.9,1,1, -0.015, 10554.810, 322.242, 52787.706 23/03/04,16:37:01,08,09,1, 11.9,1,1, -0.015, 10557.355, 322.013, 52787.289 23/03/04,16:37:01,09,09,1, 11.9,1,1, -0.015, 10554.451, 322.058, 52784.205 23/03/04,16:37:01,10,09,1, 11.9,1,1, -0.015, 10556.566, 322.206, 52789.513 23/03/04,16:37:01,11,09,1, 11.9,1,1, -0.015, 10556.915, 321.767, 52785.132 23/03/04,16:37:01,12,09,1, 11.9,1,1, -0.015, 10554.339, 321.984, 52785.640 23/03/04,16:37:01,13,09,1, 11.9,1,1, -0.015, 10557.206, 321.938, 52788.663 23/03/04,16:37:01,14,09,1, 11.9,1,1, -0.015, 10555.125, 321.769, 52783.410 23/03/04,16:37:01,15,09,1, 11.9,1,1, -0.015, 10554.813, 322.269, 52787.689 23/03/04,16:37:01,16,09,1, 11.9,1,1, -0.015, 10557.386, 321.953, 52787.296 23/03/04,16:37:01,17,09,1, 11.9,1,1, -0.015, 10554.546, 322.042, 52784.243 23/03/04,16:37:01,18,09,1, 11.9,1,1, -0.015, 10556.564, 322.204, 52789.451 23/03/04,16:37:01,19,09,1, 11.9,1,1, -0.015, 10556.965, 321.755, 52785.221 23/03/04,16:37:02,00,09,1, 11.9,1,1, -0.013, 10556.959, 321.755, 52785.221 23/03/04,16:37:02,01,09,1, 11.9,1,1, -0.013, 10554.686, 322.021, 52784.147 23/03/04,16:37:02,02,09,1, 11.9,1,1, -0.013, 10556.700, 322.148, 52789.423 23/03/04,16:37:02,03,09,1, 11.9,1,1, -0.013, 10557.186, 321.732, 52785.271 23/03/04,16:37:02,04,09,1, 11.9,1,1, -0.013, 10554.575, 321.932, 52785.677 23/03/04,16:37:02,05,09,1, 11.9,1,1, -0.013, 10557.405, 321.830, 52788.672 23/03/04,16:37:02,06,09,1, 11.9,1,1, -0.013, 10555.334, 321.655, 52783.412 23/03/04,16:37:02,07,09,1, 11.9,1,1, -0.013, 10554.923, 322.116, 52787.531 23/03/04,16:37:02,08,09,1, 11.9,1,1, -0.013, 10557.511, 321.871, 52787.210 23/03/04,16:37:02,09,09,1, 11.9,1,1, -0.013, 10554.734, 322.026, 52784.225 23/03/04,16:37:02,10,09,1, 11.9,1,1, -0.013, 10556.727, 322.141, 52789.387 23/03/04,16:37:02,11,09,1, 11.9,1,1, -0.013, 10557.138, 321.704, 52785.298 23/03/04,16:37:02,12,09,1, 11.9,1,1, -0.013, 10554.610, 321.944, 52785.635 23/03/04,16:37:02,13,09,1, 11.9,1,1, -0.013, 10557.382, 321.798, 52788.614 23/03/04,16:37:02,14,09,1, 11.9,1,1, -0.013, 10555.349, 321.659, 52783.387 23/03/04,16:37:02,15,09,1, 11.9,1,1, -0.013, 10554.931, 322.123, 52787.484 23/03/04,16:37:02,16,09,1, 11.9,1,1, -0.013, 10557.494, 321.885, 52787.223 23/03/04,16:37:02,17,09,1, 11.9,1,1, -0.013, 10554.756, 321.998, 52784.178 23/03/04,16:37:02,18,09,1, 11.9,1,1, -0.013, 10556.727, 322.148, 52789.428 23/03/04,16:37:02,19,09,1, 11.9,1,1, -0.013, 10557.247, 321.689, 52785.410 23/03/04,16:37:03,00,09,1, 11.8,1,1, -0.010, 10557.243, 321.689, 52785.410 23/03/04,16:37:03,01,09,1, 11.8,1,1, -0.010, 10554.887, 321.895, 52783.882 23/03/04,16:37:03,02,09,1, 11.8,1,1, -0.010, 10556.697, 322.066, 52789.317 23/03/04,16:37:03,03,09,1, 11.8,1,1, -0.010, 10557.475, 321.599, 52785.559 23/03/04,16:37:03,04,09,1, 11.8,1,1, -0.010, 10554.745, 321.837, 52785.289 23/03/04,16:37:03,05,09,1, 11.8,1,1, -0.010, 10557.538, 321.774, 52788.864 23/03/04,16:37:03,06,09,1, 11.8,1,1, -0.010, 10555.763, 321.608, 52783.433 23/03/04,16:37:03,07,09,1, 11.8,1,1, -0.010, 10554.944, 322.053, 52787.148 23/03/04,16:37:03,08,09,1, 11.8,1,1, -0.010, 10557.760, 321.837, 52787.490 23/03/04,16:37:03,09,09,1, 11.8,1,1, -0.010, 10554.856, 321.879, 52783.828 23/03/04,16:37:03,10,09,1, 11.8,1,1, -0.010, 10556.704, 322.145, 52789.270 23/03/04,16:37:03,11,09,1, 11.8,1,1, -0.010, 10557.546, 321.621, 52785.508 23/03/04,16:37:03,12,09,1, 11.8,1,1, -0.010, 10554.795, 321.834, 52785.319 23/03/04,16:37:03,13,09,1, 11.8,1,1, -0.010, 10557.605, 321.745, 52788.861 23/03/04,16:37:03,14,09,1, 11.8,1,1, -0.010, 10555.953, 321.648, 52783.818 23/03/04,16:37:03,15,09,1, 11.8,1,1, -0.010, 10554.606, 322.024, 52786.841 23/03/04,16:37:03,16,09,1, 11.8,1,1, -0.010, 10557.887, 321.845, 52787.286 23/03/04,16:37:03,17,09,1, 11.8,1,1, -0.010, 10555.060, 321.901, 52784.001 23/03/04,16:37:03,18,09,1, 11.8,1,1, -0.010, 10556.410, 322.141, 52789.412 23/03/04,16:37:03,19,09,1, 11.8,1,1, -0.010, 10557.718, 321.639, 52785.278 23/03/04,16:37:04,00,09,1, 11.9,1,1, -0.012, 10557.710, 321.639, 52785.278 23/03/04,16:37:04,01,09,1, 11.9,1,1, -0.012, 10555.132, 321.758, 52783.295 23/03/04,16:37:04,02,09,1, 11.9,1,1, -0.012, 10556.493, 322.113, 52789.103 23/03/04,16:37:04,03,09,1, 11.9,1,1, -0.012, 10558.074, 321.727, 52786.187 23/03/04,16:37:04,04,09,1, 11.9,1,1, -0.012, 10554.823, 321.762, 52784.658 23/03/04,16:37:04,05,09,1, 11.9,1,1, -0.012, 10557.716, 321.796, 52789.350 23/03/04,16:37:04,06,09,1, 11.9,1,1, -0.012, 10556.383, 321.512, 52783.496 23/03/04,16:37:04,07,09,1, 11.9,1,1, -0.012, 10554.765, 321.822, 52786.565 23/03/04,16:37:04,08,09,1, 11.9,1,1, -0.012, 10558.066, 321.832, 52788.029 23/03/04,16:37:04,09,09,1, 11.9,1,1, -0.012, 10555.174, 321.765, 52783.341 23/03/04,16:37:04,10,09,1, 11.9,1,1, -0.012, 10556.496, 322.070, 52789.169 23/03/04,16:37:04,11,09,1, 11.9,1,1, -0.012, 10558.182, 321.654, 52786.207 23/03/04,16:37:04,12,09,1, 11.9,1,1, -0.012, 10554.828, 321.726, 52784.624 23/03/04,16:37:04,13,09,1, 11.9,1,1, -0.012, 10557.703, 321.747, 52789.329 23/03/04,16:37:04,14,09,1, 11.9,1,1, -0.012, 10556.442, 321.451, 52783.470 23/03/04,16:37:04,15,09,1, 11.9,1,1, -0.012, 10554.728, 321.888, 52786.406 23/03/04,16:37:04,16,09,1, 11.9,1,1, -0.012, 10558.070, 321.839, 52788.130 23/03/04,16:37:04,17,09,1, 11.9,1,1, -0.012, 10555.202, 321.756, 52783.323 23/03/04,16:37:04,18,09,1, 11.9,1,1, -0.012, 10556.442, 322.128, 52789.178 23/03/04,16:37:04,19,09,1, 11.9,1,1, -0.012, 10558.197, 321.641, 52786.219 23/03/04,16:37:05,00,09,1, 11.9,1,1, -0.010, 10558.194, 321.641, 52786.219 23/03/04,16:37:05,01,09,1, 11.9,1,1, -0.010, 10555.405, 321.645, 52783.009 23/03/04,16:37:05,02,09,1, 11.9,1,1, -0.010, 10556.351, 322.046, 52788.889 23/03/04,16:37:05,03,09,1, 11.9,1,1, -0.010, 10558.494, 321.687, 52786.541 23/03/04,16:37:05,04,09,1, 11.9,1,1, -0.010, 10554.976, 321.631, 52784.230 23/03/04,16:37:05,05,09,1, 11.9,1,1, -0.010, 10557.833, 321.795, 52789.561 23/03/04,16:37:05,06,09,1, 11.9,1,1, -0.010, 10556.934, 321.383, 52783.745 23/03/04,16:37:05,07,09,1, 11.9,1,1, -0.010, 10554.794, 321.796, 52785.998 23/03/04,16:37:05,08,09,1, 11.9,1,1, -0.010, 10558.265, 321.804, 52788.357 23/03/04,16:37:05,09,09,1, 11.9,1,1, -0.010, 10555.430, 321.600, 52782.985 23/03/04,16:37:05,10,09,1, 11.9,1,1, -0.010, 10556.302, 322.020, 52788.856 23/03/04,16:37:05,11,09,1, 11.9,1,1, -0.010, 10558.484, 321.668, 52786.567 23/03/04,16:37:05,12,09,1, 11.9,1,1, -0.010, 10555.031, 321.665, 52784.222 23/03/04,16:37:05,13,09,1, 11.9,1,1, -0.010, 10557.860, 321.779, 52789.536 23/03/04,16:37:05,14,09,1, 11.9,1,1, -0.010, 10557.020, 321.410, 52783.751 23/03/04,16:37:05,15,09,1, 11.9,1,1, -0.010, 10554.806, 321.761, 52785.952 23/03/04,16:37:05,16,09,1, 11.9,1,1, -0.010, 10558.254, 321.783, 52788.362 23/03/04,16:37:05,17,09,1, 11.9,1,1, -0.010, 10555.475, 321.616, 52782.928 23/03/04,16:37:05,18,09,1, 11.9,1,1, -0.010, 10556.318, 322.026, 52788.847 23/03/04,16:37:05,19,09,1, 11.9,1,1, -0.010, 10558.574, 321.651, 52786.648 23/03/04,16:37:06,00,09,1, 11.8,1,1, -0.010, 10558.569, 321.651, 52786.648 23/03/04,16:37:06,01,09,1, 11.8,1,1, -0.010, 10555.691, 321.582, 52783.098 23/03/04,16:37:06,02,09,1, 11.8,1,1, -0.010, 10556.224, 322.015, 52788.392 23/03/04,16:37:06,03,09,1, 11.8,1,1, -0.010, 10558.599, 321.666, 52786.832 23/03/04,16:37:06,04,09,1, 11.8,1,1, -0.010, 10555.333, 321.658, 52784.195 23/03/04,16:37:06,05,09,1, 11.8,1,1, -0.010, 10557.894, 321.789, 52789.460 23/03/04,16:37:06,06,09,1, 11.8,1,1, -0.010, 10557.404, 321.321, 52784.086 23/03/04,16:37:06,07,09,1, 11.8,1,1, -0.010, 10555.019, 321.663, 52785.688 23/03/04,16:37:06,08,09,1, 11.8,1,1, -0.010, 10558.320, 321.641, 52788.398 23/03/04,16:37:06,09,09,1, 11.8,1,1, -0.010, 10555.738, 321.604, 52783.073 23/03/04,16:37:06,10,09,1, 11.8,1,1, -0.010, 10556.261, 321.991, 52788.342 23/03/04,16:37:06,11,09,1, 11.8,1,1, -0.010, 10558.667, 321.717, 52786.889 23/03/04,16:37:06,12,09,1, 11.8,1,1, -0.010, 10555.387, 321.666, 52784.166 23/03/04,16:37:06,13,09,1, 11.8,1,1, -0.010, 10557.941, 321.769, 52789.505 23/03/04,16:37:06,14,09,1, 11.8,1,1, -0.010, 10557.493, 321.372, 52784.242 23/03/04,16:37:06,15,09,1, 11.8,1,1, -0.010, 10555.022, 321.633, 52785.705 23/03/04,16:37:06,16,09,1, 11.8,1,1, -0.010, 10558.319, 321.677, 52788.399 23/03/04,16:37:06,17,09,1, 11.8,1,1, -0.010, 10555.791, 321.533, 52783.017 23/03/04,16:37:06,18,09,1, 11.8,1,1, -0.010, 10556.179, 321.945, 52788.329 23/03/04,16:37:06,19,09,1, 11.8,1,1, -0.010, 10558.664, 321.696, 52786.884 23/03/04,16:37:07,00,09,1, 11.8,1,1, -0.015, 10558.661, 321.696, 52786.884 23/03/04,16:37:07,01,09,1, 11.8,1,1, -0.015, 10556.116, 321.451, 52782.827 23/03/04,16:37:07,02,09,1, 11.8,1,1, -0.015, 10556.085, 321.921, 52787.945 23/03/04,16:37:07,03,09,1, 11.8,1,1, -0.015, 10558.957, 321.689, 52787.195 23/03/04,16:37:07,04,09,1, 11.8,1,1, -0.015, 10555.511, 321.596, 52783.770 23/03/04,16:37:07,05,09,1, 11.8,1,1, -0.015, 10557.910, 321.816, 52789.573 23/03/04,16:37:07,06,09,1, 11.8,1,1, -0.015, 10557.988, 321.371, 52784.512 23/03/04,16:37:07,07,09,1, 11.8,1,1, -0.015, 10555.168, 321.606, 52785.224 23/03/04,16:37:07,08,09,1, 11.8,1,1, -0.015, 10558.523, 321.665, 52788.672 23/03/04,16:37:07,09,09,1, 11.8,1,1, -0.015, 10556.114, 321.475, 52782.869 23/03/04,16:37:07,10,09,1, 11.8,1,1, -0.015, 10556.014, 321.938, 52787.847 23/03/04,16:37:07,11,09,1, 11.8,1,1, -0.015, 10558.899, 321.679, 52787.188 23/03/04,16:37:07,12,09,1, 11.8,1,1, -0.015, 10555.554, 321.607, 52783.691 23/03/04,16:37:07,13,09,1, 11.8,1,1, -0.015, 10557.901, 321.824, 52789.594 23/03/04,16:37:07,14,09,1, 11.8,1,1, -0.015, 10558.045, 321.363, 52784.572 23/03/04,16:37:07,15,09,1, 11.8,1,1, -0.015, 10555.146, 321.618, 52785.196 23/03/04,16:37:07,16,09,1, 11.8,1,1, -0.015, 10558.507, 321.670, 52788.718 23/03/04,16:37:07,17,09,1, 11.8,1,1, -0.015, 10556.219, 321.452, 52782.848 23/03/04,16:37:07,18,09,1, 11.8,1,1, -0.015, 10556.050, 321.911, 52787.851 23/03/04,16:37:07,19,09,1, 11.8,1,1, -0.015, 10558.953, 321.676, 52787.264 23/03/04,16:37:08,00,09,1, 11.9,1,1, -0.012, 10558.953, 321.676, 52787.264 23/03/04,16:37:08,01,09,1, 11.9,1,1, -0.012, 10556.694, 321.340, 52782.774 23/03/04,16:37:08,02,09,1, 11.9,1,1, -0.012, 10555.703, 321.828, 52787.215 23/03/04,16:37:08,03,09,1, 11.9,1,1, -0.012, 10559.327, 321.753, 52788.068 23/03/04,16:37:08,04,09,1, 11.9,1,1, -0.012, 10555.769, 321.560, 52783.127 23/03/04,16:37:08,05,09,1, 11.9,1,1, -0.012, 10557.730, 321.837, 52789.668 23/03/04,16:37:08,06,09,1, 11.9,1,1, -0.012, 10558.789, 321.375, 52785.258 23/03/04,16:37:08,07,09,1, 11.9,1,1, -0.012, 10555.141, 321.445, 52784.441 23/03/04,16:37:08,08,09,1, 11.9,1,1, -0.012, 10558.688, 321.686, 52789.285 23/03/04,16:37:08,09,09,1, 11.9,1,1, -0.012, 10556.771, 321.329, 52782.826 23/03/04,16:37:08,10,09,1, 11.9,1,1, -0.012, 10555.719, 321.790, 52787.155 23/03/04,16:37:08,11,09,1, 11.9,1,1, -0.012, 10559.291, 321.734, 52788.048 23/03/04,16:37:08,12,09,1, 11.9,1,1, -0.012, 10555.836, 321.517, 52783.144 23/03/04,16:37:08,13,09,1, 11.9,1,1, -0.012, 10557.760, 321.850, 52789.671 23/03/04,16:37:08,14,09,1, 11.9,1,1, -0.012, 10558.820, 321.349, 52785.346 23/03/04,16:37:08,15,09,1, 11.9,1,1, -0.012, 10555.220, 321.366, 52784.349 23/03/04,16:37:08,16,09,1, 11.9,1,1, -0.012, 10558.720, 321.646, 52789.264 23/03/04,16:37:08,17,09,1, 11.9,1,1, -0.012, 10556.833, 321.337, 52782.802 23/03/04,16:37:08,18,09,1, 11.9,1,1, -0.012, 10555.709, 321.769, 52787.144 23/03/04,16:37:08,19,09,1, 11.9,1,1, -0.012, 10559.357, 321.761, 52788.050 23/03/04,16:37:09,00,09,1, 11.9,1,1, -0.012, 10559.354, 321.761, 52788.050 23/03/04,16:37:09,01,09,1, 11.9,1,1, -0.012, 10557.161, 321.099, 52782.231 23/03/04,16:37:09,02,09,1, 11.9,1,1, -0.012, 10555.381, 321.787, 52786.790 23/03/04,16:37:09,03,09,1, 11.9,1,1, -0.012, 10559.824, 321.744, 52788.503 23/03/04,16:37:09,04,09,1, 11.9,1,1, -0.012, 10555.746, 321.378, 52782.139 23/03/04,16:37:09,05,09,1, 11.9,1,1, -0.012, 10557.733, 321.933, 52790.072 23/03/04,16:37:09,06,09,1, 11.9,1,1, -0.012, 10559.504, 321.387, 52785.564 23/03/04,16:37:09,07,09,1, 11.9,1,1, -0.012, 10555.054, 321.308, 52783.706 23/03/04,16:37:09,08,09,1, 11.9,1,1, -0.012, 10559.153, 321.736, 52790.145 23/03/04,16:37:09,09,09,1, 11.9,1,1, -0.012, 10557.278, 321.138, 52782.350 23/03/04,16:37:09,10,09,1, 11.9,1,1, -0.012, 10555.411, 321.693, 52786.709 23/03/04,16:37:09,11,09,1, 11.9,1,1, -0.012, 10559.858, 321.720, 52788.568 23/03/04,16:37:09,12,09,1, 11.9,1,1, -0.012, 10555.839, 321.313, 52782.145 23/03/04,16:37:09,13,09,1, 11.9,1,1, -0.012, 10557.692, 321.947, 52790.056 23/03/04,16:37:09,14,09,1, 11.9,1,1, -0.012, 10559.551, 321.338, 52785.642 23/03/04,16:37:09,15,09,1, 11.9,1,1, -0.012, 10555.073, 321.383, 52783.713 23/03/04,16:37:09,16,09,1, 11.9,1,1, -0.012, 10559.173, 321.682, 52790.152 23/03/04,16:37:09,17,09,1, 11.9,1,1, -0.012, 10557.317, 321.138, 52782.381 23/03/04,16:37:09,18,09,1, 11.9,1,1, -0.012, 10555.355, 321.696, 52786.687 23/03/04,16:37:09,19,09,1, 11.9,1,1, -0.012, 10559.844, 321.713, 52788.611 23/03/04,16:37:10,00,09,1, 11.9,1,1, -0.010, 10559.838, 321.713, 52788.611 23/03/04,16:37:10,01,09,1, 11.9,1,1, -0.010, 10558.311, 321.202, 52783.582 23/03/04,16:37:10,02,09,1, 11.9,1,1, -0.010, 10555.217, 321.480, 52785.209 23/03/04,16:37:10,03,09,1, 11.9,1,1, -0.010, 10559.642, 321.808, 52789.308 23/03/04,16:37:10,04,09,1, 11.9,1,1, -0.010, 10556.720, 321.369, 52782.474 23/03/04,16:37:10,05,09,1, 11.9,1,1, -0.010, 10557.055, 321.797, 52788.687 23/03/04,16:37:10,06,09,1, 11.9,1,1, -0.010, 10560.089, 321.514, 52787.166 23/03/04,16:37:10,07,09,1, 11.9,1,1, -0.010, 10555.686, 321.199, 52782.985 23/03/04,16:37:10,08,09,1, 11.9,1,1, -0.010, 10558.646, 321.651, 52789.892 23/03/04,16:37:10,09,09,1, 11.9,1,1, -0.010, 10558.329, 321.200, 52783.647 23/03/04,16:37:10,10,09,1, 11.9,1,1, -0.010, 10555.273, 321.488, 52785.121 23/03/04,16:37:10,11,09,1, 11.9,1,1, -0.010, 10559.658, 321.809, 52789.325 23/03/04,16:37:10,12,09,1, 11.9,1,1, -0.010, 10556.739, 321.348, 52782.476 23/03/04,16:37:10,13,09,1, 11.9,1,1, -0.010, 10556.981, 321.750, 52788.670 23/03/04,16:37:10,14,09,1, 11.9,1,1, -0.010, 10560.100, 321.509, 52787.124 23/03/04,16:37:10,15,09,1, 11.9,1,1, -0.010, 10555.719, 321.172, 52782.972 23/03/04,16:37:10,16,09,1, 11.9,1,1, -0.010, 10558.616, 321.642, 52789.874 23/03/04,16:37:10,17,09,1, 11.9,1,1, -0.010, 10558.437, 321.182, 52783.688 23/03/04,16:37:10,18,09,1, 11.9,1,1, -0.010, 10555.247, 321.446, 52785.040 23/03/04,16:37:10,19,09,1, 11.9,1,1, -0.010, 10559.646, 321.803, 52789.320 23/03/04,16:37:11,00,09,1, 11.8,1,1, -0.009, 10559.638, 321.803, 52789.320 23/03/04,16:37:11,01,09,1, 11.8,1,1, -0.009, 10558.658, 321.210, 52783.988 23/03/04,16:37:11,02,09,1, 11.8,1,1, -0.009, 10555.668, 321.431, 52784.950 23/03/04,16:37:11,03,09,1, 11.8,1,1, -0.009, 10559.499, 321.634, 52788.863 23/03/04,16:37:11,04,09,1, 11.8,1,1, -0.009, 10557.019, 321.361, 52782.672 23/03/04,16:37:11,05,09,1, 11.8,1,1, -0.009, 10557.089, 321.729, 52788.154 23/03/04,16:37:11,06,09,1, 11.8,1,1, -0.009, 10560.103, 321.547, 52787.271 23/03/04,16:37:11,07,09,1, 11.8,1,1, -0.009, 10556.220, 321.311, 52783.282 23/03/04,16:37:11,08,09,1, 11.8,1,1, -0.009, 10558.752, 321.632, 52789.579 23/03/04,16:37:11,09,09,1, 11.8,1,1, -0.009, 10558.680, 321.225, 52784.004 23/03/04,16:37:11,10,09,1, 11.8,1,1, -0.009, 10555.660, 321.376, 52784.922 23/03/04,16:37:11,11,09,1, 11.8,1,1, -0.009, 10559.517, 321.640, 52788.911 23/03/04,16:37:11,12,09,1, 11.8,1,1, -0.009, 10557.045, 321.333, 52782.681 23/03/04,16:37:11,13,09,1, 11.8,1,1, -0.009, 10557.109, 321.745, 52788.147 23/03/04,16:37:11,14,09,1, 11.8,1,1, -0.009, 10560.099, 321.565, 52787.297 23/03/04,16:37:11,15,09,1, 11.8,1,1, -0.009, 10556.300, 321.321, 52783.328 23/03/04,16:37:11,16,09,1, 11.8,1,1, -0.009, 10558.746, 321.604, 52789.529 23/03/04,16:37:11,17,09,1, 11.8,1,1, -0.009, 10558.709, 321.215, 52784.104 23/03/04,16:37:11,18,09,1, 11.8,1,1, -0.009, 10555.737, 321.374, 52784.923 23/03/04,16:37:11,19,09,1, 11.8,1,1, -0.009, 10559.516, 321.626, 52788.923 23/03/04,16:37:12,00,10,1, 11.9,1,1, -0.010, 10559.512, 321.626, 52788.923 23/03/04,16:37:12,01,10,1, 11.9,1,1, -0.010, 10559.100, 321.232, 52784.406 23/03/04,16:37:12,02,10,1, 11.9,1,1, -0.010, 10555.953, 321.343, 52784.701 23/03/04,16:37:12,03,10,1, 11.9,1,1, -0.010, 10559.591, 321.585, 52788.933 23/03/04,16:37:12,04,10,1, 11.9,1,1, -0.010, 10557.390, 321.354, 52782.768 23/03/04,16:37:12,05,10,1, 11.9,1,1, -0.010, 10557.044, 321.695, 52787.700 23/03/04,16:37:12,06,10,1, 11.9,1,1, -0.010, 10560.279, 321.560, 52787.541 23/03/04,16:37:12,07,10,1, 11.9,1,1, -0.010, 10556.654, 321.251, 52783.268 23/03/04,16:37:12,08,10,1, 11.9,1,1, -0.010, 10558.829, 321.563, 52789.445 23/03/04,16:37:12,09,10,1, 11.9,1,1, -0.010, 10559.169, 321.158, 52784.459 23/03/04,16:37:12,10,10,1, 11.9,1,1, -0.010, 10555.890, 321.273, 52784.633 23/03/04,16:37:12,11,10,1, 11.9,1,1, -0.010, 10559.606, 321.601, 52788.929 23/03/04,16:37:12,12,10,1, 11.9,1,1, -0.010, 10557.444, 321.332, 52782.827 23/03/04,16:37:12,13,10,1, 11.9,1,1, -0.010, 10557.042, 321.659, 52787.731 23/03/04,16:37:12,14,10,1, 11.9,1,1, -0.010, 10560.251, 321.540, 52787.595 23/03/04,16:37:12,15,10,1, 11.9,1,1, -0.010, 10556.647, 321.279, 52783.201 23/03/04,16:37:12,16,10,1, 11.9,1,1, -0.010, 10558.828, 321.539, 52789.386 23/03/04,16:37:12,17,10,1, 11.9,1,1, -0.010, 10559.220, 321.159, 52784.539 23/03/04,16:37:12,18,10,1, 11.9,1,1, -0.010, 10555.982, 321.336, 52784.584 23/03/04,16:37:12,19,10,1, 11.9,1,1, -0.010, 10559.595, 321.619, 52788.912 23/03/04,16:37:13,00,09,1, 11.9,1,1, -0.011, 10559.587, 321.619, 52788.912 23/03/04,16:37:13,01,09,1, 11.9,1,1, -0.011, 10559.677, 321.176, 52784.934 23/03/04,16:37:13,02,09,1, 11.9,1,1, -0.011, 10556.129, 321.233, 52784.227 23/03/04,16:37:13,03,09,1, 11.9,1,1, -0.011, 10559.742, 321.512, 52789.151 23/03/04,16:37:13,04,09,1, 11.9,1,1, -0.011, 10557.783, 321.204, 52782.653 23/03/04,16:37:13,05,09,1, 11.9,1,1, -0.011, 10556.929, 321.609, 52787.248 23/03/04,16:37:13,06,09,1, 11.9,1,1, -0.011, 10560.527, 321.532, 52787.906 23/03/04,16:37:13,07,09,1, 11.9,1,1, -0.011, 10556.964, 321.278, 52783.053 23/03/04,16:37:13,08,09,1, 11.9,1,1, -0.011, 10558.800, 321.601, 52789.478 23/03/04,16:37:13,09,09,1, 11.9,1,1, -0.011, 10559.752, 321.230, 52784.943 23/03/04,16:37:13,10,09,1, 11.9,1,1, -0.011, 10556.158, 321.263, 52784.237 23/03/04,16:37:13,11,09,1, 11.9,1,1, -0.011, 10559.777, 321.517, 52789.153 23/03/04,16:37:13,12,09,1, 11.9,1,1, -0.011, 10557.828, 321.190, 52782.751 23/03/04,16:37:13,13,09,1, 11.9,1,1, -0.011, 10556.903, 321.642, 52787.178 23/03/04,16:37:13,14,09,1, 11.9,1,1, -0.011, 10560.542, 321.585, 52787.986 23/03/04,16:37:13,15,09,1, 11.9,1,1, -0.011, 10556.963, 321.281, 52783.053 23/03/04,16:37:13,16,09,1, 11.9,1,1, -0.011, 10558.835, 321.615, 52789.464 23/03/04,16:37:13,17,09,1, 11.9,1,1, -0.011, 10559.784, 321.185, 52785.067 23/03/04,16:37:13,18,09,1, 11.9,1,1, -0.011, 10556.190, 321.191, 52784.140 23/03/04,16:37:13,19,09,1, 11.9,1,1, -0.011, 10559.753, 321.519, 52789.182 23/03/04,16:37:14,00,09,1, 11.9,1,1, -0.013, 10559.746, 321.519, 52789.182 23/03/04,16:37:14,01,09,1, 11.9,1,1, -0.013, 10560.094, 321.179, 52785.292 23/03/04,16:37:14,02,09,1, 11.9,1,1, -0.013, 10556.460, 321.235, 52783.997 23/03/04,16:37:14,03,09,1, 11.9,1,1, -0.013, 10559.791, 321.505, 52789.086 23/03/04,16:37:14,04,09,1, 11.9,1,1, -0.013, 10558.200, 321.222, 52782.893 23/03/04,16:37:14,05,09,1, 11.9,1,1, -0.013, 10556.949, 321.585, 52786.742 23/03/04,16:37:14,06,09,1, 11.9,1,1, -0.013, 10560.610, 321.581, 52788.081 23/03/04,16:37:14,07,09,1, 11.9,1,1, -0.013, 10557.274, 321.256, 52782.982 23/03/04,16:37:14,08,09,1, 11.9,1,1, -0.013, 10558.876, 321.590, 52789.202 23/03/04,16:37:14,09,09,1, 11.9,1,1, -0.013, 10560.194, 321.210, 52785.365 23/03/04,16:37:14,10,09,1, 11.9,1,1, -0.013, 10556.534, 321.202, 52784.015 23/03/04,16:37:14,11,09,1, 11.9,1,1, -0.013, 10559.836, 321.474, 52789.118 23/03/04,16:37:14,12,09,1, 11.9,1,1, -0.013, 10558.280, 321.218, 52782.969 23/03/04,16:37:14,13,09,1, 11.9,1,1, -0.013, 10556.957, 321.515, 52786.658 23/03/04,16:37:14,14,09,1, 11.9,1,1, -0.013, 10560.560, 321.542, 52788.070 23/03/04,16:37:14,15,09,1, 11.9,1,1, -0.013, 10557.314, 321.311, 52782.948 23/03/04,16:37:14,16,09,1, 11.9,1,1, -0.013, 10558.881, 321.594, 52789.150 23/03/04,16:37:14,17,09,1, 11.9,1,1, -0.013, 10560.238, 321.234, 52785.396 23/03/04,16:37:14,18,09,1, 11.9,1,1, -0.013, 10556.526, 321.160, 52784.028 23/03/04,16:37:14,19,09,1, 11.9,1,1, -0.013, 10559.835, 321.476, 52789.157 23/03/04,16:37:15,00,09,1, 11.8,1,1, -0.012, 10559.829, 321.476, 52789.157 23/03/04,16:37:15,01,09,1, 11.8,1,1, -0.012, 10560.666, 321.310, 52785.900 23/03/04,16:37:15,02,09,1, 11.8,1,1, -0.012, 10556.754, 321.190, 52783.588 23/03/04,16:37:15,03,09,1, 11.8,1,1, -0.012, 10559.983, 321.489, 52789.310 23/03/04,16:37:15,04,09,1, 11.8,1,1, -0.012, 10558.785, 321.095, 52782.969 23/03/04,16:37:15,05,09,1, 11.8,1,1, -0.012, 10556.902, 321.504, 52786.107 23/03/04,16:37:15,06,09,1, 11.8,1,1, -0.012, 10560.798, 321.616, 52788.366 23/03/04,16:37:15,07,09,1, 11.8,1,1, -0.012, 10557.644, 321.301, 52782.724 23/03/04,16:37:15,08,09,1, 11.8,1,1, -0.012, 10558.774, 321.679, 52789.025 23/03/04,16:37:15,09,09,1, 11.8,1,1, -0.012, 10560.699, 321.284, 52785.962 23/03/04,16:37:15,10,09,1, 11.8,1,1, -0.012, 10556.765, 321.168, 52783.554 23/03/04,16:37:15,11,09,1, 11.8,1,1, -0.012, 10559.951, 321.479, 52789.312 23/03/04,16:37:15,12,09,1, 11.8,1,1, -0.012, 10558.783, 321.152, 52783.019 23/03/04,16:37:15,13,09,1, 11.8,1,1, -0.012, 10556.838, 321.500, 52786.073 23/03/04,16:37:15,14,09,1, 11.8,1,1, -0.012, 10560.823, 321.622, 52788.432 23/03/04,16:37:15,15,09,1, 11.8,1,1, -0.012, 10557.619, 321.307, 52782.707 23/03/04,16:37:15,16,09,1, 11.8,1,1, -0.012, 10558.803, 321.653, 52788.978 23/03/04,16:37:15,17,09,1, 11.8,1,1, -0.012, 10560.759, 321.321, 52786.076 23/03/04,16:37:15,18,09,1, 11.8,1,1, -0.012, 10556.841, 321.179, 52783.539 23/03/04,16:37:15,19,09,1, 11.8,1,1, -0.012, 10560.004, 321.442, 52789.279 23/03/04,16:37:16,00,09,1, 11.8,1,1, -0.011, 10559.996, 321.442, 52789.279 23/03/04,16:37:16,01,09,1, 11.8,1,1, -0.011, 10561.049, 321.304, 52786.419 23/03/04,16:37:16,02,09,1, 11.8,1,1, -0.011, 10557.155, 321.150, 52783.496 23/03/04,16:37:16,03,09,1, 11.8,1,1, -0.011, 10560.047, 321.481, 52789.281 23/03/04,16:37:16,04,09,1, 11.8,1,1, -0.011, 10559.348, 321.095, 52783.333 23/03/04,16:37:16,05,09,1, 11.8,1,1, -0.011, 10556.953, 321.453, 52785.588 23/03/04,16:37:16,06,09,1, 11.8,1,1, -0.011, 10560.763, 321.617, 52788.491 23/03/04,16:37:16,07,09,1, 11.8,1,1, -0.011, 10557.961, 321.275, 52782.718 23/03/04,16:37:16,08,09,1, 11.8,1,1, -0.011, 10558.718, 321.693, 52788.583 23/03/04,16:37:16,09,09,1, 11.8,1,1, -0.011, 10560.984, 321.358, 52786.465 23/03/04,16:37:16,10,09,1, 11.8,1,1, -0.011, 10557.281, 321.201, 52783.521 23/03/04,16:37:16,11,09,1, 11.8,1,1, -0.011, 10560.061, 321.487, 52789.298 23/03/04,16:37:16,12,09,1, 11.8,1,1, -0.011, 10559.348, 321.121, 52783.415 23/03/04,16:37:16,13,09,1, 11.8,1,1, -0.011, 10556.990, 321.366, 52785.527 23/03/04,16:37:16,14,09,1, 11.8,1,1, -0.011, 10560.738, 321.564, 52788.470 23/03/04,16:37:16,15,09,1, 11.8,1,1, -0.011, 10557.970, 321.277, 52782.734 23/03/04,16:37:16,16,09,1, 11.8,1,1, -0.011, 10558.680, 321.677, 52788.524 23/03/04,16:37:16,17,09,1, 11.8,1,1, -0.011, 10561.086, 321.372, 52786.550 23/03/04,16:37:16,18,09,1, 11.8,1,1, -0.011, 10557.299, 321.233, 52783.528 23/03/04,16:37:16,19,09,1, 11.8,1,1, -0.011, 10560.050, 321.489, 52789.254 23/03/04,16:37:17,00,10,1, 11.9,1,1, -0.011, 10560.046, 321.489, 52789.254 23/03/04,16:37:17,01,10,1, 11.9,1,1, -0.011, 10561.402, 321.466, 52786.956 23/03/04,16:37:17,02,10,1, 11.9,1,1, -0.011, 10557.558, 321.169, 52783.180 23/03/04,16:37:17,03,10,1, 11.9,1,1, -0.011, 10560.090, 321.485, 52789.367 23/03/04,16:37:17,04,10,1, 11.9,1,1, -0.011, 10559.911, 321.166, 52783.831 23/03/04,16:37:17,05,10,1, 11.9,1,1, -0.011, 10557.015, 321.343, 52784.902 23/03/04,16:37:17,06,10,1, 11.9,1,1, -0.011, 10560.902, 321.648, 52788.739 23/03/04,16:37:17,07,10,1, 11.9,1,1, -0.011, 10558.355, 321.309, 52782.572 23/03/04,16:37:17,08,10,1, 11.9,1,1, -0.011, 10558.457, 321.639, 52788.111 23/03/04,16:37:17,09,10,1, 11.9,1,1, -0.011, 10561.463, 321.420, 52787.002 23/03/04,16:37:17,10,10,1, 11.9,1,1, -0.011, 10557.542, 321.205, 52783.186 23/03/04,16:37:17,11,10,1, 11.9,1,1, -0.011, 10560.109, 321.507, 52789.360 23/03/04,16:37:17,12,10,1, 11.9,1,1, -0.011, 10560.014, 321.145, 52783.903 23/03/04,16:37:17,13,10,1, 11.9,1,1, -0.011, 10557.031, 321.377, 52784.927 23/03/04,16:37:17,14,10,1, 11.9,1,1, -0.011, 10560.872, 321.592, 52788.785 23/03/04,16:37:17,15,10,1, 11.9,1,1, -0.011, 10558.374, 321.303, 52782.587 23/03/04,16:37:17,16,10,1, 11.9,1,1, -0.011, 10558.468, 321.640, 52788.080 23/03/04,16:37:17,17,10,1, 11.9,1,1, -0.011, 10561.461, 321.458, 52787.138 23/03/04,16:37:17,18,10,1, 11.9,1,1, -0.011, 10557.652, 321.202, 52783.140 23/03/04,16:37:17,19,10,1, 11.9,1,1, -0.011, 10560.083, 321.522, 52789.355 23/03/04,16:37:18,00,10,1, 11.8,1,1, -0.010, 10560.080, 321.522, 52789.355 23/03/04,16:37:18,01,10,1, 11.8,1,1, -0.010, 10561.536, 321.362, 52786.490 23/03/04,16:37:18,02,10,1, 11.8,1,1, -0.010, 10557.577, 321.335, 52783.414 23/03/04,16:37:18,03,10,1, 11.8,1,1, -0.010, 10560.751, 321.607, 52789.871 23/03/04,16:37:18,04,10,1, 11.8,1,1, -0.010, 10560.039, 320.978, 52783.351 23/03/04,16:37:18,05,10,1, 11.8,1,1, -0.010, 10557.366, 321.425, 52785.485 23/03/04,16:37:18,06,10,1, 11.8,1,1, -0.010, 10561.276, 321.494, 52788.559 23/03/04,16:37:18,07,10,1, 11.8,1,1, -0.010, 10558.159, 321.157, 52782.106 23/03/04,16:37:18,08,10,1, 11.8,1,1, -0.010, 10558.828, 321.830, 52788.552 23/03/04,16:37:18,09,10,1, 11.8,1,1, -0.010, 10561.598, 321.381, 52786.504 23/03/04,16:37:18,10,10,1, 11.8,1,1, -0.010, 10557.639, 321.320, 52783.450 23/03/04,16:37:18,11,10,1, 11.8,1,1, -0.010, 10560.758, 321.579, 52789.833 23/03/04,16:37:18,12,10,1, 11.8,1,1, -0.010, 10560.082, 320.961, 52783.441 23/03/04,16:37:18,13,10,1, 11.8,1,1, -0.010, 10557.349, 321.447, 52785.408 23/03/04,16:37:18,14,10,1, 11.8,1,1, -0.010, 10561.299, 321.468, 52788.527 23/03/04,16:37:18,15,10,1, 11.8,1,1, -0.010, 10558.212, 321.228, 52782.118 23/03/04,16:37:18,16,10,1, 11.8,1,1, -0.010, 10558.794, 321.809, 52788.504 23/03/04,16:37:18,17,10,1, 11.8,1,1, -0.010, 10561.623, 321.401, 52786.554 23/03/04,16:37:18,18,10,1, 11.8,1,1, -0.010, 10557.647, 321.360, 52783.352 23/03/04,16:37:18,19,10,1, 11.8,1,1, -0.010, 10560.755, 321.585, 52789.814 23/03/04,16:37:19,00,10,1, 11.9,1,1, -0.010, 10560.747, 321.585, 52789.814 23/03/04,16:37:19,01,10,1, 11.9,1,1, -0.010, 10562.225, 321.406, 52787.049 23/03/04,16:37:19,02,10,1, 11.9,1,1, -0.010, 10557.470, 321.254, 52782.358 23/03/04,16:37:19,03,10,1, 11.9,1,1, -0.010, 10560.896, 321.796, 52790.630 23/03/04,16:37:19,04,10,1, 11.9,1,1, -0.010, 10560.916, 320.965, 52783.429 23/03/04,16:37:19,05,10,1, 11.9,1,1, -0.010, 10557.129, 321.359, 52784.769 23/03/04,16:37:19,06,10,1, 11.9,1,1, -0.010, 10561.851, 321.560, 52789.510 23/03/04,16:37:19,07,10,1, 11.9,1,1, -0.010, 10558.441, 321.013, 52781.213 23/03/04,16:37:19,08,10,1, 11.9,1,1, -0.010, 10558.470, 321.794, 52788.369 23/03/04,16:37:19,09,10,1, 11.9,1,1, -0.010, 10562.281, 321.415, 52787.177 23/03/04,16:37:19,10,10,1, 11.9,1,1, -0.010, 10557.503, 321.240, 52782.364 23/03/04,16:37:19,11,10,1, 11.9,1,1, -0.010, 10560.894, 321.753, 52790.627 23/03/04,16:37:19,12,10,1, 11.9,1,1, -0.010, 10560.955, 320.970, 52783.556 23/03/04,16:37:19,13,10,1, 11.9,1,1, -0.010, 10557.115, 321.353, 52784.648 23/03/04,16:37:19,14,10,1, 11.9,1,1, -0.010, 10561.920, 321.540, 52789.488 23/03/04,16:37:19,15,10,1, 11.9,1,1, -0.010, 10558.520, 321.007, 52781.267 23/03/04,16:37:19,16,10,1, 11.9,1,1, -0.010, 10558.378, 321.815, 52788.269 23/03/04,16:37:19,17,10,1, 11.9,1,1, -0.010, 10562.210, 321.407, 52787.128 23/03/04,16:37:19,18,10,1, 11.9,1,1, -0.010, 10557.577, 321.284, 52782.364 23/03/04,16:37:19,19,10,1, 11.9,1,1, -0.010, 10560.868, 321.798, 52790.536 23/03/04,16:37:20,00,10,1, 11.9,1,1, -0.010, 10560.864, 321.798, 52790.536 23/03/04,16:37:20,01,10,1, 11.9,1,1, -0.010, 10562.335, 321.461, 52787.461 23/03/04,16:37:20,02,10,1, 11.9,1,1, -0.010, 10557.913, 321.267, 52782.211 23/03/04,16:37:20,03,10,1, 11.9,1,1, -0.010, 10560.802, 321.835, 52790.356 23/03/04,16:37:20,04,10,1, 11.9,1,1, -0.010, 10561.501, 321.044, 52784.159 23/03/04,16:37:20,05,10,1, 11.9,1,1, -0.010, 10557.479, 321.285, 52784.267 23/03/04,16:37:20,06,10,1, 11.9,1,1, -0.010, 10561.948, 321.515, 52789.558 23/03/04,16:37:20,07,10,1, 11.9,1,1, -0.010, 10559.086, 320.983, 52781.510 23/03/04,16:37:20,08,10,1, 11.9,1,1, -0.010, 10558.343, 321.809, 52787.579 23/03/04,16:37:20,09,10,1, 11.9,1,1, -0.010, 10562.346, 321.520, 52787.529 23/03/04,16:37:20,10,10,1, 11.9,1,1, -0.010, 10557.904, 321.234, 52782.188 23/03/04,16:37:20,11,10,1, 11.9,1,1, -0.010, 10560.763, 321.849, 52790.320 23/03/04,16:37:20,12,10,1, 11.9,1,1, -0.010, 10561.509, 321.025, 52784.222 23/03/04,16:37:20,13,10,1, 11.9,1,1, -0.010, 10557.497, 321.298, 52784.283 23/03/04,16:37:20,14,10,1, 11.9,1,1, -0.010, 10561.953, 321.503, 52789.672 23/03/04,16:37:20,15,10,1, 11.9,1,1, -0.010, 10559.113, 320.976, 52781.499 23/03/04,16:37:20,16,10,1, 11.9,1,1, -0.010, 10558.370, 321.732, 52787.552 23/03/04,16:37:20,17,10,1, 11.9,1,1, -0.010, 10562.371, 321.516, 52787.657 23/03/04,16:37:20,18,10,1, 11.9,1,1, -0.010, 10557.953, 321.252, 52782.163 23/03/04,16:37:20,19,10,1, 11.9,1,1, -0.010, 10560.742, 321.828, 52790.299 23/03/04,16:37:21,00,10,1, 11.9,1,1, -0.009, 10560.739, 321.828, 52790.299 23/03/04,16:37:21,01,10,1, 11.9,1,1, -0.009, 10562.644, 321.479, 52787.986 23/03/04,16:37:21,02,10,1, 11.9,1,1, -0.009, 10558.237, 321.151, 52781.743 23/03/04,16:37:21,03,10,1, 11.9,1,1, -0.009, 10560.578, 321.823, 52790.142 23/03/04,16:37:21,04,10,1, 11.9,1,1, -0.009, 10562.125, 321.119, 52784.855 23/03/04,16:37:21,05,10,1, 11.9,1,1, -0.009, 10557.746, 321.251, 52783.679 23/03/04,16:37:21,06,10,1, 11.9,1,1, -0.009, 10562.105, 321.581, 52790.047 23/03/04,16:37:21,07,10,1, 11.9,1,1, -0.009, 10559.804, 320.892, 52781.664 23/03/04,16:37:21,08,10,1, 11.9,1,1, -0.009, 10558.180, 321.600, 52786.787 23/03/04,16:37:21,09,10,1, 11.9,1,1, -0.009, 10562.586, 321.472, 52788.070 23/03/04,16:37:21,10,10,1, 11.9,1,1, -0.009, 10558.299, 321.146, 52781.735 23/03/04,16:37:21,11,10,1, 11.9,1,1, -0.009, 10560.553, 321.789, 52790.040 23/03/04,16:37:21,12,10,1, 11.9,1,1, -0.009, 10562.162, 321.153, 52785.006 23/03/04,16:37:21,13,10,1, 11.9,1,1, -0.009, 10557.750, 321.218, 52783.666 23/03/04,16:37:21,14,10,1, 11.9,1,1, -0.009, 10562.097, 321.562, 52790.025 23/03/04,16:37:21,15,10,1, 11.9,1,1, -0.009, 10559.801, 320.936, 52781.728 23/03/04,16:37:21,16,10,1, 11.9,1,1, -0.009, 10558.146, 321.578, 52786.696 23/03/04,16:37:21,17,10,1, 11.9,1,1, -0.009, 10562.623, 321.516, 52788.034 23/03/04,16:37:21,18,10,1, 11.9,1,1, -0.009, 10558.327, 321.152, 52781.660 23/03/04,16:37:21,19,10,1, 11.9,1,1, -0.009, 10560.508, 321.842, 52789.921 23/03/04,16:37:22,00,10,1, 11.9,1,1, -0.009, 10560.505, 321.842, 52789.921 23/03/04,16:37:22,01,10,1, 11.9,1,1, -0.009, 10562.055, 321.439, 52787.736 23/03/04,16:37:22,02,10,1, 11.9,1,1, -0.009, 10559.111, 321.266, 52782.699 23/03/04,16:37:22,03,10,1, 11.9,1,1, -0.009, 10560.330, 321.660, 52788.643 23/03/04,16:37:22,04,10,1, 11.9,1,1, -0.009, 10562.207, 321.223, 52785.763 23/03/04,16:37:22,05,10,1, 11.9,1,1, -0.009, 10558.718, 321.264, 52783.985 23/03/04,16:37:22,06,10,1, 11.9,1,1, -0.009, 10561.725, 321.395, 52789.067 23/03/04,16:37:22,07,10,1, 11.9,1,1, -0.009, 10560.505, 321.051, 52783.053 23/03/04,16:37:22,08,10,1, 11.9,1,1, -0.009, 10558.687, 321.420, 52785.850 23/03/04,16:37:22,09,10,1, 11.9,1,1, -0.009, 10562.083, 321.355, 52787.755 23/03/04,16:37:22,10,10,1, 11.9,1,1, -0.009, 10559.118, 321.236, 52782.639 23/03/04,16:37:22,11,10,1, 11.9,1,1, -0.009, 10560.297, 321.665, 52788.618 23/03/04,16:37:22,12,10,1, 11.9,1,1, -0.009, 10562.201, 321.214, 52785.832 23/03/04,16:37:22,13,10,1, 11.9,1,1, -0.009, 10558.736, 321.284, 52783.960 23/03/04,16:37:22,14,10,1, 11.9,1,1, -0.009, 10561.706, 321.387, 52788.998 23/03/04,16:37:22,15,10,1, 11.9,1,1, -0.009, 10560.591, 320.991, 52783.115 23/03/04,16:37:22,16,10,1, 11.9,1,1, -0.009, 10558.672, 321.431, 52785.841 23/03/04,16:37:22,17,10,1, 11.9,1,1, -0.009, 10562.082, 321.346, 52787.751 23/03/04,16:37:22,18,10,1, 11.9,1,1, -0.009, 10559.152, 321.294, 52782.742 23/03/04,16:37:22,19,10,1, 11.9,1,1, -0.009, 10560.282, 321.674, 52788.526 23/03/04,16:37:23,00,10,1, 11.9,1,1, -0.009, 10560.280, 321.674, 52788.526 23/03/04,16:37:23,01,10,1, 11.9,1,1, -0.009, 10562.619, 321.522, 52789.011 23/03/04,16:37:23,02,10,1, 11.9,1,1, -0.009, 10559.515, 321.104, 52781.709 23/03/04,16:37:23,03,10,1, 11.9,1,1, -0.009, 10559.663, 321.694, 52788.185 23/03/04,16:37:23,04,10,1, 11.9,1,1, -0.009, 10563.128, 321.408, 52786.949 23/03/04,16:37:23,05,10,1, 11.9,1,1, -0.009, 10558.673, 321.171, 52782.546 23/03/04,16:37:23,06,10,1, 11.9,1,1, -0.009, 10561.717, 321.600, 52789.970 23/03/04,16:37:23,07,10,1, 11.9,1,1, -0.009, 10561.586, 320.989, 52783.341 23/03/04,16:37:23,08,10,1, 11.9,1,1, -0.009, 10558.190, 321.275, 52784.637 23/03/04,16:37:23,09,10,1, 11.9,1,1, -0.009, 10562.606, 321.524, 52789.027 23/03/04,16:37:23,10,10,1, 11.9,1,1, -0.009, 10559.582, 321.108, 52781.607 23/03/04,16:37:23,11,10,1, 11.9,1,1, -0.009, 10559.727, 321.778, 52788.185 23/03/04,16:37:23,12,10,1, 11.9,1,1, -0.009, 10563.124, 321.456, 52787.032 23/03/04,16:37:23,13,10,1, 11.9,1,1, -0.009, 10558.678, 321.166, 52782.483 23/03/04,16:37:23,14,10,1, 11.9,1,1, -0.009, 10561.767, 321.571, 52789.907 23/03/04,16:37:23,15,10,1, 11.9,1,1, -0.009, 10561.678, 320.987, 52783.418 23/03/04,16:37:23,16,10,1, 11.9,1,1, -0.009, 10558.179, 321.230, 52784.541 23/03/04,16:37:23,17,10,1, 11.9,1,1, -0.009, 10562.645, 321.539, 52789.066 23/03/04,16:37:23,18,10,1, 11.9,1,1, -0.009, 10559.625, 321.107, 52781.674 23/03/04,16:37:23,19,10,1, 11.9,1,1, -0.009, 10559.619, 321.706, 52788.105 23/03/04,16:37:24,00,10,1, 11.9,1,1, -0.008, 10559.613, 321.706, 52788.105 23/03/04,16:37:24,01,10,1, 11.9,1,1, -0.008, 10562.679, 321.527, 52789.103 23/03/04,16:37:24,02,10,1, 11.9,1,1, -0.008, 10560.002, 321.104, 52781.701 23/03/04,16:37:24,03,10,1, 11.9,1,1, -0.008, 10559.523, 321.686, 52787.574 23/03/04,16:37:24,04,10,1, 11.9,1,1, -0.008, 10563.279, 321.469, 52787.314 23/03/04,16:37:24,05,10,1, 11.9,1,1, -0.008, 10559.080, 321.226, 52782.409 23/03/04,16:37:24,06,10,1, 11.9,1,1, -0.008, 10561.741, 321.649, 52789.835 23/03/04,16:37:24,07,10,1, 11.9,1,1, -0.008, 10562.223, 321.074, 52783.950 23/03/04,16:37:24,08,10,1, 11.9,1,1, -0.008, 10558.477, 321.289, 52784.191 23/03/04,16:37:24,09,10,1, 11.9,1,1, -0.008, 10562.669, 321.561, 52789.092 23/03/04,16:37:24,10,10,1, 11.9,1,1, -0.008, 10560.053, 321.052, 52781.784 23/03/04,16:37:24,11,10,1, 11.9,1,1, -0.008, 10559.535, 321.667, 52787.531 23/03/04,16:37:24,12,10,1, 11.9,1,1, -0.008, 10563.296, 321.442, 52787.372 23/03/04,16:37:24,13,10,1, 11.9,1,1, -0.008, 10559.097, 321.196, 52782.391 23/03/04,16:37:24,14,10,1, 11.9,1,1, -0.008, 10561.708, 321.668, 52789.807 23/03/04,16:37:24,15,10,1, 11.9,1,1, -0.008, 10562.249, 321.068, 52784.069 23/03/04,16:37:24,16,10,1, 11.9,1,1, -0.008, 10558.477, 321.259, 52784.113 23/03/04,16:37:24,17,10,1, 11.9,1,1, -0.008, 10562.676, 321.527, 52789.109 23/03/04,16:37:24,18,10,1, 11.9,1,1, -0.008, 10560.117, 321.062, 52781.740 23/03/04,16:37:24,19,10,1, 11.9,1,1, -0.008, 10559.515, 321.691, 52787.466 23/03/04,16:37:25,00,10,1, 11.8,1,1, -0.008, 10559.512, 321.691, 52787.466 23/03/04,16:37:25,01,10,1, 11.8,1,1, -0.008, 10562.767, 321.477, 52788.902 23/03/04,16:37:25,02,10,1, 11.8,1,1, -0.008, 10560.366, 321.066, 52781.977 23/03/04,16:37:25,03,10,1, 11.8,1,1, -0.008, 10559.627, 321.666, 52787.106 23/03/04,16:37:25,04,10,1, 11.8,1,1, -0.008, 10563.239, 321.524, 52787.297 23/03/04,16:37:25,05,10,1, 11.8,1,1, -0.008, 10559.459, 321.306, 52782.592 23/03/04,16:37:25,06,10,1, 11.8,1,1, -0.008, 10561.790, 321.741, 52789.582 23/03/04,16:37:25,07,10,1, 11.8,1,1, -0.008, 10562.556, 321.092, 52784.405 23/03/04,16:37:25,08,10,1, 11.8,1,1, -0.008, 10558.944, 321.314, 52784.198 23/03/04,16:37:25,09,10,1, 11.8,1,1, -0.008, 10562.734, 321.459, 52788.972 23/03/04,16:37:25,10,10,1, 11.8,1,1, -0.008, 10560.456, 321.131, 52782.025 23/03/04,16:37:25,11,10,1, 11.8,1,1, -0.008, 10559.636, 321.680, 52787.158 23/03/04,16:37:25,12,10,1, 11.8,1,1, -0.008, 10563.221, 321.526, 52787.306 23/03/04,16:37:25,13,10,1, 11.8,1,1, -0.008, 10559.477, 321.318, 52782.534 23/03/04,16:37:25,14,10,1, 11.8,1,1, -0.008, 10561.808, 321.723, 52789.536 23/03/04,16:37:25,15,10,1, 11.8,1,1, -0.008, 10562.594, 321.143, 52784.497 23/03/04,16:37:25,16,10,1, 11.8,1,1, -0.008, 10558.963, 321.271, 52784.138 23/03/04,16:37:25,17,10,1, 11.8,1,1, -0.008, 10562.763, 321.486, 52788.982 23/03/04,16:37:25,18,10,1, 11.8,1,1, -0.008, 10560.477, 321.120, 52782.025 23/03/04,16:37:25,19,10,1, 11.8,1,1, -0.008, 10559.629, 321.708, 52786.974 23/03/04,16:37:26,00,10,1, 11.9,1,1, -0.012, 10559.621, 321.708, 52786.974 23/03/04,16:37:26,01,10,1, 11.9,1,1, -0.012, 10562.816, 321.472, 52788.999 23/03/04,16:37:26,02,10,1, 11.9,1,1, -0.012, 10560.906, 321.079, 52782.212 23/03/04,16:37:26,03,10,1, 11.9,1,1, -0.012, 10559.611, 321.631, 52786.588 23/03/04,16:37:26,04,10,1, 11.9,1,1, -0.012, 10563.287, 321.511, 52787.502 23/03/04,16:37:26,05,10,1, 11.9,1,1, -0.012, 10559.706, 321.364, 52782.503 23/03/04,16:37:26,06,10,1, 11.9,1,1, -0.012, 10561.700, 321.770, 52789.301 23/03/04,16:37:26,07,10,1, 11.9,1,1, -0.012, 10563.003, 321.256, 52784.992 23/03/04,16:37:26,08,10,1, 11.9,1,1, -0.012, 10559.298, 321.353, 52784.013 23/03/04,16:37:26,09,10,1, 11.9,1,1, -0.012, 10562.843, 321.492, 52788.979 23/03/04,16:37:26,10,10,1, 11.9,1,1, -0.012, 10560.922, 321.082, 52782.277 23/03/04,16:37:26,11,10,1, 11.9,1,1, -0.012, 10559.625, 321.584, 52786.466 23/03/04,16:37:26,12,10,1, 11.9,1,1, -0.012, 10563.303, 321.505, 52787.488 23/03/04,16:37:26,13,10,1, 11.9,1,1, -0.012, 10559.768, 321.404, 52782.454 23/03/04,16:37:26,14,10,1, 11.9,1,1, -0.012, 10561.699, 321.777, 52789.193 23/03/04,16:37:26,15,10,1, 11.9,1,1, -0.012, 10563.009, 321.236, 52785.069 23/03/04,16:37:26,16,10,1, 11.9,1,1, -0.012, 10559.366, 321.328, 52783.984 23/03/04,16:37:26,17,10,1, 11.9,1,1, -0.012, 10562.818, 321.497, 52789.061 23/03/04,16:37:26,18,10,1, 11.9,1,1, -0.012, 10561.010, 321.093, 52782.309 23/03/04,16:37:26,19,10,1, 11.9,1,1, -0.012, 10559.612, 321.631, 52786.438 23/03/04,16:37:27,00,10,1, 11.9,1,1, -0.011, 10559.604, 321.631, 52786.438 23/03/04,16:37:27,01,10,1, 11.9,1,1, -0.011, 10562.969, 321.554, 52789.303 23/03/04,16:37:27,02,10,1, 11.9,1,1, -0.011, 10561.518, 321.135, 52782.503 23/03/04,16:37:27,03,10,1, 11.9,1,1, -0.011, 10559.591, 321.616, 52785.882 23/03/04,16:37:27,04,10,1, 11.9,1,1, -0.011, 10563.498, 321.570, 52787.887 23/03/04,16:37:27,05,10,1, 11.9,1,1, -0.011, 10560.084, 321.307, 52782.108 23/03/04,16:37:27,06,10,1, 11.9,1,1, -0.011, 10561.468, 321.823, 52788.933 23/03/04,16:37:27,07,10,1, 11.9,1,1, -0.011, 10563.504, 321.326, 52785.525 23/03/04,16:37:27,08,10,1, 11.9,1,1, -0.011, 10559.617, 321.329, 52783.485 23/03/04,16:37:27,09,10,1, 11.9,1,1, -0.011, 10562.969, 321.622, 52789.369 23/03/04,16:37:27,10,10,1, 11.9,1,1, -0.011, 10561.589, 321.105, 52782.563 23/03/04,16:37:27,11,10,1, 11.9,1,1, -0.011, 10559.566, 321.589, 52785.870 23/03/04,16:37:27,12,10,1, 11.9,1,1, -0.011, 10563.495, 321.526, 52787.899 23/03/04,16:37:27,13,10,1, 11.9,1,1, -0.011, 10560.128, 321.317, 52782.113 23/03/04,16:37:27,14,10,1, 11.9,1,1, -0.011, 10561.489, 321.802, 52788.805 23/03/04,16:37:27,15,10,1, 11.9,1,1, -0.011, 10563.530, 321.327, 52785.637 23/03/04,16:37:27,16,10,1, 11.9,1,1, -0.011, 10559.609, 321.333, 52783.452 23/03/04,16:37:27,17,10,1, 11.9,1,1, -0.011, 10562.992, 321.533, 52789.322 23/03/04,16:37:27,18,10,1, 11.9,1,1, -0.011, 10561.641, 321.091, 52782.570 23/03/04,16:37:27,19,10,1, 11.9,1,1, -0.011, 10559.543, 321.557, 52785.713 23/03/04,16:37:28,00,10,1, 11.9,1,1, -0.011, 10559.537, 321.557, 52785.713 23/03/04,16:37:28,01,10,1, 11.9,1,1, -0.011, 10563.054, 321.574, 52789.266 23/03/04,16:37:28,02,10,1, 11.9,1,1, -0.011, 10562.068, 321.111, 52782.805 23/03/04,16:37:28,03,10,1, 11.9,1,1, -0.011, 10559.718, 321.514, 52785.417 23/03/04,16:37:28,04,10,1, 11.9,1,1, -0.011, 10563.566, 321.573, 52787.917 23/03/04,16:37:28,05,10,1, 11.9,1,1, -0.011, 10560.439, 321.353, 52782.072 23/03/04,16:37:28,06,10,1, 11.9,1,1, -0.011, 10561.394, 321.806, 52788.472 23/03/04,16:37:28,07,10,1, 11.9,1,1, -0.011, 10563.778, 321.416, 52785.936 23/03/04,16:37:28,08,10,1, 11.9,1,1, -0.011, 10559.940, 321.383, 52783.371 23/03/04,16:37:28,09,10,1, 11.9,1,1, -0.011, 10563.065, 321.625, 52789.300 23/03/04,16:37:28,10,10,1, 11.9,1,1, -0.011, 10562.131, 321.086, 52782.939 23/03/04,16:37:28,11,10,1, 11.9,1,1, -0.011, 10559.767, 321.496, 52785.361 23/03/04,16:37:28,12,10,1, 11.9,1,1, -0.011, 10563.547, 321.566, 52787.960 23/03/04,16:37:28,13,10,1, 11.9,1,1, -0.011, 10560.448, 321.337, 52782.090 23/03/04,16:37:28,14,10,1, 11.9,1,1, -0.011, 10561.425, 321.850, 52788.429 23/03/04,16:37:28,15,10,1, 11.9,1,1, -0.011, 10563.761, 321.463, 52785.966 23/03/04,16:37:28,16,10,1, 11.9,1,1, -0.011, 10559.989, 321.356, 52783.355 23/03/04,16:37:28,17,10,1, 11.9,1,1, -0.011, 10563.068, 321.594, 52789.212 23/03/04,16:37:28,18,10,1, 11.9,1,1, -0.011, 10562.170, 321.093, 52782.968 23/03/04,16:37:28,19,10,1, 11.9,1,1, -0.011, 10559.808, 321.521, 52785.316 23/03/04,16:37:29,00,10,1, 12.0,1,1, -0.008, 10559.804, 321.521, 52785.316 23/03/04,16:37:29,01,10,1, 12.0,1,1, -0.008, 10563.139, 321.681, 52789.359 23/03/04,16:37:29,02,10,1, 12.0,1,1, -0.008, 10562.751, 321.124, 52783.201 23/03/04,16:37:29,03,10,1, 12.0,1,1, -0.008, 10559.804, 321.508, 52784.808 23/03/04,16:37:29,04,10,1, 12.0,1,1, -0.008, 10563.778, 321.594, 52788.326 23/03/04,16:37:29,05,10,1, 12.0,1,1, -0.008, 10560.834, 321.295, 52781.770 23/03/04,16:37:29,06,10,1, 12.0,1,1, -0.008, 10561.214, 321.820, 52787.995 23/03/04,16:37:29,07,10,1, 12.0,1,1, -0.008, 10564.170, 321.444, 52786.336 23/03/04,16:37:29,08,10,1, 12.0,1,1, -0.008, 10560.200, 321.349, 52782.886 23/03/04,16:37:29,09,10,1, 12.0,1,1, -0.008, 10563.174, 321.718, 52789.558 23/03/04,16:37:29,10,10,1, 12.0,1,1, -0.008, 10562.735, 321.130, 52783.285 23/03/04,16:37:29,11,10,1, 12.0,1,1, -0.008, 10559.834, 321.472, 52784.866 23/03/04,16:37:29,12,10,1, 12.0,1,1, -0.008, 10563.794, 321.609, 52788.374 23/03/04,16:37:29,13,10,1, 12.0,1,1, -0.008, 10560.852, 321.270, 52781.788 23/03/04,16:37:29,14,10,1, 12.0,1,1, -0.008, 10561.208, 321.872, 52788.011 23/03/04,16:37:29,15,10,1, 12.0,1,1, -0.008, 10564.227, 321.478, 52786.448 23/03/04,16:37:29,16,10,1, 12.0,1,1, -0.008, 10560.271, 321.386, 52782.923 23/03/04,16:37:29,17,10,1, 12.0,1,1, -0.008, 10563.157, 321.711, 52789.480 23/03/04,16:37:29,18,10,1, 12.0,1,1, -0.008, 10562.844, 321.143, 52783.341 23/03/04,16:37:29,19,10,1, 12.0,1,1, -0.008, 10559.818, 321.471, 52784.765 23/03/04,16:37:30,00,10,1, 11.9,1,1, -0.011, 10559.813, 321.471, 52784.765 23/03/04,16:37:30,01,10,1, 11.9,1,1, -0.011, 10563.696, 321.851, 52790.129 23/03/04,16:37:30,02,10,1, 11.9,1,1, -0.011, 10563.012, 321.075, 52782.744 23/03/04,16:37:30,03,10,1, 11.9,1,1, -0.011, 10559.881, 321.546, 52785.022 23/03/04,16:37:30,04,10,1, 11.9,1,1, -0.011, 10564.405, 321.601, 52788.663 23/03/04,16:37:30,05,10,1, 11.9,1,1, -0.011, 10560.780, 321.243, 52781.122 23/03/04,16:37:30,06,10,1, 11.9,1,1, -0.011, 10561.384, 321.987, 52788.478 23/03/04,16:37:30,07,10,1, 11.9,1,1, -0.011, 10564.594, 321.515, 52786.248 23/03/04,16:37:30,08,10,1, 11.9,1,1, -0.011, 10559.998, 321.421, 52782.571 23/03/04,16:37:30,09,10,1, 11.9,1,1, -0.011, 10563.730, 321.869, 52790.233 23/03/04,16:37:30,10,10,1, 11.9,1,1, -0.011, 10563.158, 321.053, 52782.699 23/03/04,16:37:30,11,10,1, 11.9,1,1, -0.011, 10559.927, 321.592, 52785.062 23/03/04,16:37:30,12,10,1, 11.9,1,1, -0.011, 10564.459, 321.616, 52788.722 23/03/04,16:37:30,13,10,1, 11.9,1,1, -0.011, 10560.783, 321.171, 52781.054 23/03/04,16:37:30,14,10,1, 11.9,1,1, -0.011, 10561.352, 321.951, 52788.385 23/03/04,16:37:30,15,10,1, 11.9,1,1, -0.011, 10564.622, 321.493, 52786.325 23/03/04,16:37:30,16,10,1, 11.9,1,1, -0.011, 10560.028, 321.426, 52782.441 23/03/04,16:37:30,17,10,1, 11.9,1,1, -0.011, 10563.696, 321.903, 52790.197 23/03/04,16:37:30,18,10,1, 11.9,1,1, -0.011, 10563.198, 321.044, 52782.771 23/03/04,16:37:30,19,10,1, 11.9,1,1, -0.011, 10559.948, 321.589, 52784.999 23/03/04,16:37:31,00,10,1, 11.9,1,1, -0.008, 10559.946, 321.589, 52784.999 23/03/04,16:37:31,01,10,1, 11.9,1,1, -0.008, 10563.443, 321.824, 52789.268 23/03/04,16:37:31,02,10,1, 11.9,1,1, -0.008, 10563.489, 321.228, 52783.808 23/03/04,16:37:31,03,10,1, 11.9,1,1, -0.008, 10560.529, 321.556, 52784.666 23/03/04,16:37:31,04,10,1, 11.9,1,1, -0.008, 10564.062, 321.547, 52788.196 23/03/04,16:37:31,05,10,1, 11.9,1,1, -0.008, 10561.482, 321.280, 52781.930 23/03/04,16:37:31,06,10,1, 11.9,1,1, -0.008, 10561.401, 321.902, 52787.321 23/03/04,16:37:31,07,10,1, 11.9,1,1, -0.008, 10564.342, 321.570, 52786.458 23/03/04,16:37:31,08,10,1, 11.9,1,1, -0.008, 10560.842, 321.534, 52782.921 23/03/04,16:37:31,09,10,1, 11.9,1,1, -0.008, 10563.414, 321.871, 52789.216 23/03/04,16:37:31,10,10,1, 11.9,1,1, -0.008, 10563.526, 321.223, 52783.891 23/03/04,16:37:31,11,10,1, 11.9,1,1, -0.008, 10560.644, 321.551, 52784.670 23/03/04,16:37:31,12,10,1, 11.9,1,1, -0.008, 10564.104, 321.518, 52788.210 23/03/04,16:37:31,13,10,1, 11.9,1,1, -0.008, 10561.553, 321.323, 52781.898 23/03/04,16:37:31,14,10,1, 11.9,1,1, -0.008, 10561.394, 321.872, 52787.250 23/03/04,16:37:31,15,10,1, 11.9,1,1, -0.008, 10564.402, 321.594, 52786.469 23/03/04,16:37:31,16,10,1, 11.9,1,1, -0.008, 10560.868, 321.564, 52782.922 23/03/04,16:37:31,17,10,1, 11.9,1,1, -0.008, 10563.705, 321.879, 52790.085 23/03/04,16:37:31,18,10,1, 11.9,1,1, -0.008, 10563.293, 321.131, 52783.128 23/03/04,16:37:31,19,10,1, 11.9,1,1, -0.008, 10560.503, 321.633, 52785.144 23/03/04,16:37:32,00,10,1, 11.9,1,1, -0.012, 10560.497, 321.633, 52785.144 23/03/04,16:37:32,01,10,1, 11.9,1,1, -0.012, 10563.690, 321.962, 52789.801 23/03/04,16:37:32,02,10,1, 11.9,1,1, -0.012, 10563.960, 321.230, 52783.662 23/03/04,16:37:32,03,10,1, 11.9,1,1, -0.012, 10560.528, 321.602, 52784.557 23/03/04,16:37:32,04,10,1, 11.9,1,1, -0.012, 10564.674, 321.662, 52788.833 23/03/04,16:37:32,05,10,1, 11.9,1,1, -0.012, 10561.635, 321.222, 52781.404 23/03/04,16:37:32,06,10,1, 11.9,1,1, -0.012, 10561.426, 321.988, 52787.472 23/03/04,16:37:32,07,10,1, 11.9,1,1, -0.012, 10564.843, 321.608, 52786.636 23/03/04,16:37:32,08,10,1, 11.9,1,1, -0.012, 10560.715, 321.508, 52782.380 23/03/04,16:37:32,09,10,1, 11.9,1,1, -0.012, 10563.634, 321.992, 52789.774 23/03/04,16:37:32,10,10,1, 11.9,1,1, -0.012, 10563.956, 321.250, 52783.706 23/03/04,16:37:32,11,10,1, 11.9,1,1, -0.012, 10560.564, 321.643, 52784.470 23/03/04,16:37:32,12,10,1, 11.9,1,1, -0.012, 10564.630, 321.664, 52788.767 23/03/04,16:37:32,13,10,1, 11.9,1,1, -0.012, 10561.756, 321.213, 52781.373 23/03/04,16:37:32,14,10,1, 11.9,1,1, -0.012, 10561.400, 321.981, 52787.431 23/03/04,16:37:32,15,10,1, 11.9,1,1, -0.012, 10564.849, 321.584, 52786.622 23/03/04,16:37:32,16,10,1, 11.9,1,1, -0.012, 10560.748, 321.550, 52782.347 23/03/04,16:37:32,17,10,1, 11.9,1,1, -0.012, 10563.683, 322.024, 52789.770 23/03/04,16:37:32,18,10,1, 11.9,1,1, -0.012, 10564.037, 321.219, 52783.723 23/03/04,16:37:32,19,10,1, 11.9,1,1, -0.012, 10560.593, 321.616, 52784.488 23/03/04,16:37:33,00,10,1, 11.9,1,1, -0.013, 10560.589, 321.616, 52784.488 23/03/04,16:37:33,01,10,1, 11.9,1,1, -0.013, 10563.663, 322.043, 52789.730 23/03/04,16:37:33,02,10,1, 11.9,1,1, -0.013, 10564.435, 321.275, 52784.016 23/03/04,16:37:33,03,10,1, 11.9,1,1, -0.013, 10560.682, 321.594, 52784.107 23/03/04,16:37:33,04,10,1, 11.9,1,1, -0.013, 10564.874, 321.706, 52789.073 23/03/04,16:37:33,05,10,1, 11.9,1,1, -0.013, 10562.082, 321.222, 52781.282 23/03/04,16:37:33,06,10,1, 11.9,1,1, -0.013, 10561.355, 321.984, 52787.059 23/03/04,16:37:33,07,10,1, 11.9,1,1, -0.013, 10565.111, 321.709, 52787.033 23/03/04,16:37:33,08,10,1, 11.9,1,1, -0.013, 10560.999, 321.554, 52782.078 23/03/04,16:37:33,09,10,1, 11.9,1,1, -0.013, 10563.663, 322.065, 52789.737 23/03/04,16:37:33,10,10,1, 11.9,1,1, -0.013, 10564.476, 321.321, 52784.007 23/03/04,16:37:33,11,10,1, 11.9,1,1, -0.013, 10560.699, 321.608, 52784.113 23/03/04,16:37:33,12,10,1, 11.9,1,1, -0.013, 10564.894, 321.742, 52789.130 23/03/04,16:37:33,13,10,1, 11.9,1,1, -0.013, 10562.146, 321.217, 52781.454 23/03/04,16:37:33,14,10,1, 11.9,1,1, -0.013, 10561.409, 321.962, 52787.069 23/03/04,16:37:33,15,10,1, 11.9,1,1, -0.013, 10565.102, 321.662, 52787.004 23/03/04,16:37:33,16,10,1, 11.9,1,1, -0.013, 10560.999, 321.527, 52782.017 23/03/04,16:37:33,17,10,1, 11.9,1,1, -0.013, 10563.691, 322.035, 52789.686 23/03/04,16:37:33,18,10,1, 11.9,1,1, -0.013, 10564.510, 321.300, 52784.085 23/03/04,16:37:33,19,10,1, 11.9,1,1, -0.013, 10560.765, 321.565, 52784.119 23/03/04,16:37:34,00,10,1, 11.8,1,1, -0.008, 10560.764, 321.565, 52784.119 23/03/04,16:37:34,01,10,1, 11.8,1,1, -0.008, 10563.772, 322.156, 52789.600 23/03/04,16:37:34,02,10,1, 11.8,1,1, -0.008, 10564.673, 321.376, 52784.112 23/03/04,16:37:34,03,10,1, 11.8,1,1, -0.008, 10561.028, 321.671, 52784.105 23/03/04,16:37:34,04,10,1, 11.8,1,1, -0.008, 10565.009, 321.748, 52789.033 23/03/04,16:37:34,05,10,1, 11.8,1,1, -0.008, 10562.421, 321.257, 52781.382 23/03/04,16:37:34,06,10,1, 11.8,1,1, -0.008, 10561.517, 321.948, 52786.899 23/03/04,16:37:34,07,10,1, 11.8,1,1, -0.008, 10565.271, 321.674, 52786.925 23/03/04,16:37:34,08,10,1, 11.8,1,1, -0.008, 10561.223, 321.610, 52782.011 23/03/04,16:37:34,09,10,1, 11.8,1,1, -0.008, 10563.834, 322.151, 52789.702 23/03/04,16:37:34,10,10,1, 11.8,1,1, -0.008, 10564.690, 321.403, 52784.111 23/03/04,16:37:34,11,10,1, 11.8,1,1, -0.008, 10560.969, 321.624, 52784.057 23/03/04,16:37:34,12,10,1, 11.8,1,1, -0.008, 10565.025, 321.765, 52789.098 23/03/04,16:37:34,13,10,1, 11.8,1,1, -0.008, 10562.450, 321.233, 52781.463 23/03/04,16:37:34,14,10,1, 11.8,1,1, -0.008, 10561.542, 321.983, 52786.882 23/03/04,16:37:34,15,10,1, 11.8,1,1, -0.008, 10565.277, 321.662, 52787.023 23/03/04,16:37:34,16,10,1, 11.8,1,1, -0.008, 10561.190, 321.620, 52781.964 23/03/04,16:37:34,17,10,1, 11.8,1,1, -0.008, 10563.815, 322.141, 52789.629 23/03/04,16:37:34,18,10,1, 11.8,1,1, -0.008, 10564.764, 321.372, 52784.197 23/03/04,16:37:34,19,10,1, 11.8,1,1, -0.008, 10560.971, 321.681, 52784.026 23/03/04,16:37:35,00,10,1, 12.0,1,1, -0.013, 10560.964, 321.681, 52784.026 23/03/04,16:37:35,01,10,1, 12.0,1,1, -0.013, 10563.910, 322.154, 52789.625 23/03/04,16:37:35,02,10,1, 12.0,1,1, -0.013, 10565.012, 321.405, 52784.349 23/03/04,16:37:35,03,10,1, 12.0,1,1, -0.013, 10561.102, 321.722, 52783.874 23/03/04,16:37:35,04,10,1, 12.0,1,1, -0.013, 10565.207, 321.830, 52789.294 23/03/04,16:37:35,05,10,1, 12.0,1,1, -0.013, 10562.694, 321.269, 52781.415 23/03/04,16:37:35,06,10,1, 12.0,1,1, -0.013, 10561.576, 322.038, 52786.734 23/03/04,16:37:35,07,10,1, 12.0,1,1, -0.013, 10565.541, 321.786, 52787.178 23/03/04,16:37:35,08,10,1, 12.0,1,1, -0.013, 10561.413, 321.653, 52781.835 23/03/04,16:37:35,09,10,1, 12.0,1,1, -0.013, 10563.887, 322.148, 52789.645 23/03/04,16:37:35,10,10,1, 12.0,1,1, -0.013, 10564.993, 321.445, 52784.302 23/03/04,16:37:35,11,10,1, 12.0,1,1, -0.013, 10561.092, 321.724, 52783.929 23/03/04,16:37:35,12,10,1, 12.0,1,1, -0.013, 10565.244, 321.855, 52789.242 23/03/04,16:37:35,13,10,1, 12.0,1,1, -0.013, 10562.793, 321.316, 52781.514 23/03/04,16:37:35,14,10,1, 12.0,1,1, -0.013, 10561.635, 322.013, 52786.784 23/03/04,16:37:35,15,10,1, 12.0,1,1, -0.013, 10565.532, 321.738, 52787.241 23/03/04,16:37:35,16,10,1, 12.0,1,1, -0.013, 10561.408, 321.606, 52781.774 23/03/04,16:37:35,17,10,1, 12.0,1,1, -0.013, 10563.865, 322.159, 52789.636 23/03/04,16:37:35,18,10,1, 12.0,1,1, -0.013, 10565.044, 321.459, 52784.354 23/03/04,16:37:35,19,10,1, 12.0,1,1, -0.013, 10561.138, 321.704, 52783.858 23/03/04,16:37:36,00,10,1, 11.8,1,1, -0.011, 10561.131, 321.704, 52783.858 23/03/04,16:37:36,01,10,1, 11.8,1,1, -0.011, 10563.224, 322.121, 52788.685 23/03/04,16:37:36,02,10,1, 11.8,1,1, -0.011, 10565.711, 321.661, 52785.662 23/03/04,16:37:36,03,10,1, 11.8,1,1, -0.011, 10561.404, 321.519, 52782.870 23/03/04,16:37:36,04,10,1, 11.8,1,1, -0.011, 10564.836, 321.834, 52789.326 23/03/04,16:37:36,05,10,1, 11.8,1,1, -0.011, 10563.666, 321.374, 52782.267 23/03/04,16:37:36,06,10,1, 11.8,1,1, -0.011, 10561.293, 321.816, 52785.420 23/03/04,16:37:36,07,10,1, 11.8,1,1, -0.011, 10565.679, 321.977, 52788.223 23/03/04,16:37:36,08,10,1, 11.8,1,1, -0.011, 10562.188, 321.620, 52781.685 23/03/04,16:37:36,09,10,1, 11.8,1,1, -0.011, 10563.320, 322.100, 52788.738 23/03/04,16:37:36,10,10,1, 11.8,1,1, -0.011, 10565.704, 321.674, 52785.685 23/03/04,16:37:36,11,10,1, 11.8,1,1, -0.011, 10561.339, 321.526, 52782.866 23/03/04,16:37:36,12,10,1, 11.8,1,1, -0.011, 10564.869, 321.901, 52789.268 23/03/04,16:37:36,13,10,1, 11.8,1,1, -0.011, 10563.717, 321.401, 52782.342 23/03/04,16:37:36,14,10,1, 11.8,1,1, -0.011, 10561.330, 321.831, 52785.403 23/03/04,16:37:36,15,10,1, 11.8,1,1, -0.011, 10565.701, 321.974, 52788.278 23/03/04,16:37:36,16,10,1, 11.8,1,1, -0.011, 10562.208, 321.642, 52781.758 23/03/04,16:37:36,17,10,1, 11.8,1,1, -0.011, 10563.355, 322.138, 52788.736 23/03/04,16:37:36,18,10,1, 11.8,1,1, -0.011, 10565.695, 321.671, 52785.707 23/03/04,16:37:36,19,10,1, 11.8,1,1, -0.011, 10561.433, 321.599, 52782.799 23/03/04,16:37:37,00,10,1, 11.9,1,1, -0.010, 10561.432, 321.599, 52782.799 23/03/04,16:37:37,01,10,1, 11.9,1,1, -0.010, 10563.535, 322.151, 52788.772 23/03/04,16:37:37,02,10,1, 11.9,1,1, -0.010, 10565.886, 321.701, 52785.581 23/03/04,16:37:37,03,10,1, 11.9,1,1, -0.010, 10561.484, 321.601, 52782.723 23/03/04,16:37:37,04,10,1, 11.9,1,1, -0.010, 10565.037, 321.961, 52789.407 23/03/04,16:37:37,05,10,1, 11.9,1,1, -0.010, 10563.843, 321.462, 52782.236 23/03/04,16:37:37,06,10,1, 11.9,1,1, -0.010, 10561.478, 321.904, 52785.415 23/03/04,16:37:37,07,10,1, 11.9,1,1, -0.010, 10565.880, 322.032, 52788.195 23/03/04,16:37:37,08,10,1, 11.9,1,1, -0.010, 10562.336, 321.653, 52781.607 23/03/04,16:37:37,09,10,1, 11.9,1,1, -0.010, 10563.566, 322.125, 52788.792 23/03/04,16:37:37,10,10,1, 11.9,1,1, -0.010, 10565.929, 321.769, 52785.633 23/03/04,16:37:37,11,10,1, 11.9,1,1, -0.010, 10561.488, 321.574, 52782.738 23/03/04,16:37:37,12,10,1, 11.9,1,1, -0.010, 10565.057, 321.992, 52789.391 23/03/04,16:37:37,13,10,1, 11.9,1,1, -0.010, 10563.813, 321.483, 52782.191 23/03/04,16:37:37,14,10,1, 11.9,1,1, -0.010, 10561.432, 321.918, 52785.441 23/03/04,16:37:37,15,10,1, 11.9,1,1, -0.010, 10565.910, 321.995, 52788.251 23/03/04,16:37:37,16,10,1, 11.9,1,1, -0.010, 10562.345, 321.677, 52781.605 23/03/04,16:37:37,17,10,1, 11.9,1,1, -0.010, 10563.588, 322.160, 52788.824 23/03/04,16:37:37,18,10,1, 11.9,1,1, -0.010, 10565.887, 321.739, 52785.526 23/03/04,16:37:37,19,10,1, 11.9,1,1, -0.010, 10561.491, 321.590, 52782.741 23/03/04,16:37:38,00,10,1, 11.9,1,1, -0.007, 10561.490, 321.590, 52782.741 23/03/04,16:37:38,01,10,1, 11.9,1,1, -0.007, 10563.909, 322.130, 52788.858 23/03/04,16:37:38,02,10,1, 11.9,1,1, -0.007, 10565.892, 321.721, 52785.251 23/03/04,16:37:38,03,10,1, 11.9,1,1, -0.007, 10561.617, 321.635, 52783.005 23/03/04,16:37:38,04,10,1, 11.9,1,1, -0.007, 10565.264, 321.969, 52789.189 23/03/04,16:37:38,05,10,1, 11.9,1,1, -0.007, 10563.814, 321.516, 52782.086 23/03/04,16:37:38,06,10,1, 11.9,1,1, -0.007, 10561.825, 321.976, 52785.783 23/03/04,16:37:38,07,10,1, 11.9,1,1, -0.007, 10566.095, 322.078, 52787.996 23/03/04,16:37:38,08,10,1, 11.9,1,1, -0.007, 10562.447, 321.701, 52781.818 23/03/04,16:37:38,09,10,1, 11.9,1,1, -0.007, 10563.926, 322.183, 52788.925 23/03/04,16:37:38,10,10,1, 11.9,1,1, -0.007, 10565.893, 321.740, 52785.181 23/03/04,16:37:38,11,10,1, 11.9,1,1, -0.007, 10561.629, 321.619, 52783.032 23/03/04,16:37:38,12,10,1, 11.9,1,1, -0.007, 10565.307, 322.003, 52789.168 23/03/04,16:37:38,13,10,1, 11.9,1,1, -0.007, 10563.847, 321.509, 52782.110 23/03/04,16:37:38,14,10,1, 11.9,1,1, -0.007, 10561.909, 321.999, 52785.842 23/03/04,16:37:38,15,10,1, 11.9,1,1, -0.007, 10566.129, 322.082, 52787.936 23/03/04,16:37:38,16,10,1, 11.9,1,1, -0.007, 10562.456, 321.658, 52781.763 23/03/04,16:37:38,17,10,1, 11.9,1,1, -0.007, 10563.992, 322.161, 52788.916 23/03/04,16:37:38,18,10,1, 11.9,1,1, -0.007, 10565.920, 321.715, 52785.175 23/03/04,16:37:38,19,10,1, 11.9,1,1, -0.007, 10561.684, 321.672, 52783.053 23/03/04,16:37:39,00,10,1, 11.9,1,1, -0.014, 10561.682, 321.672, 52783.053 23/03/04,16:37:39,01,10,1, 11.9,1,1, -0.014, 10564.314, 322.261, 52789.182 23/03/04,16:37:39,02,10,1, 11.9,1,1, -0.014, 10566.015, 321.722, 52784.904 23/03/04,16:37:39,03,10,1, 11.9,1,1, -0.014, 10561.681, 321.730, 52783.085 23/03/04,16:37:39,04,10,1, 11.9,1,1, -0.014, 10565.555, 322.092, 52789.177 23/03/04,16:37:39,05,10,1, 11.9,1,1, -0.014, 10563.753, 321.537, 52781.844 23/03/04,16:37:39,06,10,1, 11.9,1,1, -0.014, 10562.131, 322.139, 52786.122 23/03/04,16:37:39,07,10,1, 11.9,1,1, -0.014, 10566.455, 322.097, 52787.915 23/03/04,16:37:39,08,10,1, 11.9,1,1, -0.014, 10562.554, 321.774, 52781.788 23/03/04,16:37:39,09,10,1, 11.9,1,1, -0.014, 10564.337, 322.268, 52789.160 23/03/04,16:37:39,10,10,1, 11.9,1,1, -0.014, 10565.999, 321.700, 52784.845 23/03/04,16:37:39,11,10,1, 11.9,1,1, -0.014, 10561.705, 321.692, 52783.103 23/03/04,16:37:39,12,10,1, 11.9,1,1, -0.014, 10565.620, 322.056, 52789.210 23/03/04,16:37:39,13,10,1, 11.9,1,1, -0.014, 10563.756, 321.601, 52781.766 23/03/04,16:37:39,14,10,1, 11.9,1,1, -0.014, 10562.131, 322.113, 52786.189 23/03/04,16:37:39,15,10,1, 11.9,1,1, -0.014, 10566.453, 322.165, 52787.826 23/03/04,16:37:39,16,10,1, 11.9,1,1, -0.014, 10562.502, 321.740, 52781.723 23/03/04,16:37:39,17,10,1, 11.9,1,1, -0.014, 10564.398, 322.277, 52789.206 23/03/04,16:37:39,18,10,1, 11.9,1,1, -0.014, 10566.018, 321.773, 52784.751 23/03/04,16:37:39,19,10,1, 11.9,1,1, -0.014, 10561.718, 321.719, 52783.140 23/03/04,16:37:40,00,10,1, 11.9,1,1, -0.012, 10561.715, 321.719, 52783.140 23/03/04,16:37:40,01,10,1, 11.9,1,1, -0.012, 10563.953, 322.211, 52788.822 23/03/04,16:37:40,02,10,1, 11.9,1,1, -0.012, 10566.604, 321.891, 52785.630 23/03/04,16:37:40,03,10,1, 11.9,1,1, -0.012, 10561.417, 321.752, 52783.065 23/03/04,16:37:40,04,10,1, 11.9,1,1, -0.012, 10565.905, 322.242, 52789.567 23/03/04,16:37:40,05,10,1, 11.9,1,1, -0.012, 10563.922, 321.658, 52781.492 23/03/04,16:37:40,06,10,1, 11.9,1,1, -0.012, 10562.269, 322.238, 52786.466 23/03/04,16:37:40,07,10,1, 11.9,1,1, -0.012, 10566.928, 322.253, 52788.066 23/03/04,16:37:40,08,10,1, 11.9,1,1, -0.012, 10562.526, 321.702, 52781.394 23/03/04,16:37:40,09,10,1, 11.9,1,1, -0.012, 10564.650, 322.351, 52789.583 23/03/04,16:37:40,10,10,1, 11.9,1,1, -0.012, 10566.172, 321.745, 52784.557 23/03/04,16:37:40,11,10,1, 11.9,1,1, -0.012, 10561.511, 321.776, 52782.981 23/03/04,16:37:40,12,10,1, 11.9,1,1, -0.012, 10565.968, 322.254, 52789.553 23/03/04,16:37:40,13,10,1, 11.9,1,1, -0.012, 10563.832, 321.685, 52781.422 23/03/04,16:37:40,14,10,1, 11.9,1,1, -0.012, 10562.291, 322.203, 52786.502 23/03/04,16:37:40,15,10,1, 11.9,1,1, -0.012, 10566.975, 322.221, 52788.007 23/03/04,16:37:40,16,10,1, 11.9,1,1, -0.012, 10562.533, 321.754, 52781.452 23/03/04,16:37:40,17,10,1, 11.9,1,1, -0.012, 10564.635, 322.279, 52789.587 23/03/04,16:37:40,18,10,1, 11.9,1,1, -0.012, 10566.135, 321.714, 52784.413 23/03/04,16:37:40,19,10,1, 11.9,1,1, -0.012, 10561.569, 321.764, 52782.946 23/03/04,16:37:41,00,10,1, 11.9,1,1, -0.013, 10561.565, 321.764, 52782.946 23/03/04,16:37:41,01,10,1, 11.9,1,1, -0.013, 10565.197, 322.455, 52790.369 23/03/04,16:37:41,02,10,1, 11.9,1,1, -0.013, 10566.159, 321.676, 52783.553 23/03/04,16:37:41,03,10,1, 11.9,1,1, -0.013, 10561.295, 321.839, 52783.221 23/03/04,16:37:41,04,10,1, 11.9,1,1, -0.013, 10566.614, 322.441, 52790.009 23/03/04,16:37:41,05,10,1, 11.9,1,1, -0.013, 10563.559, 321.697, 52780.629 23/03/04,16:37:41,06,10,1, 11.9,1,1, -0.013, 10562.652, 322.426, 52787.532 23/03/04,16:37:41,07,10,1, 11.9,1,1, -0.013, 10567.491, 322.288, 52787.835 23/03/04,16:37:41,08,10,1, 11.9,1,1, -0.013, 10562.142, 321.729, 52780.996 23/03/04,16:37:41,09,10,1, 11.9,1,1, -0.013, 10565.201, 322.471, 52790.348 23/03/04,16:37:41,10,10,1, 11.9,1,1, -0.013, 10566.116, 321.676, 52783.429 23/03/04,16:37:41,11,10,1, 11.9,1,1, -0.013, 10561.315, 321.844, 52783.277 23/03/04,16:37:41,12,10,1, 11.9,1,1, -0.013, 10566.678, 322.413, 52789.933 23/03/04,16:37:41,13,10,1, 11.9,1,1, -0.013, 10563.540, 321.641, 52780.595 23/03/04,16:37:41,14,10,1, 11.9,1,1, -0.013, 10562.733, 322.454, 52787.672 23/03/04,16:37:41,15,10,1, 11.9,1,1, -0.013, 10567.507, 322.266, 52787.671 23/03/04,16:37:41,16,10,1, 11.9,1,1, -0.013, 10562.148, 321.701, 52781.067 23/03/04,16:37:41,17,10,1, 11.9,1,1, -0.013, 10565.251, 322.455, 52790.428 23/03/04,16:37:41,18,10,1, 11.9,1,1, -0.013, 10566.070, 321.704, 52783.360 23/03/04,16:37:41,19,10,1, 11.9,1,1, -0.013, 10561.337, 321.814, 52783.211 23/03/04,16:37:42,00,10,1, 11.9,1,1, -0.011, 10561.332, 321.814, 52783.211 23/03/04,16:37:42,01,10,1, 11.9,1,1, -0.011, 10565.728, 322.446, 52790.395 23/03/04,16:37:42,02,10,1, 11.9,1,1, -0.011, 10565.761, 321.679, 52782.730 23/03/04,16:37:42,03,10,1, 11.9,1,1, -0.011, 10561.588, 322.013, 52783.934 23/03/04,16:37:42,04,10,1, 11.9,1,1, -0.011, 10566.999, 322.423, 52789.560 23/03/04,16:37:42,05,10,1, 11.9,1,1, -0.011, 10563.424, 321.711, 52780.617 23/03/04,16:37:42,06,10,1, 11.9,1,1, -0.011, 10563.413, 322.529, 52788.257 23/03/04,16:37:42,07,10,1, 11.9,1,1, -0.011, 10567.542, 322.229, 52786.925 23/03/04,16:37:42,08,10,1, 11.9,1,1, -0.011, 10562.215, 321.752, 52781.456 23/03/04,16:37:42,09,10,1, 11.9,1,1, -0.011, 10565.822, 322.492, 52790.423 23/03/04,16:37:42,10,10,1, 11.9,1,1, -0.011, 10565.690, 321.710, 52782.660 23/03/04,16:37:42,11,10,1, 11.9,1,1, -0.011, 10561.645, 322.018, 52783.993 23/03/04,16:37:42,12,10,1, 11.9,1,1, -0.011, 10566.983, 322.459, 52789.543 23/03/04,16:37:42,13,10,1, 11.9,1,1, -0.011, 10563.422, 321.759, 52780.603 23/03/04,16:37:42,14,10,1, 11.9,1,1, -0.011, 10563.485, 322.503, 52788.342 23/03/04,16:37:42,15,10,1, 11.9,1,1, -0.011, 10567.585, 322.169, 52786.874 23/03/04,16:37:42,16,10,1, 11.9,1,1, -0.011, 10562.173, 321.737, 52781.447 23/03/04,16:37:42,17,10,1, 11.9,1,1, -0.011, 10565.796, 322.501, 52790.334 23/03/04,16:37:42,18,10,1, 11.9,1,1, -0.011, 10565.654, 321.669, 52782.531 23/03/04,16:37:42,19,10,1, 11.9,1,1, -0.011, 10561.674, 322.086, 52784.094 23/03/04,16:37:43,00,10,1, 11.9,1,1, -0.009, 10561.674, 322.086, 52784.094 23/03/04,16:37:43,01,10,1, 11.9,1,1, -0.009, 10565.688, 322.297, 52789.231 23/03/04,16:37:43,02,10,1, 11.9,1,1, -0.009, 10565.165, 321.655, 52781.754 23/03/04,16:37:43,03,10,1, 11.9,1,1, -0.009, 10562.525, 322.185, 52785.363 23/03/04,16:37:43,04,10,1, 11.9,1,1, -0.009, 10566.956, 322.333, 52788.194 23/03/04,16:37:43,05,10,1, 11.9,1,1, -0.009, 10563.287, 321.952, 52781.472 23/03/04,16:37:43,06,10,1, 11.9,1,1, -0.009, 10564.640, 322.545, 52788.905 23/03/04,16:37:43,07,10,1, 11.9,1,1, -0.009, 10566.986, 322.011, 52785.453 23/03/04,16:37:43,08,10,1, 11.9,1,1, -0.009, 10562.470, 321.921, 52782.804 23/03/04,16:37:43,09,10,1, 11.9,1,1, -0.009, 10566.265, 322.328, 52789.500 23/03/04,16:37:43,10,10,1, 11.9,1,1, -0.009, 10564.890, 321.725, 52781.968 23/03/04,16:37:43,11,10,1, 11.9,1,1, -0.009, 10562.562, 322.261, 52785.432 23/03/04,16:37:43,12,10,1, 11.9,1,1, -0.009, 10567.015, 322.317, 52788.077 23/03/04,16:37:43,13,10,1, 11.9,1,1, -0.009, 10563.286, 321.941, 52781.439 23/03/04,16:37:43,14,10,1, 11.9,1,1, -0.009, 10564.695, 322.532, 52788.975 23/03/04,16:37:43,15,10,1, 11.9,1,1, -0.009, 10566.960, 321.995, 52785.342 23/03/04,16:37:43,16,10,1, 11.9,1,1, -0.009, 10562.556, 321.923, 52782.857 23/03/04,16:37:43,17,10,1, 11.9,1,1, -0.009, 10566.311, 322.302, 52789.448 23/03/04,16:37:43,18,10,1, 11.9,1,1, -0.009, 10564.893, 321.699, 52781.946 23/03/04,16:37:43,19,10,1, 11.9,1,1, -0.009, 10562.608, 322.232, 52785.580 23/03/04,16:37:44,00,10,1, 11.9,1,1, -0.009, 10562.600, 322.232, 52785.580 23/03/04,16:37:44,01,10,1, 11.9,1,1, -0.009, 10566.655, 322.263, 52789.048 23/03/04,16:37:44,02,10,1, 11.9,1,1, -0.009, 10564.523, 321.791, 52781.570 23/03/04,16:37:44,03,10,1, 11.9,1,1, -0.009, 10563.148, 322.406, 52786.484 23/03/04,16:37:44,04,10,1, 11.9,1,1, -0.009, 10567.306, 322.300, 52787.470 23/03/04,16:37:44,05,10,1, 11.9,1,1, -0.009, 10563.292, 321.985, 52781.802 23/03/04,16:37:44,06,10,1, 11.9,1,1, -0.009, 10565.519, 322.528, 52789.347 23/03/04,16:37:44,07,10,1, 11.9,1,1, -0.009, 10566.712, 321.855, 52784.384 23/03/04,16:37:44,08,10,1, 11.9,1,1, -0.009, 10562.558, 321.956, 52783.419 23/03/04,16:37:44,09,10,1, 11.9,1,1, -0.009, 10566.656, 322.243, 52789.036 23/03/04,16:37:44,10,10,1, 11.9,1,1, -0.009, 10564.364, 321.758, 52781.453 23/03/04,16:37:44,11,10,1, 11.9,1,1, -0.009, 10563.214, 322.386, 52786.560 23/03/04,16:37:44,12,10,1, 11.9,1,1, -0.009, 10567.331, 322.255, 52787.405 23/03/04,16:37:44,13,10,1, 11.9,1,1, -0.009, 10563.278, 322.038, 52781.899 23/03/04,16:37:44,14,10,1, 11.9,1,1, -0.009, 10565.573, 322.504, 52789.390 23/03/04,16:37:44,15,10,1, 11.9,1,1, -0.009, 10566.692, 321.828, 52784.206 23/03/04,16:37:44,16,10,1, 11.9,1,1, -0.009, 10562.613, 321.971, 52783.493 23/03/04,16:37:44,17,10,1, 11.9,1,1, -0.009, 10566.714, 322.195, 52789.042 23/03/04,16:37:44,18,10,1, 11.9,1,1, -0.009, 10564.389, 321.769, 52781.452 23/03/04,16:37:44,19,10,1, 11.9,1,1, -0.009, 10563.291, 322.423, 52786.673 23/03/04,16:37:45,00,10,1, 11.8,1,1, -0.008, 10563.284, 322.423, 52786.673 23/03/04,16:37:45,01,10,1, 11.8,1,1, -0.008, 10566.975, 322.246, 52788.177 23/03/04,16:37:45,02,10,1, 11.8,1,1, -0.008, 10563.974, 321.933, 52781.472 23/03/04,16:37:45,03,10,1, 11.8,1,1, -0.008, 10564.309, 322.559, 52787.784 23/03/04,16:37:45,04,10,1, 11.8,1,1, -0.008, 10567.323, 322.160, 52786.193 23/03/04,16:37:45,05,10,1, 11.8,1,1, -0.008, 10563.326, 322.076, 52782.696 23/03/04,16:37:45,06,10,1, 11.8,1,1, -0.008, 10566.350, 322.387, 52789.357 23/03/04,16:37:45,07,10,1, 11.8,1,1, -0.008, 10565.962, 321.773, 52783.043 23/03/04,16:37:45,08,10,1, 11.8,1,1, -0.008, 10562.994, 322.170, 52784.694 23/03/04,16:37:45,09,10,1, 11.8,1,1, -0.008, 10567.006, 322.230, 52788.040 23/03/04,16:37:45,10,10,1, 11.8,1,1, -0.008, 10563.977, 321.923, 52781.517 23/03/04,16:37:45,11,10,1, 11.8,1,1, -0.008, 10564.367, 322.519, 52787.880 23/03/04,16:37:45,12,10,1, 11.8,1,1, -0.008, 10567.337, 322.144, 52786.096 23/03/04,16:37:45,13,10,1, 11.8,1,1, -0.008, 10563.350, 322.033, 52782.782 23/03/04,16:37:45,14,10,1, 11.8,1,1, -0.008, 10566.487, 322.391, 52789.379 23/03/04,16:37:45,15,10,1, 11.8,1,1, -0.008, 10565.893, 321.819, 52782.898 23/03/04,16:37:45,16,10,1, 11.8,1,1, -0.008, 10563.008, 322.236, 52784.799 23/03/04,16:37:45,17,10,1, 11.8,1,1, -0.008, 10567.021, 322.236, 52788.073 23/03/04,16:37:45,18,10,1, 11.8,1,1, -0.008, 10563.903, 321.959, 52781.489 23/03/04,16:37:45,19,10,1, 11.8,1,1, -0.008, 10564.504, 322.525, 52787.977 23/03/04,16:37:46,00,10,1, 11.9,1,1, -0.007, 10564.502, 322.525, 52787.977 23/03/04,16:37:46,01,10,1, 11.9,1,1, -0.007, 10567.282, 322.244, 52787.468 23/03/04,16:37:46,02,10,1, 11.9,1,1, -0.007, 10563.820, 322.054, 52781.828 23/03/04,16:37:46,03,10,1, 11.9,1,1, -0.007, 10565.418, 322.558, 52788.776 23/03/04,16:37:46,04,10,1, 11.9,1,1, -0.007, 10567.215, 321.999, 52785.102 23/03/04,16:37:46,05,10,1, 11.9,1,1, -0.007, 10563.374, 322.039, 52783.409 23/03/04,16:37:46,06,10,1, 11.9,1,1, -0.007, 10566.883, 322.234, 52788.915 23/03/04,16:37:46,07,10,1, 11.9,1,1, -0.007, 10565.249, 321.797, 52782.081 23/03/04,16:37:46,08,10,1, 11.9,1,1, -0.007, 10563.513, 322.311, 52785.783 23/03/04,16:37:46,09,10,1, 11.9,1,1, -0.007, 10567.361, 322.250, 52787.379 23/03/04,16:37:46,10,10,1, 11.9,1,1, -0.007, 10563.818, 322.050, 52781.972 23/03/04,16:37:46,11,10,1, 11.9,1,1, -0.007, 10565.508, 322.576, 52788.764 23/03/04,16:37:46,12,10,1, 11.9,1,1, -0.007, 10567.171, 321.988, 52784.969 23/03/04,16:37:46,13,10,1, 11.9,1,1, -0.007, 10563.390, 322.087, 52783.486 23/03/04,16:37:46,14,10,1, 11.9,1,1, -0.007, 10566.872, 322.260, 52788.878 23/03/04,16:37:46,15,10,1, 11.9,1,1, -0.007, 10565.233, 321.781, 52781.979 23/03/04,16:37:46,16,10,1, 11.9,1,1, -0.007, 10563.592, 322.310, 52785.979 23/03/04,16:37:46,17,10,1, 11.9,1,1, -0.007, 10567.387, 322.234, 52787.337 23/03/04,16:37:46,18,10,1, 11.9,1,1, -0.007, 10563.850, 322.085, 52781.987 23/03/04,16:37:46,19,10,1, 11.9,1,1, -0.007, 10565.632, 322.554, 52788.853 23/03/04,16:37:47,00,10,1, 11.9,1,1, -0.008, 10565.629, 322.554, 52788.853 23/03/04,16:37:47,01,10,1, 11.9,1,1, -0.008, 10567.669, 322.238, 52786.813 23/03/04,16:37:47,02,10,1, 11.9,1,1, -0.008, 10563.876, 322.107, 52782.300 23/03/04,16:37:47,03,10,1, 11.9,1,1, -0.008, 10566.360, 322.551, 52789.283 23/03/04,16:37:47,04,10,1, 11.9,1,1, -0.008, 10566.812, 321.898, 52783.884 23/03/04,16:37:47,05,10,1, 11.9,1,1, -0.008, 10563.425, 322.121, 52784.009 23/03/04,16:37:47,06,10,1, 11.9,1,1, -0.008, 10567.224, 322.255, 52788.491 23/03/04,16:37:47,07,10,1, 11.9,1,1, -0.008, 10564.688, 321.877, 52781.561 23/03/04,16:37:47,08,10,1, 11.9,1,1, -0.008, 10564.233, 322.503, 52786.967 23/03/04,16:37:47,09,10,1, 11.9,1,1, -0.008, 10567.698, 322.226, 52786.707 23/03/04,16:37:47,10,10,1, 11.9,1,1, -0.008, 10563.813, 322.096, 52782.302 23/03/04,16:37:47,11,10,1, 11.9,1,1, -0.008, 10566.395, 322.473, 52789.202 23/03/04,16:37:47,12,10,1, 11.9,1,1, -0.008, 10566.785, 321.865, 52783.708 23/03/04,16:37:47,13,10,1, 11.9,1,1, -0.008, 10563.389, 322.100, 52784.130 23/03/04,16:37:47,14,10,1, 11.9,1,1, -0.008, 10567.269, 322.235, 52788.441 23/03/04,16:37:47,15,10,1, 11.9,1,1, -0.008, 10564.639, 321.865, 52781.571 23/03/04,16:37:47,16,10,1, 11.9,1,1, -0.008, 10564.312, 322.504, 52787.209 23/03/04,16:37:47,17,10,1, 11.9,1,1, -0.008, 10567.691, 322.251, 52786.689 23/03/04,16:37:47,18,10,1, 11.9,1,1, -0.008, 10563.850, 322.069, 52782.385 23/03/04,16:37:47,19,10,1, 11.9,1,1, -0.008, 10566.517, 322.519, 52789.288 23/03/04,16:37:48,00,10,1, 11.9,1,1, -0.009, 10566.514, 322.519, 52789.288 23/03/04,16:37:48,01,10,1, 11.9,1,1, -0.009, 10567.712, 322.084, 52785.617 23/03/04,16:37:48,02,10,1, 11.9,1,1, -0.009, 10563.834, 322.064, 52783.042 23/03/04,16:37:48,03,10,1, 11.9,1,1, -0.009, 10567.100, 322.339, 52789.110 23/03/04,16:37:48,04,10,1, 11.9,1,1, -0.009, 10566.022, 321.787, 52782.497 23/03/04,16:37:48,05,10,1, 11.9,1,1, -0.009, 10563.712, 322.258, 52785.262 23/03/04,16:37:48,06,10,1, 11.9,1,1, -0.009, 10567.600, 322.273, 52787.630 23/03/04,16:37:48,07,10,1, 11.9,1,1, -0.009, 10564.307, 322.094, 52781.686 23/03/04,16:37:48,08,10,1, 11.9,1,1, -0.009, 10565.459, 322.555, 52788.267 23/03/04,16:37:48,09,10,1, 11.9,1,1, -0.009, 10567.724, 322.090, 52785.475 23/03/04,16:37:48,10,10,1, 11.9,1,1, -0.009, 10563.873, 322.113, 52783.201 23/03/04,16:37:48,11,10,1, 11.9,1,1, -0.009, 10567.132, 322.285, 52789.053 23/03/04,16:37:48,12,10,1, 11.9,1,1, -0.009, 10565.935, 321.823, 52782.365 23/03/04,16:37:48,13,10,1, 11.9,1,1, -0.009, 10563.796, 322.297, 52785.301 23/03/04,16:37:48,14,10,1, 11.9,1,1, -0.009, 10567.617, 322.310, 52787.569 23/03/04,16:37:48,15,10,1, 11.9,1,1, -0.009, 10564.305, 322.102, 52781.817 23/03/04,16:37:48,16,10,1, 11.9,1,1, -0.009, 10565.574, 322.575, 52788.442 23/03/04,16:37:48,17,10,1, 11.9,1,1, -0.009, 10567.710, 322.088, 52785.370 23/03/04,16:37:48,18,10,1, 11.9,1,1, -0.009, 10563.873, 322.146, 52783.295 23/03/04,16:37:48,19,10,1, 11.9,1,1, -0.009, 10567.166, 322.346, 52789.020 23/03/04,16:37:49,00,10,1, 11.9,1,1, -0.013, 10567.164, 322.346, 52789.020 23/03/04,16:37:49,01,10,1, 11.9,1,1, -0.013, 10567.405, 321.980, 52784.160 23/03/04,16:37:49,02,10,1, 11.9,1,1, -0.013, 10563.849, 322.163, 52783.823 23/03/04,16:37:49,03,10,1, 11.9,1,1, -0.013, 10567.544, 322.321, 52788.516 23/03/04,16:37:49,04,10,1, 11.9,1,1, -0.013, 10565.200, 321.886, 52781.596 23/03/04,16:37:49,05,10,1, 11.9,1,1, -0.013, 10564.432, 322.572, 52786.646 23/03/04,16:37:49,06,10,1, 11.9,1,1, -0.013, 10567.999, 322.340, 52786.848 23/03/04,16:37:49,07,10,1, 11.9,1,1, -0.013, 10564.236, 322.183, 52782.250 23/03/04,16:37:49,08,10,1, 11.9,1,1, -0.013, 10566.612, 322.586, 52789.119 23/03/04,16:37:49,09,10,1, 11.9,1,1, -0.013, 10567.349, 321.972, 52784.028 23/03/04,16:37:49,10,10,1, 11.9,1,1, -0.013, 10563.809, 322.166, 52783.890 23/03/04,16:37:49,11,10,1, 11.9,1,1, -0.013, 10567.603, 322.268, 52788.536 23/03/04,16:37:49,12,10,1, 11.9,1,1, -0.013, 10565.185, 321.898, 52781.524 23/03/04,16:37:49,13,10,1, 11.9,1,1, -0.013, 10564.517, 322.540, 52786.849 23/03/04,16:37:49,14,10,1, 11.9,1,1, -0.013, 10568.059, 322.322, 52786.798 23/03/04,16:37:49,15,10,1, 11.9,1,1, -0.013, 10564.198, 322.205, 52782.235 23/03/04,16:37:49,16,10,1, 11.9,1,1, -0.013, 10566.719, 322.528, 52789.244 23/03/04,16:37:49,17,10,1, 11.9,1,1, -0.013, 10567.299, 321.898, 52783.841 23/03/04,16:37:49,18,10,1, 11.9,1,1, -0.013, 10563.741, 322.144, 52783.958 23/03/04,16:37:49,19,10,1, 11.9,1,1, -0.013, 10567.665, 322.299, 52788.472 23/03/04,16:37:50,00,10,1, 11.9,1,1, -0.013, 10567.665, 322.299, 52788.472 23/03/04,16:37:50,01,10,1, 11.9,1,1, -0.013, 10566.442, 321.860, 52782.564 23/03/04,16:37:50,02,10,1, 11.9,1,1, -0.013, 10564.087, 322.328, 52785.140 23/03/04,16:37:50,03,10,1, 11.9,1,1, -0.013, 10567.969, 322.339, 52787.719 23/03/04,16:37:50,04,10,1, 11.9,1,1, -0.013, 10564.702, 322.147, 52781.715 23/03/04,16:37:50,05,10,1, 11.9,1,1, -0.013, 10565.719, 322.669, 52788.314 23/03/04,16:37:50,06,10,1, 11.9,1,1, -0.013, 10568.146, 322.180, 52785.578 23/03/04,16:37:50,07,10,1, 11.9,1,1, -0.013, 10564.249, 322.150, 52783.110 23/03/04,16:37:50,08,10,1, 11.9,1,1, -0.013, 10567.510, 322.390, 52789.160 23/03/04,16:37:50,09,10,1, 11.9,1,1, -0.013, 10566.401, 321.897, 52782.449 23/03/04,16:37:50,10,10,1, 11.9,1,1, -0.013, 10564.116, 322.364, 52785.370 23/03/04,16:37:50,11,10,1, 11.9,1,1, -0.013, 10568.003, 322.379, 52787.690 23/03/04,16:37:50,12,10,1, 11.9,1,1, -0.013, 10564.677, 322.129, 52781.724 23/03/04,16:37:50,13,10,1, 11.9,1,1, -0.013, 10565.938, 322.669, 52788.495 23/03/04,16:37:50,14,10,1, 11.9,1,1, -0.013, 10568.109, 322.144, 52785.388 23/03/04,16:37:50,15,10,1, 11.9,1,1, -0.013, 10564.263, 322.218, 52783.263 23/03/04,16:37:50,16,10,1, 11.9,1,1, -0.013, 10567.585, 322.399, 52789.023 23/03/04,16:37:50,17,10,1, 11.9,1,1, -0.013, 10566.256, 321.914, 52782.380 23/03/04,16:37:50,18,10,1, 11.9,1,1, -0.013, 10564.234, 322.369, 52785.516 23/03/04,16:37:50,19,10,1, 11.9,1,1, -0.013, 10568.039, 322.402, 52787.547 23/03/04,16:37:51,00,10,1, 11.9,1,1, -0.012, 10568.032, 322.402, 52787.547 23/03/04,16:37:51,01,10,1, 11.9,1,1, -0.012, 10565.674, 322.033, 52781.952 23/03/04,16:37:51,02,10,1, 11.9,1,1, -0.012, 10564.932, 322.530, 52786.558 23/03/04,16:37:51,03,10,1, 11.9,1,1, -0.012, 10568.196, 322.388, 52786.889 23/03/04,16:37:51,04,10,1, 11.9,1,1, -0.012, 10564.839, 322.309, 52782.559 23/03/04,16:37:51,05,10,1, 11.9,1,1, -0.012, 10566.991, 322.559, 52788.861 23/03/04,16:37:51,06,10,1, 11.9,1,1, -0.012, 10567.602, 322.057, 52784.194 23/03/04,16:37:51,07,10,1, 11.9,1,1, -0.012, 10564.369, 322.185, 52784.001 23/03/04,16:37:51,08,10,1, 11.9,1,1, -0.012, 10567.803, 322.295, 52788.187 23/03/04,16:37:51,09,10,1, 11.9,1,1, -0.012, 10565.593, 321.989, 52781.909 23/03/04,16:37:51,10,10,1, 11.9,1,1, -0.012, 10565.031, 322.583, 52786.723 23/03/04,16:37:51,11,10,1, 11.9,1,1, -0.012, 10568.255, 322.382, 52786.748 23/03/04,16:37:51,12,10,1, 11.9,1,1, -0.012, 10564.841, 322.277, 52782.615 23/03/04,16:37:51,13,10,1, 11.9,1,1, -0.012, 10567.057, 322.556, 52788.862 23/03/04,16:37:51,14,10,1, 11.9,1,1, -0.012, 10567.568, 322.028, 52783.973 23/03/04,16:37:51,15,10,1, 11.9,1,1, -0.012, 10564.363, 322.212, 52784.084 23/03/04,16:37:51,16,10,1, 11.9,1,1, -0.012, 10567.791, 322.298, 52788.096 23/03/04,16:37:51,17,10,1, 11.9,1,1, -0.012, 10565.550, 322.054, 52781.840 23/03/04,16:37:51,18,10,1, 11.9,1,1, -0.012, 10565.134, 322.540, 52786.817 23/03/04,16:37:51,19,10,1, 11.9,1,1, -0.012, 10568.343, 322.405, 52786.637 23/03/04,16:37:52,00,10,1, 11.9,1,1, -0.009, 10568.341, 322.405, 52786.637 23/03/04,16:37:52,01,10,1, 11.9,1,1, -0.009, 10565.258, 322.261, 52782.083 23/03/04,16:37:52,02,10,1, 11.9,1,1, -0.009, 10566.239, 322.640, 52788.069 23/03/04,16:37:52,03,10,1, 11.9,1,1, -0.009, 10568.294, 322.220, 52785.494 23/03/04,16:37:52,04,10,1, 11.9,1,1, -0.009, 10564.851, 322.235, 52783.391 23/03/04,16:37:52,05,10,1, 11.9,1,1, -0.009, 10567.775, 322.391, 52788.670 23/03/04,16:37:52,06,10,1, 11.9,1,1, -0.009, 10566.641, 321.956, 52782.689 23/03/04,16:37:52,07,10,1, 11.9,1,1, -0.009, 10564.698, 322.418, 52785.390 23/03/04,16:37:52,08,10,1, 11.9,1,1, -0.009, 10568.136, 322.367, 52787.358 23/03/04,16:37:52,09,10,1, 11.9,1,1, -0.009, 10565.222, 322.281, 52782.204 23/03/04,16:37:52,10,10,1, 11.9,1,1, -0.009, 10566.428, 322.641, 52788.156 23/03/04,16:37:52,11,10,1, 11.9,1,1, -0.009, 10568.314, 322.253, 52785.330 23/03/04,16:37:52,12,10,1, 11.9,1,1, -0.009, 10564.840, 322.263, 52783.479 23/03/04,16:37:52,13,10,1, 11.9,1,1, -0.009, 10567.849, 322.427, 52788.539 23/03/04,16:37:52,14,10,1, 11.9,1,1, -0.009, 10566.596, 322.030, 52782.598 23/03/04,16:37:52,15,10,1, 11.9,1,1, -0.009, 10564.802, 322.447, 52785.468 23/03/04,16:37:52,16,10,1, 11.9,1,1, -0.009, 10568.213, 322.404, 52787.247 23/03/04,16:37:52,17,10,1, 11.9,1,1, -0.009, 10565.248, 322.292, 52782.277 23/03/04,16:37:52,18,10,1, 11.9,1,1, -0.009, 10566.540, 322.668, 52788.260 23/03/04,16:37:52,19,10,1, 11.9,1,1, -0.009, 10568.253, 322.208, 52785.235 23/03/04,16:37:53,00,10,1, 11.8,1,1, -0.012, 10568.249, 322.208, 52785.235 23/03/04,16:37:53,01,10,1, 11.8,1,1, -0.012, 10565.263, 322.360, 52782.722 23/03/04,16:37:53,02,10,1, 11.8,1,1, -0.012, 10567.478, 322.586, 52788.808 23/03/04,16:37:53,03,10,1, 11.8,1,1, -0.012, 10567.824, 322.126, 52783.978 23/03/04,16:37:53,04,10,1, 11.8,1,1, -0.012, 10564.831, 322.258, 52784.192 23/03/04,16:37:53,05,10,1, 11.8,1,1, -0.012, 10568.243, 322.358, 52788.033 23/03/04,16:37:53,06,10,1, 11.8,1,1, -0.012, 10565.954, 322.202, 52781.986 23/03/04,16:37:53,07,10,1, 11.8,1,1, -0.012, 10565.618, 322.657, 52786.946 23/03/04,16:37:53,08,10,1, 11.8,1,1, -0.012, 10568.661, 322.450, 52786.632 23/03/04,16:37:53,09,10,1, 11.8,1,1, -0.012, 10565.211, 322.368, 52782.814 23/03/04,16:37:53,10,10,1, 11.8,1,1, -0.012, 10567.580, 322.591, 52788.808 23/03/04,16:37:53,11,10,1, 11.8,1,1, -0.012, 10567.781, 322.072, 52783.760 23/03/04,16:37:53,12,10,1, 11.8,1,1, -0.012, 10564.797, 322.263, 52784.248 23/03/04,16:37:53,13,10,1, 11.8,1,1, -0.012, 10568.218, 322.372, 52787.939 23/03/04,16:37:53,14,10,1, 11.8,1,1, -0.012, 10565.834, 322.177, 52781.957 23/03/04,16:37:53,15,10,1, 11.8,1,1, -0.012, 10565.736, 322.651, 52787.064 23/03/04,16:37:53,16,10,1, 11.8,1,1, -0.012, 10568.665, 322.411, 52786.420 23/03/04,16:37:53,17,10,1, 11.8,1,1, -0.012, 10564.931, 322.231, 52781.719 23/03/04,16:37:53,18,10,1, 11.8,1,1, -0.012, 10567.976, 322.683, 52789.834 23/03/04,16:37:53,19,10,1, 11.8,1,1, -0.012, 10567.882, 321.953, 52782.959 23/03/04,16:37:54,00,10,1, 11.9,1,1, -0.012, 10567.882, 321.953, 52782.959 23/03/04,16:37:54,01,10,1, 11.9,1,1, -0.012, 10564.664, 322.221, 52783.021 23/03/04,16:37:54,02,10,1, 11.9,1,1, -0.012, 10568.709, 322.595, 52789.582 23/03/04,16:37:54,03,10,1, 11.9,1,1, -0.012, 10566.827, 321.910, 52781.537 23/03/04,16:37:54,04,10,1, 11.9,1,1, -0.012, 10564.864, 322.568, 52785.888 23/03/04,16:37:54,05,10,1, 11.9,1,1, -0.012, 10569.235, 322.466, 52787.760 23/03/04,16:37:54,06,10,1, 11.9,1,1, -0.012, 10565.156, 322.188, 52781.242 23/03/04,16:37:54,07,10,1, 11.9,1,1, -0.012, 10567.146, 322.824, 52789.390 23/03/04,16:37:54,08,10,1, 11.9,1,1, -0.012, 10568.980, 322.147, 52784.787 23/03/04,16:37:54,09,10,1, 11.9,1,1, -0.012, 10564.584, 322.275, 52783.122 23/03/04,16:37:54,10,10,1, 11.9,1,1, -0.012, 10568.802, 322.530, 52789.569 23/03/04,16:37:54,11,10,1, 11.9,1,1, -0.012, 10566.682, 321.955, 52781.451 23/03/04,16:37:54,12,10,1, 11.9,1,1, -0.012, 10564.927, 322.597, 52786.131 23/03/04,16:37:54,13,10,1, 11.9,1,1, -0.012, 10569.284, 322.503, 52787.614 23/03/04,16:37:54,14,10,1, 11.9,1,1, -0.012, 10565.127, 322.228, 52781.317 23/03/04,16:37:54,15,10,1, 11.9,1,1, -0.012, 10567.268, 322.862, 52789.503 23/03/04,16:37:54,16,10,1, 11.9,1,1, -0.012, 10568.952, 322.188, 52784.545 23/03/04,16:37:54,17,10,1, 11.9,1,1, -0.012, 10564.640, 322.260, 52783.294 23/03/04,16:37:54,18,10,1, 11.9,1,1, -0.012, 10568.846, 322.579, 52789.519 23/03/04,16:37:54,19,10,1, 11.9,1,1, -0.012, 10566.615, 321.923, 52781.353 23/03/04,16:37:55,00,10,1, 11.9,1,1, -0.010, 10566.614, 321.923, 52781.353 23/03/04,16:37:55,01,10,1, 11.9,1,1, -0.010, 10565.161, 322.355, 52784.435 23/03/04,16:37:55,02,10,1, 11.9,1,1, -0.010, 10568.767, 322.437, 52788.000 23/03/04,16:37:55,03,10,1, 11.9,1,1, -0.010, 10566.175, 322.210, 52781.853 23/03/04,16:37:55,04,10,1, 11.9,1,1, -0.010, 10566.229, 322.739, 52787.324 23/03/04,16:37:55,05,10,1, 11.9,1,1, -0.010, 10569.146, 322.448, 52786.363 23/03/04,16:37:55,06,10,1, 11.9,1,1, -0.010, 10565.561, 322.370, 52782.813 23/03/04,16:37:55,07,10,1, 11.9,1,1, -0.010, 10568.151, 322.564, 52789.051 23/03/04,16:37:55,08,10,1, 11.9,1,1, -0.010, 10568.056, 322.054, 52783.416 23/03/04,16:37:55,09,10,1, 11.9,1,1, -0.010, 10565.186, 322.371, 52784.517 23/03/04,16:37:55,10,10,1, 11.9,1,1, -0.010, 10568.817, 322.480, 52787.928 23/03/04,16:37:55,11,10,1, 11.9,1,1, -0.010, 10566.163, 322.273, 52781.868 23/03/04,16:37:55,12,10,1, 11.9,1,1, -0.010, 10566.328, 322.753, 52787.514 23/03/04,16:37:55,13,10,1, 11.9,1,1, -0.010, 10569.207, 322.425, 52786.251 23/03/04,16:37:55,14,10,1, 11.9,1,1, -0.010, 10565.597, 322.393, 52782.801 23/03/04,16:37:55,15,10,1, 11.9,1,1, -0.010, 10568.194, 322.566, 52788.944 23/03/04,16:37:55,16,10,1, 11.9,1,1, -0.010, 10567.940, 322.044, 52783.220 23/03/04,16:37:55,17,10,1, 11.9,1,1, -0.010, 10565.216, 322.397, 52784.641 23/03/04,16:37:55,18,10,1, 11.9,1,1, -0.010, 10568.834, 322.464, 52787.873 23/03/04,16:37:55,19,10,1, 11.9,1,1, -0.010, 10566.156, 322.271, 52781.836 23/03/04,16:37:56,00,10,1, 12.0,1,1, -0.009, 10566.155, 322.271, 52781.836 23/03/04,16:37:56,01,10,1, 12.0,1,1, -0.009, 10565.724, 322.575, 52785.873 23/03/04,16:37:56,02,10,1, 12.0,1,1, -0.009, 10569.151, 322.489, 52787.114 23/03/04,16:37:56,03,10,1, 12.0,1,1, -0.009, 10565.999, 322.386, 52782.333 23/03/04,16:37:56,04,10,1, 12.0,1,1, -0.009, 10567.653, 322.774, 52788.561 23/03/04,16:37:56,05,10,1, 12.0,1,1, -0.009, 10568.987, 322.314, 52784.929 23/03/04,16:37:56,06,10,1, 12.0,1,1, -0.009, 10565.580, 322.325, 52783.749 23/03/04,16:37:56,07,10,1, 12.0,1,1, -0.009, 10568.820, 322.437, 52788.485 23/03/04,16:37:56,08,10,1, 12.0,1,1, -0.009, 10567.087, 322.070, 52782.231 23/03/04,16:37:56,09,10,1, 12.0,1,1, -0.009, 10565.758, 322.643, 52785.993 23/03/04,16:37:56,10,10,1, 12.0,1,1, -0.009, 10569.187, 322.496, 52787.064 23/03/04,16:37:56,11,10,1, 12.0,1,1, -0.009, 10565.981, 322.440, 52782.399 23/03/04,16:37:56,12,10,1, 12.0,1,1, -0.009, 10567.754, 322.769, 52788.695 23/03/04,16:37:56,13,10,1, 12.0,1,1, -0.009, 10568.948, 322.266, 52784.680 23/03/04,16:37:56,14,10,1, 12.0,1,1, -0.009, 10565.602, 322.393, 52783.831 23/03/04,16:37:56,15,10,1, 12.0,1,1, -0.009, 10568.787, 322.441, 52788.426 23/03/04,16:37:56,16,10,1, 12.0,1,1, -0.009, 10567.013, 322.119, 52782.091 23/03/04,16:37:56,17,10,1, 12.0,1,1, -0.009, 10565.953, 322.666, 52786.211 23/03/04,16:37:56,18,10,1, 12.0,1,1, -0.009, 10569.245, 322.565, 52786.974 23/03/04,16:37:56,19,10,1, 12.0,1,1, -0.009, 10565.989, 322.427, 52782.469 23/03/04,16:37:57,00,10,1, 11.8,1,1, -0.007, 10565.988, 322.427, 52782.469 23/03/04,16:37:57,01,10,1, 11.8,1,1, -0.007, 10566.699, 322.790, 52787.409 23/03/04,16:37:57,02,10,1, 11.8,1,1, -0.007, 10569.371, 322.421, 52785.568 23/03/04,16:37:57,03,10,1, 11.8,1,1, -0.007, 10566.148, 322.481, 52783.444 23/03/04,16:37:57,04,10,1, 11.8,1,1, -0.007, 10568.806, 322.547, 52788.745 23/03/04,16:37:57,05,10,1, 11.8,1,1, -0.007, 10568.100, 322.098, 52783.242 23/03/04,16:37:57,06,10,1, 11.8,1,1, -0.007, 10565.983, 322.470, 52785.146 23/03/04,16:37:57,07,10,1, 11.8,1,1, -0.007, 10569.039, 322.354, 52787.200 23/03/04,16:37:57,08,10,1, 11.8,1,1, -0.007, 10566.583, 322.404, 52782.887 23/03/04,16:37:57,09,10,1, 11.8,1,1, -0.007, 10567.260, 322.649, 52787.179 23/03/04,16:37:57,10,10,1, 11.8,1,1, -0.007, 10568.806, 322.350, 52785.576 23/03/04,16:37:57,11,10,1, 11.8,1,1, -0.007, 10566.562, 322.580, 52784.179 23/03/04,16:37:57,12,10,1, 11.8,1,1, -0.007, 10568.434, 322.488, 52787.711 23/03/04,16:37:57,13,10,1, 11.8,1,1, -0.007, 10567.975, 322.245, 52783.906 23/03/04,16:37:57,14,10,1, 11.8,1,1, -0.007, 10566.524, 322.488, 52785.323 23/03/04,16:37:57,15,10,1, 11.8,1,1, -0.007, 10568.660, 322.303, 52786.729 23/03/04,16:37:57,16,10,1, 11.8,1,1, -0.007, 10566.880, 322.454, 52783.313 23/03/04,16:37:57,17,10,1, 11.8,1,1, -0.007, 10567.332, 322.610, 52786.896 23/03/04,16:37:57,18,10,1, 11.8,1,1, -0.007, 10568.720, 322.404, 52785.547 23/03/04,16:37:57,19,10,1, 11.8,1,1, -0.007, 10566.622, 322.584, 52784.278 23/03/04,16:37:58,00,10,1, 11.8,1,1, -0.014, 10566.622, 322.584, 52784.278 23/03/04,16:37:58,01,10,1, 11.8,1,1, -0.014, 10568.059, 322.592, 52787.390 23/03/04,16:37:58,02,10,1, 11.8,1,1, -0.014, 10568.719, 322.363, 52784.887 23/03/04,16:37:58,03,10,1, 11.8,1,1, -0.014, 10566.883, 322.599, 52784.805 23/03/04,16:37:58,04,10,1, 11.8,1,1, -0.014, 10568.797, 322.381, 52787.174 23/03/04,16:37:58,05,10,1, 11.8,1,1, -0.014, 10567.605, 322.366, 52783.484 23/03/04,16:37:58,06,10,1, 11.8,1,1, -0.014, 10566.962, 322.602, 52786.069 23/03/04,16:37:58,07,10,1, 11.8,1,1, -0.014, 10568.859, 322.353, 52786.084 23/03/04,16:37:58,08,10,1, 11.8,1,1, -0.014, 10566.880, 322.571, 52783.766 23/03/04,16:37:58,09,10,1, 11.8,1,1, -0.014, 10568.114, 322.583, 52787.430 23/03/04,16:37:58,10,10,1, 11.8,1,1, -0.014, 10568.720, 322.373, 52784.877 23/03/04,16:37:58,11,10,1, 11.8,1,1, -0.014, 10566.834, 322.577, 52784.846 23/03/04,16:37:58,12,10,1, 11.8,1,1, -0.014, 10568.818, 322.335, 52787.190 23/03/04,16:37:58,13,10,1, 11.8,1,1, -0.014, 10567.561, 322.327, 52783.446 23/03/04,16:37:58,14,10,1, 11.8,1,1, -0.014, 10567.043, 322.574, 52786.097 23/03/04,16:37:58,15,10,1, 11.8,1,1, -0.014, 10568.889, 322.366, 52786.102 23/03/04,16:37:58,16,10,1, 11.8,1,1, -0.014, 10566.891, 322.635, 52783.815 23/03/04,16:37:58,17,10,1, 11.8,1,1, -0.014, 10568.166, 322.594, 52787.466 23/03/04,16:37:58,18,10,1, 11.8,1,1, -0.014, 10568.698, 322.315, 52784.782 23/03/04,16:37:58,19,10,1, 11.8,1,1, -0.014, 10566.871, 322.575, 52784.811 23/03/04,16:37:59,00,10,1, 11.9,1,1, -0.007, 10566.864, 322.575, 52784.811 23/03/04,16:37:59,01,10,1, 11.9,1,1, -0.007, 10568.682, 322.490, 52787.604 23/03/04,16:37:59,02,10,1, 11.9,1,1, -0.007, 10568.644, 322.267, 52784.210 23/03/04,16:37:59,03,10,1, 11.9,1,1, -0.007, 10566.934, 322.545, 52785.036 23/03/04,16:37:59,04,10,1, 11.9,1,1, -0.007, 10569.013, 322.306, 52786.888 23/03/04,16:37:59,05,10,1, 11.9,1,1, -0.007, 10567.423, 322.387, 52783.260 23/03/04,16:37:59,06,10,1, 11.9,1,1, -0.007, 10567.532, 322.613, 52786.652 23/03/04,16:37:59,07,10,1, 11.9,1,1, -0.007, 10569.166, 322.399, 52785.775 23/03/04,16:37:59,08,10,1, 11.9,1,1, -0.007, 10567.066, 322.593, 52784.003 23/03/04,16:37:59,09,10,1, 11.9,1,1, -0.007, 10568.791, 322.505, 52787.637 23/03/04,16:37:59,10,10,1, 11.9,1,1, -0.007, 10568.607, 322.327, 52784.229 23/03/04,16:37:59,11,10,1, 11.9,1,1, -0.007, 10567.047, 322.514, 52785.179 23/03/04,16:37:59,12,10,1, 11.9,1,1, -0.007, 10569.062, 322.305, 52786.778 23/03/04,16:37:59,13,10,1, 11.9,1,1, -0.007, 10567.418, 322.444, 52783.279 23/03/04,16:37:59,14,10,1, 11.9,1,1, -0.007, 10567.578, 322.612, 52786.693 23/03/04,16:37:59,15,10,1, 11.9,1,1, -0.007, 10569.222, 322.399, 52785.772 23/03/04,16:37:59,16,10,1, 11.9,1,1, -0.007, 10567.095, 322.605, 52784.063 23/03/04,16:37:59,17,10,1, 11.9,1,1, -0.007, 10568.807, 322.455, 52787.676 23/03/04,16:37:59,18,10,1, 11.9,1,1, -0.007, 10568.595, 322.323, 52784.165 23/03/04,16:37:59,19,10,1, 11.9,1,1, -0.007, 10567.007, 322.562, 52785.166 23/03/04,16:38:00,00,10,1, 11.9,1,1, -0.008, 10567.006, 322.562, 52785.166 23/03/04,16:38:00,01,10,1, 11.9,1,1, -0.008, 10569.241, 322.405, 52787.499 23/03/04,16:38:00,02,10,1, 11.9,1,1, -0.008, 10568.318, 322.307, 52783.710 23/03/04,16:38:00,03,10,1, 11.9,1,1, -0.008, 10567.320, 322.530, 52785.697 23/03/04,16:38:00,04,10,1, 11.9,1,1, -0.008, 10569.313, 322.350, 52786.360 23/03/04,16:38:00,05,10,1, 11.9,1,1, -0.008, 10567.381, 322.554, 52783.454 23/03/04,16:38:00,06,10,1, 11.9,1,1, -0.008, 10568.307, 322.656, 52787.245 23/03/04,16:38:00,07,10,1, 11.9,1,1, -0.008, 10569.378, 322.446, 52785.273 23/03/04,16:38:00,08,10,1, 11.9,1,1, -0.008, 10567.051, 322.569, 52784.144 23/03/04,16:38:00,09,10,1, 11.9,1,1, -0.008, 10569.547, 322.441, 52788.252 23/03/04,16:38:00,10,10,1, 11.9,1,1, -0.008, 10568.240, 322.151, 52782.783 23/03/04,16:38:00,11,10,1, 11.9,1,1, -0.008, 10566.843, 322.603, 52785.717 23/03/04,16:38:00,12,10,1, 11.9,1,1, -0.008, 10569.847, 322.453, 52786.870 23/03/04,16:38:00,13,10,1, 11.9,1,1, -0.008, 10566.964, 322.488, 52782.495 23/03/04,16:38:00,14,10,1, 11.9,1,1, -0.008, 10568.452, 322.831, 52788.300 23/03/04,16:38:00,15,10,1, 11.9,1,1, -0.008, 10569.860, 322.351, 52785.046 23/03/04,16:38:00,16,10,1, 11.9,1,1, -0.008, 10566.795, 322.520, 52784.037 23/03/04,16:38:00,17,10,1, 11.9,1,1, -0.008, 10569.758, 322.500, 52788.398 23/03/04,16:38:00,18,10,1, 11.9,1,1, -0.008, 10568.184, 322.113, 52782.527 23/03/04,16:38:00,19,10,1, 11.9,1,1, -0.008, 10566.857, 322.640, 52785.917 23/03/04,16:38:01,00,10,1, 11.9,1,1, -0.011, 10566.856, 322.640, 52785.917 23/03/04,16:38:01,01,10,1, 11.9,1,1, -0.011, 10569.985, 322.513, 52788.089 23/03/04,16:38:01,02,10,1, 11.9,1,1, -0.011, 10567.955, 322.207, 52782.192 23/03/04,16:38:01,03,10,1, 11.9,1,1, -0.011, 10567.252, 322.660, 52786.386 23/03/04,16:38:01,04,10,1, 11.9,1,1, -0.011, 10570.182, 322.474, 52786.508 23/03/04,16:38:01,05,10,1, 11.9,1,1, -0.011, 10567.072, 322.527, 52782.690 23/03/04,16:38:01,06,10,1, 11.9,1,1, -0.011, 10569.148, 322.778, 52788.606 23/03/04,16:38:01,07,10,1, 11.9,1,1, -0.011, 10569.853, 322.284, 52784.376 23/03/04,16:38:01,08,10,1, 11.9,1,1, -0.011, 10566.894, 322.498, 52784.281 23/03/04,16:38:01,09,10,1, 11.9,1,1, -0.011, 10569.981, 322.444, 52788.037 23/03/04,16:38:01,10,10,1, 11.9,1,1, -0.011, 10567.928, 322.176, 52782.114 23/03/04,16:38:01,11,10,1, 11.9,1,1, -0.011, 10567.260, 322.704, 52786.438 23/03/04,16:38:01,12,10,1, 11.9,1,1, -0.011, 10570.201, 322.461, 52786.445 23/03/04,16:38:01,13,10,1, 11.9,1,1, -0.011, 10567.100, 322.571, 52782.749 23/03/04,16:38:01,14,10,1, 11.9,1,1, -0.011, 10569.193, 322.752, 52788.625 23/03/04,16:38:01,15,10,1, 11.9,1,1, -0.011, 10569.777, 322.271, 52784.277 23/03/04,16:38:01,16,10,1, 11.9,1,1, -0.011, 10566.929, 322.500, 52784.320 23/03/04,16:38:01,17,10,1, 11.9,1,1, -0.011, 10570.049, 322.412, 52787.971 23/03/04,16:38:01,18,10,1, 11.9,1,1, -0.011, 10567.915, 322.208, 52782.111 23/03/04,16:38:01,19,10,1, 11.9,1,1, -0.011, 10567.355, 322.692, 52786.518 23/03/04,16:38:02,00,10,1, 11.8,1,1, -0.013, 10567.348, 322.692, 52786.518 23/03/04,16:38:02,01,10,1, 11.8,1,1, -0.013, 10569.550, 322.220, 52785.930 23/03/04,16:38:02,02,10,1, 11.8,1,1, -0.013, 10568.140, 322.638, 52784.634 23/03/04,16:38:02,03,10,1, 11.8,1,1, -0.013, 10568.140, 322.613, 52785.787 23/03/04,16:38:02,04,10,1, 11.8,1,1, -0.013, 10569.413, 322.525, 52785.881 23/03/04,16:38:02,05,10,1, 11.8,1,1, -0.013, 10568.463, 322.741, 52784.781 23/03/04,16:38:02,06,10,1, 11.8,1,1, -0.013, 10569.128, 322.356, 52786.519 23/03/04,16:38:02,07,10,1, 11.8,1,1, -0.013, 10569.384, 322.407, 52784.991 23/03/04,16:38:02,08,10,1, 11.8,1,1, -0.013, 10568.109, 322.507, 52784.871 23/03/04,16:38:02,09,10,1, 11.8,1,1, -0.013, 10569.087, 322.265, 52786.046 23/03/04,16:38:02,10,10,1, 11.8,1,1, -0.013, 10568.420, 322.608, 52784.216 23/03/04,16:38:02,11,10,1, 11.8,1,1, -0.013, 10568.252, 322.579, 52785.751 23/03/04,16:38:02,12,10,1, 11.8,1,1, -0.013, 10569.499, 322.499, 52785.916 23/03/04,16:38:02,13,10,1, 11.8,1,1, -0.013, 10568.468, 322.741, 52784.761 23/03/04,16:38:02,14,10,1, 11.8,1,1, -0.013, 10569.239, 322.355, 52786.564 23/03/04,16:38:02,15,10,1, 11.8,1,1, -0.013, 10569.347, 322.459, 52785.020 23/03/04,16:38:02,16,10,1, 11.8,1,1, -0.013, 10568.108, 322.502, 52784.836 23/03/04,16:38:02,17,10,1, 11.8,1,1, -0.013, 10569.094, 322.242, 52785.948 23/03/04,16:38:02,18,10,1, 11.8,1,1, -0.013, 10568.436, 322.618, 52784.177 23/03/04,16:38:02,19,10,1, 11.8,1,1, -0.013, 10568.219, 322.583, 52785.742 23/03/04,16:38:03,00,10,1, 11.8,1,1, -0.010, 10568.216, 322.583, 52785.742 23/03/04,16:38:03,01,10,1, 11.8,1,1, -0.010, 10569.941, 322.445, 52786.869 23/03/04,16:38:03,02,10,1, 11.8,1,1, -0.010, 10568.252, 322.571, 52783.060 23/03/04,16:38:03,03,10,1, 11.8,1,1, -0.010, 10568.467, 322.745, 52786.800 23/03/04,16:38:03,04,10,1, 11.8,1,1, -0.010, 10570.327, 322.539, 52785.992 23/03/04,16:38:03,05,10,1, 11.8,1,1, -0.010, 10568.120, 322.606, 52783.981 23/03/04,16:38:03,06,10,1, 11.8,1,1, -0.010, 10569.765, 322.497, 52787.718 23/03/04,16:38:03,07,10,1, 11.8,1,1, -0.010, 10569.531, 322.320, 52784.011 23/03/04,16:38:03,08,10,1, 11.8,1,1, -0.010, 10567.613, 322.440, 52784.798 23/03/04,16:38:03,09,10,1, 11.8,1,1, -0.010, 10569.967, 322.476, 52786.861 23/03/04,16:38:03,10,10,1, 11.8,1,1, -0.010, 10568.287, 322.568, 52783.114 23/03/04,16:38:03,11,10,1, 11.8,1,1, -0.010, 10568.547, 322.750, 52786.871 23/03/04,16:38:03,12,10,1, 11.8,1,1, -0.010, 10570.415, 322.566, 52785.968 23/03/04,16:38:03,13,10,1, 11.8,1,1, -0.010, 10568.086, 322.620, 52783.979 23/03/04,16:38:03,14,10,1, 11.8,1,1, -0.010, 10569.763, 322.504, 52787.684 23/03/04,16:38:03,15,10,1, 11.8,1,1, -0.010, 10569.500, 322.303, 52783.958 23/03/04,16:38:03,16,10,1, 11.8,1,1, -0.010, 10567.727, 322.508, 52784.911 23/03/04,16:38:03,17,10,1, 11.8,1,1, -0.010, 10569.977, 322.409, 52786.776 23/03/04,16:38:03,18,10,1, 11.8,1,1, -0.010, 10568.260, 322.584, 52783.239 23/03/04,16:38:03,19,10,1, 11.8,1,1, -0.010, 10568.634, 322.737, 52786.939 23/03/04,16:38:04,00,10,1, 12.0,1,1, -0.011, 10568.633, 322.737, 52786.939 23/03/04,16:38:04,01,10,1, 12.0,1,1, -0.011, 10570.150, 322.489, 52786.641 23/03/04,16:38:04,02,10,1, 12.0,1,1, -0.011, 10568.385, 322.649, 52783.301 23/03/04,16:38:04,03,10,1, 12.0,1,1, -0.011, 10569.012, 322.764, 52787.116 23/03/04,16:38:04,04,10,1, 12.0,1,1, -0.011, 10570.513, 322.570, 52785.682 23/03/04,16:38:04,05,10,1, 12.0,1,1, -0.011, 10568.274, 322.645, 52784.229 23/03/04,16:38:04,06,10,1, 12.0,1,1, -0.011, 10570.083, 322.475, 52787.498 23/03/04,16:38:04,07,10,1, 12.0,1,1, -0.011, 10569.460, 322.405, 52783.691 23/03/04,16:38:04,08,10,1, 12.0,1,1, -0.011, 10567.926, 322.547, 52785.130 23/03/04,16:38:04,09,10,1, 12.0,1,1, -0.011, 10570.134, 322.496, 52786.603 23/03/04,16:38:04,10,10,1, 12.0,1,1, -0.011, 10568.403, 322.623, 52783.343 23/03/04,16:38:04,11,10,1, 12.0,1,1, -0.011, 10569.043, 322.802, 52787.180 23/03/04,16:38:04,12,10,1, 12.0,1,1, -0.011, 10570.513, 322.600, 52785.639 23/03/04,16:38:04,13,10,1, 12.0,1,1, -0.011, 10568.267, 322.625, 52784.263 23/03/04,16:38:04,14,10,1, 12.0,1,1, -0.011, 10570.100, 322.477, 52787.545 23/03/04,16:38:04,15,10,1, 12.0,1,1, -0.011, 10569.470, 322.347, 52783.648 23/03/04,16:38:04,16,10,1, 12.0,1,1, -0.011, 10567.948, 322.603, 52785.178 23/03/04,16:38:04,17,10,1, 12.0,1,1, -0.011, 10570.189, 322.526, 52786.593 23/03/04,16:38:04,18,10,1, 12.0,1,1, -0.011, 10568.462, 322.666, 52783.379 23/03/04,16:38:04,19,10,1, 12.0,1,1, -0.011, 10569.151, 322.808, 52787.212 23/03/04,16:38:05,00,10,1, 11.8,1,1, -0.008, 10569.150, 322.808, 52787.212 23/03/04,16:38:05,01,10,1, 11.8,1,1, -0.008, 10570.498, 322.559, 52786.727 23/03/04,16:38:05,02,10,1, 11.8,1,1, -0.008, 10568.534, 322.690, 52783.226 23/03/04,16:38:05,03,10,1, 11.8,1,1, -0.008, 10569.357, 322.790, 52787.362 23/03/04,16:38:05,04,10,1, 11.8,1,1, -0.008, 10570.799, 322.530, 52785.553 23/03/04,16:38:05,05,10,1, 11.8,1,1, -0.008, 10568.375, 322.582, 52784.114 23/03/04,16:38:05,06,10,1, 11.8,1,1, -0.008, 10570.330, 322.508, 52787.588 23/03/04,16:38:05,07,10,1, 11.8,1,1, -0.008, 10569.531, 322.420, 52783.464 23/03/04,16:38:05,08,10,1, 11.8,1,1, -0.008, 10568.138, 322.668, 52785.271 23/03/04,16:38:05,09,10,1, 11.8,1,1, -0.008, 10570.526, 322.558, 52786.643 23/03/04,16:38:05,10,10,1, 11.8,1,1, -0.008, 10568.619, 322.683, 52783.261 23/03/04,16:38:05,11,10,1, 11.8,1,1, -0.008, 10569.406, 322.795, 52787.342 23/03/04,16:38:05,12,10,1, 11.8,1,1, -0.008, 10570.813, 322.579, 52785.559 23/03/04,16:38:05,13,10,1, 11.8,1,1, -0.008, 10568.410, 322.618, 52784.168 23/03/04,16:38:05,14,10,1, 11.8,1,1, -0.008, 10570.363, 322.463, 52787.519 23/03/04,16:38:05,15,10,1, 11.8,1,1, -0.008, 10569.533, 322.397, 52783.412 23/03/04,16:38:05,16,10,1, 11.8,1,1, -0.008, 10568.170, 322.656, 52785.248 23/03/04,16:38:05,17,10,1, 11.8,1,1, -0.008, 10570.575, 322.541, 52786.621 23/03/04,16:38:05,18,10,1, 11.8,1,1, -0.008, 10568.608, 322.654, 52783.190 23/03/04,16:38:05,19,10,1, 11.8,1,1, -0.008, 10569.434, 322.793, 52787.340 23/03/04,16:38:06,00,10,1, 11.9,1,1, -0.009, 10569.426, 322.793, 52787.340 23/03/04,16:38:06,01,10,1, 11.9,1,1, -0.009, 10571.391, 322.706, 52787.081 23/03/04,16:38:06,02,10,1, 11.9,1,1, -0.009, 10568.344, 322.528, 52781.673 23/03/04,16:38:06,03,10,1, 11.9,1,1, -0.009, 10569.795, 323.070, 52789.100 23/03/04,16:38:06,04,10,1, 11.9,1,1, -0.009, 10571.267, 322.525, 52784.954 23/03/04,16:38:06,05,10,1, 11.9,1,1, -0.009, 10567.780, 322.534, 52782.933 23/03/04,16:38:06,06,10,1, 11.9,1,1, -0.009, 10571.101, 322.763, 52789.053 23/03/04,16:38:06,07,10,1, 11.9,1,1, -0.009, 10569.747, 322.302, 52782.203 23/03/04,16:38:06,08,10,1, 11.9,1,1, -0.009, 10567.654, 322.781, 52785.482 23/03/04,16:38:06,09,10,1, 11.9,1,1, -0.009, 10571.688, 322.751, 52787.687 23/03/04,16:38:06,10,10,1, 11.9,1,1, -0.009, 10568.226, 322.541, 52781.747 23/03/04,16:38:06,11,10,1, 11.9,1,1, -0.009, 10569.621, 323.017, 52788.694 23/03/04,16:38:06,12,10,1, 11.9,1,1, -0.009, 10571.699, 322.548, 52785.323 23/03/04,16:38:06,13,10,1, 11.9,1,1, -0.009, 10567.727, 322.560, 52783.120 23/03/04,16:38:06,14,10,1, 11.9,1,1, -0.009, 10571.074, 322.740, 52789.080 23/03/04,16:38:06,15,10,1, 11.9,1,1, -0.009, 10569.767, 322.314, 52782.151 23/03/04,16:38:06,16,10,1, 11.9,1,1, -0.009, 10567.669, 322.725, 52785.510 23/03/04,16:38:06,17,10,1, 11.9,1,1, -0.009, 10571.716, 322.812, 52787.733 23/03/04,16:38:06,18,10,1, 11.9,1,1, -0.009, 10568.312, 322.537, 52781.814 23/03/04,16:38:06,19,10,1, 11.9,1,1, -0.009, 10569.663, 323.006, 52788.591 23/03/04,16:38:07,00,10,1, 11.9,1,1, -0.012, 10569.659, 323.006, 52788.591 23/03/04,16:38:07,01,10,1, 11.9,1,1, -0.012, 10571.941, 322.868, 52787.736 23/03/04,16:38:07,02,10,1, 11.9,1,1, -0.012, 10568.366, 322.560, 52781.728 23/03/04,16:38:07,03,10,1, 11.9,1,1, -0.012, 10569.826, 323.059, 52788.771 23/03/04,16:38:07,04,10,1, 11.9,1,1, -0.012, 10571.851, 322.543, 52785.206 23/03/04,16:38:07,05,10,1, 11.9,1,1, -0.012, 10567.768, 322.526, 52783.114 23/03/04,16:38:07,06,10,1, 11.9,1,1, -0.012, 10571.275, 322.845, 52788.988 23/03/04,16:38:07,07,10,1, 11.9,1,1, -0.012, 10569.819, 322.323, 52782.014 23/03/04,16:38:07,08,10,1, 11.9,1,1, -0.012, 10567.883, 322.864, 52785.653 23/03/04,16:38:07,09,10,1, 11.9,1,1, -0.012, 10571.953, 322.868, 52787.686 23/03/04,16:38:07,10,10,1, 11.9,1,1, -0.012, 10568.411, 322.592, 52781.667 23/03/04,16:38:07,11,10,1, 11.9,1,1, -0.012, 10569.912, 323.043, 52788.769 23/03/04,16:38:07,12,10,1, 11.9,1,1, -0.012, 10571.834, 322.544, 52785.176 23/03/04,16:38:07,13,10,1, 11.9,1,1, -0.012, 10567.825, 322.554, 52783.133 23/03/04,16:38:07,14,10,1, 11.9,1,1, -0.012, 10571.166, 322.909, 52789.609 23/03/04,16:38:07,15,10,1, 11.9,1,1, -0.012, 10569.917, 322.352, 52781.584 23/03/04,16:38:07,16,10,1, 11.9,1,1, -0.012, 10567.922, 322.815, 52785.597 23/03/04,16:38:07,17,10,1, 11.9,1,1, -0.012, 10572.068, 322.939, 52788.492 23/03/04,16:38:07,18,10,1, 11.9,1,1, -0.012, 10568.333, 322.510, 52781.048 23/03/04,16:38:07,19,10,1, 11.9,1,1, -0.012, 10570.004, 323.053, 52788.627 23/03/04,16:38:08,00,10,1, 11.9,1,1, -0.009, 10570.002, 323.053, 52788.627 23/03/04,16:38:08,01,10,1, 11.9,1,1, -0.009, 10572.285, 322.989, 52788.145 23/03/04,16:38:08,02,10,1, 11.9,1,1, -0.009, 10568.621, 322.539, 52781.423 23/03/04,16:38:08,03,10,1, 11.9,1,1, -0.009, 10569.943, 323.118, 52788.844 23/03/04,16:38:08,04,10,1, 11.9,1,1, -0.009, 10572.274, 322.635, 52785.318 23/03/04,16:38:08,05,10,1, 11.9,1,1, -0.009, 10567.811, 322.491, 52782.680 23/03/04,16:38:08,06,10,1, 11.9,1,1, -0.009, 10571.526, 322.969, 52789.417 23/03/04,16:38:08,07,10,1, 11.9,1,1, -0.009, 10570.151, 322.365, 52781.953 23/03/04,16:38:08,08,10,1, 11.9,1,1, -0.009, 10567.849, 322.890, 52785.440 23/03/04,16:38:08,09,10,1, 11.9,1,1, -0.009, 10572.361, 323.023, 52788.098 23/03/04,16:38:08,10,10,1, 11.9,1,1, -0.009, 10568.607, 322.582, 52781.424 23/03/04,16:38:08,11,10,1, 11.9,1,1, -0.009, 10569.988, 323.117, 52788.862 23/03/04,16:38:08,12,10,1, 11.9,1,1, -0.009, 10572.296, 322.639, 52785.341 23/03/04,16:38:08,13,10,1, 11.9,1,1, -0.009, 10567.786, 322.500, 52782.705 23/03/04,16:38:08,14,10,1, 11.9,1,1, -0.009, 10571.583, 322.955, 52789.434 23/03/04,16:38:08,15,10,1, 11.9,1,1, -0.009, 10570.169, 322.414, 52781.943 23/03/04,16:38:08,16,10,1, 11.9,1,1, -0.009, 10567.880, 322.920, 52785.482 23/03/04,16:38:08,17,10,1, 11.9,1,1, -0.009, 10572.332, 323.002, 52788.176 23/03/04,16:38:08,18,10,1, 11.9,1,1, -0.009, 10568.670, 322.589, 52781.393 23/03/04,16:38:08,19,10,1, 11.9,1,1, -0.009, 10569.963, 323.123, 52788.824 23/03/04,16:38:09,00,10,1, 11.9,1,1, -0.014, 10569.960, 323.123, 52788.824 23/03/04,16:38:09,01,10,1, 11.9,1,1, -0.014, 10572.564, 323.090, 52788.294 23/03/04,16:38:09,02,10,1, 11.9,1,1, -0.014, 10568.787, 322.649, 52781.294 23/03/04,16:38:09,03,10,1, 11.9,1,1, -0.014, 10570.131, 323.207, 52788.933 23/03/04,16:38:09,04,10,1, 11.9,1,1, -0.014, 10572.478, 322.603, 52784.176 23/03/04,16:38:09,05,10,1, 11.9,1,1, -0.014, 10567.717, 322.702, 52783.078 23/03/04,16:38:09,06,10,1, 11.9,1,1, -0.014, 10572.260, 323.030, 52789.732 23/03/04,16:38:09,07,10,1, 11.9,1,1, -0.014, 10569.809, 322.328, 52780.983 23/03/04,16:38:09,08,10,1, 11.9,1,1, -0.014, 10568.217, 323.134, 52786.496 23/03/04,16:38:09,09,10,1, 11.9,1,1, -0.014, 10572.818, 323.031, 52787.634 23/03/04,16:38:09,10,10,1, 11.9,1,1, -0.014, 10568.210, 322.707, 52781.124 23/03/04,16:38:09,11,10,1, 11.9,1,1, -0.014, 10570.746, 323.345, 52789.849 23/03/04,16:38:09,12,10,1, 11.9,1,1, -0.014, 10572.239, 322.585, 52784.283 23/03/04,16:38:09,13,10,1, 11.9,1,1, -0.014, 10567.707, 322.697, 52783.196 23/03/04,16:38:09,14,10,1, 11.9,1,1, -0.014, 10572.288, 323.069, 52789.672 23/03/04,16:38:09,15,10,1, 11.9,1,1, -0.014, 10569.827, 322.357, 52780.993 23/03/04,16:38:09,16,10,1, 11.9,1,1, -0.014, 10568.254, 323.154, 52786.466 23/03/04,16:38:09,17,10,1, 11.9,1,1, -0.014, 10572.789, 323.005, 52787.672 23/03/04,16:38:09,18,10,1, 11.9,1,1, -0.014, 10568.240, 322.688, 52781.067 23/03/04,16:38:09,19,10,1, 11.9,1,1, -0.014, 10570.719, 323.354, 52789.827 23/03/04,16:38:10,00,10,1, 11.9,1,1, -0.007, 10570.719, 323.354, 52789.827 23/03/04,16:38:10,01,10,1, 11.9,1,1, -0.007, 10572.914, 323.021, 52787.446 23/03/04,16:38:10,02,10,1, 11.9,1,1, -0.007, 10568.355, 322.714, 52781.276 23/03/04,16:38:10,03,10,1, 11.9,1,1, -0.007, 10570.902, 323.424, 52789.891 23/03/04,16:38:10,04,10,1, 11.9,1,1, -0.007, 10572.360, 322.644, 52784.309 23/03/04,16:38:10,05,10,1, 11.9,1,1, -0.007, 10567.919, 322.856, 52783.378 23/03/04,16:38:10,06,10,1, 11.9,1,1, -0.007, 10572.444, 323.100, 52789.665 23/03/04,16:38:10,07,10,1, 11.9,1,1, -0.007, 10569.850, 322.443, 52780.977 23/03/04,16:38:10,08,10,1, 11.9,1,1, -0.007, 10568.439, 323.182, 52786.550 23/03/04,16:38:10,09,10,1, 11.9,1,1, -0.007, 10572.929, 323.061, 52787.580 23/03/04,16:38:10,10,10,1, 11.9,1,1, -0.007, 10568.403, 322.734, 52781.182 23/03/04,16:38:10,11,10,1, 11.9,1,1, -0.007, 10570.934, 323.406, 52789.909 23/03/04,16:38:10,12,10,1, 11.9,1,1, -0.007, 10572.356, 322.664, 52784.338 23/03/04,16:38:10,13,10,1, 11.9,1,1, -0.007, 10567.921, 322.776, 52783.310 23/03/04,16:38:10,14,10,1, 11.9,1,1, -0.007, 10572.447, 323.069, 52789.690 23/03/04,16:38:10,15,10,1, 11.9,1,1, -0.007, 10569.906, 322.404, 52780.992 23/03/04,16:38:10,16,10,1, 11.9,1,1, -0.007, 10568.536, 323.238, 52786.632 23/03/04,16:38:10,17,10,1, 11.9,1,1, -0.007, 10572.747, 323.152, 52788.129 23/03/04,16:38:10,18,10,1, 11.9,1,1, -0.007, 10568.785, 322.741, 52781.331 23/03/04,16:38:10,19,10,1, 11.9,1,1, -0.007, 10570.479, 323.319, 52789.161 23/03/04,16:38:11,00,10,1, 12.0,1,1, -0.012, 10570.477, 323.319, 52789.161 23/03/04,16:38:11,01,10,1, 12.0,1,1, -0.012, 10572.992, 323.206, 52788.129 23/03/04,16:38:11,02,10,1, 12.0,1,1, -0.012, 10568.965, 322.800, 52781.297 23/03/04,16:38:11,03,10,1, 12.0,1,1, -0.012, 10570.570, 323.459, 52789.201 23/03/04,16:38:11,04,10,1, 12.0,1,1, -0.012, 10572.839, 322.884, 52785.206 23/03/04,16:38:11,05,10,1, 12.0,1,1, -0.012, 10568.172, 322.807, 52782.711 23/03/04,16:38:11,06,10,1, 12.0,1,1, -0.012, 10572.213, 323.207, 52789.629 23/03/04,16:38:11,07,10,1, 12.0,1,1, -0.012, 10570.549, 322.586, 52781.664 23/03/04,16:38:11,08,10,1, 12.0,1,1, -0.012, 10568.374, 323.154, 52785.664 23/03/04,16:38:11,09,10,1, 12.0,1,1, -0.012, 10573.011, 323.227, 52788.202 23/03/04,16:38:11,10,10,1, 12.0,1,1, -0.012, 10568.975, 322.767, 52781.208 23/03/04,16:38:11,11,10,1, 12.0,1,1, -0.012, 10570.586, 323.407, 52789.128 23/03/04,16:38:11,12,10,1, 12.0,1,1, -0.012, 10572.820, 322.902, 52785.237 23/03/04,16:38:11,13,10,1, 12.0,1,1, -0.012, 10568.187, 322.785, 52782.650 23/03/04,16:38:11,14,10,1, 12.0,1,1, -0.012, 10572.194, 323.221, 52789.576 23/03/04,16:38:11,15,10,1, 12.0,1,1, -0.012, 10570.600, 322.524, 52781.662 23/03/04,16:38:11,16,10,1, 12.0,1,1, -0.012, 10568.327, 323.147, 52785.648 23/03/04,16:38:11,17,10,1, 12.0,1,1, -0.012, 10573.008, 323.223, 52788.200 23/03/04,16:38:11,18,10,1, 12.0,1,1, -0.012, 10568.987, 322.820, 52781.179 23/03/04,16:38:11,19,10,1, 12.0,1,1, -0.012, 10570.578, 323.464, 52789.113 23/03/04,16:38:12,00,10,1, 11.9,1,1, -0.012, 10570.577, 323.464, 52789.113 23/03/04,16:38:12,01,10,1, 11.9,1,1, -0.012, 10573.286, 323.370, 52788.659 23/03/04,16:38:12,02,10,1, 11.9,1,1, -0.012, 10569.289, 322.853, 52780.851 23/03/04,16:38:12,03,10,1, 11.9,1,1, -0.012, 10570.476, 323.506, 52789.095 23/03/04,16:38:12,04,10,1, 11.9,1,1, -0.012, 10573.325, 323.048, 52785.645 23/03/04,16:38:12,05,10,1, 11.9,1,1, -0.012, 10568.217, 322.852, 52782.241 23/03/04,16:38:12,06,10,1, 11.9,1,1, -0.012, 10572.308, 323.370, 52789.966 23/03/04,16:38:12,07,10,1, 11.9,1,1, -0.012, 10571.056, 322.680, 52781.729 23/03/04,16:38:12,08,10,1, 11.9,1,1, -0.012, 10568.220, 323.162, 52785.146 23/03/04,16:38:12,09,10,1, 11.9,1,1, -0.012, 10573.284, 323.396, 52788.678 23/03/04,16:38:12,10,10,1, 11.9,1,1, -0.012, 10569.211, 322.874, 52780.864 23/03/04,16:38:12,11,10,1, 11.9,1,1, -0.012, 10570.537, 323.585, 52789.098 23/03/04,16:38:12,12,10,1, 11.9,1,1, -0.012, 10573.335, 323.063, 52785.638 23/03/04,16:38:12,13,10,1, 11.9,1,1, -0.012, 10568.270, 322.837, 52782.154 23/03/04,16:38:12,14,10,1, 11.9,1,1, -0.012, 10572.315, 323.404, 52789.958 23/03/04,16:38:12,15,10,1, 11.9,1,1, -0.012, 10571.046, 322.676, 52781.761 23/03/04,16:38:12,16,10,1, 11.9,1,1, -0.012, 10568.234, 323.207, 52785.189 23/03/04,16:38:12,17,10,1, 11.9,1,1, -0.012, 10573.337, 323.398, 52788.719 23/03/04,16:38:12,18,10,1, 11.9,1,1, -0.012, 10569.235, 322.847, 52780.897 23/03/04,16:38:12,19,10,1, 11.9,1,1, -0.012, 10570.477, 323.575, 52789.044 23/03/04,16:38:13,00,10,1, 11.8,1,1, -0.005, 10570.469, 323.575, 52789.044 23/03/04,16:38:13,01,10,1, 11.8,1,1, -0.005, 10573.480, 323.458, 52788.855 23/03/04,16:38:13,02,10,1, 11.8,1,1, -0.005, 10569.417, 322.945, 52780.781 23/03/04,16:38:13,03,10,1, 11.8,1,1, -0.005, 10570.549, 323.646, 52789.061 23/03/04,16:38:13,04,10,1, 11.8,1,1, -0.005, 10573.723, 323.132, 52786.140 23/03/04,16:38:13,05,10,1, 11.8,1,1, -0.005, 10568.029, 322.880, 52781.785 23/03/04,16:38:13,06,10,1, 11.8,1,1, -0.005, 10572.685, 323.544, 52790.619 23/03/04,16:38:13,07,10,1, 11.8,1,1, -0.005, 10571.303, 322.752, 52781.253 23/03/04,16:38:13,08,10,1, 11.8,1,1, -0.005, 10568.159, 323.315, 52785.301 23/03/04,16:38:13,09,10,1, 11.8,1,1, -0.005, 10573.838, 323.597, 52789.046 23/03/04,16:38:13,10,10,1, 11.8,1,1, -0.005, 10569.155, 322.830, 52780.169 23/03/04,16:38:13,11,10,1, 11.8,1,1, -0.005, 10570.604, 323.724, 52789.644 23/03/04,16:38:13,12,10,1, 11.8,1,1, -0.005, 10573.761, 323.113, 52785.627 23/03/04,16:38:13,13,10,1, 11.8,1,1, -0.005, 10568.040, 322.891, 52781.808 23/03/04,16:38:13,14,10,1, 11.8,1,1, -0.005, 10572.720, 323.559, 52790.630 23/03/04,16:38:13,15,10,1, 11.8,1,1, -0.005, 10571.257, 322.728, 52781.197 23/03/04,16:38:13,16,10,1, 11.8,1,1, -0.005, 10568.103, 323.287, 52785.255 23/03/04,16:38:13,17,10,1, 11.8,1,1, -0.005, 10573.804, 323.533, 52789.082 23/03/04,16:38:13,18,10,1, 11.8,1,1, -0.005, 10569.186, 322.854, 52780.208 23/03/04,16:38:13,19,10,1, 11.8,1,1, -0.005, 10570.629, 323.731, 52789.547 23/03/04,16:38:14,00,10,1, 11.9,1,1, -0.007, 10570.627, 323.731, 52789.547 23/03/04,16:38:14,01,10,1, 11.9,1,1, -0.007, 10573.907, 323.647, 52788.931 23/03/04,16:38:14,02,10,1, 11.9,1,1, -0.007, 10569.279, 322.979, 52780.236 23/03/04,16:38:14,03,10,1, 11.9,1,1, -0.007, 10570.764, 323.833, 52789.577 23/03/04,16:38:14,04,10,1, 11.9,1,1, -0.007, 10573.854, 323.194, 52785.545 23/03/04,16:38:14,05,10,1, 11.9,1,1, -0.007, 10568.216, 323.026, 52781.845 23/03/04,16:38:14,06,10,1, 11.9,1,1, -0.007, 10572.800, 323.698, 52790.545 23/03/04,16:38:14,07,10,1, 11.9,1,1, -0.007, 10571.416, 322.877, 52781.349 23/03/04,16:38:14,08,10,1, 11.9,1,1, -0.007, 10568.322, 323.477, 52785.347 23/03/04,16:38:14,09,10,1, 11.9,1,1, -0.007, 10573.936, 323.618, 52788.954 23/03/04,16:38:14,10,10,1, 11.9,1,1, -0.007, 10569.325, 323.021, 52780.327 23/03/04,16:38:14,11,10,1, 11.9,1,1, -0.007, 10570.784, 323.841, 52789.530 23/03/04,16:38:14,12,10,1, 11.9,1,1, -0.007, 10573.823, 323.214, 52785.576 23/03/04,16:38:14,13,10,1, 11.9,1,1, -0.007, 10568.283, 323.025, 52781.948 23/03/04,16:38:14,14,10,1, 11.9,1,1, -0.007, 10572.880, 323.706, 52790.610 23/03/04,16:38:14,15,10,1, 11.9,1,1, -0.007, 10571.382, 322.853, 52781.329 23/03/04,16:38:14,16,10,1, 11.9,1,1, -0.007, 10568.316, 323.428, 52785.316 23/03/04,16:38:14,17,10,1, 11.9,1,1, -0.007, 10573.941, 323.637, 52788.974 23/03/04,16:38:14,18,10,1, 11.9,1,1, -0.007, 10569.317, 323.000, 52780.364 23/03/04,16:38:14,19,10,1, 11.9,1,1, -0.007, 10570.806, 323.837, 52789.525 23/03/04,16:38:15,00,10,1, 11.9,1,1, -0.006, 10570.803, 323.837, 52789.525 23/03/04,16:38:15,01,10,1, 11.9,1,1, -0.006, 10574.204, 323.796, 52789.115 23/03/04,16:38:15,02,10,1, 11.9,1,1, -0.006, 10569.413, 323.038, 52780.181 23/03/04,16:38:15,03,10,1, 11.9,1,1, -0.006, 10570.970, 323.953, 52789.629 23/03/04,16:38:15,04,10,1, 11.9,1,1, -0.006, 10574.032, 323.293, 52785.462 23/03/04,16:38:15,05,10,1, 11.9,1,1, -0.006, 10568.317, 323.138, 52781.750 23/03/04,16:38:15,06,10,1, 11.9,1,1, -0.006, 10573.092, 323.831, 52790.623 23/03/04,16:38:15,07,10,1, 11.9,1,1, -0.006, 10571.540, 322.917, 52781.219 23/03/04,16:38:15,08,10,1, 11.9,1,1, -0.006, 10568.416, 323.549, 52785.352 23/03/04,16:38:15,09,10,1, 11.9,1,1, -0.006, 10574.153, 323.757, 52789.059 23/03/04,16:38:15,10,10,1, 11.9,1,1, -0.006, 10569.430, 323.116, 52780.182 23/03/04,16:38:15,11,10,1, 11.9,1,1, -0.006, 10571.033, 323.945, 52789.715 23/03/04,16:38:15,12,10,1, 11.9,1,1, -0.006, 10574.019, 323.267, 52785.434 23/03/04,16:38:15,13,10,1, 11.9,1,1, -0.006, 10568.302, 323.106, 52781.836 23/03/04,16:38:15,14,10,1, 11.9,1,1, -0.006, 10573.088, 323.822, 52790.679 23/03/04,16:38:15,15,10,1, 11.9,1,1, -0.006, 10571.549, 322.970, 52781.175 23/03/04,16:38:15,16,10,1, 11.9,1,1, -0.006, 10568.464, 323.605, 52785.412 23/03/04,16:38:15,17,10,1, 11.9,1,1, -0.006, 10574.227, 323.810, 52789.045 23/03/04,16:38:15,18,10,1, 11.9,1,1, -0.006, 10569.460, 323.093, 52780.179 23/03/04,16:38:15,19,10,1, 11.9,1,1, -0.006, 10570.952, 323.945, 52789.679 23/03/04,16:38:16,00,09,1, 11.9,1,1, -0.010, 10570.945, 323.945, 52789.679 23/03/04,16:38:16,01,09,1, 11.9,1,1, -0.010, 10574.255, 323.888, 52788.960 23/03/04,16:38:16,02,09,1, 11.9,1,1, -0.010, 10569.541, 323.239, 52780.402 23/03/04,16:38:16,03,09,1, 11.9,1,1, -0.010, 10571.254, 324.081, 52789.787 23/03/04,16:38:16,04,09,1, 11.9,1,1, -0.010, 10574.065, 323.365, 52785.294 23/03/04,16:38:16,05,09,1, 11.9,1,1, -0.010, 10568.519, 323.242, 52781.976 23/03/04,16:38:16,06,09,1, 11.9,1,1, -0.010, 10573.222, 323.911, 52790.524 23/03/04,16:38:16,07,09,1, 11.9,1,1, -0.010, 10571.546, 323.065, 52781.126 23/03/04,16:38:16,08,09,1, 11.9,1,1, -0.010, 10568.743, 323.745, 52785.666 23/03/04,16:38:16,09,09,1, 11.9,1,1, -0.010, 10574.313, 323.874, 52788.918 23/03/04,16:38:16,10,09,1, 11.9,1,1, -0.010, 10569.550, 323.225, 52780.387 23/03/04,16:38:16,11,09,1, 11.9,1,1, -0.010, 10571.296, 324.079, 52789.805 23/03/04,16:38:16,12,09,1, 11.9,1,1, -0.010, 10574.090, 323.369, 52785.252 23/03/04,16:38:16,13,09,1, 11.9,1,1, -0.010, 10568.525, 323.282, 52782.087 23/03/04,16:38:16,14,09,1, 11.9,1,1, -0.010, 10573.242, 323.918, 52790.601 23/03/04,16:38:16,15,09,1, 11.9,1,1, -0.010, 10571.528, 323.085, 52781.125 23/03/04,16:38:16,16,09,1, 11.9,1,1, -0.010, 10568.723, 323.776, 52785.658 23/03/04,16:38:16,17,09,1, 11.9,1,1, -0.010, 10574.311, 323.810, 52788.859 23/03/04,16:38:16,18,09,1, 11.9,1,1, -0.010, 10569.535, 323.221, 52780.329 23/03/04,16:38:16,19,09,1, 11.9,1,1, -0.010, 10571.312, 324.054, 52789.739 23/03/04,16:38:17,00,09,1, 11.9,1,1, -0.009, 10571.312, 324.054, 52789.739 23/03/04,16:38:17,01,09,1, 11.9,1,1, -0.009, 10574.489, 323.988, 52788.811 23/03/04,16:38:17,02,09,1, 11.9,1,1, -0.009, 10569.586, 323.251, 52780.280 23/03/04,16:38:17,03,09,1, 11.9,1,1, -0.009, 10571.503, 324.158, 52789.913 23/03/04,16:38:17,04,09,1, 11.9,1,1, -0.009, 10574.180, 323.433, 52785.089 23/03/04,16:38:17,05,09,1, 11.9,1,1, -0.009, 10568.565, 323.290, 52782.031 23/03/04,16:38:17,06,09,1, 11.9,1,1, -0.009, 10573.449, 323.973, 52790.536 23/03/04,16:38:17,07,09,1, 11.9,1,1, -0.009, 10571.590, 323.096, 52780.882 23/03/04,16:38:17,08,09,1, 11.9,1,1, -0.009, 10568.937, 323.848, 52785.783 23/03/04,16:38:17,09,09,1, 11.9,1,1, -0.009, 10574.553, 323.955, 52788.830 23/03/04,16:38:17,10,09,1, 11.9,1,1, -0.009, 10569.575, 323.329, 52780.302 23/03/04,16:38:17,11,09,1, 11.9,1,1, -0.009, 10571.523, 324.206, 52789.929 23/03/04,16:38:17,12,09,1, 11.9,1,1, -0.009, 10574.174, 323.459, 52785.025 23/03/04,16:38:17,13,09,1, 11.9,1,1, -0.009, 10568.570, 323.337, 52782.023 23/03/04,16:38:17,14,09,1, 11.9,1,1, -0.009, 10573.473, 323.992, 52790.483 23/03/04,16:38:17,15,09,1, 11.9,1,1, -0.009, 10571.580, 323.169, 52780.953 23/03/04,16:38:17,16,09,1, 11.9,1,1, -0.009, 10568.957, 323.879, 52785.852 23/03/04,16:38:17,17,09,1, 11.9,1,1, -0.009, 10574.556, 324.017, 52788.761 23/03/04,16:38:17,18,09,1, 11.9,1,1, -0.009, 10569.610, 323.292, 52780.245 23/03/04,16:38:17,19,09,1, 11.9,1,1, -0.009, 10571.569, 324.201, 52789.941 23/03/04,16:38:18,00,09,1, 11.8,1,1, -0.005, 10571.562, 324.201, 52789.941 23/03/04,16:38:18,01,09,1, 11.8,1,1, -0.005, 10574.648, 324.021, 52788.494 23/03/04,16:38:18,02,09,1, 11.8,1,1, -0.005, 10569.670, 323.419, 52780.531 23/03/04,16:38:18,03,09,1, 11.8,1,1, -0.005, 10571.816, 324.245, 52790.045 23/03/04,16:38:18,04,09,1, 11.8,1,1, -0.005, 10574.090, 323.457, 52784.619 23/03/04,16:38:18,05,09,1, 11.8,1,1, -0.005, 10568.703, 323.504, 52782.408 23/03/04,16:38:18,06,09,1, 11.8,1,1, -0.005, 10573.690, 324.084, 52790.404 23/03/04,16:38:18,07,09,1, 11.8,1,1, -0.005, 10571.404, 323.293, 52780.819 23/03/04,16:38:18,08,09,1, 11.8,1,1, -0.005, 10569.272, 324.029, 52786.208 23/03/04,16:38:18,09,09,1, 11.8,1,1, -0.005, 10574.698, 324.041, 52788.448 23/03/04,16:38:18,10,09,1, 11.8,1,1, -0.005, 10569.655, 323.418, 52780.511 23/03/04,16:38:18,11,09,1, 11.8,1,1, -0.005, 10571.979, 324.241, 52790.114 23/03/04,16:38:18,12,09,1, 11.8,1,1, -0.005, 10574.063, 323.490, 52784.599 23/03/04,16:38:18,13,09,1, 11.8,1,1, -0.005, 10568.710, 323.508, 52782.431 23/03/04,16:38:18,14,09,1, 11.8,1,1, -0.005, 10573.730, 324.133, 52790.316 23/03/04,16:38:18,15,09,1, 11.8,1,1, -0.005, 10571.451, 323.317, 52780.801 23/03/04,16:38:18,16,09,1, 11.8,1,1, -0.005, 10569.328, 324.022, 52786.328 23/03/04,16:38:18,17,09,1, 11.8,1,1, -0.005, 10574.706, 324.059, 52788.446 23/03/04,16:38:18,18,09,1, 11.8,1,1, -0.005, 10569.698, 323.446, 52780.548 23/03/04,16:38:18,19,09,1, 11.8,1,1, -0.005, 10571.980, 324.268, 52790.089 23/03/04,16:38:19,00,09,1, 11.9,1,1, -0.013, 10571.979, 324.268, 52790.089 23/03/04,16:38:19,01,09,1, 11.9,1,1, -0.013, 10574.632, 324.016, 52787.630 23/03/04,16:38:19,02,09,1, 11.9,1,1, -0.013, 10569.686, 323.561, 52781.038 23/03/04,16:38:19,03,09,1, 11.9,1,1, -0.013, 10572.522, 324.277, 52790.149 23/03/04,16:38:19,04,09,1, 11.9,1,1, -0.013, 10573.685, 323.511, 52783.751 23/03/04,16:38:19,05,09,1, 11.9,1,1, -0.013, 10568.979, 323.655, 52783.171 23/03/04,16:38:19,06,09,1, 11.9,1,1, -0.013, 10573.929, 324.101, 52789.755 23/03/04,16:38:19,07,09,1, 11.9,1,1, -0.013, 10571.090, 323.397, 52780.702 23/03/04,16:38:19,08,09,1, 11.9,1,1, -0.013, 10569.921, 324.195, 52787.081 23/03/04,16:38:19,09,09,1, 11.9,1,1, -0.013, 10574.677, 324.015, 52787.614 23/03/04,16:38:19,10,09,1, 11.9,1,1, -0.013, 10569.688, 323.625, 52781.106 23/03/04,16:38:19,11,09,1, 11.9,1,1, -0.013, 10572.610, 324.245, 52790.184 23/03/04,16:38:19,12,09,1, 11.9,1,1, -0.013, 10573.607, 323.503, 52783.715 23/03/04,16:38:19,13,09,1, 11.9,1,1, -0.013, 10568.969, 323.724, 52783.272 23/03/04,16:38:19,14,09,1, 11.9,1,1, -0.013, 10574.016, 324.118, 52789.714 23/03/04,16:38:19,15,09,1, 11.9,1,1, -0.013, 10571.048, 323.395, 52780.675 23/03/04,16:38:19,16,09,1, 11.9,1,1, -0.013, 10569.988, 324.186, 52787.050 23/03/04,16:38:19,17,09,1, 11.9,1,1, -0.013, 10574.685, 323.993, 52787.557 23/03/04,16:38:19,18,09,1, 11.9,1,1, -0.013, 10569.674, 323.622, 52781.135 23/03/04,16:38:19,19,09,1, 11.9,1,1, -0.013, 10572.602, 324.284, 52790.227 23/03/04,16:38:20,00,09,1, 11.8,1,1, -0.008, 10572.597, 324.284, 52790.227 23/03/04,16:38:20,01,09,1, 11.8,1,1, -0.008, 10574.775, 323.950, 52786.330 23/03/04,16:38:20,02,09,1, 11.8,1,1, -0.008, 10569.343, 323.763, 52781.643 23/03/04,16:38:20,03,09,1, 11.8,1,1, -0.008, 10573.506, 324.421, 52790.731 23/03/04,16:38:20,04,09,1, 11.8,1,1, -0.008, 10573.037, 323.468, 52782.216 23/03/04,16:38:20,05,09,1, 11.8,1,1, -0.008, 10569.174, 323.944, 52784.518 23/03/04,16:38:20,06,09,1, 11.8,1,1, -0.008, 10574.592, 324.147, 52789.236 23/03/04,16:38:20,07,09,1, 11.8,1,1, -0.008, 10570.363, 323.507, 52780.081 23/03/04,16:38:20,08,09,1, 11.8,1,1, -0.008, 10570.987, 324.496, 52788.664 23/03/04,16:38:20,09,09,1, 11.8,1,1, -0.008, 10574.763, 323.960, 52786.281 23/03/04,16:38:20,10,09,1, 11.8,1,1, -0.008, 10569.360, 323.736, 52781.631 23/03/04,16:38:20,11,09,1, 11.8,1,1, -0.008, 10573.583, 324.418, 52790.769 23/03/04,16:38:20,12,09,1, 11.8,1,1, -0.008, 10572.969, 323.426, 52782.125 23/03/04,16:38:20,13,09,1, 11.8,1,1, -0.008, 10569.195, 323.932, 52784.574 23/03/04,16:38:20,14,09,1, 11.8,1,1, -0.008, 10574.557, 324.127, 52789.166 23/03/04,16:38:20,15,09,1, 11.8,1,1, -0.008, 10570.398, 323.487, 52780.122 23/03/04,16:38:20,16,09,1, 11.8,1,1, -0.008, 10570.974, 324.484, 52788.751 23/03/04,16:38:20,17,09,1, 11.8,1,1, -0.008, 10574.781, 323.923, 52786.179 23/03/04,16:38:20,18,09,1, 11.8,1,1, -0.008, 10569.380, 323.766, 52781.690 23/03/04,16:38:20,19,09,1, 11.8,1,1, -0.008, 10573.625, 324.428, 52790.817 23/03/04,16:38:21,00,09,1, 11.9,1,1, -0.012, 10573.623, 324.428, 52790.817 23/03/04,16:38:21,01,09,1, 11.9,1,1, -0.012, 10574.796, 323.892, 52785.593 23/03/04,16:38:21,02,09,1, 11.9,1,1, -0.012, 10569.348, 323.836, 52781.984 23/03/04,16:38:21,03,09,1, 11.9,1,1, -0.012, 10574.028, 324.373, 52790.745 23/03/04,16:38:21,04,09,1, 11.9,1,1, -0.012, 10572.525, 323.392, 52781.320 23/03/04,16:38:21,05,09,1, 11.9,1,1, -0.012, 10569.403, 324.130, 52785.300 23/03/04,16:38:21,06,09,1, 11.9,1,1, -0.012, 10574.822, 324.224, 52788.778 23/03/04,16:38:21,07,09,1, 11.9,1,1, -0.012, 10570.147, 323.680, 52780.120 23/03/04,16:38:21,08,09,1, 11.9,1,1, -0.012, 10571.669, 324.607, 52789.457 23/03/04,16:38:21,09,09,1, 11.9,1,1, -0.012, 10574.762, 323.900, 52785.483 23/03/04,16:38:21,10,09,1, 11.9,1,1, -0.012, 10569.385, 323.824, 52782.119 23/03/04,16:38:21,11,09,1, 11.9,1,1, -0.012, 10574.057, 324.412, 52790.725 23/03/04,16:38:21,12,09,1, 11.9,1,1, -0.012, 10572.464, 323.399, 52781.284 23/03/04,16:38:21,13,09,1, 11.9,1,1, -0.012, 10569.424, 324.162, 52785.390 23/03/04,16:38:21,14,09,1, 11.9,1,1, -0.012, 10574.885, 324.227, 52788.692 23/03/04,16:38:21,15,09,1, 11.9,1,1, -0.012, 10570.143, 323.674, 52780.125 23/03/04,16:38:21,16,09,1, 11.9,1,1, -0.012, 10571.745, 324.673, 52789.593 23/03/04,16:38:21,17,09,1, 11.9,1,1, -0.012, 10574.764, 323.898, 52785.433 23/03/04,16:38:21,18,09,1, 11.9,1,1, -0.012, 10569.337, 323.834, 52782.126 23/03/04,16:38:21,19,09,1, 11.9,1,1, -0.012, 10574.091, 324.404, 52790.636 23/03/04,16:38:22,00,10,1, 11.9,1,1, -0.010, 10574.090, 324.404, 52790.636 23/03/04,16:38:22,01,10,1, 11.9,1,1, -0.010, 10574.474, 323.782, 52784.440 23/03/04,16:38:22,02,10,1, 11.9,1,1, -0.010, 10569.434, 323.896, 52782.884 23/03/04,16:38:22,03,10,1, 11.9,1,1, -0.010, 10574.463, 324.363, 52790.182 23/03/04,16:38:22,04,10,1, 11.9,1,1, -0.010, 10571.904, 323.466, 52780.569 23/03/04,16:38:22,05,10,1, 11.9,1,1, -0.010, 10569.991, 324.380, 52786.431 23/03/04,16:38:22,06,10,1, 11.9,1,1, -0.010, 10575.014, 324.249, 52787.904 23/03/04,16:38:22,07,10,1, 11.9,1,1, -0.010, 10570.001, 323.848, 52780.575 23/03/04,16:38:22,08,10,1, 11.9,1,1, -0.010, 10572.660, 324.665, 52790.240 23/03/04,16:38:22,09,10,1, 11.9,1,1, -0.010, 10574.444, 323.787, 52784.266 23/03/04,16:38:22,10,10,1, 11.9,1,1, -0.010, 10569.458, 323.942, 52782.909 23/03/04,16:38:22,11,10,1, 11.9,1,1, -0.010, 10574.466, 324.385, 52790.238 23/03/04,16:38:22,12,10,1, 11.9,1,1, -0.010, 10571.798, 323.492, 52780.596 23/03/04,16:38:22,13,10,1, 11.9,1,1, -0.010, 10570.043, 324.394, 52786.560 23/03/04,16:38:22,14,10,1, 11.9,1,1, -0.010, 10575.027, 324.245, 52787.832 23/03/04,16:38:22,15,10,1, 11.9,1,1, -0.010, 10569.983, 323.810, 52780.610 23/03/04,16:38:22,16,10,1, 11.9,1,1, -0.010, 10572.681, 324.669, 52790.147 23/03/04,16:38:22,17,10,1, 11.9,1,1, -0.010, 10574.375, 323.769, 52784.182 23/03/04,16:38:22,18,10,1, 11.9,1,1, -0.010, 10569.439, 323.951, 52782.925 23/03/04,16:38:22,19,10,1, 11.9,1,1, -0.010, 10574.506, 324.343, 52790.164 23/03/04,16:38:23,00,10,1, 11.9,1,1, -0.011, 10574.499, 324.343, 52790.164 23/03/04,16:38:23,01,10,1, 11.9,1,1, -0.011, 10573.944, 323.812, 52783.486 23/03/04,16:38:23,02,10,1, 11.9,1,1, -0.011, 10569.721, 324.066, 52783.692 23/03/04,16:38:23,03,10,1, 11.9,1,1, -0.011, 10574.488, 324.354, 52789.297 23/03/04,16:38:23,04,10,1, 11.9,1,1, -0.011, 10571.389, 323.727, 52780.690 23/03/04,16:38:23,05,10,1, 11.9,1,1, -0.011, 10570.738, 324.494, 52787.310 23/03/04,16:38:23,06,10,1, 11.9,1,1, -0.011, 10574.923, 324.246, 52786.977 23/03/04,16:38:23,07,10,1, 11.9,1,1, -0.011, 10570.120, 323.954, 52781.392 23/03/04,16:38:23,08,10,1, 11.9,1,1, -0.011, 10573.302, 324.536, 52790.098 23/03/04,16:38:23,09,10,1, 11.9,1,1, -0.011, 10573.897, 323.737, 52783.331 23/03/04,16:38:23,10,10,1, 11.9,1,1, -0.011, 10569.724, 324.104, 52783.780 23/03/04,16:38:23,11,10,1, 11.9,1,1, -0.011, 10574.517, 324.337, 52789.228 23/03/04,16:38:23,12,10,1, 11.9,1,1, -0.011, 10571.306, 323.748, 52780.662 23/03/04,16:38:23,13,10,1, 11.9,1,1, -0.011, 10570.824, 324.557, 52787.406 23/03/04,16:38:23,14,10,1, 11.9,1,1, -0.011, 10574.939, 324.220, 52786.885 23/03/04,16:38:23,15,10,1, 11.9,1,1, -0.011, 10570.202, 323.995, 52781.486 23/03/04,16:38:23,16,10,1, 11.9,1,1, -0.011, 10573.401, 324.549, 52790.089 23/03/04,16:38:23,17,10,1, 11.9,1,1, -0.011, 10573.799, 323.747, 52783.195 23/03/04,16:38:23,18,10,1, 11.9,1,1, -0.011, 10569.742, 324.063, 52783.822 23/03/04,16:38:23,19,10,1, 11.9,1,1, -0.011, 10574.534, 324.322, 52789.190 23/03/04,16:38:24,00,10,1, 11.9,1,1, -0.007, 10574.533, 324.322, 52789.190 23/03/04,16:38:24,01,10,1, 11.9,1,1, -0.007, 10573.280, 323.562, 52781.408 23/03/04,16:38:24,02,10,1, 11.9,1,1, -0.007, 10569.495, 324.254, 52784.858 23/03/04,16:38:24,03,10,1, 11.9,1,1, -0.007, 10575.329, 324.417, 52789.264 23/03/04,16:38:24,04,10,1, 11.9,1,1, -0.007, 10570.520, 323.691, 52779.589 23/03/04,16:38:24,05,10,1, 11.9,1,1, -0.007, 10571.692, 324.774, 52789.310 23/03/04,16:38:24,06,10,1, 11.9,1,1, -0.007, 10575.403, 324.098, 52785.872 23/03/04,16:38:24,07,10,1, 11.9,1,1, -0.007, 10569.565, 323.892, 52781.512 23/03/04,16:38:24,08,10,1, 11.9,1,1, -0.007, 10574.451, 324.650, 52791.133 23/03/04,16:38:24,09,10,1, 11.9,1,1, -0.007, 10573.216, 323.568, 52781.355 23/03/04,16:38:24,10,10,1, 11.9,1,1, -0.007, 10569.548, 324.194, 52784.975 23/03/04,16:38:24,11,10,1, 11.9,1,1, -0.007, 10575.352, 324.401, 52789.167 23/03/04,16:38:24,12,10,1, 11.9,1,1, -0.007, 10570.510, 323.689, 52779.628 23/03/04,16:38:24,13,10,1, 11.9,1,1, -0.007, 10571.823, 324.779, 52789.417 23/03/04,16:38:24,14,10,1, 11.9,1,1, -0.007, 10575.360, 324.094, 52785.686 23/03/04,16:38:24,15,10,1, 11.9,1,1, -0.007, 10569.559, 323.911, 52781.612 23/03/04,16:38:24,16,10,1, 11.9,1,1, -0.007, 10574.472, 324.662, 52791.049 23/03/04,16:38:24,17,10,1, 11.9,1,1, -0.007, 10573.071, 323.558, 52781.200 23/03/04,16:38:24,18,10,1, 11.9,1,1, -0.007, 10569.591, 324.264, 52785.070 23/03/04,16:38:24,19,10,1, 11.9,1,1, -0.007, 10575.385, 324.382, 52788.997 23/03/04,16:38:25,00,10,1, 11.9,1,1, -0.011, 10575.384, 324.382, 52788.997 23/03/04,16:38:25,01,10,1, 11.9,1,1, -0.011, 10572.354, 323.499, 52780.093 23/03/04,16:38:25,02,10,1, 11.9,1,1, -0.011, 10569.974, 324.477, 52786.229 23/03/04,16:38:25,03,10,1, 11.9,1,1, -0.011, 10575.700, 324.378, 52788.261 23/03/04,16:38:25,04,10,1, 11.9,1,1, -0.011, 10570.158, 323.807, 52779.731 23/03/04,16:38:25,05,10,1, 11.9,1,1, -0.011, 10572.833, 324.853, 52790.506 23/03/04,16:38:25,06,10,1, 11.9,1,1, -0.011, 10575.130, 323.883, 52784.251 23/03/04,16:38:25,07,10,1, 11.9,1,1, -0.011, 10569.479, 323.993, 52782.322 23/03/04,16:38:25,08,10,1, 11.9,1,1, -0.011, 10575.020, 324.576, 52790.790 23/03/04,16:38:25,09,10,1, 11.9,1,1, -0.011, 10572.243, 323.508, 52780.064 23/03/04,16:38:25,10,10,1, 11.9,1,1, -0.011, 10570.116, 324.535, 52786.506 23/03/04,16:38:25,11,10,1, 11.9,1,1, -0.011, 10575.614, 324.348, 52788.138 23/03/04,16:38:25,12,10,1, 11.9,1,1, -0.011, 10570.111, 323.816, 52779.817 23/03/04,16:38:25,13,10,1, 11.9,1,1, -0.011, 10572.954, 324.846, 52790.553 23/03/04,16:38:25,14,10,1, 11.9,1,1, -0.011, 10575.006, 323.857, 52784.057 23/03/04,16:38:25,15,10,1, 11.9,1,1, -0.011, 10569.420, 324.016, 52782.476 23/03/04,16:38:25,16,10,1, 11.9,1,1, -0.011, 10575.042, 324.524, 52790.674 23/03/04,16:38:25,17,10,1, 11.9,1,1, -0.011, 10572.139, 323.488, 52779.931 23/03/04,16:38:25,18,10,1, 11.9,1,1, -0.011, 10570.136, 324.485, 52786.582 23/03/04,16:38:25,19,10,1, 11.9,1,1, -0.011, 10575.772, 324.353, 52788.049 23/03/04,16:38:26,00,10,1, 11.9,1,1, -0.010, 10575.768, 324.353, 52788.049 23/03/04,16:38:26,01,10,1, 11.9,1,1, -0.010, 10571.324, 323.567, 52779.509 23/03/04,16:38:26,02,10,1, 11.9,1,1, -0.010, 10571.134, 324.690, 52788.105 23/03/04,16:38:26,03,10,1, 11.9,1,1, -0.010, 10575.787, 324.229, 52786.867 23/03/04,16:38:26,04,10,1, 11.9,1,1, -0.010, 10569.935, 323.960, 52780.665 23/03/04,16:38:26,05,10,1, 11.9,1,1, -0.010, 10574.041, 324.742, 52791.031 23/03/04,16:38:26,06,10,1, 11.9,1,1, -0.010, 10574.311, 323.663, 52782.425 23/03/04,16:38:26,07,10,1, 11.9,1,1, -0.010, 10569.629, 324.091, 52783.775 23/03/04,16:38:26,08,10,1, 11.9,1,1, -0.010, 10575.458, 324.407, 52789.772 23/03/04,16:38:26,09,10,1, 11.9,1,1, -0.010, 10571.277, 323.604, 52779.498 23/03/04,16:38:26,10,10,1, 11.9,1,1, -0.010, 10571.196, 324.699, 52788.172 23/03/04,16:38:26,11,10,1, 11.9,1,1, -0.010, 10575.798, 324.247, 52786.727 23/03/04,16:38:26,12,10,1, 11.9,1,1, -0.010, 10569.945, 323.891, 52780.766 23/03/04,16:38:26,13,10,1, 11.9,1,1, -0.010, 10574.209, 324.702, 52791.020 23/03/04,16:38:26,14,10,1, 11.9,1,1, -0.010, 10574.195, 323.616, 52782.185 23/03/04,16:38:26,15,10,1, 11.9,1,1, -0.010, 10569.602, 324.068, 52783.880 23/03/04,16:38:26,16,10,1, 11.9,1,1, -0.010, 10575.494, 324.399, 52789.618 23/03/04,16:38:26,17,10,1, 11.9,1,1, -0.010, 10571.148, 323.633, 52779.497 23/03/04,16:38:26,18,10,1, 11.9,1,1, -0.010, 10571.336, 324.718, 52788.306 23/03/04,16:38:26,19,10,1, 11.9,1,1, -0.010, 10575.813, 324.200, 52786.547 23/03/04,16:38:27,00,10,1, 11.9,1,1, -0.008, 10575.809, 324.200, 52786.547 23/03/04,16:38:27,01,10,1, 11.9,1,1, -0.008, 10570.717, 323.734, 52779.449 23/03/04,16:38:27,02,10,1, 11.9,1,1, -0.008, 10572.402, 324.837, 52789.719 23/03/04,16:38:27,03,10,1, 11.9,1,1, -0.008, 10575.723, 324.029, 52785.249 23/03/04,16:38:27,04,10,1, 11.9,1,1, -0.008, 10569.789, 323.890, 52781.621 23/03/04,16:38:27,05,10,1, 11.9,1,1, -0.008, 10575.014, 324.588, 52791.002 23/03/04,16:38:27,06,10,1, 11.9,1,1, -0.008, 10573.190, 323.496, 52780.667 23/03/04,16:38:27,07,10,1, 11.9,1,1, -0.008, 10569.992, 324.348, 52785.380 23/03/04,16:38:27,08,10,1, 11.9,1,1, -0.008, 10575.883, 324.393, 52788.779 23/03/04,16:38:27,09,10,1, 11.9,1,1, -0.008, 10570.678, 323.769, 52779.548 23/03/04,16:38:27,10,10,1, 11.9,1,1, -0.008, 10572.511, 324.812, 52789.828 23/03/04,16:38:27,11,10,1, 11.9,1,1, -0.008, 10575.620, 323.996, 52785.069 23/03/04,16:38:27,12,10,1, 11.9,1,1, -0.008, 10569.810, 323.922, 52781.699 23/03/04,16:38:27,13,10,1, 11.9,1,1, -0.008, 10575.022, 324.576, 52790.923 23/03/04,16:38:27,14,10,1, 11.9,1,1, -0.008, 10573.086, 323.466, 52780.540 23/03/04,16:38:27,15,10,1, 11.9,1,1, -0.008, 10570.042, 324.342, 52785.560 23/03/04,16:38:27,16,10,1, 11.9,1,1, -0.008, 10575.541, 324.281, 52787.624 23/03/04,16:38:27,17,10,1, 11.9,1,1, -0.008, 10571.064, 323.896, 52780.582 23/03/04,16:38:27,18,10,1, 11.9,1,1, -0.008, 10572.541, 324.809, 52790.047 23/03/04,16:38:27,19,10,1, 11.9,1,1, -0.008, 10575.322, 323.889, 52784.242 23/03/04,16:38:28,00,10,1, 11.9,1,1, -0.013, 10575.317, 323.889, 52784.242 23/03/04,16:38:28,01,10,1, 11.9,1,1, -0.013, 10570.848, 324.009, 52781.209 23/03/04,16:38:28,02,10,1, 11.9,1,1, -0.013, 10573.641, 324.558, 52789.742 23/03/04,16:38:28,03,10,1, 11.9,1,1, -0.013, 10574.703, 323.744, 52783.645 23/03/04,16:38:28,04,10,1, 11.9,1,1, -0.013, 10570.387, 324.016, 52783.372 23/03/04,16:38:28,05,10,1, 11.9,1,1, -0.013, 10574.979, 324.327, 52789.197 23/03/04,16:38:28,06,10,1, 11.9,1,1, -0.013, 10572.144, 323.704, 52780.682 23/03/04,16:38:28,07,10,1, 11.9,1,1, -0.013, 10571.214, 324.448, 52786.779 23/03/04,16:38:28,08,10,1, 11.9,1,1, -0.013, 10575.462, 324.223, 52786.935 23/03/04,16:38:28,09,10,1, 11.9,1,1, -0.013, 10570.804, 323.922, 52781.288 23/03/04,16:38:28,10,10,1, 11.9,1,1, -0.013, 10573.800, 324.570, 52789.787 23/03/04,16:38:28,11,10,1, 11.9,1,1, -0.013, 10574.617, 323.751, 52783.494 23/03/04,16:38:28,12,10,1, 11.9,1,1, -0.013, 10570.407, 324.015, 52783.470 23/03/04,16:38:28,13,10,1, 11.9,1,1, -0.013, 10574.987, 324.325, 52789.086 23/03/04,16:38:28,14,10,1, 11.9,1,1, -0.013, 10572.036, 323.682, 52780.499 23/03/04,16:38:28,15,10,1, 11.9,1,1, -0.013, 10571.304, 324.542, 52787.046 23/03/04,16:38:28,16,10,1, 11.9,1,1, -0.013, 10575.489, 324.241, 52786.850 23/03/04,16:38:28,17,10,1, 11.9,1,1, -0.013, 10570.825, 323.987, 52781.296 23/03/04,16:38:28,18,10,1, 11.9,1,1, -0.013, 10573.857, 324.590, 52789.784 23/03/04,16:38:28,19,10,1, 11.9,1,1, -0.013, 10574.514, 323.720, 52783.284 23/03/04,16:38:29,00,10,1, 11.9,1,1, -0.008, 10574.508, 323.720, 52783.284 23/03/04,16:38:29,01,10,1, 11.9,1,1, -0.008, 10571.060, 323.874, 52781.630 23/03/04,16:38:29,02,10,1, 11.9,1,1, -0.008, 10573.914, 324.385, 52789.431 23/03/04,16:38:29,03,10,1, 11.9,1,1, -0.008, 10574.188, 323.752, 52782.936 23/03/04,16:38:29,04,10,1, 11.9,1,1, -0.008, 10570.437, 323.996, 52783.650 23/03/04,16:38:29,05,10,1, 11.9,1,1, -0.008, 10574.935, 324.283, 52788.602 23/03/04,16:38:29,06,10,1, 11.9,1,1, -0.008, 10572.061, 323.828, 52780.884 23/03/04,16:38:29,07,10,1, 11.9,1,1, -0.008, 10571.868, 324.436, 52787.334 23/03/04,16:38:29,08,10,1, 11.9,1,1, -0.008, 10575.609, 324.180, 52786.581 23/03/04,16:38:29,09,10,1, 11.9,1,1, -0.008, 10571.030, 323.853, 52781.641 23/03/04,16:38:29,10,10,1, 11.9,1,1, -0.008, 10574.037, 324.332, 52789.399 23/03/04,16:38:29,11,10,1, 11.9,1,1, -0.008, 10574.123, 323.725, 52782.823 23/03/04,16:38:29,12,10,1, 11.9,1,1, -0.008, 10570.445, 324.000, 52783.791 23/03/04,16:38:29,13,10,1, 11.9,1,1, -0.008, 10575.047, 324.358, 52788.617 23/03/04,16:38:29,14,10,1, 11.9,1,1, -0.008, 10572.014, 323.843, 52780.829 23/03/04,16:38:29,15,10,1, 11.9,1,1, -0.008, 10571.979, 324.482, 52787.589 23/03/04,16:38:29,16,10,1, 11.9,1,1, -0.008, 10575.619, 324.154, 52786.439 23/03/04,16:38:29,17,10,1, 11.9,1,1, -0.008, 10571.041, 323.822, 52781.680 23/03/04,16:38:29,18,10,1, 11.9,1,1, -0.008, 10574.056, 324.356, 52789.325 23/03/04,16:38:29,19,10,1, 11.9,1,1, -0.008, 10574.017, 323.739, 52782.686 23/03/04,16:38:30,00,09,1, 11.9,1,1, -0.009, 10574.015, 323.739, 52782.686 23/03/04,16:38:30,01,09,1, 11.9,1,1, -0.009, 10571.760, 324.001, 52783.573 23/03/04,16:38:30,02,09,1, 11.9,1,1, -0.009, 10574.023, 324.027, 52787.482 23/03/04,16:38:30,03,09,1, 11.9,1,1, -0.009, 10573.038, 323.901, 52782.843 23/03/04,16:38:30,04,09,1, 11.9,1,1, -0.009, 10571.634, 324.112, 52785.189 23/03/04,16:38:30,05,09,1, 11.9,1,1, -0.009, 10574.531, 324.190, 52786.750 23/03/04,16:38:30,06,09,1, 11.9,1,1, -0.009, 10572.186, 324.151, 52782.807 23/03/04,16:38:30,07,09,1, 11.9,1,1, -0.009, 10573.208, 324.231, 52787.449 23/03/04,16:38:30,08,09,1, 11.9,1,1, -0.009, 10574.497, 324.001, 52784.978 23/03/04,16:38:30,09,09,1, 11.9,1,1, -0.009, 10571.682, 323.986, 52783.548 23/03/04,16:38:30,10,09,1, 11.9,1,1, -0.009, 10574.035, 324.054, 52787.432 23/03/04,16:38:30,11,09,1, 11.9,1,1, -0.009, 10572.974, 323.968, 52782.855 23/03/04,16:38:30,12,09,1, 11.9,1,1, -0.009, 10571.735, 324.141, 52785.331 23/03/04,16:38:30,13,09,1, 11.9,1,1, -0.009, 10574.485, 324.153, 52786.643 23/03/04,16:38:30,14,09,1, 11.9,1,1, -0.009, 10572.198, 324.133, 52782.885 23/03/04,16:38:30,15,09,1, 11.9,1,1, -0.009, 10573.274, 324.198, 52787.483 23/03/04,16:38:30,16,09,1, 11.9,1,1, -0.009, 10574.485, 324.023, 52784.865 23/03/04,16:38:30,17,09,1, 11.9,1,1, -0.009, 10571.645, 323.958, 52783.596 23/03/04,16:38:30,18,09,1, 11.9,1,1, -0.009, 10574.015, 324.037, 52787.388 23/03/04,16:38:30,19,09,1, 11.9,1,1, -0.009, 10572.943, 323.953, 52782.695 23/03/04,16:38:31,00,10,1, 12.0,1,1, -0.012, 10572.939, 323.953, 52782.695 23/03/04,16:38:31,01,10,1, 12.0,1,1, -0.012, 10571.539, 323.959, 52783.803 23/03/04,16:38:31,02,10,1, 12.0,1,1, -0.012, 10574.302, 324.056, 52787.268 23/03/04,16:38:31,03,10,1, 12.0,1,1, -0.012, 10572.549, 323.980, 52782.427 23/03/04,16:38:31,04,10,1, 12.0,1,1, -0.012, 10572.264, 324.210, 52786.316 23/03/04,16:38:31,05,10,1, 12.0,1,1, -0.012, 10574.870, 324.167, 52786.208 23/03/04,16:38:31,06,10,1, 12.0,1,1, -0.012, 10572.107, 324.054, 52782.934 23/03/04,16:38:31,07,10,1, 12.0,1,1, -0.012, 10573.829, 324.073, 52787.694 23/03/04,16:38:31,08,10,1, 12.0,1,1, -0.012, 10574.036, 323.862, 52783.766 23/03/04,16:38:31,09,10,1, 12.0,1,1, -0.012, 10571.482, 323.918, 52783.955 23/03/04,16:38:31,10,10,1, 12.0,1,1, -0.012, 10574.238, 324.051, 52787.108 23/03/04,16:38:31,11,10,1, 12.0,1,1, -0.012, 10572.518, 323.979, 52782.459 23/03/04,16:38:31,12,10,1, 12.0,1,1, -0.012, 10572.350, 324.192, 52786.343 23/03/04,16:38:31,13,10,1, 12.0,1,1, -0.012, 10574.891, 324.109, 52786.086 23/03/04,16:38:31,14,10,1, 12.0,1,1, -0.012, 10572.124, 324.032, 52783.029 23/03/04,16:38:31,15,10,1, 12.0,1,1, -0.012, 10573.826, 324.090, 52787.730 23/03/04,16:38:31,16,10,1, 12.0,1,1, -0.012, 10573.950, 323.891, 52783.665 23/03/04,16:38:31,17,10,1, 12.0,1,1, -0.012, 10571.450, 323.986, 52783.973 23/03/04,16:38:31,18,10,1, 12.0,1,1, -0.012, 10574.281, 324.087, 52787.121 23/03/04,16:38:31,19,10,1, 12.0,1,1, -0.012, 10572.522, 324.005, 52782.455 23/03/04,16:38:32,00,10,1, 11.9,1,1, -0.007, 10572.522, 324.005, 52782.455 23/03/04,16:38:32,01,10,1, 11.9,1,1, -0.007, 10571.742, 324.020, 52784.887 23/03/04,16:38:32,02,10,1, 11.9,1,1, -0.007, 10574.543, 324.113, 52786.744 23/03/04,16:38:32,03,10,1, 11.9,1,1, -0.007, 10572.623, 324.179, 52783.955 23/03/04,16:38:32,04,10,1, 11.9,1,1, -0.007, 10573.092, 324.035, 52786.271 23/03/04,16:38:32,05,10,1, 11.9,1,1, -0.007, 10574.400, 324.068, 52785.555 23/03/04,16:38:32,06,10,1, 11.9,1,1, -0.007, 10572.558, 323.986, 52783.926 23/03/04,16:38:32,07,10,1, 11.9,1,1, -0.007, 10573.584, 323.793, 52786.284 23/03/04,16:38:32,08,10,1, 11.9,1,1, -0.007, 10573.351, 323.948, 52783.886 23/03/04,16:38:32,09,10,1, 11.9,1,1, -0.007, 10572.099, 323.934, 52784.566 23/03/04,16:38:32,10,10,1, 11.9,1,1, -0.007, 10573.900, 324.048, 52786.076 23/03/04,16:38:32,11,10,1, 11.9,1,1, -0.007, 10572.906, 324.208, 52783.830 23/03/04,16:38:32,12,10,1, 11.9,1,1, -0.007, 10573.161, 324.001, 52786.262 23/03/04,16:38:32,13,10,1, 11.9,1,1, -0.007, 10574.336, 324.043, 52785.521 23/03/04,16:38:32,14,10,1, 11.9,1,1, -0.007, 10572.527, 324.009, 52783.940 23/03/04,16:38:32,15,10,1, 11.9,1,1, -0.007, 10573.567, 323.830, 52786.287 23/03/04,16:38:32,16,10,1, 11.9,1,1, -0.007, 10573.265, 324.023, 52783.839 23/03/04,16:38:32,17,10,1, 11.9,1,1, -0.007, 10572.105, 323.973, 52784.617 23/03/04,16:38:32,18,10,1, 11.9,1,1, -0.007, 10573.953, 324.051, 52786.224 23/03/04,16:38:32,19,10,1, 11.9,1,1, -0.007, 10572.901, 324.217, 52783.809 23/03/04,16:38:33,00,09,1, 11.9,1,1, -0.008, 10572.897, 324.217, 52783.809 23/03/04,16:38:33,01,09,1, 11.9,1,1, -0.008, 10572.366, 324.052, 52785.237 23/03/04,16:38:33,02,09,1, 11.9,1,1, -0.008, 10574.371, 324.145, 52786.205 23/03/04,16:38:33,03,09,1, 11.9,1,1, -0.008, 10572.922, 324.144, 52783.779 23/03/04,16:38:33,04,09,1, 11.9,1,1, -0.008, 10573.525, 323.917, 52786.537 23/03/04,16:38:33,05,09,1, 11.9,1,1, -0.008, 10574.135, 323.945, 52784.720 23/03/04,16:38:33,06,09,1, 11.9,1,1, -0.008, 10572.182, 323.874, 52783.866 23/03/04,16:38:33,07,09,1, 11.9,1,1, -0.008, 10573.712, 323.909, 52786.307 23/03/04,16:38:33,08,09,1, 11.9,1,1, -0.008, 10573.046, 324.110, 52783.522 23/03/04,16:38:33,09,09,1, 11.9,1,1, -0.008, 10572.413, 324.058, 52785.357 23/03/04,16:38:33,10,09,1, 11.9,1,1, -0.008, 10574.359, 324.124, 52786.213 23/03/04,16:38:33,11,09,1, 11.9,1,1, -0.008, 10572.803, 324.112, 52783.744 23/03/04,16:38:33,12,09,1, 11.9,1,1, -0.008, 10573.466, 323.895, 52786.439 23/03/04,16:38:33,13,09,1, 11.9,1,1, -0.008, 10574.088, 323.989, 52784.688 23/03/04,16:38:33,14,09,1, 11.9,1,1, -0.008, 10572.139, 323.923, 52783.812 23/03/04,16:38:33,15,09,1, 11.9,1,1, -0.008, 10573.683, 323.884, 52786.284 23/03/04,16:38:33,16,09,1, 11.9,1,1, -0.008, 10573.017, 324.131, 52783.561 23/03/04,16:38:33,17,09,1, 11.9,1,1, -0.008, 10572.494, 324.088, 52785.437 23/03/04,16:38:33,18,09,1, 11.9,1,1, -0.008, 10574.446, 324.137, 52786.136 23/03/04,16:38:33,19,09,1, 11.9,1,1, -0.008, 10572.888, 324.146, 52783.795 23/03/04,16:38:34,00,09,1, 11.9,1,1, -0.008, 10572.881, 324.146, 52783.795 23/03/04,16:38:34,01,09,1, 11.9,1,1, -0.008, 10573.350, 324.012, 52785.980 23/03/04,16:38:34,02,09,1, 11.9,1,1, -0.008, 10574.093, 323.953, 52785.233 23/03/04,16:38:34,03,09,1, 11.9,1,1, -0.008, 10572.915, 324.082, 52784.512 23/03/04,16:38:34,04,09,1, 11.9,1,1, -0.008, 10573.655, 323.667, 52785.853 23/03/04,16:38:34,05,09,1, 11.9,1,1, -0.008, 10573.293, 323.940, 52783.967 23/03/04,16:38:34,06,09,1, 11.9,1,1, -0.008, 10572.504, 323.927, 52784.807 23/03/04,16:38:34,07,09,1, 11.9,1,1, -0.008, 10573.720, 323.887, 52785.465 23/03/04,16:38:34,08,09,1, 11.9,1,1, -0.008, 10572.943, 324.274, 52784.166 23/03/04,16:38:34,09,09,1, 11.9,1,1, -0.008, 10573.404, 323.989, 52786.089 23/03/04,16:38:34,10,09,1, 11.9,1,1, -0.008, 10574.123, 323.946, 52785.164 23/03/04,16:38:34,11,09,1, 11.9,1,1, -0.008, 10572.923, 324.049, 52784.511 23/03/04,16:38:34,12,09,1, 11.9,1,1, -0.008, 10573.671, 323.661, 52785.812 23/03/04,16:38:34,13,09,1, 11.9,1,1, -0.008, 10573.244, 323.945, 52783.961 23/03/04,16:38:34,14,09,1, 11.9,1,1, -0.008, 10572.539, 324.015, 52784.821 23/03/04,16:38:34,15,09,1, 11.9,1,1, -0.008, 10573.743, 323.887, 52785.503 23/03/04,16:38:34,16,09,1, 11.9,1,1, -0.008, 10572.958, 324.244, 52784.181 23/03/04,16:38:34,17,09,1, 11.9,1,1, -0.008, 10573.440, 323.988, 52786.095 23/03/04,16:38:34,18,09,1, 11.9,1,1, -0.008, 10574.087, 323.962, 52785.175 23/03/04,16:38:34,19,09,1, 11.9,1,1, -0.008, 10572.915, 324.055, 52784.533 23/03/04,16:38:35,00,09,1, 11.9,1,1, -0.012, 10572.914, 324.055, 52784.533 23/03/04,16:38:35,01,09,1, 11.9,1,1, -0.012, 10573.659, 323.862, 52786.296 23/03/04,16:38:35,02,09,1, 11.9,1,1, -0.012, 10573.865, 323.734, 52783.422 23/03/04,16:38:35,03,09,1, 11.9,1,1, -0.012, 10572.518, 324.011, 52785.074 23/03/04,16:38:35,04,09,1, 11.9,1,1, -0.012, 10574.160, 323.709, 52785.742 23/03/04,16:38:35,05,09,1, 11.9,1,1, -0.012, 10572.535, 324.002, 52783.212 23/03/04,16:38:35,06,09,1, 11.9,1,1, -0.012, 10572.781, 324.242, 52787.047 23/03/04,16:38:35,07,09,1, 11.9,1,1, -0.012, 10574.681, 323.865, 52785.073 23/03/04,16:38:35,08,09,1, 11.9,1,1, -0.012, 10571.990, 324.147, 52783.452 23/03/04,16:38:35,09,09,1, 11.9,1,1, -0.012, 10574.568, 324.100, 52788.045 23/03/04,16:38:35,10,09,1, 11.9,1,1, -0.012, 10573.782, 323.614, 52782.928 23/03/04,16:38:35,11,09,1, 11.9,1,1, -0.012, 10572.009, 324.035, 52785.012 23/03/04,16:38:35,12,09,1, 11.9,1,1, -0.012, 10574.777, 323.802, 52786.591 23/03/04,16:38:35,13,09,1, 11.9,1,1, -0.012, 10572.124, 323.855, 52781.918 23/03/04,16:38:35,14,09,1, 11.9,1,1, -0.012, 10572.970, 324.319, 52787.145 23/03/04,16:38:35,15,09,1, 11.9,1,1, -0.012, 10574.741, 323.887, 52784.965 23/03/04,16:38:35,16,09,1, 11.9,1,1, -0.012, 10571.974, 324.054, 52783.438 23/03/04,16:38:35,17,09,1, 11.9,1,1, -0.012, 10574.593, 324.098, 52788.014 23/03/04,16:38:35,18,09,1, 11.9,1,1, -0.012, 10573.736, 323.622, 52782.715 23/03/04,16:38:35,19,09,1, 11.9,1,1, -0.012, 10571.996, 324.111, 52785.032 23/03/04,16:38:36,00,09,1, 11.8,1,1, -0.010, 10571.996, 324.111, 52785.032 23/03/04,16:38:36,01,09,1, 11.8,1,1, -0.010, 10574.868, 323.952, 52787.556 23/03/04,16:38:36,02,09,1, 11.8,1,1, -0.010, 10573.030, 323.644, 52782.223 23/03/04,16:38:36,03,09,1, 11.8,1,1, -0.010, 10572.228, 324.150, 52785.796 23/03/04,16:38:36,04,09,1, 11.8,1,1, -0.010, 10574.729, 323.806, 52785.736 23/03/04,16:38:36,05,09,1, 11.8,1,1, -0.010, 10571.919, 324.041, 52782.396 23/03/04,16:38:36,06,09,1, 11.8,1,1, -0.010, 10573.791, 324.317, 52787.790 23/03/04,16:38:36,07,09,1, 11.8,1,1, -0.010, 10574.540, 323.736, 52784.152 23/03/04,16:38:36,08,09,1, 11.8,1,1, -0.010, 10572.143, 324.079, 52784.217 23/03/04,16:38:36,09,09,1, 11.8,1,1, -0.010, 10574.872, 323.866, 52787.486 23/03/04,16:38:36,10,09,1, 11.8,1,1, -0.010, 10573.008, 323.609, 52782.110 23/03/04,16:38:36,11,09,1, 11.8,1,1, -0.010, 10572.294, 324.168, 52785.819 23/03/04,16:38:36,12,09,1, 11.8,1,1, -0.010, 10574.734, 323.823, 52785.636 23/03/04,16:38:36,13,09,1, 11.8,1,1, -0.010, 10571.945, 324.060, 52782.471 23/03/04,16:38:36,14,09,1, 11.8,1,1, -0.010, 10573.802, 324.261, 52787.742 23/03/04,16:38:36,15,09,1, 11.8,1,1, -0.010, 10574.513, 323.751, 52784.018 23/03/04,16:38:36,16,09,1, 11.8,1,1, -0.010, 10572.065, 324.039, 52784.280 23/03/04,16:38:36,17,09,1, 11.8,1,1, -0.010, 10574.893, 323.873, 52787.367 23/03/04,16:38:36,18,09,1, 11.8,1,1, -0.010, 10572.926, 323.648, 52782.077 23/03/04,16:38:36,19,09,1, 11.8,1,1, -0.010, 10572.316, 324.174, 52785.849 23/03/04,16:38:37,00,09,1, 11.8,1,1, -0.010, 10572.313, 324.174, 52785.849 23/03/04,16:38:37,01,09,1, 11.8,1,1, -0.010, 10574.845, 323.874, 52786.937 23/03/04,16:38:37,02,09,1, 11.8,1,1, -0.010, 10572.457, 323.752, 52781.843 23/03/04,16:38:37,03,09,1, 11.8,1,1, -0.010, 10572.600, 324.260, 52786.568 23/03/04,16:38:37,04,09,1, 11.8,1,1, -0.010, 10574.793, 323.802, 52785.256 23/03/04,16:38:37,05,09,1, 11.8,1,1, -0.010, 10571.995, 324.097, 52782.948 23/03/04,16:38:37,06,09,1, 11.8,1,1, -0.010, 10574.406, 324.175, 52788.085 23/03/04,16:38:37,07,09,1, 11.8,1,1, -0.010, 10574.222, 323.708, 52783.318 23/03/04,16:38:37,08,09,1, 11.8,1,1, -0.010, 10572.058, 324.091, 52784.630 23/03/04,16:38:37,09,09,1, 11.8,1,1, -0.010, 10574.848, 323.802, 52786.778 23/03/04,16:38:37,10,09,1, 11.8,1,1, -0.010, 10572.385, 323.761, 52781.923 23/03/04,16:38:37,11,09,1, 11.8,1,1, -0.010, 10572.655, 324.218, 52786.498 23/03/04,16:38:37,12,09,1, 11.8,1,1, -0.010, 10574.777, 323.872, 52785.205 23/03/04,16:38:37,13,09,1, 11.8,1,1, -0.010, 10571.980, 324.122, 52783.084 23/03/04,16:38:37,14,09,1, 11.8,1,1, -0.010, 10574.449, 324.130, 52788.004 23/03/04,16:38:37,15,09,1, 11.8,1,1, -0.010, 10574.152, 323.684, 52783.234 23/03/04,16:38:37,16,09,1, 11.8,1,1, -0.010, 10572.106, 324.053, 52784.689 23/03/04,16:38:37,17,09,1, 11.8,1,1, -0.010, 10574.851, 323.808, 52786.680 23/03/04,16:38:37,18,09,1, 11.8,1,1, -0.010, 10572.392, 323.801, 52781.889 23/03/04,16:38:37,19,09,1, 11.8,1,1, -0.010, 10572.765, 324.247, 52786.694 23/03/04,16:38:38,00,09,1, 11.9,1,1, -0.010, 10572.764, 324.247, 52786.694 23/03/04,16:38:38,01,09,1, 11.9,1,1, -0.010, 10574.771, 323.795, 52786.069 23/03/04,16:38:38,02,09,1, 11.9,1,1, -0.010, 10572.120, 323.889, 52782.123 23/03/04,16:38:38,03,09,1, 11.9,1,1, -0.010, 10573.372, 324.302, 52787.290 23/03/04,16:38:38,04,09,1, 11.9,1,1, -0.010, 10574.744, 323.871, 52784.590 23/03/04,16:38:38,05,09,1, 11.9,1,1, -0.010, 10572.171, 324.135, 52783.827 23/03/04,16:38:38,06,09,1, 11.9,1,1, -0.010, 10574.828, 324.039, 52787.710 23/03/04,16:38:38,07,09,1, 11.9,1,1, -0.010, 10573.494, 323.665, 52782.500 23/03/04,16:38:38,08,09,1, 11.9,1,1, -0.010, 10572.259, 324.164, 52785.392 23/03/04,16:38:38,09,09,1, 11.9,1,1, -0.010, 10574.808, 323.791, 52786.029 23/03/04,16:38:38,10,09,1, 11.9,1,1, -0.010, 10572.084, 323.971, 52782.164 23/03/04,16:38:38,11,09,1, 11.9,1,1, -0.010, 10573.491, 324.320, 52787.408 23/03/04,16:38:38,12,09,1, 11.9,1,1, -0.010, 10574.711, 323.873, 52784.460 23/03/04,16:38:38,13,09,1, 11.9,1,1, -0.010, 10572.187, 324.175, 52783.911 23/03/04,16:38:38,14,09,1, 11.9,1,1, -0.010, 10574.820, 323.980, 52787.654 23/03/04,16:38:38,15,09,1, 11.9,1,1, -0.010, 10573.458, 323.649, 52782.433 23/03/04,16:38:38,16,09,1, 11.9,1,1, -0.010, 10572.255, 324.093, 52785.409 23/03/04,16:38:38,17,09,1, 11.9,1,1, -0.010, 10574.553, 323.778, 52785.448 23/03/04,16:38:38,18,09,1, 11.9,1,1, -0.010, 10572.575, 324.003, 52782.517 23/03/04,16:38:38,19,09,1, 11.9,1,1, -0.010, 10573.238, 324.204, 52786.658 23/03/04,16:38:39,00,09,1, 11.9,1,1, -0.009, 10573.231, 324.204, 52786.658 23/03/04,16:38:39,01,09,1, 11.9,1,1, -0.009, 10574.693, 323.980, 52786.014 23/03/04,16:38:39,02,09,1, 11.9,1,1, -0.009, 10572.506, 324.070, 52782.759 23/03/04,16:38:39,03,09,1, 11.9,1,1, -0.009, 10573.682, 324.258, 52787.201 23/03/04,16:38:39,04,09,1, 11.9,1,1, -0.009, 10574.784, 323.883, 52784.603 23/03/04,16:38:39,05,09,1, 11.9,1,1, -0.009, 10572.333, 324.014, 52783.830 23/03/04,16:38:39,06,09,1, 11.9,1,1, -0.009, 10574.549, 323.850, 52786.993 23/03/04,16:38:39,07,09,1, 11.9,1,1, -0.009, 10573.318, 323.772, 52782.628 23/03/04,16:38:39,08,09,1, 11.9,1,1, -0.009, 10572.304, 324.058, 52785.240 23/03/04,16:38:39,09,09,1, 11.9,1,1, -0.009, 10574.687, 323.988, 52785.947 23/03/04,16:38:39,10,09,1, 11.9,1,1, -0.009, 10572.523, 324.117, 52782.878 23/03/04,16:38:39,11,09,1, 11.9,1,1, -0.009, 10573.738, 324.205, 52787.149 23/03/04,16:38:39,12,09,1, 11.9,1,1, -0.009, 10574.733, 323.895, 52784.589 23/03/04,16:38:39,13,09,1, 11.9,1,1, -0.009, 10572.344, 324.025, 52783.849 23/03/04,16:38:39,14,09,1, 11.9,1,1, -0.009, 10574.572, 323.842, 52786.925 23/03/04,16:38:39,15,09,1, 11.9,1,1, -0.009, 10573.256, 323.777, 52782.600 23/03/04,16:38:39,16,09,1, 11.9,1,1, -0.009, 10572.288, 324.135, 52785.297 23/03/04,16:38:39,17,09,1, 11.9,1,1, -0.009, 10574.771, 323.941, 52785.904 23/03/04,16:38:39,18,09,1, 11.9,1,1, -0.009, 10572.542, 324.109, 52782.825 23/03/04,16:38:39,19,09,1, 11.9,1,1, -0.009, 10573.837, 324.196, 52787.245 23/03/04,16:38:40,00,09,1, 11.9,1,1, -0.009, 10573.832, 324.196, 52787.245 23/03/04,16:38:40,01,09,1, 11.9,1,1, -0.009, 10575.425, 324.089, 52786.121 23/03/04,16:38:40,02,09,1, 11.9,1,1, -0.009, 10572.101, 324.027, 52782.258 23/03/04,16:38:40,03,09,1, 11.9,1,1, -0.009, 10574.330, 324.252, 52788.332 23/03/04,16:38:40,04,09,1, 11.9,1,1, -0.009, 10574.753, 323.743, 52783.462 23/03/04,16:38:40,05,09,1, 11.9,1,1, -0.009, 10571.709, 323.967, 52783.714 23/03/04,16:38:40,06,09,1, 11.9,1,1, -0.009, 10575.038, 324.029, 52787.508 23/03/04,16:38:40,07,09,1, 11.9,1,1, -0.009, 10572.839, 323.819, 52781.540 23/03/04,16:38:40,08,09,1, 11.9,1,1, -0.009, 10572.400, 324.286, 52786.327 23/03/04,16:38:40,09,09,1, 11.9,1,1, -0.009, 10575.449, 324.029, 52786.046 23/03/04,16:38:40,10,09,1, 11.9,1,1, -0.009, 10572.081, 323.984, 52782.328 23/03/04,16:38:40,11,09,1, 11.9,1,1, -0.009, 10574.402, 324.191, 52788.344 23/03/04,16:38:40,12,09,1, 11.9,1,1, -0.009, 10574.669, 323.736, 52783.374 23/03/04,16:38:40,13,09,1, 11.9,1,1, -0.009, 10571.673, 324.005, 52783.825 23/03/04,16:38:40,14,09,1, 11.9,1,1, -0.009, 10575.051, 324.036, 52787.505 23/03/04,16:38:40,15,09,1, 11.9,1,1, -0.009, 10572.694, 323.811, 52781.541 23/03/04,16:38:40,16,09,1, 11.9,1,1, -0.009, 10572.503, 324.325, 52786.446 23/03/04,16:38:40,17,09,1, 11.9,1,1, -0.009, 10575.441, 324.079, 52785.961 23/03/04,16:38:40,18,09,1, 11.9,1,1, -0.009, 10572.107, 324.064, 52782.372 23/03/04,16:38:40,19,09,1, 11.9,1,1, -0.009, 10574.422, 324.229, 52788.347 23/03/04,16:38:41,00,09,1, 11.9,1,1, -0.009, 10574.416, 324.229, 52788.347 23/03/04,16:38:41,01,09,1, 11.9,1,1, -0.009, 10575.556, 324.033, 52785.386 23/03/04,16:38:41,02,09,1, 11.9,1,1, -0.009, 10571.915, 324.002, 52782.631 23/03/04,16:38:41,03,09,1, 11.9,1,1, -0.009, 10574.765, 324.200, 52788.340 23/03/04,16:38:41,04,09,1, 11.9,1,1, -0.009, 10574.091, 323.739, 52782.420 23/03/04,16:38:41,05,09,1, 11.9,1,1, -0.009, 10571.729, 324.073, 52784.464 23/03/04,16:38:41,06,09,1, 11.9,1,1, -0.009, 10575.306, 324.126, 52787.102 23/03/04,16:38:41,07,09,1, 11.9,1,1, -0.009, 10572.429, 323.945, 52781.533 23/03/04,16:38:41,08,09,1, 11.9,1,1, -0.009, 10573.217, 324.367, 52787.409 23/03/04,16:38:41,09,09,1, 11.9,1,1, -0.009, 10575.464, 323.976, 52785.271 23/03/04,16:38:41,10,09,1, 11.9,1,1, -0.009, 10571.936, 323.978, 52782.712 23/03/04,16:38:41,11,09,1, 11.9,1,1, -0.009, 10574.845, 324.196, 52788.348 23/03/04,16:38:41,12,09,1, 11.9,1,1, -0.009, 10574.015, 323.740, 52782.305 23/03/04,16:38:41,13,09,1, 11.9,1,1, -0.009, 10571.735, 324.088, 52784.580 23/03/04,16:38:41,14,09,1, 11.9,1,1, -0.009, 10575.258, 324.118, 52787.064 23/03/04,16:38:41,15,09,1, 11.9,1,1, -0.009, 10572.419, 323.922, 52781.493 23/03/04,16:38:41,16,09,1, 11.9,1,1, -0.009, 10573.298, 324.323, 52787.493 23/03/04,16:38:41,17,09,1, 11.9,1,1, -0.009, 10575.508, 323.978, 52785.209 23/03/04,16:38:41,18,09,1, 11.9,1,1, -0.009, 10571.955, 323.993, 52782.777 23/03/04,16:38:41,19,09,1, 11.9,1,1, -0.009, 10574.835, 324.129, 52788.251 23/03/04,16:38:42,00,09,1, 11.9,1,1, -0.012, 10574.833, 324.129, 52788.251 23/03/04,16:38:42,01,09,1, 11.9,1,1, -0.012, 10575.226, 323.945, 52784.233 23/03/04,16:38:42,02,09,1, 11.9,1,1, -0.012, 10571.848, 324.049, 52783.316 23/03/04,16:38:42,03,09,1, 11.9,1,1, -0.012, 10575.045, 324.105, 52787.858 23/03/04,16:38:42,04,09,1, 11.9,1,1, -0.012, 10573.275, 323.775, 52781.655 23/03/04,16:38:42,05,09,1, 11.9,1,1, -0.012, 10572.147, 324.326, 52785.618 23/03/04,16:38:42,06,09,1, 11.9,1,1, -0.012, 10575.427, 324.152, 52786.421 23/03/04,16:38:42,07,09,1, 11.9,1,1, -0.012, 10572.227, 324.035, 52781.984 23/03/04,16:38:42,08,09,1, 11.9,1,1, -0.012, 10574.059, 324.347, 52788.122 23/03/04,16:38:42,09,09,1, 11.9,1,1, -0.012, 10575.128, 323.878, 52784.103 23/03/04,16:38:42,10,09,1, 11.9,1,1, -0.012, 10571.832, 324.024, 52783.403 23/03/04,16:38:42,11,09,1, 11.9,1,1, -0.012, 10575.018, 324.099, 52787.794 23/03/04,16:38:42,12,09,1, 11.9,1,1, -0.012, 10573.229, 323.787, 52781.609 23/03/04,16:38:42,13,09,1, 11.9,1,1, -0.012, 10572.185, 324.272, 52785.723 23/03/04,16:38:42,14,09,1, 11.9,1,1, -0.012, 10575.425, 324.158, 52786.308 23/03/04,16:38:42,15,09,1, 11.9,1,1, -0.012, 10572.225, 324.053, 52782.003 23/03/04,16:38:42,16,09,1, 11.9,1,1, -0.012, 10574.140, 324.369, 52788.183 23/03/04,16:38:42,17,09,1, 11.9,1,1, -0.012, 10575.105, 323.906, 52784.009 23/03/04,16:38:42,18,09,1, 11.9,1,1, -0.012, 10571.882, 324.062, 52783.405 23/03/04,16:38:42,19,09,1, 11.9,1,1, -0.012, 10575.069, 324.097, 52787.714 23/03/04,16:38:43,00,09,1, 11.9,1,1, -0.009, 10575.067, 324.097, 52787.714 23/03/04,16:38:43,01,09,1, 11.9,1,1, -0.009, 10574.683, 323.798, 52783.190 23/03/04,16:38:43,02,09,1, 11.9,1,1, -0.009, 10571.692, 324.015, 52783.842 23/03/04,16:38:43,03,09,1, 11.9,1,1, -0.009, 10575.198, 324.073, 52787.462 23/03/04,16:38:43,04,09,1, 11.9,1,1, -0.009, 10572.787, 323.868, 52781.453 23/03/04,16:38:43,05,09,1, 11.9,1,1, -0.009, 10572.676, 324.350, 52786.648 23/03/04,16:38:43,06,09,1, 11.9,1,1, -0.009, 10575.625, 324.186, 52785.863 23/03/04,16:38:43,07,09,1, 11.9,1,1, -0.009, 10572.140, 324.099, 52782.359 23/03/04,16:38:43,08,09,1, 11.9,1,1, -0.009, 10574.579, 324.306, 52788.366 23/03/04,16:38:43,09,09,1, 11.9,1,1, -0.009, 10574.625, 323.750, 52783.111 23/03/04,16:38:43,10,09,1, 11.9,1,1, -0.009, 10571.733, 324.074, 52783.868 23/03/04,16:38:43,11,09,1, 11.9,1,1, -0.009, 10575.247, 324.082, 52787.427 23/03/04,16:38:43,12,09,1, 11.9,1,1, -0.009, 10572.747, 323.872, 52781.413 23/03/04,16:38:43,13,09,1, 11.9,1,1, -0.009, 10572.773, 324.387, 52786.739 23/03/04,16:38:43,14,09,1, 11.9,1,1, -0.009, 10575.657, 324.109, 52785.935 23/03/04,16:38:43,15,09,1, 11.9,1,1, -0.009, 10572.142, 324.062, 52782.443 23/03/04,16:38:43,16,09,1, 11.9,1,1, -0.009, 10574.633, 324.238, 52788.331 23/03/04,16:38:43,17,09,1, 11.9,1,1, -0.009, 10574.572, 323.778, 52782.980 23/03/04,16:38:43,18,09,1, 11.9,1,1, -0.009, 10571.733, 324.075, 52783.985 23/03/04,16:38:43,19,09,1, 11.9,1,1, -0.009, 10575.241, 324.101, 52787.347 23/03/04,16:38:44,00,09,1, 11.9,1,1, -0.010, 10575.234, 324.101, 52787.347 23/03/04,16:38:44,01,09,1, 11.9,1,1, -0.010, 10574.240, 323.783, 52782.336 23/03/04,16:38:44,02,09,1, 11.9,1,1, -0.010, 10571.522, 324.165, 52784.223 23/03/04,16:38:44,03,09,1, 11.9,1,1, -0.010, 10575.483, 324.253, 52787.482 23/03/04,16:38:44,04,09,1, 11.9,1,1, -0.010, 10572.573, 323.976, 52781.257 23/03/04,16:38:44,05,09,1, 11.9,1,1, -0.010, 10573.177, 324.470, 52787.497 23/03/04,16:38:44,06,09,1, 11.9,1,1, -0.010, 10575.848, 324.126, 52785.496 23/03/04,16:38:44,07,09,1, 11.9,1,1, -0.010, 10571.876, 323.998, 52782.294 23/03/04,16:38:44,08,09,1, 11.9,1,1, -0.010, 10574.877, 324.226, 52788.548 23/03/04,16:38:44,09,09,1, 11.9,1,1, -0.010, 10574.156, 323.795, 52782.199 23/03/04,16:38:44,10,09,1, 11.9,1,1, -0.010, 10571.567, 324.091, 52784.306 23/03/04,16:38:44,11,09,1, 11.9,1,1, -0.010, 10575.539, 324.293, 52787.484 23/03/04,16:38:44,12,09,1, 11.9,1,1, -0.010, 10572.525, 323.976, 52781.313 23/03/04,16:38:44,13,09,1, 11.9,1,1, -0.010, 10573.281, 324.451, 52787.612 23/03/04,16:38:44,14,09,1, 11.9,1,1, -0.010, 10575.839, 324.076, 52785.413 23/03/04,16:38:44,15,09,1, 11.9,1,1, -0.010, 10571.797, 323.930, 52782.333 23/03/04,16:38:44,16,09,1, 11.9,1,1, -0.010, 10574.911, 324.203, 52788.509 23/03/04,16:38:44,17,09,1, 11.9,1,1, -0.010, 10574.096, 323.811, 52782.205 23/03/04,16:38:44,18,09,1, 11.9,1,1, -0.010, 10571.576, 324.176, 52784.482 23/03/04,16:38:44,19,09,1, 11.9,1,1, -0.010, 10575.542, 324.270, 52787.404 23/03/04,16:38:45,00,09,1, 11.9,1,1, -0.009, 10575.534, 324.270, 52787.404 23/03/04,16:38:45,01,09,1, 11.9,1,1, -0.009, 10573.606, 323.858, 52781.542 23/03/04,16:38:45,02,09,1, 11.9,1,1, -0.009, 10571.800, 324.300, 52785.254 23/03/04,16:38:45,03,09,1, 11.9,1,1, -0.009, 10575.836, 324.363, 52787.184 23/03/04,16:38:45,04,09,1, 11.9,1,1, -0.009, 10572.317, 324.037, 52781.371 23/03/04,16:38:45,05,09,1, 11.9,1,1, -0.009, 10573.845, 324.449, 52788.294 23/03/04,16:38:45,06,09,1, 11.9,1,1, -0.009, 10575.643, 323.990, 52784.478 23/03/04,16:38:45,07,09,1, 11.9,1,1, -0.009, 10571.621, 323.936, 52782.693 23/03/04,16:38:45,08,09,1, 11.9,1,1, -0.009, 10575.177, 324.293, 52788.403 23/03/04,16:38:45,09,09,1, 11.9,1,1, -0.009, 10573.543, 323.842, 52781.486 23/03/04,16:38:45,10,09,1, 11.9,1,1, -0.009, 10571.808, 324.356, 52785.368 23/03/04,16:38:45,11,09,1, 11.9,1,1, -0.009, 10575.900, 324.376, 52787.148 23/03/04,16:38:45,12,09,1, 11.9,1,1, -0.009, 10572.283, 324.054, 52781.345 23/03/04,16:38:45,13,09,1, 11.9,1,1, -0.009, 10573.923, 324.437, 52788.375 23/03/04,16:38:45,14,09,1, 11.9,1,1, -0.009, 10575.601, 323.969, 52784.447 23/03/04,16:38:45,15,09,1, 11.9,1,1, -0.009, 10571.618, 324.003, 52782.691 23/03/04,16:38:45,16,09,1, 11.9,1,1, -0.009, 10575.154, 324.293, 52788.451 23/03/04,16:38:45,17,09,1, 11.9,1,1, -0.009, 10573.478, 323.872, 52781.480 23/03/04,16:38:45,18,09,1, 11.9,1,1, -0.009, 10571.886, 324.313, 52785.497 23/03/04,16:38:45,19,09,1, 11.9,1,1, -0.009, 10575.852, 324.307, 52787.098 23/03/04,16:38:46,00,09,1, 11.8,1,1, -0.010, 10575.851, 324.307, 52787.098 23/03/04,16:38:46,01,09,1, 11.8,1,1, -0.010, 10572.839, 323.857, 52780.572 23/03/04,16:38:46,02,09,1, 11.8,1,1, -0.010, 10572.268, 324.507, 52786.783 23/03/04,16:38:46,03,09,1, 11.8,1,1, -0.010, 10576.255, 324.282, 52786.530 23/03/04,16:38:46,04,09,1, 11.8,1,1, -0.010, 10571.828, 324.001, 52781.387 23/03/04,16:38:46,05,09,1, 11.8,1,1, -0.010, 10574.661, 324.524, 52789.259 23/03/04,16:38:46,06,09,1, 11.8,1,1, -0.010, 10575.123, 323.824, 52782.996 23/03/04,16:38:46,07,09,1, 11.8,1,1, -0.010, 10571.223, 324.106, 52783.388 23/03/04,16:38:46,08,09,1, 11.8,1,1, -0.010, 10575.651, 324.342, 52788.424 23/03/04,16:38:46,09,09,1, 11.8,1,1, -0.010, 10572.776, 323.865, 52780.638 23/03/04,16:38:46,10,09,1, 11.8,1,1, -0.010, 10572.420, 324.506, 52786.924 23/03/04,16:38:46,11,09,1, 11.8,1,1, -0.010, 10576.254, 324.247, 52786.464 23/03/04,16:38:46,12,09,1, 11.8,1,1, -0.010, 10571.733, 323.980, 52781.409 23/03/04,16:38:46,13,09,1, 11.8,1,1, -0.010, 10574.720, 324.464, 52789.266 23/03/04,16:38:46,14,09,1, 11.8,1,1, -0.010, 10575.059, 323.772, 52782.868 23/03/04,16:38:46,15,09,1, 11.8,1,1, -0.010, 10571.237, 324.092, 52783.458 23/03/04,16:38:46,16,09,1, 11.8,1,1, -0.010, 10575.707, 324.335, 52788.360 23/03/04,16:38:46,17,09,1, 11.8,1,1, -0.010, 10572.772, 323.799, 52780.594 23/03/04,16:38:46,18,09,1, 11.8,1,1, -0.010, 10572.449, 324.501, 52787.043 23/03/04,16:38:46,19,09,1, 11.8,1,1, -0.010, 10576.253, 324.250, 52786.362 23/03/04,16:38:47,00,09,1, 11.9,1,1, -0.007, 10576.252, 324.250, 52786.362 23/03/04,16:38:47,01,09,1, 11.9,1,1, -0.007, 10572.375, 323.928, 52780.387 23/03/04,16:38:47,02,09,1, 11.9,1,1, -0.007, 10573.010, 324.630, 52787.908 23/03/04,16:38:47,03,09,1, 11.9,1,1, -0.007, 10576.207, 324.199, 52785.680 23/03/04,16:38:47,04,09,1, 11.9,1,1, -0.007, 10571.551, 323.996, 52781.719 23/03/04,16:38:47,05,09,1, 11.9,1,1, -0.007, 10575.097, 324.451, 52789.325 23/03/04,16:38:47,06,09,1, 11.9,1,1, -0.007, 10574.433, 323.783, 52781.863 23/03/04,16:38:47,07,09,1, 11.9,1,1, -0.007, 10571.246, 324.159, 52784.187 23/03/04,16:38:47,08,09,1, 11.9,1,1, -0.007, 10575.865, 324.353, 52787.990 23/03/04,16:38:47,09,09,1, 11.9,1,1, -0.007, 10572.369, 323.927, 52780.546 23/03/04,16:38:47,10,09,1, 11.9,1,1, -0.007, 10573.076, 324.601, 52788.018 23/03/04,16:38:47,11,09,1, 11.9,1,1, -0.007, 10576.198, 324.166, 52785.531 23/03/04,16:38:47,12,09,1, 11.9,1,1, -0.007, 10571.535, 323.976, 52781.775 23/03/04,16:38:47,13,09,1, 11.9,1,1, -0.007, 10575.104, 324.362, 52789.273 23/03/04,16:38:47,14,09,1, 11.9,1,1, -0.007, 10574.299, 323.713, 52781.717 23/03/04,16:38:47,15,09,1, 11.9,1,1, -0.007, 10571.206, 324.184, 52784.249 23/03/04,16:38:47,16,09,1, 11.9,1,1, -0.007, 10575.921, 324.390, 52787.980 23/03/04,16:38:47,17,09,1, 11.9,1,1, -0.007, 10572.312, 323.916, 52780.497 23/03/04,16:38:47,18,09,1, 11.9,1,1, -0.007, 10573.173, 324.592, 52788.099 23/03/04,16:38:47,19,09,1, 11.9,1,1, -0.007, 10576.140, 324.126, 52785.490 23/03/04,16:38:48,00,09,1, 11.9,1,1, -0.009, 10576.135, 324.126, 52785.490 23/03/04,16:38:48,01,09,1, 11.9,1,1, -0.009, 10572.084, 323.996, 52780.825 23/03/04,16:38:48,02,09,1, 11.9,1,1, -0.009, 10573.793, 324.548, 52788.665 23/03/04,16:38:48,03,09,1, 11.9,1,1, -0.009, 10575.846, 323.996, 52784.493 23/03/04,16:38:48,04,09,1, 11.9,1,1, -0.009, 10571.384, 323.945, 52782.422 23/03/04,16:38:48,05,09,1, 11.9,1,1, -0.009, 10575.322, 324.325, 52788.915 23/03/04,16:38:48,06,09,1, 11.9,1,1, -0.009, 10573.565, 323.714, 52781.083 23/03/04,16:38:48,07,09,1, 11.9,1,1, -0.009, 10571.632, 324.331, 52785.353 23/03/04,16:38:48,08,09,1, 11.9,1,1, -0.009, 10576.032, 324.395, 52787.326 23/03/04,16:38:48,09,09,1, 11.9,1,1, -0.009, 10572.051, 324.005, 52780.878 23/03/04,16:38:48,10,09,1, 11.9,1,1, -0.009, 10573.853, 324.564, 52788.709 23/03/04,16:38:48,11,09,1, 11.9,1,1, -0.009, 10575.794, 323.980, 52784.329 23/03/04,16:38:48,12,09,1, 11.9,1,1, -0.009, 10571.338, 323.935, 52782.424 23/03/04,16:38:48,13,09,1, 11.9,1,1, -0.009, 10575.336, 324.338, 52788.893 23/03/04,16:38:48,14,09,1, 11.9,1,1, -0.009, 10573.493, 323.778, 52781.031 23/03/04,16:38:48,15,09,1, 11.9,1,1, -0.009, 10571.671, 324.397, 52785.482 23/03/04,16:38:48,16,09,1, 11.9,1,1, -0.009, 10576.057, 324.375, 52787.244 23/03/04,16:38:48,17,09,1, 11.9,1,1, -0.009, 10572.042, 323.996, 52780.849 23/03/04,16:38:48,18,09,1, 11.9,1,1, -0.009, 10573.915, 324.578, 52788.746 23/03/04,16:38:48,19,09,1, 11.9,1,1, -0.009, 10575.728, 323.967, 52784.280 23/03/04,16:38:49,00,09,1, 11.9,1,1, -0.011, 10575.726, 323.967, 52784.280 23/03/04,16:38:49,01,09,1, 11.9,1,1, -0.011, 10571.791, 323.966, 52781.100 23/03/04,16:38:49,02,09,1, 11.9,1,1, -0.011, 10574.397, 324.507, 52789.164 23/03/04,16:38:49,03,09,1, 11.9,1,1, -0.011, 10575.284, 323.838, 52783.234 23/03/04,16:38:49,04,09,1, 11.9,1,1, -0.011, 10571.126, 324.040, 52783.014 23/03/04,16:38:49,05,09,1, 11.9,1,1, -0.011, 10575.564, 324.345, 52788.624 23/03/04,16:38:49,06,09,1, 11.9,1,1, -0.011, 10572.874, 323.809, 52780.560 23/03/04,16:38:49,07,09,1, 11.9,1,1, -0.011, 10572.082, 324.505, 52786.544 23/03/04,16:38:49,08,09,1, 11.9,1,1, -0.011, 10576.170, 324.285, 52786.665 23/03/04,16:38:49,09,09,1, 11.9,1,1, -0.011, 10571.735, 323.964, 52781.115 23/03/04,16:38:49,10,09,1, 11.9,1,1, -0.011, 10574.435, 324.487, 52789.116 23/03/04,16:38:49,11,09,1, 11.9,1,1, -0.011, 10575.173, 323.789, 52783.103 23/03/04,16:38:49,12,09,1, 11.9,1,1, -0.011, 10571.099, 324.052, 52783.022 23/03/04,16:38:49,13,09,1, 11.9,1,1, -0.011, 10575.587, 324.372, 52788.520 23/03/04,16:38:49,14,09,1, 11.9,1,1, -0.011, 10572.826, 323.810, 52780.510 23/03/04,16:38:49,15,09,1, 11.9,1,1, -0.011, 10572.102, 324.508, 52786.514 23/03/04,16:38:49,16,09,1, 11.9,1,1, -0.011, 10576.171, 324.274, 52786.570 23/03/04,16:38:49,17,09,1, 11.9,1,1, -0.011, 10571.715, 323.968, 52781.136 23/03/04,16:38:49,18,09,1, 11.9,1,1, -0.011, 10574.538, 324.484, 52789.206 23/03/04,16:38:49,19,09,1, 11.9,1,1, -0.011, 10575.116, 323.826, 52782.984 23/03/04,16:38:50,00,10,1, 11.9,1,1, -0.013, 10575.109, 323.826, 52782.984 23/03/04,16:38:50,01,10,1, 11.9,1,1, -0.013, 10571.539, 323.959, 52781.753 23/03/04,16:38:50,02,10,1, 11.9,1,1, -0.013, 10574.912, 324.352, 52789.219 23/03/04,16:38:50,03,10,1, 11.9,1,1, -0.013, 10574.345, 323.757, 52782.015 23/03/04,16:38:50,04,10,1, 11.9,1,1, -0.013, 10571.200, 324.172, 52784.067 23/03/04,16:38:50,05,10,1, 11.9,1,1, -0.013, 10575.703, 324.340, 52787.947 23/03/04,16:38:50,06,10,1, 11.9,1,1, -0.013, 10572.307, 323.914, 52780.533 23/03/04,16:38:50,07,10,1, 11.9,1,1, -0.013, 10572.948, 324.544, 52787.808 23/03/04,16:38:50,08,10,1, 11.9,1,1, -0.013, 10576.019, 324.138, 52785.600 23/03/04,16:38:50,09,10,1, 11.9,1,1, -0.013, 10571.555, 323.955, 52781.813 23/03/04,16:38:50,10,10,1, 11.9,1,1, -0.013, 10574.992, 324.407, 52789.190 23/03/04,16:38:50,11,10,1, 11.9,1,1, -0.013, 10574.274, 323.751, 52781.913 23/03/04,16:38:50,12,10,1, 11.9,1,1, -0.013, 10571.208, 324.223, 52784.197 23/03/04,16:38:50,13,10,1, 11.9,1,1, -0.013, 10575.782, 324.290, 52787.941 23/03/04,16:38:50,14,10,1, 11.9,1,1, -0.013, 10572.237, 323.877, 52780.573 23/03/04,16:38:50,15,10,1, 11.9,1,1, -0.013, 10573.017, 324.550, 52787.914 23/03/04,16:38:50,16,10,1, 11.9,1,1, -0.013, 10576.011, 324.133, 52785.480 23/03/04,16:38:50,17,10,1, 11.9,1,1, -0.013, 10571.465, 323.950, 52781.804 23/03/04,16:38:50,18,10,1, 11.9,1,1, -0.013, 10574.997, 324.340, 52789.133 23/03/04,16:38:50,19,10,1, 11.9,1,1, -0.013, 10574.217, 323.712, 52781.861 23/03/04,16:38:51,00,10,1, 11.9,1,1, -0.006, 10574.216, 323.712, 52781.861 23/03/04,16:38:51,01,10,1, 11.9,1,1, -0.006, 10571.207, 323.925, 52782.218 23/03/04,16:38:51,02,10,1, 11.9,1,1, -0.006, 10575.260, 324.324, 52789.089 23/03/04,16:38:51,03,10,1, 11.9,1,1, -0.006, 10573.471, 323.671, 52780.982 23/03/04,16:38:51,04,10,1, 11.9,1,1, -0.006, 10571.375, 324.272, 52785.206 23/03/04,16:38:51,05,10,1, 11.9,1,1, -0.006, 10576.037, 324.286, 52787.518 23/03/04,16:38:51,06,10,1, 11.9,1,1, -0.006, 10571.869, 323.903, 52780.702 23/03/04,16:38:51,07,10,1, 11.9,1,1, -0.006, 10573.687, 324.547, 52788.768 23/03/04,16:38:51,08,10,1, 11.9,1,1, -0.006, 10575.701, 323.957, 52784.389 23/03/04,16:38:51,09,10,1, 11.9,1,1, -0.006, 10571.138, 323.934, 52782.300 23/03/04,16:38:51,10,10,1, 11.9,1,1, -0.006, 10575.272, 324.316, 52789.044 23/03/04,16:38:51,11,10,1, 11.9,1,1, -0.006, 10573.434, 323.688, 52780.999 23/03/04,16:38:51,12,10,1, 11.9,1,1, -0.006, 10571.404, 324.270, 52785.384 23/03/04,16:38:51,13,10,1, 11.9,1,1, -0.006, 10576.032, 324.318, 52787.400 23/03/04,16:38:51,14,10,1, 11.9,1,1, -0.006, 10571.876, 323.944, 52780.745 23/03/04,16:38:51,15,10,1, 11.9,1,1, -0.006, 10573.747, 324.526, 52788.837 23/03/04,16:38:51,16,10,1, 11.9,1,1, -0.006, 10575.700, 323.988, 52784.327 23/03/04,16:38:51,17,10,1, 11.9,1,1, -0.006, 10571.120, 323.894, 52782.391 23/03/04,16:38:51,18,10,1, 11.9,1,1, -0.006, 10575.289, 324.269, 52788.993 23/03/04,16:38:51,19,10,1, 11.9,1,1, -0.006, 10573.368, 323.665, 52780.921 23/03/04,16:38:52,00,10,1, 11.9,1,1, -0.011, 10573.364, 323.665, 52780.921 23/03/04,16:38:52,01,10,1, 11.9,1,1, -0.011, 10571.034, 323.927, 52783.113 23/03/04,16:38:52,02,10,1, 11.9,1,1, -0.011, 10575.436, 324.255, 52788.462 23/03/04,16:38:52,03,10,1, 11.9,1,1, -0.011, 10572.685, 323.738, 52780.609 23/03/04,16:38:52,04,10,1, 11.9,1,1, -0.011, 10572.045, 324.415, 52786.663 23/03/04,16:38:52,05,10,1, 11.9,1,1, -0.011, 10576.029, 324.242, 52786.521 23/03/04,16:38:52,06,10,1, 11.9,1,1, -0.011, 10571.651, 323.898, 52781.239 23/03/04,16:38:52,07,10,1, 11.9,1,1, -0.011, 10574.412, 324.405, 52789.194 23/03/04,16:38:52,08,10,1, 11.9,1,1, -0.011, 10574.975, 323.720, 52782.996 23/03/04,16:38:52,09,10,1, 11.9,1,1, -0.011, 10571.000, 323.869, 52783.204 23/03/04,16:38:52,10,10,1, 11.9,1,1, -0.011, 10575.469, 324.261, 52788.456 23/03/04,16:38:52,11,10,1, 11.9,1,1, -0.011, 10572.640, 323.746, 52780.576 23/03/04,16:38:52,12,10,1, 11.9,1,1, -0.011, 10572.156, 324.492, 52786.752 23/03/04,16:38:52,13,10,1, 11.9,1,1, -0.011, 10576.068, 324.197, 52786.428 23/03/04,16:38:52,14,10,1, 11.9,1,1, -0.011, 10571.560, 323.902, 52781.342 23/03/04,16:38:52,15,10,1, 11.9,1,1, -0.011, 10574.410, 324.376, 52789.116 23/03/04,16:38:52,16,10,1, 11.9,1,1, -0.011, 10574.927, 323.701, 52782.889 23/03/04,16:38:52,17,10,1, 11.9,1,1, -0.011, 10571.029, 323.929, 52783.381 23/03/04,16:38:52,18,10,1, 11.9,1,1, -0.011, 10575.488, 324.259, 52788.379 23/03/04,16:38:52,19,10,1, 11.9,1,1, -0.011, 10572.606, 323.754, 52780.670 23/03/04,16:38:53,00,10,1, 11.9,1,1, -0.011, 10572.605, 323.754, 52780.670 23/03/04,16:38:53,01,10,1, 11.9,1,1, -0.011, 10570.744, 324.150, 52784.745 23/03/04,16:38:53,02,10,1, 11.9,1,1, -0.011, 10576.244, 324.237, 52788.319 23/03/04,16:38:53,03,10,1, 11.9,1,1, -0.011, 10571.539, 323.698, 52779.593 23/03/04,16:38:53,04,10,1, 11.9,1,1, -0.011, 10573.063, 324.627, 52788.892 23/03/04,16:38:53,05,10,1, 11.9,1,1, -0.011, 10576.216, 323.875, 52785.032 23/03/04,16:38:53,06,10,1, 11.9,1,1, -0.011, 10570.766, 323.857, 52781.575 23/03/04,16:38:53,07,10,1, 11.9,1,1, -0.011, 10575.429, 324.339, 52790.156 23/03/04,16:38:53,08,10,1, 11.9,1,1, -0.011, 10573.877, 323.502, 52780.813 23/03/04,16:38:53,09,10,1, 11.9,1,1, -0.011, 10570.808, 324.158, 52784.858 23/03/04,16:38:53,10,10,1, 11.9,1,1, -0.011, 10576.236, 324.258, 52788.181 23/03/04,16:38:53,11,10,1, 11.9,1,1, -0.011, 10571.493, 323.688, 52779.633 23/03/04,16:38:53,12,10,1, 11.9,1,1, -0.011, 10573.210, 324.639, 52789.079 23/03/04,16:38:53,13,10,1, 11.9,1,1, -0.011, 10576.084, 323.873, 52784.803 23/03/04,16:38:53,14,10,1, 11.9,1,1, -0.011, 10570.740, 323.835, 52781.679 23/03/04,16:38:53,15,10,1, 11.9,1,1, -0.011, 10575.507, 324.375, 52790.061 23/03/04,16:38:53,16,10,1, 11.9,1,1, -0.011, 10573.729, 323.464, 52780.686 23/03/04,16:38:53,17,10,1, 11.9,1,1, -0.011, 10570.871, 324.222, 52785.004 23/03/04,16:38:53,18,10,1, 11.9,1,1, -0.011, 10576.261, 324.203, 52787.982 23/03/04,16:38:53,19,10,1, 11.9,1,1, -0.011, 10571.443, 323.703, 52779.650 23/03/04,16:38:54,00,10,1, 11.8,1,1, -0.008, 10571.437, 323.703, 52779.650 23/03/04,16:38:54,01,10,1, 11.8,1,1, -0.008, 10571.311, 324.282, 52786.249 23/03/04,16:38:54,02,10,1, 11.8,1,1, -0.008, 10576.252, 324.117, 52787.077 23/03/04,16:38:54,03,10,1, 11.8,1,1, -0.008, 10571.122, 323.709, 52780.168 23/03/04,16:38:54,04,10,1, 11.8,1,1, -0.008, 10574.125, 324.564, 52789.825 23/03/04,16:38:54,05,10,1, 11.8,1,1, -0.008, 10575.538, 323.628, 52783.391 23/03/04,16:38:54,06,10,1, 11.8,1,1, -0.008, 10570.648, 323.878, 52782.633 23/03/04,16:38:54,07,10,1, 11.8,1,1, -0.008, 10575.716, 324.251, 52789.536 23/03/04,16:38:54,08,10,1, 11.8,1,1, -0.008, 10572.758, 323.418, 52779.831 23/03/04,16:38:54,09,10,1, 11.8,1,1, -0.008, 10571.420, 324.349, 52786.419 23/03/04,16:38:54,10,10,1, 11.8,1,1, -0.008, 10576.277, 324.137, 52787.072 23/03/04,16:38:54,11,10,1, 11.8,1,1, -0.008, 10571.132, 323.745, 52780.242 23/03/04,16:38:54,12,10,1, 11.8,1,1, -0.008, 10574.169, 324.560, 52789.926 23/03/04,16:38:54,13,10,1, 11.8,1,1, -0.008, 10575.444, 323.653, 52783.181 23/03/04,16:38:54,14,10,1, 11.8,1,1, -0.008, 10570.575, 323.881, 52782.741 23/03/04,16:38:54,15,10,1, 11.8,1,1, -0.008, 10575.763, 324.219, 52789.506 23/03/04,16:38:54,16,10,1, 11.8,1,1, -0.008, 10572.650, 323.399, 52779.788 23/03/04,16:38:54,17,10,1, 11.8,1,1, -0.008, 10571.502, 324.325, 52786.550 23/03/04,16:38:54,18,10,1, 11.8,1,1, -0.008, 10576.237, 324.106, 52786.897 23/03/04,16:38:54,19,10,1, 11.8,1,1, -0.008, 10571.060, 323.743, 52780.229 23/03/04,16:38:55,00,09,1, 11.9,1,1, -0.007, 10571.053, 323.743, 52780.229 23/03/04,16:38:55,01,09,1, 11.9,1,1, -0.007, 10571.493, 324.398, 52787.431 23/03/04,16:38:55,02,09,1, 11.9,1,1, -0.007, 10576.765, 324.098, 52786.984 23/03/04,16:38:55,03,09,1, 11.9,1,1, -0.007, 10570.647, 323.600, 52779.848 23/03/04,16:38:55,04,09,1, 11.9,1,1, -0.007, 10574.544, 324.481, 52790.647 23/03/04,16:38:55,05,09,1, 11.9,1,1, -0.007, 10575.093, 323.441, 52782.076 23/03/04,16:38:55,06,09,1, 11.9,1,1, -0.007, 10569.988, 323.766, 52782.691 23/03/04,16:38:55,07,09,1, 11.9,1,1, -0.007, 10576.107, 324.298, 52789.760 23/03/04,16:38:55,08,09,1, 11.9,1,1, -0.007, 10572.185, 323.410, 52778.971 23/03/04,16:38:55,09,09,1, 11.9,1,1, -0.007, 10571.637, 324.423, 52787.582 23/03/04,16:38:55,10,09,1, 11.9,1,1, -0.007, 10576.725, 324.059, 52786.838 23/03/04,16:38:55,11,09,1, 11.9,1,1, -0.007, 10570.561, 323.571, 52779.784 23/03/04,16:38:55,12,09,1, 11.9,1,1, -0.007, 10574.645, 324.503, 52790.651 23/03/04,16:38:55,13,09,1, 11.9,1,1, -0.007, 10575.079, 323.394, 52781.960 23/03/04,16:38:55,14,09,1, 11.9,1,1, -0.007, 10569.973, 323.827, 52782.880 23/03/04,16:38:55,15,09,1, 11.9,1,1, -0.007, 10576.132, 324.282, 52789.741 23/03/04,16:38:55,16,09,1, 11.9,1,1, -0.007, 10572.043, 323.398, 52778.961 23/03/04,16:38:55,17,09,1, 11.9,1,1, -0.007, 10571.714, 324.474, 52787.774 23/03/04,16:38:55,18,09,1, 11.9,1,1, -0.007, 10576.762, 324.072, 52786.718 23/03/04,16:38:55,19,09,1, 11.9,1,1, -0.007, 10570.540, 323.587, 52779.963 23/03/04,16:38:56,00,09,1, 11.8,1,1, -0.011, 10570.536, 323.587, 52779.963 23/03/04,16:38:56,01,09,1, 11.8,1,1, -0.011, 10572.602, 324.380, 52788.526 23/03/04,16:38:56,02,09,1, 11.8,1,1, -0.011, 10576.176, 323.815, 52785.474 23/03/04,16:38:56,03,09,1, 11.8,1,1, -0.011, 10570.596, 323.587, 52781.076 23/03/04,16:38:56,04,09,1, 11.8,1,1, -0.011, 10574.978, 324.242, 52790.049 23/03/04,16:38:56,05,09,1, 11.8,1,1, -0.011, 10573.930, 323.367, 52781.068 23/03/04,16:38:56,06,09,1, 11.8,1,1, -0.011, 10570.430, 323.892, 52784.318 23/03/04,16:38:56,07,09,1, 11.8,1,1, -0.011, 10576.029, 324.168, 52788.576 23/03/04,16:38:56,08,09,1, 11.8,1,1, -0.011, 10571.607, 323.513, 52779.614 23/03/04,16:38:56,09,09,1, 11.8,1,1, -0.011, 10572.741, 324.365, 52788.721 23/03/04,16:38:56,10,09,1, 11.8,1,1, -0.011, 10576.132, 323.820, 52785.282 23/03/04,16:38:56,11,09,1, 11.8,1,1, -0.011, 10570.552, 323.517, 52781.172 23/03/04,16:38:56,12,09,1, 11.8,1,1, -0.011, 10574.964, 324.238, 52790.076 23/03/04,16:38:56,13,09,1, 11.8,1,1, -0.011, 10573.783, 323.352, 52781.004 23/03/04,16:38:56,14,09,1, 11.8,1,1, -0.011, 10570.472, 323.983, 52784.468 23/03/04,16:38:56,15,09,1, 11.8,1,1, -0.011, 10576.056, 324.192, 52788.537 23/03/04,16:38:56,16,09,1, 11.8,1,1, -0.011, 10571.560, 323.511, 52779.645 23/03/04,16:38:56,17,09,1, 11.8,1,1, -0.011, 10572.863, 324.398, 52788.845 23/03/04,16:38:56,18,09,1, 11.8,1,1, -0.011, 10576.097, 323.800, 52785.175 23/03/04,16:38:56,19,09,1, 11.8,1,1, -0.011, 10570.519, 323.590, 52781.225 23/03/04,16:38:57,00,10,1, 11.9,1,1, -0.007, 10570.511, 323.590, 52781.225 23/03/04,16:38:57,01,10,1, 11.9,1,1, -0.007, 10573.587, 324.372, 52789.721 23/03/04,16:38:57,02,10,1, 11.9,1,1, -0.007, 10575.613, 323.542, 52783.905 23/03/04,16:38:57,03,10,1, 11.9,1,1, -0.007, 10570.179, 323.569, 52781.860 23/03/04,16:38:57,04,10,1, 11.9,1,1, -0.007, 10575.376, 324.172, 52789.873 23/03/04,16:38:57,05,10,1, 11.9,1,1, -0.007, 10572.884, 323.292, 52780.000 23/03/04,16:38:57,06,10,1, 11.9,1,1, -0.007, 10570.887, 324.130, 52785.979 23/03/04,16:38:57,07,10,1, 11.9,1,1, -0.007, 10576.205, 324.062, 52787.604 23/03/04,16:38:57,08,10,1, 11.9,1,1, -0.007, 10571.307, 323.551, 52780.438 23/03/04,16:38:57,09,10,1, 11.9,1,1, -0.007, 10573.429, 324.251, 52788.913 23/03/04,16:38:57,10,10,1, 11.9,1,1, -0.007, 10575.244, 323.652, 52784.122 23/03/04,16:38:57,11,10,1, 11.9,1,1, -0.007, 10570.671, 323.646, 52782.389 23/03/04,16:38:57,12,10,1, 11.9,1,1, -0.007, 10574.982, 324.044, 52789.114 23/03/04,16:38:57,13,10,1, 11.9,1,1, -0.007, 10573.134, 323.446, 52781.012 23/03/04,16:38:57,14,10,1, 11.9,1,1, -0.007, 10571.256, 323.994, 52785.557 23/03/04,16:38:57,15,10,1, 11.9,1,1, -0.007, 10575.749, 323.994, 52787.400 23/03/04,16:38:57,16,10,1, 11.9,1,1, -0.007, 10571.471, 323.597, 52780.716 23/03/04,16:38:57,17,10,1, 11.9,1,1, -0.007, 10573.411, 324.244, 52788.695 23/03/04,16:38:57,18,10,1, 11.9,1,1, -0.007, 10575.200, 323.631, 52784.106 23/03/04,16:38:57,19,10,1, 11.9,1,1, -0.007, 10570.690, 323.658, 52782.388 23/03/04,16:38:58,00,09,1, 11.9,1,1, -0.009, 10570.686, 323.658, 52782.388 23/03/04,16:38:58,01,09,1, 11.9,1,1, -0.009, 10573.511, 324.082, 52788.488 23/03/04,16:38:58,02,09,1, 11.9,1,1, -0.009, 10574.843, 323.628, 52783.715 23/03/04,16:38:58,03,09,1, 11.9,1,1, -0.009, 10570.700, 323.591, 52782.610 23/03/04,16:38:58,04,09,1, 11.9,1,1, -0.009, 10574.882, 324.059, 52788.655 23/03/04,16:38:58,05,09,1, 11.9,1,1, -0.009, 10572.818, 323.542, 52781.069 23/03/04,16:38:58,06,09,1, 11.9,1,1, -0.009, 10571.567, 323.997, 52786.011 23/03/04,16:38:58,07,09,1, 11.9,1,1, -0.009, 10575.659, 324.029, 52787.040 23/03/04,16:38:58,08,09,1, 11.9,1,1, -0.009, 10571.434, 323.561, 52781.018 23/03/04,16:38:58,09,09,1, 11.9,1,1, -0.009, 10573.593, 324.093, 52788.652 23/03/04,16:38:58,10,09,1, 11.9,1,1, -0.009, 10574.760, 323.596, 52783.627 23/03/04,16:38:58,11,09,1, 11.9,1,1, -0.009, 10570.702, 323.589, 52782.737 23/03/04,16:38:58,12,09,1, 11.9,1,1, -0.009, 10574.931, 324.038, 52788.669 23/03/04,16:38:58,13,09,1, 11.9,1,1, -0.009, 10572.718, 323.536, 52781.096 23/03/04,16:38:58,14,09,1, 11.9,1,1, -0.009, 10571.631, 323.983, 52786.244 23/03/04,16:38:58,15,09,1, 11.9,1,1, -0.009, 10575.687, 323.986, 52786.907 23/03/04,16:38:58,16,09,1, 11.9,1,1, -0.009, 10571.431, 323.568, 52781.115 23/03/04,16:38:58,17,09,1, 11.9,1,1, -0.009, 10573.606, 324.079, 52788.686 23/03/04,16:38:58,18,09,1, 11.9,1,1, -0.009, 10574.717, 323.602, 52783.560 23/03/04,16:38:58,19,09,1, 11.9,1,1, -0.009, 10570.668, 323.613, 52782.954 23/03/04,16:38:59,00,10,1, 11.8,1,1, -0.009, 10570.661, 323.613, 52782.954 23/03/04,16:38:59,01,10,1, 11.8,1,1, -0.009, 10574.078, 324.020, 52788.971 23/03/04,16:38:59,02,10,1, 11.8,1,1, -0.009, 10574.082, 323.473, 52782.403 23/03/04,16:38:59,03,10,1, 11.8,1,1, -0.009, 10570.625, 323.665, 52783.817 23/03/04,16:38:59,04,10,1, 11.8,1,1, -0.009, 10575.262, 324.088, 52788.417 23/03/04,16:38:59,05,10,1, 11.8,1,1, -0.009, 10572.134, 323.521, 52780.703 23/03/04,16:38:59,06,10,1, 11.8,1,1, -0.009, 10572.244, 324.065, 52787.437 23/03/04,16:38:59,07,10,1, 11.8,1,1, -0.009, 10575.546, 323.820, 52785.865 23/03/04,16:38:59,08,10,1, 11.8,1,1, -0.009, 10570.923, 323.484, 52781.394 23/03/04,16:38:59,09,10,1, 11.8,1,1, -0.009, 10574.185, 324.033, 52789.028 23/03/04,16:38:59,10,10,1, 11.8,1,1, -0.009, 10573.974, 323.461, 52782.310 23/03/04,16:38:59,11,10,1, 11.8,1,1, -0.009, 10570.644, 323.710, 52783.942 23/03/04,16:38:59,12,10,1, 11.8,1,1, -0.009, 10575.390, 324.019, 52788.328 23/03/04,16:38:59,13,10,1, 11.8,1,1, -0.009, 10572.073, 323.479, 52780.724 23/03/04,16:38:59,14,10,1, 11.8,1,1, -0.009, 10572.368, 324.049, 52787.556 23/03/04,16:38:59,15,10,1, 11.8,1,1, -0.009, 10575.534, 323.805, 52785.757 23/03/04,16:38:59,16,10,1, 11.8,1,1, -0.009, 10570.902, 323.469, 52781.467 23/03/04,16:38:59,17,10,1, 11.8,1,1, -0.009, 10574.241, 323.990, 52789.038 23/03/04,16:38:59,18,10,1, 11.8,1,1, -0.009, 10573.902, 323.443, 52782.231 23/03/04,16:38:59,19,10,1, 11.8,1,1, -0.009, 10570.685, 323.685, 52784.048 23/03/04,16:39:00,00,10,1, 11.9,1,1, -0.008, 10570.678, 323.685, 52784.048 23/03/04,16:39:00,01,10,1, 11.9,1,1, -0.008, 10574.245, 323.788, 52787.674 23/03/04,16:39:00,02,10,1, 11.9,1,1, -0.008, 10573.404, 323.534, 52782.406 23/03/04,16:39:00,03,10,1, 11.9,1,1, -0.008, 10571.267, 323.702, 52784.690 23/03/04,16:39:00,04,10,1, 11.9,1,1, -0.008, 10575.001, 323.990, 52787.408 23/03/04,16:39:00,05,10,1, 11.9,1,1, -0.008, 10572.136, 323.595, 52781.778 23/03/04,16:39:00,06,10,1, 11.9,1,1, -0.008, 10572.831, 323.840, 52787.293 23/03/04,16:39:00,07,10,1, 11.9,1,1, -0.008, 10575.123, 323.781, 52785.583 23/03/04,16:39:00,08,10,1, 11.9,1,1, -0.008, 10570.394, 323.440, 52782.112 23/03/04,16:39:00,09,10,1, 11.9,1,1, -0.008, 10574.621, 323.927, 52788.229 23/03/04,16:39:00,10,10,1, 11.9,1,1, -0.008, 10572.991, 323.464, 52781.388 23/03/04,16:39:00,11,10,1, 11.9,1,1, -0.008, 10571.110, 323.872, 52785.443 23/03/04,16:39:00,12,10,1, 11.9,1,1, -0.008, 10575.525, 323.970, 52787.525 23/03/04,16:39:00,13,10,1, 11.9,1,1, -0.008, 10571.641, 323.469, 52781.074 23/03/04,16:39:00,14,10,1, 11.9,1,1, -0.008, 10573.222, 323.974, 52788.367 23/03/04,16:39:00,15,10,1, 11.9,1,1, -0.008, 10575.018, 323.558, 52784.209 23/03/04,16:39:00,16,10,1, 11.9,1,1, -0.008, 10570.540, 323.478, 52782.206 23/03/04,16:39:00,17,10,1, 11.9,1,1, -0.008, 10574.566, 323.971, 52788.658 23/03/04,16:39:00,18,10,1, 11.9,1,1, -0.008, 10572.829, 323.468, 52781.164 23/03/04,16:39:00,19,10,1, 11.9,1,1, -0.008, 10571.183, 323.868, 52785.548 23/03/04,16:39:01,00,09,1, 11.8,1,1, -0.009, 10571.178, 323.868, 52785.548 23/03/04,16:39:01,01,09,1, 11.8,1,1, -0.009, 10574.884, 323.991, 52788.598 23/03/04,16:39:01,02,09,1, 11.8,1,1, -0.009, 10572.350, 323.490, 52780.868 23/03/04,16:39:01,03,09,1, 11.8,1,1, -0.009, 10571.774, 324.004, 52786.800 23/03/04,16:39:01,04,09,1, 11.8,1,1, -0.009, 10575.685, 323.904, 52786.725 23/03/04,16:39:01,05,09,1, 11.8,1,1, -0.009, 10571.159, 323.412, 52781.207 23/03/04,16:39:01,06,09,1, 11.8,1,1, -0.009, 10573.774, 323.923, 52788.879 23/03/04,16:39:01,07,09,1, 11.8,1,1, -0.009, 10574.258, 323.421, 52782.821 23/03/04,16:39:01,08,09,1, 11.8,1,1, -0.009, 10570.375, 323.554, 52783.051 23/03/04,16:39:01,09,09,1, 11.8,1,1, -0.009, 10574.911, 324.005, 52788.538 23/03/04,16:39:01,10,09,1, 11.8,1,1, -0.009, 10572.293, 323.511, 52780.852 23/03/04,16:39:01,11,09,1, 11.8,1,1, -0.009, 10571.824, 324.006, 52786.884 23/03/04,16:39:01,12,09,1, 11.8,1,1, -0.009, 10575.737, 323.787, 52785.482 23/03/04,16:39:01,13,09,1, 11.8,1,1, -0.009, 10570.771, 323.520, 52781.606 23/03/04,16:39:01,14,09,1, 11.8,1,1, -0.009, 10574.330, 323.958, 52789.361 23/03/04,16:39:01,15,09,1, 11.8,1,1, -0.009, 10573.621, 323.293, 52781.752 23/03/04,16:39:01,16,09,1, 11.8,1,1, -0.009, 10570.475, 323.686, 52784.218 23/03/04,16:39:01,17,09,1, 11.8,1,1, -0.009, 10575.285, 323.950, 52788.147 23/03/04,16:39:01,18,09,1, 11.8,1,1, -0.009, 10571.620, 323.446, 52780.453 23/03/04,16:39:01,19,09,1, 11.8,1,1, -0.009, 10572.437, 324.140, 52788.097 23/03/04,16:39:02,00,09,1, 11.8,1,1, -0.006, 10572.430, 324.140, 52788.097 23/03/04,16:39:02,01,09,1, 11.8,1,1, -0.006, 10575.170, 323.838, 52786.735 23/03/04,16:39:02,02,09,1, 11.8,1,1, -0.006, 10571.291, 323.564, 52781.377 23/03/04,16:39:02,03,09,1, 11.8,1,1, -0.006, 10573.493, 324.081, 52788.721 23/03/04,16:39:02,04,09,1, 11.8,1,1, -0.006, 10574.695, 323.435, 52783.835 23/03/04,16:39:02,05,09,1, 11.8,1,1, -0.006, 10570.773, 323.605, 52783.154 23/03/04,16:39:02,06,09,1, 11.8,1,1, -0.006, 10574.663, 323.813, 52788.455 23/03/04,16:39:02,07,09,1, 11.8,1,1, -0.006, 10572.415, 323.392, 52780.980 23/03/04,16:39:02,08,09,1, 11.8,1,1, -0.006, 10571.288, 323.964, 52786.060 23/03/04,16:39:02,09,09,1, 11.8,1,1, -0.006, 10575.142, 323.856, 52786.731 23/03/04,16:39:02,10,09,1, 11.8,1,1, -0.006, 10571.212, 323.617, 52781.386 23/03/04,16:39:02,11,09,1, 11.8,1,1, -0.006, 10573.552, 324.046, 52788.785 23/03/04,16:39:02,12,09,1, 11.8,1,1, -0.006, 10574.628, 323.459, 52783.691 23/03/04,16:39:02,13,09,1, 11.8,1,1, -0.006, 10570.757, 323.597, 52783.135 23/03/04,16:39:02,14,09,1, 11.8,1,1, -0.006, 10574.753, 323.826, 52788.463 23/03/04,16:39:02,15,09,1, 11.8,1,1, -0.006, 10572.354, 323.370, 52781.001 23/03/04,16:39:02,16,09,1, 11.8,1,1, -0.006, 10571.420, 324.004, 52786.209 23/03/04,16:39:02,17,09,1, 11.8,1,1, -0.006, 10575.203, 323.833, 52786.604 23/03/04,16:39:02,18,09,1, 11.8,1,1, -0.006, 10571.193, 323.617, 52781.445 23/03/04,16:39:02,19,09,1, 11.8,1,1, -0.006, 10573.625, 324.072, 52788.894 23/03/04,16:39:03,00,09,1, 11.9,1,1, -0.010, 10573.623, 324.072, 52788.894 23/03/04,16:39:03,01,09,1, 11.9,1,1, -0.010, 10574.697, 323.779, 52785.833 23/03/04,16:39:03,02,09,1, 11.9,1,1, -0.010, 10571.608, 323.728, 52782.679 23/03/04,16:39:03,03,09,1, 11.9,1,1, -0.010, 10573.724, 323.756, 52787.891 23/03/04,16:39:03,04,09,1, 11.9,1,1, -0.010, 10573.749, 323.493, 52783.255 23/03/04,16:39:03,05,09,1, 11.9,1,1, -0.010, 10571.112, 323.682, 52783.955 23/03/04,16:39:03,06,09,1, 11.9,1,1, -0.010, 10574.215, 323.740, 52787.043 23/03/04,16:39:03,07,09,1, 11.9,1,1, -0.010, 10572.049, 323.617, 52781.867 23/03/04,16:39:03,08,09,1, 11.9,1,1, -0.010, 10572.169, 323.954, 52786.563 23/03/04,16:39:03,09,09,1, 11.9,1,1, -0.010, 10574.701, 323.729, 52785.723 23/03/04,16:39:03,10,09,1, 11.9,1,1, -0.010, 10571.587, 323.701, 52782.693 23/03/04,16:39:03,11,09,1, 11.9,1,1, -0.010, 10573.775, 323.815, 52787.889 23/03/04,16:39:03,12,09,1, 11.9,1,1, -0.010, 10573.664, 323.435, 52783.154 23/03/04,16:39:03,13,09,1, 11.9,1,1, -0.010, 10571.111, 323.695, 52784.072 23/03/04,16:39:03,14,09,1, 11.9,1,1, -0.010, 10574.229, 323.736, 52787.029 23/03/04,16:39:03,15,09,1, 11.9,1,1, -0.010, 10571.982, 323.650, 52781.915 23/03/04,16:39:03,16,09,1, 11.9,1,1, -0.010, 10572.181, 323.958, 52786.631 23/03/04,16:39:03,17,09,1, 11.9,1,1, -0.010, 10574.665, 323.783, 52785.734 23/03/04,16:39:03,18,09,1, 11.9,1,1, -0.010, 10571.569, 323.682, 52782.732 23/03/04,16:39:03,19,09,1, 11.9,1,1, -0.010, 10573.790, 323.800, 52787.881 23/03/04,16:39:04,00,09,1, 11.9,1,1, -0.009, 10573.782, 323.800, 52787.881 23/03/04,16:39:04,01,09,1, 11.9,1,1, -0.009, 10574.433, 323.656, 52784.842 23/03/04,16:39:04,02,09,1, 11.9,1,1, -0.009, 10571.410, 323.680, 52783.279 23/03/04,16:39:04,03,09,1, 11.9,1,1, -0.009, 10573.936, 323.731, 52787.545 23/03/04,16:39:04,04,09,1, 11.9,1,1, -0.009, 10572.779, 323.496, 52782.326 23/03/04,16:39:04,05,09,1, 11.9,1,1, -0.009, 10571.277, 323.830, 52785.083 23/03/04,16:39:04,06,09,1, 11.9,1,1, -0.009, 10574.351, 323.846, 52786.545 23/03/04,16:39:04,07,09,1, 11.9,1,1, -0.009, 10571.743, 323.736, 52782.275 23/03/04,16:39:04,08,09,1, 11.9,1,1, -0.009, 10572.944, 323.986, 52787.547 23/03/04,16:39:04,09,09,1, 11.9,1,1, -0.009, 10574.375, 323.675, 52784.703 23/03/04,16:39:04,10,09,1, 11.9,1,1, -0.009, 10571.341, 323.641, 52783.274 23/03/04,16:39:04,11,09,1, 11.9,1,1, -0.009, 10573.933, 323.696, 52787.498 23/03/04,16:39:04,12,09,1, 11.9,1,1, -0.009, 10572.644, 323.468, 52782.234 23/03/04,16:39:04,13,09,1, 11.9,1,1, -0.009, 10571.357, 323.840, 52785.136 23/03/04,16:39:04,14,09,1, 11.9,1,1, -0.009, 10574.344, 323.772, 52786.452 23/03/04,16:39:04,15,09,1, 11.9,1,1, -0.009, 10571.732, 323.774, 52782.295 23/03/04,16:39:04,16,09,1, 11.9,1,1, -0.009, 10573.046, 324.012, 52787.601 23/03/04,16:39:04,17,09,1, 11.9,1,1, -0.009, 10574.353, 323.670, 52784.662 23/03/04,16:39:04,18,09,1, 11.9,1,1, -0.009, 10571.336, 323.655, 52783.449 23/03/04,16:39:04,19,09,1, 11.9,1,1, -0.009, 10573.961, 323.716, 52787.513 23/03/04,16:39:05,00,10,1, 11.8,1,1, -0.008, 10573.957, 323.716, 52787.513 23/03/04,16:39:05,01,10,1, 11.8,1,1, -0.008, 10573.882, 323.515, 52783.700 23/03/04,16:39:05,02,10,1, 11.8,1,1, -0.008, 10571.049, 323.630, 52783.681 23/03/04,16:39:05,03,10,1, 11.8,1,1, -0.008, 10574.045, 323.758, 52787.230 23/03/04,16:39:05,04,10,1, 11.8,1,1, -0.008, 10572.127, 323.658, 52781.959 23/03/04,16:39:05,05,10,1, 11.8,1,1, -0.008, 10571.737, 324.010, 52786.239 23/03/04,16:39:05,06,10,1, 11.8,1,1, -0.008, 10574.528, 323.855, 52786.059 23/03/04,16:39:05,07,10,1, 11.8,1,1, -0.008, 10571.462, 323.772, 52782.477 23/03/04,16:39:05,08,10,1, 11.8,1,1, -0.008, 10573.771, 323.822, 52787.570 23/03/04,16:39:05,09,10,1, 11.8,1,1, -0.008, 10573.460, 323.469, 52783.365 23/03/04,16:39:05,10,10,1, 11.8,1,1, -0.008, 10571.309, 323.792, 52784.422 23/03/04,16:39:05,11,10,1, 11.8,1,1, -0.008, 10573.944, 323.692, 52786.677 23/03/04,16:39:05,12,10,1, 11.8,1,1, -0.008, 10571.898, 323.716, 52782.198 23/03/04,16:39:05,13,10,1, 11.8,1,1, -0.008, 10572.178, 324.027, 52786.616 23/03/04,16:39:05,14,10,1, 11.8,1,1, -0.008, 10574.251, 323.759, 52785.478 23/03/04,16:39:05,15,10,1, 11.8,1,1, -0.008, 10571.611, 323.867, 52783.278 23/03/04,16:39:05,16,10,1, 11.8,1,1, -0.008, 10573.713, 323.783, 52787.659 23/03/04,16:39:05,17,10,1, 11.8,1,1, -0.008, 10573.363, 323.489, 52783.260 23/03/04,16:39:05,18,10,1, 11.8,1,1, -0.008, 10571.268, 323.764, 52784.485 23/03/04,16:39:05,19,10,1, 11.8,1,1, -0.008, 10573.989, 323.685, 52786.590 23/03/04,16:39:06,00,10,1, 11.9,1,1, -0.009, 10573.982, 323.685, 52786.590 23/03/04,16:39:06,01,10,1, 11.9,1,1, -0.009, 10572.631, 323.595, 52782.516 23/03/04,16:39:06,02,10,1, 11.9,1,1, -0.009, 10571.420, 323.904, 52785.194 23/03/04,16:39:06,03,10,1, 11.9,1,1, -0.009, 10573.984, 323.762, 52786.089 23/03/04,16:39:06,04,10,1, 11.9,1,1, -0.009, 10571.568, 323.877, 52782.542 23/03/04,16:39:06,05,10,1, 11.9,1,1, -0.009, 10572.888, 324.008, 52787.380 23/03/04,16:39:06,06,10,1, 11.9,1,1, -0.009, 10574.029, 323.682, 52784.579 23/03/04,16:39:06,07,10,1, 11.9,1,1, -0.009, 10571.501, 323.839, 52783.844 23/03/04,16:39:06,08,10,1, 11.9,1,1, -0.009, 10573.878, 323.699, 52787.312 23/03/04,16:39:06,09,10,1, 11.9,1,1, -0.009, 10572.516, 323.567, 52782.541 23/03/04,16:39:06,10,10,1, 11.9,1,1, -0.009, 10571.461, 323.914, 52785.331 23/03/04,16:39:06,11,10,1, 11.9,1,1, -0.009, 10573.984, 323.736, 52786.050 23/03/04,16:39:06,12,10,1, 11.9,1,1, -0.009, 10571.571, 323.849, 52782.638 23/03/04,16:39:06,13,10,1, 11.9,1,1, -0.009, 10572.980, 324.048, 52787.424 23/03/04,16:39:06,14,10,1, 11.9,1,1, -0.009, 10573.962, 323.694, 52784.531 23/03/04,16:39:06,15,10,1, 11.9,1,1, -0.009, 10571.491, 323.808, 52783.894 23/03/04,16:39:06,16,10,1, 11.9,1,1, -0.009, 10573.894, 323.753, 52787.270 23/03/04,16:39:06,17,10,1, 11.9,1,1, -0.009, 10572.448, 323.620, 52782.419 23/03/04,16:39:06,18,10,1, 11.9,1,1, -0.009, 10571.485, 323.943, 52785.371 23/03/04,16:39:06,19,10,1, 11.9,1,1, -0.009, 10573.985, 323.752, 52785.987 23/03/04,16:39:07,00,10,1, 11.9,1,1, -0.009, 10573.982, 323.752, 52785.987 23/03/04,16:39:07,01,10,1, 11.9,1,1, -0.009, 10571.867, 323.685, 52782.114 23/03/04,16:39:07,02,10,1, 11.9,1,1, -0.009, 10571.811, 324.085, 52786.263 23/03/04,16:39:07,03,10,1, 11.9,1,1, -0.009, 10574.155, 323.857, 52785.658 23/03/04,16:39:07,04,10,1, 11.9,1,1, -0.009, 10571.489, 323.953, 52783.031 23/03/04,16:39:07,05,10,1, 11.9,1,1, -0.009, 10573.475, 323.985, 52787.792 23/03/04,16:39:07,06,10,1, 11.9,1,1, -0.009, 10573.469, 323.608, 52783.557 23/03/04,16:39:07,07,10,1, 11.9,1,1, -0.009, 10571.195, 323.805, 52784.294 23/03/04,16:39:07,08,10,1, 11.9,1,1, -0.009, 10573.869, 323.755, 52786.776 23/03/04,16:39:07,09,10,1, 11.9,1,1, -0.009, 10571.834, 323.714, 52782.115 23/03/04,16:39:07,10,10,1, 11.9,1,1, -0.009, 10571.926, 324.089, 52786.429 23/03/04,16:39:07,11,10,1, 11.9,1,1, -0.009, 10574.125, 323.874, 52785.573 23/03/04,16:39:07,12,10,1, 11.9,1,1, -0.009, 10571.482, 323.967, 52783.167 23/03/04,16:39:07,13,10,1, 11.9,1,1, -0.009, 10573.556, 323.941, 52787.821 23/03/04,16:39:07,14,10,1, 11.9,1,1, -0.009, 10573.419, 323.582, 52783.452 23/03/04,16:39:07,15,10,1, 11.9,1,1, -0.009, 10571.200, 323.865, 52784.332 23/03/04,16:39:07,16,10,1, 11.9,1,1, -0.009, 10573.834, 323.770, 52786.730 23/03/04,16:39:07,17,10,1, 11.9,1,1, -0.009, 10571.795, 323.796, 52782.264 23/03/04,16:39:07,18,10,1, 11.9,1,1, -0.009, 10571.949, 324.101, 52786.455 23/03/04,16:39:07,19,10,1, 11.9,1,1, -0.009, 10574.186, 323.875, 52785.571 23/03/04,16:39:08,00,10,1, 11.9,1,1, -0.009, 10574.182, 323.875, 52785.571 23/03/04,16:39:08,01,10,1, 11.9,1,1, -0.009, 10571.087, 323.792, 52781.472 23/03/04,16:39:08,02,10,1, 11.9,1,1, -0.009, 10572.713, 324.231, 52788.185 23/03/04,16:39:08,03,10,1, 11.9,1,1, -0.009, 10574.419, 323.738, 52784.566 23/03/04,16:39:08,04,10,1, 11.9,1,1, -0.009, 10570.748, 323.811, 52783.222 23/03/04,16:39:08,05,10,1, 11.9,1,1, -0.009, 10574.216, 323.905, 52788.380 23/03/04,16:39:08,06,10,1, 11.9,1,1, -0.009, 10572.438, 323.506, 52781.608 23/03/04,16:39:08,07,10,1, 11.9,1,1, -0.009, 10570.923, 324.056, 52785.430 23/03/04,16:39:08,08,10,1, 11.9,1,1, -0.009, 10574.491, 323.875, 52786.719 23/03/04,16:39:08,09,10,1, 11.9,1,1, -0.009, 10571.035, 323.840, 52781.594 23/03/04,16:39:08,10,10,1, 11.9,1,1, -0.009, 10572.856, 324.276, 52788.256 23/03/04,16:39:08,11,10,1, 11.9,1,1, -0.009, 10574.274, 323.717, 52784.359 23/03/04,16:39:08,12,10,1, 11.9,1,1, -0.009, 10570.774, 323.868, 52783.315 23/03/04,16:39:08,13,10,1, 11.9,1,1, -0.009, 10574.156, 323.961, 52788.291 23/03/04,16:39:08,14,10,1, 11.9,1,1, -0.009, 10572.313, 323.491, 52781.545 23/03/04,16:39:08,15,10,1, 11.9,1,1, -0.009, 10570.936, 324.022, 52785.633 23/03/04,16:39:08,16,10,1, 11.9,1,1, -0.009, 10574.456, 323.905, 52786.625 23/03/04,16:39:08,17,10,1, 11.9,1,1, -0.009, 10570.976, 323.849, 52781.673 23/03/04,16:39:08,18,10,1, 11.9,1,1, -0.009, 10572.934, 324.263, 52788.356 23/03/04,16:39:08,19,10,1, 11.9,1,1, -0.009, 10574.180, 323.726, 52784.255 23/03/04,16:39:09,00,10,1, 11.9,1,1, -0.008, 10574.174, 323.726, 52784.255 23/03/04,16:39:09,01,10,1, 11.9,1,1, -0.008, 10570.454, 323.939, 52782.180 23/03/04,16:39:09,02,10,1, 11.9,1,1, -0.008, 10574.040, 324.275, 52789.410 23/03/04,16:39:09,03,10,1, 11.9,1,1, -0.008, 10573.298, 323.473, 52782.246 23/03/04,16:39:09,04,10,1, 11.9,1,1, -0.008, 10570.446, 323.979, 52784.649 23/03/04,16:39:09,05,10,1, 11.9,1,1, -0.008, 10574.664, 323.960, 52787.713 23/03/04,16:39:09,06,10,1, 11.9,1,1, -0.008, 10570.998, 323.629, 52780.589 23/03/04,16:39:09,07,10,1, 11.9,1,1, -0.008, 10571.827, 324.454, 52787.821 23/03/04,16:39:09,08,10,1, 11.9,1,1, -0.008, 10574.636, 323.860, 52785.272 23/03/04,16:39:09,09,10,1, 11.9,1,1, -0.008, 10570.405, 323.938, 52782.377 23/03/04,16:39:09,10,10,1, 11.9,1,1, -0.008, 10574.154, 324.274, 52789.373 23/03/04,16:39:09,11,10,1, 11.9,1,1, -0.008, 10573.213, 323.489, 52782.052 23/03/04,16:39:09,12,10,1, 11.9,1,1, -0.008, 10570.440, 324.008, 52784.856 23/03/04,16:39:09,13,10,1, 11.9,1,1, -0.008, 10574.591, 323.949, 52787.552 23/03/04,16:39:09,14,10,1, 11.9,1,1, -0.008, 10570.975, 323.671, 52780.632 23/03/04,16:39:09,15,10,1, 11.9,1,1, -0.008, 10571.967, 324.439, 52788.020 23/03/04,16:39:09,16,10,1, 11.9,1,1, -0.008, 10574.591, 323.877, 52785.122 23/03/04,16:39:09,17,10,1, 11.9,1,1, -0.008, 10570.468, 323.916, 52782.476 23/03/04,16:39:09,18,10,1, 11.9,1,1, -0.008, 10574.127, 324.227, 52789.388 23/03/04,16:39:09,19,10,1, 11.9,1,1, -0.008, 10573.083, 323.466, 52781.980 23/03/04,16:39:10,00,09,1, 11.8,1,1, -0.009, 10573.081, 323.466, 52781.980 23/03/04,16:39:10,01,09,1, 11.8,1,1, -0.009, 10570.407, 324.073, 52783.607 23/03/04,16:39:10,02,09,1, 11.8,1,1, -0.009, 10574.514, 324.146, 52788.771 23/03/04,16:39:10,03,09,1, 11.8,1,1, -0.009, 10571.953, 323.559, 52781.005 23/03/04,16:39:10,04,09,1, 11.8,1,1, -0.009, 10570.858, 324.331, 52786.299 23/03/04,16:39:10,05,09,1, 11.8,1,1, -0.009, 10574.503, 323.984, 52786.371 23/03/04,16:39:10,06,09,1, 11.8,1,1, -0.009, 10570.462, 323.966, 52781.359 23/03/04,16:39:10,07,09,1, 11.8,1,1, -0.009, 10573.093, 324.503, 52789.099 23/03/04,16:39:10,08,09,1, 11.8,1,1, -0.009, 10574.039, 323.679, 52783.715 23/03/04,16:39:10,09,09,1, 11.8,1,1, -0.009, 10570.394, 324.096, 52783.756 23/03/04,16:39:10,10,09,1, 11.8,1,1, -0.009, 10574.513, 324.082, 52788.675 23/03/04,16:39:10,11,09,1, 11.8,1,1, -0.009, 10571.819, 323.558, 52780.945 23/03/04,16:39:10,12,09,1, 11.8,1,1, -0.009, 10570.949, 324.303, 52786.453 23/03/04,16:39:10,13,09,1, 11.8,1,1, -0.009, 10574.536, 324.005, 52786.274 23/03/04,16:39:10,14,09,1, 11.8,1,1, -0.009, 10570.460, 323.956, 52781.486 23/03/04,16:39:10,15,09,1, 11.8,1,1, -0.009, 10573.163, 324.497, 52789.094 23/03/04,16:39:10,16,09,1, 11.8,1,1, -0.009, 10573.934, 323.673, 52783.588 23/03/04,16:39:10,17,09,1, 11.8,1,1, -0.009, 10570.436, 324.145, 52783.821 23/03/04,16:39:10,18,09,1, 11.8,1,1, -0.009, 10574.505, 324.129, 52788.538 23/03/04,16:39:10,19,09,1, 11.8,1,1, -0.009, 10571.675, 323.595, 52780.899 23/03/04,16:39:11,00,10,1, 11.9,1,1, -0.008, 10571.671, 323.595, 52780.899 23/03/04,16:39:11,01,10,1, 11.9,1,1, -0.008, 10570.271, 324.210, 52784.775 23/03/04,16:39:11,02,10,1, 11.9,1,1, -0.008, 10574.547, 324.135, 52787.833 23/03/04,16:39:11,03,10,1, 11.9,1,1, -0.008, 10570.875, 323.693, 52780.548 23/03/04,16:39:11,04,10,1, 11.9,1,1, -0.008, 10571.657, 324.557, 52787.816 23/03/04,16:39:11,05,10,1, 11.9,1,1, -0.008, 10574.473, 324.034, 52785.401 23/03/04,16:39:11,06,10,1, 11.9,1,1, -0.008, 10570.268, 324.119, 52782.347 23/03/04,16:39:11,07,10,1, 11.9,1,1, -0.008, 10573.937, 324.430, 52789.534 23/03/04,16:39:11,08,10,1, 11.9,1,1, -0.008, 10573.085, 323.679, 52782.194 23/03/04,16:39:11,09,10,1, 11.9,1,1, -0.008, 10570.333, 324.192, 52784.799 23/03/04,16:39:11,10,10,1, 11.9,1,1, -0.008, 10574.528, 324.118, 52787.672 23/03/04,16:39:11,11,10,1, 11.9,1,1, -0.008, 10570.826, 323.766, 52780.621 23/03/04,16:39:11,12,10,1, 11.9,1,1, -0.008, 10571.758, 324.621, 52787.990 23/03/04,16:39:11,13,10,1, 11.9,1,1, -0.008, 10574.412, 324.048, 52785.213 23/03/04,16:39:11,14,10,1, 11.9,1,1, -0.008, 10570.222, 324.145, 52782.514 23/03/04,16:39:11,15,10,1, 11.9,1,1, -0.008, 10574.025, 324.473, 52789.553 23/03/04,16:39:11,16,10,1, 11.9,1,1, -0.008, 10572.979, 323.654, 52782.051 23/03/04,16:39:11,17,10,1, 11.9,1,1, -0.008, 10570.321, 324.247, 52784.941 23/03/04,16:39:11,18,10,1, 11.9,1,1, -0.008, 10574.480, 324.097, 52787.600 23/03/04,16:39:11,19,10,1, 11.9,1,1, -0.008, 10570.788, 323.819, 52780.728 23/03/04,16:39:12,00,10,1, 11.9,1,1, -0.008, 10570.786, 323.819, 52780.728 23/03/04,16:39:12,01,10,1, 11.9,1,1, -0.008, 10570.384, 324.446, 52785.831 23/03/04,16:39:12,02,10,1, 11.9,1,1, -0.008, 10574.545, 324.307, 52787.118 23/03/04,16:39:12,03,10,1, 11.9,1,1, -0.008, 10570.363, 324.106, 52780.943 23/03/04,16:39:12,04,10,1, 11.9,1,1, -0.008, 10572.572, 324.707, 52789.026 23/03/04,16:39:12,05,10,1, 11.9,1,1, -0.008, 10574.236, 324.006, 52784.271 23/03/04,16:39:12,06,10,1, 11.9,1,1, -0.008, 10570.062, 324.206, 52783.055 23/03/04,16:39:12,07,10,1, 11.9,1,1, -0.008, 10574.252, 324.365, 52789.228 23/03/04,16:39:12,08,10,1, 11.9,1,1, -0.008, 10571.930, 323.704, 52781.032 23/03/04,16:39:12,09,10,1, 11.9,1,1, -0.008, 10570.351, 324.442, 52786.024 23/03/04,16:39:12,10,10,1, 11.9,1,1, -0.008, 10574.551, 324.297, 52787.012 23/03/04,16:39:12,11,10,1, 11.9,1,1, -0.008, 10570.322, 324.091, 52781.074 23/03/04,16:39:12,12,10,1, 11.9,1,1, -0.008, 10572.675, 324.720, 52789.166 23/03/04,16:39:12,13,10,1, 11.9,1,1, -0.008, 10574.141, 323.948, 52784.136 23/03/04,16:39:12,14,10,1, 11.9,1,1, -0.008, 10570.009, 324.192, 52783.215 23/03/04,16:39:12,15,10,1, 11.9,1,1, -0.008, 10574.285, 324.362, 52789.092 23/03/04,16:39:12,16,10,1, 11.9,1,1, -0.008, 10571.882, 323.778, 52781.014 23/03/04,16:39:12,17,10,1, 11.9,1,1, -0.008, 10570.425, 324.482, 52786.233 23/03/04,16:39:12,18,10,1, 11.9,1,1, -0.008, 10574.535, 324.316, 52786.927 23/03/04,16:39:12,19,10,1, 11.9,1,1, -0.008, 10570.277, 324.097, 52781.119 23/03/04,16:39:13,00,10,1, 11.9,1,1, -0.011, 10570.269, 324.097, 52781.119 23/03/04,16:39:13,01,10,1, 11.9,1,1, -0.011, 10571.006, 324.703, 52787.449 23/03/04,16:39:13,02,10,1, 11.9,1,1, -0.011, 10574.528, 324.302, 52786.092 23/03/04,16:39:13,03,10,1, 11.9,1,1, -0.011, 10570.059, 324.204, 52781.802 23/03/04,16:39:13,04,10,1, 11.9,1,1, -0.011, 10573.454, 324.693, 52789.645 23/03/04,16:39:13,05,10,1, 11.9,1,1, -0.011, 10573.285, 323.917, 52782.698 23/03/04,16:39:13,06,10,1, 11.9,1,1, -0.011, 10569.839, 324.347, 52784.176 23/03/04,16:39:13,07,10,1, 11.9,1,1, -0.011, 10574.339, 324.440, 52788.395 23/03/04,16:39:13,08,10,1, 11.9,1,1, -0.011, 10570.874, 323.990, 52780.513 23/03/04,16:39:13,09,10,1, 11.9,1,1, -0.011, 10571.138, 324.735, 52787.601 23/03/04,16:39:13,10,10,1, 11.9,1,1, -0.011, 10574.544, 324.352, 52785.877 23/03/04,16:39:13,11,10,1, 11.9,1,1, -0.011, 10569.999, 324.180, 52781.917 23/03/04,16:39:13,12,10,1, 11.9,1,1, -0.011, 10573.517, 324.664, 52789.661 23/03/04,16:39:13,13,10,1, 11.9,1,1, -0.011, 10573.214, 323.878, 52782.565 23/03/04,16:39:13,14,10,1, 11.9,1,1, -0.011, 10569.860, 324.361, 52784.312 23/03/04,16:39:13,15,10,1, 11.9,1,1, -0.011, 10574.316, 324.399, 52788.277 23/03/04,16:39:13,16,10,1, 11.9,1,1, -0.011, 10570.786, 323.997, 52780.606 23/03/04,16:39:13,17,10,1, 11.9,1,1, -0.011, 10571.218, 324.807, 52787.778 23/03/04,16:39:13,18,10,1, 11.9,1,1, -0.011, 10574.495, 324.336, 52785.793 23/03/04,16:39:13,19,10,1, 11.9,1,1, -0.011, 10570.028, 324.249, 52782.035 23/03/04,16:39:14,00,10,1, 11.9,1,1, -0.011, 10570.027, 324.249, 52782.035 23/03/04,16:39:14,01,10,1, 11.9,1,1, -0.011, 10572.219, 324.927, 52788.989 23/03/04,16:39:14,02,10,1, 11.9,1,1, -0.011, 10574.084, 324.210, 52784.512 23/03/04,16:39:14,03,10,1, 11.9,1,1, -0.011, 10569.855, 324.404, 52783.082 23/03/04,16:39:14,04,10,1, 11.9,1,1, -0.011, 10573.960, 324.595, 52789.238 23/03/04,16:39:14,05,10,1, 11.9,1,1, -0.011, 10571.931, 323.872, 52781.221 23/03/04,16:39:14,06,10,1, 11.9,1,1, -0.011, 10570.146, 324.618, 52785.847 23/03/04,16:39:14,07,10,1, 11.9,1,1, -0.011, 10574.395, 324.442, 52787.149 23/03/04,16:39:14,08,10,1, 11.9,1,1, -0.011, 10570.170, 324.215, 52781.048 23/03/04,16:39:14,09,10,1, 11.9,1,1, -0.011, 10572.352, 324.901, 52789.112 23/03/04,16:39:14,10,10,1, 11.9,1,1, -0.011, 10574.011, 324.215, 52784.393 23/03/04,16:39:14,11,10,1, 11.9,1,1, -0.011, 10569.850, 324.360, 52783.168 23/03/04,16:39:14,12,10,1, 11.9,1,1, -0.011, 10574.018, 324.591, 52789.168 23/03/04,16:39:14,13,10,1, 11.9,1,1, -0.011, 10571.794, 323.906, 52781.190 23/03/04,16:39:14,14,10,1, 11.9,1,1, -0.011, 10570.171, 324.623, 52785.985 23/03/04,16:39:14,15,10,1, 11.9,1,1, -0.011, 10574.305, 324.428, 52787.024 23/03/04,16:39:14,16,10,1, 11.9,1,1, -0.011, 10570.175, 324.253, 52781.116 23/03/04,16:39:14,17,10,1, 11.9,1,1, -0.011, 10572.425, 324.913, 52789.196 23/03/04,16:39:14,18,10,1, 11.9,1,1, -0.011, 10573.915, 324.225, 52784.225 23/03/04,16:39:14,19,10,1, 11.9,1,1, -0.011, 10569.871, 324.416, 52783.325 23/03/04,16:39:15,00,09,1, 11.8,1,1, -0.008, 10569.868, 324.416, 52783.325 23/03/04,16:39:15,01,09,1, 11.8,1,1, -0.008, 10572.911, 324.965, 52789.856 23/03/04,16:39:15,02,09,1, 11.8,1,1, -0.008, 10573.611, 324.120, 52783.214 23/03/04,16:39:15,03,09,1, 11.8,1,1, -0.008, 10569.388, 324.371, 52783.500 23/03/04,16:39:15,04,09,1, 11.8,1,1, -0.008, 10574.171, 324.696, 52789.118 23/03/04,16:39:15,05,09,1, 11.8,1,1, -0.008, 10570.993, 324.057, 52780.391 23/03/04,16:39:15,06,09,1, 11.8,1,1, -0.008, 10570.411, 324.875, 52787.185 23/03/04,16:39:15,07,09,1, 11.8,1,1, -0.008, 10574.776, 324.724, 52787.562 23/03/04,16:39:15,08,09,1, 11.8,1,1, -0.008, 10569.726, 324.254, 52780.702 23/03/04,16:39:15,09,09,1, 11.8,1,1, -0.008, 10572.826, 324.940, 52790.013 23/03/04,16:39:15,10,09,1, 11.8,1,1, -0.008, 10573.827, 324.096, 52783.306 23/03/04,16:39:15,11,09,1, 11.8,1,1, -0.008, 10569.091, 324.360, 52783.014 23/03/04,16:39:15,12,09,1, 11.8,1,1, -0.008, 10574.222, 324.716, 52789.514 23/03/04,16:39:15,13,09,1, 11.8,1,1, -0.008, 10571.107, 324.062, 52780.238 23/03/04,16:39:15,14,09,1, 11.8,1,1, -0.008, 10570.162, 324.919, 52787.038 23/03/04,16:39:15,15,09,1, 11.8,1,1, -0.008, 10574.888, 324.673, 52787.200 23/03/04,16:39:15,16,09,1, 11.8,1,1, -0.008, 10569.724, 324.233, 52780.806 23/03/04,16:39:15,17,09,1, 11.8,1,1, -0.008, 10572.881, 324.953, 52790.149 23/03/04,16:39:15,18,09,1, 11.8,1,1, -0.008, 10573.696, 324.108, 52783.121 23/03/04,16:39:15,19,09,1, 11.8,1,1, -0.008, 10569.041, 324.350, 52783.174 23/03/04,16:39:16,00,10,1, 11.9,1,1, -0.006, 10569.034, 324.350, 52783.174 23/03/04,16:39:16,01,10,1, 11.9,1,1, -0.006, 10573.495, 324.915, 52790.168 23/03/04,16:39:16,02,10,1, 11.9,1,1, -0.006, 10572.494, 324.059, 52781.537 23/03/04,16:39:16,03,10,1, 11.9,1,1, -0.006, 10569.142, 324.597, 52784.652 23/03/04,16:39:16,04,10,1, 11.9,1,1, -0.006, 10574.429, 324.831, 52788.653 23/03/04,16:39:16,05,10,1, 11.9,1,1, -0.006, 10570.221, 324.201, 52780.109 23/03/04,16:39:16,06,10,1, 11.9,1,1, -0.006, 10571.290, 325.065, 52788.804 23/03/04,16:39:16,07,10,1, 11.9,1,1, -0.006, 10574.543, 324.496, 52785.543 23/03/04,16:39:16,08,10,1, 11.9,1,1, -0.006, 10569.290, 324.354, 52781.785 23/03/04,16:39:16,09,10,1, 11.9,1,1, -0.006, 10573.546, 324.901, 52790.178 23/03/04,16:39:16,10,10,1, 11.9,1,1, -0.006, 10572.325, 324.041, 52781.410 23/03/04,16:39:16,11,10,1, 11.9,1,1, -0.006, 10569.174, 324.656, 52784.797 23/03/04,16:39:16,12,10,1, 11.9,1,1, -0.006, 10574.418, 324.800, 52788.470 23/03/04,16:39:16,13,10,1, 11.9,1,1, -0.006, 10570.155, 324.226, 52780.261 23/03/04,16:39:16,14,10,1, 11.9,1,1, -0.006, 10571.400, 325.067, 52789.019 23/03/04,16:39:16,15,10,1, 11.9,1,1, -0.006, 10574.514, 324.451, 52785.408 23/03/04,16:39:16,16,10,1, 11.9,1,1, -0.006, 10569.215, 324.336, 52781.881 23/03/04,16:39:16,17,10,1, 11.9,1,1, -0.006, 10573.615, 324.912, 52790.120 23/03/04,16:39:16,18,10,1, 11.9,1,1, -0.006, 10572.219, 324.077, 52781.352 23/03/04,16:39:16,19,10,1, 11.9,1,1, -0.006, 10569.209, 324.710, 52785.017 23/03/04,16:39:17,00,09,1, 11.8,1,1, -0.009, 10569.209, 324.710, 52785.017 23/03/04,16:39:17,01,09,1, 11.8,1,1, -0.009, 10573.251, 324.768, 52788.684 23/03/04,16:39:17,02,09,1, 11.8,1,1, -0.009, 10571.399, 324.354, 52781.574 23/03/04,16:39:17,03,09,1, 11.8,1,1, -0.009, 10569.963, 324.850, 52785.943 23/03/04,16:39:17,04,09,1, 11.8,1,1, -0.009, 10573.953, 324.843, 52787.225 23/03/04,16:39:17,05,09,1, 11.8,1,1, -0.009, 10570.239, 324.571, 52781.705 23/03/04,16:39:17,06,09,1, 11.8,1,1, -0.009, 10572.117, 324.963, 52788.748 23/03/04,16:39:17,07,09,1, 11.8,1,1, -0.009, 10573.502, 324.468, 52784.356 23/03/04,16:39:17,08,09,1, 11.8,1,1, -0.009, 10569.504, 324.477, 52783.107 23/03/04,16:39:17,09,09,1, 11.8,1,1, -0.009, 10573.263, 324.759, 52788.581 23/03/04,16:39:17,10,09,1, 11.8,1,1, -0.009, 10571.291, 324.334, 52781.458 23/03/04,16:39:17,11,09,1, 11.8,1,1, -0.009, 10569.994, 324.854, 52786.046 23/03/04,16:39:17,12,09,1, 11.8,1,1, -0.009, 10573.977, 324.818, 52787.193 23/03/04,16:39:17,13,09,1, 11.8,1,1, -0.009, 10570.195, 324.551, 52781.761 23/03/04,16:39:17,14,09,1, 11.8,1,1, -0.009, 10572.211, 324.918, 52788.835 23/03/04,16:39:17,15,09,1, 11.8,1,1, -0.009, 10573.355, 324.381, 52784.205 23/03/04,16:39:17,16,09,1, 11.8,1,1, -0.009, 10569.490, 324.486, 52783.211 23/03/04,16:39:17,17,09,1, 11.8,1,1, -0.009, 10573.263, 324.758, 52788.526 23/03/04,16:39:17,18,09,1, 11.8,1,1, -0.009, 10571.179, 324.360, 52781.453 23/03/04,16:39:17,19,09,1, 11.8,1,1, -0.009, 10570.076, 324.905, 52786.225 23/03/04,16:39:18,00,09,1, 11.9,1,1, -0.009, 10570.068, 324.905, 52786.225 23/03/04,16:39:18,01,09,1, 11.9,1,1, -0.009, 10573.757, 324.910, 52788.346 23/03/04,16:39:18,02,09,1, 11.9,1,1, -0.009, 10570.331, 324.499, 52780.829 23/03/04,16:39:18,03,09,1, 11.9,1,1, -0.009, 10570.846, 325.180, 52788.003 23/03/04,16:39:18,04,09,1, 11.9,1,1, -0.009, 10574.053, 324.742, 52785.968 23/03/04,16:39:18,05,09,1, 11.9,1,1, -0.009, 10569.480, 324.546, 52782.040 23/03/04,16:39:18,06,09,1, 11.9,1,1, -0.009, 10572.936, 324.942, 52789.456 23/03/04,16:39:18,07,09,1, 11.9,1,1, -0.009, 10572.291, 324.313, 52782.252 23/03/04,16:39:18,08,09,1, 11.9,1,1, -0.009, 10569.164, 324.775, 52784.449 23/03/04,16:39:18,09,09,1, 11.9,1,1, -0.009, 10573.711, 324.962, 52788.243 23/03/04,16:39:18,10,09,1, 11.9,1,1, -0.009, 10570.232, 324.508, 52780.842 23/03/04,16:39:18,11,09,1, 11.9,1,1, -0.009, 10570.989, 325.181, 52788.179 23/03/04,16:39:18,12,09,1, 11.9,1,1, -0.009, 10574.037, 324.694, 52785.855 23/03/04,16:39:18,13,09,1, 11.9,1,1, -0.009, 10569.401, 324.517, 52782.129 23/03/04,16:39:18,14,09,1, 11.9,1,1, -0.009, 10572.953, 324.932, 52789.433 23/03/04,16:39:18,15,09,1, 11.9,1,1, -0.009, 10572.134, 324.277, 52782.117 23/03/04,16:39:18,16,09,1, 11.9,1,1, -0.009, 10569.215, 324.779, 52784.695 23/03/04,16:39:18,17,09,1, 11.9,1,1, -0.009, 10573.773, 324.916, 52788.165 23/03/04,16:39:18,18,09,1, 11.9,1,1, -0.009, 10570.215, 324.524, 52780.943 23/03/04,16:39:18,19,09,1, 11.9,1,1, -0.009, 10571.070, 325.168, 52788.315 23/03/04,16:39:19,00,09,1, 11.9,1,1, -0.008, 10571.061, 325.168, 52788.315 23/03/04,16:39:19,01,09,1, 11.9,1,1, -0.008, 10573.958, 324.941, 52787.558 23/03/04,16:39:19,02,09,1, 11.9,1,1, -0.008, 10569.738, 324.572, 52781.185 23/03/04,16:39:19,03,09,1, 11.9,1,1, -0.008, 10571.872, 325.159, 52789.281 23/03/04,16:39:19,04,09,1, 11.9,1,1, -0.008, 10573.422, 324.544, 52784.176 23/03/04,16:39:19,05,09,1, 11.9,1,1, -0.008, 10568.947, 324.593, 52782.894 23/03/04,16:39:19,06,09,1, 11.9,1,1, -0.008, 10573.287, 324.938, 52789.198 23/03/04,16:39:19,07,09,1, 11.9,1,1, -0.008, 10570.983, 324.376, 52780.957 23/03/04,16:39:19,08,09,1, 11.9,1,1, -0.008, 10569.542, 325.045, 52786.324 23/03/04,16:39:19,09,09,1, 11.9,1,1, -0.008, 10573.977, 324.930, 52787.399 23/03/04,16:39:19,10,09,1, 11.9,1,1, -0.008, 10569.645, 324.602, 52781.156 23/03/04,16:39:19,11,09,1, 11.9,1,1, -0.008, 10571.946, 325.186, 52789.401 23/03/04,16:39:19,12,09,1, 11.9,1,1, -0.008, 10573.313, 324.495, 52783.974 23/03/04,16:39:19,13,09,1, 11.9,1,1, -0.008, 10568.904, 324.639, 52782.997 23/03/04,16:39:19,14,09,1, 11.9,1,1, -0.008, 10573.347, 324.985, 52789.210 23/03/04,16:39:19,15,09,1, 11.9,1,1, -0.008, 10570.853, 324.448, 52780.930 23/03/04,16:39:19,16,09,1, 11.9,1,1, -0.008, 10569.617, 325.048, 52786.442 23/03/04,16:39:19,17,09,1, 11.9,1,1, -0.008, 10574.005, 324.924, 52787.262 23/03/04,16:39:19,18,09,1, 11.9,1,1, -0.008, 10569.581, 324.566, 52781.269 23/03/04,16:39:19,19,09,1, 11.9,1,1, -0.008, 10572.050, 325.138, 52789.516 23/03/04,16:39:20,00,10,1, 11.9,1,1, -0.007, 10572.046, 325.138, 52789.516 23/03/04,16:39:20,01,10,1, 11.9,1,1, -0.007, 10573.792, 324.785, 52785.931 23/03/04,16:39:20,02,10,1, 11.9,1,1, -0.007, 10569.211, 324.645, 52782.118 23/03/04,16:39:20,03,10,1, 11.9,1,1, -0.007, 10572.675, 325.074, 52789.564 23/03/04,16:39:20,04,10,1, 11.9,1,1, -0.007, 10571.960, 324.370, 52782.135 23/03/04,16:39:20,05,10,1, 11.9,1,1, -0.007, 10568.836, 324.794, 52784.605 23/03/04,16:39:20,06,10,1, 11.9,1,1, -0.007, 10573.513, 325.004, 52788.319 23/03/04,16:39:20,07,10,1, 11.9,1,1, -0.007, 10569.908, 324.559, 52780.801 23/03/04,16:39:20,08,10,1, 11.9,1,1, -0.007, 10570.750, 325.294, 52788.357 23/03/04,16:39:20,09,10,1, 11.9,1,1, -0.007, 10573.779, 324.819, 52785.807 23/03/04,16:39:20,10,10,1, 11.9,1,1, -0.007, 10569.044, 324.667, 52782.243 23/03/04,16:39:20,11,10,1, 11.9,1,1, -0.007, 10572.749, 325.108, 52789.564 23/03/04,16:39:20,12,10,1, 11.9,1,1, -0.007, 10571.823, 324.396, 52782.050 23/03/04,16:39:20,13,10,1, 11.9,1,1, -0.007, 10568.903, 324.848, 52784.778 23/03/04,16:39:20,14,10,1, 11.9,1,1, -0.007, 10573.501, 324.998, 52788.186 23/03/04,16:39:20,15,10,1, 11.9,1,1, -0.007, 10569.810, 324.552, 52780.894 23/03/04,16:39:20,16,10,1, 11.9,1,1, -0.007, 10570.877, 325.302, 52788.507 23/03/04,16:39:20,17,10,1, 11.9,1,1, -0.007, 10573.687, 324.798, 52785.596 23/03/04,16:39:20,18,10,1, 11.9,1,1, -0.007, 10569.069, 324.652, 52782.296 23/03/04,16:39:20,19,10,1, 11.9,1,1, -0.007, 10572.809, 325.025, 52789.520 23/03/04,16:39:21,00,09,1, 11.9,1,1, -0.009, 10572.805, 325.025, 52789.520 23/03/04,16:39:21,01,09,1, 11.9,1,1, -0.009, 10573.343, 324.677, 52784.898 23/03/04,16:39:21,02,09,1, 11.9,1,1, -0.009, 10568.721, 324.542, 52782.265 23/03/04,16:39:21,03,09,1, 11.9,1,1, -0.009, 10572.591, 325.080, 52789.149 23/03/04,16:39:21,04,09,1, 11.9,1,1, -0.009, 10571.119, 324.565, 52781.608 23/03/04,16:39:21,05,09,1, 11.9,1,1, -0.009, 10569.095, 325.001, 52785.529 23/03/04,16:39:21,06,09,1, 11.9,1,1, -0.009, 10573.703, 325.135, 52788.074 23/03/04,16:39:21,07,09,1, 11.9,1,1, -0.009, 10569.766, 324.619, 52781.250 23/03/04,16:39:21,08,09,1, 11.9,1,1, -0.009, 10571.252, 325.119, 52788.770 23/03/04,16:39:21,09,09,1, 11.9,1,1, -0.009, 10573.188, 324.690, 52784.686 23/03/04,16:39:21,10,09,1, 11.9,1,1, -0.009, 10568.683, 324.532, 52782.436 23/03/04,16:39:21,11,09,1, 11.9,1,1, -0.009, 10572.627, 325.080, 52789.133 23/03/04,16:39:21,12,09,1, 11.9,1,1, -0.009, 10571.026, 324.595, 52781.527 23/03/04,16:39:21,13,09,1, 11.9,1,1, -0.009, 10569.118, 325.034, 52785.763 23/03/04,16:39:21,14,09,1, 11.9,1,1, -0.009, 10573.659, 325.120, 52787.973 23/03/04,16:39:21,15,09,1, 11.9,1,1, -0.009, 10569.687, 324.634, 52781.311 23/03/04,16:39:21,16,09,1, 11.9,1,1, -0.009, 10571.338, 325.104, 52788.858 23/03/04,16:39:21,17,09,1, 11.9,1,1, -0.009, 10573.079, 324.632, 52784.512 23/03/04,16:39:21,18,09,1, 11.9,1,1, -0.009, 10568.593, 324.602, 52782.574 23/03/04,16:39:21,19,09,1, 11.9,1,1, -0.009, 10572.657, 325.065, 52789.023 23/03/04,16:39:22,00,08,1, 11.9,1,1, -0.013, 10572.655, 325.065, 52789.023 23/03/04,16:39:22,01,08,1, 11.9,1,1, -0.013, 10571.915, 324.567, 52782.851 23/03/04,16:39:22,02,08,1, 11.9,1,1, -0.013, 10568.486, 324.788, 52783.971 23/03/04,16:39:22,03,08,1, 11.9,1,1, -0.013, 10573.055, 325.138, 52788.679 23/03/04,16:39:22,04,08,1, 11.9,1,1, -0.013, 10570.041, 324.675, 52781.254 23/03/04,16:39:22,05,08,1, 11.9,1,1, -0.013, 10570.201, 325.160, 52787.682 23/03/04,16:39:22,06,08,1, 11.9,1,1, -0.013, 10573.544, 324.969, 52786.358 23/03/04,16:39:22,07,08,1, 11.9,1,1, -0.013, 10569.018, 324.576, 52781.934 23/03/04,16:39:22,08,08,1, 11.9,1,1, -0.013, 10572.052, 325.082, 52789.319 23/03/04,16:39:22,09,08,1, 11.9,1,1, -0.013, 10571.813, 324.577, 52782.645 23/03/04,16:39:22,10,08,1, 11.9,1,1, -0.013, 10568.514, 324.825, 52784.142 23/03/04,16:39:22,11,08,1, 11.9,1,1, -0.013, 10573.094, 325.174, 52788.552 23/03/04,16:39:22,12,08,1, 11.9,1,1, -0.013, 10570.023, 324.721, 52781.246 23/03/04,16:39:22,13,08,1, 11.9,1,1, -0.013, 10570.328, 325.191, 52787.912 23/03/04,16:39:22,14,08,1, 11.9,1,1, -0.013, 10573.508, 324.922, 52786.236 23/03/04,16:39:22,15,08,1, 11.9,1,1, -0.013, 10568.929, 324.562, 52781.974 23/03/04,16:39:22,16,08,1, 11.9,1,1, -0.013, 10572.045, 325.087, 52789.249 23/03/04,16:39:22,17,08,1, 11.9,1,1, -0.013, 10571.641, 324.547, 52782.507 23/03/04,16:39:22,18,08,1, 11.9,1,1, -0.013, 10568.565, 324.870, 52784.400 23/03/04,16:39:22,19,08,1, 11.9,1,1, -0.013, 10573.099, 325.196, 52788.467 23/03/04,16:39:23,00,09,1, 11.9,1,1, -0.010, 10573.097, 325.196, 52788.467 23/03/04,16:39:23,01,09,1, 11.9,1,1, -0.010, 10570.604, 324.616, 52781.563 23/03/04,16:39:23,02,09,1, 11.9,1,1, -0.010, 10568.995, 325.042, 52786.055 23/03/04,16:39:23,03,09,1, 11.9,1,1, -0.010, 10573.449, 325.148, 52787.851 23/03/04,16:39:23,04,09,1, 11.9,1,1, -0.010, 10569.324, 324.653, 52781.434 23/03/04,16:39:23,05,09,1, 11.9,1,1, -0.010, 10571.178, 325.138, 52788.981 23/03/04,16:39:23,06,09,1, 11.9,1,1, -0.010, 10572.778, 324.629, 52784.281 23/03/04,16:39:23,07,09,1, 11.9,1,1, -0.010, 10568.329, 324.627, 52782.787 23/03/04,16:39:23,08,09,1, 11.9,1,1, -0.010, 10572.468, 325.108, 52789.046 23/03/04,16:39:23,09,09,1, 11.9,1,1, -0.010, 10570.493, 324.571, 52781.380 23/03/04,16:39:23,10,09,1, 11.9,1,1, -0.010, 10569.111, 325.077, 52786.323 23/03/04,16:39:23,11,09,1, 11.9,1,1, -0.010, 10573.461, 325.098, 52787.656 23/03/04,16:39:23,12,09,1, 11.9,1,1, -0.010, 10569.269, 324.654, 52781.420 23/03/04,16:39:23,13,09,1, 11.9,1,1, -0.010, 10571.330, 325.122, 52789.083 23/03/04,16:39:23,14,09,1, 11.9,1,1, -0.010, 10572.569, 324.605, 52784.036 23/03/04,16:39:23,15,09,1, 11.9,1,1, -0.010, 10568.280, 324.643, 52782.910 23/03/04,16:39:23,16,09,1, 11.9,1,1, -0.010, 10572.504, 325.112, 52789.011 23/03/04,16:39:23,17,09,1, 11.9,1,1, -0.010, 10570.437, 324.619, 52781.427 23/03/04,16:39:23,18,09,1, 11.9,1,1, -0.010, 10569.195, 325.085, 52786.486 23/03/04,16:39:23,19,09,1, 11.9,1,1, -0.010, 10573.497, 325.087, 52787.488 23/03/04,16:39:24,00,08,1, 11.8,1,1, -0.010, 10573.490, 325.087, 52787.488 23/03/04,16:39:24,01,08,1, 11.8,1,1, -0.010, 10569.707, 324.696, 52781.352 23/03/04,16:39:24,02,08,1, 11.8,1,1, -0.010, 10570.122, 325.179, 52788.014 23/03/04,16:39:24,03,08,1, 11.8,1,1, -0.010, 10573.192, 324.865, 52786.069 23/03/04,16:39:24,04,08,1, 11.8,1,1, -0.010, 10568.631, 324.527, 52782.028 23/03/04,16:39:24,05,08,1, 11.8,1,1, -0.010, 10571.780, 325.041, 52789.157 23/03/04,16:39:24,06,08,1, 11.8,1,1, -0.010, 10571.283, 324.554, 52782.421 23/03/04,16:39:24,07,08,1, 11.8,1,1, -0.010, 10568.323, 324.898, 52784.552 23/03/04,16:39:24,08,08,1, 11.8,1,1, -0.010, 10572.872, 325.181, 52788.423 23/03/04,16:39:24,09,08,1, 11.8,1,1, -0.010, 10569.641, 324.706, 52781.318 23/03/04,16:39:24,10,08,1, 11.8,1,1, -0.010, 10570.228, 325.140, 52788.117 23/03/04,16:39:24,11,08,1, 11.8,1,1, -0.010, 10573.124, 324.846, 52785.854 23/03/04,16:39:24,12,08,1, 11.8,1,1, -0.010, 10568.542, 324.507, 52782.009 23/03/04,16:39:24,13,08,1, 11.8,1,1, -0.010, 10571.835, 325.040, 52789.088 23/03/04,16:39:24,14,08,1, 11.8,1,1, -0.010, 10571.135, 324.585, 52782.224 23/03/04,16:39:24,15,08,1, 11.8,1,1, -0.010, 10568.363, 324.922, 52784.707 23/03/04,16:39:24,16,08,1, 11.8,1,1, -0.010, 10572.892, 325.170, 52788.363 23/03/04,16:39:24,17,08,1, 11.8,1,1, -0.010, 10569.560, 324.693, 52781.327 23/03/04,16:39:24,18,08,1, 11.8,1,1, -0.010, 10570.310, 325.158, 52788.194 23/03/04,16:39:24,19,08,1, 11.8,1,1, -0.010, 10573.037, 324.805, 52785.644 23/03/04,16:39:25,00,09,1, 11.8,1,1, -0.008, 10573.031, 324.805, 52785.644 23/03/04,16:39:25,01,09,1, 11.8,1,1, -0.008, 10568.357, 324.515, 52780.548 23/03/04,16:39:25,02,09,1, 11.8,1,1, -0.008, 10571.308, 325.271, 52790.129 23/03/04,16:39:25,03,09,1, 11.8,1,1, -0.008, 10572.393, 324.527, 52783.400 23/03/04,16:39:25,04,09,1, 11.8,1,1, -0.008, 10567.476, 324.654, 52782.780 23/03/04,16:39:25,05,09,1, 11.8,1,1, -0.008, 10572.792, 325.177, 52789.819 23/03/04,16:39:25,06,09,1, 11.8,1,1, -0.008, 10569.815, 324.427, 52780.194 23/03/04,16:39:25,07,09,1, 11.8,1,1, -0.008, 10568.806, 325.224, 52787.168 23/03/04,16:39:25,08,09,1, 11.8,1,1, -0.008, 10573.705, 325.017, 52787.535 23/03/04,16:39:25,09,09,1, 11.8,1,1, -0.008, 10568.282, 324.448, 52780.667 23/03/04,16:39:25,10,09,1, 11.8,1,1, -0.008, 10571.406, 325.255, 52790.194 23/03/04,16:39:25,11,09,1, 11.8,1,1, -0.008, 10572.288, 324.483, 52783.102 23/03/04,16:39:25,12,09,1, 11.8,1,1, -0.008, 10567.461, 324.650, 52782.944 23/03/04,16:39:25,13,09,1, 11.8,1,1, -0.008, 10572.860, 325.197, 52789.737 23/03/04,16:39:25,14,09,1, 11.8,1,1, -0.008, 10569.680, 324.437, 52780.182 23/03/04,16:39:25,15,09,1, 11.8,1,1, -0.008, 10568.868, 325.221, 52787.387 23/03/04,16:39:25,16,09,1, 11.8,1,1, -0.008, 10573.602, 324.994, 52787.359 23/03/04,16:39:25,17,09,1, 11.8,1,1, -0.008, 10568.191, 324.480, 52780.666 23/03/04,16:39:25,18,09,1, 11.8,1,1, -0.008, 10571.504, 325.243, 52790.190 23/03/04,16:39:25,19,09,1, 11.8,1,1, -0.008, 10572.163, 324.466, 52782.871 23/03/04,16:39:26,00,08,1, 11.9,1,1, -0.006, 10572.163, 324.466, 52782.871 23/03/04,16:39:26,01,08,1, 11.9,1,1, -0.006, 10567.940, 324.416, 52781.063 23/03/04,16:39:26,02,08,1, 11.9,1,1, -0.006, 10571.567, 325.179, 52790.030 23/03/04,16:39:26,03,08,1, 11.9,1,1, -0.006, 10571.308, 324.447, 52782.092 23/03/04,16:39:26,04,08,1, 11.9,1,1, -0.006, 10567.439, 324.747, 52783.922 23/03/04,16:39:26,05,08,1, 11.9,1,1, -0.006, 10572.980, 325.264, 52789.313 23/03/04,16:39:26,06,08,1, 11.9,1,1, -0.006, 10569.283, 324.500, 52780.393 23/03/04,16:39:26,07,08,1, 11.9,1,1, -0.006, 10569.582, 325.201, 52788.371 23/03/04,16:39:26,08,08,1, 11.9,1,1, -0.006, 10573.340, 324.866, 52786.338 23/03/04,16:39:26,09,08,1, 11.9,1,1, -0.006, 10567.880, 324.453, 52781.129 23/03/04,16:39:26,10,08,1, 11.9,1,1, -0.006, 10571.633, 325.134, 52790.013 23/03/04,16:39:26,11,08,1, 11.9,1,1, -0.006, 10571.217, 324.452, 52781.968 23/03/04,16:39:26,12,08,1, 11.9,1,1, -0.006, 10567.468, 324.774, 52784.140 23/03/04,16:39:26,13,08,1, 11.9,1,1, -0.006, 10573.075, 325.236, 52789.255 23/03/04,16:39:26,14,08,1, 11.9,1,1, -0.006, 10569.194, 324.468, 52780.411 23/03/04,16:39:26,15,08,1, 11.9,1,1, -0.006, 10569.705, 325.208, 52788.505 23/03/04,16:39:26,16,08,1, 11.9,1,1, -0.006, 10573.269, 324.852, 52786.138 23/03/04,16:39:26,17,08,1, 11.9,1,1, -0.006, 10567.769, 324.408, 52781.192 23/03/04,16:39:26,18,08,1, 11.9,1,1, -0.006, 10571.679, 325.153, 52789.972 23/03/04,16:39:26,19,08,1, 11.9,1,1, -0.006, 10571.032, 324.406, 52781.774 23/03/04,16:39:27,00,09,1, 11.9,1,1, -0.010, 10571.028, 324.406, 52781.774 23/03/04,16:39:27,01,09,1, 11.9,1,1, -0.010, 10567.501, 324.580, 52782.991 23/03/04,16:39:27,02,09,1, 11.9,1,1, -0.010, 10572.366, 325.075, 52789.289 23/03/04,16:39:27,03,09,1, 11.9,1,1, -0.010, 10569.554, 324.463, 52780.523 23/03/04,16:39:27,04,09,1, 11.9,1,1, -0.010, 10568.581, 325.176, 52786.955 23/03/04,16:39:27,05,09,1, 11.9,1,1, -0.010, 10573.099, 324.966, 52787.267 23/03/04,16:39:27,06,09,1, 11.9,1,1, -0.010, 10568.205, 324.571, 52781.060 23/03/04,16:39:27,07,09,1, 11.9,1,1, -0.010, 10571.069, 325.171, 52789.805 23/03/04,16:39:27,08,09,1, 11.9,1,1, -0.010, 10571.898, 324.422, 52783.309 23/03/04,16:39:27,09,09,1, 11.9,1,1, -0.010, 10567.452, 324.607, 52783.131 23/03/04,16:39:27,10,09,1, 11.9,1,1, -0.010, 10572.313, 325.019, 52789.294 23/03/04,16:39:27,11,09,1, 11.9,1,1, -0.010, 10569.461, 324.405, 52780.491 23/03/04,16:39:27,12,09,1, 11.9,1,1, -0.010, 10568.678, 325.158, 52787.159 23/03/04,16:39:27,13,09,1, 11.9,1,1, -0.010, 10573.079, 324.926, 52787.184 23/03/04,16:39:27,14,09,1, 11.9,1,1, -0.010, 10568.142, 324.527, 52781.090 23/03/04,16:39:27,15,09,1, 11.9,1,1, -0.010, 10571.139, 325.157, 52789.832 23/03/04,16:39:27,16,09,1, 11.9,1,1, -0.010, 10571.838, 324.406, 52783.101 23/03/04,16:39:27,17,09,1, 11.9,1,1, -0.010, 10567.461, 324.644, 52783.246 23/03/04,16:39:27,18,09,1, 11.9,1,1, -0.010, 10572.375, 325.067, 52789.291 23/03/04,16:39:27,19,09,1, 11.9,1,1, -0.010, 10569.362, 324.439, 52780.549 23/03/04,16:39:28,00,09,1, 11.9,1,1, -0.008, 10569.359, 324.439, 52780.549 23/03/04,16:39:28,01,09,1, 11.9,1,1, -0.008, 10567.932, 324.882, 52785.351 23/03/04,16:39:28,02,09,1, 11.9,1,1, -0.008, 10572.494, 324.923, 52787.827 23/03/04,16:39:28,03,09,1, 11.9,1,1, -0.008, 10568.397, 324.522, 52780.806 23/03/04,16:39:28,04,09,1, 11.9,1,1, -0.008, 10570.034, 325.254, 52788.888 23/03/04,16:39:28,05,09,1, 11.9,1,1, -0.008, 10572.351, 324.613, 52784.988 23/03/04,16:39:28,06,09,1, 11.9,1,1, -0.008, 10567.874, 324.688, 52782.627 23/03/04,16:39:28,07,09,1, 11.9,1,1, -0.008, 10571.924, 325.007, 52789.637 23/03/04,16:39:28,08,09,1, 11.9,1,1, -0.008, 10570.224, 324.332, 52781.482 23/03/04,16:39:28,09,09,1, 11.9,1,1, -0.008, 10567.941, 324.929, 52785.495 23/03/04,16:39:28,10,09,1, 11.9,1,1, -0.008, 10572.486, 324.908, 52787.745 23/03/04,16:39:28,11,09,1, 11.9,1,1, -0.008, 10568.342, 324.523, 52780.847 23/03/04,16:39:28,12,09,1, 11.9,1,1, -0.008, 10570.146, 325.235, 52789.009 23/03/04,16:39:28,13,09,1, 11.9,1,1, -0.008, 10572.346, 324.579, 52784.795 23/03/04,16:39:28,14,09,1, 11.9,1,1, -0.008, 10567.786, 324.637, 52782.690 23/03/04,16:39:28,15,09,1, 11.9,1,1, -0.008, 10571.952, 325.002, 52789.507 23/03/04,16:39:28,16,09,1, 11.9,1,1, -0.008, 10570.120, 324.262, 52781.356 23/03/04,16:39:28,17,09,1, 11.9,1,1, -0.008, 10567.977, 324.893, 52785.576 23/03/04,16:39:28,18,09,1, 11.9,1,1, -0.008, 10572.468, 324.910, 52787.641 23/03/04,16:39:28,19,09,1, 11.9,1,1, -0.008, 10568.318, 324.520, 52780.893 23/03/04,16:39:29,00,10,1, 11.8,1,1, -0.004, 10568.316, 324.520, 52780.893 23/03/04,16:39:29,01,10,1, 11.8,1,1, -0.004, 10568.258, 325.076, 52786.647 23/03/04,16:39:29,02,10,1, 11.8,1,1, -0.004, 10572.500, 324.851, 52787.019 23/03/04,16:39:29,03,10,1, 11.8,1,1, -0.004, 10567.963, 324.619, 52781.150 23/03/04,16:39:29,04,10,1, 11.8,1,1, -0.004, 10570.786, 325.147, 52789.666 23/03/04,16:39:29,05,10,1, 11.8,1,1, -0.004, 10571.777, 324.340, 52783.568 23/03/04,16:39:29,06,10,1, 11.8,1,1, -0.004, 10567.533, 324.620, 52783.340 23/03/04,16:39:29,07,10,1, 11.8,1,1, -0.004, 10572.077, 324.861, 52789.127 23/03/04,16:39:29,08,10,1, 11.8,1,1, -0.004, 10569.178, 324.286, 52780.620 23/03/04,16:39:29,09,10,1, 11.8,1,1, -0.004, 10568.325, 325.086, 52786.802 23/03/04,16:39:29,10,10,1, 11.8,1,1, -0.004, 10572.583, 324.879, 52786.927 23/03/04,16:39:29,11,10,1, 11.8,1,1, -0.004, 10567.990, 324.594, 52781.264 23/03/04,16:39:29,12,10,1, 11.8,1,1, -0.004, 10570.862, 325.159, 52789.698 23/03/04,16:39:29,13,10,1, 11.8,1,1, -0.004, 10571.660, 324.349, 52783.434 23/03/04,16:39:29,14,10,1, 11.8,1,1, -0.004, 10567.462, 324.605, 52783.432 23/03/04,16:39:29,15,10,1, 11.8,1,1, -0.004, 10572.062, 324.885, 52788.950 23/03/04,16:39:29,16,10,1, 11.8,1,1, -0.004, 10569.127, 324.267, 52780.613 23/03/04,16:39:29,17,10,1, 11.8,1,1, -0.004, 10568.424, 325.076, 52786.957 23/03/04,16:39:29,18,10,1, 11.8,1,1, -0.004, 10572.548, 324.839, 52786.840 23/03/04,16:39:29,19,10,1, 11.8,1,1, -0.004, 10567.939, 324.585, 52781.358 23/03/04,16:39:30,00,10,1, 11.9,1,1, -0.010, 10567.932, 324.585, 52781.358 23/03/04,16:39:30,01,10,1, 11.9,1,1, -0.010, 10569.031, 325.168, 52787.988 23/03/04,16:39:30,02,10,1, 11.9,1,1, -0.010, 10572.325, 324.729, 52785.843 23/03/04,16:39:30,03,10,1, 11.9,1,1, -0.010, 10567.744, 324.591, 52782.003 23/03/04,16:39:30,04,10,1, 11.9,1,1, -0.010, 10571.358, 324.987, 52789.788 23/03/04,16:39:30,05,10,1, 11.9,1,1, -0.010, 10570.744, 324.251, 52782.244 23/03/04,16:39:30,06,10,1, 11.9,1,1, -0.010, 10567.479, 324.758, 52784.381 23/03/04,16:39:30,07,10,1, 11.9,1,1, -0.010, 10572.128, 324.896, 52788.230 23/03/04,16:39:30,08,10,1, 11.9,1,1, -0.010, 10568.442, 324.465, 52780.576 23/03/04,16:39:30,09,10,1, 11.9,1,1, -0.010, 10569.111, 325.197, 52788.150 23/03/04,16:39:30,10,10,1, 11.9,1,1, -0.010, 10572.316, 324.701, 52785.846 23/03/04,16:39:30,11,10,1, 11.9,1,1, -0.010, 10567.728, 324.546, 52782.010 23/03/04,16:39:30,12,10,1, 11.9,1,1, -0.010, 10571.337, 325.019, 52789.662 23/03/04,16:39:30,13,10,1, 11.9,1,1, -0.010, 10570.609, 324.261, 52782.121 23/03/04,16:39:30,14,10,1, 11.9,1,1, -0.010, 10567.519, 324.726, 52784.549 23/03/04,16:39:30,15,10,1, 11.9,1,1, -0.010, 10572.148, 324.827, 52788.227 23/03/04,16:39:30,16,10,1, 11.9,1,1, -0.010, 10568.371, 324.465, 52780.633 23/03/04,16:39:30,17,10,1, 11.9,1,1, -0.010, 10569.165, 325.194, 52788.240 23/03/04,16:39:30,18,10,1, 11.9,1,1, -0.010, 10572.288, 324.684, 52785.693 23/03/04,16:39:30,19,10,1, 11.9,1,1, -0.010, 10567.677, 324.576, 52782.051 23/03/04,16:39:31,00,10,1, 11.9,1,1, -0.005, 10567.673, 324.576, 52782.051 23/03/04,16:39:31,01,10,1, 11.9,1,1, -0.005, 10569.719, 325.237, 52789.010 23/03/04,16:39:31,02,10,1, 11.9,1,1, -0.005, 10572.071, 324.519, 52784.866 23/03/04,16:39:31,03,10,1, 11.9,1,1, -0.005, 10567.416, 324.579, 52782.512 23/03/04,16:39:31,04,10,1, 11.9,1,1, -0.005, 10571.622, 324.887, 52789.583 23/03/04,16:39:31,05,10,1, 11.9,1,1, -0.005, 10569.827, 324.151, 52781.191 23/03/04,16:39:31,06,10,1, 11.9,1,1, -0.005, 10567.535, 324.835, 52785.471 23/03/04,16:39:31,07,10,1, 11.9,1,1, -0.005, 10572.202, 324.825, 52787.782 23/03/04,16:39:31,08,10,1, 11.9,1,1, -0.005, 10567.984, 324.464, 52780.710 23/03/04,16:39:31,09,10,1, 11.9,1,1, -0.005, 10569.803, 325.241, 52789.109 23/03/04,16:39:31,10,10,1, 11.9,1,1, -0.005, 10572.045, 324.522, 52784.799 23/03/04,16:39:31,11,10,1, 11.9,1,1, -0.005, 10567.367, 324.550, 52782.604 23/03/04,16:39:31,12,10,1, 11.9,1,1, -0.005, 10571.636, 324.918, 52789.515 23/03/04,16:39:31,13,10,1, 11.9,1,1, -0.005, 10569.715, 324.200, 52781.167 23/03/04,16:39:31,14,10,1, 11.9,1,1, -0.005, 10567.554, 324.885, 52785.569 23/03/04,16:39:31,15,10,1, 11.9,1,1, -0.005, 10572.133, 324.821, 52787.663 23/03/04,16:39:31,16,10,1, 11.9,1,1, -0.005, 10567.965, 324.474, 52780.753 23/03/04,16:39:31,17,10,1, 11.9,1,1, -0.005, 10569.824, 325.173, 52789.204 23/03/04,16:39:31,18,10,1, 11.9,1,1, -0.005, 10572.015, 324.509, 52784.701 23/03/04,16:39:31,19,10,1, 11.9,1,1, -0.005, 10567.389, 324.534, 52782.618 23/03/04,16:39:32,00,10,1, 11.9,1,1, -0.005, 10567.381, 324.534, 52782.618 23/03/04,16:39:32,01,10,1, 11.9,1,1, -0.005, 10570.396, 325.143, 52789.570 23/03/04,16:39:32,02,10,1, 11.9,1,1, -0.005, 10571.436, 324.375, 52783.745 23/03/04,16:39:32,03,10,1, 11.9,1,1, -0.005, 10567.144, 324.570, 52783.299 23/03/04,16:39:32,04,10,1, 11.9,1,1, -0.005, 10571.683, 324.805, 52789.039 23/03/04,16:39:32,05,10,1, 11.9,1,1, -0.005, 10568.983, 324.276, 52780.726 23/03/04,16:39:32,06,10,1, 11.9,1,1, -0.005, 10567.924, 325.015, 52786.629 23/03/04,16:39:32,07,10,1, 11.9,1,1, -0.005, 10572.134, 324.772, 52786.926 23/03/04,16:39:32,08,10,1, 11.9,1,1, -0.005, 10567.637, 324.583, 52781.260 23/03/04,16:39:32,09,10,1, 11.9,1,1, -0.005, 10570.389, 325.068, 52789.547 23/03/04,16:39:32,10,10,1, 11.9,1,1, -0.005, 10571.375, 324.387, 52783.615 23/03/04,16:39:32,11,10,1, 11.9,1,1, -0.005, 10567.188, 324.611, 52783.369 23/03/04,16:39:32,12,10,1, 11.9,1,1, -0.005, 10571.688, 324.855, 52788.981 23/03/04,16:39:32,13,10,1, 11.9,1,1, -0.005, 10568.887, 324.223, 52780.649 23/03/04,16:39:32,14,10,1, 11.9,1,1, -0.005, 10568.008, 325.039, 52786.730 23/03/04,16:39:32,15,10,1, 11.9,1,1, -0.005, 10572.139, 324.805, 52786.891 23/03/04,16:39:32,16,10,1, 11.9,1,1, -0.005, 10567.633, 324.534, 52781.327 23/03/04,16:39:32,17,10,1, 11.9,1,1, -0.005, 10570.478, 325.114, 52789.647 23/03/04,16:39:32,18,10,1, 11.9,1,1, -0.005, 10571.315, 324.345, 52783.475 23/03/04,16:39:32,19,10,1, 11.9,1,1, -0.005, 10567.211, 324.590, 52783.437 23/03/04,16:39:33,00,09,1, 11.9,1,1, -0.007, 10567.206, 324.590, 52783.437 23/03/04,16:39:33,01,09,1, 11.9,1,1, -0.007, 10570.486, 324.930, 52788.742 23/03/04,16:39:33,02,09,1, 11.9,1,1, -0.007, 10570.585, 324.358, 52783.395 23/03/04,16:39:33,03,09,1, 11.9,1,1, -0.007, 10567.583, 324.668, 52784.081 23/03/04,16:39:33,04,09,1, 11.9,1,1, -0.007, 10571.144, 324.684, 52787.760 23/03/04,16:39:33,05,09,1, 11.9,1,1, -0.007, 10568.660, 324.462, 52781.535 23/03/04,16:39:33,06,09,1, 11.9,1,1, -0.007, 10568.531, 324.997, 52786.914 23/03/04,16:39:33,07,09,1, 11.9,1,1, -0.007, 10571.534, 324.731, 52786.163 23/03/04,16:39:33,08,09,1, 11.9,1,1, -0.007, 10568.276, 324.797, 52783.727 23/03/04,16:39:33,09,09,1, 11.9,1,1, -0.007, 10570.211, 324.757, 52787.763 23/03/04,16:39:33,10,09,1, 11.9,1,1, -0.007, 10570.377, 324.471, 52783.960 23/03/04,16:39:33,11,09,1, 11.9,1,1, -0.007, 10568.109, 324.634, 52784.223 23/03/04,16:39:33,12,09,1, 11.9,1,1, -0.007, 10570.493, 324.584, 52786.842 23/03/04,16:39:33,13,09,1, 11.9,1,1, -0.007, 10568.894, 324.658, 52782.652 23/03/04,16:39:33,14,09,1, 11.9,1,1, -0.007, 10568.754, 324.871, 52786.287 23/03/04,16:39:33,15,09,1, 11.9,1,1, -0.007, 10570.935, 324.720, 52785.983 23/03/04,16:39:33,16,09,1, 11.9,1,1, -0.007, 10568.576, 324.796, 52783.405 23/03/04,16:39:33,17,09,1, 11.9,1,1, -0.007, 10570.240, 324.683, 52787.646 23/03/04,16:39:33,18,09,1, 11.9,1,1, -0.007, 10570.316, 324.514, 52783.951 23/03/04,16:39:33,19,09,1, 11.9,1,1, -0.007, 10568.124, 324.632, 52784.277 23/03/04,16:39:34,00,10,1, 11.9,1,1, -0.013, 10568.124, 324.632, 52784.277 23/03/04,16:39:34,01,10,1, 11.9,1,1, -0.013, 10570.422, 324.537, 52787.240 23/03/04,16:39:34,02,10,1, 11.9,1,1, -0.013, 10569.474, 324.458, 52783.177 23/03/04,16:39:34,03,10,1, 11.9,1,1, -0.013, 10568.298, 324.787, 52785.246 23/03/04,16:39:34,04,10,1, 11.9,1,1, -0.013, 10570.405, 324.597, 52786.117 23/03/04,16:39:34,05,10,1, 11.9,1,1, -0.013, 10568.433, 324.805, 52783.031 23/03/04,16:39:34,06,10,1, 11.9,1,1, -0.013, 10569.421, 324.908, 52787.124 23/03/04,16:39:34,07,10,1, 11.9,1,1, -0.013, 10570.573, 324.601, 52784.993 23/03/04,16:39:34,08,10,1, 11.9,1,1, -0.013, 10568.467, 324.776, 52784.189 23/03/04,16:39:34,09,10,1, 11.9,1,1, -0.013, 10570.432, 324.591, 52787.252 23/03/04,16:39:34,10,10,1, 11.9,1,1, -0.013, 10569.409, 324.476, 52783.198 23/03/04,16:39:34,11,10,1, 11.9,1,1, -0.013, 10568.296, 324.820, 52785.269 23/03/04,16:39:34,12,10,1, 11.9,1,1, -0.013, 10570.386, 324.668, 52786.175 23/03/04,16:39:34,13,10,1, 11.9,1,1, -0.013, 10568.451, 324.806, 52783.115 23/03/04,16:39:34,14,10,1, 11.9,1,1, -0.013, 10569.468, 324.922, 52787.212 23/03/04,16:39:34,15,10,1, 11.9,1,1, -0.013, 10570.547, 324.587, 52785.008 23/03/04,16:39:34,16,10,1, 11.9,1,1, -0.013, 10568.436, 324.756, 52784.248 23/03/04,16:39:34,17,10,1, 11.9,1,1, -0.013, 10570.440, 324.558, 52787.219 23/03/04,16:39:34,18,10,1, 11.9,1,1, -0.013, 10569.391, 324.478, 52783.131 23/03/04,16:39:34,19,10,1, 11.9,1,1, -0.013, 10568.268, 324.773, 52785.331 23/03/04,16:39:35,00,10,1, 11.9,1,1, -0.006, 10568.266, 324.773, 52785.331 23/03/04,16:39:35,01,10,1, 11.9,1,1, -0.006, 10570.333, 324.536, 52787.062 23/03/04,16:39:35,02,10,1, 11.9,1,1, -0.006, 10568.912, 324.504, 52782.813 23/03/04,16:39:35,03,10,1, 11.9,1,1, -0.006, 10568.238, 324.802, 52785.760 23/03/04,16:39:35,04,10,1, 11.9,1,1, -0.006, 10570.420, 324.612, 52785.872 23/03/04,16:39:35,05,10,1, 11.9,1,1, -0.006, 10568.346, 324.807, 52783.307 23/03/04,16:39:35,06,10,1, 11.9,1,1, -0.006, 10569.733, 324.849, 52787.446 23/03/04,16:39:35,07,10,1, 11.9,1,1, -0.006, 10570.346, 324.551, 52784.533 23/03/04,16:39:35,08,10,1, 11.9,1,1, -0.006, 10568.212, 324.740, 52784.329 23/03/04,16:39:35,09,10,1, 11.9,1,1, -0.006, 10570.322, 324.498, 52787.043 23/03/04,16:39:35,10,10,1, 11.9,1,1, -0.006, 10568.839, 324.468, 52782.771 23/03/04,16:39:35,11,10,1, 11.9,1,1, -0.006, 10568.262, 324.773, 52785.788 23/03/04,16:39:35,12,10,1, 11.9,1,1, -0.006, 10570.450, 324.667, 52785.944 23/03/04,16:39:35,13,10,1, 11.9,1,1, -0.006, 10568.283, 324.854, 52783.297 23/03/04,16:39:35,14,10,1, 11.9,1,1, -0.006, 10569.789, 324.822, 52787.512 23/03/04,16:39:35,15,10,1, 11.9,1,1, -0.006, 10570.280, 324.542, 52784.461 23/03/04,16:39:35,16,10,1, 11.9,1,1, -0.006, 10568.172, 324.757, 52784.399 23/03/04,16:39:35,17,10,1, 11.9,1,1, -0.006, 10570.314, 324.555, 52786.942 23/03/04,16:39:35,18,10,1, 11.9,1,1, -0.006, 10568.780, 324.472, 52782.712 23/03/04,16:39:35,19,10,1, 11.9,1,1, -0.006, 10568.306, 324.818, 52785.922 23/03/04,16:39:36,00,10,1, 11.9,1,1, -0.006, 10568.299, 324.818, 52785.922 23/03/04,16:39:36,01,10,1, 11.9,1,1, -0.006, 10570.191, 324.539, 52786.481 23/03/04,16:39:36,02,10,1, 11.9,1,1, -0.006, 10568.343, 324.665, 52782.797 23/03/04,16:39:36,03,10,1, 11.9,1,1, -0.006, 10568.693, 324.953, 52786.574 23/03/04,16:39:36,04,10,1, 11.9,1,1, -0.006, 10570.326, 324.694, 52785.467 23/03/04,16:39:36,05,10,1, 11.9,1,1, -0.006, 10568.212, 324.846, 52783.866 23/03/04,16:39:36,06,10,1, 11.9,1,1, -0.006, 10570.014, 324.707, 52787.622 23/03/04,16:39:36,07,10,1, 11.9,1,1, -0.006, 10569.724, 324.456, 52783.719 23/03/04,16:39:36,08,10,1, 11.9,1,1, -0.006, 10567.963, 324.712, 52784.852 23/03/04,16:39:36,09,10,1, 11.9,1,1, -0.006, 10570.180, 324.539, 52786.456 23/03/04,16:39:36,10,10,1, 11.9,1,1, -0.006, 10568.322, 324.706, 52782.784 23/03/04,16:39:36,11,10,1, 11.9,1,1, -0.006, 10568.694, 324.942, 52786.658 23/03/04,16:39:36,12,10,1, 11.9,1,1, -0.006, 10570.373, 324.654, 52785.458 23/03/04,16:39:36,13,10,1, 11.9,1,1, -0.006, 10568.198, 324.839, 52783.911 23/03/04,16:39:36,14,10,1, 11.9,1,1, -0.006, 10570.053, 324.699, 52787.564 23/03/04,16:39:36,15,10,1, 11.9,1,1, -0.006, 10569.621, 324.489, 52783.638 23/03/04,16:39:36,16,10,1, 11.9,1,1, -0.006, 10568.001, 324.753, 52784.868 23/03/04,16:39:36,17,10,1, 11.9,1,1, -0.006, 10570.136, 324.577, 52786.343 23/03/04,16:39:36,18,10,1, 11.9,1,1, -0.006, 10568.297, 324.721, 52782.812 23/03/04,16:39:36,19,10,1, 11.9,1,1, -0.006, 10568.769, 324.953, 52786.718 23/03/04,16:39:37,00,10,1, 11.9,1,1, -0.009, 10568.767, 324.953, 52786.718 23/03/04,16:39:37,01,10,1, 11.9,1,1, -0.009, 10569.944, 324.525, 52785.539 23/03/04,16:39:37,02,10,1, 11.9,1,1, -0.009, 10567.948, 324.877, 52783.338 23/03/04,16:39:37,03,10,1, 11.9,1,1, -0.009, 10569.435, 324.916, 52787.384 23/03/04,16:39:37,04,10,1, 11.9,1,1, -0.009, 10569.943, 324.567, 52784.448 23/03/04,16:39:37,05,10,1, 11.9,1,1, -0.009, 10568.213, 324.895, 52784.744 23/03/04,16:39:37,06,10,1, 11.9,1,1, -0.009, 10570.165, 324.578, 52786.953 23/03/04,16:39:37,07,10,1, 11.9,1,1, -0.009, 10568.655, 324.507, 52782.956 23/03/04,16:39:37,08,10,1, 11.9,1,1, -0.009, 10568.235, 324.885, 52785.869 23/03/04,16:39:37,09,10,1, 11.9,1,1, -0.009, 10569.962, 324.548, 52785.505 23/03/04,16:39:37,10,10,1, 11.9,1,1, -0.009, 10567.968, 324.885, 52783.360 23/03/04,16:39:37,11,10,1, 11.9,1,1, -0.009, 10569.483, 324.857, 52787.357 23/03/04,16:39:37,12,10,1, 11.9,1,1, -0.009, 10569.909, 324.631, 52784.493 23/03/04,16:39:37,13,10,1, 11.9,1,1, -0.009, 10568.230, 324.881, 52784.821 23/03/04,16:39:37,14,10,1, 11.9,1,1, -0.009, 10570.138, 324.536, 52786.802 23/03/04,16:39:37,15,10,1, 11.9,1,1, -0.009, 10568.618, 324.535, 52782.894 23/03/04,16:39:37,16,10,1, 11.9,1,1, -0.009, 10568.239, 324.891, 52785.885 23/03/04,16:39:37,17,10,1, 11.9,1,1, -0.009, 10569.935, 324.552, 52785.482 23/03/04,16:39:37,18,10,1, 11.9,1,1, -0.009, 10567.962, 324.899, 52783.510 23/03/04,16:39:37,19,10,1, 11.9,1,1, -0.009, 10569.604, 324.904, 52787.475 23/03/04,16:39:38,00,10,1, 11.9,1,1, -0.007, 10569.601, 324.904, 52787.475 23/03/04,16:39:38,01,10,1, 11.9,1,1, -0.007, 10569.830, 324.643, 52785.052 23/03/04,16:39:38,02,10,1, 11.9,1,1, -0.007, 10568.048, 325.030, 52784.291 23/03/04,16:39:38,03,10,1, 11.9,1,1, -0.007, 10569.958, 324.744, 52787.414 23/03/04,16:39:38,04,10,1, 11.9,1,1, -0.007, 10569.313, 324.468, 52783.710 23/03/04,16:39:38,05,10,1, 11.9,1,1, -0.007, 10568.102, 324.842, 52785.255 23/03/04,16:39:38,06,10,1, 11.9,1,1, -0.007, 10569.878, 324.503, 52786.039 23/03/04,16:39:38,07,10,1, 11.9,1,1, -0.007, 10568.017, 324.696, 52782.992 23/03/04,16:39:38,08,10,1, 11.9,1,1, -0.007, 10568.605, 324.968, 52786.628 23/03/04,16:39:38,09,10,1, 11.9,1,1, -0.007, 10569.843, 324.688, 52784.995 23/03/04,16:39:38,10,10,1, 11.9,1,1, -0.007, 10568.038, 325.002, 52784.278 23/03/04,16:39:38,11,10,1, 11.9,1,1, -0.007, 10569.967, 324.767, 52787.354 23/03/04,16:39:38,12,10,1, 11.9,1,1, -0.007, 10569.231, 324.474, 52783.608 23/03/04,16:39:38,13,10,1, 11.9,1,1, -0.007, 10568.084, 324.836, 52785.334 23/03/04,16:39:38,14,10,1, 11.9,1,1, -0.007, 10569.858, 324.511, 52785.891 23/03/04,16:39:38,15,10,1, 11.9,1,1, -0.007, 10567.891, 324.740, 52782.957 23/03/04,16:39:38,16,10,1, 11.9,1,1, -0.007, 10568.669, 325.012, 52786.708 23/03/04,16:39:38,17,10,1, 11.9,1,1, -0.007, 10569.809, 324.622, 52784.868 23/03/04,16:39:38,18,10,1, 11.9,1,1, -0.007, 10568.074, 324.982, 52784.429 23/03/04,16:39:38,19,10,1, 11.9,1,1, -0.007, 10569.941, 324.760, 52787.253 23/03/04,16:39:39,00,10,1, 11.8,1,1, -0.009, 10569.935, 324.760, 52787.253 23/03/04,16:39:39,01,10,1, 11.8,1,1, -0.009, 10569.740, 324.589, 52784.646 23/03/04,16:39:39,02,10,1, 11.8,1,1, -0.009, 10567.933, 324.907, 52784.721 23/03/04,16:39:39,03,10,1, 11.8,1,1, -0.009, 10569.914, 324.594, 52786.991 23/03/04,16:39:39,04,10,1, 11.8,1,1, -0.009, 10568.488, 324.594, 52782.993 23/03/04,16:39:39,05,10,1, 11.8,1,1, -0.009, 10567.997, 324.924, 52785.694 23/03/04,16:39:39,06,10,1, 11.8,1,1, -0.009, 10569.719, 324.578, 52785.556 23/03/04,16:39:39,07,10,1, 11.8,1,1, -0.009, 10567.732, 324.915, 52783.390 23/03/04,16:39:39,08,10,1, 11.8,1,1, -0.009, 10569.204, 324.969, 52787.320 23/03/04,16:39:39,09,10,1, 11.8,1,1, -0.009, 10569.713, 324.587, 52784.515 23/03/04,16:39:39,10,10,1, 11.8,1,1, -0.009, 10567.988, 324.909, 52784.777 23/03/04,16:39:39,11,10,1, 11.8,1,1, -0.009, 10569.954, 324.571, 52786.869 23/03/04,16:39:39,12,10,1, 11.8,1,1, -0.009, 10568.428, 324.565, 52782.961 23/03/04,16:39:39,13,10,1, 11.8,1,1, -0.009, 10567.998, 324.894, 52785.883 23/03/04,16:39:39,14,10,1, 11.8,1,1, -0.009, 10569.736, 324.641, 52785.526 23/03/04,16:39:39,15,10,1, 11.8,1,1, -0.009, 10567.714, 324.970, 52783.496 23/03/04,16:39:39,16,10,1, 11.8,1,1, -0.009, 10569.294, 324.928, 52787.323 23/03/04,16:39:39,17,10,1, 11.8,1,1, -0.009, 10569.639, 324.612, 52784.485 23/03/04,16:39:39,18,10,1, 11.8,1,1, -0.009, 10567.954, 324.861, 52784.861 23/03/04,16:39:39,19,10,1, 11.8,1,1, -0.009, 10569.923, 324.536, 52786.832 23/03/04,16:39:40,00,10,1, 11.9,1,1, -0.010, 10569.918, 324.536, 52786.832 23/03/04,16:39:40,01,10,1, 11.9,1,1, -0.010, 10569.356, 324.421, 52783.035 23/03/04,16:39:40,02,10,1, 11.9,1,1, -0.010, 10567.171, 324.869, 52785.141 23/03/04,16:39:40,03,10,1, 11.9,1,1, -0.010, 10570.304, 324.676, 52787.191 23/03/04,16:39:40,04,10,1, 11.9,1,1, -0.010, 10567.431, 324.562, 52781.737 23/03/04,16:39:40,05,10,1, 11.9,1,1, -0.010, 10568.117, 325.162, 52787.430 23/03/04,16:39:40,06,10,1, 11.9,1,1, -0.010, 10570.309, 324.687, 52785.270 23/03/04,16:39:40,07,10,1, 11.9,1,1, -0.010, 10567.090, 324.907, 52783.282 23/03/04,16:39:40,08,10,1, 11.9,1,1, -0.010, 10570.019, 324.996, 52788.740 23/03/04,16:39:40,09,10,1, 11.9,1,1, -0.010, 10569.265, 324.415, 52782.852 23/03/04,16:39:40,10,10,1, 11.9,1,1, -0.010, 10567.181, 324.858, 52785.125 23/03/04,16:39:40,11,10,1, 11.9,1,1, -0.010, 10570.326, 324.695, 52786.996 23/03/04,16:39:40,12,10,1, 11.9,1,1, -0.010, 10567.384, 324.579, 52781.728 23/03/04,16:39:40,13,10,1, 11.9,1,1, -0.010, 10568.260, 325.177, 52787.583 23/03/04,16:39:40,14,10,1, 11.9,1,1, -0.010, 10570.242, 324.702, 52785.160 23/03/04,16:39:40,15,10,1, 11.9,1,1, -0.010, 10567.073, 324.886, 52783.345 23/03/04,16:39:40,16,10,1, 11.9,1,1, -0.010, 10570.100, 324.989, 52788.649 23/03/04,16:39:40,17,10,1, 11.9,1,1, -0.010, 10569.095, 324.359, 52782.710 23/03/04,16:39:40,18,10,1, 11.9,1,1, -0.010, 10567.176, 324.921, 52785.281 23/03/04,16:39:40,19,10,1, 11.9,1,1, -0.010, 10570.307, 324.705, 52786.901 23/03/04,16:39:41,00,10,1, 11.8,1,1, -0.010, 10570.302, 324.705, 52786.901 23/03/04,16:39:41,01,10,1, 11.8,1,1, -0.010, 10568.072, 324.248, 52780.857 23/03/04,16:39:41,02,10,1, 11.8,1,1, -0.010, 10566.869, 325.123, 52786.557 23/03/04,16:39:41,03,10,1, 11.8,1,1, -0.010, 10570.877, 324.847, 52786.810 23/03/04,16:39:41,04,10,1, 11.8,1,1, -0.010, 10566.482, 324.658, 52781.160 23/03/04,16:39:41,05,10,1, 11.8,1,1, -0.010, 10569.214, 325.330, 52789.553 23/03/04,16:39:41,06,10,1, 11.8,1,1, -0.010, 10570.337, 324.490, 52783.802 23/03/04,16:39:41,07,10,1, 11.8,1,1, -0.010, 10566.337, 324.771, 52783.654 23/03/04,16:39:41,08,10,1, 11.8,1,1, -0.010, 10570.692, 324.930, 52789.164 23/03/04,16:39:41,09,10,1, 11.8,1,1, -0.010, 10567.916, 324.348, 52780.817 23/03/04,16:39:41,10,10,1, 11.8,1,1, -0.010, 10566.987, 325.149, 52786.683 23/03/04,16:39:41,11,10,1, 11.8,1,1, -0.010, 10570.863, 324.822, 52786.640 23/03/04,16:39:41,12,10,1, 11.8,1,1, -0.010, 10566.425, 324.698, 52781.334 23/03/04,16:39:41,13,10,1, 11.8,1,1, -0.010, 10569.374, 325.305, 52789.633 23/03/04,16:39:41,14,10,1, 11.8,1,1, -0.010, 10570.183, 324.489, 52783.554 23/03/04,16:39:41,15,10,1, 11.8,1,1, -0.010, 10566.336, 324.835, 52783.751 23/03/04,16:39:41,16,10,1, 11.8,1,1, -0.010, 10570.782, 324.955, 52789.043 23/03/04,16:39:41,17,10,1, 11.8,1,1, -0.010, 10567.774, 324.333, 52780.716 23/03/04,16:39:41,18,10,1, 11.8,1,1, -0.010, 10567.049, 325.187, 52786.853 23/03/04,16:39:41,19,10,1, 11.8,1,1, -0.010, 10570.813, 324.825, 52786.405 23/03/04,16:39:42,00,10,1, 11.9,1,1, -0.012, 10570.811, 324.825, 52786.405 23/03/04,16:39:42,01,10,1, 11.9,1,1, -0.012, 10566.770, 324.507, 52780.611 23/03/04,16:39:42,02,10,1, 11.9,1,1, -0.012, 10568.014, 325.381, 52788.497 23/03/04,16:39:42,03,10,1, 11.9,1,1, -0.012, 10570.554, 324.707, 52785.062 23/03/04,16:39:42,04,10,1, 11.9,1,1, -0.012, 10566.284, 324.838, 52782.706 23/03/04,16:39:42,05,10,1, 11.9,1,1, -0.012, 10570.289, 325.125, 52789.702 23/03/04,16:39:42,06,10,1, 11.9,1,1, -0.012, 10568.884, 324.310, 52781.838 23/03/04,16:39:42,07,10,1, 11.9,1,1, -0.012, 10566.453, 324.997, 52785.402 23/03/04,16:39:42,08,10,1, 11.9,1,1, -0.012, 10570.672, 324.805, 52787.602 23/03/04,16:39:42,09,10,1, 11.9,1,1, -0.012, 10566.666, 324.539, 52780.749 23/03/04,16:39:42,10,10,1, 11.9,1,1, -0.012, 10568.137, 325.393, 52788.627 23/03/04,16:39:42,11,10,1, 11.9,1,1, -0.012, 10570.520, 324.716, 52784.971 23/03/04,16:39:42,12,10,1, 11.9,1,1, -0.012, 10566.310, 324.869, 52782.860 23/03/04,16:39:42,13,10,1, 11.9,1,1, -0.012, 10570.340, 325.123, 52789.663 23/03/04,16:39:42,14,10,1, 11.9,1,1, -0.012, 10568.720, 324.305, 52781.671 23/03/04,16:39:42,15,10,1, 11.9,1,1, -0.012, 10566.497, 325.025, 52785.553 23/03/04,16:39:42,16,10,1, 11.9,1,1, -0.012, 10570.678, 324.795, 52787.492 23/03/04,16:39:42,17,10,1, 11.9,1,1, -0.012, 10566.602, 324.584, 52780.733 23/03/04,16:39:42,18,10,1, 11.9,1,1, -0.012, 10568.343, 325.364, 52788.853 23/03/04,16:39:42,19,10,1, 11.9,1,1, -0.012, 10570.469, 324.699, 52784.803 23/03/04,16:39:43,00,10,1, 11.9,1,1, -0.005, 10570.469, 324.699, 52784.803 23/03/04,16:39:43,01,10,1, 11.9,1,1, -0.005, 10566.187, 324.798, 52781.549 23/03/04,16:39:43,02,10,1, 11.9,1,1, -0.005, 10569.385, 325.382, 52789.734 23/03/04,16:39:43,03,10,1, 11.9,1,1, -0.005, 10569.838, 324.460, 52783.276 23/03/04,16:39:43,04,10,1, 11.9,1,1, -0.005, 10566.170, 324.867, 52784.043 23/03/04,16:39:43,05,10,1, 11.9,1,1, -0.005, 10570.543, 324.968, 52788.784 23/03/04,16:39:43,06,10,1, 11.9,1,1, -0.005, 10567.358, 324.401, 52780.664 23/03/04,16:39:43,07,10,1, 11.9,1,1, -0.005, 10567.046, 325.255, 52787.243 23/03/04,16:39:43,08,10,1, 11.9,1,1, -0.005, 10570.617, 324.873, 52786.316 23/03/04,16:39:43,09,10,1, 11.9,1,1, -0.005, 10566.178, 324.793, 52781.652 23/03/04,16:39:43,10,10,1, 11.9,1,1, -0.005, 10569.477, 325.315, 52789.791 23/03/04,16:39:43,11,10,1, 11.9,1,1, -0.005, 10569.651, 324.458, 52783.084 23/03/04,16:39:43,12,10,1, 11.9,1,1, -0.005, 10566.165, 324.850, 52784.207 23/03/04,16:39:43,13,10,1, 11.9,1,1, -0.005, 10570.523, 324.946, 52788.685 23/03/04,16:39:43,14,10,1, 11.9,1,1, -0.005, 10567.226, 324.417, 52780.662 23/03/04,16:39:43,15,10,1, 11.9,1,1, -0.005, 10567.112, 325.264, 52787.449 23/03/04,16:39:43,16,10,1, 11.9,1,1, -0.005, 10570.541, 324.815, 52786.077 23/03/04,16:39:43,17,10,1, 11.9,1,1, -0.005, 10566.193, 324.835, 52781.766 23/03/04,16:39:43,18,10,1, 11.9,1,1, -0.005, 10569.549, 325.306, 52789.846 23/03/04,16:39:43,19,10,1, 11.9,1,1, -0.005, 10569.602, 324.477, 52782.936 23/03/04,16:39:44,00,10,1, 11.9,1,1, -0.007, 10569.601, 324.477, 52782.936 23/03/04,16:39:44,01,10,1, 11.9,1,1, -0.007, 10565.960, 324.822, 52782.530 23/03/04,16:39:44,02,10,1, 11.9,1,1, -0.007, 10570.045, 325.163, 52789.944 23/03/04,16:39:44,03,10,1, 11.9,1,1, -0.007, 10568.594, 324.413, 52781.650 23/03/04,16:39:44,04,10,1, 11.9,1,1, -0.007, 10566.014, 325.033, 52785.351 23/03/04,16:39:44,05,10,1, 11.9,1,1, -0.007, 10570.578, 324.938, 52787.903 23/03/04,16:39:44,06,10,1, 11.9,1,1, -0.007, 10566.444, 324.622, 52780.587 23/03/04,16:39:44,07,10,1, 11.9,1,1, -0.007, 10567.993, 325.434, 52789.004 23/03/04,16:39:44,08,10,1, 11.9,1,1, -0.007, 10570.498, 324.785, 52785.055 23/03/04,16:39:44,09,10,1, 11.9,1,1, -0.007, 10565.943, 324.839, 52782.719 23/03/04,16:39:44,10,10,1, 11.9,1,1, -0.007, 10570.143, 325.206, 52789.930 23/03/04,16:39:44,11,10,1, 11.9,1,1, -0.007, 10568.432, 324.378, 52781.448 23/03/04,16:39:44,12,10,1, 11.9,1,1, -0.007, 10566.084, 325.040, 52785.529 23/03/04,16:39:44,13,10,1, 11.9,1,1, -0.007, 10570.599, 324.951, 52787.770 23/03/04,16:39:44,14,10,1, 11.9,1,1, -0.007, 10566.363, 324.676, 52780.689 23/03/04,16:39:44,15,10,1, 11.9,1,1, -0.007, 10568.113, 325.449, 52789.143 23/03/04,16:39:44,16,10,1, 11.9,1,1, -0.007, 10570.437, 324.784, 52784.875 23/03/04,16:39:44,17,10,1, 11.9,1,1, -0.007, 10565.911, 324.889, 52782.793 23/03/04,16:39:44,18,10,1, 11.9,1,1, -0.007, 10570.143, 325.163, 52789.794 23/03/04,16:39:44,19,10,1, 11.9,1,1, -0.007, 10568.303, 324.367, 52781.383 23/03/04,16:39:45,00,10,1, 11.9,1,1, -0.011, 10568.299, 324.367, 52781.383 23/03/04,16:39:45,01,10,1, 11.9,1,1, -0.011, 10565.747, 324.814, 52783.288 23/03/04,16:39:45,02,10,1, 11.9,1,1, -0.011, 10569.994, 325.115, 52789.092 23/03/04,16:39:45,03,10,1, 11.9,1,1, -0.011, 10567.604, 324.563, 52781.119 23/03/04,16:39:45,04,10,1, 11.9,1,1, -0.011, 10566.442, 325.214, 52786.489 23/03/04,16:39:45,05,10,1, 11.9,1,1, -0.011, 10570.559, 325.059, 52787.169 23/03/04,16:39:45,06,10,1, 11.9,1,1, -0.011, 10566.277, 324.830, 52781.505 23/03/04,16:39:45,07,10,1, 11.9,1,1, -0.011, 10568.735, 325.373, 52789.441 23/03/04,16:39:45,08,10,1, 11.9,1,1, -0.011, 10569.795, 324.669, 52783.918 23/03/04,16:39:45,09,10,1, 11.9,1,1, -0.011, 10565.769, 324.829, 52783.370 23/03/04,16:39:45,10,10,1, 11.9,1,1, -0.011, 10570.017, 325.091, 52788.974 23/03/04,16:39:45,11,10,1, 11.9,1,1, -0.011, 10567.439, 324.569, 52780.976 23/03/04,16:39:45,12,10,1, 11.9,1,1, -0.011, 10566.475, 325.257, 52786.740 23/03/04,16:39:45,13,10,1, 11.9,1,1, -0.011, 10570.530, 325.094, 52787.084 23/03/04,16:39:45,14,10,1, 11.9,1,1, -0.011, 10566.254, 324.685, 52781.509 23/03/04,16:39:45,15,10,1, 11.9,1,1, -0.011, 10568.858, 325.316, 52789.535 23/03/04,16:39:45,16,10,1, 11.9,1,1, -0.011, 10569.674, 324.594, 52783.640 23/03/04,16:39:45,17,10,1, 11.9,1,1, -0.011, 10565.741, 324.853, 52783.527 23/03/04,16:39:45,18,10,1, 11.9,1,1, -0.011, 10569.980, 325.116, 52788.884 23/03/04,16:39:45,19,10,1, 11.9,1,1, -0.011, 10567.313, 324.623, 52780.996 23/03/04,16:39:46,00,10,1, 11.9,1,1, -0.005, 10567.306, 324.623, 52780.996 23/03/04,16:39:46,01,10,1, 11.9,1,1, -0.005, 10565.761, 325.086, 52784.883 23/03/04,16:39:46,02,10,1, 11.9,1,1, -0.005, 10570.083, 325.115, 52788.116 23/03/04,16:39:46,03,10,1, 11.9,1,1, -0.005, 10566.543, 324.761, 52781.005 23/03/04,16:39:46,04,10,1, 11.9,1,1, -0.005, 10567.542, 325.418, 52788.463 23/03/04,16:39:46,05,10,1, 11.9,1,1, -0.005, 10570.259, 324.983, 52785.587 23/03/04,16:39:46,06,10,1, 11.9,1,1, -0.005, 10565.898, 324.847, 52782.516 23/03/04,16:39:46,07,10,1, 11.9,1,1, -0.005, 10569.476, 325.233, 52789.571 23/03/04,16:39:46,08,10,1, 11.9,1,1, -0.005, 10568.378, 324.597, 52782.036 23/03/04,16:39:46,09,10,1, 11.9,1,1, -0.005, 10565.801, 325.031, 52785.049 23/03/04,16:39:46,10,10,1, 11.9,1,1, -0.005, 10570.165, 325.145, 52788.032 23/03/04,16:39:46,11,10,1, 11.9,1,1, -0.005, 10566.465, 324.817, 52781.078 23/03/04,16:39:46,12,10,1, 11.9,1,1, -0.005, 10567.653, 325.454, 52788.575 23/03/04,16:39:46,13,10,1, 11.9,1,1, -0.005, 10570.236, 324.920, 52785.492 23/03/04,16:39:46,14,10,1, 11.9,1,1, -0.005, 10565.828, 324.889, 52782.677 23/03/04,16:39:46,15,10,1, 11.9,1,1, -0.005, 10569.534, 325.241, 52789.579 23/03/04,16:39:46,16,10,1, 11.9,1,1, -0.005, 10568.283, 324.581, 52781.885 23/03/04,16:39:46,17,10,1, 11.9,1,1, -0.005, 10565.826, 325.101, 52785.214 23/03/04,16:39:46,18,10,1, 11.9,1,1, -0.005, 10570.142, 325.170, 52787.893 23/03/04,16:39:46,19,10,1, 11.9,1,1, -0.005, 10566.399, 324.767, 52781.104 23/03/04,16:39:47,00,10,1, 12.0,1,1, -0.007, 10566.397, 324.767, 52781.104 23/03/04,16:39:47,01,10,1, 12.0,1,1, -0.007, 10565.796, 325.362, 52786.248 23/03/04,16:39:47,02,10,1, 12.0,1,1, -0.007, 10570.563, 325.289, 52787.768 23/03/04,16:39:47,03,10,1, 12.0,1,1, -0.007, 10566.005, 324.824, 52780.923 23/03/04,16:39:47,04,10,1, 12.0,1,1, -0.007, 10568.298, 325.534, 52789.736 23/03/04,16:39:47,05,10,1, 12.0,1,1, -0.007, 10569.953, 324.808, 52784.274 23/03/04,16:39:47,06,10,1, 12.0,1,1, -0.007, 10565.216, 324.843, 52782.836 23/03/04,16:39:47,07,10,1, 12.0,1,1, -0.007, 10569.785, 325.304, 52789.587 23/03/04,16:39:47,08,10,1, 12.0,1,1, -0.007, 10567.371, 324.651, 52780.880 23/03/04,16:39:47,09,10,1, 12.0,1,1, -0.007, 10565.847, 325.400, 52786.519 23/03/04,16:39:47,10,10,1, 12.0,1,1, -0.007, 10570.563, 325.298, 52787.697 23/03/04,16:39:47,11,10,1, 12.0,1,1, -0.007, 10565.911, 324.846, 52781.013 23/03/04,16:39:47,12,10,1, 12.0,1,1, -0.007, 10568.349, 325.524, 52789.791 23/03/04,16:39:47,13,10,1, 12.0,1,1, -0.007, 10569.729, 324.782, 52783.979 23/03/04,16:39:47,14,10,1, 12.0,1,1, -0.007, 10565.173, 324.858, 52782.940 23/03/04,16:39:47,15,10,1, 12.0,1,1, -0.007, 10569.825, 325.329, 52789.575 23/03/04,16:39:47,16,10,1, 12.0,1,1, -0.007, 10567.238, 324.643, 52780.767 23/03/04,16:39:47,17,10,1, 12.0,1,1, -0.007, 10566.007, 325.386, 52786.725 23/03/04,16:39:47,18,10,1, 12.0,1,1, -0.007, 10570.569, 325.273, 52787.522 23/03/04,16:39:47,19,10,1, 12.0,1,1, -0.007, 10566.178, 324.930, 52781.835 23/03/04,16:39:48,00,10,1, 11.9,1,1, -0.007, 10566.171, 324.930, 52781.835 23/03/04,16:39:48,01,10,1, 11.9,1,1, -0.007, 10566.348, 325.397, 52787.119 23/03/04,16:39:48,02,10,1, 11.9,1,1, -0.007, 10570.429, 325.317, 52787.242 23/03/04,16:39:48,03,10,1, 11.9,1,1, -0.007, 10565.865, 324.817, 52781.435 23/03/04,16:39:48,04,10,1, 11.9,1,1, -0.007, 10568.437, 325.393, 52789.425 23/03/04,16:39:48,05,10,1, 11.9,1,1, -0.007, 10569.071, 324.880, 52783.375 23/03/04,16:39:48,06,10,1, 11.9,1,1, -0.007, 10565.020, 324.942, 52783.332 23/03/04,16:39:48,07,10,1, 11.9,1,1, -0.007, 10569.589, 325.468, 52789.081 23/03/04,16:39:48,08,10,1, 11.9,1,1, -0.007, 10566.957, 324.880, 52781.102 23/03/04,16:39:48,09,10,1, 11.9,1,1, -0.007, 10566.477, 325.448, 52787.387 23/03/04,16:39:48,10,10,1, 11.9,1,1, -0.007, 10570.374, 325.289, 52787.127 23/03/04,16:39:48,11,10,1, 11.9,1,1, -0.007, 10565.771, 324.827, 52781.478 23/03/04,16:39:48,12,10,1, 11.9,1,1, -0.007, 10568.482, 325.373, 52789.478 23/03/04,16:39:48,13,10,1, 11.9,1,1, -0.007, 10568.912, 324.855, 52783.157 23/03/04,16:39:48,14,10,1, 11.9,1,1, -0.007, 10565.002, 325.008, 52783.550 23/03/04,16:39:48,15,10,1, 11.9,1,1, -0.007, 10569.654, 325.439, 52788.991 23/03/04,16:39:48,16,10,1, 11.9,1,1, -0.007, 10566.901, 324.900, 52781.082 23/03/04,16:39:48,17,10,1, 11.9,1,1, -0.007, 10566.503, 325.415, 52787.504 23/03/04,16:39:48,18,10,1, 11.9,1,1, -0.007, 10570.370, 325.279, 52787.000 23/03/04,16:39:48,19,10,1, 11.9,1,1, -0.007, 10565.711, 324.815, 52781.595 23/03/04,16:39:49,00,10,1, 11.8,1,1, -0.008, 10565.704, 324.815, 52781.595 23/03/04,16:39:49,01,10,1, 11.8,1,1, -0.008, 10566.984, 325.547, 52788.805 23/03/04,16:39:49,02,10,1, 11.8,1,1, -0.008, 10570.367, 325.214, 52786.018 23/03/04,16:39:49,03,10,1, 11.8,1,1, -0.008, 10564.818, 324.737, 52781.294 23/03/04,16:39:49,04,10,1, 11.8,1,1, -0.008, 10568.885, 325.517, 52790.080 23/03/04,16:39:49,05,10,1, 11.8,1,1, -0.008, 10568.075, 324.800, 52781.749 23/03/04,16:39:49,06,10,1, 11.8,1,1, -0.008, 10564.757, 325.250, 52784.829 23/03/04,16:39:49,07,10,1, 11.8,1,1, -0.008, 10570.260, 325.590, 52789.207 23/03/04,16:39:49,08,10,1, 11.8,1,1, -0.008, 10566.219, 324.865, 52780.550 23/03/04,16:39:49,09,10,1, 11.8,1,1, -0.008, 10567.074, 325.549, 52788.935 23/03/04,16:39:49,10,10,1, 11.8,1,1, -0.008, 10570.311, 325.141, 52785.848 23/03/04,16:39:49,11,10,1, 11.8,1,1, -0.008, 10564.761, 324.731, 52781.444 23/03/04,16:39:49,12,10,1, 11.8,1,1, -0.008, 10568.933, 325.516, 52790.068 23/03/04,16:39:49,13,10,1, 11.8,1,1, -0.008, 10567.950, 324.802, 52781.645 23/03/04,16:39:49,14,10,1, 11.8,1,1, -0.008, 10564.790, 325.265, 52784.956 23/03/04,16:39:49,15,10,1, 11.8,1,1, -0.008, 10570.383, 325.611, 52789.137 23/03/04,16:39:49,16,10,1, 11.8,1,1, -0.008, 10566.125, 324.878, 52780.567 23/03/04,16:39:49,17,10,1, 11.8,1,1, -0.008, 10567.167, 325.587, 52789.134 23/03/04,16:39:49,18,10,1, 11.8,1,1, -0.008, 10570.217, 325.170, 52785.590 23/03/04,16:39:49,19,10,1, 11.8,1,1, -0.008, 10564.700, 324.778, 52781.514 23/03/04,16:39:50,00,10,1, 11.9,1,1, -0.008, 10564.694, 324.778, 52781.514 23/03/04,16:39:50,01,10,1, 11.9,1,1, -0.008, 10567.841, 325.599, 52789.688 23/03/04,16:39:50,02,10,1, 11.9,1,1, -0.008, 10569.387, 325.040, 52784.103 23/03/04,16:39:50,03,10,1, 11.9,1,1, -0.008, 10564.108, 324.983, 52782.726 23/03/04,16:39:50,04,10,1, 11.9,1,1, -0.008, 10569.611, 325.639, 52790.262 23/03/04,16:39:50,05,10,1, 11.9,1,1, -0.008, 10566.695, 324.891, 52780.364 23/03/04,16:39:50,06,10,1, 11.9,1,1, -0.008, 10565.513, 325.587, 52787.285 23/03/04,16:39:50,07,10,1, 11.9,1,1, -0.008, 10570.668, 325.491, 52787.949 23/03/04,16:39:50,08,10,1, 11.9,1,1, -0.008, 10565.072, 324.800, 52780.468 23/03/04,16:39:50,09,10,1, 11.9,1,1, -0.008, 10568.088, 325.687, 52790.403 23/03/04,16:39:50,10,10,1, 11.9,1,1, -0.008, 10569.187, 324.884, 52783.245 23/03/04,16:39:50,11,10,1, 11.9,1,1, -0.008, 10564.057, 325.008, 52782.854 23/03/04,16:39:50,12,10,1, 11.9,1,1, -0.008, 10569.671, 325.706, 52790.194 23/03/04,16:39:50,13,10,1, 11.9,1,1, -0.008, 10566.603, 324.850, 52780.224 23/03/04,16:39:50,14,10,1, 11.9,1,1, -0.008, 10565.576, 325.632, 52787.514 23/03/04,16:39:50,15,10,1, 11.9,1,1, -0.008, 10570.670, 325.465, 52787.813 23/03/04,16:39:50,16,10,1, 11.9,1,1, -0.008, 10565.038, 324.868, 52780.540 23/03/04,16:39:50,17,10,1, 11.9,1,1, -0.008, 10568.179, 325.665, 52790.507 23/03/04,16:39:50,18,10,1, 11.9,1,1, -0.008, 10569.048, 324.878, 52783.062 23/03/04,16:39:50,19,10,1, 11.9,1,1, -0.008, 10564.025, 325.056, 52782.963 23/03/04,16:39:51,00,10,1, 11.9,1,1, -0.006, 10564.018, 325.056, 52782.963 23/03/04,16:39:51,01,10,1, 11.9,1,1, -0.006, 10568.659, 325.667, 52790.720 23/03/04,16:39:51,02,10,1, 11.9,1,1, -0.006, 10567.902, 324.837, 52781.582 23/03/04,16:39:51,03,10,1, 11.9,1,1, -0.006, 10564.089, 325.281, 52784.526 23/03/04,16:39:51,04,10,1, 11.9,1,1, -0.006, 10570.159, 325.756, 52789.738 23/03/04,16:39:51,05,10,1, 11.9,1,1, -0.006, 10565.687, 324.907, 52779.993 23/03/04,16:39:51,06,10,1, 11.9,1,1, -0.006, 10566.508, 325.728, 52789.265 23/03/04,16:39:51,07,10,1, 11.9,1,1, -0.006, 10570.278, 325.325, 52786.058 23/03/04,16:39:51,08,10,1, 11.9,1,1, -0.006, 10564.183, 324.810, 52781.088 23/03/04,16:39:51,09,10,1, 11.9,1,1, -0.006, 10568.735, 325.693, 52790.733 23/03/04,16:39:51,10,10,1, 11.9,1,1, -0.006, 10567.784, 324.827, 52781.336 23/03/04,16:39:51,11,10,1, 11.9,1,1, -0.006, 10564.134, 325.347, 52784.755 23/03/04,16:39:51,12,10,1, 11.9,1,1, -0.006, 10570.131, 325.793, 52789.667 23/03/04,16:39:51,13,10,1, 11.9,1,1, -0.006, 10565.613, 324.900, 52780.027 23/03/04,16:39:51,14,10,1, 11.9,1,1, -0.006, 10566.643, 325.751, 52789.346 23/03/04,16:39:51,15,10,1, 11.9,1,1, -0.006, 10570.208, 325.247, 52785.831 23/03/04,16:39:51,16,10,1, 11.9,1,1, -0.006, 10564.134, 324.852, 52781.170 23/03/04,16:39:51,17,10,1, 11.9,1,1, -0.006, 10568.774, 325.699, 52790.740 23/03/04,16:39:51,18,10,1, 11.9,1,1, -0.006, 10567.616, 324.840, 52781.296 23/03/04,16:39:51,19,10,1, 11.9,1,1, -0.006, 10564.167, 325.361, 52784.997 23/03/04,16:39:52,00,10,1, 11.9,1,1, -0.010, 10564.160, 325.361, 52784.997 23/03/04,16:39:52,01,10,1, 11.9,1,1, -0.010, 10569.132, 325.768, 52790.380 23/03/04,16:39:52,02,10,1, 11.9,1,1, -0.010, 10566.551, 324.909, 52780.503 23/03/04,16:39:52,03,10,1, 11.9,1,1, -0.010, 10564.865, 325.634, 52786.863 23/03/04,16:39:52,04,10,1, 11.9,1,1, -0.010, 10570.302, 325.649, 52788.362 23/03/04,16:39:52,05,10,1, 11.9,1,1, -0.010, 10564.805, 324.909, 52780.398 23/03/04,16:39:52,06,10,1, 11.9,1,1, -0.010, 10567.476, 325.806, 52790.372 23/03/04,16:39:52,07,10,1, 11.9,1,1, -0.010, 10569.080, 325.085, 52783.810 23/03/04,16:39:52,08,10,1, 11.9,1,1, -0.010, 10563.715, 325.133, 52782.464 23/03/04,16:39:52,09,10,1, 11.9,1,1, -0.010, 10569.151, 325.777, 52790.375 23/03/04,16:39:52,10,10,1, 11.9,1,1, -0.010, 10566.385, 324.971, 52780.500 23/03/04,16:39:52,11,10,1, 11.9,1,1, -0.010, 10564.962, 325.680, 52787.079 23/03/04,16:39:52,12,10,1, 11.9,1,1, -0.010, 10570.279, 325.610, 52788.216 23/03/04,16:39:52,13,10,1, 11.9,1,1, -0.010, 10564.764, 324.959, 52780.417 23/03/04,16:39:52,14,10,1, 11.9,1,1, -0.010, 10567.583, 325.780, 52790.372 23/03/04,16:39:52,15,10,1, 11.9,1,1, -0.010, 10568.979, 325.043, 52783.672 23/03/04,16:39:52,16,10,1, 11.9,1,1, -0.010, 10563.686, 325.094, 52782.614 23/03/04,16:39:52,17,10,1, 11.9,1,1, -0.010, 10569.233, 325.841, 52790.360 23/03/04,16:39:52,18,10,1, 11.9,1,1, -0.010, 10566.281, 324.909, 52780.335 23/03/04,16:39:52,19,10,1, 11.9,1,1, -0.010, 10565.027, 325.672, 52787.307 23/03/04,16:39:53,00,10,1, 11.8,1,1, -0.009, 10565.020, 325.672, 52787.307 23/03/04,16:39:53,01,10,1, 11.8,1,1, -0.009, 10569.593, 325.861, 52789.942 23/03/04,16:39:53,02,10,1, 11.8,1,1, -0.009, 10565.449, 324.938, 52780.020 23/03/04,16:39:53,03,10,1, 11.8,1,1, -0.009, 10565.851, 325.817, 52788.921 23/03/04,16:39:53,04,10,1, 11.8,1,1, -0.009, 10570.001, 325.446, 52786.644 23/03/04,16:39:53,05,10,1, 11.8,1,1, -0.009, 10563.926, 324.949, 52780.940 23/03/04,16:39:53,06,10,1, 11.8,1,1, -0.009, 10568.147, 325.799, 52790.742 23/03/04,16:39:53,07,10,1, 11.8,1,1, -0.009, 10567.627, 324.918, 52781.817 23/03/04,16:39:53,08,10,1, 11.8,1,1, -0.009, 10563.587, 325.325, 52784.323 23/03/04,16:39:53,09,10,1, 11.8,1,1, -0.009, 10569.620, 325.866, 52789.833 23/03/04,16:39:53,10,10,1, 11.8,1,1, -0.009, 10565.386, 324.967, 52780.074 23/03/04,16:39:53,11,10,1, 11.8,1,1, -0.009, 10565.924, 325.849, 52789.063 23/03/04,16:39:53,12,10,1, 11.8,1,1, -0.009, 10569.876, 325.395, 52786.487 23/03/04,16:39:53,13,10,1, 11.8,1,1, -0.009, 10563.843, 324.908, 52780.987 23/03/04,16:39:53,14,10,1, 11.8,1,1, -0.009, 10568.253, 325.810, 52790.728 23/03/04,16:39:53,15,10,1, 11.8,1,1, -0.009, 10567.513, 324.925, 52781.662 23/03/04,16:39:53,16,10,1, 11.8,1,1, -0.009, 10563.681, 325.410, 52784.518 23/03/04,16:39:53,17,10,1, 11.8,1,1, -0.009, 10569.641, 325.820, 52789.720 23/03/04,16:39:53,18,10,1, 11.8,1,1, -0.009, 10565.287, 324.973, 52780.052 23/03/04,16:39:53,19,10,1, 11.8,1,1, -0.009, 10566.025, 325.870, 52789.191 23/03/04,16:39:54,00,10,1, 11.9,1,1, -0.008, 10566.021, 325.870, 52789.191 23/03/04,16:39:54,01,10,1, 11.9,1,1, -0.008, 10569.809, 325.763, 52788.730 23/03/04,16:39:54,02,10,1, 11.9,1,1, -0.008, 10564.590, 325.001, 52780.367 23/03/04,16:39:54,03,10,1, 11.9,1,1, -0.008, 10566.889, 325.888, 52790.217 23/03/04,16:39:54,04,10,1, 11.9,1,1, -0.008, 10568.843, 325.173, 52784.230 23/03/04,16:39:54,05,10,1, 11.9,1,1, -0.008, 10563.315, 325.093, 52782.272 23/03/04,16:39:54,06,10,1, 11.9,1,1, -0.008, 10568.566, 325.878, 52790.480 23/03/04,16:39:54,07,10,1, 11.9,1,1, -0.008, 10566.192, 325.027, 52780.671 23/03/04,16:39:54,08,10,1, 11.9,1,1, -0.008, 10564.357, 325.699, 52786.661 23/03/04,16:39:54,09,10,1, 11.9,1,1, -0.008, 10569.832, 325.791, 52788.521 23/03/04,16:39:54,10,10,1, 11.9,1,1, -0.008, 10564.474, 325.060, 52780.458 23/03/04,16:39:54,11,10,1, 11.9,1,1, -0.008, 10566.972, 325.830, 52790.279 23/03/04,16:39:54,12,10,1, 11.9,1,1, -0.008, 10568.725, 325.150, 52784.114 23/03/04,16:39:54,13,10,1, 11.9,1,1, -0.008, 10563.303, 325.171, 52782.459 23/03/04,16:39:54,14,10,1, 11.9,1,1, -0.008, 10568.643, 325.866, 52790.511 23/03/04,16:39:54,15,10,1, 11.9,1,1, -0.008, 10566.055, 325.070, 52780.565 23/03/04,16:39:54,16,10,1, 11.9,1,1, -0.008, 10564.394, 325.724, 52786.909 23/03/04,16:39:54,17,10,1, 11.9,1,1, -0.008, 10569.798, 325.769, 52788.426 23/03/04,16:39:54,18,10,1, 11.9,1,1, -0.008, 10564.398, 325.019, 52780.529 23/03/04,16:39:54,19,10,1, 11.9,1,1, -0.008, 10567.020, 325.834, 52790.344 23/03/04,16:39:55,00,10,1, 11.9,1,1, -0.010, 10567.014, 325.834, 52790.344 23/03/04,16:39:55,01,10,1, 11.9,1,1, -0.010, 10569.474, 325.424, 52785.998 23/03/04,16:39:55,02,10,1, 11.9,1,1, -0.010, 10563.366, 325.108, 52781.290 23/03/04,16:39:55,03,10,1, 11.9,1,1, -0.010, 10568.122, 325.918, 52791.070 23/03/04,16:39:55,04,10,1, 11.9,1,1, -0.010, 10566.938, 324.910, 52781.207 23/03/04,16:39:55,05,10,1, 11.9,1,1, -0.010, 10563.274, 325.524, 52784.973 23/03/04,16:39:55,06,10,1, 11.9,1,1, -0.010, 10569.403, 325.828, 52789.483 23/03/04,16:39:55,07,10,1, 11.9,1,1, -0.010, 10564.564, 325.064, 52779.830 23/03/04,16:39:55,08,10,1, 11.9,1,1, -0.010, 10565.881, 326.041, 52789.740 23/03/04,16:39:55,09,10,1, 11.9,1,1, -0.010, 10569.377, 325.415, 52785.801 23/03/04,16:39:55,10,10,1, 11.9,1,1, -0.010, 10563.336, 325.095, 52781.432 23/03/04,16:39:55,11,10,1, 11.9,1,1, -0.010, 10568.227, 325.917, 52791.046 23/03/04,16:39:55,12,10,1, 11.9,1,1, -0.010, 10566.760, 324.888, 52781.078 23/03/04,16:39:55,13,10,1, 11.9,1,1, -0.010, 10563.360, 325.594, 52785.146 23/03/04,16:39:55,14,10,1, 11.9,1,1, -0.010, 10569.429, 325.810, 52789.414 23/03/04,16:39:55,15,10,1, 11.9,1,1, -0.010, 10564.505, 325.093, 52779.880 23/03/04,16:39:55,16,10,1, 11.9,1,1, -0.010, 10565.990, 326.106, 52789.836 23/03/04,16:39:55,17,10,1, 11.9,1,1, -0.010, 10569.319, 325.404, 52785.595 23/03/04,16:39:55,18,10,1, 11.9,1,1, -0.010, 10563.272, 325.131, 52781.566 23/03/04,16:39:55,19,10,1, 11.9,1,1, -0.010, 10568.233, 325.901, 52790.983 23/03/04,16:39:56,00,10,1, 11.9,1,1, -0.006, 10568.233, 325.901, 52790.983 23/03/04,16:39:56,01,10,1, 11.9,1,1, -0.006, 10568.623, 325.035, 52783.201 23/03/04,16:39:56,02,10,1, 11.9,1,1, -0.006, 10562.330, 325.218, 52782.520 23/03/04,16:39:56,03,10,1, 11.9,1,1, -0.006, 10569.118, 325.977, 52791.449 23/03/04,16:39:56,04,10,1, 11.9,1,1, -0.006, 10565.247, 324.869, 52779.079 23/03/04,16:39:56,05,10,1, 11.9,1,1, -0.006, 10563.802, 325.975, 52787.826 23/03/04,16:39:56,06,10,1, 11.9,1,1, -0.006, 10569.922, 325.756, 52788.319 23/03/04,16:39:56,07,10,1, 11.9,1,1, -0.006, 10563.195, 324.962, 52779.538 23/03/04,16:39:56,08,10,1, 11.9,1,1, -0.006, 10567.166, 326.163, 52791.875 23/03/04,16:39:56,09,10,1, 11.9,1,1, -0.006, 10568.432, 325.018, 52782.916 23/03/04,16:39:56,10,10,1, 11.9,1,1, -0.006, 10562.344, 325.314, 52782.708 23/03/04,16:39:56,11,10,1, 11.9,1,1, -0.006, 10569.118, 326.013, 52791.355 23/03/04,16:39:56,12,10,1, 11.9,1,1, -0.006, 10565.088, 324.819, 52779.032 23/03/04,16:39:56,13,10,1, 11.9,1,1, -0.006, 10563.922, 326.056, 52788.102 23/03/04,16:39:56,14,10,1, 11.9,1,1, -0.006, 10569.940, 325.732, 52788.166 23/03/04,16:39:56,15,10,1, 11.9,1,1, -0.006, 10563.143, 325.020, 52779.620 23/03/04,16:39:56,16,10,1, 11.9,1,1, -0.006, 10567.276, 326.184, 52791.991 23/03/04,16:39:56,17,10,1, 11.9,1,1, -0.006, 10568.291, 325.017, 52782.730 23/03/04,16:39:56,18,10,1, 11.9,1,1, -0.006, 10562.326, 325.329, 52782.855 23/03/04,16:39:56,19,10,1, 11.9,1,1, -0.006, 10569.152, 325.991, 52791.258 23/03/04,16:39:57,00,10,1, 12.0,1,1, -0.010, 10569.150, 325.991, 52791.258 23/03/04,16:39:57,01,10,1, 12.0,1,1, -0.010, 10567.065, 324.856, 52780.996 23/03/04,16:39:57,02,10,1, 12.0,1,1, -0.010, 10562.262, 325.573, 52784.407 23/03/04,16:39:57,03,10,1, 12.0,1,1, -0.010, 10569.472, 326.004, 52790.565 23/03/04,16:39:57,04,10,1, 12.0,1,1, -0.010, 10563.976, 324.930, 52778.690 23/03/04,16:39:57,05,10,1, 12.0,1,1, -0.010, 10564.960, 326.245, 52790.086 23/03/04,16:39:57,06,10,1, 12.0,1,1, -0.010, 10569.594, 325.489, 52786.440 23/03/04,16:39:57,07,10,1, 12.0,1,1, -0.010, 10562.509, 325.088, 52780.669 23/03/04,16:39:57,08,10,1, 12.0,1,1, -0.010, 10567.812, 326.135, 52791.663 23/03/04,16:39:57,09,10,1, 12.0,1,1, -0.010, 10566.957, 325.002, 52781.608 23/03/04,16:39:57,10,10,1, 12.0,1,1, -0.010, 10562.793, 325.502, 52784.557 23/03/04,16:39:57,11,10,1, 12.0,1,1, -0.010, 10569.047, 325.916, 52790.047 23/03/04,16:39:57,12,10,1, 12.0,1,1, -0.010, 10564.305, 325.001, 52779.631 23/03/04,16:39:57,13,10,1, 12.0,1,1, -0.010, 10565.012, 326.120, 52789.259 23/03/04,16:39:57,14,10,1, 12.0,1,1, -0.010, 10569.084, 325.560, 52786.372 23/03/04,16:39:57,15,10,1, 12.0,1,1, -0.010, 10562.916, 325.198, 52781.074 23/03/04,16:39:57,16,10,1, 12.0,1,1, -0.010, 10567.579, 326.074, 52791.325 23/03/04,16:39:57,17,10,1, 12.0,1,1, -0.010, 10566.846, 325.031, 52781.690 23/03/04,16:39:57,18,10,1, 12.0,1,1, -0.010, 10562.810, 325.570, 52784.788 23/03/04,16:39:57,19,10,1, 12.0,1,1, -0.010, 10568.939, 325.883, 52789.889 23/03/04,16:39:58,00,10,1, 11.9,1,1, -0.008, 10568.933, 325.883, 52789.889 23/03/04,16:39:58,01,10,1, 11.9,1,1, -0.008, 10565.315, 324.902, 52780.127 23/03/04,16:39:58,02,10,1, 11.9,1,1, -0.008, 10563.406, 325.903, 52787.097 23/03/04,16:39:58,03,10,1, 11.9,1,1, -0.008, 10569.072, 325.732, 52788.409 23/03/04,16:39:58,04,10,1, 11.9,1,1, -0.008, 10563.154, 325.150, 52779.969 23/03/04,16:39:58,05,10,1, 11.9,1,1, -0.008, 10566.227, 326.179, 52791.011 23/03/04,16:39:58,06,10,1, 11.9,1,1, -0.008, 10568.078, 325.232, 52783.905 23/03/04,16:39:58,07,10,1, 11.9,1,1, -0.008, 10562.472, 325.404, 52782.796 23/03/04,16:39:58,08,10,1, 11.9,1,1, -0.008, 10568.431, 325.968, 52791.124 23/03/04,16:39:58,09,10,1, 11.9,1,1, -0.008, 10565.221, 324.931, 52780.017 23/03/04,16:39:58,10,10,1, 11.9,1,1, -0.008, 10563.501, 325.888, 52787.313 23/03/04,16:39:58,11,10,1, 11.9,1,1, -0.008, 10569.046, 325.712, 52788.273 23/03/04,16:39:58,12,10,1, 11.9,1,1, -0.008, 10563.096, 325.155, 52779.977 23/03/04,16:39:58,13,10,1, 11.9,1,1, -0.008, 10566.327, 326.173, 52791.067 23/03/04,16:39:58,14,10,1, 11.9,1,1, -0.008, 10567.929, 325.172, 52783.698 23/03/04,16:39:58,15,10,1, 11.9,1,1, -0.008, 10562.418, 325.365, 52782.874 23/03/04,16:39:58,16,10,1, 11.9,1,1, -0.008, 10568.389, 325.938, 52791.023 23/03/04,16:39:58,17,10,1, 11.9,1,1, -0.008, 10565.091, 324.891, 52779.985 23/03/04,16:39:58,18,10,1, 11.9,1,1, -0.008, 10563.550, 325.908, 52787.468 23/03/04,16:39:58,19,10,1, 11.9,1,1, -0.008, 10569.025, 325.689, 52788.081 23/03/04,16:39:59,00,10,1, 11.9,1,1, -0.009, 10569.017, 325.689, 52788.081 23/03/04,16:39:59,01,10,1, 11.9,1,1, -0.009, 10564.133, 325.000, 52779.540 23/03/04,16:39:59,02,10,1, 11.9,1,1, -0.009, 10564.096, 326.068, 52788.827 23/03/04,16:39:59,03,10,1, 11.9,1,1, -0.009, 10568.804, 325.609, 52786.983 23/03/04,16:39:59,04,10,1, 11.9,1,1, -0.009, 10562.452, 325.178, 52780.592 23/03/04,16:39:59,05,10,1, 11.9,1,1, -0.009, 10567.001, 326.160, 52791.632 23/03/04,16:39:59,06,10,1, 11.9,1,1, -0.009, 10566.942, 325.058, 52782.178 23/03/04,16:39:59,07,10,1, 11.9,1,1, -0.009, 10562.245, 325.557, 52784.215 23/03/04,16:39:59,08,10,1, 11.9,1,1, -0.009, 10568.604, 325.899, 52790.435 23/03/04,16:39:59,09,10,1, 11.9,1,1, -0.009, 10564.016, 324.955, 52779.447 23/03/04,16:39:59,10,10,1, 11.9,1,1, -0.009, 10564.146, 326.075, 52788.962 23/03/04,16:39:59,11,10,1, 11.9,1,1, -0.009, 10568.747, 325.592, 52786.852 23/03/04,16:39:59,12,10,1, 11.9,1,1, -0.009, 10562.451, 325.212, 52780.688 23/03/04,16:39:59,13,10,1, 11.9,1,1, -0.009, 10567.079, 326.211, 52791.614 23/03/04,16:39:59,14,10,1, 11.9,1,1, -0.009, 10566.831, 325.038, 52782.073 23/03/04,16:39:59,15,10,1, 11.9,1,1, -0.009, 10562.336, 325.596, 52784.386 23/03/04,16:39:59,16,10,1, 11.9,1,1, -0.009, 10568.595, 325.917, 52790.355 23/03/04,16:39:59,17,10,1, 11.9,1,1, -0.009, 10563.907, 324.980, 52779.502 23/03/04,16:39:59,18,10,1, 11.9,1,1, -0.009, 10564.259, 326.077, 52789.174 23/03/04,16:39:59,19,10,1, 11.9,1,1, -0.009, 10568.727, 325.546, 52786.654 23/03/04,16:40:00,00,10,1, 11.9,1,1, -0.009, 10568.725, 325.546, 52786.654 23/03/04,16:40:00,01,10,1, 11.9,1,1, -0.009, 10563.390, 325.134, 52780.294 23/03/04,16:40:00,02,10,1, 11.9,1,1, -0.009, 10564.998, 326.105, 52789.763 23/03/04,16:40:00,03,10,1, 11.9,1,1, -0.009, 10567.923, 325.410, 52785.391 23/03/04,16:40:00,04,10,1, 11.9,1,1, -0.009, 10562.446, 325.351, 52782.172 23/03/04,16:40:00,05,10,1, 11.9,1,1, -0.009, 10567.270, 325.967, 52790.893 23/03/04,16:40:00,06,10,1, 11.9,1,1, -0.009, 10565.586, 325.038, 52781.310 23/03/04,16:40:00,07,10,1, 11.9,1,1, -0.009, 10562.654, 325.708, 52785.685 23/03/04,16:40:00,08,10,1, 11.9,1,1, -0.009, 10568.426, 325.868, 52789.204 23/03/04,16:40:00,09,10,1, 11.9,1,1, -0.009, 10562.979, 325.094, 52779.556 23/03/04,16:40:00,10,10,1, 11.9,1,1, -0.009, 10565.228, 326.271, 52790.770 23/03/04,16:40:00,11,10,1, 11.9,1,1, -0.009, 10568.255, 325.322, 52784.939 23/03/04,16:40:00,12,10,1, 11.9,1,1, -0.009, 10561.861, 325.231, 52781.740 23/03/04,16:40:00,13,10,1, 11.9,1,1, -0.009, 10567.754, 326.042, 52791.662 23/03/04,16:40:00,14,10,1, 11.9,1,1, -0.009, 10565.253, 324.848, 52780.060 23/03/04,16:40:00,15,10,1, 11.9,1,1, -0.009, 10562.326, 325.816, 52786.184 23/03/04,16:40:00,16,10,1, 11.9,1,1, -0.009, 10568.704, 325.883, 52789.181 23/03/04,16:40:00,17,10,1, 11.9,1,1, -0.009, 10562.801, 325.087, 52779.369 23/03/04,16:40:00,18,10,1, 11.9,1,1, -0.009, 10565.288, 326.285, 52790.970 23/03/04,16:40:00,19,10,1, 11.9,1,1, -0.009, 10568.193, 325.295, 52784.704 23/03/04,16:40:01,00,10,1, 11.9,1,1, -0.008, 10568.191, 325.295, 52784.704 23/03/04,16:40:01,01,10,1, 11.9,1,1, -0.008, 10562.276, 325.187, 52780.191 23/03/04,16:40:01,02,10,1, 11.9,1,1, -0.008, 10566.216, 326.190, 52791.607 23/03/04,16:40:01,03,10,1, 11.9,1,1, -0.008, 10567.127, 325.026, 52783.053 23/03/04,16:40:01,04,10,1, 11.9,1,1, -0.008, 10561.761, 325.442, 52783.342 23/03/04,16:40:01,05,10,1, 11.9,1,1, -0.008, 10567.959, 325.891, 52790.799 23/03/04,16:40:01,06,10,1, 11.9,1,1, -0.008, 10563.959, 324.903, 52779.442 23/03/04,16:40:01,07,10,1, 11.9,1,1, -0.008, 10563.105, 326.019, 52788.094 23/03/04,16:40:01,08,10,1, 11.9,1,1, -0.008, 10568.426, 325.613, 52787.633 23/03/04,16:40:01,09,10,1, 11.9,1,1, -0.008, 10562.224, 325.197, 52780.236 23/03/04,16:40:01,10,10,1, 11.9,1,1, -0.008, 10566.294, 326.216, 52791.641 23/03/04,16:40:01,11,10,1, 11.9,1,1, -0.008, 10567.030, 325.056, 52782.855 23/03/04,16:40:01,12,10,1, 11.9,1,1, -0.008, 10561.753, 325.453, 52783.518 23/03/04,16:40:01,13,10,1, 11.9,1,1, -0.008, 10567.957, 325.887, 52790.685 23/03/04,16:40:01,14,10,1, 11.9,1,1, -0.008, 10563.844, 324.908, 52779.380 23/03/04,16:40:01,15,10,1, 11.9,1,1, -0.008, 10563.142, 326.028, 52788.212 23/03/04,16:40:01,16,10,1, 11.9,1,1, -0.008, 10568.419, 325.610, 52787.479 23/03/04,16:40:01,17,10,1, 11.9,1,1, -0.008, 10562.178, 325.177, 52780.285 23/03/04,16:40:01,18,10,1, 11.9,1,1, -0.008, 10566.343, 326.166, 52791.601 23/03/04,16:40:01,19,10,1, 11.9,1,1, -0.008, 10566.917, 325.063, 52782.775 23/03/04,16:40:02,00,10,1, 11.9,1,1, -0.009, 10566.914, 325.063, 52782.775 23/03/04,16:40:02,01,10,1, 11.9,1,1, -0.009, 10561.908, 325.227, 52781.053 23/03/04,16:40:02,02,10,1, 11.9,1,1, -0.009, 10566.723, 326.077, 52791.701 23/03/04,16:40:02,03,10,1, 11.9,1,1, -0.009, 10566.004, 324.870, 52781.643 23/03/04,16:40:02,04,10,1, 11.9,1,1, -0.009, 10561.739, 325.485, 52784.622 23/03/04,16:40:02,05,10,1, 11.9,1,1, -0.009, 10567.868, 325.814, 52789.877 23/03/04,16:40:02,06,10,1, 11.9,1,1, -0.009, 10563.045, 324.986, 52779.471 23/03/04,16:40:02,07,10,1, 11.9,1,1, -0.009, 10563.853, 326.182, 52789.413 23/03/04,16:40:02,08,10,1, 11.9,1,1, -0.009, 10568.022, 325.500, 52786.354 23/03/04,16:40:02,09,10,1, 11.9,1,1, -0.009, 10561.893, 325.280, 52781.218 23/03/04,16:40:02,10,10,1, 11.9,1,1, -0.009, 10566.723, 326.056, 52791.595 23/03/04,16:40:02,11,10,1, 11.9,1,1, -0.009, 10565.866, 324.857, 52781.636 23/03/04,16:40:02,12,10,1, 11.9,1,1, -0.009, 10561.757, 325.583, 52784.701 23/03/04,16:40:02,13,10,1, 11.9,1,1, -0.009, 10567.879, 325.790, 52789.827 23/03/04,16:40:02,14,10,1, 11.9,1,1, -0.009, 10562.994, 325.023, 52779.475 23/03/04,16:40:02,15,10,1, 11.9,1,1, -0.009, 10563.874, 326.137, 52789.467 23/03/04,16:40:02,16,10,1, 11.9,1,1, -0.009, 10567.998, 325.465, 52786.291 23/03/04,16:40:02,17,10,1, 11.9,1,1, -0.009, 10561.783, 325.220, 52781.199 23/03/04,16:40:02,18,10,1, 11.9,1,1, -0.009, 10566.732, 326.022, 52791.675 23/03/04,16:40:02,19,10,1, 11.9,1,1, -0.009, 10565.799, 324.860, 52781.484 23/03/04,16:40:03,00,10,1, 11.9,1,1, -0.006, 10565.796, 324.860, 52781.484 23/03/04,16:40:03,01,10,1, 11.9,1,1, -0.006, 10562.212, 325.355, 52782.404 23/03/04,16:40:03,02,10,1, 11.9,1,1, -0.006, 10566.403, 325.788, 52790.286 23/03/04,16:40:03,03,10,1, 11.9,1,1, -0.006, 10565.015, 324.997, 52781.718 23/03/04,16:40:03,04,10,1, 11.9,1,1, -0.006, 10562.100, 325.596, 52785.397 23/03/04,16:40:03,05,10,1, 11.9,1,1, -0.006, 10567.186, 325.720, 52788.594 23/03/04,16:40:03,06,10,1, 11.9,1,1, -0.006, 10562.863, 325.187, 52780.706 23/03/04,16:40:03,07,10,1, 11.9,1,1, -0.006, 10564.339, 326.005, 52789.318 23/03/04,16:40:03,08,10,1, 11.9,1,1, -0.006, 10567.161, 325.397, 52785.526 23/03/04,16:40:03,09,10,1, 11.9,1,1, -0.006, 10562.138, 325.310, 52782.481 23/03/04,16:40:03,10,10,1, 11.9,1,1, -0.006, 10566.423, 325.780, 52790.332 23/03/04,16:40:03,11,10,1, 11.9,1,1, -0.006, 10564.884, 324.965, 52781.606 23/03/04,16:40:03,12,10,1, 11.9,1,1, -0.006, 10562.166, 325.577, 52785.534 23/03/04,16:40:03,13,10,1, 11.9,1,1, -0.006, 10567.157, 325.656, 52788.585 23/03/04,16:40:03,14,10,1, 11.9,1,1, -0.006, 10562.814, 325.233, 52780.729 23/03/04,16:40:03,15,10,1, 11.9,1,1, -0.006, 10564.446, 326.019, 52789.482 23/03/04,16:40:03,16,10,1, 11.9,1,1, -0.006, 10567.099, 325.416, 52785.493 23/03/04,16:40:03,17,10,1, 11.9,1,1, -0.006, 10562.187, 325.341, 52782.601 23/03/04,16:40:03,18,10,1, 11.9,1,1, -0.006, 10566.456, 325.776, 52790.252 23/03/04,16:40:03,19,10,1, 11.9,1,1, -0.006, 10564.803, 324.888, 52781.582 23/03/04,16:40:04,00,10,1, 11.9,1,1, -0.008, 10564.795, 324.888, 52781.582 23/03/04,16:40:04,01,10,1, 11.9,1,1, -0.008, 10562.592, 325.315, 52783.575 23/03/04,16:40:04,02,10,1, 11.9,1,1, -0.008, 10565.948, 325.487, 52788.777 23/03/04,16:40:04,03,10,1, 11.9,1,1, -0.008, 10564.242, 325.111, 52782.138 23/03/04,16:40:04,04,10,1, 11.9,1,1, -0.008, 10562.765, 325.612, 52786.031 23/03/04,16:40:04,05,10,1, 11.9,1,1, -0.008, 10566.371, 325.548, 52787.337 23/03/04,16:40:04,06,10,1, 11.9,1,1, -0.008, 10563.011, 325.384, 52782.230 23/03/04,16:40:04,07,10,1, 11.9,1,1, -0.008, 10564.736, 325.739, 52788.806 23/03/04,16:40:04,08,10,1, 11.9,1,1, -0.008, 10566.152, 325.233, 52784.858 23/03/04,16:40:04,09,10,1, 11.9,1,1, -0.008, 10562.590, 325.327, 52783.692 23/03/04,16:40:04,10,10,1, 11.9,1,1, -0.008, 10565.902, 325.515, 52788.816 23/03/04,16:40:04,11,10,1, 11.9,1,1, -0.008, 10564.200, 325.118, 52782.155 23/03/04,16:40:04,12,10,1, 11.9,1,1, -0.008, 10562.736, 325.601, 52786.071 23/03/04,16:40:04,13,10,1, 11.9,1,1, -0.008, 10566.356, 325.530, 52787.300 23/03/04,16:40:04,14,10,1, 11.9,1,1, -0.008, 10562.986, 325.401, 52782.110 23/03/04,16:40:04,15,10,1, 11.9,1,1, -0.008, 10564.727, 325.805, 52788.847 23/03/04,16:40:04,16,10,1, 11.9,1,1, -0.008, 10566.086, 325.227, 52784.853 23/03/04,16:40:04,17,10,1, 11.9,1,1, -0.008, 10562.529, 325.364, 52783.649 23/03/04,16:40:04,18,10,1, 11.9,1,1, -0.008, 10565.891, 325.530, 52788.770 23/03/04,16:40:04,19,10,1, 11.9,1,1, -0.008, 10564.138, 325.149, 52782.140 23/03/04,16:40:05,00,09,1, 11.8,1,1, -0.008, 10564.135, 325.149, 52782.140 23/03/04,16:40:05,01,09,1, 11.8,1,1, -0.008, 10562.202, 325.305, 52783.788 23/03/04,16:40:05,02,09,1, 11.8,1,1, -0.008, 10565.836, 325.499, 52788.607 23/03/04,16:40:05,03,09,1, 11.8,1,1, -0.008, 10563.721, 325.097, 52781.749 23/03/04,16:40:05,04,09,1, 11.8,1,1, -0.008, 10562.797, 325.672, 52786.571 23/03/04,16:40:05,05,09,1, 11.8,1,1, -0.008, 10566.318, 325.488, 52787.043 23/03/04,16:40:05,06,09,1, 11.8,1,1, -0.008, 10562.707, 325.357, 52782.232 23/03/04,16:40:05,07,09,1, 11.8,1,1, -0.008, 10564.864, 325.696, 52789.158 23/03/04,16:40:05,08,09,1, 11.8,1,1, -0.008, 10565.745, 325.148, 52784.300 23/03/04,16:40:05,09,09,1, 11.8,1,1, -0.008, 10562.205, 325.263, 52783.795 23/03/04,16:40:05,10,09,1, 11.8,1,1, -0.008, 10565.827, 325.500, 52788.661 23/03/04,16:40:05,11,09,1, 11.8,1,1, -0.008, 10563.645, 325.093, 52781.740 23/03/04,16:40:05,12,09,1, 11.8,1,1, -0.008, 10562.784, 325.659, 52786.642 23/03/04,16:40:05,13,09,1, 11.8,1,1, -0.008, 10566.323, 325.506, 52787.045 23/03/04,16:40:05,14,09,1, 11.8,1,1, -0.008, 10562.683, 325.344, 52782.339 23/03/04,16:40:05,15,09,1, 11.8,1,1, -0.008, 10564.927, 325.720, 52789.227 23/03/04,16:40:05,16,09,1, 11.8,1,1, -0.008, 10565.697, 325.183, 52784.173 23/03/04,16:40:05,17,09,1, 11.8,1,1, -0.008, 10562.153, 325.306, 52783.886 23/03/04,16:40:05,18,09,1, 11.8,1,1, -0.008, 10565.851, 325.448, 52788.624 23/03/04,16:40:05,19,09,1, 11.8,1,1, -0.008, 10563.622, 325.103, 52781.757 23/03/04,16:40:06,00,10,1, 11.9,1,1, -0.011, 10563.618, 325.103, 52781.757 23/03/04,16:40:06,01,10,1, 11.9,1,1, -0.011, 10562.628, 325.278, 52784.454 23/03/04,16:40:06,02,10,1, 11.9,1,1, -0.011, 10565.124, 325.305, 52787.442 23/03/04,16:40:06,03,10,1, 11.9,1,1, -0.011, 10563.434, 325.333, 52782.875 23/03/04,16:40:06,04,10,1, 11.9,1,1, -0.011, 10563.213, 325.567, 52786.676 23/03/04,16:40:06,05,10,1, 11.9,1,1, -0.011, 10565.635, 325.436, 52786.460 23/03/04,16:40:06,06,10,1, 11.9,1,1, -0.011, 10563.004, 325.410, 52783.551 23/03/04,16:40:06,07,10,1, 11.9,1,1, -0.011, 10564.819, 325.418, 52788.225 23/03/04,16:40:06,08,10,1, 11.9,1,1, -0.011, 10564.949, 325.206, 52784.286 23/03/04,16:40:06,09,10,1, 11.9,1,1, -0.011, 10562.566, 325.324, 52784.594 23/03/04,16:40:06,10,10,1, 11.9,1,1, -0.011, 10565.144, 325.332, 52787.405 23/03/04,16:40:06,11,10,1, 11.9,1,1, -0.011, 10563.388, 325.332, 52782.802 23/03/04,16:40:06,12,10,1, 11.9,1,1, -0.011, 10563.233, 325.576, 52786.708 23/03/04,16:40:06,13,10,1, 11.9,1,1, -0.011, 10565.613, 325.429, 52786.352 23/03/04,16:40:06,14,10,1, 11.9,1,1, -0.011, 10562.995, 325.411, 52783.504 23/03/04,16:40:06,15,10,1, 11.9,1,1, -0.011, 10564.753, 325.418, 52788.165 23/03/04,16:40:06,16,10,1, 11.9,1,1, -0.011, 10564.905, 325.210, 52784.206 23/03/04,16:40:06,17,10,1, 11.9,1,1, -0.011, 10562.508, 325.311, 52784.532 23/03/04,16:40:06,18,10,1, 11.9,1,1, -0.011, 10565.119, 325.337, 52787.339 23/03/04,16:40:06,19,10,1, 11.9,1,1, -0.011, 10563.197, 325.253, 52782.419 23/03/04,16:40:07,00,10,1, 11.9,1,1, -0.006, 10563.192, 325.253, 52782.419 23/03/04,16:40:07,01,10,1, 11.9,1,1, -0.006, 10562.634, 325.368, 52785.233 23/03/04,16:40:07,02,10,1, 11.9,1,1, -0.006, 10564.939, 325.256, 52786.689 23/03/04,16:40:07,03,10,1, 11.9,1,1, -0.006, 10562.967, 325.416, 52783.106 23/03/04,16:40:07,04,10,1, 11.9,1,1, -0.006, 10563.674, 325.555, 52787.295 23/03/04,16:40:07,05,10,1, 11.9,1,1, -0.006, 10565.155, 325.318, 52785.572 23/03/04,16:40:07,06,10,1, 11.9,1,1, -0.006, 10562.906, 325.441, 52784.164 23/03/04,16:40:07,07,10,1, 11.9,1,1, -0.006, 10564.844, 325.280, 52787.763 23/03/04,16:40:07,08,10,1, 11.9,1,1, -0.006, 10564.116, 325.084, 52783.597 23/03/04,16:40:07,09,10,1, 11.9,1,1, -0.006, 10562.575, 325.376, 52785.294 23/03/04,16:40:07,10,10,1, 11.9,1,1, -0.006, 10564.901, 325.254, 52786.708 23/03/04,16:40:07,11,10,1, 11.9,1,1, -0.006, 10562.938, 325.384, 52783.057 23/03/04,16:40:07,12,10,1, 11.9,1,1, -0.006, 10563.684, 325.567, 52787.339 23/03/04,16:40:07,13,10,1, 11.9,1,1, -0.006, 10565.160, 325.292, 52785.543 23/03/04,16:40:07,14,10,1, 11.9,1,1, -0.006, 10562.846, 325.405, 52784.186 23/03/04,16:40:07,15,10,1, 11.9,1,1, -0.006, 10564.823, 325.256, 52787.820 23/03/04,16:40:07,16,10,1, 11.9,1,1, -0.006, 10564.050, 325.098, 52783.549 23/03/04,16:40:07,17,10,1, 11.9,1,1, -0.006, 10562.551, 325.375, 52785.285 23/03/04,16:40:07,18,10,1, 11.9,1,1, -0.006, 10564.887, 325.266, 52786.700 23/03/04,16:40:07,19,10,1, 11.9,1,1, -0.006, 10562.920, 325.354, 52783.079 23/03/04,16:40:08,00,10,1, 11.9,1,1, -0.006, 10562.917, 325.354, 52783.079 23/03/04,16:40:08,01,10,1, 11.9,1,1, -0.006, 10562.547, 325.336, 52785.673 23/03/04,16:40:08,02,10,1, 11.9,1,1, -0.006, 10564.757, 325.230, 52786.352 23/03/04,16:40:08,03,10,1, 11.9,1,1, -0.006, 10562.740, 325.388, 52783.365 23/03/04,16:40:08,04,10,1, 11.9,1,1, -0.006, 10563.870, 325.551, 52787.642 23/03/04,16:40:08,05,10,1, 11.9,1,1, -0.006, 10564.887, 325.217, 52785.111 23/03/04,16:40:08,06,10,1, 11.9,1,1, -0.006, 10562.686, 325.360, 52784.465 23/03/04,16:40:08,07,10,1, 11.9,1,1, -0.006, 10564.745, 325.148, 52787.443 23/03/04,16:40:08,08,10,1, 11.9,1,1, -0.006, 10563.539, 325.060, 52783.233 23/03/04,16:40:08,09,10,1, 11.9,1,1, -0.006, 10562.542, 325.408, 52785.737 23/03/04,16:40:08,10,10,1, 11.9,1,1, -0.006, 10564.759, 325.178, 52786.366 23/03/04,16:40:08,11,10,1, 11.9,1,1, -0.006, 10562.694, 325.429, 52783.348 23/03/04,16:40:08,12,10,1, 11.9,1,1, -0.006, 10563.910, 325.540, 52787.686 23/03/04,16:40:08,13,10,1, 11.9,1,1, -0.006, 10564.845, 325.148, 52785.121 23/03/04,16:40:08,14,10,1, 11.9,1,1, -0.006, 10562.686, 325.325, 52784.499 23/03/04,16:40:08,15,10,1, 11.9,1,1, -0.006, 10564.730, 325.193, 52787.428 23/03/04,16:40:08,16,10,1, 11.9,1,1, -0.006, 10563.484, 325.036, 52783.265 23/03/04,16:40:08,17,10,1, 11.9,1,1, -0.006, 10562.577, 325.330, 52785.782 23/03/04,16:40:08,18,10,1, 11.9,1,1, -0.006, 10564.736, 325.228, 52786.299 23/03/04,16:40:08,19,10,1, 11.9,1,1, -0.006, 10562.688, 325.406, 52783.369 23/03/04,16:40:09,00,09,1, 11.9,1,1, -0.010, 10562.683, 325.406, 52783.369 23/03/04,16:40:09,01,09,1, 11.9,1,1, -0.010, 10562.798, 325.440, 52786.313 23/03/04,16:40:09,02,09,1, 11.9,1,1, -0.010, 10564.442, 325.177, 52785.682 23/03/04,16:40:09,03,09,1, 11.9,1,1, -0.010, 10562.523, 325.434, 52783.897 23/03/04,16:40:09,04,09,1, 11.9,1,1, -0.010, 10564.176, 325.400, 52787.754 23/03/04,16:40:09,05,09,1, 11.9,1,1, -0.010, 10564.297, 325.091, 52784.461 23/03/04,16:40:09,06,09,1, 11.9,1,1, -0.010, 10562.631, 325.371, 52785.158 23/03/04,16:40:09,07,09,1, 11.9,1,1, -0.010, 10564.516, 325.097, 52786.913 23/03/04,16:40:09,08,09,1, 11.9,1,1, -0.010, 10562.898, 325.161, 52783.141 23/03/04,16:40:09,09,09,1, 11.9,1,1, -0.010, 10562.794, 325.426, 52786.401 23/03/04,16:40:09,10,09,1, 11.9,1,1, -0.010, 10564.406, 325.140, 52785.700 23/03/04,16:40:09,11,09,1, 11.9,1,1, -0.010, 10562.509, 325.481, 52784.031 23/03/04,16:40:09,12,09,1, 11.9,1,1, -0.010, 10564.180, 325.419, 52787.797 23/03/04,16:40:09,13,09,1, 11.9,1,1, -0.010, 10564.236, 325.088, 52784.408 23/03/04,16:40:09,14,09,1, 11.9,1,1, -0.010, 10562.614, 325.355, 52785.177 23/03/04,16:40:09,15,09,1, 11.9,1,1, -0.010, 10564.557, 325.066, 52786.858 23/03/04,16:40:09,16,09,1, 11.9,1,1, -0.010, 10562.798, 325.125, 52783.106 23/03/04,16:40:09,17,09,1, 11.9,1,1, -0.010, 10562.795, 325.444, 52786.424 23/03/04,16:40:09,18,09,1, 11.9,1,1, -0.010, 10564.453, 325.152, 52785.726 23/03/04,16:40:09,19,09,1, 11.9,1,1, -0.010, 10562.470, 325.499, 52784.017 23/03/04,16:40:10,00,09,1, 11.9,1,1, -0.009, 10562.466, 325.499, 52784.017 23/03/04,16:40:10,01,09,1, 11.9,1,1, -0.009, 10562.916, 325.502, 52786.742 23/03/04,16:40:10,02,09,1, 11.9,1,1, -0.009, 10564.239, 325.121, 52785.417 23/03/04,16:40:10,03,09,1, 11.9,1,1, -0.009, 10562.414, 325.476, 52784.386 23/03/04,16:40:10,04,09,1, 11.9,1,1, -0.009, 10564.242, 325.290, 52787.657 23/03/04,16:40:10,05,09,1, 11.9,1,1, -0.009, 10563.813, 325.045, 52784.085 23/03/04,16:40:10,06,09,1, 11.9,1,1, -0.009, 10562.497, 325.342, 52785.444 23/03/04,16:40:10,07,09,1, 11.9,1,1, -0.009, 10564.291, 324.995, 52786.395 23/03/04,16:40:10,08,09,1, 11.9,1,1, -0.009, 10562.462, 325.224, 52783.194 23/03/04,16:40:10,09,09,1, 11.9,1,1, -0.009, 10562.899, 325.462, 52786.730 23/03/04,16:40:10,10,09,1, 11.9,1,1, -0.009, 10564.202, 325.143, 52785.351 23/03/04,16:40:10,11,09,1, 11.9,1,1, -0.009, 10562.411, 325.430, 52784.402 23/03/04,16:40:10,12,09,1, 11.9,1,1, -0.009, 10564.243, 325.258, 52787.713 23/03/04,16:40:10,13,09,1, 11.9,1,1, -0.009, 10563.804, 324.968, 52784.089 23/03/04,16:40:10,14,09,1, 11.9,1,1, -0.009, 10562.463, 325.341, 52785.461 23/03/04,16:40:10,15,09,1, 11.9,1,1, -0.009, 10564.270, 325.013, 52786.422 23/03/04,16:40:10,16,09,1, 11.9,1,1, -0.009, 10562.379, 325.204, 52783.197 23/03/04,16:40:10,17,09,1, 11.9,1,1, -0.009, 10562.892, 325.478, 52786.767 23/03/04,16:40:10,18,09,1, 11.9,1,1, -0.009, 10564.181, 325.146, 52785.345 23/03/04,16:40:10,19,09,1, 11.9,1,1, -0.009, 10562.403, 325.482, 52784.413 23/03/04,16:40:11,00,10,1, 11.9,1,1, -0.005, 10562.400, 325.482, 52784.413 23/03/04,16:40:11,01,10,1, 11.9,1,1, -0.005, 10562.837, 325.487, 52787.004 23/03/04,16:40:11,02,10,1, 11.9,1,1, -0.005, 10564.123, 325.164, 52785.366 23/03/04,16:40:11,03,10,1, 11.9,1,1, -0.005, 10562.269, 325.438, 52784.531 23/03/04,16:40:11,04,10,1, 11.9,1,1, -0.005, 10564.156, 325.207, 52787.644 23/03/04,16:40:11,05,10,1, 11.9,1,1, -0.005, 10563.430, 324.974, 52783.777 23/03/04,16:40:11,06,10,1, 11.9,1,1, -0.005, 10562.191, 325.290, 52785.513 23/03/04,16:40:11,07,10,1, 11.9,1,1, -0.005, 10564.044, 325.001, 52786.309 23/03/04,16:40:11,08,10,1, 11.9,1,1, -0.005, 10562.128, 325.207, 52783.215 23/03/04,16:40:11,09,10,1, 11.9,1,1, -0.005, 10562.900, 325.464, 52787.070 23/03/04,16:40:11,10,10,1, 11.9,1,1, -0.005, 10564.070, 325.138, 52785.349 23/03/04,16:40:11,11,10,1, 11.9,1,1, -0.005, 10562.238, 325.443, 52784.492 23/03/04,16:40:11,12,10,1, 11.9,1,1, -0.005, 10564.131, 325.198, 52787.643 23/03/04,16:40:11,13,10,1, 11.9,1,1, -0.005, 10563.379, 324.985, 52783.716 23/03/04,16:40:11,14,10,1, 11.9,1,1, -0.005, 10562.172, 325.324, 52785.516 23/03/04,16:40:11,15,10,1, 11.9,1,1, -0.005, 10564.030, 325.002, 52786.385 23/03/04,16:40:11,16,10,1, 11.9,1,1, -0.005, 10562.084, 325.235, 52783.145 23/03/04,16:40:11,17,10,1, 11.9,1,1, -0.005, 10562.835, 325.509, 52787.102 23/03/04,16:40:11,18,10,1, 11.9,1,1, -0.005, 10564.142, 325.131, 52785.326 23/03/04,16:40:11,19,10,1, 11.9,1,1, -0.005, 10562.234, 325.422, 52784.495 23/03/04,16:40:12,00,09,1, 11.9,1,1, -0.007, 10562.233, 325.422, 52784.495 23/03/04,16:40:12,01,09,1, 11.9,1,1, -0.007, 10563.024, 325.501, 52787.366 23/03/04,16:40:12,02,09,1, 11.9,1,1, -0.007, 10563.873, 325.128, 52785.051 23/03/04,16:40:12,03,09,1, 11.9,1,1, -0.007, 10562.103, 325.442, 52784.811 23/03/04,16:40:12,04,09,1, 11.9,1,1, -0.007, 10564.051, 325.128, 52787.420 23/03/04,16:40:12,05,09,1, 11.9,1,1, -0.007, 10562.904, 324.993, 52783.514 23/03/04,16:40:12,06,09,1, 11.9,1,1, -0.007, 10562.084, 325.374, 52785.866 23/03/04,16:40:12,07,09,1, 11.9,1,1, -0.007, 10563.833, 325.003, 52785.990 23/03/04,16:40:12,08,09,1, 11.9,1,1, -0.007, 10561.868, 325.319, 52783.462 23/03/04,16:40:12,09,09,1, 11.9,1,1, -0.007, 10563.048, 325.467, 52787.380 23/03/04,16:40:12,10,09,1, 11.9,1,1, -0.007, 10563.840, 325.114, 52785.028 23/03/04,16:40:12,11,09,1, 11.9,1,1, -0.007, 10562.092, 325.412, 52784.899 23/03/04,16:40:12,12,09,1, 11.9,1,1, -0.007, 10564.071, 325.127, 52787.432 23/03/04,16:40:12,13,09,1, 11.9,1,1, -0.007, 10562.831, 325.018, 52783.485 23/03/04,16:40:12,14,09,1, 11.9,1,1, -0.007, 10561.992, 325.362, 52785.864 23/03/04,16:40:12,15,09,1, 11.9,1,1, -0.007, 10563.777, 325.012, 52785.919 23/03/04,16:40:12,16,09,1, 11.9,1,1, -0.007, 10561.775, 325.296, 52783.434 23/03/04,16:40:12,17,09,1, 11.9,1,1, -0.007, 10563.048, 325.472, 52787.347 23/03/04,16:40:12,18,09,1, 11.9,1,1, -0.007, 10563.841, 325.148, 52785.018 23/03/04,16:40:12,19,09,1, 11.9,1,1, -0.007, 10562.066, 325.446, 52784.941 23/03/04,16:40:13,00,09,1, 11.9,1,1, -0.011, 10562.057, 325.446, 52784.941 23/03/04,16:40:13,01,09,1, 11.9,1,1, -0.011, 10562.691, 325.333, 52786.819 23/03/04,16:40:13,02,09,1, 11.9,1,1, -0.011, 10563.766, 325.253, 52785.594 23/03/04,16:40:13,03,09,1, 11.9,1,1, -0.011, 10562.075, 325.279, 52784.535 23/03/04,16:40:13,04,09,1, 11.9,1,1, -0.011, 10563.379, 324.973, 52786.951 23/03/04,16:40:13,05,09,1, 11.9,1,1, -0.011, 10562.800, 325.121, 52783.935 23/03/04,16:40:13,06,09,1, 11.9,1,1, -0.011, 10561.696, 325.222, 52785.231 23/03/04,16:40:13,07,09,1, 11.9,1,1, -0.011, 10563.464, 325.182, 52786.279 23/03/04,16:40:13,08,09,1, 11.9,1,1, -0.011, 10562.133, 325.418, 52783.890 23/03/04,16:40:13,09,09,1, 11.9,1,1, -0.011, 10562.680, 325.330, 52786.840 23/03/04,16:40:13,10,09,1, 11.9,1,1, -0.011, 10563.813, 325.194, 52785.639 23/03/04,16:40:13,11,09,1, 11.9,1,1, -0.011, 10561.754, 325.332, 52784.953 23/03/04,16:40:13,12,09,1, 11.9,1,1, -0.011, 10563.796, 325.053, 52787.180 23/03/04,16:40:13,13,09,1, 11.9,1,1, -0.011, 10562.399, 324.998, 52783.216 23/03/04,16:40:13,14,09,1, 11.9,1,1, -0.011, 10561.840, 325.364, 52785.976 23/03/04,16:40:13,15,09,1, 11.9,1,1, -0.011, 10563.589, 325.139, 52785.823 23/03/04,16:40:13,16,09,1, 11.9,1,1, -0.011, 10561.642, 325.446, 52783.555 23/03/04,16:40:13,17,09,1, 11.9,1,1, -0.011, 10563.031, 325.421, 52787.569 23/03/04,16:40:13,18,09,1, 11.9,1,1, -0.011, 10563.594, 325.068, 52784.726 23/03/04,16:40:13,19,09,1, 11.9,1,1, -0.011, 10561.804, 325.332, 52784.905 23/03/04,16:40:14,00,09,1, 11.9,1,1, -0.008, 10561.799, 325.332, 52784.905 23/03/04,16:40:14,01,09,1, 11.9,1,1, -0.008, 10562.735, 325.441, 52787.851 23/03/04,16:40:14,02,09,1, 11.9,1,1, -0.008, 10563.775, 325.216, 52785.407 23/03/04,16:40:14,03,09,1, 11.9,1,1, -0.008, 10561.413, 325.196, 52784.285 23/03/04,16:40:14,04,09,1, 11.9,1,1, -0.008, 10563.356, 325.108, 52787.293 23/03/04,16:40:14,05,09,1, 11.9,1,1, -0.008, 10562.365, 325.146, 52783.437 23/03/04,16:40:14,06,09,1, 11.9,1,1, -0.008, 10561.297, 325.325, 52785.529 23/03/04,16:40:14,07,09,1, 11.9,1,1, -0.008, 10563.596, 325.281, 52786.564 23/03/04,16:40:14,08,09,1, 11.9,1,1, -0.008, 10561.684, 325.383, 52783.552 23/03/04,16:40:14,09,09,1, 11.9,1,1, -0.008, 10562.738, 325.362, 52787.461 23/03/04,16:40:14,10,09,1, 11.9,1,1, -0.008, 10563.737, 325.158, 52785.295 23/03/04,16:40:14,11,09,1, 11.9,1,1, -0.008, 10561.338, 325.180, 52784.205 23/03/04,16:40:14,12,09,1, 11.9,1,1, -0.008, 10563.345, 325.051, 52787.289 23/03/04,16:40:14,13,09,1, 11.9,1,1, -0.008, 10562.315, 325.104, 52783.260 23/03/04,16:40:14,14,09,1, 11.9,1,1, -0.008, 10561.255, 325.300, 52785.561 23/03/04,16:40:14,15,09,1, 11.9,1,1, -0.008, 10563.667, 325.239, 52786.543 23/03/04,16:40:14,16,09,1, 11.9,1,1, -0.008, 10561.641, 325.415, 52783.541 23/03/04,16:40:14,17,09,1, 11.9,1,1, -0.008, 10562.723, 325.327, 52787.508 23/03/04,16:40:14,18,09,1, 11.9,1,1, -0.008, 10563.673, 325.124, 52785.195 23/03/04,16:40:14,19,09,1, 11.9,1,1, -0.008, 10561.373, 325.205, 52784.272 23/03/04,16:40:15,00,09,1, 11.9,1,1, -0.005, 10561.373, 325.205, 52784.272 23/03/04,16:40:15,01,09,1, 11.9,1,1, -0.005, 10562.828, 325.338, 52787.971 23/03/04,16:40:15,02,09,1, 11.9,1,1, -0.005, 10563.431, 325.114, 52784.536 23/03/04,16:40:15,03,09,1, 11.9,1,1, -0.005, 10560.898, 325.217, 52784.240 23/03/04,16:40:15,04,09,1, 11.9,1,1, -0.005, 10563.326, 325.238, 52787.370 23/03/04,16:40:15,05,09,1, 11.9,1,1, -0.005, 10561.832, 325.133, 52782.782 23/03/04,16:40:15,06,09,1, 11.9,1,1, -0.005, 10561.250, 325.401, 52786.147 23/03/04,16:40:15,07,09,1, 11.9,1,1, -0.005, 10563.743, 325.317, 52786.524 23/03/04,16:40:15,08,09,1, 11.9,1,1, -0.005, 10561.304, 325.283, 52783.321 23/03/04,16:40:15,09,09,1, 11.9,1,1, -0.005, 10562.837, 325.388, 52787.947 23/03/04,16:40:15,10,09,1, 11.9,1,1, -0.005, 10563.353, 325.071, 52784.518 23/03/04,16:40:15,11,09,1, 11.9,1,1, -0.005, 10560.872, 325.225, 52784.307 23/03/04,16:40:15,12,09,1, 11.9,1,1, -0.005, 10563.291, 325.207, 52787.423 23/03/04,16:40:15,13,09,1, 11.9,1,1, -0.005, 10561.755, 325.120, 52782.817 23/03/04,16:40:15,14,09,1, 11.9,1,1, -0.005, 10561.294, 325.417, 52786.225 23/03/04,16:40:15,15,09,1, 11.9,1,1, -0.005, 10563.701, 325.301, 52786.507 23/03/04,16:40:15,16,09,1, 11.9,1,1, -0.005, 10561.291, 325.307, 52783.344 23/03/04,16:40:15,17,09,1, 11.9,1,1, -0.005, 10562.814, 325.344, 52787.959 23/03/04,16:40:15,18,09,1, 11.9,1,1, -0.005, 10563.310, 325.047, 52784.496 23/03/04,16:40:15,19,09,1, 11.9,1,1, -0.005, 10560.806, 325.190, 52784.257 23/03/04,16:40:16,00,09,1, 11.9,1,1, -0.007, 10560.806, 325.190, 52784.257 23/03/04,16:40:16,01,09,1, 11.9,1,1, -0.007, 10562.710, 325.323, 52788.151 23/03/04,16:40:16,02,09,1, 11.9,1,1, -0.007, 10563.101, 325.095, 52784.152 23/03/04,16:40:16,03,09,1, 11.9,1,1, -0.007, 10560.334, 325.153, 52784.091 23/03/04,16:40:16,04,09,1, 11.9,1,1, -0.007, 10563.254, 325.312, 52787.653 23/03/04,16:40:16,05,09,1, 11.9,1,1, -0.007, 10561.505, 325.199, 52782.603 23/03/04,16:40:16,06,09,1, 11.9,1,1, -0.007, 10561.113, 325.470, 52786.591 23/03/04,16:40:16,07,09,1, 11.9,1,1, -0.007, 10563.863, 325.377, 52786.651 23/03/04,16:40:16,08,09,1, 11.9,1,1, -0.007, 10560.999, 325.213, 52783.035 23/03/04,16:40:16,09,09,1, 11.9,1,1, -0.007, 10562.718, 325.348, 52788.220 23/03/04,16:40:16,10,09,1, 11.9,1,1, -0.007, 10563.072, 325.081, 52784.096 23/03/04,16:40:16,11,09,1, 11.9,1,1, -0.007, 10560.321, 325.194, 52784.156 23/03/04,16:40:16,12,09,1, 11.9,1,1, -0.007, 10563.223, 325.311, 52787.632 23/03/04,16:40:16,13,09,1, 11.9,1,1, -0.007, 10561.444, 325.206, 52782.485 23/03/04,16:40:16,14,09,1, 11.9,1,1, -0.007, 10561.134, 325.427, 52786.696 23/03/04,16:40:16,15,09,1, 11.9,1,1, -0.007, 10563.860, 325.409, 52786.584 23/03/04,16:40:16,16,09,1, 11.9,1,1, -0.007, 10560.919, 325.202, 52783.133 23/03/04,16:40:16,17,09,1, 11.9,1,1, -0.007, 10562.750, 325.334, 52788.250 23/03/04,16:40:16,18,09,1, 11.9,1,1, -0.007, 10562.999, 325.053, 52784.047 23/03/04,16:40:16,19,09,1, 11.9,1,1, -0.007, 10560.327, 325.179, 52784.226 23/03/04,16:40:17,00,09,1, 11.8,1,1, -0.005, 10560.322, 325.179, 52784.226 23/03/04,16:40:17,01,09,1, 11.8,1,1, -0.005, 10562.687, 325.338, 52788.326 23/03/04,16:40:17,02,09,1, 11.8,1,1, -0.005, 10562.509, 325.049, 52783.505 23/03/04,16:40:17,03,09,1, 11.8,1,1, -0.005, 10560.056, 325.218, 52784.478 23/03/04,16:40:17,04,09,1, 11.8,1,1, -0.005, 10563.236, 325.356, 52787.605 23/03/04,16:40:17,05,09,1, 11.8,1,1, -0.005, 10561.105, 325.225, 52782.489 23/03/04,16:40:17,06,09,1, 11.8,1,1, -0.005, 10561.334, 325.484, 52787.279 23/03/04,16:40:17,07,09,1, 11.8,1,1, -0.005, 10563.746, 325.325, 52786.249 23/03/04,16:40:17,08,09,1, 11.8,1,1, -0.005, 10560.598, 325.202, 52783.228 23/03/04,16:40:17,09,09,1, 11.8,1,1, -0.005, 10562.695, 325.281, 52788.313 23/03/04,16:40:17,10,09,1, 11.8,1,1, -0.005, 10562.435, 325.063, 52783.459 23/03/04,16:40:17,11,09,1, 11.8,1,1, -0.005, 10560.034, 325.232, 52784.454 23/03/04,16:40:17,12,09,1, 11.8,1,1, -0.005, 10563.245, 325.320, 52787.553 23/03/04,16:40:17,13,09,1, 11.8,1,1, -0.005, 10561.047, 325.250, 52782.480 23/03/04,16:40:17,14,09,1, 11.8,1,1, -0.005, 10561.412, 325.542, 52787.350 23/03/04,16:40:17,15,09,1, 11.8,1,1, -0.005, 10563.766, 325.321, 52786.245 23/03/04,16:40:17,16,09,1, 11.8,1,1, -0.005, 10560.509, 325.188, 52783.195 23/03/04,16:40:17,17,09,1, 11.8,1,1, -0.005, 10562.711, 325.323, 52788.265 23/03/04,16:40:17,18,09,1, 11.8,1,1, -0.005, 10562.370, 325.113, 52783.344 23/03/04,16:40:17,19,09,1, 11.8,1,1, -0.005, 10560.054, 325.237, 52784.643 23/03/04,16:40:18,00,09,1, 11.9,1,1, -0.007, 10560.046, 325.237, 52784.643 23/03/04,16:40:18,01,09,1, 11.9,1,1, -0.007, 10562.642, 325.273, 52788.029 23/03/04,16:40:18,02,09,1, 11.9,1,1, -0.007, 10561.826, 325.083, 52783.024 23/03/04,16:40:18,03,09,1, 11.9,1,1, -0.007, 10560.038, 325.384, 52785.287 23/03/04,16:40:18,04,09,1, 11.9,1,1, -0.007, 10563.206, 325.429, 52787.265 23/03/04,16:40:18,05,09,1, 11.9,1,1, -0.007, 10560.738, 325.344, 52782.764 23/03/04,16:40:18,06,09,1, 11.9,1,1, -0.007, 10561.649, 325.523, 52787.823 23/03/04,16:40:18,07,09,1, 11.9,1,1, -0.007, 10563.313, 325.280, 52785.527 23/03/04,16:40:18,08,09,1, 11.9,1,1, -0.007, 10560.253, 325.196, 52783.540 23/03/04,16:40:18,09,09,1, 11.9,1,1, -0.007, 10562.646, 325.308, 52788.031 23/03/04,16:40:18,10,09,1, 11.9,1,1, -0.007, 10561.725, 325.134, 52782.986 23/03/04,16:40:18,11,09,1, 11.9,1,1, -0.007, 10560.072, 325.390, 52785.294 23/03/04,16:40:18,12,09,1, 11.9,1,1, -0.007, 10563.158, 325.405, 52787.208 23/03/04,16:40:18,13,09,1, 11.9,1,1, -0.007, 10560.783, 325.358, 52782.800 23/03/04,16:40:18,14,09,1, 11.9,1,1, -0.007, 10561.696, 325.514, 52787.876 23/03/04,16:40:18,15,09,1, 11.9,1,1, -0.007, 10563.266, 325.244, 52785.428 23/03/04,16:40:18,16,09,1, 11.9,1,1, -0.007, 10560.197, 325.223, 52783.584 23/03/04,16:40:18,17,09,1, 11.9,1,1, -0.007, 10562.620, 325.328, 52788.044 23/03/04,16:40:18,18,09,1, 11.9,1,1, -0.007, 10561.664, 325.141, 52782.912 23/03/04,16:40:18,19,09,1, 11.9,1,1, -0.007, 10560.067, 325.383, 52785.335 23/03/04,16:40:19,00,09,1, 11.9,1,1, -0.008, 10560.063, 325.383, 52785.335 23/03/04,16:40:19,01,09,1, 11.9,1,1, -0.008, 10562.589, 325.471, 52788.491 23/03/04,16:40:19,02,09,1, 11.9,1,1, -0.008, 10561.479, 325.146, 52782.470 23/03/04,16:40:19,03,09,1, 11.9,1,1, -0.008, 10559.767, 325.468, 52785.653 23/03/04,16:40:19,04,09,1, 11.9,1,1, -0.008, 10563.499, 325.624, 52787.731 23/03/04,16:40:19,05,09,1, 11.9,1,1, -0.008, 10560.460, 325.266, 52782.297 23/03/04,16:40:19,06,09,1, 11.9,1,1, -0.008, 10561.588, 325.535, 52788.270 23/03/04,16:40:19,07,09,1, 11.9,1,1, -0.008, 10563.282, 325.232, 52785.090 23/03/04,16:40:19,08,09,1, 11.9,1,1, -0.008, 10559.497, 325.080, 52783.072 23/03/04,16:40:19,09,09,1, 11.9,1,1, -0.008, 10562.563, 325.413, 52788.413 23/03/04,16:40:19,10,09,1, 11.9,1,1, -0.008, 10561.396, 325.152, 52782.402 23/03/04,16:40:19,11,09,1, 11.9,1,1, -0.008, 10559.763, 325.463, 52785.634 23/03/04,16:40:19,12,09,1, 11.9,1,1, -0.008, 10563.493, 325.611, 52787.666 23/03/04,16:40:19,13,09,1, 11.9,1,1, -0.008, 10560.421, 325.237, 52782.236 23/03/04,16:40:19,14,09,1, 11.9,1,1, -0.008, 10561.618, 325.555, 52788.369 23/03/04,16:40:19,15,09,1, 11.9,1,1, -0.008, 10563.189, 325.246, 52785.029 23/03/04,16:40:19,16,09,1, 11.9,1,1, -0.008, 10559.486, 325.114, 52783.148 23/03/04,16:40:19,17,09,1, 11.9,1,1, -0.008, 10562.605, 325.487, 52788.441 23/03/04,16:40:19,18,09,1, 11.9,1,1, -0.008, 10561.331, 325.204, 52782.419 23/03/04,16:40:19,19,09,1, 11.9,1,1, -0.008, 10559.790, 325.567, 52785.728 23/03/04,16:40:20,00,09,1, 11.8,1,1, -0.010, 10559.788, 325.567, 52785.728 23/03/04,16:40:20,01,09,1, 11.8,1,1, -0.010, 10562.594, 325.496, 52788.169 23/03/04,16:40:20,02,09,1, 11.8,1,1, -0.010, 10560.843, 325.282, 52782.302 23/03/04,16:40:20,03,09,1, 11.8,1,1, -0.010, 10560.066, 325.553, 52786.477 23/03/04,16:40:20,04,09,1, 11.8,1,1, -0.010, 10563.397, 325.553, 52787.073 23/03/04,16:40:20,05,09,1, 11.8,1,1, -0.010, 10560.085, 325.284, 52782.590 23/03/04,16:40:20,06,09,1, 11.8,1,1, -0.010, 10561.806, 325.517, 52788.509 23/03/04,16:40:20,07,09,1, 11.8,1,1, -0.010, 10562.527, 325.225, 52784.163 23/03/04,16:40:20,08,09,1, 11.8,1,1, -0.010, 10559.255, 325.234, 52783.716 23/03/04,16:40:20,09,09,1, 11.8,1,1, -0.010, 10562.572, 325.537, 52788.161 23/03/04,16:40:20,10,09,1, 11.8,1,1, -0.010, 10560.787, 325.275, 52782.230 23/03/04,16:40:20,11,09,1, 11.8,1,1, -0.010, 10560.145, 325.569, 52786.670 23/03/04,16:40:20,12,09,1, 11.8,1,1, -0.010, 10563.385, 325.569, 52787.022 23/03/04,16:40:20,13,09,1, 11.8,1,1, -0.010, 10560.030, 325.263, 52782.621 23/03/04,16:40:20,14,09,1, 11.8,1,1, -0.010, 10561.826, 325.529, 52788.454 23/03/04,16:40:20,15,09,1, 11.8,1,1, -0.010, 10562.418, 325.215, 52784.050 23/03/04,16:40:20,16,09,1, 11.8,1,1, -0.010, 10559.218, 325.220, 52783.754 23/03/04,16:40:20,17,09,1, 11.8,1,1, -0.010, 10562.580, 325.533, 52788.188 23/03/04,16:40:20,18,09,1, 11.8,1,1, -0.010, 10560.762, 325.310, 52782.335 23/03/04,16:40:20,19,09,1, 11.8,1,1, -0.010, 10560.180, 325.590, 52786.743 23/03/04,16:40:21,00,10,1, 11.9,1,1, -0.007, 10560.180, 325.590, 52786.743 23/03/04,16:40:21,01,10,1, 11.9,1,1, -0.007, 10562.694, 325.634, 52788.126 23/03/04,16:40:21,02,10,1, 11.9,1,1, -0.007, 10560.405, 325.326, 52782.192 23/03/04,16:40:21,03,10,1, 11.9,1,1, -0.007, 10560.460, 325.644, 52787.481 23/03/04,16:40:21,04,10,1, 11.9,1,1, -0.007, 10563.263, 325.516, 52786.418 23/03/04,16:40:21,05,10,1, 11.9,1,1, -0.007, 10559.564, 325.227, 52782.659 23/03/04,16:40:21,06,10,1, 11.9,1,1, -0.007, 10561.919, 325.499, 52788.578 23/03/04,16:40:21,07,10,1, 11.9,1,1, -0.007, 10561.802, 325.172, 52783.275 23/03/04,16:40:21,08,10,1, 11.9,1,1, -0.007, 10559.017, 325.387, 52784.364 23/03/04,16:40:21,09,10,1, 11.9,1,1, -0.007, 10562.717, 325.634, 52788.100 23/03/04,16:40:21,10,10,1, 11.9,1,1, -0.007, 10560.318, 325.312, 52782.150 23/03/04,16:40:21,11,10,1, 11.9,1,1, -0.007, 10560.442, 325.622, 52787.546 23/03/04,16:40:21,12,10,1, 11.9,1,1, -0.007, 10563.228, 325.489, 52786.375 23/03/04,16:40:21,13,10,1, 11.9,1,1, -0.007, 10559.500, 325.222, 52782.630 23/03/04,16:40:21,14,10,1, 11.9,1,1, -0.007, 10561.890, 325.509, 52788.678 23/03/04,16:40:21,15,10,1, 11.9,1,1, -0.007, 10561.714, 325.175, 52783.243 23/03/04,16:40:21,16,10,1, 11.9,1,1, -0.007, 10558.952, 325.369, 52784.483 23/03/04,16:40:21,17,10,1, 11.9,1,1, -0.007, 10562.745, 325.670, 52788.178 23/03/04,16:40:21,18,10,1, 11.9,1,1, -0.007, 10560.265, 325.371, 52782.060 23/03/04,16:40:21,19,10,1, 11.9,1,1, -0.007, 10560.510, 325.665, 52787.613 23/03/04,16:40:22,00,10,1, 11.9,1,1, -0.008, 10560.505, 325.665, 52787.613 23/03/04,16:40:22,01,10,1, 11.9,1,1, -0.008, 10562.792, 325.668, 52787.746 23/03/04,16:40:22,02,10,1, 11.9,1,1, -0.008, 10559.945, 325.363, 52782.323 23/03/04,16:40:22,03,10,1, 11.9,1,1, -0.008, 10560.882, 325.710, 52788.191 23/03/04,16:40:22,04,10,1, 11.9,1,1, -0.008, 10562.810, 325.399, 52785.534 23/03/04,16:40:22,05,10,1, 11.9,1,1, -0.008, 10558.827, 325.388, 52783.928 23/03/04,16:40:22,06,10,1, 11.9,1,1, -0.008, 10562.411, 325.569, 52788.524 23/03/04,16:40:22,07,10,1, 11.9,1,1, -0.008, 10560.359, 325.130, 52781.785 23/03/04,16:40:22,08,10,1, 11.9,1,1, -0.008, 10559.482, 325.695, 52786.530 23/03/04,16:40:22,09,10,1, 11.9,1,1, -0.008, 10562.922, 325.581, 52786.977 23/03/04,16:40:22,10,10,1, 11.9,1,1, -0.008, 10559.380, 325.441, 52782.275 23/03/04,16:40:22,11,10,1, 11.9,1,1, -0.008, 10561.587, 325.762, 52789.040 23/03/04,16:40:22,12,10,1, 11.9,1,1, -0.008, 10562.374, 325.255, 52784.286 23/03/04,16:40:22,13,10,1, 11.9,1,1, -0.008, 10558.949, 325.330, 52783.821 23/03/04,16:40:22,14,10,1, 11.9,1,1, -0.008, 10562.491, 325.545, 52788.536 23/03/04,16:40:22,15,10,1, 11.9,1,1, -0.008, 10560.313, 325.188, 52781.795 23/03/04,16:40:22,16,10,1, 11.9,1,1, -0.008, 10559.489, 325.740, 52786.644 23/03/04,16:40:22,17,10,1, 11.9,1,1, -0.008, 10562.954, 325.596, 52786.956 23/03/04,16:40:22,18,10,1, 11.9,1,1, -0.008, 10559.373, 325.439, 52782.346 23/03/04,16:40:22,19,10,1, 11.9,1,1, -0.008, 10561.612, 325.789, 52789.055 23/03/04,16:40:23,00,10,1, 11.8,1,1, -0.010, 10561.607, 325.789, 52789.055 23/03/04,16:40:23,01,10,1, 11.8,1,1, -0.010, 10563.503, 325.575, 52786.906 23/03/04,16:40:23,02,10,1, 11.8,1,1, -0.010, 10558.642, 325.232, 52781.463 23/03/04,16:40:23,03,10,1, 11.8,1,1, -0.010, 10561.836, 325.833, 52790.055 23/03/04,16:40:23,04,10,1, 11.8,1,1, -0.010, 10562.129, 325.074, 52783.042 23/03/04,16:40:23,05,10,1, 11.8,1,1, -0.010, 10558.047, 325.423, 52783.823 23/03/04,16:40:23,06,10,1, 11.8,1,1, -0.010, 10562.944, 325.736, 52789.234 23/03/04,16:40:23,07,10,1, 11.8,1,1, -0.010, 10559.709, 325.174, 52780.643 23/03/04,16:40:23,08,10,1, 11.8,1,1, -0.010, 10559.520, 325.840, 52787.789 23/03/04,16:40:23,09,10,1, 11.8,1,1, -0.010, 10563.516, 325.590, 52786.864 23/03/04,16:40:23,10,10,1, 11.8,1,1, -0.010, 10558.579, 325.244, 52781.511 23/03/04,16:40:23,11,10,1, 11.8,1,1, -0.010, 10561.907, 325.855, 52790.057 23/03/04,16:40:23,12,10,1, 11.8,1,1, -0.010, 10562.002, 325.059, 52782.841 23/03/04,16:40:23,13,10,1, 11.8,1,1, -0.010, 10558.036, 325.367, 52783.892 23/03/04,16:40:23,14,10,1, 11.8,1,1, -0.010, 10562.933, 325.705, 52789.116 23/03/04,16:40:23,15,10,1, 11.8,1,1, -0.010, 10559.621, 325.162, 52780.670 23/03/04,16:40:23,16,10,1, 11.8,1,1, -0.010, 10559.548, 325.904, 52787.921 23/03/04,16:40:23,17,10,1, 11.8,1,1, -0.010, 10563.465, 325.568, 52786.788 23/03/04,16:40:23,18,10,1, 11.8,1,1, -0.010, 10558.522, 325.286, 52781.595 23/03/04,16:40:23,19,10,1, 11.8,1,1, -0.010, 10561.920, 325.808, 52790.039 23/03/04,16:40:24,00,10,1, 11.9,1,1, -0.010, 10561.916, 325.808, 52790.039 23/03/04,16:40:24,01,10,1, 11.9,1,1, -0.010, 10563.082, 325.483, 52785.710 23/03/04,16:40:24,02,10,1, 11.9,1,1, -0.010, 10558.255, 325.315, 52782.251 23/03/04,16:40:24,03,10,1, 11.9,1,1, -0.010, 10562.170, 325.764, 52789.879 23/03/04,16:40:24,04,10,1, 11.9,1,1, -0.010, 10561.005, 325.045, 52781.809 23/03/04,16:40:24,05,10,1, 11.9,1,1, -0.010, 10558.150, 325.639, 52785.060 23/03/04,16:40:24,06,10,1, 11.9,1,1, -0.010, 10562.927, 325.743, 52788.477 23/03/04,16:40:24,07,10,1, 11.9,1,1, -0.010, 10559.037, 325.245, 52780.880 23/03/04,16:40:24,08,10,1, 11.9,1,1, -0.010, 10560.214, 325.972, 52788.874 23/03/04,16:40:24,09,10,1, 11.9,1,1, -0.010, 10563.008, 325.470, 52785.589 23/03/04,16:40:24,10,10,1, 11.9,1,1, -0.010, 10558.234, 325.294, 52782.302 23/03/04,16:40:24,11,10,1, 11.9,1,1, -0.010, 10562.174, 325.768, 52789.816 23/03/04,16:40:24,12,10,1, 11.9,1,1, -0.010, 10560.843, 325.070, 52781.779 23/03/04,16:40:24,13,10,1, 11.9,1,1, -0.010, 10558.180, 325.653, 52785.228 23/03/04,16:40:24,14,10,1, 11.9,1,1, -0.010, 10562.922, 325.762, 52788.335 23/03/04,16:40:24,15,10,1, 11.9,1,1, -0.010, 10558.994, 325.302, 52780.935 23/03/04,16:40:24,16,10,1, 11.9,1,1, -0.010, 10560.342, 326.010, 52788.954 23/03/04,16:40:24,17,10,1, 11.9,1,1, -0.010, 10562.972, 325.438, 52785.422 23/03/04,16:40:24,18,10,1, 11.9,1,1, -0.010, 10558.209, 325.328, 52782.423 23/03/04,16:40:24,19,10,1, 11.9,1,1, -0.010, 10562.180, 325.772, 52789.835 23/03/04,16:40:25,00,10,1, 11.8,1,1, -0.006, 10562.174, 325.772, 52789.835 23/03/04,16:40:25,01,10,1, 11.8,1,1, -0.006, 10562.508, 325.305, 52784.473 23/03/04,16:40:25,02,10,1, 11.8,1,1, -0.006, 10557.808, 325.372, 52782.814 23/03/04,16:40:25,03,10,1, 11.8,1,1, -0.006, 10562.295, 325.783, 52789.611 23/03/04,16:40:25,04,10,1, 11.8,1,1, -0.006, 10560.051, 325.126, 52781.065 23/03/04,16:40:25,05,10,1, 11.8,1,1, -0.006, 10558.415, 325.757, 52786.389 23/03/04,16:40:25,06,10,1, 11.8,1,1, -0.006, 10563.020, 325.819, 52787.842 23/03/04,16:40:25,07,10,1, 11.8,1,1, -0.006, 10558.613, 325.295, 52781.184 23/03/04,16:40:25,08,10,1, 11.8,1,1, -0.006, 10560.881, 325.951, 52789.754 23/03/04,16:40:25,09,10,1, 11.8,1,1, -0.006, 10562.444, 325.294, 52784.355 23/03/04,16:40:25,10,10,1, 11.8,1,1, -0.006, 10557.815, 325.367, 52783.012 23/03/04,16:40:25,11,10,1, 11.8,1,1, -0.006, 10562.321, 325.784, 52789.587 23/03/04,16:40:25,12,10,1, 11.8,1,1, -0.006, 10559.976, 325.162, 52781.020 23/03/04,16:40:25,13,10,1, 11.8,1,1, -0.006, 10558.456, 325.808, 52786.503 23/03/04,16:40:25,14,10,1, 11.8,1,1, -0.006, 10563.048, 325.700, 52787.732 23/03/04,16:40:25,15,10,1, 11.8,1,1, -0.006, 10558.494, 325.294, 52781.221 23/03/04,16:40:25,16,10,1, 11.8,1,1, -0.006, 10560.946, 325.970, 52789.710 23/03/04,16:40:25,17,10,1, 11.8,1,1, -0.006, 10562.423, 325.298, 52784.173 23/03/04,16:40:25,18,10,1, 11.8,1,1, -0.006, 10557.761, 325.382, 52783.007 23/03/04,16:40:25,19,10,1, 11.8,1,1, -0.006, 10562.339, 325.795, 52789.537 23/03/04,16:40:26,00,10,1, 11.9,1,1, -0.006, 10562.333, 325.795, 52789.537 23/03/04,16:40:26,01,10,1, 11.9,1,1, -0.006, 10561.562, 325.170, 52783.017 23/03/04,16:40:26,02,10,1, 11.9,1,1, -0.006, 10557.662, 325.426, 52783.857 23/03/04,16:40:26,03,10,1, 11.9,1,1, -0.006, 10562.385, 325.751, 52789.017 23/03/04,16:40:26,04,10,1, 11.9,1,1, -0.006, 10559.211, 325.204, 52780.726 23/03/04,16:40:26,05,10,1, 11.9,1,1, -0.006, 10559.057, 325.898, 52787.724 23/03/04,16:40:26,06,10,1, 11.9,1,1, -0.006, 10562.894, 325.630, 52786.756 23/03/04,16:40:26,07,10,1, 11.9,1,1, -0.006, 10558.174, 325.341, 52781.728 23/03/04,16:40:26,08,10,1, 11.9,1,1, -0.006, 10561.322, 325.876, 52789.851 23/03/04,16:40:26,09,10,1, 11.9,1,1, -0.006, 10561.727, 325.010, 52782.026 23/03/04,16:40:26,10,10,1, 11.9,1,1, -0.006, 10557.242, 325.448, 52783.961 23/03/04,16:40:26,11,10,1, 11.9,1,1, -0.006, 10562.998, 325.832, 52789.726 23/03/04,16:40:26,12,10,1, 11.9,1,1, -0.006, 10558.795, 324.998, 52779.640 23/03/04,16:40:26,13,10,1, 11.9,1,1, -0.006, 10559.068, 326.098, 52788.683 23/03/04,16:40:26,14,10,1, 11.9,1,1, -0.006, 10563.362, 325.553, 52786.649 23/03/04,16:40:26,15,10,1, 11.9,1,1, -0.006, 10557.493, 325.273, 52781.053 23/03/04,16:40:26,16,10,1, 11.9,1,1, -0.006, 10561.836, 326.036, 52791.080 23/03/04,16:40:26,17,10,1, 11.9,1,1, -0.006, 10561.473, 325.039, 52781.982 23/03/04,16:40:26,18,10,1, 11.9,1,1, -0.006, 10557.126, 325.516, 52784.133 23/03/04,16:40:26,19,10,1, 11.9,1,1, -0.006, 10562.988, 325.820, 52789.694 23/03/04,16:40:27,00,11,1, 11.9,1,1, -0.010, 10562.984, 325.820, 52789.694 23/03/04,16:40:27,01,11,1, 11.9,1,1, -0.010, 10560.536, 324.942, 52780.864 23/03/04,16:40:27,02,11,1, 11.9,1,1, -0.010, 10557.174, 325.681, 52785.169 23/03/04,16:40:27,03,11,1, 11.9,1,1, -0.010, 10563.120, 325.843, 52789.030 23/03/04,16:40:27,04,11,1, 11.9,1,1, -0.010, 10558.157, 325.177, 52779.647 23/03/04,16:40:27,05,11,1, 11.9,1,1, -0.010, 10559.809, 326.209, 52789.852 23/03/04,16:40:27,06,11,1, 11.9,1,1, -0.010, 10563.081, 325.455, 52785.291 23/03/04,16:40:27,07,11,1, 11.9,1,1, -0.010, 10557.116, 325.232, 52781.591 23/03/04,16:40:27,08,11,1, 11.9,1,1, -0.010, 10562.092, 325.953, 52790.953 23/03/04,16:40:27,09,11,1, 11.9,1,1, -0.010, 10560.418, 324.916, 52780.731 23/03/04,16:40:27,10,11,1, 11.9,1,1, -0.010, 10557.172, 325.699, 52785.259 23/03/04,16:40:27,11,11,1, 11.9,1,1, -0.010, 10563.196, 325.826, 52789.022 23/03/04,16:40:27,12,11,1, 11.9,1,1, -0.010, 10558.056, 325.139, 52779.702 23/03/04,16:40:27,13,11,1, 11.9,1,1, -0.010, 10559.677, 326.156, 52789.607 23/03/04,16:40:27,14,11,1, 11.9,1,1, -0.010, 10563.532, 325.330, 52784.807 23/03/04,16:40:27,15,11,1, 11.9,1,1, -0.010, 10556.339, 325.168, 52780.967 23/03/04,16:40:27,16,11,1, 11.9,1,1, -0.010, 10562.729, 326.052, 52792.213 23/03/04,16:40:27,17,11,1, 11.9,1,1, -0.010, 10560.263, 324.753, 52779.518 23/03/04,16:40:27,18,11,1, 11.9,1,1, -0.010, 10556.785, 325.845, 52785.866 23/03/04,16:40:27,19,11,1, 11.9,1,1, -0.010, 10563.942, 325.896, 52789.586 23/03/04,16:40:28,00,10,1, 11.9,1,1, -0.008, 10563.935, 325.896, 52789.586 23/03/04,16:40:28,01,10,1, 11.9,1,1, -0.008, 10559.130, 324.783, 52778.760 23/03/04,16:40:28,02,10,1, 11.9,1,1, -0.008, 10557.343, 326.021, 52787.460 23/03/04,16:40:28,03,10,1, 11.9,1,1, -0.008, 10563.844, 325.825, 52788.390 23/03/04,16:40:28,04,10,1, 11.9,1,1, -0.008, 10556.863, 325.086, 52778.994 23/03/04,16:40:28,05,10,1, 11.9,1,1, -0.008, 10560.839, 326.293, 52791.878 23/03/04,16:40:28,06,10,1, 11.9,1,1, -0.008, 10562.456, 325.059, 52783.093 23/03/04,16:40:28,07,10,1, 11.9,1,1, -0.008, 10556.095, 325.260, 52782.292 23/03/04,16:40:28,08,10,1, 11.9,1,1, -0.008, 10563.016, 326.015, 52791.554 23/03/04,16:40:28,09,10,1, 11.9,1,1, -0.008, 10559.017, 324.800, 52778.714 23/03/04,16:40:28,10,10,1, 11.9,1,1, -0.008, 10557.460, 326.028, 52787.630 23/03/04,16:40:28,11,10,1, 11.9,1,1, -0.008, 10563.790, 325.763, 52788.243 23/03/04,16:40:28,12,10,1, 11.9,1,1, -0.008, 10556.815, 325.057, 52779.100 23/03/04,16:40:28,13,10,1, 11.9,1,1, -0.008, 10560.930, 326.300, 52791.925 23/03/04,16:40:28,14,10,1, 11.9,1,1, -0.008, 10562.375, 325.056, 52782.937 23/03/04,16:40:28,15,10,1, 11.9,1,1, -0.008, 10556.112, 325.371, 52782.489 23/03/04,16:40:28,16,10,1, 11.9,1,1, -0.008, 10563.062, 326.062, 52791.472 23/03/04,16:40:28,17,10,1, 11.9,1,1, -0.008, 10558.900, 324.800, 52778.605 23/03/04,16:40:28,18,10,1, 11.9,1,1, -0.008, 10557.514, 326.051, 52787.852 23/03/04,16:40:28,19,10,1, 11.9,1,1, -0.008, 10563.760, 325.758, 52788.112 23/03/04,16:40:29,00,10,1, 11.9,1,1, -0.005, 10563.760, 325.758, 52788.112 23/03/04,16:40:29,01,10,1, 11.9,1,1, -0.005, 10558.059, 324.811, 52778.263 23/03/04,16:40:29,02,10,1, 11.9,1,1, -0.005, 10558.140, 326.198, 52789.134 23/03/04,16:40:29,03,10,1, 11.9,1,1, -0.005, 10563.665, 325.636, 52787.047 23/03/04,16:40:29,04,10,1, 11.9,1,1, -0.005, 10556.365, 325.070, 52779.694 23/03/04,16:40:29,05,10,1, 11.9,1,1, -0.005, 10561.575, 326.247, 52792.317 23/03/04,16:40:29,06,10,1, 11.9,1,1, -0.005, 10561.415, 324.841, 52781.413 23/03/04,16:40:29,07,10,1, 11.9,1,1, -0.005, 10555.953, 325.440, 52783.565 23/03/04,16:40:29,08,10,1, 11.9,1,1, -0.005, 10563.196, 325.961, 52790.848 23/03/04,16:40:29,09,10,1, 11.9,1,1, -0.005, 10558.000, 324.772, 52778.252 23/03/04,16:40:29,10,10,1, 11.9,1,1, -0.005, 10558.245, 326.135, 52789.251 23/03/04,16:40:29,11,10,1, 11.9,1,1, -0.005, 10563.609, 325.577, 52786.852 23/03/04,16:40:29,12,10,1, 11.9,1,1, -0.005, 10556.330, 325.116, 52779.811 23/03/04,16:40:29,13,10,1, 11.9,1,1, -0.005, 10561.635, 326.206, 52792.383 23/03/04,16:40:29,14,10,1, 11.9,1,1, -0.005, 10561.265, 324.833, 52781.208 23/03/04,16:40:29,15,10,1, 11.9,1,1, -0.005, 10555.958, 325.474, 52783.757 23/03/04,16:40:29,16,10,1, 11.9,1,1, -0.005, 10563.257, 325.942, 52790.634 23/03/04,16:40:29,17,10,1, 11.9,1,1, -0.005, 10557.932, 324.858, 52778.220 23/03/04,16:40:29,18,10,1, 11.9,1,1, -0.005, 10558.312, 326.269, 52789.389 23/03/04,16:40:29,19,10,1, 11.9,1,1, -0.005, 10563.543, 325.544, 52786.719 23/03/04,16:40:30,00,10,1, 11.9,1,1, -0.009, 10563.534, 325.544, 52786.719 23/03/04,16:40:30,01,10,1, 11.9,1,1, -0.009, 10557.179, 324.918, 52778.409 23/03/04,16:40:30,02,10,1, 11.9,1,1, -0.009, 10559.161, 326.244, 52790.621 23/03/04,16:40:30,03,10,1, 11.9,1,1, -0.009, 10563.092, 325.334, 52785.398 23/03/04,16:40:30,04,10,1, 11.9,1,1, -0.009, 10556.006, 325.142, 52780.752 23/03/04,16:40:30,05,10,1, 11.9,1,1, -0.009, 10562.108, 326.052, 52792.148 23/03/04,16:40:30,06,10,1, 11.9,1,1, -0.009, 10560.142, 324.727, 52779.957 23/03/04,16:40:30,07,10,1, 11.9,1,1, -0.009, 10556.230, 325.679, 52785.277 23/03/04,16:40:30,08,10,1, 11.9,1,1, -0.009, 10563.310, 325.866, 52789.779 23/03/04,16:40:30,09,10,1, 11.9,1,1, -0.009, 10557.191, 324.918, 52778.450 23/03/04,16:40:30,10,10,1, 11.9,1,1, -0.009, 10559.240, 326.275, 52790.736 23/03/04,16:40:30,11,10,1, 11.9,1,1, -0.009, 10563.051, 325.324, 52785.141 23/03/04,16:40:30,12,10,1, 11.9,1,1, -0.009, 10555.982, 325.095, 52780.848 23/03/04,16:40:30,13,10,1, 11.9,1,1, -0.009, 10562.159, 326.062, 52792.137 23/03/04,16:40:30,14,10,1, 11.9,1,1, -0.009, 10559.969, 324.690, 52779.780 23/03/04,16:40:30,15,10,1, 11.9,1,1, -0.009, 10556.275, 325.668, 52785.452 23/03/04,16:40:30,16,10,1, 11.9,1,1, -0.009, 10563.344, 325.859, 52789.715 23/03/04,16:40:30,17,10,1, 11.9,1,1, -0.009, 10557.144, 324.965, 52778.517 23/03/04,16:40:30,18,10,1, 11.9,1,1, -0.009, 10559.320, 326.285, 52790.825 23/03/04,16:40:30,19,10,1, 11.9,1,1, -0.009, 10562.986, 325.286, 52785.017 23/03/04,16:40:31,00,10,1, 11.8,1,1, -0.007, 10562.984, 325.286, 52785.017 23/03/04,16:40:31,01,10,1, 11.8,1,1, -0.007, 10556.630, 324.887, 52778.652 23/03/04,16:40:31,02,10,1, 11.8,1,1, -0.007, 10559.999, 326.217, 52791.556 23/03/04,16:40:31,03,10,1, 11.8,1,1, -0.007, 10562.454, 325.042, 52783.669 23/03/04,16:40:31,04,10,1, 11.8,1,1, -0.007, 10555.638, 325.150, 52781.624 23/03/04,16:40:31,05,10,1, 11.8,1,1, -0.007, 10562.526, 326.019, 52791.889 23/03/04,16:40:31,06,10,1, 11.8,1,1, -0.007, 10559.006, 324.706, 52778.873 23/03/04,16:40:31,07,10,1, 11.8,1,1, -0.007, 10556.652, 325.865, 52786.875 23/03/04,16:40:31,08,10,1, 11.8,1,1, -0.007, 10563.349, 325.701, 52788.716 23/03/04,16:40:31,09,10,1, 11.8,1,1, -0.007, 10556.552, 324.906, 52778.697 23/03/04,16:40:31,10,10,1, 11.8,1,1, -0.007, 10560.064, 326.236, 52791.594 23/03/04,16:40:31,11,10,1, 11.8,1,1, -0.007, 10562.367, 325.018, 52783.479 23/03/04,16:40:31,12,10,1, 11.8,1,1, -0.007, 10555.683, 325.187, 52781.758 23/03/04,16:40:31,13,10,1, 11.8,1,1, -0.007, 10562.504, 325.960, 52791.777 23/03/04,16:40:31,14,10,1, 11.8,1,1, -0.007, 10558.886, 324.680, 52778.707 23/03/04,16:40:31,15,10,1, 11.8,1,1, -0.007, 10556.706, 325.865, 52786.998 23/03/04,16:40:31,16,10,1, 11.8,1,1, -0.007, 10563.343, 325.655, 52788.581 23/03/04,16:40:31,17,10,1, 11.8,1,1, -0.007, 10556.520, 324.913, 52778.699 23/03/04,16:40:31,18,10,1, 11.8,1,1, -0.007, 10560.168, 326.257, 52791.719 23/03/04,16:40:31,19,10,1, 11.8,1,1, -0.007, 10562.258, 325.027, 52783.414 23/03/04,16:40:32,00,10,1, 11.9,1,1, -0.006, 10562.258, 325.027, 52783.414 23/03/04,16:40:32,01,10,1, 11.9,1,1, -0.006, 10556.124, 324.975, 52779.270 23/03/04,16:40:32,02,10,1, 11.9,1,1, -0.006, 10560.772, 326.107, 52792.024 23/03/04,16:40:32,03,10,1, 11.9,1,1, -0.006, 10561.488, 324.851, 52782.136 23/03/04,16:40:32,04,10,1, 11.9,1,1, -0.006, 10555.499, 325.272, 52782.849 23/03/04,16:40:32,05,10,1, 11.9,1,1, -0.006, 10562.647, 325.866, 52791.055 23/03/04,16:40:32,06,10,1, 11.9,1,1, -0.006, 10557.953, 324.654, 52778.262 23/03/04,16:40:32,07,10,1, 11.9,1,1, -0.006, 10557.506, 325.912, 52787.916 23/03/04,16:40:32,08,10,1, 11.9,1,1, -0.006, 10562.982, 325.522, 52787.379 23/03/04,16:40:32,09,10,1, 11.9,1,1, -0.006, 10556.414, 325.027, 52779.807 23/03/04,16:40:32,10,10,1, 11.9,1,1, -0.006, 10560.667, 326.037, 52791.553 23/03/04,16:40:32,11,10,1, 11.9,1,1, -0.006, 10561.283, 324.891, 52782.317 23/03/04,16:40:32,12,10,1, 11.9,1,1, -0.006, 10555.819, 325.238, 52783.048 23/03/04,16:40:32,13,10,1, 11.9,1,1, -0.006, 10562.347, 325.766, 52790.524 23/03/04,16:40:32,14,10,1, 11.9,1,1, -0.006, 10558.047, 324.725, 52778.831 23/03/04,16:40:32,15,10,1, 11.9,1,1, -0.006, 10557.515, 325.955, 52788.128 23/03/04,16:40:32,16,10,1, 11.9,1,1, -0.006, 10562.903, 325.533, 52787.313 23/03/04,16:40:32,17,10,1, 11.9,1,1, -0.006, 10556.373, 325.026, 52779.888 23/03/04,16:40:32,18,10,1, 11.9,1,1, -0.006, 10560.738, 326.015, 52791.475 23/03/04,16:40:32,19,10,1, 11.9,1,1, -0.006, 10561.167, 324.811, 52782.182 23/03/04,16:40:33,00,10,1, 11.9,1,1, -0.005, 10561.165, 324.811, 52782.182 23/03/04,16:40:33,01,10,1, 11.9,1,1, -0.005, 10556.353, 324.949, 52780.022 23/03/04,16:40:33,02,10,1, 11.9,1,1, -0.005, 10560.591, 325.857, 52791.206 23/03/04,16:40:33,03,10,1, 11.9,1,1, -0.005, 10560.879, 324.830, 52781.956 23/03/04,16:40:33,04,10,1, 11.9,1,1, -0.005, 10555.743, 325.167, 52783.234 23/03/04,16:40:33,05,10,1, 11.9,1,1, -0.005, 10562.216, 325.806, 52790.255 23/03/04,16:40:33,06,10,1, 11.9,1,1, -0.005, 10557.944, 324.783, 52779.047 23/03/04,16:40:33,07,10,1, 11.9,1,1, -0.005, 10557.702, 325.912, 52788.363 23/03/04,16:40:33,08,10,1, 11.9,1,1, -0.005, 10562.809, 325.485, 52787.066 23/03/04,16:40:33,09,10,1, 11.9,1,1, -0.005, 10556.361, 324.926, 52780.076 23/03/04,16:40:33,10,10,1, 11.9,1,1, -0.005, 10560.646, 325.863, 52791.232 23/03/04,16:40:33,11,10,1, 11.9,1,1, -0.005, 10560.799, 324.786, 52781.940 23/03/04,16:40:33,12,10,1, 11.9,1,1, -0.005, 10555.758, 325.252, 52783.365 23/03/04,16:40:33,13,10,1, 11.9,1,1, -0.005, 10562.246, 325.830, 52790.263 23/03/04,16:40:33,14,10,1, 11.9,1,1, -0.005, 10557.841, 324.834, 52779.118 23/03/04,16:40:33,15,10,1, 11.9,1,1, -0.005, 10557.763, 325.874, 52788.463 23/03/04,16:40:33,16,10,1, 11.9,1,1, -0.005, 10562.734, 325.373, 52786.947 23/03/04,16:40:33,17,10,1, 11.9,1,1, -0.005, 10556.293, 324.881, 52780.158 23/03/04,16:40:33,18,10,1, 11.9,1,1, -0.005, 10560.687, 325.828, 52791.282 23/03/04,16:40:33,19,10,1, 11.9,1,1, -0.005, 10560.729, 324.776, 52781.806 23/03/04,16:40:34,00,10,1, 11.9,1,1, -0.011, 10560.722, 324.776, 52781.806 23/03/04,16:40:34,01,10,1, 11.9,1,1, -0.011, 10556.035, 324.856, 52780.752 23/03/04,16:40:34,02,10,1, 11.9,1,1, -0.011, 10560.934, 325.779, 52791.203 23/03/04,16:40:34,03,10,1, 11.9,1,1, -0.011, 10559.899, 324.701, 52780.961 23/03/04,16:40:34,04,10,1, 11.9,1,1, -0.011, 10555.884, 325.357, 52784.445 23/03/04,16:40:34,05,10,1, 11.9,1,1, -0.011, 10562.268, 325.634, 52789.515 23/03/04,16:40:34,06,10,1, 11.9,1,1, -0.011, 10557.290, 324.817, 52779.164 23/03/04,16:40:34,07,10,1, 11.9,1,1, -0.011, 10558.380, 325.820, 52789.416 23/03/04,16:40:34,08,10,1, 11.9,1,1, -0.011, 10562.360, 325.180, 52785.825 23/03/04,16:40:34,09,10,1, 11.9,1,1, -0.011, 10555.980, 324.903, 52780.743 23/03/04,16:40:34,10,10,1, 11.9,1,1, -0.011, 10561.006, 325.758, 52791.161 23/03/04,16:40:34,11,10,1, 11.9,1,1, -0.011, 10559.807, 324.720, 52780.880 23/03/04,16:40:34,12,10,1, 11.9,1,1, -0.011, 10555.913, 325.353, 52784.552 23/03/04,16:40:34,13,10,1, 11.9,1,1, -0.011, 10562.232, 325.658, 52789.484 23/03/04,16:40:34,14,10,1, 11.9,1,1, -0.011, 10557.228, 324.796, 52779.175 23/03/04,16:40:34,15,10,1, 11.9,1,1, -0.011, 10558.412, 325.850, 52789.474 23/03/04,16:40:34,16,10,1, 11.9,1,1, -0.011, 10562.360, 325.178, 52785.729 23/03/04,16:40:34,17,10,1, 11.9,1,1, -0.011, 10555.982, 324.888, 52780.803 23/03/04,16:40:34,18,10,1, 11.9,1,1, -0.011, 10561.005, 325.733, 52791.180 23/03/04,16:40:34,19,10,1, 11.9,1,1, -0.011, 10559.784, 324.664, 52780.828 23/03/04,16:40:35,00,10,1, 11.8,1,1, -0.006, 10559.779, 324.664, 52780.828 23/03/04,16:40:35,01,10,1, 11.8,1,1, -0.006, 10556.492, 325.010, 52782.238 23/03/04,16:40:35,02,10,1, 11.8,1,1, -0.006, 10560.653, 325.463, 52789.547 23/03/04,16:40:35,03,10,1, 11.8,1,1, -0.006, 10558.996, 324.805, 52781.167 23/03/04,16:40:35,04,10,1, 11.8,1,1, -0.006, 10556.711, 325.331, 52785.437 23/03/04,16:40:35,05,10,1, 11.8,1,1, -0.006, 10561.534, 325.469, 52788.019 23/03/04,16:40:35,06,10,1, 11.8,1,1, -0.006, 10557.327, 324.977, 52780.698 23/03/04,16:40:35,07,10,1, 11.8,1,1, -0.006, 10559.020, 325.649, 52789.216 23/03/04,16:40:35,08,10,1, 11.8,1,1, -0.006, 10561.331, 325.061, 52784.754 23/03/04,16:40:35,09,10,1, 11.8,1,1, -0.006, 10556.440, 324.926, 52782.317 23/03/04,16:40:35,10,10,1, 11.8,1,1, -0.006, 10560.748, 325.477, 52789.615 23/03/04,16:40:35,11,10,1, 11.8,1,1, -0.006, 10558.935, 324.769, 52781.161 23/03/04,16:40:35,12,10,1, 11.8,1,1, -0.006, 10556.677, 325.381, 52785.565 23/03/04,16:40:35,13,10,1, 11.8,1,1, -0.006, 10561.504, 325.427, 52787.984 23/03/04,16:40:35,14,10,1, 11.8,1,1, -0.006, 10557.227, 324.948, 52780.690 23/03/04,16:40:35,15,10,1, 11.8,1,1, -0.006, 10559.079, 325.631, 52789.175 23/03/04,16:40:35,16,10,1, 11.8,1,1, -0.006, 10561.295, 325.033, 52784.684 23/03/04,16:40:35,17,10,1, 11.8,1,1, -0.006, 10556.343, 324.946, 52782.277 23/03/04,16:40:35,18,10,1, 11.8,1,1, -0.006, 10560.727, 325.416, 52789.554 23/03/04,16:40:35,19,10,1, 11.8,1,1, -0.006, 10558.840, 324.776, 52781.059 23/03/04,16:40:36,00,10,1, 12.0,1,1, -0.006, 10558.836, 324.776, 52781.059 23/03/04,16:40:36,01,10,1, 12.0,1,1, -0.006, 10556.261, 324.953, 52782.872 23/03/04,16:40:36,02,10,1, 12.0,1,1, -0.006, 10560.741, 325.375, 52789.145 23/03/04,16:40:36,03,10,1, 12.0,1,1, -0.006, 10558.238, 324.743, 52780.762 23/03/04,16:40:36,04,10,1, 12.0,1,1, -0.006, 10557.055, 325.465, 52786.497 23/03/04,16:40:36,05,10,1, 12.0,1,1, -0.006, 10561.477, 325.354, 52787.341 23/03/04,16:40:36,06,10,1, 12.0,1,1, -0.006, 10557.055, 324.945, 52781.064 23/03/04,16:40:36,07,10,1, 12.0,1,1, -0.006, 10559.524, 325.504, 52789.474 23/03/04,16:40:36,08,10,1, 12.0,1,1, -0.006, 10560.644, 324.830, 52783.723 23/03/04,16:40:36,09,10,1, 12.0,1,1, -0.006, 10556.234, 324.963, 52782.918 23/03/04,16:40:36,10,10,1, 12.0,1,1, -0.006, 10560.725, 325.341, 52789.093 23/03/04,16:40:36,11,10,1, 12.0,1,1, -0.006, 10558.243, 324.778, 52780.768 23/03/04,16:40:36,12,10,1, 12.0,1,1, -0.006, 10557.126, 325.469, 52786.518 23/03/04,16:40:36,13,10,1, 12.0,1,1, -0.006, 10561.508, 325.342, 52787.299 23/03/04,16:40:36,14,10,1, 12.0,1,1, -0.006, 10556.965, 324.926, 52781.107 23/03/04,16:40:36,15,10,1, 12.0,1,1, -0.006, 10559.487, 325.497, 52789.449 23/03/04,16:40:36,16,10,1, 12.0,1,1, -0.006, 10560.630, 324.807, 52783.618 23/03/04,16:40:36,17,10,1, 12.0,1,1, -0.006, 10556.240, 324.966, 52783.001 23/03/04,16:40:36,18,10,1, 12.0,1,1, -0.006, 10560.773, 325.387, 52789.114 23/03/04,16:40:36,19,10,1, 12.0,1,1, -0.006, 10558.209, 324.807, 52780.738 23/03/04,16:40:37,00,10,1, 11.9,1,1, -0.006, 10558.202, 324.807, 52780.738 23/03/04,16:40:37,01,10,1, 11.9,1,1, -0.006, 10555.992, 325.004, 52783.451 23/03/04,16:40:37,02,10,1, 11.9,1,1, -0.006, 10560.901, 325.352, 52788.988 23/03/04,16:40:37,03,10,1, 11.9,1,1, -0.006, 10557.747, 324.780, 52780.493 23/03/04,16:40:37,04,10,1, 11.9,1,1, -0.006, 10557.416, 325.428, 52787.438 23/03/04,16:40:37,05,10,1, 11.9,1,1, -0.006, 10561.509, 325.169, 52786.722 23/03/04,16:40:37,06,10,1, 11.9,1,1, -0.006, 10556.695, 324.834, 52781.285 23/03/04,16:40:37,07,10,1, 11.9,1,1, -0.006, 10559.788, 325.413, 52789.760 23/03/04,16:40:37,08,10,1, 11.9,1,1, -0.006, 10560.038, 324.742, 52782.737 23/03/04,16:40:37,09,10,1, 11.9,1,1, -0.006, 10556.034, 325.002, 52783.549 23/03/04,16:40:37,10,10,1, 11.9,1,1, -0.006, 10560.919, 325.316, 52788.923 23/03/04,16:40:37,11,10,1, 11.9,1,1, -0.006, 10557.662, 324.714, 52780.370 23/03/04,16:40:37,12,10,1, 11.9,1,1, -0.006, 10557.460, 325.454, 52787.494 23/03/04,16:40:37,13,10,1, 11.9,1,1, -0.006, 10561.489, 325.233, 52786.628 23/03/04,16:40:37,14,10,1, 11.9,1,1, -0.006, 10556.569, 324.848, 52781.250 23/03/04,16:40:37,15,10,1, 11.9,1,1, -0.006, 10559.811, 325.443, 52789.778 23/03/04,16:40:37,16,10,1, 11.9,1,1, -0.006, 10559.972, 324.723, 52782.681 23/03/04,16:40:37,17,10,1, 11.9,1,1, -0.006, 10555.975, 324.940, 52783.570 23/03/04,16:40:37,18,10,1, 11.9,1,1, -0.006, 10560.882, 325.346, 52788.889 23/03/04,16:40:37,19,10,1, 11.9,1,1, -0.006, 10557.602, 324.710, 52780.439 23/03/04,16:40:38,00,10,1, 11.9,1,1, -0.005, 10557.601, 324.710, 52780.439 23/03/04,16:40:38,01,10,1, 11.9,1,1, -0.005, 10556.064, 324.999, 52784.396 23/03/04,16:40:38,02,10,1, 11.9,1,1, -0.005, 10560.922, 325.259, 52788.491 23/03/04,16:40:38,03,10,1, 11.9,1,1, -0.005, 10557.229, 324.748, 52780.518 23/03/04,16:40:38,04,10,1, 11.9,1,1, -0.005, 10557.947, 325.476, 52788.273 23/03/04,16:40:38,05,10,1, 11.9,1,1, -0.005, 10561.215, 325.000, 52785.828 23/03/04,16:40:38,06,10,1, 11.9,1,1, -0.005, 10556.334, 324.786, 52781.773 23/03/04,16:40:38,07,10,1, 11.9,1,1, -0.005, 10559.986, 325.282, 52789.695 23/03/04,16:40:38,08,10,1, 11.9,1,1, -0.005, 10559.240, 324.502, 52781.852 23/03/04,16:40:38,09,10,1, 11.9,1,1, -0.005, 10556.023, 324.998, 52784.461 23/03/04,16:40:38,10,10,1, 11.9,1,1, -0.005, 10560.932, 325.265, 52788.446 23/03/04,16:40:38,11,10,1, 11.9,1,1, -0.005, 10557.206, 324.736, 52780.546 23/03/04,16:40:38,12,10,1, 11.9,1,1, -0.005, 10558.028, 325.462, 52788.364 23/03/04,16:40:38,13,10,1, 11.9,1,1, -0.005, 10561.143, 324.993, 52785.645 23/03/04,16:40:38,14,10,1, 11.9,1,1, -0.005, 10556.309, 324.711, 52781.735 23/03/04,16:40:38,15,10,1, 11.9,1,1, -0.005, 10560.059, 325.209, 52789.585 23/03/04,16:40:38,16,10,1, 11.9,1,1, -0.005, 10559.119, 324.537, 52781.719 23/03/04,16:40:38,17,10,1, 11.9,1,1, -0.005, 10556.030, 324.999, 52784.496 23/03/04,16:40:38,18,10,1, 11.9,1,1, -0.005, 10560.942, 325.205, 52788.283 23/03/04,16:40:38,19,10,1, 11.9,1,1, -0.005, 10557.134, 324.710, 52780.524 23/03/04,16:40:39,00,10,1, 11.9,1,1, -0.008, 10557.134, 324.710, 52780.524 23/03/04,16:40:39,01,10,1, 11.9,1,1, -0.008, 10556.828, 325.023, 52785.216 23/03/04,16:40:39,02,10,1, 11.9,1,1, -0.008, 10560.202, 325.093, 52786.976 23/03/04,16:40:39,03,10,1, 11.9,1,1, -0.008, 10557.362, 324.922, 52782.133 23/03/04,16:40:39,04,10,1, 11.9,1,1, -0.008, 10558.582, 325.162, 52787.882 23/03/04,16:40:39,05,10,1, 11.9,1,1, -0.008, 10560.179, 324.815, 52784.874 23/03/04,16:40:39,06,10,1, 11.9,1,1, -0.008, 10556.818, 324.783, 52783.198 23/03/04,16:40:39,07,10,1, 11.9,1,1, -0.008, 10559.688, 324.942, 52788.014 23/03/04,16:40:39,08,10,1, 11.9,1,1, -0.008, 10558.424, 324.654, 52782.274 23/03/04,16:40:39,09,10,1, 11.9,1,1, -0.008, 10556.852, 325.035, 52785.296 23/03/04,16:40:39,10,10,1, 11.9,1,1, -0.008, 10560.185, 325.022, 52786.941 23/03/04,16:40:39,11,10,1, 11.9,1,1, -0.008, 10557.343, 324.899, 52782.101 23/03/04,16:40:39,12,10,1, 11.9,1,1, -0.008, 10558.600, 325.178, 52787.947 23/03/04,16:40:39,13,10,1, 11.9,1,1, -0.008, 10560.168, 324.758, 52784.789 23/03/04,16:40:39,14,10,1, 11.9,1,1, -0.008, 10556.755, 324.744, 52783.184 23/03/04,16:40:39,15,10,1, 11.9,1,1, -0.008, 10559.691, 324.929, 52788.056 23/03/04,16:40:39,16,10,1, 11.9,1,1, -0.008, 10558.369, 324.684, 52782.175 23/03/04,16:40:39,17,10,1, 11.9,1,1, -0.008, 10556.774, 325.014, 52785.386 23/03/04,16:40:39,18,10,1, 11.9,1,1, -0.008, 10560.205, 325.052, 52786.925 23/03/04,16:40:39,19,10,1, 11.9,1,1, -0.008, 10557.222, 324.891, 52782.109 23/03/04,16:40:40,00,10,1, 11.9,1,1, -0.006, 10557.218, 324.891, 52782.109 23/03/04,16:40:40,01,10,1, 11.9,1,1, -0.006, 10556.730, 324.902, 52784.894 23/03/04,16:40:40,02,10,1, 11.9,1,1, -0.006, 10560.053, 325.057, 52787.307 23/03/04,16:40:40,03,10,1, 11.9,1,1, -0.006, 10557.588, 324.786, 52782.367 23/03/04,16:40:40,04,10,1, 11.9,1,1, -0.006, 10558.321, 324.939, 52787.444 23/03/04,16:40:40,05,10,1, 11.9,1,1, -0.006, 10560.044, 324.823, 52785.102 23/03/04,16:40:40,06,10,1, 11.9,1,1, -0.006, 10556.673, 324.625, 52782.818 23/03/04,16:40:40,07,10,1, 11.9,1,1, -0.006, 10559.191, 324.915, 52787.693 23/03/04,16:40:40,08,10,1, 11.9,1,1, -0.006, 10558.420, 324.756, 52782.632 23/03/04,16:40:40,09,10,1, 11.9,1,1, -0.006, 10556.747, 324.894, 52784.975 23/03/04,16:40:40,10,10,1, 11.9,1,1, -0.006, 10560.070, 325.032, 52787.186 23/03/04,16:40:40,11,10,1, 11.9,1,1, -0.006, 10557.518, 324.799, 52782.388 23/03/04,16:40:40,12,10,1, 11.9,1,1, -0.006, 10558.336, 324.975, 52787.501 23/03/04,16:40:40,13,10,1, 11.9,1,1, -0.006, 10559.948, 324.786, 52784.990 23/03/04,16:40:40,14,10,1, 11.9,1,1, -0.006, 10556.686, 324.597, 52782.870 23/03/04,16:40:40,15,10,1, 11.9,1,1, -0.006, 10559.158, 324.882, 52787.687 23/03/04,16:40:40,16,10,1, 11.9,1,1, -0.006, 10558.348, 324.704, 52782.593 23/03/04,16:40:40,17,10,1, 11.9,1,1, -0.006, 10556.766, 324.877, 52785.094 23/03/04,16:40:40,18,10,1, 11.9,1,1, -0.006, 10560.066, 325.082, 52787.207 23/03/04,16:40:40,19,10,1, 11.9,1,1, -0.006, 10557.576, 324.798, 52782.473 23/03/04,16:40:41,00,10,1, 11.8,1,1, -0.009, 10557.568, 324.798, 52782.473 23/03/04,16:40:41,01,10,1, 11.8,1,1, -0.009, 10557.184, 324.871, 52785.776 23/03/04,16:40:41,02,10,1, 11.8,1,1, -0.009, 10559.837, 324.889, 52786.454 23/03/04,16:40:41,03,10,1, 11.8,1,1, -0.009, 10557.387, 324.753, 52782.971 23/03/04,16:40:41,04,10,1, 11.8,1,1, -0.009, 10558.643, 324.774, 52787.385 23/03/04,16:40:41,05,10,1, 11.8,1,1, -0.009, 10559.242, 324.651, 52784.150 23/03/04,16:40:41,06,10,1, 11.8,1,1, -0.009, 10556.602, 324.631, 52783.601 23/03/04,16:40:41,07,10,1, 11.8,1,1, -0.009, 10559.088, 324.783, 52787.157 23/03/04,16:40:41,08,10,1, 11.8,1,1, -0.009, 10557.820, 324.772, 52782.646 23/03/04,16:40:41,09,10,1, 11.8,1,1, -0.009, 10557.215, 324.862, 52785.895 23/03/04,16:40:41,10,10,1, 11.8,1,1, -0.009, 10559.841, 324.921, 52786.431 23/03/04,16:40:41,11,10,1, 11.8,1,1, -0.009, 10557.358, 324.761, 52782.947 23/03/04,16:40:41,12,10,1, 11.8,1,1, -0.009, 10558.622, 324.698, 52787.372 23/03/04,16:40:41,13,10,1, 11.8,1,1, -0.009, 10559.174, 324.629, 52784.095 23/03/04,16:40:41,14,10,1, 11.8,1,1, -0.009, 10556.610, 324.635, 52783.687 23/03/04,16:40:41,15,10,1, 11.8,1,1, -0.009, 10559.090, 324.747, 52787.055 23/03/04,16:40:41,16,10,1, 11.8,1,1, -0.009, 10557.806, 324.816, 52782.685 23/03/04,16:40:41,17,10,1, 11.8,1,1, -0.009, 10557.239, 324.909, 52785.952 23/03/04,16:40:41,18,10,1, 11.8,1,1, -0.009, 10559.853, 324.861, 52786.425 23/03/04,16:40:41,19,10,1, 11.8,1,1, -0.009, 10557.318, 324.737, 52782.982 23/03/04,16:40:42,00,10,1, 11.9,1,1, -0.005, 10557.318, 324.737, 52782.982 23/03/04,16:40:42,01,10,1, 11.9,1,1, -0.005, 10557.546, 324.829, 52786.356 23/03/04,16:40:42,02,10,1, 11.9,1,1, -0.005, 10559.702, 324.747, 52785.975 23/03/04,16:40:42,03,10,1, 11.9,1,1, -0.005, 10557.083, 324.625, 52783.096 23/03/04,16:40:42,04,10,1, 11.9,1,1, -0.005, 10558.659, 324.592, 52787.219 23/03/04,16:40:42,05,10,1, 11.9,1,1, -0.005, 10558.669, 324.498, 52783.582 23/03/04,16:40:42,06,10,1, 11.9,1,1, -0.005, 10556.497, 324.559, 52784.017 23/03/04,16:40:42,07,10,1, 11.9,1,1, -0.005, 10559.066, 324.754, 52786.863 23/03/04,16:40:42,08,10,1, 11.9,1,1, -0.005, 10557.535, 324.778, 52782.702 23/03/04,16:40:42,09,10,1, 11.9,1,1, -0.005, 10557.493, 324.836, 52786.455 23/03/04,16:40:42,10,10,1, 11.9,1,1, -0.005, 10559.691, 324.750, 52785.928 23/03/04,16:40:42,11,10,1, 11.9,1,1, -0.005, 10557.043, 324.560, 52783.108 23/03/04,16:40:42,12,10,1, 11.9,1,1, -0.005, 10558.644, 324.579, 52787.350 23/03/04,16:40:42,13,10,1, 11.9,1,1, -0.005, 10558.591, 324.509, 52783.523 23/03/04,16:40:42,14,10,1, 11.9,1,1, -0.005, 10556.432, 324.560, 52784.060 23/03/04,16:40:42,15,10,1, 11.9,1,1, -0.005, 10559.156, 324.709, 52786.876 23/03/04,16:40:42,16,10,1, 11.9,1,1, -0.005, 10557.497, 324.715, 52782.634 23/03/04,16:40:42,17,10,1, 11.9,1,1, -0.005, 10557.534, 324.746, 52786.496 23/03/04,16:40:42,18,10,1, 11.9,1,1, -0.005, 10559.711, 324.739, 52785.940 23/03/04,16:40:42,19,10,1, 11.9,1,1, -0.005, 10557.013, 324.561, 52783.112 23/03/04,16:40:43,00,10,1, 11.8,1,1, -0.004, 10557.009, 324.561, 52783.112 23/03/04,16:40:43,01,10,1, 11.8,1,1, -0.004, 10557.638, 324.719, 52786.763 23/03/04,16:40:43,02,10,1, 11.8,1,1, -0.004, 10559.539, 324.594, 52785.569 23/03/04,16:40:43,03,10,1, 11.8,1,1, -0.004, 10556.762, 324.447, 52783.117 23/03/04,16:40:43,04,10,1, 11.8,1,1, -0.004, 10558.526, 324.534, 52787.268 23/03/04,16:40:43,05,10,1, 11.8,1,1, -0.004, 10558.215, 324.475, 52783.143 23/03/04,16:40:43,06,10,1, 11.8,1,1, -0.004, 10556.355, 324.552, 52784.403 23/03/04,16:40:43,07,10,1, 11.8,1,1, -0.004, 10559.145, 324.689, 52786.822 23/03/04,16:40:43,08,10,1, 11.8,1,1, -0.004, 10557.296, 324.590, 52782.641 23/03/04,16:40:43,09,10,1, 11.8,1,1, -0.004, 10557.658, 324.713, 52786.754 23/03/04,16:40:43,10,10,1, 11.8,1,1, -0.004, 10559.509, 324.589, 52785.496 23/03/04,16:40:43,11,10,1, 11.8,1,1, -0.004, 10556.728, 324.473, 52783.076 23/03/04,16:40:43,12,10,1, 11.8,1,1, -0.004, 10558.557, 324.553, 52787.171 23/03/04,16:40:43,13,10,1, 11.8,1,1, -0.004, 10558.175, 324.445, 52783.091 23/03/04,16:40:43,14,10,1, 11.8,1,1, -0.004, 10556.351, 324.523, 52784.423 23/03/04,16:40:43,15,10,1, 11.8,1,1, -0.004, 10559.126, 324.659, 52786.796 23/03/04,16:40:43,16,10,1, 11.8,1,1, -0.004, 10557.299, 324.636, 52782.613 23/03/04,16:40:43,17,10,1, 11.8,1,1, -0.004, 10557.734, 324.665, 52786.812 23/03/04,16:40:43,18,10,1, 11.8,1,1, -0.004, 10559.434, 324.575, 52785.452 23/03/04,16:40:43,19,10,1, 11.8,1,1, -0.004, 10556.669, 324.428, 52783.044 23/03/04,16:40:44,00,10,1, 11.9,1,1, -0.007, 10556.667, 324.428, 52783.044 23/03/04,16:40:44,01,10,1, 11.9,1,1, -0.007, 10557.915, 324.579, 52786.966 23/03/04,16:40:44,02,10,1, 11.9,1,1, -0.007, 10559.186, 324.433, 52784.945 23/03/04,16:40:44,03,10,1, 11.9,1,1, -0.007, 10556.478, 324.359, 52783.260 23/03/04,16:40:44,04,10,1, 11.9,1,1, -0.007, 10558.437, 324.423, 52787.021 23/03/04,16:40:44,05,10,1, 11.9,1,1, -0.007, 10557.743, 324.380, 52782.825 23/03/04,16:40:44,06,10,1, 11.9,1,1, -0.007, 10556.436, 324.512, 52784.862 23/03/04,16:40:44,07,10,1, 11.9,1,1, -0.007, 10559.103, 324.657, 52786.508 23/03/04,16:40:44,08,10,1, 11.9,1,1, -0.007, 10557.126, 324.596, 52782.859 23/03/04,16:40:44,09,10,1, 11.9,1,1, -0.007, 10557.872, 324.593, 52786.960 23/03/04,16:40:44,10,10,1, 11.9,1,1, -0.007, 10559.138, 324.408, 52784.932 23/03/04,16:40:44,11,10,1, 11.9,1,1, -0.007, 10556.418, 324.313, 52783.288 23/03/04,16:40:44,12,10,1, 11.9,1,1, -0.007, 10558.409, 324.382, 52786.933 23/03/04,16:40:44,13,10,1, 11.9,1,1, -0.007, 10557.687, 324.450, 52782.792 23/03/04,16:40:44,14,10,1, 11.9,1,1, -0.007, 10556.407, 324.487, 52784.944 23/03/04,16:40:44,15,10,1, 11.9,1,1, -0.007, 10559.126, 324.624, 52786.544 23/03/04,16:40:44,16,10,1, 11.9,1,1, -0.007, 10557.102, 324.541, 52782.859 23/03/04,16:40:44,17,10,1, 11.9,1,1, -0.007, 10557.923, 324.560, 52787.054 23/03/04,16:40:44,18,10,1, 11.9,1,1, -0.007, 10559.064, 324.421, 52784.789 23/03/04,16:40:44,19,10,1, 11.9,1,1, -0.007, 10556.432, 324.274, 52783.313 23/03/04,16:40:45,00,10,1, 11.9,1,1, -0.007, 10556.425, 324.274, 52783.313 23/03/04,16:40:45,01,10,1, 11.9,1,1, -0.007, 10557.910, 324.402, 52787.172 23/03/04,16:40:45,02,10,1, 11.9,1,1, -0.007, 10558.859, 324.363, 52784.391 23/03/04,16:40:45,03,10,1, 11.9,1,1, -0.007, 10556.120, 324.209, 52783.304 23/03/04,16:40:45,04,10,1, 11.9,1,1, -0.007, 10558.458, 324.430, 52786.994 23/03/04,16:40:45,05,10,1, 11.9,1,1, -0.007, 10557.424, 324.407, 52782.598 23/03/04,16:40:45,06,10,1, 11.9,1,1, -0.007, 10556.537, 324.472, 52785.393 23/03/04,16:40:45,07,10,1, 11.9,1,1, -0.007, 10559.198, 324.586, 52786.443 23/03/04,16:40:45,08,10,1, 11.9,1,1, -0.007, 10556.822, 324.433, 52782.832 23/03/04,16:40:45,09,10,1, 11.9,1,1, -0.007, 10557.941, 324.408, 52787.109 23/03/04,16:40:45,10,10,1, 11.9,1,1, -0.007, 10558.737, 324.268, 52784.328 23/03/04,16:40:45,11,10,1, 11.9,1,1, -0.007, 10556.123, 324.274, 52783.359 23/03/04,16:40:45,12,10,1, 11.9,1,1, -0.007, 10558.459, 324.417, 52786.983 23/03/04,16:40:45,13,10,1, 11.9,1,1, -0.007, 10557.374, 324.377, 52782.667 23/03/04,16:40:45,14,10,1, 11.9,1,1, -0.007, 10556.532, 324.491, 52785.505 23/03/04,16:40:45,15,10,1, 11.9,1,1, -0.007, 10559.214, 324.484, 52786.394 23/03/04,16:40:45,16,10,1, 11.9,1,1, -0.007, 10556.818, 324.345, 52782.838 23/03/04,16:40:45,17,10,1, 11.9,1,1, -0.007, 10557.938, 324.403, 52787.171 23/03/04,16:40:45,18,10,1, 11.9,1,1, -0.007, 10558.689, 324.295, 52784.244 23/03/04,16:40:45,19,10,1, 11.9,1,1, -0.007, 10556.056, 324.259, 52783.364 23/03/04,16:40:46,00,10,1, 11.9,1,1, -0.005, 10556.049, 324.259, 52783.364 23/03/04,16:40:46,01,10,1, 11.9,1,1, -0.005, 10558.399, 324.330, 52787.428 23/03/04,16:40:46,02,10,1, 11.9,1,1, -0.005, 10557.885, 324.089, 52782.977 23/03/04,16:40:46,03,10,1, 11.9,1,1, -0.005, 10556.014, 324.368, 52784.523 23/03/04,16:40:46,04,10,1, 11.9,1,1, -0.005, 10558.672, 324.329, 52786.516 23/03/04,16:40:46,05,10,1, 11.9,1,1, -0.005, 10556.615, 324.338, 52782.289 23/03/04,16:40:46,06,10,1, 11.9,1,1, -0.005, 10557.232, 324.564, 52786.855 23/03/04,16:40:46,07,10,1, 11.9,1,1, -0.005, 10558.969, 324.291, 52785.186 23/03/04,16:40:46,08,10,1, 11.9,1,1, -0.005, 10556.331, 324.325, 52783.299 23/03/04,16:40:46,09,10,1, 11.9,1,1, -0.005, 10558.417, 324.325, 52787.468 23/03/04,16:40:46,10,10,1, 11.9,1,1, -0.005, 10557.802, 324.110, 52782.916 23/03/04,16:40:46,11,10,1, 11.9,1,1, -0.005, 10556.070, 324.394, 52784.551 23/03/04,16:40:46,12,10,1, 11.9,1,1, -0.005, 10558.673, 324.322, 52786.456 23/03/04,16:40:46,13,10,1, 11.9,1,1, -0.005, 10556.572, 324.316, 52782.341 23/03/04,16:40:46,14,10,1, 11.9,1,1, -0.005, 10557.247, 324.553, 52786.891 23/03/04,16:40:46,15,10,1, 11.9,1,1, -0.005, 10558.998, 324.266, 52785.146 23/03/04,16:40:46,16,10,1, 11.9,1,1, -0.005, 10556.341, 324.338, 52783.285 23/03/04,16:40:46,17,10,1, 11.9,1,1, -0.005, 10558.438, 324.298, 52787.441 23/03/04,16:40:46,18,10,1, 11.9,1,1, -0.005, 10557.706, 324.111, 52782.766 23/03/04,16:40:46,19,10,1, 11.9,1,1, -0.005, 10556.008, 324.299, 52784.545 23/03/04,16:40:47,00,10,1, 11.8,1,1, -0.004, 10556.008, 324.299, 52784.545 23/03/04,16:40:47,01,10,1, 11.8,1,1, -0.004, 10558.963, 324.357, 52788.373 23/03/04,16:40:47,02,10,1, 11.8,1,1, -0.004, 10557.131, 323.867, 52781.269 23/03/04,16:40:47,03,10,1, 11.8,1,1, -0.004, 10555.554, 324.454, 52785.475 23/03/04,16:40:47,04,10,1, 11.8,1,1, -0.004, 10559.401, 324.343, 52786.722 23/03/04,16:40:47,05,10,1, 11.8,1,1, -0.004, 10555.817, 324.151, 52781.270 23/03/04,16:40:47,06,10,1, 11.8,1,1, -0.004, 10557.726, 324.651, 52788.444 23/03/04,16:40:47,07,10,1, 11.8,1,1, -0.004, 10559.100, 324.068, 52784.196 23/03/04,16:40:47,08,10,1, 11.8,1,1, -0.004, 10555.403, 324.206, 52783.016 23/03/04,16:40:47,09,10,1, 11.8,1,1, -0.004, 10558.961, 324.325, 52788.351 23/03/04,16:40:47,10,10,1, 11.8,1,1, -0.004, 10556.988, 323.891, 52781.265 23/03/04,16:40:47,11,10,1, 11.8,1,1, -0.004, 10555.627, 324.419, 52785.602 23/03/04,16:40:47,12,10,1, 11.8,1,1, -0.004, 10559.387, 324.337, 52786.758 23/03/04,16:40:47,13,10,1, 11.8,1,1, -0.004, 10555.770, 324.129, 52781.371 23/03/04,16:40:47,14,10,1, 11.8,1,1, -0.004, 10557.735, 324.592, 52788.465 23/03/04,16:40:47,15,10,1, 11.8,1,1, -0.004, 10559.091, 324.047, 52784.061 23/03/04,16:40:47,16,10,1, 11.8,1,1, -0.004, 10555.324, 324.133, 52783.053 23/03/04,16:40:47,17,10,1, 11.8,1,1, -0.004, 10558.945, 324.296, 52788.328 23/03/04,16:40:47,18,10,1, 11.8,1,1, -0.004, 10556.927, 323.889, 52781.236 23/03/04,16:40:47,19,10,1, 11.8,1,1, -0.004, 10555.659, 324.418, 52785.753 23/03/04,16:40:48,00,10,1, 11.9,1,1, -0.006, 10555.657, 324.418, 52785.753 23/03/04,16:40:48,01,10,1, 11.9,1,1, -0.006, 10559.024, 324.303, 52788.312 23/03/04,16:40:48,02,10,1, 11.9,1,1, -0.006, 10556.471, 323.873, 52780.816 23/03/04,16:40:48,03,10,1, 11.9,1,1, -0.006, 10555.810, 324.423, 52786.342 23/03/04,16:40:48,04,10,1, 11.9,1,1, -0.006, 10559.625, 324.331, 52786.514 23/03/04,16:40:48,05,10,1, 11.9,1,1, -0.006, 10555.462, 324.035, 52781.362 23/03/04,16:40:48,06,10,1, 11.9,1,1, -0.006, 10558.006, 324.495, 52788.842 23/03/04,16:40:48,07,10,1, 11.9,1,1, -0.006, 10558.689, 323.894, 52783.204 23/03/04,16:40:48,08,10,1, 11.9,1,1, -0.006, 10554.916, 324.012, 52783.199 23/03/04,16:40:48,09,10,1, 11.9,1,1, -0.006, 10558.991, 324.329, 52788.227 23/03/04,16:40:48,10,10,1, 11.9,1,1, -0.006, 10556.442, 323.882, 52780.755 23/03/04,16:40:48,11,10,1, 11.9,1,1, -0.006, 10555.845, 324.514, 52786.471 23/03/04,16:40:48,12,10,1, 11.9,1,1, -0.006, 10559.574, 324.348, 52786.422 23/03/04,16:40:48,13,10,1, 11.9,1,1, -0.006, 10555.429, 324.025, 52781.436 23/03/04,16:40:48,14,10,1, 11.9,1,1, -0.006, 10558.063, 324.464, 52788.960 23/03/04,16:40:48,15,10,1, 11.9,1,1, -0.006, 10558.587, 323.880, 52783.099 23/03/04,16:40:48,16,10,1, 11.9,1,1, -0.006, 10554.883, 323.993, 52783.263 23/03/04,16:40:48,17,10,1, 11.9,1,1, -0.006, 10558.987, 324.306, 52788.129 23/03/04,16:40:48,18,10,1, 11.9,1,1, -0.006, 10556.375, 323.903, 52780.729 23/03/04,16:40:48,19,10,1, 11.9,1,1, -0.006, 10555.928, 324.513, 52786.610 23/03/04,16:40:49,00,10,1, 11.9,1,1, -0.009, 10555.924, 324.513, 52786.610 23/03/04,16:40:49,01,10,1, 11.9,1,1, -0.009, 10559.458, 324.203, 52787.496 23/03/04,16:40:49,02,10,1, 11.9,1,1, -0.009, 10555.315, 323.866, 52780.221 23/03/04,16:40:49,03,10,1, 11.9,1,1, -0.009, 10556.884, 324.665, 52788.605 23/03/04,16:40:49,04,10,1, 11.9,1,1, -0.009, 10559.340, 324.002, 52784.641 23/03/04,16:40:49,05,10,1, 11.9,1,1, -0.009, 10554.723, 323.997, 52782.211 23/03/04,16:40:49,06,10,1, 11.9,1,1, -0.009, 10558.966, 324.380, 52789.384 23/03/04,16:40:49,07,10,1, 11.9,1,1, -0.009, 10557.202, 323.564, 52780.965 23/03/04,16:40:49,08,10,1, 11.9,1,1, -0.009, 10554.874, 324.298, 52785.124 23/03/04,16:40:49,09,10,1, 11.9,1,1, -0.009, 10559.463, 324.226, 52787.409 23/03/04,16:40:49,10,10,1, 11.9,1,1, -0.009, 10555.207, 323.864, 52780.293 23/03/04,16:40:49,11,10,1, 11.9,1,1, -0.009, 10557.015, 324.632, 52788.727 23/03/04,16:40:49,12,10,1, 11.9,1,1, -0.009, 10559.305, 323.901, 52784.450 23/03/04,16:40:49,13,10,1, 11.9,1,1, -0.009, 10554.741, 323.971, 52782.291 23/03/04,16:40:49,14,10,1, 11.9,1,1, -0.009, 10558.997, 324.345, 52789.346 23/03/04,16:40:49,15,10,1, 11.9,1,1, -0.009, 10557.116, 323.564, 52780.816 23/03/04,16:40:49,16,10,1, 11.9,1,1, -0.009, 10554.888, 324.286, 52785.270 23/03/04,16:40:49,17,10,1, 11.9,1,1, -0.009, 10559.414, 324.237, 52787.225 23/03/04,16:40:49,18,10,1, 11.9,1,1, -0.009, 10555.104, 323.832, 52780.247 23/03/04,16:40:49,19,10,1, 11.9,1,1, -0.009, 10557.058, 324.616, 52788.816 23/03/04,16:40:50,00,10,1, 11.8,1,1, -0.006, 10557.051, 324.616, 52788.816 23/03/04,16:40:50,01,10,1, 11.8,1,1, -0.006, 10558.873, 324.120, 52786.476 23/03/04,16:40:50,02,10,1, 11.8,1,1, -0.006, 10555.453, 323.977, 52781.583 23/03/04,16:40:50,03,10,1, 11.8,1,1, -0.006, 10557.378, 324.317, 52788.205 23/03/04,16:40:50,04,10,1, 11.8,1,1, -0.006, 10558.508, 323.774, 52783.870 23/03/04,16:40:50,05,10,1, 11.8,1,1, -0.006, 10555.033, 323.940, 52783.140 23/03/04,16:40:50,06,10,1, 11.8,1,1, -0.006, 10558.463, 324.081, 52787.925 23/03/04,16:40:50,07,10,1, 11.8,1,1, -0.006, 10556.468, 323.722, 52781.344 23/03/04,16:40:50,08,10,1, 11.8,1,1, -0.006, 10555.377, 324.238, 52785.681 23/03/04,16:40:50,09,10,1, 11.8,1,1, -0.006, 10558.900, 324.089, 52786.407 23/03/04,16:40:50,10,10,1, 11.8,1,1, -0.006, 10555.414, 323.958, 52781.568 23/03/04,16:40:50,11,10,1, 11.8,1,1, -0.006, 10557.435, 324.299, 52788.276 23/03/04,16:40:50,12,10,1, 11.8,1,1, -0.006, 10558.419, 323.786, 52783.779 23/03/04,16:40:50,13,10,1, 11.8,1,1, -0.006, 10555.021, 323.944, 52783.201 23/03/04,16:40:50,14,10,1, 11.8,1,1, -0.006, 10558.447, 324.039, 52787.888 23/03/04,16:40:50,15,10,1, 11.8,1,1, -0.006, 10556.374, 323.731, 52781.274 23/03/04,16:40:50,16,10,1, 11.8,1,1, -0.006, 10555.454, 324.262, 52785.834 23/03/04,16:40:50,17,10,1, 11.8,1,1, -0.006, 10558.847, 324.109, 52786.384 23/03/04,16:40:50,18,10,1, 11.8,1,1, -0.006, 10555.391, 323.978, 52781.695 23/03/04,16:40:50,19,10,1, 11.8,1,1, -0.006, 10557.501, 324.279, 52788.317 23/03/04,16:40:51,00,10,1, 11.9,1,1, -0.007, 10557.493, 324.279, 52788.317 23/03/04,16:40:51,01,10,1, 11.9,1,1, -0.007, 10558.878, 323.987, 52785.609 23/03/04,16:40:51,02,10,1, 11.9,1,1, -0.007, 10555.100, 323.881, 52782.028 23/03/04,16:40:51,03,10,1, 11.9,1,1, -0.007, 10557.884, 324.161, 52788.499 23/03/04,16:40:51,04,10,1, 11.9,1,1, -0.007, 10557.624, 323.651, 52782.525 23/03/04,16:40:51,05,10,1, 11.9,1,1, -0.007, 10554.698, 323.945, 52783.878 23/03/04,16:40:51,06,10,1, 11.9,1,1, -0.007, 10558.481, 324.036, 52787.331 23/03/04,16:40:51,07,10,1, 11.9,1,1, -0.007, 10555.686, 323.736, 52781.038 23/03/04,16:40:51,08,10,1, 11.9,1,1, -0.007, 10556.010, 324.268, 52787.018 23/03/04,16:40:51,09,10,1, 11.9,1,1, -0.007, 10558.833, 323.964, 52785.538 23/03/04,16:40:51,10,10,1, 11.9,1,1, -0.007, 10555.058, 323.889, 52782.153 23/03/04,16:40:51,11,10,1, 11.9,1,1, -0.007, 10557.876, 324.163, 52788.488 23/03/04,16:40:51,12,10,1, 11.9,1,1, -0.007, 10557.498, 323.615, 52782.438 23/03/04,16:40:51,13,10,1, 11.9,1,1, -0.007, 10554.704, 323.947, 52784.001 23/03/04,16:40:51,14,10,1, 11.9,1,1, -0.007, 10558.449, 324.025, 52787.310 23/03/04,16:40:51,15,10,1, 11.9,1,1, -0.007, 10555.578, 323.783, 52781.002 23/03/04,16:40:51,16,10,1, 11.9,1,1, -0.007, 10556.092, 324.273, 52787.168 23/03/04,16:40:51,17,10,1, 11.9,1,1, -0.007, 10558.835, 323.978, 52785.446 23/03/04,16:40:51,18,10,1, 11.9,1,1, -0.007, 10555.003, 323.899, 52782.254 23/03/04,16:40:51,19,10,1, 11.9,1,1, -0.007, 10557.931, 324.144, 52788.480 23/03/04,16:40:52,00,10,1, 11.9,1,1, -0.006, 10557.927, 324.144, 52788.480 23/03/04,16:40:52,01,10,1, 11.9,1,1, -0.006, 10558.375, 323.787, 52784.269 23/03/04,16:40:52,02,10,1, 11.9,1,1, -0.006, 10554.726, 323.819, 52782.891 23/03/04,16:40:52,03,10,1, 11.9,1,1, -0.006, 10558.089, 323.968, 52788.067 23/03/04,16:40:52,04,10,1, 11.9,1,1, -0.006, 10556.360, 323.542, 52781.387 23/03/04,16:40:52,05,10,1, 11.9,1,1, -0.006, 10554.907, 324.117, 52785.343 23/03/04,16:40:52,06,10,1, 11.9,1,1, -0.006, 10558.486, 324.008, 52786.589 23/03/04,16:40:52,07,10,1, 11.9,1,1, -0.006, 10555.163, 323.821, 52781.425 23/03/04,16:40:52,08,10,1, 11.9,1,1, -0.006, 10556.908, 324.211, 52788.118 23/03/04,16:40:52,09,10,1, 11.9,1,1, -0.006, 10558.262, 323.767, 52784.043 23/03/04,16:40:52,10,10,1, 11.9,1,1, -0.006, 10554.679, 323.810, 52782.922 23/03/04,16:40:52,11,10,1, 11.9,1,1, -0.006, 10558.053, 323.984, 52787.942 23/03/04,16:40:52,12,10,1, 11.9,1,1, -0.006, 10556.233, 323.509, 52781.260 23/03/04,16:40:52,13,10,1, 11.9,1,1, -0.006, 10554.927, 324.085, 52785.385 23/03/04,16:40:52,14,10,1, 11.9,1,1, -0.006, 10558.519, 323.992, 52786.439 23/03/04,16:40:52,15,10,1, 11.9,1,1, -0.006, 10555.141, 323.829, 52781.504 23/03/04,16:40:52,16,10,1, 11.9,1,1, -0.006, 10556.962, 324.242, 52788.222 23/03/04,16:40:52,17,10,1, 11.9,1,1, -0.006, 10558.260, 323.697, 52783.878 23/03/04,16:40:52,18,10,1, 11.9,1,1, -0.006, 10554.659, 323.787, 52782.944 23/03/04,16:40:52,19,10,1, 11.9,1,1, -0.006, 10558.118, 323.909, 52787.913 23/03/04,16:40:53,00,10,1, 11.9,1,1, -0.005, 10558.110, 323.909, 52787.913 23/03/04,16:40:53,01,10,1, 11.9,1,1, -0.005, 10557.490, 323.536, 52782.746 23/03/04,16:40:53,02,10,1, 11.9,1,1, -0.005, 10554.379, 323.779, 52783.605 23/03/04,16:40:53,03,10,1, 11.9,1,1, -0.005, 10558.175, 323.878, 52787.490 23/03/04,16:40:53,04,10,1, 11.9,1,1, -0.005, 10555.458, 323.575, 52780.887 23/03/04,16:40:53,05,10,1, 11.9,1,1, -0.005, 10555.568, 324.159, 52786.771 23/03/04,16:40:53,06,10,1, 11.9,1,1, -0.005, 10558.586, 323.866, 52785.706 23/03/04,16:40:53,07,10,1, 11.9,1,1, -0.005, 10554.784, 323.770, 52781.898 23/03/04,16:40:53,08,10,1, 11.9,1,1, -0.005, 10557.519, 324.077, 52788.487 23/03/04,16:40:53,09,10,1, 11.9,1,1, -0.005, 10557.369, 323.485, 52782.512 23/03/04,16:40:53,10,10,1, 11.9,1,1, -0.005, 10554.328, 323.768, 52783.698 23/03/04,16:40:53,11,10,1, 11.9,1,1, -0.005, 10558.167, 323.927, 52787.359 23/03/04,16:40:53,12,10,1, 11.9,1,1, -0.005, 10555.402, 323.575, 52780.866 23/03/04,16:40:53,13,10,1, 11.9,1,1, -0.005, 10555.618, 324.175, 52786.944 23/03/04,16:40:53,14,10,1, 11.9,1,1, -0.005, 10558.590, 323.838, 52785.625 23/03/04,16:40:53,15,10,1, 11.9,1,1, -0.005, 10554.747, 323.765, 52781.978 23/03/04,16:40:53,16,10,1, 11.9,1,1, -0.005, 10557.554, 324.009, 52788.473 23/03/04,16:40:53,17,10,1, 11.9,1,1, -0.005, 10557.258, 323.439, 52782.411 23/03/04,16:40:53,18,10,1, 11.9,1,1, -0.005, 10554.372, 323.807, 52783.821 23/03/04,16:40:53,19,10,1, 11.9,1,1, -0.005, 10558.194, 323.872, 52787.362 23/03/04,16:40:54,00,10,1, 11.9,1,1, -0.005, 10558.194, 323.872, 52787.362 23/03/04,16:40:54,01,10,1, 11.9,1,1, -0.005, 10556.232, 323.378, 52781.430 23/03/04,16:40:54,02,10,1, 11.9,1,1, -0.005, 10554.617, 323.898, 52784.990 23/03/04,16:40:54,03,10,1, 11.9,1,1, -0.005, 10558.170, 323.838, 52786.534 23/03/04,16:40:54,04,10,1, 11.9,1,1, -0.005, 10554.977, 323.687, 52781.311 23/03/04,16:40:54,05,10,1, 11.9,1,1, -0.005, 10556.539, 324.064, 52787.958 23/03/04,16:40:54,06,10,1, 11.9,1,1, -0.005, 10558.090, 323.610, 52784.223 23/03/04,16:40:54,07,10,1, 11.9,1,1, -0.005, 10554.449, 323.619, 52782.825 23/03/04,16:40:54,08,10,1, 11.9,1,1, -0.005, 10557.804, 323.812, 52787.912 23/03/04,16:40:54,09,10,1, 11.9,1,1, -0.005, 10556.101, 323.401, 52781.365 23/03/04,16:40:54,10,10,1, 11.9,1,1, -0.005, 10554.634, 323.936, 52785.227 23/03/04,16:40:54,11,10,1, 11.9,1,1, -0.005, 10558.217, 323.835, 52786.494 23/03/04,16:40:54,12,10,1, 11.9,1,1, -0.005, 10554.886, 323.698, 52781.411 23/03/04,16:40:54,13,10,1, 11.9,1,1, -0.005, 10556.615, 324.073, 52787.979 23/03/04,16:40:54,14,10,1, 11.9,1,1, -0.005, 10558.007, 323.534, 52784.036 23/03/04,16:40:54,15,10,1, 11.9,1,1, -0.005, 10554.500, 323.631, 52782.830 23/03/04,16:40:54,16,10,1, 11.9,1,1, -0.005, 10557.783, 323.755, 52787.862 23/03/04,16:40:54,17,10,1, 11.9,1,1, -0.005, 10556.040, 323.418, 52781.271 23/03/04,16:40:54,18,10,1, 11.9,1,1, -0.005, 10554.705, 323.892, 52785.295 23/03/04,16:40:54,19,10,1, 11.9,1,1, -0.005, 10557.994, 323.822, 52785.944 23/03/04,16:40:55,00,10,1, 11.9,1,1, -0.007, 10557.994, 323.822, 52785.944 23/03/04,16:40:55,01,10,1, 11.9,1,1, -0.007, 10555.130, 323.385, 52780.236 23/03/04,16:40:55,02,10,1, 11.9,1,1, -0.007, 10555.109, 324.042, 52786.835 23/03/04,16:40:55,03,10,1, 11.9,1,1, -0.007, 10558.640, 323.717, 52785.775 23/03/04,16:40:55,04,10,1, 11.9,1,1, -0.007, 10554.279, 323.544, 52781.297 23/03/04,16:40:55,05,10,1, 11.9,1,1, -0.007, 10557.414, 323.956, 52788.945 23/03/04,16:40:55,06,10,1, 11.9,1,1, -0.007, 10557.306, 323.284, 52782.234 23/03/04,16:40:55,07,10,1, 11.9,1,1, -0.007, 10553.867, 323.570, 52783.493 23/03/04,16:40:55,08,10,1, 11.9,1,1, -0.007, 10558.266, 323.771, 52787.935 23/03/04,16:40:55,09,10,1, 11.9,1,1, -0.007, 10555.048, 323.401, 52780.299 23/03/04,16:40:55,10,10,1, 11.9,1,1, -0.007, 10555.226, 324.036, 52787.148 23/03/04,16:40:55,11,10,1, 11.9,1,1, -0.007, 10558.618, 323.746, 52785.723 23/03/04,16:40:55,12,10,1, 11.9,1,1, -0.007, 10554.221, 323.551, 52781.464 23/03/04,16:40:55,13,10,1, 11.9,1,1, -0.007, 10557.430, 323.884, 52788.896 23/03/04,16:40:55,14,10,1, 11.9,1,1, -0.007, 10557.180, 323.259, 52782.091 23/03/04,16:40:55,15,10,1, 11.9,1,1, -0.007, 10553.806, 323.658, 52783.710 23/03/04,16:40:55,16,10,1, 11.9,1,1, -0.007, 10558.256, 323.798, 52787.785 23/03/04,16:40:55,17,10,1, 11.9,1,1, -0.007, 10554.903, 323.352, 52780.193 23/03/04,16:40:55,18,10,1, 11.9,1,1, -0.007, 10555.261, 324.086, 52787.182 23/03/04,16:40:55,19,10,1, 11.9,1,1, -0.007, 10558.588, 323.681, 52785.518 23/03/04,16:40:56,00,10,1, 11.9,1,1, -0.007, 10558.586, 323.681, 52785.518 23/03/04,16:40:56,01,10,1, 11.9,1,1, -0.007, 10554.487, 323.423, 52780.598 23/03/04,16:40:56,02,10,1, 11.9,1,1, -0.007, 10556.190, 324.013, 52788.221 23/03/04,16:40:56,03,10,1, 11.9,1,1, -0.007, 10558.144, 323.469, 52784.104 23/03/04,16:40:56,04,10,1, 11.9,1,1, -0.007, 10553.936, 323.378, 52782.284 23/03/04,16:40:56,05,10,1, 11.9,1,1, -0.007, 10557.723, 323.705, 52788.518 23/03/04,16:40:56,06,10,1, 11.9,1,1, -0.007, 10555.992, 323.151, 52780.825 23/03/04,16:40:56,07,10,1, 11.9,1,1, -0.007, 10554.107, 323.762, 52785.059 23/03/04,16:40:56,08,10,1, 11.9,1,1, -0.007, 10558.258, 323.740, 52786.823 23/03/04,16:40:56,09,10,1, 11.9,1,1, -0.007, 10554.439, 323.422, 52780.641 23/03/04,16:40:56,10,10,1, 11.9,1,1, -0.007, 10556.269, 323.986, 52788.339 23/03/04,16:40:56,11,10,1, 11.9,1,1, -0.007, 10558.055, 323.339, 52784.006 23/03/04,16:40:56,12,10,1, 11.9,1,1, -0.007, 10553.955, 323.430, 52782.397 23/03/04,16:40:56,13,10,1, 11.9,1,1, -0.007, 10557.794, 323.732, 52788.464 23/03/04,16:40:56,14,10,1, 11.9,1,1, -0.007, 10555.849, 323.177, 52780.773 23/03/04,16:40:56,15,10,1, 11.9,1,1, -0.007, 10554.222, 323.782, 52785.207 23/03/04,16:40:56,16,10,1, 11.9,1,1, -0.007, 10558.258, 323.705, 52786.668 23/03/04,16:40:56,17,10,1, 11.9,1,1, -0.007, 10554.399, 323.425, 52780.706 23/03/04,16:40:56,18,10,1, 11.9,1,1, -0.007, 10556.378, 324.021, 52788.396 23/03/04,16:40:56,19,10,1, 11.9,1,1, -0.007, 10558.002, 323.340, 52783.798 23/03/04,16:40:57,00,10,1, 11.9,1,1, -0.004, 10557.994, 323.340, 52783.798 23/03/04,16:40:57,01,10,1, 11.9,1,1, -0.004, 10553.395, 323.154, 52779.591 23/03/04,16:40:57,02,10,1, 11.9,1,1, -0.004, 10557.131, 324.061, 52790.227 23/03/04,16:40:57,03,10,1, 11.9,1,1, -0.004, 10557.857, 323.055, 52781.995 23/03/04,16:40:57,04,10,1, 11.9,1,1, -0.004, 10552.767, 323.379, 52782.469 23/03/04,16:40:57,05,10,1, 11.9,1,1, -0.004, 10558.661, 323.874, 52789.384 23/03/04,16:40:57,06,10,1, 11.9,1,1, -0.004, 10554.825, 323.009, 52778.759 23/03/04,16:40:57,07,10,1, 11.9,1,1, -0.004, 10554.362, 323.964, 52787.290 23/03/04,16:40:57,08,10,1, 11.9,1,1, -0.004, 10558.931, 323.625, 52786.287 23/03/04,16:40:57,09,10,1, 11.9,1,1, -0.004, 10553.699, 323.282, 52780.302 23/03/04,16:40:57,10,10,1, 11.9,1,1, -0.004, 10556.941, 323.958, 52789.390 23/03/04,16:40:57,11,10,1, 11.9,1,1, -0.004, 10557.581, 323.225, 52782.526 23/03/04,16:40:57,12,10,1, 11.9,1,1, -0.004, 10553.316, 323.430, 52782.880 23/03/04,16:40:57,13,10,1, 11.9,1,1, -0.004, 10558.280, 323.764, 52788.661 23/03/04,16:40:57,14,10,1, 11.9,1,1, -0.004, 10555.133, 323.141, 52779.943 23/03/04,16:40:57,15,10,1, 11.9,1,1, -0.004, 10554.537, 323.871, 52786.645 23/03/04,16:40:57,16,10,1, 11.9,1,1, -0.004, 10558.661, 323.593, 52786.239 23/03/04,16:40:57,17,10,1, 11.9,1,1, -0.004, 10553.721, 323.312, 52780.453 23/03/04,16:40:57,18,10,1, 11.9,1,1, -0.004, 10556.915, 323.941, 52789.278 23/03/04,16:40:57,19,10,1, 11.9,1,1, -0.004, 10557.448, 323.167, 52782.414 23/03/04,16:40:58,00,10,1, 11.8,1,1, -0.009, 10557.443, 323.167, 52782.414 23/03/04,16:40:58,01,10,1, 11.8,1,1, -0.009, 10553.450, 323.254, 52781.195 23/03/04,16:40:58,02,10,1, 11.8,1,1, -0.009, 10557.416, 323.759, 52789.177 23/03/04,16:40:58,03,10,1, 11.8,1,1, -0.009, 10556.429, 323.036, 52781.112 23/03/04,16:40:58,04,10,1, 11.8,1,1, -0.009, 10553.500, 323.495, 52784.227 23/03/04,16:40:58,05,10,1, 11.8,1,1, -0.009, 10558.374, 323.661, 52787.719 23/03/04,16:40:58,06,10,1, 11.8,1,1, -0.009, 10554.329, 323.148, 52779.805 23/03/04,16:40:58,07,10,1, 11.8,1,1, -0.009, 10555.418, 323.867, 52787.960 23/03/04,16:40:58,08,10,1, 11.8,1,1, -0.009, 10558.328, 323.352, 52784.738 23/03/04,16:40:58,09,10,1, 11.8,1,1, -0.009, 10553.393, 323.267, 52781.297 23/03/04,16:40:58,10,10,1, 11.8,1,1, -0.009, 10557.456, 323.722, 52789.164 23/03/04,16:40:58,11,10,1, 11.8,1,1, -0.009, 10556.333, 323.043, 52781.045 23/03/04,16:40:58,12,10,1, 11.8,1,1, -0.009, 10553.534, 323.540, 52784.351 23/03/04,16:40:58,13,10,1, 11.8,1,1, -0.009, 10558.406, 323.637, 52787.679 23/03/04,16:40:58,14,10,1, 11.8,1,1, -0.009, 10554.282, 323.079, 52779.858 23/03/04,16:40:58,15,10,1, 11.8,1,1, -0.009, 10555.470, 323.899, 52788.084 23/03/04,16:40:58,16,10,1, 11.8,1,1, -0.009, 10558.269, 323.367, 52784.538 23/03/04,16:40:58,17,10,1, 11.8,1,1, -0.009, 10553.397, 323.267, 52781.366 23/03/04,16:40:58,18,10,1, 11.8,1,1, -0.009, 10557.509, 323.790, 52789.133 23/03/04,16:40:58,19,10,1, 11.8,1,1, -0.009, 10556.214, 323.023, 52780.889 23/03/04,16:40:59,00,10,1, 11.8,1,1, -0.007, 10556.208, 323.023, 52780.889 23/03/04,16:40:59,01,10,1, 11.8,1,1, -0.007, 10553.085, 323.253, 52782.067 23/03/04,16:40:59,02,10,1, 11.8,1,1, -0.007, 10557.856, 323.645, 52788.912 23/03/04,16:40:59,03,10,1, 11.8,1,1, -0.007, 10555.406, 322.954, 52780.042 23/03/04,16:40:59,04,10,1, 11.8,1,1, -0.007, 10553.850, 323.665, 52785.737 23/03/04,16:40:59,05,10,1, 11.8,1,1, -0.007, 10558.473, 323.572, 52786.759 23/03/04,16:40:59,06,10,1, 11.8,1,1, -0.007, 10553.753, 323.122, 52780.033 23/03/04,16:40:59,07,10,1, 11.8,1,1, -0.007, 10556.248, 323.799, 52788.813 23/03/04,16:40:59,08,10,1, 11.8,1,1, -0.007, 10557.679, 323.135, 52783.102 23/03/04,16:40:59,09,10,1, 11.8,1,1, -0.007, 10553.083, 323.225, 52782.233 23/03/04,16:40:59,10,10,1, 11.8,1,1, -0.007, 10557.859, 323.640, 52788.853 23/03/04,16:40:59,11,10,1, 11.8,1,1, -0.007, 10555.320, 322.942, 52779.994 23/03/04,16:40:59,12,10,1, 11.8,1,1, -0.007, 10553.978, 323.651, 52785.809 23/03/04,16:40:59,13,10,1, 11.8,1,1, -0.007, 10558.476, 323.507, 52786.636 23/03/04,16:40:59,14,10,1, 11.8,1,1, -0.007, 10553.719, 323.104, 52780.112 23/03/04,16:40:59,15,10,1, 11.8,1,1, -0.007, 10556.263, 323.804, 52788.926 23/03/04,16:40:59,16,10,1, 11.8,1,1, -0.007, 10557.554, 323.080, 52782.989 23/03/04,16:40:59,17,10,1, 11.8,1,1, -0.007, 10553.071, 323.227, 52782.339 23/03/04,16:40:59,18,10,1, 11.8,1,1, -0.007, 10557.902, 323.598, 52788.790 23/03/04,16:40:59,19,10,1, 11.8,1,1, -0.007, 10555.246, 322.949, 52779.903 23/03/04,16:41:00,00,10,1, 11.9,1,1, -0.005, 10555.240, 322.949, 52779.903 23/03/04,16:41:00,01,10,1, 11.9,1,1, -0.005, 10553.157, 323.310, 52783.508 23/03/04,16:41:00,02,10,1, 11.9,1,1, -0.005, 10558.052, 323.554, 52788.058 23/03/04,16:41:00,03,10,1, 11.9,1,1, -0.005, 10554.456, 322.966, 52779.787 23/03/04,16:41:00,04,10,1, 11.9,1,1, -0.005, 10554.717, 323.712, 52787.246 23/03/04,16:41:00,05,10,1, 11.9,1,1, -0.005, 10558.246, 323.329, 52785.317 23/03/04,16:41:00,06,10,1, 11.9,1,1, -0.005, 10553.324, 323.119, 52780.800 23/03/04,16:41:00,07,10,1, 11.9,1,1, -0.005, 10556.947, 323.701, 52789.129 23/03/04,16:41:00,08,10,1, 11.9,1,1, -0.005, 10556.672, 322.856, 52781.188 23/03/04,16:41:00,09,10,1, 11.9,1,1, -0.005, 10552.709, 323.371, 52783.505 23/03/04,16:41:00,10,10,1, 11.9,1,1, -0.005, 10558.451, 323.634, 52788.546 23/03/04,16:41:00,11,10,1, 11.9,1,1, -0.005, 10553.929, 322.885, 52778.671 23/03/04,16:41:00,12,10,1, 11.9,1,1, -0.005, 10554.779, 323.858, 52788.223 23/03/04,16:41:00,13,10,1, 11.9,1,1, -0.005, 10558.706, 323.296, 52785.103 23/03/04,16:41:00,14,10,1, 11.9,1,1, -0.005, 10552.809, 322.996, 52780.348 23/03/04,16:41:00,15,10,1, 11.9,1,1, -0.005, 10557.481, 323.788, 52790.105 23/03/04,16:41:00,16,10,1, 11.9,1,1, -0.005, 10556.508, 322.712, 52780.450 23/03/04,16:41:00,17,10,1, 11.9,1,1, -0.005, 10552.669, 323.386, 52783.739 23/03/04,16:41:00,18,10,1, 11.9,1,1, -0.005, 10558.535, 323.596, 52788.388 23/03/04,16:41:00,19,10,1, 11.9,1,1, -0.005, 10553.852, 322.838, 52778.687 23/03/04,16:41:01,00,10,1, 11.9,1,1, -0.002, 10553.846, 322.838, 52778.687 23/03/04,16:41:01,01,10,1, 11.9,1,1, -0.002, 10552.951, 323.544, 52785.140 23/03/04,16:41:01,02,10,1, 11.9,1,1, -0.002, 10558.740, 323.534, 52787.608 23/03/04,16:41:01,03,10,1, 11.9,1,1, -0.002, 10553.332, 322.861, 52778.913 23/03/04,16:41:01,04,10,1, 11.9,1,1, -0.002, 10555.807, 323.851, 52789.413 23/03/04,16:41:01,05,10,1, 11.9,1,1, -0.002, 10558.221, 322.982, 52783.480 23/03/04,16:41:01,06,10,1, 11.9,1,1, -0.002, 10552.423, 323.013, 52781.161 23/03/04,16:41:01,07,10,1, 11.9,1,1, -0.002, 10557.922, 323.643, 52789.852 23/03/04,16:41:01,08,10,1, 11.9,1,1, -0.002, 10555.335, 322.646, 52779.176 23/03/04,16:41:01,09,10,1, 11.9,1,1, -0.002, 10552.990, 323.524, 52785.302 23/03/04,16:41:01,10,10,1, 11.9,1,1, -0.002, 10558.763, 323.522, 52787.479 23/03/04,16:41:01,11,10,1, 11.9,1,1, -0.002, 10553.276, 322.840, 52778.914 23/03/04,16:41:01,12,10,1, 11.9,1,1, -0.002, 10555.842, 323.877, 52789.511 23/03/04,16:41:01,13,10,1, 11.9,1,1, -0.002, 10558.128, 322.992, 52783.331 23/03/04,16:41:01,14,10,1, 11.9,1,1, -0.002, 10552.406, 323.030, 52781.290 23/03/04,16:41:01,15,10,1, 11.9,1,1, -0.002, 10557.900, 323.635, 52789.743 23/03/04,16:41:01,16,10,1, 11.9,1,1, -0.002, 10555.155, 322.617, 52779.125 23/03/04,16:41:01,17,10,1, 11.9,1,1, -0.002, 10553.071, 323.539, 52785.514 23/03/04,16:41:01,18,10,1, 11.9,1,1, -0.002, 10558.773, 323.495, 52787.334 23/03/04,16:41:01,19,10,1, 11.9,1,1, -0.002, 10553.244, 322.853, 52778.974 23/03/04,16:41:02,00,10,1, 11.9,1,1, -0.009, 10553.237, 322.853, 52778.974 23/03/04,16:41:02,01,10,1, 11.9,1,1, -0.009, 10553.883, 323.697, 52787.054 23/03/04,16:41:02,02,10,1, 11.9,1,1, -0.009, 10558.701, 323.333, 52786.144 23/03/04,16:41:02,03,10,1, 11.9,1,1, -0.009, 10552.819, 322.902, 52779.694 23/03/04,16:41:02,04,10,1, 11.9,1,1, -0.009, 10556.785, 323.743, 52789.987 23/03/04,16:41:02,05,10,1, 11.9,1,1, -0.009, 10557.064, 322.707, 52781.470 23/03/04,16:41:02,06,10,1, 11.9,1,1, -0.009, 10552.308, 323.097, 52782.538 23/03/04,16:41:02,07,10,1, 11.9,1,1, -0.009, 10558.165, 323.466, 52788.933 23/03/04,16:41:02,08,10,1, 11.9,1,1, -0.009, 10554.144, 322.644, 52778.582 23/03/04,16:41:02,09,10,1, 11.9,1,1, -0.009, 10553.975, 323.687, 52787.220 23/03/04,16:41:02,10,10,1, 11.9,1,1, -0.009, 10558.668, 323.272, 52786.006 23/03/04,16:41:02,11,10,1, 11.9,1,1, -0.009, 10552.784, 322.899, 52779.689 23/03/04,16:41:02,12,10,1, 11.9,1,1, -0.009, 10556.866, 323.724, 52790.060 23/03/04,16:41:02,13,10,1, 11.9,1,1, -0.009, 10556.979, 322.688, 52781.351 23/03/04,16:41:02,14,10,1, 11.9,1,1, -0.009, 10552.322, 323.119, 52782.695 23/03/04,16:41:02,15,10,1, 11.9,1,1, -0.009, 10558.207, 323.455, 52788.909 23/03/04,16:41:02,16,10,1, 11.9,1,1, -0.009, 10554.076, 322.658, 52778.552 23/03/04,16:41:02,17,10,1, 11.9,1,1, -0.009, 10554.038, 323.738, 52787.402 23/03/04,16:41:02,18,10,1, 11.9,1,1, -0.009, 10558.699, 323.324, 52785.880 23/03/04,16:41:02,19,10,1, 11.9,1,1, -0.009, 10552.689, 322.902, 52779.784 23/03/04,16:41:03,00,10,1, 11.9,1,1, -0.008, 10552.686, 322.902, 52779.784 23/03/04,16:41:03,01,10,1, 11.9,1,1, -0.008, 10554.919, 323.778, 52788.720 23/03/04,16:41:03,02,10,1, 11.9,1,1, -0.008, 10558.382, 323.029, 52784.547 23/03/04,16:41:03,03,10,1, 11.9,1,1, -0.008, 10552.370, 322.814, 52780.403 23/03/04,16:41:03,04,10,1, 11.9,1,1, -0.008, 10557.463, 323.523, 52790.025 23/03/04,16:41:03,05,10,1, 11.9,1,1, -0.008, 10555.854, 322.531, 52779.809 23/03/04,16:41:03,06,10,1, 11.9,1,1, -0.008, 10552.468, 323.260, 52784.146 23/03/04,16:41:03,07,10,1, 11.9,1,1, -0.008, 10558.463, 323.458, 52788.082 23/03/04,16:41:03,08,10,1, 11.9,1,1, -0.008, 10553.360, 322.724, 52778.533 23/03/04,16:41:03,09,10,1, 11.9,1,1, -0.008, 10555.069, 323.796, 52788.805 23/03/04,16:41:03,10,10,1, 11.9,1,1, -0.008, 10558.336, 322.997, 52784.284 23/03/04,16:41:03,11,10,1, 11.9,1,1, -0.008, 10552.340, 322.837, 52780.496 23/03/04,16:41:03,12,10,1, 11.9,1,1, -0.008, 10557.478, 323.530, 52789.956 23/03/04,16:41:03,13,10,1, 11.9,1,1, -0.008, 10555.692, 322.535, 52779.638 23/03/04,16:41:03,14,10,1, 11.9,1,1, -0.008, 10552.464, 323.298, 52784.312 23/03/04,16:41:03,15,10,1, 11.9,1,1, -0.008, 10558.471, 323.395, 52787.939 23/03/04,16:41:03,16,10,1, 11.9,1,1, -0.008, 10553.304, 322.719, 52778.518 23/03/04,16:41:03,17,10,1, 11.9,1,1, -0.008, 10555.147, 323.719, 52788.983 23/03/04,16:41:03,18,10,1, 11.9,1,1, -0.008, 10558.287, 322.922, 52784.121 23/03/04,16:41:03,19,10,1, 11.9,1,1, -0.008, 10552.261, 322.818, 52780.580 23/03/04,16:41:04,00,10,1, 11.9,1,1, -0.007, 10552.253, 322.818, 52780.580 23/03/04,16:41:04,01,10,1, 11.9,1,1, -0.007, 10556.074, 323.635, 52789.639 23/03/04,16:41:04,02,10,1, 11.9,1,1, -0.007, 10557.548, 322.628, 52782.525 23/03/04,16:41:04,03,10,1, 11.9,1,1, -0.007, 10552.183, 322.840, 52781.631 23/03/04,16:41:04,04,10,1, 11.9,1,1, -0.007, 10557.798, 323.354, 52789.278 23/03/04,16:41:04,05,10,1, 11.9,1,1, -0.007, 10554.590, 322.427, 52778.781 23/03/04,16:41:04,06,10,1, 11.9,1,1, -0.007, 10553.188, 323.429, 52786.053 23/03/04,16:41:04,07,10,1, 11.9,1,1, -0.007, 10558.497, 323.206, 52786.765 23/03/04,16:41:04,08,10,1, 11.9,1,1, -0.007, 10552.801, 322.676, 52779.130 23/03/04,16:41:04,09,10,1, 11.9,1,1, -0.007, 10556.165, 323.584, 52789.698 23/03/04,16:41:04,10,10,1, 11.9,1,1, -0.007, 10557.446, 322.634, 52782.347 23/03/04,16:41:04,11,10,1, 11.9,1,1, -0.007, 10552.141, 322.833, 52781.813 23/03/04,16:41:04,12,10,1, 11.9,1,1, -0.007, 10557.853, 323.401, 52789.277 23/03/04,16:41:04,13,10,1, 11.9,1,1, -0.007, 10554.484, 322.459, 52778.760 23/03/04,16:41:04,14,10,1, 11.9,1,1, -0.007, 10553.255, 323.414, 52786.230 23/03/04,16:41:04,15,10,1, 11.9,1,1, -0.007, 10558.505, 323.213, 52786.541 23/03/04,16:41:04,16,10,1, 11.9,1,1, -0.007, 10552.808, 322.670, 52779.183 23/03/04,16:41:04,17,10,1, 11.9,1,1, -0.007, 10556.211, 323.550, 52789.700 23/03/04,16:41:04,18,10,1, 11.9,1,1, -0.007, 10557.290, 322.597, 52782.149 23/03/04,16:41:04,19,10,1, 11.9,1,1, -0.007, 10552.136, 322.859, 52781.908 23/03/04,16:41:05,00,10,1, 11.9,1,1, -0.009, 10552.136, 322.859, 52781.908 23/03/04,16:41:05,01,10,1, 11.9,1,1, -0.009, 10556.308, 323.195, 52788.284 23/03/04,16:41:05,02,10,1, 11.9,1,1, -0.009, 10556.283, 322.597, 52781.858 23/03/04,16:41:05,03,10,1, 11.9,1,1, -0.009, 10552.825, 322.927, 52782.953 23/03/04,16:41:05,04,10,1, 11.9,1,1, -0.009, 10557.139, 323.181, 52787.394 23/03/04,16:41:05,05,10,1, 11.9,1,1, -0.009, 10554.213, 322.727, 52780.025 23/03/04,16:41:05,06,10,1, 11.9,1,1, -0.009, 10554.307, 323.290, 52786.510 23/03/04,16:41:05,07,10,1, 11.9,1,1, -0.009, 10557.632, 323.002, 52785.273 23/03/04,16:41:05,08,10,1, 11.9,1,1, -0.009, 10553.323, 322.733, 52780.973 23/03/04,16:41:05,09,10,1, 11.9,1,1, -0.009, 10556.338, 323.164, 52788.262 23/03/04,16:41:05,10,10,1, 11.9,1,1, -0.009, 10556.157, 322.625, 52781.728 23/03/04,16:41:05,11,10,1, 11.9,1,1, -0.009, 10552.828, 322.895, 52783.071 23/03/04,16:41:05,12,10,1, 11.9,1,1, -0.009, 10557.155, 323.089, 52787.334 23/03/04,16:41:05,13,10,1, 11.9,1,1, -0.009, 10554.152, 322.736, 52780.030 23/03/04,16:41:05,14,10,1, 11.9,1,1, -0.009, 10554.395, 323.325, 52786.597 23/03/04,16:41:05,15,10,1, 11.9,1,1, -0.009, 10557.629, 322.964, 52785.199 23/03/04,16:41:05,16,10,1, 11.9,1,1, -0.009, 10553.295, 322.740, 52780.993 23/03/04,16:41:05,17,10,1, 11.9,1,1, -0.009, 10556.396, 323.171, 52788.283 23/03/04,16:41:05,18,10,1, 11.9,1,1, -0.009, 10556.061, 322.566, 52781.537 23/03/04,16:41:05,19,10,1, 11.9,1,1, -0.009, 10552.846, 322.922, 52783.219 23/03/04,16:41:06,00,10,1, 11.9,1,1, -0.011, 10552.845, 322.922, 52783.219 23/03/04,16:41:06,01,10,1, 11.9,1,1, -0.011, 10556.627, 323.071, 52787.964 23/03/04,16:41:06,02,10,1, 11.9,1,1, -0.011, 10555.198, 322.563, 52780.759 23/03/04,16:41:06,03,10,1, 11.9,1,1, -0.011, 10553.115, 323.038, 52784.348 23/03/04,16:41:06,04,10,1, 11.9,1,1, -0.011, 10557.303, 323.092, 52786.541 23/03/04,16:41:06,05,10,1, 11.9,1,1, -0.011, 10553.718, 322.748, 52780.397 23/03/04,16:41:06,06,10,1, 11.9,1,1, -0.011, 10555.155, 323.232, 52787.554 23/03/04,16:41:06,07,10,1, 11.9,1,1, -0.011, 10557.192, 322.732, 52783.907 23/03/04,16:41:06,08,10,1, 11.9,1,1, -0.011, 10552.996, 322.729, 52781.764 23/03/04,16:41:06,09,10,1, 11.9,1,1, -0.011, 10556.614, 322.993, 52787.922 23/03/04,16:41:06,10,10,1, 11.9,1,1, -0.011, 10555.077, 322.489, 52780.686 23/03/04,16:41:06,11,10,1, 11.9,1,1, -0.011, 10553.171, 322.996, 52784.420 23/03/04,16:41:06,12,10,1, 11.9,1,1, -0.011, 10557.306, 323.006, 52786.434 23/03/04,16:41:06,13,10,1, 11.9,1,1, -0.011, 10553.693, 322.703, 52780.381 23/03/04,16:41:06,14,10,1, 11.9,1,1, -0.011, 10555.329, 323.194, 52787.642 23/03/04,16:41:06,15,10,1, 11.9,1,1, -0.011, 10557.139, 322.736, 52783.713 23/03/04,16:41:06,16,10,1, 11.9,1,1, -0.011, 10552.992, 322.703, 52781.748 23/03/04,16:41:06,17,10,1, 11.9,1,1, -0.011, 10556.625, 322.997, 52787.764 23/03/04,16:41:06,18,10,1, 11.9,1,1, -0.011, 10555.018, 322.541, 52780.573 23/03/04,16:41:06,19,10,1, 11.9,1,1, -0.011, 10553.233, 323.000, 52784.543 23/03/04,16:41:07,00,10,1, 11.8,1,1, -0.004, 10553.229, 323.000, 52784.543 23/03/04,16:41:07,01,10,1, 11.8,1,1, -0.004, 10556.418, 323.017, 52787.715 23/03/04,16:41:07,02,10,1, 11.8,1,1, -0.004, 10554.911, 322.617, 52780.642 23/03/04,16:41:07,03,10,1, 11.8,1,1, -0.004, 10553.248, 322.946, 52784.694 23/03/04,16:41:07,04,10,1, 11.8,1,1, -0.004, 10557.482, 323.089, 52786.686 23/03/04,16:41:07,05,10,1, 11.8,1,1, -0.004, 10553.733, 322.639, 52780.524 23/03/04,16:41:07,06,10,1, 11.8,1,1, -0.004, 10555.293, 323.025, 52787.574 23/03/04,16:41:07,07,10,1, 11.8,1,1, -0.004, 10556.893, 322.634, 52783.363 23/03/04,16:41:07,08,10,1, 11.8,1,1, -0.004, 10552.648, 322.507, 52781.502 23/03/04,16:41:07,09,10,1, 11.8,1,1, -0.004, 10556.431, 322.993, 52787.697 23/03/04,16:41:07,10,10,1, 11.8,1,1, -0.004, 10554.854, 322.611, 52780.668 23/03/04,16:41:07,11,10,1, 11.8,1,1, -0.004, 10553.360, 322.951, 52784.918 23/03/04,16:41:07,12,10,1, 11.8,1,1, -0.004, 10557.547, 323.076, 52786.576 23/03/04,16:41:07,13,10,1, 11.8,1,1, -0.004, 10553.728, 322.604, 52780.566 23/03/04,16:41:07,14,10,1, 11.8,1,1, -0.004, 10555.347, 322.983, 52787.534 23/03/04,16:41:07,15,10,1, 11.8,1,1, -0.004, 10556.732, 322.564, 52783.195 23/03/04,16:41:07,16,10,1, 11.8,1,1, -0.004, 10552.632, 322.505, 52781.677 23/03/04,16:41:07,17,10,1, 11.8,1,1, -0.004, 10556.473, 322.998, 52787.646 23/03/04,16:41:07,18,10,1, 11.8,1,1, -0.004, 10554.747, 322.600, 52780.565 23/03/04,16:41:07,19,10,1, 11.8,1,1, -0.004, 10553.459, 322.992, 52785.024 23/03/04,16:41:08,00,10,1, 11.9,1,1, -0.008, 10553.454, 322.992, 52785.024 23/03/04,16:41:08,01,10,1, 11.9,1,1, -0.008, 10556.723, 323.034, 52787.263 23/03/04,16:41:08,02,10,1, 11.9,1,1, -0.008, 10554.271, 322.573, 52780.411 23/03/04,16:41:08,03,10,1, 11.9,1,1, -0.008, 10554.121, 323.000, 52786.172 23/03/04,16:41:08,04,10,1, 11.9,1,1, -0.008, 10557.397, 322.805, 52785.415 23/03/04,16:41:08,05,10,1, 11.9,1,1, -0.008, 10553.227, 322.419, 52780.809 23/03/04,16:41:08,06,10,1, 11.9,1,1, -0.008, 10555.752, 322.841, 52787.631 23/03/04,16:41:08,07,10,1, 11.9,1,1, -0.008, 10555.838, 322.462, 52781.853 23/03/04,16:41:08,08,10,1, 11.9,1,1, -0.008, 10552.614, 322.631, 52782.800 23/03/04,16:41:08,09,10,1, 11.9,1,1, -0.008, 10556.733, 322.988, 52787.300 23/03/04,16:41:08,10,10,1, 11.9,1,1, -0.008, 10554.167, 322.604, 52780.473 23/03/04,16:41:08,11,10,1, 11.9,1,1, -0.008, 10554.169, 322.967, 52786.299 23/03/04,16:41:08,12,10,1, 11.9,1,1, -0.008, 10557.361, 322.731, 52785.249 23/03/04,16:41:08,13,10,1, 11.9,1,1, -0.008, 10553.154, 322.371, 52780.813 23/03/04,16:41:08,14,10,1, 11.9,1,1, -0.008, 10555.928, 322.791, 52787.752 23/03/04,16:41:08,15,10,1, 11.9,1,1, -0.008, 10555.335, 322.463, 52781.722 23/03/04,16:41:08,16,10,1, 11.9,1,1, -0.008, 10552.990, 322.705, 52783.339 23/03/04,16:41:08,17,10,1, 11.9,1,1, -0.008, 10556.575, 322.945, 52786.488 23/03/04,16:41:08,18,10,1, 11.9,1,1, -0.008, 10554.081, 322.615, 52780.933 23/03/04,16:41:08,19,10,1, 11.9,1,1, -0.008, 10554.555, 322.923, 52786.404 23/03/04,16:41:09,00,10,1, 11.9,1,1, -0.004, 10554.547, 322.923, 52786.404 23/03/04,16:41:09,01,10,1, 11.9,1,1, -0.004, 10556.889, 322.909, 52786.253 23/03/04,16:41:09,02,10,1, 11.9,1,1, -0.004, 10553.775, 322.570, 52780.872 23/03/04,16:41:09,03,10,1, 11.9,1,1, -0.004, 10555.053, 322.830, 52787.071 23/03/04,16:41:09,04,10,1, 11.9,1,1, -0.004, 10556.571, 322.488, 52783.652 23/03/04,16:41:09,05,10,1, 11.9,1,1, -0.004, 10552.932, 322.443, 52781.818 23/03/04,16:41:09,06,10,1, 11.9,1,1, -0.004, 10556.011, 322.684, 52787.006 23/03/04,16:41:09,07,10,1, 11.9,1,1, -0.004, 10554.722, 322.470, 52780.987 23/03/04,16:41:09,08,10,1, 11.9,1,1, -0.004, 10553.250, 322.751, 52784.428 23/03/04,16:41:09,09,10,1, 11.9,1,1, -0.004, 10556.892, 322.812, 52786.147 23/03/04,16:41:09,10,10,1, 11.9,1,1, -0.004, 10553.789, 322.519, 52780.923 23/03/04,16:41:09,11,10,1, 11.9,1,1, -0.004, 10555.074, 322.762, 52786.959 23/03/04,16:41:09,12,10,1, 11.9,1,1, -0.004, 10556.533, 322.463, 52783.504 23/03/04,16:41:09,13,10,1, 11.9,1,1, -0.004, 10552.882, 322.377, 52781.829 23/03/04,16:41:09,14,10,1, 11.9,1,1, -0.004, 10556.081, 322.710, 52787.031 23/03/04,16:41:09,15,10,1, 11.9,1,1, -0.004, 10554.611, 322.456, 52780.900 23/03/04,16:41:09,16,10,1, 11.9,1,1, -0.004, 10553.267, 322.776, 52784.608 23/03/04,16:41:09,17,10,1, 11.9,1,1, -0.004, 10556.908, 322.809, 52786.048 23/03/04,16:41:09,18,10,1, 11.9,1,1, -0.004, 10553.713, 322.553, 52781.002 23/03/04,16:41:09,19,10,1, 11.9,1,1, -0.004, 10555.141, 322.812, 52787.072 23/03/04,16:41:10,00,10,1, 11.8,1,1, -0.003, 10555.140, 322.812, 52787.072 23/03/04,16:41:10,01,10,1, 11.8,1,1, -0.003, 10556.914, 322.647, 52785.247 23/03/04,16:41:10,02,10,1, 11.8,1,1, -0.003, 10553.416, 322.399, 52781.347 23/03/04,16:41:10,03,10,1, 11.8,1,1, -0.003, 10555.530, 322.607, 52787.130 23/03/04,16:41:10,04,10,1, 11.8,1,1, -0.003, 10555.661, 322.327, 52782.258 23/03/04,16:41:10,05,10,1, 11.8,1,1, -0.003, 10552.724, 322.416, 52782.686 23/03/04,16:41:10,06,10,1, 11.8,1,1, -0.003, 10556.223, 322.671, 52786.637 23/03/04,16:41:10,07,10,1, 11.8,1,1, -0.003, 10554.101, 322.405, 52780.757 23/03/04,16:41:10,08,10,1, 11.8,1,1, -0.003, 10553.987, 322.739, 52785.734 23/03/04,16:41:10,09,10,1, 11.8,1,1, -0.003, 10556.843, 322.601, 52785.186 23/03/04,16:41:10,10,10,1, 11.8,1,1, -0.003, 10553.374, 322.360, 52781.325 23/03/04,16:41:10,11,10,1, 11.8,1,1, -0.003, 10555.562, 322.605, 52787.113 23/03/04,16:41:10,12,10,1, 11.8,1,1, -0.003, 10555.560, 322.248, 52782.109 23/03/04,16:41:10,13,10,1, 11.8,1,1, -0.003, 10552.734, 322.404, 52782.795 23/03/04,16:41:10,14,10,1, 11.8,1,1, -0.003, 10556.249, 322.655, 52786.554 23/03/04,16:41:10,15,10,1, 11.8,1,1, -0.003, 10554.054, 322.377, 52780.756 23/03/04,16:41:10,16,10,1, 11.8,1,1, -0.003, 10554.122, 322.750, 52785.874 23/03/04,16:41:10,17,10,1, 11.8,1,1, -0.003, 10556.893, 322.610, 52785.035 23/03/04,16:41:10,18,10,1, 11.8,1,1, -0.003, 10553.304, 322.277, 52781.335 23/03/04,16:41:10,19,10,1, 11.8,1,1, -0.003, 10555.521, 322.567, 52787.132 23/03/04,16:41:11,00,10,1, 11.8,1,1, -0.002, 10555.515, 322.567, 52787.132 23/03/04,16:41:11,01,10,1, 11.8,1,1, -0.002, 10556.260, 322.343, 52783.751 23/03/04,16:41:11,02,10,1, 11.8,1,1, -0.002, 10553.127, 322.255, 52782.238 23/03/04,16:41:11,03,10,1, 11.8,1,1, -0.002, 10555.754, 322.371, 52786.486 23/03/04,16:41:11,04,10,1, 11.8,1,1, -0.002, 10554.531, 322.220, 52781.298 23/03/04,16:41:11,05,10,1, 11.8,1,1, -0.002, 10553.278, 322.535, 52784.210 23/03/04,16:41:11,06,10,1, 11.8,1,1, -0.002, 10556.354, 322.545, 52785.614 23/03/04,16:41:11,07,10,1, 11.8,1,1, -0.002, 10553.738, 322.425, 52781.348 23/03/04,16:41:11,08,10,1, 11.8,1,1, -0.002, 10554.940, 322.586, 52786.556 23/03/04,16:41:11,09,10,1, 11.8,1,1, -0.002, 10556.206, 322.219, 52783.564 23/03/04,16:41:11,10,10,1, 11.8,1,1, -0.002, 10553.073, 322.255, 52782.134 23/03/04,16:41:11,11,10,1, 11.8,1,1, -0.002, 10555.777, 322.409, 52786.528 23/03/04,16:41:11,12,10,1, 11.8,1,1, -0.002, 10554.541, 322.249, 52781.236 23/03/04,16:41:11,13,10,1, 11.8,1,1, -0.002, 10553.248, 322.506, 52784.291 23/03/04,16:41:11,14,10,1, 11.8,1,1, -0.002, 10556.391, 322.538, 52785.596 23/03/04,16:41:11,15,10,1, 11.8,1,1, -0.002, 10553.672, 322.370, 52781.330 23/03/04,16:41:11,16,10,1, 11.8,1,1, -0.002, 10554.983, 322.515, 52786.607 23/03/04,16:41:11,17,10,1, 11.8,1,1, -0.002, 10556.197, 322.199, 52783.486 23/03/04,16:41:11,18,10,1, 11.8,1,1, -0.002, 10553.069, 322.232, 52782.134 23/03/04,16:41:11,19,10,1, 11.8,1,1, -0.002, 10555.485, 322.261, 52785.317 23/03/04,16:41:12,00,10,1, 11.9,1,1, -0.007, 10555.482, 322.261, 52785.317 23/03/04,16:41:12,01,10,1, 11.9,1,1, -0.007, 10555.420, 322.212, 52783.122 23/03/04,16:41:12,02,10,1, 11.9,1,1, -0.007, 10553.451, 322.192, 52782.798 23/03/04,16:41:12,03,10,1, 11.9,1,1, -0.007, 10555.304, 322.233, 52785.269 23/03/04,16:41:12,04,10,1, 11.9,1,1, -0.007, 10554.346, 322.427, 52782.126 23/03/04,16:41:12,05,10,1, 11.9,1,1, -0.007, 10553.988, 322.383, 52784.592 23/03/04,16:41:12,06,10,1, 11.9,1,1, -0.007, 10555.927, 322.413, 52784.890 23/03/04,16:41:12,07,10,1, 11.9,1,1, -0.007, 10554.117, 322.351, 52782.528 23/03/04,16:41:12,08,10,1, 11.9,1,1, -0.007, 10554.999, 322.174, 52785.555 23/03/04,16:41:12,09,10,1, 11.9,1,1, -0.007, 10555.367, 322.218, 52783.142 23/03/04,16:41:12,10,10,1, 11.9,1,1, -0.007, 10553.453, 322.171, 52782.784 23/03/04,16:41:12,11,10,1, 11.9,1,1, -0.007, 10555.300, 322.278, 52785.264 23/03/04,16:41:12,12,10,1, 11.9,1,1, -0.007, 10554.296, 322.398, 52782.175 23/03/04,16:41:12,13,10,1, 11.9,1,1, -0.007, 10554.026, 322.364, 52784.669 23/03/04,16:41:12,14,10,1, 11.9,1,1, -0.007, 10555.945, 322.400, 52784.891 23/03/04,16:41:12,15,10,1, 11.9,1,1, -0.007, 10554.126, 322.339, 52782.558 23/03/04,16:41:12,16,10,1, 11.9,1,1, -0.007, 10555.062, 322.152, 52785.627 23/03/04,16:41:12,17,10,1, 11.9,1,1, -0.007, 10555.274, 322.224, 52783.060 23/03/04,16:41:12,18,10,1, 11.9,1,1, -0.007, 10553.456, 322.184, 52782.912 23/03/04,16:41:12,19,10,1, 11.9,1,1, -0.007, 10555.272, 322.240, 52785.195 23/03/04,16:41:13,00,10,1, 11.9,1,1, -0.008, 10555.265, 322.240, 52785.195 23/03/04,16:41:13,01,10,1, 11.9,1,1, -0.008, 10554.568, 322.169, 52782.345 23/03/04,16:41:13,02,10,1, 11.9,1,1, -0.008, 10553.625, 322.224, 52783.730 23/03/04,16:41:13,03,10,1, 11.9,1,1, -0.008, 10555.350, 322.215, 52784.698 23/03/04,16:41:13,04,10,1, 11.9,1,1, -0.008, 10554.149, 322.365, 52782.520 23/03/04,16:41:13,05,10,1, 11.9,1,1, -0.008, 10554.755, 322.245, 52785.263 23/03/04,16:41:13,06,10,1, 11.9,1,1, -0.008, 10555.624, 322.176, 52783.961 23/03/04,16:41:13,07,10,1, 11.9,1,1, -0.008, 10553.944, 322.179, 52782.987 23/03/04,16:41:13,08,10,1, 11.9,1,1, -0.008, 10555.189, 321.997, 52785.072 23/03/04,16:41:13,09,10,1, 11.9,1,1, -0.008, 10554.568, 322.130, 52782.398 23/03/04,16:41:13,10,10,1, 11.9,1,1, -0.008, 10553.691, 322.163, 52783.740 23/03/04,16:41:13,11,10,1, 11.9,1,1, -0.008, 10555.342, 322.169, 52784.639 23/03/04,16:41:13,12,10,1, 11.9,1,1, -0.008, 10554.154, 322.366, 52782.614 23/03/04,16:41:13,13,10,1, 11.9,1,1, -0.008, 10554.795, 322.195, 52785.305 23/03/04,16:41:13,14,10,1, 11.9,1,1, -0.008, 10555.586, 322.161, 52783.828 23/03/04,16:41:13,15,10,1, 11.9,1,1, -0.008, 10553.998, 322.184, 52783.067 23/03/04,16:41:13,16,10,1, 11.9,1,1, -0.008, 10555.120, 321.994, 52784.992 23/03/04,16:41:13,17,10,1, 11.9,1,1, -0.008, 10554.527, 322.149, 52782.402 23/03/04,16:41:13,18,10,1, 11.9,1,1, -0.008, 10553.738, 322.211, 52783.774 23/03/04,16:41:13,19,10,1, 11.9,1,1, -0.008, 10555.383, 322.149, 52784.664 23/03/04,16:41:14,00,10,1, 11.8,1,1, -0.004, 10555.382, 322.149, 52784.664 23/03/04,16:41:14,01,10,1, 11.8,1,1, -0.004, 10554.148, 321.988, 52781.217 23/03/04,16:41:14,02,10,1, 11.8,1,1, -0.004, 10553.574, 322.188, 52784.601 23/03/04,16:41:14,03,10,1, 11.8,1,1, -0.004, 10556.105, 322.129, 52785.048 23/03/04,16:41:14,04,10,1, 11.8,1,1, -0.004, 10553.678, 322.117, 52781.815 23/03/04,16:41:14,05,10,1, 11.8,1,1, -0.004, 10555.087, 322.132, 52786.347 23/03/04,16:41:14,06,10,1, 11.8,1,1, -0.004, 10555.627, 321.925, 52782.896 23/03/04,16:41:14,07,10,1, 11.8,1,1, -0.004, 10553.080, 321.956, 52782.555 23/03/04,16:41:14,08,10,1, 11.8,1,1, -0.004, 10555.502, 322.011, 52785.797 23/03/04,16:41:14,09,10,1, 11.8,1,1, -0.004, 10554.112, 321.998, 52781.271 23/03/04,16:41:14,10,10,1, 11.8,1,1, -0.004, 10553.621, 322.204, 52784.713 23/03/04,16:41:14,11,10,1, 11.8,1,1, -0.004, 10556.111, 322.192, 52784.967 23/03/04,16:41:14,12,10,1, 11.8,1,1, -0.004, 10553.674, 322.087, 52781.866 23/03/04,16:41:14,13,10,1, 11.8,1,1, -0.004, 10555.102, 322.094, 52786.202 23/03/04,16:41:14,14,10,1, 11.8,1,1, -0.004, 10555.531, 321.898, 52782.813 23/03/04,16:41:14,15,10,1, 11.8,1,1, -0.004, 10553.045, 321.956, 52782.600 23/03/04,16:41:14,16,10,1, 11.8,1,1, -0.004, 10555.529, 322.014, 52785.728 23/03/04,16:41:14,17,10,1, 11.8,1,1, -0.004, 10554.114, 322.062, 52781.347 23/03/04,16:41:14,18,10,1, 11.8,1,1, -0.004, 10553.702, 322.207, 52784.771 23/03/04,16:41:14,19,10,1, 11.8,1,1, -0.004, 10556.121, 322.181, 52784.939 23/03/04,16:41:15,00,10,1, 11.9,1,1, -0.008, 10556.116, 322.181, 52784.939 23/03/04,16:41:15,01,10,1, 11.9,1,1, -0.008, 10553.814, 321.993, 52781.232 23/03/04,16:41:15,02,10,1, 11.9,1,1, -0.008, 10554.095, 322.156, 52785.462 23/03/04,16:41:15,03,10,1, 11.9,1,1, -0.008, 10556.206, 322.047, 52784.514 23/03/04,16:41:15,04,10,1, 11.9,1,1, -0.008, 10553.410, 321.851, 52781.859 23/03/04,16:41:15,05,10,1, 11.9,1,1, -0.008, 10555.257, 321.934, 52786.207 23/03/04,16:41:15,06,10,1, 11.9,1,1, -0.008, 10554.965, 321.777, 52781.958 23/03/04,16:41:15,07,10,1, 11.9,1,1, -0.008, 10552.940, 321.881, 52783.058 23/03/04,16:41:15,08,10,1, 11.9,1,1, -0.008, 10555.700, 322.003, 52785.568 23/03/04,16:41:15,09,10,1, 11.9,1,1, -0.008, 10553.859, 322.012, 52781.322 23/03/04,16:41:15,10,10,1, 11.9,1,1, -0.008, 10554.186, 322.153, 52785.531 23/03/04,16:41:15,11,10,1, 11.9,1,1, -0.008, 10556.184, 321.984, 52784.364 23/03/04,16:41:15,12,10,1, 11.9,1,1, -0.008, 10553.375, 321.865, 52781.842 23/03/04,16:41:15,13,10,1, 11.9,1,1, -0.008, 10555.271, 321.880, 52786.189 23/03/04,16:41:15,14,10,1, 11.9,1,1, -0.008, 10554.826, 321.746, 52781.852 23/03/04,16:41:15,15,10,1, 11.9,1,1, -0.008, 10552.968, 321.890, 52783.116 23/03/04,16:41:15,16,10,1, 11.9,1,1, -0.008, 10555.760, 322.076, 52785.521 23/03/04,16:41:15,17,10,1, 11.9,1,1, -0.008, 10553.819, 321.976, 52781.284 23/03/04,16:41:15,18,10,1, 11.9,1,1, -0.008, 10554.262, 322.086, 52785.643 23/03/04,16:41:15,19,10,1, 11.9,1,1, -0.008, 10556.144, 321.962, 52784.293 23/03/04,16:41:16,00,10,1, 11.9,1,1, -0.006, 10556.141, 321.962, 52784.293 23/03/04,16:41:16,01,10,1, 11.9,1,1, -0.006, 10553.243, 321.925, 52781.532 23/03/04,16:41:16,02,10,1, 11.9,1,1, -0.006, 10555.271, 322.024, 52786.686 23/03/04,16:41:16,03,10,1, 11.9,1,1, -0.006, 10555.518, 321.584, 52782.413 23/03/04,16:41:16,04,10,1, 11.9,1,1, -0.006, 10552.998, 321.818, 52782.871 23/03/04,16:41:16,05,10,1, 11.9,1,1, -0.006, 10555.839, 321.736, 52785.921 23/03/04,16:41:16,06,10,1, 11.9,1,1, -0.006, 10553.798, 321.608, 52780.650 23/03/04,16:41:16,07,10,1, 11.9,1,1, -0.006, 10553.585, 322.059, 52784.918 23/03/04,16:41:16,08,10,1, 11.9,1,1, -0.006, 10555.958, 321.841, 52784.468 23/03/04,16:41:16,09,10,1, 11.9,1,1, -0.006, 10553.198, 321.911, 52781.570 23/03/04,16:41:16,10,10,1, 11.9,1,1, -0.006, 10555.339, 322.043, 52786.723 23/03/04,16:41:16,11,10,1, 11.9,1,1, -0.006, 10555.536, 321.542, 52782.366 23/03/04,16:41:16,12,10,1, 11.9,1,1, -0.006, 10553.015, 321.827, 52782.926 23/03/04,16:41:16,13,10,1, 11.9,1,1, -0.006, 10555.848, 321.752, 52785.821 23/03/04,16:41:16,14,10,1, 11.9,1,1, -0.006, 10553.743, 321.627, 52780.594 23/03/04,16:41:16,15,10,1, 11.9,1,1, -0.006, 10553.589, 322.067, 52785.058 23/03/04,16:41:16,16,10,1, 11.9,1,1, -0.006, 10556.025, 321.789, 52784.390 23/03/04,16:41:16,17,10,1, 11.9,1,1, -0.006, 10553.212, 321.858, 52781.623 23/03/04,16:41:16,18,10,1, 11.9,1,1, -0.006, 10555.348, 321.984, 52786.713 23/03/04,16:41:16,19,10,1, 11.9,1,1, -0.006, 10555.451, 321.554, 52782.291 23/03/04,16:41:17,00,10,1, 11.9,1,1, -0.005, 10555.449, 321.554, 52782.291 23/03/04,16:41:17,01,10,1, 11.9,1,1, -0.005, 10553.124, 321.754, 52781.791 23/03/04,16:41:17,02,10,1, 11.9,1,1, -0.005, 10555.602, 321.817, 52786.817 23/03/04,16:41:17,03,10,1, 11.9,1,1, -0.005, 10554.994, 321.389, 52781.529 23/03/04,16:41:17,04,10,1, 11.9,1,1, -0.005, 10552.907, 321.776, 52783.311 23/03/04,16:41:17,05,10,1, 11.9,1,1, -0.005, 10555.927, 321.670, 52785.498 23/03/04,16:41:17,06,10,1, 11.9,1,1, -0.005, 10553.382, 321.640, 52780.502 23/03/04,16:41:17,07,10,1, 11.9,1,1, -0.005, 10553.995, 321.996, 52785.740 23/03/04,16:41:17,08,10,1, 11.9,1,1, -0.005, 10556.060, 321.616, 52783.853 23/03/04,16:41:17,09,10,1, 11.9,1,1, -0.005, 10553.117, 321.764, 52781.830 23/03/04,16:41:17,10,10,1, 11.9,1,1, -0.005, 10555.629, 321.810, 52786.754 23/03/04,16:41:17,11,10,1, 11.9,1,1, -0.005, 10554.971, 321.414, 52781.505 23/03/04,16:41:17,12,10,1, 11.9,1,1, -0.005, 10552.920, 321.751, 52783.324 23/03/04,16:41:17,13,10,1, 11.9,1,1, -0.005, 10555.931, 321.688, 52785.431 23/03/04,16:41:17,14,10,1, 11.9,1,1, -0.005, 10553.325, 321.634, 52780.483 23/03/04,16:41:17,15,10,1, 11.9,1,1, -0.005, 10554.108, 322.021, 52785.802 23/03/04,16:41:17,16,10,1, 11.9,1,1, -0.005, 10556.088, 321.662, 52783.928 23/03/04,16:41:17,17,10,1, 11.9,1,1, -0.005, 10553.107, 321.791, 52781.852 23/03/04,16:41:17,18,10,1, 11.9,1,1, -0.005, 10555.623, 321.829, 52786.763 23/03/04,16:41:17,19,10,1, 11.9,1,1, -0.005, 10554.894, 321.380, 52781.417 23/03/04,16:41:18,00,10,1, 11.9,1,1, -0.006, 10554.889, 321.380, 52781.417 23/03/04,16:41:18,01,10,1, 11.9,1,1, -0.006, 10553.055, 321.672, 52782.289 23/03/04,16:41:18,02,10,1, 11.9,1,1, -0.006, 10555.782, 321.629, 52786.302 23/03/04,16:41:18,03,10,1, 11.9,1,1, -0.006, 10554.339, 321.304, 52780.912 23/03/04,16:41:18,04,10,1, 11.9,1,1, -0.006, 10553.032, 321.685, 52783.901 23/03/04,16:41:18,05,10,1, 11.9,1,1, -0.006, 10555.851, 321.564, 52784.876 23/03/04,16:41:18,06,10,1, 11.9,1,1, -0.006, 10553.161, 321.628, 52780.866 23/03/04,16:41:18,07,10,1, 11.9,1,1, -0.006, 10554.614, 321.910, 52786.299 23/03/04,16:41:18,08,10,1, 11.9,1,1, -0.006, 10555.865, 321.505, 52783.151 23/03/04,16:41:18,09,10,1, 11.9,1,1, -0.006, 10553.084, 321.625, 52782.298 23/03/04,16:41:18,10,10,1, 11.9,1,1, -0.006, 10555.754, 321.555, 52786.324 23/03/04,16:41:18,11,10,1, 11.9,1,1, -0.006, 10554.292, 321.292, 52780.797 23/03/04,16:41:18,12,10,1, 11.9,1,1, -0.006, 10553.135, 321.676, 52784.023 23/03/04,16:41:18,13,10,1, 11.9,1,1, -0.006, 10555.913, 321.584, 52784.880 23/03/04,16:41:18,14,10,1, 11.9,1,1, -0.006, 10553.164, 321.618, 52780.840 23/03/04,16:41:18,15,10,1, 11.9,1,1, -0.006, 10554.686, 321.951, 52786.352 23/03/04,16:41:18,16,10,1, 11.9,1,1, -0.006, 10555.836, 321.467, 52783.155 23/03/04,16:41:18,17,10,1, 11.9,1,1, -0.006, 10553.075, 321.620, 52782.318 23/03/04,16:41:18,18,10,1, 11.9,1,1, -0.006, 10555.770, 321.550, 52786.296 23/03/04,16:41:18,19,10,1, 11.9,1,1, -0.006, 10554.214, 321.271, 52780.787 23/03/04,16:41:19,00,10,1, 11.9,1,1, -0.005, 10554.214, 321.271, 52780.787 23/03/04,16:41:19,01,10,1, 11.9,1,1, -0.005, 10552.907, 321.457, 52782.447 23/03/04,16:41:19,02,10,1, 11.9,1,1, -0.005, 10555.781, 321.461, 52785.976 23/03/04,16:41:19,03,10,1, 11.9,1,1, -0.005, 10553.912, 321.268, 52780.435 23/03/04,16:41:19,04,10,1, 11.9,1,1, -0.005, 10553.256, 321.711, 52784.519 23/03/04,16:41:19,05,10,1, 11.9,1,1, -0.005, 10556.003, 321.551, 52784.566 23/03/04,16:41:19,06,10,1, 11.9,1,1, -0.005, 10553.084, 321.563, 52781.000 23/03/04,16:41:19,07,10,1, 11.9,1,1, -0.005, 10555.073, 321.725, 52786.666 23/03/04,16:41:19,08,10,1, 11.9,1,1, -0.005, 10555.670, 321.262, 52782.519 23/03/04,16:41:19,09,10,1, 11.9,1,1, -0.005, 10552.875, 321.531, 52782.475 23/03/04,16:41:19,10,10,1, 11.9,1,1, -0.005, 10556.056, 321.606, 52787.254 23/03/04,16:41:19,11,10,1, 11.9,1,1, -0.005, 10553.698, 321.147, 52779.466 23/03/04,16:41:19,12,10,1, 11.9,1,1, -0.005, 10552.990, 321.841, 52785.010 23/03/04,16:41:19,13,10,1, 11.9,1,1, -0.005, 10556.627, 321.528, 52784.925 23/03/04,16:41:19,14,10,1, 11.9,1,1, -0.005, 10552.586, 321.453, 52780.060 23/03/04,16:41:19,15,10,1, 11.9,1,1, -0.005, 10555.204, 321.890, 52787.617 23/03/04,16:41:19,16,10,1, 11.9,1,1, -0.005, 10555.924, 321.188, 52781.986 23/03/04,16:41:19,17,10,1, 11.9,1,1, -0.005, 10552.307, 321.477, 52782.143 23/03/04,16:41:19,18,10,1, 11.9,1,1, -0.005, 10556.344, 321.541, 52786.954 23/03/04,16:41:19,19,10,1, 11.9,1,1, -0.005, 10553.649, 321.144, 52779.457 23/03/04,16:41:20,00,09,1, 11.9,1,1, -0.005, 10553.646, 321.144, 52779.457 23/03/04,16:41:20,01,09,1, 11.9,1,1, -0.005, 10552.443, 321.314, 52782.084 23/03/04,16:41:20,02,09,1, 11.9,1,1, -0.005, 10556.012, 321.484, 52786.435 23/03/04,16:41:20,03,09,1, 11.9,1,1, -0.005, 10553.727, 321.204, 52779.884 23/03/04,16:41:20,04,09,1, 11.9,1,1, -0.005, 10553.181, 321.656, 52784.958 23/03/04,16:41:20,05,09,1, 11.9,1,1, -0.005, 10556.453, 321.499, 52784.838 23/03/04,16:41:20,06,09,1, 11.9,1,1, -0.005, 10552.890, 321.397, 52780.669 23/03/04,16:41:20,07,09,1, 11.9,1,1, -0.005, 10555.223, 321.692, 52787.114 23/03/04,16:41:20,08,09,1, 11.9,1,1, -0.005, 10555.715, 321.166, 52782.085 23/03/04,16:41:20,09,09,1, 11.9,1,1, -0.005, 10552.458, 321.326, 52782.136 23/03/04,16:41:20,10,09,1, 11.9,1,1, -0.005, 10556.004, 321.496, 52786.375 23/03/04,16:41:20,11,09,1, 11.9,1,1, -0.005, 10553.625, 321.170, 52779.848 23/03/04,16:41:20,12,09,1, 11.9,1,1, -0.005, 10553.234, 321.684, 52784.991 23/03/04,16:41:20,13,09,1, 11.9,1,1, -0.005, 10556.608, 321.596, 52785.531 23/03/04,16:41:20,14,09,1, 11.9,1,1, -0.005, 10552.726, 321.315, 52779.946 23/03/04,16:41:20,15,09,1, 11.9,1,1, -0.005, 10555.304, 321.639, 52787.056 23/03/04,16:41:20,16,09,1, 11.9,1,1, -0.005, 10555.867, 321.210, 52782.485 23/03/04,16:41:20,17,09,1, 11.9,1,1, -0.005, 10552.146, 321.254, 52781.639 23/03/04,16:41:20,18,09,1, 11.9,1,1, -0.005, 10556.132, 321.470, 52786.244 23/03/04,16:41:20,19,09,1, 11.9,1,1, -0.005, 10553.811, 321.160, 52780.187 23/03/04,16:41:21,00,09,1, 11.9,1,1, -0.008, 10553.805, 321.160, 52780.187 23/03/04,16:41:21,01,09,1, 11.9,1,1, -0.008, 10552.045, 321.213, 52781.960 23/03/04,16:41:21,02,09,1, 11.9,1,1, -0.008, 10556.288, 321.543, 52786.864 23/03/04,16:41:21,03,09,1, 11.9,1,1, -0.008, 10553.584, 321.073, 52779.406 23/03/04,16:41:21,04,09,1, 11.9,1,1, -0.008, 10553.261, 321.627, 52785.461 23/03/04,16:41:21,05,09,1, 11.9,1,1, -0.008, 10556.879, 321.453, 52784.950 23/03/04,16:41:21,06,09,1, 11.9,1,1, -0.008, 10552.642, 321.115, 52780.082 23/03/04,16:41:21,07,09,1, 11.9,1,1, -0.008, 10555.360, 321.613, 52787.429 23/03/04,16:41:21,08,09,1, 11.9,1,1, -0.008, 10555.634, 321.040, 52781.437 23/03/04,16:41:21,09,09,1, 11.9,1,1, -0.008, 10552.078, 321.197, 52781.971 23/03/04,16:41:21,10,09,1, 11.9,1,1, -0.008, 10556.264, 321.509, 52786.779 23/03/04,16:41:21,11,09,1, 11.9,1,1, -0.008, 10553.565, 321.030, 52779.378 23/03/04,16:41:21,12,09,1, 11.9,1,1, -0.008, 10553.352, 321.650, 52785.535 23/03/04,16:41:21,13,09,1, 11.9,1,1, -0.008, 10556.886, 321.470, 52784.892 23/03/04,16:41:21,14,09,1, 11.9,1,1, -0.008, 10552.672, 321.158, 52780.152 23/03/04,16:41:21,15,09,1, 11.9,1,1, -0.008, 10555.407, 321.578, 52787.453 23/03/04,16:41:21,16,09,1, 11.9,1,1, -0.008, 10555.554, 321.003, 52781.335 23/03/04,16:41:21,17,09,1, 11.9,1,1, -0.008, 10552.047, 321.220, 52782.006 23/03/04,16:41:21,18,09,1, 11.9,1,1, -0.008, 10556.290, 321.539, 52786.692 23/03/04,16:41:21,19,09,1, 11.9,1,1, -0.008, 10553.481, 321.092, 52779.349 23/03/04,16:41:22,00,09,1, 11.9,1,1, -0.006, 10553.479, 321.092, 52779.349 23/03/04,16:41:22,01,09,1, 11.9,1,1, -0.006, 10551.785, 321.159, 52782.121 23/03/04,16:41:22,02,09,1, 11.9,1,1, -0.006, 10556.513, 321.423, 52786.220 23/03/04,16:41:22,03,09,1, 11.9,1,1, -0.006, 10553.421, 321.086, 52779.681 23/03/04,16:41:22,04,09,1, 11.9,1,1, -0.006, 10553.411, 321.596, 52786.115 23/03/04,16:41:22,05,09,1, 11.9,1,1, -0.006, 10557.054, 321.330, 52784.618 23/03/04,16:41:22,06,09,1, 11.9,1,1, -0.006, 10552.280, 321.004, 52779.805 23/03/04,16:41:22,07,09,1, 11.9,1,1, -0.006, 10555.518, 321.567, 52787.744 23/03/04,16:41:22,08,09,1, 11.9,1,1, -0.006, 10555.370, 320.868, 52780.680 23/03/04,16:41:22,09,09,1, 11.9,1,1, -0.006, 10551.795, 321.229, 52782.217 23/03/04,16:41:22,10,09,1, 11.9,1,1, -0.006, 10556.540, 321.539, 52786.938 23/03/04,16:41:22,11,09,1, 11.9,1,1, -0.006, 10553.368, 320.993, 52779.037 23/03/04,16:41:22,12,09,1, 11.9,1,1, -0.006, 10553.545, 321.585, 52786.115 23/03/04,16:41:22,13,09,1, 11.9,1,1, -0.006, 10557.070, 321.324, 52784.563 23/03/04,16:41:22,14,09,1, 11.9,1,1, -0.006, 10552.286, 320.971, 52779.834 23/03/04,16:41:22,15,09,1, 11.9,1,1, -0.006, 10555.579, 321.480, 52787.720 23/03/04,16:41:22,16,09,1, 11.9,1,1, -0.006, 10555.351, 320.891, 52780.639 23/03/04,16:41:22,17,09,1, 11.9,1,1, -0.006, 10551.804, 321.180, 52782.217 23/03/04,16:41:22,18,09,1, 11.9,1,1, -0.006, 10556.553, 321.516, 52786.885 23/03/04,16:41:22,19,09,1, 11.9,1,1, -0.006, 10553.294, 320.966, 52778.974 23/03/04,16:41:23,00,09,1, 11.8,1,1, -0.007, 10553.287, 320.966, 52778.974 23/03/04,16:41:23,01,09,1, 11.8,1,1, -0.007, 10551.818, 321.178, 52782.646 23/03/04,16:41:23,02,09,1, 11.8,1,1, -0.007, 10556.813, 321.435, 52786.770 23/03/04,16:41:23,03,09,1, 11.8,1,1, -0.007, 10553.157, 320.895, 52778.906 23/03/04,16:41:23,04,09,1, 11.8,1,1, -0.007, 10553.926, 321.503, 52786.629 23/03/04,16:41:23,05,09,1, 11.8,1,1, -0.007, 10557.081, 321.139, 52784.019 23/03/04,16:41:23,06,09,1, 11.8,1,1, -0.007, 10552.111, 320.883, 52779.915 23/03/04,16:41:23,07,09,1, 11.8,1,1, -0.007, 10555.770, 321.434, 52787.809 23/03/04,16:41:23,08,09,1, 11.8,1,1, -0.007, 10554.958, 320.797, 52780.092 23/03/04,16:41:23,09,09,1, 11.8,1,1, -0.007, 10551.863, 321.158, 52782.721 23/03/04,16:41:23,10,09,1, 11.8,1,1, -0.007, 10556.822, 321.437, 52786.714 23/03/04,16:41:23,11,09,1, 11.8,1,1, -0.007, 10553.138, 320.896, 52778.905 23/03/04,16:41:23,12,09,1, 11.8,1,1, -0.007, 10553.949, 321.523, 52786.659 23/03/04,16:41:23,13,09,1, 11.8,1,1, -0.007, 10557.066, 321.122, 52783.957 23/03/04,16:41:23,14,09,1, 11.8,1,1, -0.007, 10552.074, 320.878, 52779.954 23/03/04,16:41:23,15,09,1, 11.8,1,1, -0.007, 10555.801, 321.422, 52787.842 23/03/04,16:41:23,16,09,1, 11.8,1,1, -0.007, 10554.907, 320.770, 52779.974 23/03/04,16:41:23,17,09,1, 11.8,1,1, -0.007, 10551.871, 321.177, 52782.760 23/03/04,16:41:23,18,09,1, 11.8,1,1, -0.007, 10556.798, 321.480, 52786.738 23/03/04,16:41:23,19,09,1, 11.8,1,1, -0.007, 10553.060, 320.902, 52778.867 23/03/04,16:41:24,00,09,1, 11.8,1,1, -0.006, 10553.054, 320.902, 52778.867 23/03/04,16:41:24,01,09,1, 11.8,1,1, -0.006, 10552.189, 321.185, 52783.400 23/03/04,16:41:24,02,09,1, 11.8,1,1, -0.006, 10556.940, 321.338, 52786.271 23/03/04,16:41:24,03,09,1, 11.8,1,1, -0.006, 10552.972, 320.893, 52779.143 23/03/04,16:41:24,04,09,1, 11.8,1,1, -0.006, 10554.365, 321.485, 52786.954 23/03/04,16:41:24,05,09,1, 11.8,1,1, -0.006, 10556.707, 320.960, 52783.165 23/03/04,16:41:24,06,09,1, 11.8,1,1, -0.006, 10551.989, 320.771, 52780.363 23/03/04,16:41:24,07,09,1, 11.8,1,1, -0.006, 10555.900, 321.275, 52787.424 23/03/04,16:41:24,08,09,1, 11.8,1,1, -0.006, 10554.502, 320.667, 52779.528 23/03/04,16:41:24,09,09,1, 11.8,1,1, -0.006, 10552.179, 321.231, 52783.507 23/03/04,16:41:24,10,09,1, 11.8,1,1, -0.006, 10556.947, 321.341, 52786.269 23/03/04,16:41:24,11,09,1, 11.8,1,1, -0.006, 10552.950, 320.850, 52779.080 23/03/04,16:41:24,12,09,1, 11.8,1,1, -0.006, 10554.417, 321.423, 52787.065 23/03/04,16:41:24,13,09,1, 11.8,1,1, -0.006, 10556.665, 320.934, 52783.072 23/03/04,16:41:24,14,09,1, 11.8,1,1, -0.006, 10551.990, 320.799, 52780.426 23/03/04,16:41:24,15,09,1, 11.8,1,1, -0.006, 10555.949, 321.224, 52787.477 23/03/04,16:41:24,16,09,1, 11.8,1,1, -0.006, 10554.427, 320.722, 52779.603 23/03/04,16:41:24,17,09,1, 11.8,1,1, -0.006, 10552.239, 321.221, 52783.595 23/03/04,16:41:24,18,09,1, 11.8,1,1, -0.006, 10556.928, 321.329, 52786.181 23/03/04,16:41:24,19,09,1, 11.8,1,1, -0.006, 10552.920, 320.839, 52779.130 23/03/04,16:41:25,00,09,1, 11.9,1,1, -0.004, 10552.920, 320.839, 52779.130 23/03/04,16:41:25,01,09,1, 11.9,1,1, -0.004, 10552.382, 321.220, 52783.941 23/03/04,16:41:25,02,09,1, 11.9,1,1, -0.004, 10557.111, 321.301, 52785.978 23/03/04,16:41:25,03,09,1, 11.9,1,1, -0.004, 10552.796, 320.741, 52779.089 23/03/04,16:41:25,04,09,1, 11.9,1,1, -0.004, 10554.720, 321.321, 52787.258 23/03/04,16:41:25,05,09,1, 11.9,1,1, -0.004, 10556.531, 320.766, 52782.407 23/03/04,16:41:25,06,09,1, 11.9,1,1, -0.004, 10551.815, 320.734, 52780.515 23/03/04,16:41:25,07,09,1, 11.9,1,1, -0.004, 10556.118, 321.255, 52787.423 23/03/04,16:41:25,08,09,1, 11.9,1,1, -0.004, 10554.209, 320.689, 52779.238 23/03/04,16:41:25,09,09,1, 11.9,1,1, -0.004, 10552.408, 321.185, 52784.040 23/03/04,16:41:25,10,09,1, 11.9,1,1, -0.004, 10557.086, 321.248, 52785.911 23/03/04,16:41:25,11,09,1, 11.9,1,1, -0.004, 10552.766, 320.732, 52779.031 23/03/04,16:41:25,12,09,1, 11.9,1,1, -0.004, 10554.777, 321.347, 52787.283 23/03/04,16:41:25,13,09,1, 11.9,1,1, -0.004, 10556.484, 320.767, 52782.488 23/03/04,16:41:25,14,09,1, 11.9,1,1, -0.004, 10551.792, 320.747, 52780.529 23/03/04,16:41:25,15,09,1, 11.9,1,1, -0.004, 10556.148, 321.258, 52787.444 23/03/04,16:41:25,16,09,1, 11.9,1,1, -0.004, 10554.146, 320.684, 52779.166 23/03/04,16:41:25,17,09,1, 11.9,1,1, -0.004, 10552.439, 321.190, 52784.080 23/03/04,16:41:25,18,09,1, 11.9,1,1, -0.004, 10557.124, 321.305, 52785.880 23/03/04,16:41:25,19,09,1, 11.9,1,1, -0.004, 10552.773, 320.711, 52779.060 23/03/04,16:41:26,00,09,1, 11.8,1,1, -0.005, 10552.770, 320.711, 52779.060 23/03/04,16:41:26,01,09,1, 11.8,1,1, -0.005, 10552.775, 321.196, 52784.544 23/03/04,16:41:26,02,09,1, 11.8,1,1, -0.005, 10557.136, 321.136, 52785.474 23/03/04,16:41:26,03,09,1, 11.8,1,1, -0.005, 10552.716, 320.716, 52779.317 23/03/04,16:41:26,04,09,1, 11.8,1,1, -0.005, 10555.078, 321.251, 52787.387 23/03/04,16:41:26,05,09,1, 11.8,1,1, -0.005, 10556.211, 320.666, 52781.881 23/03/04,16:41:26,06,09,1, 11.8,1,1, -0.005, 10551.857, 320.731, 52780.977 23/03/04,16:41:26,07,09,1, 11.8,1,1, -0.005, 10556.239, 321.165, 52787.096 23/03/04,16:41:26,08,09,1, 11.8,1,1, -0.005, 10553.944, 320.587, 52779.006 23/03/04,16:41:26,09,09,1, 11.8,1,1, -0.005, 10552.800, 321.210, 52784.670 23/03/04,16:41:26,10,09,1, 11.8,1,1, -0.005, 10557.105, 321.129, 52785.422 23/03/04,16:41:26,11,09,1, 11.8,1,1, -0.005, 10552.712, 320.727, 52779.309 23/03/04,16:41:26,12,09,1, 11.8,1,1, -0.005, 10555.095, 321.258, 52787.356 23/03/04,16:41:26,13,09,1, 11.8,1,1, -0.005, 10556.132, 320.689, 52781.744 23/03/04,16:41:26,14,09,1, 11.8,1,1, -0.005, 10551.851, 320.712, 52780.966 23/03/04,16:41:26,15,09,1, 11.8,1,1, -0.005, 10556.286, 321.147, 52787.056 23/03/04,16:41:26,16,09,1, 11.8,1,1, -0.005, 10553.891, 320.595, 52778.990 23/03/04,16:41:26,17,09,1, 11.8,1,1, -0.005, 10552.850, 321.183, 52784.676 23/03/04,16:41:26,18,09,1, 11.8,1,1, -0.005, 10557.115, 321.122, 52785.397 23/03/04,16:41:26,19,09,1, 11.8,1,1, -0.005, 10552.682, 320.708, 52779.359 23/03/04,16:41:27,00,09,1, 11.9,1,1, -0.004, 10552.678, 320.708, 52779.359 23/03/04,16:41:27,01,09,1, 11.9,1,1, -0.004, 10552.932, 321.254, 52785.432 23/03/04,16:41:27,02,09,1, 11.9,1,1, -0.004, 10557.480, 321.072, 52785.195 23/03/04,16:41:27,03,09,1, 11.9,1,1, -0.004, 10552.275, 320.520, 52778.853 23/03/04,16:41:27,04,09,1, 11.9,1,1, -0.004, 10555.438, 321.254, 52788.085 23/03/04,16:41:27,05,09,1, 11.9,1,1, -0.004, 10556.076, 320.474, 52780.817 23/03/04,16:41:27,06,09,1, 11.9,1,1, -0.004, 10551.499, 320.718, 52781.138 23/03/04,16:41:27,07,09,1, 11.9,1,1, -0.004, 10556.804, 321.169, 52787.503 23/03/04,16:41:27,08,09,1, 11.9,1,1, -0.004, 10553.537, 320.491, 52778.142 23/03/04,16:41:27,09,09,1, 11.9,1,1, -0.004, 10552.973, 321.251, 52785.515 23/03/04,16:41:27,10,09,1, 11.9,1,1, -0.004, 10557.562, 321.044, 52785.116 23/03/04,16:41:27,11,09,1, 11.9,1,1, -0.004, 10552.251, 320.497, 52778.846 23/03/04,16:41:27,12,09,1, 11.9,1,1, -0.004, 10555.518, 321.191, 52788.117 23/03/04,16:41:27,13,09,1, 11.9,1,1, -0.004, 10556.034, 320.438, 52780.729 23/03/04,16:41:27,14,09,1, 11.9,1,1, -0.004, 10551.494, 320.713, 52781.185 23/03/04,16:41:27,15,09,1, 11.9,1,1, -0.004, 10556.883, 321.184, 52787.529 23/03/04,16:41:27,16,09,1, 11.9,1,1, -0.004, 10553.549, 320.480, 52778.151 23/03/04,16:41:27,17,09,1, 11.9,1,1, -0.004, 10552.995, 321.246, 52785.565 23/03/04,16:41:27,18,09,1, 11.9,1,1, -0.004, 10557.555, 321.013, 52785.135 23/03/04,16:41:27,19,09,1, 11.9,1,1, -0.004, 10552.229, 320.504, 52778.825 23/03/04,16:41:28,00,10,1, 11.8,1,1, -0.003, 10552.227, 320.504, 52778.825 23/03/04,16:41:28,01,10,1, 11.8,1,1, -0.003, 10553.255, 321.344, 52786.610 23/03/04,16:41:28,02,10,1, 11.8,1,1, -0.003, 10557.966, 320.835, 52784.614 23/03/04,16:41:28,03,10,1, 11.8,1,1, -0.003, 10551.603, 320.416, 52778.376 23/03/04,16:41:28,04,10,1, 11.8,1,1, -0.003, 10556.090, 321.335, 52789.143 23/03/04,16:41:28,05,10,1, 11.8,1,1, -0.003, 10555.866, 320.289, 52779.597 23/03/04,16:41:28,06,10,1, 11.8,1,1, -0.003, 10551.153, 320.784, 52781.688 23/03/04,16:41:28,07,10,1, 11.8,1,1, -0.003, 10557.515, 321.227, 52787.948 23/03/04,16:41:28,08,10,1, 11.8,1,1, -0.003, 10553.037, 320.255, 52777.137 23/03/04,16:41:28,09,10,1, 11.8,1,1, -0.003, 10553.278, 321.368, 52786.725 23/03/04,16:41:28,10,10,1, 11.8,1,1, -0.003, 10557.952, 320.830, 52784.582 23/03/04,16:41:28,11,10,1, 11.8,1,1, -0.003, 10551.602, 320.447, 52778.324 23/03/04,16:41:28,12,10,1, 11.8,1,1, -0.003, 10556.097, 321.331, 52789.138 23/03/04,16:41:28,13,10,1, 11.8,1,1, -0.003, 10555.809, 320.244, 52779.542 23/03/04,16:41:28,14,10,1, 11.8,1,1, -0.003, 10551.130, 320.796, 52781.671 23/03/04,16:41:28,15,10,1, 11.8,1,1, -0.003, 10557.517, 321.180, 52787.852 23/03/04,16:41:28,16,10,1, 11.8,1,1, -0.003, 10552.970, 320.262, 52777.111 23/03/04,16:41:28,17,10,1, 11.8,1,1, -0.003, 10553.292, 321.383, 52786.784 23/03/04,16:41:28,18,10,1, 11.8,1,1, -0.003, 10557.968, 320.835, 52784.513 23/03/04,16:41:28,19,10,1, 11.8,1,1, -0.003, 10551.621, 320.386, 52778.412 23/03/04,16:41:29,00,10,1, 11.9,1,1, -0.007, 10551.618, 320.386, 52778.412 23/03/04,16:41:29,01,10,1, 11.9,1,1, -0.007, 10553.151, 321.356, 52786.909 23/03/04,16:41:29,02,10,1, 11.9,1,1, -0.007, 10558.307, 320.840, 52784.792 23/03/04,16:41:29,03,10,1, 11.9,1,1, -0.007, 10551.310, 320.196, 52777.711 23/03/04,16:41:29,04,10,1, 11.9,1,1, -0.007, 10556.164, 321.306, 52789.534 23/03/04,16:41:29,05,10,1, 11.9,1,1, -0.007, 10555.936, 320.098, 52779.217 23/03/04,16:41:29,06,10,1, 11.9,1,1, -0.007, 10550.884, 320.639, 52781.424 23/03/04,16:41:29,07,10,1, 11.9,1,1, -0.007, 10557.777, 321.186, 52788.376 23/03/04,16:41:29,08,10,1, 11.9,1,1, -0.007, 10552.991, 320.174, 52776.645 23/03/04,16:41:29,09,10,1, 11.9,1,1, -0.007, 10553.183, 321.314, 52786.944 23/03/04,16:41:29,10,10,1, 11.9,1,1, -0.007, 10558.334, 320.784, 52784.779 23/03/04,16:41:29,11,10,1, 11.9,1,1, -0.007, 10551.354, 320.236, 52777.758 23/03/04,16:41:29,12,10,1, 11.9,1,1, -0.007, 10556.110, 321.276, 52789.525 23/03/04,16:41:29,13,10,1, 11.9,1,1, -0.007, 10555.934, 320.108, 52779.213 23/03/04,16:41:29,14,10,1, 11.9,1,1, -0.007, 10550.891, 320.677, 52781.439 23/03/04,16:41:29,15,10,1, 11.9,1,1, -0.007, 10557.789, 321.239, 52788.424 23/03/04,16:41:29,16,10,1, 11.9,1,1, -0.007, 10553.019, 320.166, 52776.587 23/03/04,16:41:29,17,10,1, 11.9,1,1, -0.007, 10553.230, 321.328, 52786.929 23/03/04,16:41:29,18,10,1, 11.9,1,1, -0.007, 10558.341, 320.819, 52784.709 23/03/04,16:41:29,19,10,1, 11.9,1,1, -0.007, 10551.374, 320.237, 52777.777 23/03/04,16:41:30,00,10,1, 11.9,1,1, -0.006, 10551.368, 320.237, 52777.777 23/03/04,16:41:30,01,10,1, 11.9,1,1, -0.006, 10553.488, 321.276, 52787.152 23/03/04,16:41:30,02,10,1, 11.9,1,1, -0.006, 10558.199, 320.668, 52784.303 23/03/04,16:41:30,03,10,1, 11.9,1,1, -0.006, 10551.342, 320.186, 52778.031 23/03/04,16:41:30,04,10,1, 11.9,1,1, -0.006, 10556.340, 321.224, 52789.484 23/03/04,16:41:30,05,10,1, 11.9,1,1, -0.006, 10555.731, 320.083, 52778.924 23/03/04,16:41:30,06,10,1, 11.9,1,1, -0.006, 10551.010, 320.659, 52781.834 23/03/04,16:41:30,07,10,1, 11.9,1,1, -0.006, 10557.944, 321.154, 52788.068 23/03/04,16:41:30,08,10,1, 11.9,1,1, -0.006, 10552.894, 320.124, 52776.682 23/03/04,16:41:30,09,10,1, 11.9,1,1, -0.006, 10553.536, 321.253, 52787.117 23/03/04,16:41:30,10,10,1, 11.9,1,1, -0.006, 10558.166, 320.670, 52784.165 23/03/04,16:41:30,11,10,1, 11.9,1,1, -0.006, 10551.329, 320.178, 52778.023 23/03/04,16:41:30,12,10,1, 11.9,1,1, -0.006, 10556.309, 321.213, 52789.369 23/03/04,16:41:30,13,10,1, 11.9,1,1, -0.006, 10555.680, 320.091, 52778.860 23/03/04,16:41:30,14,10,1, 11.9,1,1, -0.006, 10551.092, 320.663, 52781.821 23/03/04,16:41:30,15,10,1, 11.9,1,1, -0.006, 10557.860, 321.093, 52787.983 23/03/04,16:41:30,16,10,1, 11.9,1,1, -0.006, 10552.855, 320.106, 52776.651 23/03/04,16:41:30,17,10,1, 11.9,1,1, -0.006, 10553.589, 321.201, 52787.266 23/03/04,16:41:30,18,10,1, 11.9,1,1, -0.006, 10558.145, 320.701, 52784.224 23/03/04,16:41:30,19,10,1, 11.9,1,1, -0.006, 10551.354, 320.154, 52778.115 23/03/04,16:41:31,00,10,1, 11.9,1,1, -0.007, 10551.351, 320.154, 52778.115 23/03/04,16:41:31,01,10,1, 11.9,1,1, -0.007, 10553.772, 321.290, 52787.470 23/03/04,16:41:31,02,10,1, 11.9,1,1, -0.007, 10558.224, 320.604, 52783.881 23/03/04,16:41:31,03,10,1, 11.9,1,1, -0.007, 10551.234, 320.180, 52778.005 23/03/04,16:41:31,04,10,1, 11.9,1,1, -0.007, 10556.472, 321.176, 52789.405 23/03/04,16:41:31,05,10,1, 11.9,1,1, -0.007, 10555.558, 320.045, 52778.569 23/03/04,16:41:31,06,10,1, 11.9,1,1, -0.007, 10551.108, 320.664, 52782.094 23/03/04,16:41:31,07,10,1, 11.9,1,1, -0.007, 10558.048, 321.036, 52787.856 23/03/04,16:41:31,08,10,1, 11.9,1,1, -0.007, 10552.785, 320.060, 52776.542 23/03/04,16:41:31,09,10,1, 11.9,1,1, -0.007, 10553.799, 321.312, 52787.468 23/03/04,16:41:31,10,10,1, 11.9,1,1, -0.007, 10558.172, 320.559, 52783.871 23/03/04,16:41:31,11,10,1, 11.9,1,1, -0.007, 10551.289, 320.128, 52778.091 23/03/04,16:41:31,12,10,1, 11.9,1,1, -0.007, 10556.505, 321.146, 52789.431 23/03/04,16:41:31,13,10,1, 11.9,1,1, -0.007, 10555.489, 320.000, 52778.488 23/03/04,16:41:31,14,10,1, 11.9,1,1, -0.007, 10551.126, 320.639, 52782.076 23/03/04,16:41:31,15,10,1, 11.9,1,1, -0.007, 10558.029, 321.068, 52787.870 23/03/04,16:41:31,16,10,1, 11.9,1,1, -0.007, 10552.823, 320.059, 52776.564 23/03/04,16:41:31,17,10,1, 11.9,1,1, -0.007, 10553.811, 321.220, 52787.554 23/03/04,16:41:31,18,10,1, 11.9,1,1, -0.007, 10558.186, 320.558, 52783.862 23/03/04,16:41:31,19,10,1, 11.9,1,1, -0.007, 10551.296, 320.148, 52778.117 23/03/04,16:41:32,00,10,1, 11.9,1,1, -0.003, 10551.293, 320.148, 52778.117 23/03/04,16:41:32,01,10,1, 11.9,1,1, -0.003, 10554.087, 321.210, 52787.719 23/03/04,16:41:32,02,10,1, 11.9,1,1, -0.003, 10558.097, 320.464, 52783.299 23/03/04,16:41:32,03,10,1, 11.9,1,1, -0.003, 10551.274, 320.088, 52778.312 23/03/04,16:41:32,04,10,1, 11.9,1,1, -0.003, 10556.717, 321.069, 52789.227 23/03/04,16:41:32,05,10,1, 11.9,1,1, -0.003, 10555.234, 319.927, 52778.156 23/03/04,16:41:32,06,10,1, 11.9,1,1, -0.003, 10551.344, 320.673, 52782.568 23/03/04,16:41:32,07,10,1, 11.9,1,1, -0.003, 10558.150, 320.966, 52787.477 23/03/04,16:41:32,08,10,1, 11.9,1,1, -0.003, 10552.717, 320.071, 52776.655 23/03/04,16:41:32,09,10,1, 11.9,1,1, -0.003, 10554.178, 321.216, 52787.754 23/03/04,16:41:32,10,10,1, 11.9,1,1, -0.003, 10558.054, 320.459, 52783.287 23/03/04,16:41:32,11,10,1, 11.9,1,1, -0.003, 10551.265, 320.122, 52778.402 23/03/04,16:41:32,12,10,1, 11.9,1,1, -0.003, 10556.775, 321.036, 52789.274 23/03/04,16:41:32,13,10,1, 11.9,1,1, -0.003, 10555.236, 319.908, 52778.129 23/03/04,16:41:32,14,10,1, 11.9,1,1, -0.003, 10551.355, 320.674, 52782.681 23/03/04,16:41:32,15,10,1, 11.9,1,1, -0.003, 10558.225, 320.992, 52787.595 23/03/04,16:41:32,16,10,1, 11.9,1,1, -0.003, 10552.655, 320.042, 52776.608 23/03/04,16:41:32,17,10,1, 11.9,1,1, -0.003, 10554.193, 321.189, 52787.802 23/03/04,16:41:32,18,10,1, 11.9,1,1, -0.003, 10558.059, 320.419, 52783.261 23/03/04,16:41:32,19,10,1, 11.9,1,1, -0.003, 10551.207, 320.119, 52778.444 23/03/04,16:41:33,00,10,1, 12.0,1,1, -0.002, 10551.201, 320.119, 52778.444 23/03/04,16:41:33,01,10,1, 12.0,1,1, -0.002, 10553.937, 321.041, 52787.186 23/03/04,16:41:33,02,10,1, 12.0,1,1, -0.002, 10558.266, 320.529, 52783.811 23/03/04,16:41:33,03,10,1, 12.0,1,1, -0.002, 10551.390, 319.986, 52777.848 23/03/04,16:41:33,04,10,1, 12.0,1,1, -0.002, 10556.455, 321.052, 52789.070 23/03/04,16:41:33,05,10,1, 12.0,1,1, -0.002, 10555.622, 319.964, 52778.521 23/03/04,16:41:33,06,10,1, 12.0,1,1, -0.002, 10551.283, 320.545, 52781.944 23/03/04,16:41:33,07,10,1, 12.0,1,1, -0.002, 10558.213, 321.039, 52787.814 23/03/04,16:41:33,08,10,1, 12.0,1,1, -0.002, 10553.079, 319.962, 52776.635 23/03/04,16:41:33,09,10,1, 12.0,1,1, -0.002, 10553.964, 321.011, 52787.217 23/03/04,16:41:33,10,10,1, 12.0,1,1, -0.002, 10558.273, 320.473, 52783.747 23/03/04,16:41:33,11,10,1, 12.0,1,1, -0.002, 10551.395, 320.004, 52777.883 23/03/04,16:41:33,12,10,1, 12.0,1,1, -0.002, 10556.505, 321.047, 52789.079 23/03/04,16:41:33,13,10,1, 12.0,1,1, -0.002, 10555.589, 319.986, 52778.441 23/03/04,16:41:33,14,10,1, 12.0,1,1, -0.002, 10551.322, 320.538, 52782.067 23/03/04,16:41:33,15,10,1, 12.0,1,1, -0.002, 10558.190, 321.075, 52787.877 23/03/04,16:41:33,16,10,1, 12.0,1,1, -0.002, 10553.051, 319.932, 52776.737 23/03/04,16:41:33,17,10,1, 12.0,1,1, -0.002, 10554.014, 321.041, 52787.306 23/03/04,16:41:33,18,10,1, 12.0,1,1, -0.002, 10558.286, 320.487, 52783.735 23/03/04,16:41:33,19,10,1, 12.0,1,1, -0.002, 10551.352, 319.983, 52777.946 23/03/04,16:41:34,00,10,1, 11.9,1,1, -0.006, 10551.351, 319.983, 52777.946 23/03/04,16:41:34,01,10,1, 11.9,1,1, -0.006, 10554.421, 321.027, 52787.568 23/03/04,16:41:34,02,10,1, 11.9,1,1, -0.006, 10558.105, 320.381, 52783.087 23/03/04,16:41:34,03,10,1, 11.9,1,1, -0.006, 10551.369, 319.974, 52778.319 23/03/04,16:41:34,04,10,1, 11.9,1,1, -0.006, 10556.743, 321.016, 52788.853 23/03/04,16:41:34,05,10,1, 11.9,1,1, -0.006, 10555.246, 319.872, 52778.071 23/03/04,16:41:34,06,10,1, 11.9,1,1, -0.006, 10551.642, 320.558, 52782.696 23/03/04,16:41:34,07,10,1, 11.9,1,1, -0.006, 10558.352, 320.950, 52787.417 23/03/04,16:41:34,08,10,1, 11.9,1,1, -0.006, 10552.967, 319.955, 52776.824 23/03/04,16:41:34,09,10,1, 11.9,1,1, -0.006, 10554.490, 321.002, 52787.593 23/03/04,16:41:34,10,10,1, 11.9,1,1, -0.006, 10558.081, 320.334, 52782.973 23/03/04,16:41:34,11,10,1, 11.9,1,1, -0.006, 10551.407, 319.953, 52778.307 23/03/04,16:41:34,12,10,1, 11.9,1,1, -0.006, 10556.747, 320.914, 52788.918 23/03/04,16:41:34,13,10,1, 11.9,1,1, -0.006, 10555.276, 319.933, 52778.055 23/03/04,16:41:34,14,10,1, 11.9,1,1, -0.006, 10551.684, 320.590, 52782.723 23/03/04,16:41:34,15,10,1, 11.9,1,1, -0.006, 10558.425, 320.932, 52787.391 23/03/04,16:41:34,16,10,1, 11.9,1,1, -0.006, 10552.927, 319.913, 52776.738 23/03/04,16:41:34,17,10,1, 11.9,1,1, -0.006, 10554.506, 320.987, 52787.620 23/03/04,16:41:34,18,10,1, 11.9,1,1, -0.006, 10558.051, 320.292, 52782.934 23/03/04,16:41:34,19,10,1, 11.9,1,1, -0.006, 10551.370, 319.961, 52778.232 23/03/04,16:41:35,00,10,1, 11.9,1,1, -0.004, 10551.368, 319.961, 52778.232 23/03/04,16:41:35,01,10,1, 11.9,1,1, -0.004, 10555.070, 321.039, 52788.782 23/03/04,16:41:35,02,10,1, 11.9,1,1, -0.004, 10557.713, 320.088, 52781.631 23/03/04,16:41:35,03,10,1, 11.9,1,1, -0.004, 10551.186, 320.076, 52779.031 23/03/04,16:41:35,04,10,1, 11.9,1,1, -0.004, 10557.386, 320.945, 52788.869 23/03/04,16:41:35,05,10,1, 11.9,1,1, -0.004, 10554.605, 319.830, 52777.047 23/03/04,16:41:35,06,10,1, 11.9,1,1, -0.004, 10552.208, 320.757, 52784.023 23/03/04,16:41:35,07,10,1, 11.9,1,1, -0.004, 10558.666, 320.780, 52786.479 23/03/04,16:41:35,08,10,1, 11.9,1,1, -0.004, 10552.391, 319.827, 52776.680 23/03/04,16:41:35,09,10,1, 11.9,1,1, -0.004, 10555.304, 321.005, 52788.498 23/03/04,16:41:35,10,10,1, 11.9,1,1, -0.004, 10557.673, 320.070, 52781.472 23/03/04,16:41:35,11,10,1, 11.9,1,1, -0.004, 10551.160, 320.078, 52779.088 23/03/04,16:41:35,12,10,1, 11.9,1,1, -0.004, 10557.454, 320.992, 52788.864 23/03/04,16:41:35,13,10,1, 11.9,1,1, -0.004, 10554.545, 319.862, 52777.022 23/03/04,16:41:35,14,10,1, 11.9,1,1, -0.004, 10552.271, 320.771, 52784.175 23/03/04,16:41:35,15,10,1, 11.9,1,1, -0.004, 10558.720, 320.748, 52786.406 23/03/04,16:41:35,16,10,1, 11.9,1,1, -0.004, 10552.420, 319.899, 52776.707 23/03/04,16:41:35,17,10,1, 11.9,1,1, -0.004, 10555.355, 320.998, 52788.474 23/03/04,16:41:35,18,10,1, 11.9,1,1, -0.004, 10557.675, 320.069, 52781.333 23/03/04,16:41:35,19,10,1, 11.9,1,1, -0.004, 10551.186, 320.092, 52779.170 23/03/04,16:41:36,00,10,1, 11.9,1,1, -0.007, 10551.184, 320.092, 52779.170 23/03/04,16:41:36,01,10,1, 11.9,1,1, -0.007, 10555.509, 320.828, 52787.601 23/03/04,16:41:36,02,10,1, 11.9,1,1, -0.007, 10557.143, 320.110, 52781.368 23/03/04,16:41:36,03,10,1, 11.9,1,1, -0.007, 10551.833, 320.079, 52779.806 23/03/04,16:41:36,04,10,1, 11.9,1,1, -0.007, 10557.126, 320.760, 52787.663 23/03/04,16:41:36,05,10,1, 11.9,1,1, -0.007, 10554.519, 319.978, 52777.932 23/03/04,16:41:36,06,10,1, 11.9,1,1, -0.007, 10552.911, 320.681, 52784.176 23/03/04,16:41:36,07,10,1, 11.9,1,1, -0.007, 10558.253, 320.644, 52785.662 23/03/04,16:41:36,08,10,1, 11.9,1,1, -0.007, 10552.900, 319.998, 52777.870 23/03/04,16:41:36,09,10,1, 11.9,1,1, -0.007, 10555.542, 320.824, 52787.622 23/03/04,16:41:36,10,10,1, 11.9,1,1, -0.007, 10557.112, 320.049, 52781.222 23/03/04,16:41:36,11,10,1, 11.9,1,1, -0.007, 10551.769, 320.158, 52779.881 23/03/04,16:41:36,12,10,1, 11.9,1,1, -0.007, 10557.164, 320.759, 52787.597 23/03/04,16:41:36,13,10,1, 11.9,1,1, -0.007, 10554.500, 319.932, 52777.919 23/03/04,16:41:36,14,10,1, 11.9,1,1, -0.007, 10552.967, 320.715, 52784.341 23/03/04,16:41:36,15,10,1, 11.9,1,1, -0.007, 10558.301, 320.651, 52785.644 23/03/04,16:41:36,16,10,1, 11.9,1,1, -0.007, 10552.933, 319.972, 52777.922 23/03/04,16:41:36,17,10,1, 11.9,1,1, -0.007, 10555.573, 320.755, 52787.691 23/03/04,16:41:36,18,10,1, 11.9,1,1, -0.007, 10557.088, 320.021, 52781.177 23/03/04,16:41:36,19,10,1, 11.9,1,1, -0.007, 10551.777, 320.053, 52779.949 23/03/04,16:41:37,00,10,1, 11.9,1,1, -0.003, 10551.777, 320.053, 52779.949 23/03/04,16:41:37,01,10,1, 11.9,1,1, -0.003, 10555.742, 320.651, 52787.321 23/03/04,16:41:37,02,10,1, 11.9,1,1, -0.003, 10556.832, 320.072, 52780.911 23/03/04,16:41:37,03,10,1, 11.9,1,1, -0.003, 10552.074, 320.039, 52780.247 23/03/04,16:41:37,04,10,1, 11.9,1,1, -0.003, 10557.177, 320.668, 52787.221 23/03/04,16:41:37,05,10,1, 11.9,1,1, -0.003, 10554.519, 320.037, 52778.132 23/03/04,16:41:37,06,10,1, 11.9,1,1, -0.003, 10553.417, 320.643, 52784.579 23/03/04,16:41:37,07,10,1, 11.9,1,1, -0.003, 10558.198, 320.583, 52785.127 23/03/04,16:41:37,08,10,1, 11.9,1,1, -0.003, 10553.029, 319.937, 52778.265 23/03/04,16:41:37,09,10,1, 11.9,1,1, -0.003, 10555.800, 320.676, 52787.256 23/03/04,16:41:37,10,10,1, 11.9,1,1, -0.003, 10556.786, 320.041, 52780.836 23/03/04,16:41:37,11,10,1, 11.9,1,1, -0.003, 10552.074, 320.053, 52780.283 23/03/04,16:41:37,12,10,1, 11.9,1,1, -0.003, 10557.173, 320.727, 52787.174 23/03/04,16:41:37,13,10,1, 11.9,1,1, -0.003, 10554.452, 320.036, 52778.089 23/03/04,16:41:37,14,10,1, 11.9,1,1, -0.003, 10553.531, 320.635, 52784.644 23/03/04,16:41:37,15,10,1, 11.9,1,1, -0.003, 10558.177, 320.548, 52785.038 23/03/04,16:41:37,16,10,1, 11.9,1,1, -0.003, 10552.991, 319.881, 52778.207 23/03/04,16:41:37,17,10,1, 11.9,1,1, -0.003, 10555.796, 320.618, 52787.293 23/03/04,16:41:37,18,10,1, 11.9,1,1, -0.003, 10556.500, 319.977, 52780.352 23/03/04,16:41:37,19,10,1, 11.9,1,1, -0.003, 10552.663, 320.067, 52780.137 23/03/04,16:41:38,00,09,1, 11.8,1,1, -0.005, 10552.661, 320.067, 52780.137 23/03/04,16:41:38,01,09,1, 11.8,1,1, -0.005, 10555.516, 320.378, 52785.791 23/03/04,16:41:38,02,09,1, 11.8,1,1, -0.005, 10556.374, 320.100, 52781.310 23/03/04,16:41:38,03,09,1, 11.8,1,1, -0.005, 10552.824, 320.106, 52780.731 23/03/04,16:41:38,04,09,1, 11.8,1,1, -0.005, 10556.692, 320.586, 52786.047 23/03/04,16:41:38,05,09,1, 11.8,1,1, -0.005, 10554.836, 320.200, 52779.542 23/03/04,16:41:38,06,09,1, 11.8,1,1, -0.005, 10554.080, 320.414, 52784.066 23/03/04,16:41:38,07,09,1, 11.8,1,1, -0.005, 10557.582, 320.462, 52784.591 23/03/04,16:41:38,08,09,1, 11.8,1,1, -0.005, 10553.716, 319.956, 52779.375 23/03/04,16:41:38,09,09,1, 11.8,1,1, -0.005, 10555.578, 320.360, 52785.836 23/03/04,16:41:38,10,09,1, 11.8,1,1, -0.005, 10556.374, 320.139, 52781.210 23/03/04,16:41:38,11,09,1, 11.8,1,1, -0.005, 10552.834, 320.113, 52780.832 23/03/04,16:41:38,12,09,1, 11.8,1,1, -0.005, 10556.698, 320.612, 52785.958 23/03/04,16:41:38,13,09,1, 11.8,1,1, -0.005, 10554.869, 320.134, 52779.487 23/03/04,16:41:38,14,09,1, 11.8,1,1, -0.005, 10554.080, 320.422, 52784.093 23/03/04,16:41:38,15,09,1, 11.8,1,1, -0.005, 10557.557, 320.453, 52784.523 23/03/04,16:41:38,16,09,1, 11.8,1,1, -0.005, 10553.727, 319.970, 52779.383 23/03/04,16:41:38,17,09,1, 11.8,1,1, -0.005, 10555.617, 320.394, 52785.828 23/03/04,16:41:38,18,09,1, 11.8,1,1, -0.005, 10556.353, 320.102, 52781.186 23/03/04,16:41:38,19,09,1, 11.8,1,1, -0.005, 10552.831, 320.094, 52780.795 23/03/04,16:41:39,00,10,1, 11.8,1,1, -0.004, 10552.828, 320.094, 52780.795 23/03/04,16:41:39,01,10,1, 11.8,1,1, -0.004, 10555.893, 320.313, 52785.983 23/03/04,16:41:39,02,10,1, 11.8,1,1, -0.004, 10556.082, 320.066, 52780.515 23/03/04,16:41:39,03,10,1, 11.8,1,1, -0.004, 10552.947, 320.143, 52781.307 23/03/04,16:41:39,04,10,1, 11.8,1,1, -0.004, 10557.145, 320.569, 52785.855 23/03/04,16:41:39,05,10,1, 11.8,1,1, -0.004, 10554.761, 320.199, 52779.233 23/03/04,16:41:39,06,10,1, 11.8,1,1, -0.004, 10554.568, 320.392, 52784.655 23/03/04,16:41:39,07,10,1, 11.8,1,1, -0.004, 10557.733, 320.348, 52783.849 23/03/04,16:41:39,08,10,1, 11.8,1,1, -0.004, 10553.459, 319.901, 52779.241 23/03/04,16:41:39,09,10,1, 11.8,1,1, -0.004, 10555.917, 320.380, 52785.969 23/03/04,16:41:39,10,10,1, 11.8,1,1, -0.004, 10556.070, 320.069, 52780.398 23/03/04,16:41:39,11,10,1, 11.8,1,1, -0.004, 10552.913, 320.124, 52781.356 23/03/04,16:41:39,12,10,1, 11.8,1,1, -0.004, 10557.195, 320.608, 52785.914 23/03/04,16:41:39,13,10,1, 11.8,1,1, -0.004, 10554.716, 320.110, 52779.222 23/03/04,16:41:39,14,10,1, 11.8,1,1, -0.004, 10554.607, 320.368, 52784.745 23/03/04,16:41:39,15,10,1, 11.8,1,1, -0.004, 10557.673, 320.350, 52783.776 23/03/04,16:41:39,16,10,1, 11.8,1,1, -0.004, 10553.403, 319.873, 52779.267 23/03/04,16:41:39,17,10,1, 11.8,1,1, -0.004, 10555.954, 320.373, 52785.936 23/03/04,16:41:39,18,10,1, 11.8,1,1, -0.004, 10556.064, 320.123, 52780.415 23/03/04,16:41:39,19,10,1, 11.8,1,1, -0.004, 10553.014, 320.149, 52781.425 23/03/04,16:41:40,00,10,1, 11.9,1,1, -0.002, 10553.012, 320.149, 52781.425 23/03/04,16:41:40,01,10,1, 11.9,1,1, -0.002, 10556.270, 320.375, 52785.830 23/03/04,16:41:40,02,10,1, 11.9,1,1, -0.002, 10555.736, 320.069, 52779.966 23/03/04,16:41:40,03,10,1, 11.9,1,1, -0.002, 10553.386, 320.241, 52782.205 23/03/04,16:41:40,04,10,1, 11.9,1,1, -0.002, 10557.542, 320.563, 52785.554 23/03/04,16:41:40,05,10,1, 11.9,1,1, -0.002, 10554.571, 320.033, 52779.279 23/03/04,16:41:40,06,10,1, 11.9,1,1, -0.002, 10555.137, 320.335, 52785.154 23/03/04,16:41:40,07,10,1, 11.9,1,1, -0.002, 10557.502, 320.134, 52782.907 23/03/04,16:41:40,08,10,1, 11.9,1,1, -0.002, 10553.333, 319.830, 52779.592 23/03/04,16:41:40,09,10,1, 11.9,1,1, -0.002, 10556.230, 320.362, 52785.871 23/03/04,16:41:40,10,10,1, 11.9,1,1, -0.002, 10555.711, 320.098, 52779.935 23/03/04,16:41:40,11,10,1, 11.9,1,1, -0.002, 10553.476, 320.222, 52782.358 23/03/04,16:41:40,12,10,1, 11.9,1,1, -0.002, 10557.563, 320.570, 52785.528 23/03/04,16:41:40,13,10,1, 11.9,1,1, -0.002, 10554.609, 320.001, 52779.316 23/03/04,16:41:40,14,10,1, 11.9,1,1, -0.002, 10555.188, 320.305, 52785.180 23/03/04,16:41:40,15,10,1, 11.9,1,1, -0.002, 10557.422, 320.137, 52782.779 23/03/04,16:41:40,16,10,1, 11.9,1,1, -0.002, 10553.334, 319.823, 52779.653 23/03/04,16:41:40,17,10,1, 11.9,1,1, -0.002, 10556.287, 320.364, 52785.854 23/03/04,16:41:40,18,10,1, 11.9,1,1, -0.002, 10555.718, 320.114, 52779.932 23/03/04,16:41:40,19,10,1, 11.9,1,1, -0.002, 10553.503, 320.285, 52782.333 23/03/04,16:41:41,00,10,1, 11.8,1,1, -0.002, 10553.496, 320.285, 52782.333 23/03/04,16:41:41,01,10,1, 11.8,1,1, -0.002, 10556.818, 320.520, 52786.053 23/03/04,16:41:41,02,10,1, 11.8,1,1, -0.002, 10555.413, 320.070, 52779.408 23/03/04,16:41:41,03,10,1, 11.8,1,1, -0.002, 10553.921, 320.339, 52783.280 23/03/04,16:41:41,04,10,1, 11.8,1,1, -0.002, 10557.966, 320.448, 52785.136 23/03/04,16:41:41,05,10,1, 11.8,1,1, -0.002, 10554.283, 319.916, 52779.059 23/03/04,16:41:41,06,10,1, 11.8,1,1, -0.002, 10555.668, 320.317, 52785.657 23/03/04,16:41:41,07,10,1, 11.8,1,1, -0.002, 10557.155, 320.047, 52781.802 23/03/04,16:41:41,08,10,1, 11.8,1,1, -0.002, 10553.135, 319.894, 52780.013 23/03/04,16:41:41,09,10,1, 11.8,1,1, -0.002, 10556.837, 320.503, 52785.985 23/03/04,16:41:41,10,10,1, 11.8,1,1, -0.002, 10555.442, 320.099, 52779.480 23/03/04,16:41:41,11,10,1, 11.8,1,1, -0.002, 10553.948, 320.278, 52783.246 23/03/04,16:41:41,12,10,1, 11.8,1,1, -0.002, 10558.001, 320.443, 52785.063 23/03/04,16:41:41,13,10,1, 11.8,1,1, -0.002, 10554.338, 319.883, 52779.055 23/03/04,16:41:41,14,10,1, 11.8,1,1, -0.002, 10555.690, 320.302, 52785.607 23/03/04,16:41:41,15,10,1, 11.8,1,1, -0.002, 10557.135, 320.072, 52781.731 23/03/04,16:41:41,16,10,1, 11.8,1,1, -0.002, 10553.131, 319.917, 52780.046 23/03/04,16:41:41,17,10,1, 11.8,1,1, -0.002, 10556.817, 320.460, 52785.962 23/03/04,16:41:41,18,10,1, 11.8,1,1, -0.002, 10555.421, 320.082, 52779.378 23/03/04,16:41:41,19,10,1, 11.8,1,1, -0.002, 10554.036, 320.239, 52783.314 23/03/04,16:41:42,00,10,1, 11.9,1,1, -0.004, 10554.030, 320.239, 52783.314 23/03/04,16:41:42,01,10,1, 11.9,1,1, -0.004, 10557.288, 320.423, 52785.773 23/03/04,16:41:42,02,10,1, 11.9,1,1, -0.004, 10555.211, 320.072, 52779.188 23/03/04,16:41:42,03,10,1, 11.9,1,1, -0.004, 10554.639, 320.287, 52784.114 23/03/04,16:41:42,04,10,1, 11.9,1,1, -0.004, 10558.053, 320.290, 52784.146 23/03/04,16:41:42,05,10,1, 11.9,1,1, -0.004, 10554.079, 319.857, 52779.149 23/03/04,16:41:42,06,10,1, 11.9,1,1, -0.004, 10556.303, 320.291, 52785.868 23/03/04,16:41:42,07,10,1, 11.9,1,1, -0.004, 10556.338, 320.081, 52780.848 23/03/04,16:41:42,08,10,1, 11.9,1,1, -0.004, 10553.631, 320.002, 52781.248 23/03/04,16:41:42,09,10,1, 11.9,1,1, -0.004, 10557.095, 320.378, 52785.129 23/03/04,16:41:42,10,10,1, 11.9,1,1, -0.004, 10555.199, 320.145, 52779.734 23/03/04,16:41:42,11,10,1, 11.9,1,1, -0.004, 10555.034, 320.276, 52784.165 23/03/04,16:41:42,12,10,1, 11.9,1,1, -0.004, 10557.718, 320.306, 52783.685 23/03/04,16:41:42,13,10,1, 11.9,1,1, -0.004, 10554.280, 319.956, 52779.767 23/03/04,16:41:42,14,10,1, 11.9,1,1, -0.004, 10556.233, 320.214, 52785.261 23/03/04,16:41:42,15,10,1, 11.9,1,1, -0.004, 10556.349, 320.020, 52780.758 23/03/04,16:41:42,16,10,1, 11.9,1,1, -0.004, 10553.635, 320.046, 52781.243 23/03/04,16:41:42,17,10,1, 11.9,1,1, -0.004, 10557.088, 320.405, 52785.089 23/03/04,16:41:42,18,10,1, 11.9,1,1, -0.004, 10555.227, 320.122, 52779.741 23/03/04,16:41:42,19,10,1, 11.9,1,1, -0.004, 10555.098, 320.309, 52784.197 23/03/04,16:41:43,00,10,1, 11.8,1,1, -0.007, 10555.098, 320.309, 52784.197 23/03/04,16:41:43,01,10,1, 11.8,1,1, -0.007, 10557.718, 320.275, 52784.281 23/03/04,16:41:43,02,10,1, 11.8,1,1, -0.007, 10554.586, 320.100, 52779.469 23/03/04,16:41:43,03,10,1, 11.8,1,1, -0.007, 10556.170, 320.387, 52785.555 23/03/04,16:41:43,04,10,1, 11.8,1,1, -0.007, 10557.392, 319.999, 52781.795 23/03/04,16:41:43,05,10,1, 11.8,1,1, -0.007, 10553.920, 319.977, 52780.512 23/03/04,16:41:43,06,10,1, 11.8,1,1, -0.007, 10557.133, 320.187, 52785.435 23/03/04,16:41:43,07,10,1, 11.8,1,1, -0.007, 10555.506, 319.872, 52779.339 23/03/04,16:41:43,08,10,1, 11.8,1,1, -0.007, 10554.285, 320.311, 52783.045 23/03/04,16:41:43,09,10,1, 11.8,1,1, -0.007, 10557.788, 320.351, 52784.292 23/03/04,16:41:43,10,10,1, 11.8,1,1, -0.007, 10554.627, 320.050, 52779.445 23/03/04,16:41:43,11,10,1, 11.8,1,1, -0.007, 10556.226, 320.382, 52785.545 23/03/04,16:41:43,12,10,1, 11.8,1,1, -0.007, 10557.343, 319.978, 52781.732 23/03/04,16:41:43,13,10,1, 11.8,1,1, -0.007, 10553.947, 319.965, 52780.580 23/03/04,16:41:43,14,10,1, 11.8,1,1, -0.007, 10557.167, 320.096, 52784.566 23/03/04,16:41:43,15,10,1, 11.8,1,1, -0.007, 10555.312, 319.951, 52779.476 23/03/04,16:41:43,16,10,1, 11.8,1,1, -0.007, 10554.743, 320.370, 52783.530 23/03/04,16:41:43,17,10,1, 11.8,1,1, -0.007, 10557.553, 320.207, 52783.626 23/03/04,16:41:43,18,10,1, 11.8,1,1, -0.007, 10554.652, 320.130, 52780.119 23/03/04,16:41:43,19,10,1, 11.8,1,1, -0.007, 10556.500, 320.277, 52785.356 23/03/04,16:41:44,00,10,1, 11.9,1,1, -0.006, 10556.500, 320.277, 52785.356 23/03/04,16:41:44,01,10,1, 11.9,1,1, -0.006, 10557.154, 320.147, 52783.045 23/03/04,16:41:44,02,10,1, 11.9,1,1, -0.006, 10555.398, 320.244, 52781.253 23/03/04,16:41:44,03,10,1, 11.9,1,1, -0.006, 10556.572, 320.026, 52784.153 23/03/04,16:41:44,04,10,1, 11.9,1,1, -0.006, 10556.478, 319.951, 52781.322 23/03/04,16:41:44,05,10,1, 11.9,1,1, -0.006, 10554.885, 320.095, 52781.733 23/03/04,16:41:44,06,10,1, 11.9,1,1, -0.006, 10556.687, 319.997, 52783.534 23/03/04,16:41:44,07,10,1, 11.9,1,1, -0.006, 10555.520, 320.229, 52780.628 23/03/04,16:41:44,08,10,1, 11.9,1,1, -0.006, 10555.573, 320.268, 52783.460 23/03/04,16:41:44,09,10,1, 11.9,1,1, -0.006, 10557.171, 320.131, 52782.990 23/03/04,16:41:44,10,10,1, 11.9,1,1, -0.006, 10555.338, 320.212, 52781.218 23/03/04,16:41:44,11,10,1, 11.9,1,1, -0.006, 10556.639, 319.963, 52784.112 23/03/04,16:41:44,12,10,1, 11.9,1,1, -0.006, 10556.520, 319.972, 52781.308 23/03/04,16:41:44,13,10,1, 11.9,1,1, -0.006, 10554.929, 320.100, 52781.790 23/03/04,16:41:44,14,10,1, 11.9,1,1, -0.006, 10556.665, 319.995, 52783.491 23/03/04,16:41:44,15,10,1, 11.9,1,1, -0.006, 10555.430, 320.191, 52780.631 23/03/04,16:41:44,16,10,1, 11.9,1,1, -0.006, 10555.642, 320.230, 52783.533 23/03/04,16:41:44,17,10,1, 11.9,1,1, -0.006, 10557.227, 320.120, 52782.971 23/03/04,16:41:44,18,10,1, 11.9,1,1, -0.006, 10555.368, 320.191, 52781.276 23/03/04,16:41:44,19,10,1, 11.9,1,1, -0.006, 10556.601, 319.922, 52784.094 23/03/04,16:41:45,00,10,1, 11.9,1,1, -0.006, 10556.600, 319.922, 52784.094 23/03/04,16:41:45,01,10,1, 11.9,1,1, -0.006, 10557.053, 320.029, 52782.121 23/03/04,16:41:45,02,10,1, 11.9,1,1, -0.006, 10555.583, 320.186, 52781.820 23/03/04,16:41:45,03,10,1, 11.9,1,1, -0.006, 10556.896, 319.799, 52783.561 23/03/04,16:41:45,04,10,1, 11.9,1,1, -0.006, 10556.013, 319.945, 52780.769 23/03/04,16:41:45,05,10,1, 11.9,1,1, -0.006, 10555.296, 320.130, 52782.475 23/03/04,16:41:45,06,10,1, 11.9,1,1, -0.006, 10556.839, 319.986, 52782.795 23/03/04,16:41:45,07,10,1, 11.9,1,1, -0.006, 10555.578, 320.301, 52781.072 23/03/04,16:41:45,08,10,1, 11.9,1,1, -0.006, 10556.410, 320.165, 52783.861 23/03/04,16:41:45,09,10,1, 11.9,1,1, -0.006, 10557.100, 320.011, 52782.093 23/03/04,16:41:45,10,10,1, 11.9,1,1, -0.006, 10555.571, 320.165, 52781.840 23/03/04,16:41:45,11,10,1, 11.9,1,1, -0.006, 10556.914, 319.816, 52783.467 23/03/04,16:41:45,12,10,1, 11.9,1,1, -0.006, 10556.021, 320.023, 52780.713 23/03/04,16:41:45,13,10,1, 11.9,1,1, -0.006, 10555.426, 320.149, 52782.443 23/03/04,16:41:45,14,10,1, 11.9,1,1, -0.006, 10556.898, 319.950, 52782.748 23/03/04,16:41:45,15,10,1, 11.9,1,1, -0.006, 10555.600, 320.301, 52781.127 23/03/04,16:41:45,16,10,1, 11.9,1,1, -0.006, 10556.461, 320.081, 52783.826 23/03/04,16:41:45,17,10,1, 11.9,1,1, -0.006, 10557.084, 320.009, 52782.089 23/03/04,16:41:45,18,10,1, 11.9,1,1, -0.006, 10555.606, 320.145, 52781.834 23/03/04,16:41:45,19,10,1, 11.9,1,1, -0.006, 10556.973, 319.844, 52783.495 23/03/04,16:41:46,00,10,1, 11.9,1,1, -0.006, 10556.967, 319.844, 52783.495 23/03/04,16:41:46,01,10,1, 11.9,1,1, -0.006, 10556.958, 319.892, 52781.637 23/03/04,16:41:46,02,10,1, 11.9,1,1, -0.006, 10555.717, 320.081, 52782.015 23/03/04,16:41:46,03,10,1, 11.9,1,1, -0.006, 10556.969, 319.817, 52783.028 23/03/04,16:41:46,04,10,1, 11.9,1,1, -0.006, 10555.822, 320.094, 52780.603 23/03/04,16:41:46,05,10,1, 11.9,1,1, -0.006, 10555.868, 320.112, 52782.887 23/03/04,16:41:46,06,10,1, 11.9,1,1, -0.006, 10557.069, 320.011, 52782.438 23/03/04,16:41:46,07,10,1, 11.9,1,1, -0.006, 10555.903, 320.278, 52781.544 23/03/04,16:41:46,08,10,1, 11.9,1,1, -0.006, 10556.971, 320.045, 52783.799 23/03/04,16:41:46,09,10,1, 11.9,1,1, -0.006, 10556.925, 319.934, 52781.537 23/03/04,16:41:46,10,10,1, 11.9,1,1, -0.006, 10555.792, 320.083, 52781.993 23/03/04,16:41:46,11,10,1, 11.9,1,1, -0.006, 10556.977, 319.763, 52782.933 23/03/04,16:41:46,12,10,1, 11.9,1,1, -0.006, 10555.839, 320.058, 52780.596 23/03/04,16:41:46,13,10,1, 11.9,1,1, -0.006, 10555.903, 320.214, 52782.985 23/03/04,16:41:46,14,10,1, 11.9,1,1, -0.006, 10557.147, 320.009, 52782.411 23/03/04,16:41:46,15,10,1, 11.9,1,1, -0.006, 10555.883, 320.330, 52781.519 23/03/04,16:41:46,16,10,1, 11.9,1,1, -0.006, 10557.007, 320.014, 52783.891 23/03/04,16:41:46,17,10,1, 11.9,1,1, -0.006, 10556.939, 319.940, 52781.518 23/03/04,16:41:46,18,10,1, 11.9,1,1, -0.006, 10555.757, 320.108, 52782.009 23/03/04,16:41:46,19,10,1, 11.9,1,1, -0.006, 10556.975, 319.718, 52782.900 23/03/04,16:41:47,00,10,1, 11.9,1,1, -0.006, 10556.967, 319.718, 52782.900 23/03/04,16:41:47,01,10,1, 11.9,1,1, -0.006, 10556.840, 319.895, 52781.010 23/03/04,16:41:47,02,10,1, 11.9,1,1, -0.006, 10555.758, 320.075, 52781.969 23/03/04,16:41:47,03,10,1, 11.9,1,1, -0.006, 10557.178, 319.867, 52782.841 23/03/04,16:41:47,04,10,1, 11.9,1,1, -0.006, 10555.942, 320.182, 52780.632 23/03/04,16:41:47,05,10,1, 11.9,1,1, -0.006, 10556.420, 320.197, 52783.387 23/03/04,16:41:47,06,10,1, 11.9,1,1, -0.006, 10557.520, 320.100, 52782.351 23/03/04,16:41:47,07,10,1, 11.9,1,1, -0.006, 10556.093, 320.241, 52781.589 23/03/04,16:41:47,08,10,1, 11.9,1,1, -0.006, 10557.326, 319.962, 52783.758 23/03/04,16:41:47,09,10,1, 11.9,1,1, -0.006, 10556.807, 319.949, 52780.985 23/03/04,16:41:47,10,10,1, 11.9,1,1, -0.006, 10555.710, 320.061, 52781.981 23/03/04,16:41:47,11,10,1, 11.9,1,1, -0.006, 10557.203, 319.835, 52782.732 23/03/04,16:41:47,12,10,1, 11.9,1,1, -0.006, 10555.943, 320.254, 52780.726 23/03/04,16:41:47,13,10,1, 11.9,1,1, -0.006, 10556.508, 320.166, 52783.415 23/03/04,16:41:47,14,10,1, 11.9,1,1, -0.006, 10557.544, 320.014, 52782.371 23/03/04,16:41:47,15,10,1, 11.9,1,1, -0.006, 10556.097, 320.233, 52781.557 23/03/04,16:41:47,16,10,1, 11.9,1,1, -0.006, 10557.360, 319.865, 52783.627 23/03/04,16:41:47,17,10,1, 11.9,1,1, -0.006, 10556.765, 319.921, 52780.886 23/03/04,16:41:47,18,10,1, 11.9,1,1, -0.006, 10555.779, 320.060, 52782.004 23/03/04,16:41:47,19,10,1, 11.9,1,1, -0.006, 10557.218, 319.880, 52782.736 23/03/04,16:41:48,00,10,1, 11.9,1,1, -0.006, 10557.218, 319.880, 52782.736 23/03/04,16:41:48,01,10,1, 11.9,1,1, -0.006, 10556.581, 319.939, 52780.554 23/03/04,16:41:48,02,10,1, 11.9,1,1, -0.006, 10556.077, 320.075, 52782.453 23/03/04,16:41:48,03,10,1, 11.9,1,1, -0.006, 10557.463, 319.911, 52782.508 23/03/04,16:41:48,04,10,1, 11.9,1,1, -0.006, 10556.199, 320.346, 52781.030 23/03/04,16:41:48,05,10,1, 11.9,1,1, -0.006, 10557.204, 320.106, 52783.682 23/03/04,16:41:48,06,10,1, 11.9,1,1, -0.006, 10557.598, 319.956, 52781.758 23/03/04,16:41:48,07,10,1, 11.9,1,1, -0.006, 10556.221, 320.124, 52781.754 23/03/04,16:41:48,08,10,1, 11.9,1,1, -0.006, 10557.552, 319.761, 52783.170 23/03/04,16:41:48,09,10,1, 11.9,1,1, -0.006, 10556.527, 319.975, 52780.591 23/03/04,16:41:48,10,10,1, 11.9,1,1, -0.006, 10556.094, 320.142, 52782.441 23/03/04,16:41:48,11,10,1, 11.9,1,1, -0.006, 10557.478, 319.981, 52782.508 23/03/04,16:41:48,12,10,1, 11.9,1,1, -0.006, 10556.214, 320.252, 52781.051 23/03/04,16:41:48,13,10,1, 11.9,1,1, -0.006, 10557.245, 320.105, 52783.711 23/03/04,16:41:48,14,10,1, 11.9,1,1, -0.006, 10557.654, 319.963, 52781.763 23/03/04,16:41:48,15,10,1, 11.9,1,1, -0.006, 10556.280, 320.119, 52781.791 23/03/04,16:41:48,16,10,1, 11.9,1,1, -0.006, 10557.523, 319.764, 52783.096 23/03/04,16:41:48,17,10,1, 11.9,1,1, -0.006, 10556.486, 320.001, 52780.502 23/03/04,16:41:48,18,10,1, 11.9,1,1, -0.006, 10556.193, 320.170, 52782.547 23/03/04,16:41:48,19,10,1, 11.9,1,1, -0.006, 10557.565, 319.991, 52782.406 23/03/04,16:41:49,00,10,1, 11.9,1,1, -0.008, 10557.560, 319.991, 52782.406 23/03/04,16:41:49,01,10,1, 11.9,1,1, -0.008, 10556.463, 320.110, 52780.357 23/03/04,16:41:49,02,10,1, 11.9,1,1, -0.008, 10556.581, 320.150, 52782.874 23/03/04,16:41:49,03,10,1, 11.9,1,1, -0.008, 10557.907, 320.024, 52782.466 23/03/04,16:41:49,04,10,1, 11.9,1,1, -0.008, 10556.484, 320.252, 52781.157 23/03/04,16:41:49,05,10,1, 11.9,1,1, -0.008, 10557.738, 319.942, 52783.790 23/03/04,16:41:49,06,10,1, 11.9,1,1, -0.008, 10557.613, 319.858, 52781.210 23/03/04,16:41:49,07,10,1, 11.9,1,1, -0.008, 10556.273, 320.044, 52781.708 23/03/04,16:41:49,08,10,1, 11.9,1,1, -0.008, 10557.724, 319.823, 52782.905 23/03/04,16:41:49,09,10,1, 11.9,1,1, -0.008, 10556.484, 320.032, 52780.396 23/03/04,16:41:49,10,10,1, 11.9,1,1, -0.008, 10556.604, 320.171, 52782.990 23/03/04,16:41:49,11,10,1, 11.9,1,1, -0.008, 10557.919, 319.979, 52782.349 23/03/04,16:41:49,12,10,1, 11.9,1,1, -0.008, 10556.542, 320.235, 52781.250 23/03/04,16:41:49,13,10,1, 11.9,1,1, -0.008, 10557.723, 319.941, 52783.802 23/03/04,16:41:49,14,10,1, 11.9,1,1, -0.008, 10557.590, 319.878, 52781.203 23/03/04,16:41:49,15,10,1, 11.9,1,1, -0.008, 10556.301, 320.027, 52781.818 23/03/04,16:41:49,16,10,1, 11.9,1,1, -0.008, 10557.733, 319.726, 52782.887 23/03/04,16:41:49,17,10,1, 11.9,1,1, -0.008, 10556.494, 320.104, 52780.365 23/03/04,16:41:49,18,10,1, 11.9,1,1, -0.008, 10556.710, 320.136, 52783.028 23/03/04,16:41:49,19,10,1, 11.9,1,1, -0.008, 10558.041, 319.966, 52782.408 23/03/04,16:41:50,00,10,1, 11.9,1,1, -0.002, 10558.035, 319.966, 52782.408 23/03/04,16:41:50,01,10,1, 11.9,1,1, -0.002, 10556.624, 320.211, 52780.697 23/03/04,16:41:50,02,10,1, 11.9,1,1, -0.002, 10557.354, 320.155, 52783.353 23/03/04,16:41:50,03,10,1, 11.9,1,1, -0.002, 10558.184, 319.985, 52782.010 23/03/04,16:41:50,04,10,1, 11.9,1,1, -0.002, 10556.803, 320.204, 52781.655 23/03/04,16:41:50,05,10,1, 11.9,1,1, -0.002, 10558.031, 319.730, 52783.346 23/03/04,16:41:50,06,10,1, 11.9,1,1, -0.002, 10557.299, 319.863, 52780.669 23/03/04,16:41:50,07,10,1, 11.9,1,1, -0.002, 10556.545, 320.011, 52782.080 23/03/04,16:41:50,08,10,1, 11.9,1,1, -0.002, 10557.889, 319.776, 52782.501 23/03/04,16:41:50,09,10,1, 11.9,1,1, -0.002, 10556.646, 320.191, 52780.783 23/03/04,16:41:50,10,10,1, 11.9,1,1, -0.002, 10557.404, 320.135, 52783.449 23/03/04,16:41:50,11,10,1, 11.9,1,1, -0.002, 10558.217, 320.001, 52782.062 23/03/04,16:41:50,12,10,1, 11.9,1,1, -0.002, 10556.854, 320.168, 52781.643 23/03/04,16:41:50,13,10,1, 11.9,1,1, -0.002, 10558.068, 319.750, 52783.339 23/03/04,16:41:50,14,10,1, 11.9,1,1, -0.002, 10557.315, 319.865, 52780.621 23/03/04,16:41:50,15,10,1, 11.9,1,1, -0.002, 10556.552, 320.039, 52782.119 23/03/04,16:41:50,16,10,1, 11.9,1,1, -0.002, 10557.877, 319.803, 52782.394 23/03/04,16:41:50,17,10,1, 11.9,1,1, -0.002, 10556.662, 320.201, 52780.822 23/03/04,16:41:50,18,10,1, 11.9,1,1, -0.002, 10557.543, 320.090, 52783.457 23/03/04,16:41:50,19,10,1, 11.9,1,1, -0.002, 10558.207, 319.957, 52782.017 23/03/04,16:41:51,00,10,1, 11.9,1,1, -0.004, 10558.202, 319.957, 52782.017 23/03/04,16:41:51,01,10,1, 11.9,1,1, -0.004, 10556.944, 320.217, 52780.973 23/03/04,16:41:51,02,10,1, 11.9,1,1, -0.004, 10557.987, 320.017, 52783.639 23/03/04,16:41:51,03,10,1, 11.9,1,1, -0.004, 10558.318, 319.904, 52781.599 23/03/04,16:41:51,04,10,1, 11.9,1,1, -0.004, 10556.862, 319.965, 52781.545 23/03/04,16:41:51,05,10,1, 11.9,1,1, -0.004, 10558.269, 319.716, 52783.078 23/03/04,16:41:51,06,10,1, 11.9,1,1, -0.004, 10557.198, 319.939, 52780.325 23/03/04,16:41:51,07,10,1, 11.9,1,1, -0.004, 10556.924, 320.091, 52782.457 23/03/04,16:41:51,08,10,1, 11.9,1,1, -0.004, 10558.326, 319.966, 52782.407 23/03/04,16:41:51,09,10,1, 11.9,1,1, -0.004, 10556.995, 320.215, 52780.966 23/03/04,16:41:51,10,10,1, 11.9,1,1, -0.004, 10558.031, 319.976, 52783.663 23/03/04,16:41:51,11,10,1, 11.9,1,1, -0.004, 10558.332, 319.827, 52781.495 23/03/04,16:41:51,12,10,1, 11.9,1,1, -0.004, 10556.928, 319.993, 52781.620 23/03/04,16:41:51,13,10,1, 11.9,1,1, -0.004, 10558.202, 319.691, 52782.909 23/03/04,16:41:51,14,10,1, 11.9,1,1, -0.004, 10557.159, 319.966, 52780.330 23/03/04,16:41:51,15,10,1, 11.9,1,1, -0.004, 10556.954, 320.066, 52782.458 23/03/04,16:41:51,16,10,1, 11.9,1,1, -0.004, 10558.342, 319.917, 52782.403 23/03/04,16:41:51,17,10,1, 11.9,1,1, -0.004, 10557.046, 320.199, 52780.985 23/03/04,16:41:51,18,10,1, 11.9,1,1, -0.004, 10558.123, 319.975, 52783.653 23/03/04,16:41:51,19,10,1, 11.9,1,1, -0.004, 10558.336, 319.825, 52781.461 23/03/04,16:41:52,00,10,1, 11.8,1,1, -0.006, 10558.336, 319.825, 52781.461 23/03/04,16:41:52,01,10,1, 11.8,1,1, -0.006, 10556.690, 320.117, 52780.442 23/03/04,16:41:52,02,10,1, 11.8,1,1, -0.006, 10558.788, 320.002, 52784.565 23/03/04,16:41:52,03,10,1, 11.8,1,1, -0.006, 10558.241, 319.709, 52780.205 23/03/04,16:41:52,04,10,1, 11.8,1,1, -0.006, 10556.499, 320.033, 52781.700 23/03/04,16:41:52,05,10,1, 11.8,1,1, -0.006, 10558.936, 319.839, 52783.335 23/03/04,16:41:52,06,10,1, 11.8,1,1, -0.006, 10556.806, 319.946, 52779.267 23/03/04,16:41:52,07,10,1, 11.8,1,1, -0.006, 10557.449, 320.215, 52783.690 23/03/04,16:41:52,08,10,1, 11.8,1,1, -0.006, 10559.136, 319.877, 52782.137 23/03/04,16:41:52,09,10,1, 11.8,1,1, -0.006, 10556.727, 320.067, 52780.538 23/03/04,16:41:52,10,10,1, 11.8,1,1, -0.006, 10558.909, 320.026, 52784.539 23/03/04,16:41:52,11,10,1, 11.8,1,1, -0.006, 10558.239, 319.716, 52780.127 23/03/04,16:41:52,12,10,1, 11.8,1,1, -0.006, 10556.504, 320.015, 52781.743 23/03/04,16:41:52,13,10,1, 11.8,1,1, -0.006, 10558.984, 319.846, 52783.225 23/03/04,16:41:52,14,10,1, 11.8,1,1, -0.006, 10556.838, 319.919, 52779.316 23/03/04,16:41:52,15,10,1, 11.8,1,1, -0.006, 10557.552, 320.247, 52783.770 23/03/04,16:41:52,16,10,1, 11.8,1,1, -0.006, 10559.204, 319.870, 52782.138 23/03/04,16:41:52,17,10,1, 11.8,1,1, -0.006, 10556.767, 320.104, 52780.633 23/03/04,16:41:52,18,10,1, 11.8,1,1, -0.006, 10558.904, 319.969, 52784.447 23/03/04,16:41:52,19,10,1, 11.8,1,1, -0.006, 10558.217, 319.708, 52780.005 23/03/04,16:41:53,00,10,1, 11.9,1,1, -0.004, 10558.211, 319.708, 52780.005 23/03/04,16:41:53,01,10,1, 11.9,1,1, -0.004, 10556.649, 319.917, 52780.150 23/03/04,16:41:53,02,10,1, 11.9,1,1, -0.004, 10559.127, 319.935, 52784.665 23/03/04,16:41:53,03,10,1, 11.9,1,1, -0.004, 10558.150, 319.661, 52779.399 23/03/04,16:41:53,04,10,1, 11.9,1,1, -0.004, 10556.411, 319.957, 52781.726 23/03/04,16:41:53,05,10,1, 11.9,1,1, -0.004, 10559.483, 320.014, 52783.589 23/03/04,16:41:53,06,10,1, 11.9,1,1, -0.004, 10556.935, 319.924, 52779.054 23/03/04,16:41:53,07,10,1, 11.9,1,1, -0.004, 10558.021, 320.195, 52784.333 23/03/04,16:41:53,08,10,1, 11.9,1,1, -0.004, 10559.670, 319.890, 52781.947 23/03/04,16:41:53,09,10,1, 11.9,1,1, -0.004, 10556.598, 319.884, 52780.119 23/03/04,16:41:53,10,10,1, 11.9,1,1, -0.004, 10559.142, 319.947, 52784.622 23/03/04,16:41:53,11,10,1, 11.9,1,1, -0.004, 10558.120, 319.648, 52779.391 23/03/04,16:41:53,12,10,1, 11.9,1,1, -0.004, 10556.483, 319.999, 52781.834 23/03/04,16:41:53,13,10,1, 11.9,1,1, -0.004, 10559.480, 320.017, 52783.567 23/03/04,16:41:53,14,10,1, 11.9,1,1, -0.004, 10556.981, 319.984, 52779.120 23/03/04,16:41:53,15,10,1, 11.9,1,1, -0.004, 10558.062, 320.234, 52784.399 23/03/04,16:41:53,16,10,1, 11.9,1,1, -0.004, 10559.691, 319.869, 52781.861 23/03/04,16:41:53,17,10,1, 11.9,1,1, -0.004, 10556.656, 319.853, 52780.162 23/03/04,16:41:53,18,10,1, 11.9,1,1, -0.004, 10559.193, 319.946, 52784.567 23/03/04,16:41:53,19,10,1, 11.9,1,1, -0.004, 10558.099, 319.675, 52779.344 23/03/04,16:41:54,00,10,1, 11.9,1,1, -0.005, 10558.094, 319.675, 52779.344 23/03/04,16:41:54,01,10,1, 11.9,1,1, -0.005, 10556.438, 319.746, 52780.004 23/03/04,16:41:54,02,10,1, 11.9,1,1, -0.005, 10559.402, 319.957, 52784.678 23/03/04,16:41:54,03,10,1, 11.9,1,1, -0.005, 10557.956, 319.737, 52778.876 23/03/04,16:41:54,04,10,1, 11.9,1,1, -0.005, 10556.734, 320.146, 52782.422 23/03/04,16:41:54,05,10,1, 11.9,1,1, -0.005, 10560.088, 320.088, 52783.610 23/03/04,16:41:54,06,10,1, 11.9,1,1, -0.005, 10557.066, 319.910, 52779.024 23/03/04,16:41:54,07,10,1, 11.9,1,1, -0.005, 10558.603, 320.106, 52784.845 23/03/04,16:41:54,08,10,1, 11.9,1,1, -0.005, 10559.773, 319.751, 52781.193 23/03/04,16:41:54,09,10,1, 11.9,1,1, -0.005, 10556.423, 319.770, 52780.059 23/03/04,16:41:54,10,10,1, 11.9,1,1, -0.005, 10559.512, 319.987, 52784.637 23/03/04,16:41:54,11,10,1, 11.9,1,1, -0.005, 10557.929, 319.726, 52778.798 23/03/04,16:41:54,12,10,1, 11.9,1,1, -0.005, 10556.772, 320.091, 52782.495 23/03/04,16:41:54,13,10,1, 11.9,1,1, -0.005, 10560.110, 320.084, 52783.554 23/03/04,16:41:54,14,10,1, 11.9,1,1, -0.005, 10557.053, 319.880, 52779.018 23/03/04,16:41:54,15,10,1, 11.9,1,1, -0.005, 10558.654, 320.122, 52784.884 23/03/04,16:41:54,16,10,1, 11.9,1,1, -0.005, 10559.734, 319.793, 52781.091 23/03/04,16:41:54,17,10,1, 11.9,1,1, -0.005, 10556.414, 319.810, 52780.116 23/03/04,16:41:54,18,10,1, 11.9,1,1, -0.005, 10559.523, 319.971, 52784.684 23/03/04,16:41:54,19,10,1, 11.9,1,1, -0.005, 10557.927, 319.732, 52778.795 23/03/04,16:41:55,00,10,1, 11.9,1,1, -0.002, 10557.927, 319.732, 52778.795 23/03/04,16:41:55,01,10,1, 11.9,1,1, -0.002, 10556.458, 319.808, 52780.467 23/03/04,16:41:55,02,10,1, 11.9,1,1, -0.002, 10559.859, 320.040, 52784.412 23/03/04,16:41:55,03,10,1, 11.9,1,1, -0.002, 10557.749, 319.802, 52778.522 23/03/04,16:41:55,04,10,1, 11.9,1,1, -0.002, 10557.494, 320.175, 52783.438 23/03/04,16:41:55,05,10,1, 11.9,1,1, -0.002, 10560.514, 319.990, 52783.077 23/03/04,16:41:55,06,10,1, 11.9,1,1, -0.002, 10557.048, 319.832, 52779.202 23/03/04,16:41:55,07,10,1, 11.9,1,1, -0.002, 10559.229, 320.053, 52785.073 23/03/04,16:41:55,08,10,1, 11.9,1,1, -0.002, 10559.441, 319.738, 52780.172 23/03/04,16:41:55,09,10,1, 11.9,1,1, -0.002, 10556.415, 319.789, 52780.485 23/03/04,16:41:55,10,10,1, 11.9,1,1, -0.002, 10559.900, 320.036, 52784.390 23/03/04,16:41:55,11,10,1, 11.9,1,1, -0.002, 10557.695, 319.821, 52778.572 23/03/04,16:41:55,12,10,1, 11.9,1,1, -0.002, 10557.594, 320.191, 52783.527 23/03/04,16:41:55,13,10,1, 11.9,1,1, -0.002, 10560.553, 320.028, 52783.036 23/03/04,16:41:55,14,10,1, 11.9,1,1, -0.002, 10557.016, 319.833, 52779.207 23/03/04,16:41:55,15,10,1, 11.9,1,1, -0.002, 10559.297, 320.135, 52785.035 23/03/04,16:41:55,16,10,1, 11.9,1,1, -0.002, 10559.342, 319.680, 52779.994 23/03/04,16:41:55,17,10,1, 11.9,1,1, -0.002, 10556.459, 319.855, 52780.603 23/03/04,16:41:55,18,10,1, 11.9,1,1, -0.002, 10559.951, 320.071, 52784.351 23/03/04,16:41:55,19,10,1, 11.9,1,1, -0.002, 10557.718, 319.828, 52778.591 23/03/04,16:41:56,00,10,1, 11.8,1,1, -0.004, 10557.710, 319.828, 52778.591 23/03/04,16:41:56,01,10,1, 11.8,1,1, -0.004, 10556.822, 320.050, 52781.482 23/03/04,16:41:56,02,10,1, 11.8,1,1, -0.004, 10560.314, 320.090, 52783.938 23/03/04,16:41:56,03,10,1, 11.8,1,1, -0.004, 10557.608, 319.947, 52778.720 23/03/04,16:41:56,04,10,1, 11.8,1,1, -0.004, 10558.546, 320.250, 52784.373 23/03/04,16:41:56,05,10,1, 11.8,1,1, -0.004, 10560.538, 319.937, 52782.027 23/03/04,16:41:56,06,10,1, 11.8,1,1, -0.004, 10557.083, 319.868, 52779.596 23/03/04,16:41:56,07,10,1, 11.8,1,1, -0.004, 10559.713, 319.996, 52784.822 23/03/04,16:41:56,08,10,1, 11.8,1,1, -0.004, 10558.798, 319.721, 52779.100 23/03/04,16:41:56,09,10,1, 11.8,1,1, -0.004, 10556.885, 320.057, 52781.625 23/03/04,16:41:56,10,10,1, 11.8,1,1, -0.004, 10560.364, 320.093, 52783.832 23/03/04,16:41:56,11,10,1, 11.8,1,1, -0.004, 10557.629, 319.924, 52778.759 23/03/04,16:41:56,12,10,1, 11.8,1,1, -0.004, 10558.590, 320.235, 52784.407 23/03/04,16:41:56,13,10,1, 11.8,1,1, -0.004, 10560.485, 319.891, 52781.845 23/03/04,16:41:56,14,10,1, 11.8,1,1, -0.004, 10557.018, 319.828, 52779.659 23/03/04,16:41:56,15,10,1, 11.8,1,1, -0.004, 10559.811, 320.001, 52784.761 23/03/04,16:41:56,16,10,1, 11.8,1,1, -0.004, 10558.766, 319.728, 52779.094 23/03/04,16:41:56,17,10,1, 11.8,1,1, -0.004, 10557.004, 320.068, 52781.665 23/03/04,16:41:56,18,10,1, 11.8,1,1, -0.004, 10560.401, 320.089, 52783.802 23/03/04,16:41:56,19,10,1, 11.8,1,1, -0.004, 10557.676, 319.968, 52778.776 23/03/04,16:41:57,00,10,1, 11.9,1,1, -0.005, 10557.668, 319.968, 52778.776 23/03/04,16:41:57,01,10,1, 11.9,1,1, -0.005, 10557.437, 320.169, 52782.546 23/03/04,16:41:57,02,10,1, 11.9,1,1, -0.005, 10560.836, 320.164, 52783.515 23/03/04,16:41:57,03,10,1, 11.9,1,1, -0.005, 10557.650, 319.932, 52778.918 23/03/04,16:41:57,04,10,1, 11.9,1,1, -0.005, 10559.341, 320.143, 52784.858 23/03/04,16:41:57,05,10,1, 11.9,1,1, -0.005, 10560.320, 319.790, 52780.961 23/03/04,16:41:57,06,10,1, 11.9,1,1, -0.005, 10556.956, 319.813, 52780.059 23/03/04,16:41:57,07,10,1, 11.9,1,1, -0.005, 10560.143, 320.039, 52784.453 23/03/04,16:41:57,08,10,1, 11.9,1,1, -0.005, 10558.610, 319.882, 52779.317 23/03/04,16:41:57,09,10,1, 11.9,1,1, -0.005, 10557.696, 320.054, 52782.233 23/03/04,16:41:57,10,10,1, 11.9,1,1, -0.005, 10560.421, 320.115, 52783.278 23/03/04,16:41:57,11,10,1, 11.9,1,1, -0.005, 10558.074, 320.004, 52779.642 23/03/04,16:41:57,12,10,1, 11.9,1,1, -0.005, 10559.046, 320.022, 52783.905 23/03/04,16:41:57,13,10,1, 11.9,1,1, -0.005, 10560.107, 319.963, 52781.422 23/03/04,16:41:57,14,10,1, 11.9,1,1, -0.005, 10557.532, 319.854, 52780.328 23/03/04,16:41:57,15,10,1, 11.9,1,1, -0.005, 10559.793, 319.987, 52783.926 23/03/04,16:41:57,16,10,1, 11.9,1,1, -0.005, 10558.815, 319.945, 52779.746 23/03/04,16:41:57,17,10,1, 11.9,1,1, -0.005, 10557.773, 320.034, 52782.086 23/03/04,16:41:57,18,10,1, 11.9,1,1, -0.005, 10560.358, 320.103, 52783.219 23/03/04,16:41:57,19,10,1, 11.9,1,1, -0.005, 10558.079, 319.970, 52779.638 23/03/04,16:41:58,00,10,1, 11.9,1,1, -0.003, 10558.077, 319.970, 52779.638 23/03/04,16:41:58,01,10,1, 11.9,1,1, -0.003, 10558.325, 320.226, 52783.623 23/03/04,16:41:58,02,10,1, 11.9,1,1, -0.003, 10561.005, 320.021, 52782.566 23/03/04,16:41:58,03,10,1, 11.9,1,1, -0.003, 10557.494, 319.920, 52779.199 23/03/04,16:41:58,04,10,1, 11.9,1,1, -0.003, 10559.964, 320.150, 52785.030 23/03/04,16:41:58,05,10,1, 11.9,1,1, -0.003, 10559.880, 319.797, 52779.864 23/03/04,16:41:58,06,10,1, 11.9,1,1, -0.003, 10557.231, 319.988, 52780.942 23/03/04,16:41:58,07,10,1, 11.9,1,1, -0.003, 10560.710, 320.101, 52784.274 23/03/04,16:41:58,08,10,1, 11.9,1,1, -0.003, 10558.281, 319.826, 52778.460 23/03/04,16:41:58,09,10,1, 11.9,1,1, -0.003, 10558.387, 320.214, 52783.738 23/03/04,16:41:58,10,10,1, 11.9,1,1, -0.003, 10561.034, 320.084, 52782.523 23/03/04,16:41:58,11,10,1, 11.9,1,1, -0.003, 10557.508, 319.969, 52779.197 23/03/04,16:41:58,12,10,1, 11.9,1,1, -0.003, 10559.973, 320.152, 52785.014 23/03/04,16:41:58,13,10,1, 11.9,1,1, -0.003, 10559.851, 319.787, 52779.706 23/03/04,16:41:58,14,10,1, 11.9,1,1, -0.003, 10557.237, 319.976, 52781.042 23/03/04,16:41:58,15,10,1, 11.9,1,1, -0.003, 10560.790, 320.154, 52784.231 23/03/04,16:41:58,16,10,1, 11.9,1,1, -0.003, 10558.224, 319.878, 52778.444 23/03/04,16:41:58,17,10,1, 11.9,1,1, -0.003, 10558.411, 320.263, 52783.828 23/03/04,16:41:58,18,10,1, 11.9,1,1, -0.003, 10561.055, 320.026, 52782.457 23/03/04,16:41:58,19,10,1, 11.9,1,1, -0.003, 10557.500, 319.911, 52779.269 23/03/04,16:41:59,00,09,1, 12.0,1,1, -0.004, 10557.493, 319.911, 52779.269 23/03/04,16:41:59,01,09,1, 12.0,1,1, -0.004, 10559.196, 320.314, 52784.437 23/03/04,16:41:59,02,09,1, 12.0,1,1, -0.004, 10561.110, 319.940, 52781.700 23/03/04,16:41:59,03,09,1, 12.0,1,1, -0.004, 10557.489, 319.868, 52779.524 23/03/04,16:41:59,04,09,1, 12.0,1,1, -0.004, 10560.573, 320.134, 52785.037 23/03/04,16:41:59,05,09,1, 12.0,1,1, -0.004, 10559.463, 319.748, 52779.010 23/03/04,16:41:59,06,09,1, 12.0,1,1, -0.004, 10557.569, 320.094, 52781.856 23/03/04,16:41:59,07,09,1, 12.0,1,1, -0.004, 10561.243, 320.174, 52783.919 23/03/04,16:41:59,08,09,1, 12.0,1,1, -0.004, 10558.141, 319.914, 52778.470 23/03/04,16:41:59,09,09,1, 12.0,1,1, -0.004, 10559.258, 320.292, 52784.544 23/03/04,16:41:59,10,09,1, 12.0,1,1, -0.004, 10561.056, 319.973, 52781.539 23/03/04,16:41:59,11,09,1, 12.0,1,1, -0.004, 10557.491, 319.900, 52779.603 23/03/04,16:41:59,12,09,1, 12.0,1,1, -0.004, 10560.572, 320.146, 52784.983 23/03/04,16:41:59,13,09,1, 12.0,1,1, -0.004, 10559.748, 319.863, 52780.125 23/03/04,16:41:59,14,09,1, 12.0,1,1, -0.004, 10557.332, 319.947, 52780.876 23/03/04,16:41:59,15,09,1, 12.0,1,1, -0.004, 10561.078, 320.268, 52784.450 23/03/04,16:41:59,16,09,1, 12.0,1,1, -0.004, 10558.618, 319.944, 52778.550 23/03/04,16:41:59,17,09,1, 12.0,1,1, -0.004, 10558.820, 320.142, 52783.582 23/03/04,16:41:59,18,09,1, 12.0,1,1, -0.004, 10561.366, 320.111, 52782.527 23/03/04,16:41:59,19,09,1, 12.0,1,1, -0.004, 10557.673, 319.751, 52778.971 23/03/04,16:42:00,00,09,1, 11.9,1,1, -0.003, 10557.668, 319.751, 52778.971 23/03/04,16:42:00,01,09,1, 11.9,1,1, -0.003, 10559.975, 320.467, 52785.988 23/03/04,16:42:00,02,09,1, 11.9,1,1, -0.003, 10561.411, 319.807, 52780.325 23/03/04,16:42:00,03,09,1, 11.9,1,1, -0.003, 10556.770, 319.848, 52779.286 23/03/04,16:42:00,04,09,1, 11.9,1,1, -0.003, 10561.576, 320.338, 52786.080 23/03/04,16:42:00,05,09,1, 11.9,1,1, -0.003, 10559.069, 319.659, 52777.263 23/03/04,16:42:00,06,09,1, 11.9,1,1, -0.003, 10557.717, 320.304, 52783.121 23/03/04,16:42:00,07,09,1, 11.9,1,1, -0.003, 10562.473, 320.218, 52784.123 23/03/04,16:42:00,08,09,1, 11.9,1,1, -0.003, 10557.320, 319.713, 52776.867 23/03/04,16:42:00,09,09,1, 11.9,1,1, -0.003, 10560.379, 320.508, 52786.915 23/03/04,16:42:00,10,09,1, 11.9,1,1, -0.003, 10561.489, 319.656, 52779.436 23/03/04,16:42:00,11,09,1, 11.9,1,1, -0.003, 10556.322, 319.847, 52779.262 23/03/04,16:42:00,12,09,1, 11.9,1,1, -0.003, 10562.107, 320.427, 52786.595 23/03/04,16:42:00,13,09,1, 11.9,1,1, -0.003, 10558.614, 319.517, 52776.109 23/03/04,16:42:00,14,09,1, 11.9,1,1, -0.003, 10557.775, 320.466, 52784.057 23/03/04,16:42:00,15,09,1, 11.9,1,1, -0.003, 10562.933, 320.229, 52783.970 23/03/04,16:42:00,16,09,1, 11.9,1,1, -0.003, 10557.012, 319.676, 52776.692 23/03/04,16:42:00,17,09,1, 11.9,1,1, -0.003, 10560.592, 320.545, 52787.250 23/03/04,16:42:00,18,09,1, 11.9,1,1, -0.003, 10561.345, 319.600, 52779.134 23/03/04,16:42:00,19,09,1, 11.9,1,1, -0.003, 10556.246, 319.851, 52779.380 23/03/04,16:42:01,00,09,1, 11.9,1,1, -0.004, 10556.241, 319.851, 52779.380 23/03/04,16:42:01,01,09,1, 11.9,1,1, -0.004, 10561.393, 320.483, 52787.270 23/03/04,16:42:01,02,09,1, 11.9,1,1, -0.004, 10560.624, 319.488, 52777.673 23/03/04,16:42:01,03,09,1, 11.9,1,1, -0.004, 10556.506, 320.061, 52780.663 23/03/04,16:42:01,04,09,1, 11.9,1,1, -0.004, 10562.820, 320.438, 52785.955 23/03/04,16:42:01,05,09,1, 11.9,1,1, -0.004, 10558.110, 319.595, 52775.888 23/03/04,16:42:01,06,09,1, 11.9,1,1, -0.004, 10559.000, 320.602, 52785.636 23/03/04,16:42:01,07,09,1, 11.9,1,1, -0.004, 10562.970, 320.000, 52782.384 23/03/04,16:42:01,08,09,1, 11.9,1,1, -0.004, 10556.710, 319.663, 52777.180 23/03/04,16:42:01,09,09,1, 11.9,1,1, -0.004, 10561.491, 320.498, 52787.344 23/03/04,16:42:01,10,09,1, 11.9,1,1, -0.004, 10560.521, 319.504, 52777.606 23/03/04,16:42:01,11,09,1, 11.9,1,1, -0.004, 10556.630, 320.084, 52780.889 23/03/04,16:42:01,12,09,1, 11.9,1,1, -0.004, 10562.846, 320.419, 52785.931 23/03/04,16:42:01,13,09,1, 11.9,1,1, -0.004, 10558.091, 319.606, 52775.938 23/03/04,16:42:01,14,09,1, 11.9,1,1, -0.004, 10559.140, 320.600, 52785.703 23/03/04,16:42:01,15,09,1, 11.9,1,1, -0.004, 10562.937, 320.016, 52782.207 23/03/04,16:42:01,16,09,1, 11.9,1,1, -0.004, 10556.699, 319.636, 52777.282 23/03/04,16:42:01,17,09,1, 11.9,1,1, -0.004, 10561.589, 320.481, 52787.270 23/03/04,16:42:01,18,09,1, 11.9,1,1, -0.004, 10560.395, 319.464, 52777.346 23/03/04,16:42:01,19,09,1, 11.9,1,1, -0.004, 10556.635, 320.158, 52781.084 23/03/04,16:42:02,00,09,1, 11.8,1,1, -0.006, 10556.633, 320.158, 52781.084 23/03/04,16:42:02,01,09,1, 11.8,1,1, -0.006, 10562.215, 320.482, 52786.903 23/03/04,16:42:02,02,09,1, 11.8,1,1, -0.006, 10559.533, 319.521, 52776.368 23/03/04,16:42:02,03,09,1, 11.8,1,1, -0.006, 10557.576, 320.412, 52782.809 23/03/04,16:42:02,04,09,1, 11.8,1,1, -0.006, 10563.320, 320.393, 52784.659 23/03/04,16:42:02,05,09,1, 11.8,1,1, -0.006, 10557.722, 319.672, 52776.269 23/03/04,16:42:02,06,09,1, 11.8,1,1, -0.006, 10560.461, 320.633, 52786.766 23/03/04,16:42:02,07,09,1, 11.8,1,1, -0.006, 10562.406, 319.730, 52780.201 23/03/04,16:42:02,08,09,1, 11.8,1,1, -0.006, 10556.720, 319.771, 52778.517 23/03/04,16:42:02,09,09,1, 11.8,1,1, -0.006, 10562.319, 320.488, 52786.832 23/03/04,16:42:02,10,09,1, 11.8,1,1, -0.006, 10559.508, 319.533, 52776.309 23/03/04,16:42:02,11,09,1, 11.8,1,1, -0.006, 10557.662, 320.405, 52783.037 23/03/04,16:42:02,12,09,1, 11.8,1,1, -0.006, 10563.329, 320.319, 52784.576 23/03/04,16:42:02,13,09,1, 11.8,1,1, -0.006, 10557.639, 319.646, 52776.264 23/03/04,16:42:02,14,09,1, 11.8,1,1, -0.006, 10560.623, 320.598, 52786.914 23/03/04,16:42:02,15,09,1, 11.8,1,1, -0.006, 10562.316, 319.698, 52779.945 23/03/04,16:42:02,16,09,1, 11.8,1,1, -0.006, 10556.666, 319.796, 52778.611 23/03/04,16:42:02,17,09,1, 11.8,1,1, -0.006, 10562.404, 320.461, 52786.790 23/03/04,16:42:02,18,09,1, 11.8,1,1, -0.006, 10559.418, 319.529, 52776.176 23/03/04,16:42:02,19,09,1, 11.8,1,1, -0.006, 10557.770, 320.440, 52783.242 23/03/04,16:42:03,00,09,1, 11.8,1,1, 0.000, 10557.768, 320.440, 52783.242 23/03/04,16:42:03,01,09,1, 11.8,1,1, 0.000, 10563.161, 320.535, 52786.948 23/03/04,16:42:03,02,09,1, 11.8,1,1, 0.000, 10558.940, 319.487, 52775.411 23/03/04,16:42:03,03,09,1, 11.8,1,1, 0.000, 10558.537, 320.484, 52784.706 23/03/04,16:42:03,04,09,1, 11.8,1,1, 0.000, 10563.977, 320.173, 52783.553 23/03/04,16:42:03,05,09,1, 11.8,1,1, 0.000, 10557.260, 319.505, 52776.115 23/03/04,16:42:03,06,09,1, 11.8,1,1, 0.000, 10561.491, 320.595, 52787.631 23/03/04,16:42:03,07,09,1, 11.8,1,1, 0.000, 10561.789, 319.497, 52778.131 23/03/04,16:42:03,08,09,1, 11.8,1,1, 0.000, 10556.532, 319.873, 52779.544 23/03/04,16:42:03,09,09,1, 11.8,1,1, 0.000, 10563.267, 320.527, 52786.759 23/03/04,16:42:03,10,09,1, 11.8,1,1, 0.000, 10558.876, 319.472, 52775.311 23/03/04,16:42:03,11,09,1, 11.8,1,1, 0.000, 10558.705, 320.497, 52784.861 23/03/04,16:42:03,12,09,1, 11.8,1,1, 0.000, 10563.922, 320.161, 52783.421 23/03/04,16:42:03,13,09,1, 11.8,1,1, 0.000, 10557.131, 319.575, 52776.233 23/03/04,16:42:03,14,09,1, 11.8,1,1, 0.000, 10561.628, 320.546, 52787.683 23/03/04,16:42:03,15,09,1, 11.8,1,1, 0.000, 10561.668, 319.501, 52777.971 23/03/04,16:42:03,16,09,1, 11.8,1,1, 0.000, 10556.543, 319.877, 52779.639 23/03/04,16:42:03,17,09,1, 11.8,1,1, 0.000, 10563.327, 320.513, 52786.689 23/03/04,16:42:03,18,09,1, 11.8,1,1, 0.000, 10558.823, 319.479, 52775.300 23/03/04,16:42:03,19,09,1, 11.8,1,1, 0.000, 10558.904, 320.577, 52785.113 23/03/04,16:42:04,00,09,1, 11.9,1,1, -0.002, 10558.903, 320.577, 52785.113 23/03/04,16:42:04,01,09,1, 11.9,1,1, -0.002, 10563.880, 320.485, 52785.733 23/03/04,16:42:04,02,09,1, 11.9,1,1, -0.002, 10558.293, 319.540, 52775.441 23/03/04,16:42:04,03,09,1, 11.9,1,1, -0.002, 10560.208, 320.659, 52786.451 23/03/04,16:42:04,04,09,1, 11.9,1,1, -0.002, 10563.579, 319.862, 52781.396 23/03/04,16:42:04,05,09,1, 11.9,1,1, -0.002, 10556.960, 319.620, 52777.231 23/03/04,16:42:04,06,09,1, 11.9,1,1, -0.002, 10562.519, 320.501, 52787.490 23/03/04,16:42:04,07,09,1, 11.9,1,1, -0.002, 10560.596, 319.417, 52776.480 23/03/04,16:42:04,08,09,1, 11.9,1,1, -0.002, 10557.354, 320.187, 52781.648 23/03/04,16:42:04,09,09,1, 11.9,1,1, -0.002, 10563.923, 320.446, 52785.658 23/03/04,16:42:04,10,09,1, 11.9,1,1, -0.002, 10558.287, 319.548, 52775.475 23/03/04,16:42:04,11,09,1, 11.9,1,1, -0.002, 10560.321, 320.624, 52786.505 23/03/04,16:42:04,12,09,1, 11.9,1,1, -0.002, 10563.486, 319.846, 52781.115 23/03/04,16:42:04,13,09,1, 11.9,1,1, -0.002, 10556.940, 319.553, 52777.254 23/03/04,16:42:04,14,09,1, 11.9,1,1, -0.002, 10562.579, 320.479, 52787.438 23/03/04,16:42:04,15,09,1, 11.9,1,1, -0.002, 10560.570, 319.389, 52776.401 23/03/04,16:42:04,16,09,1, 11.9,1,1, -0.002, 10557.411, 320.249, 52781.907 23/03/04,16:42:04,17,09,1, 11.9,1,1, -0.002, 10563.960, 320.434, 52785.452 23/03/04,16:42:04,18,09,1, 11.9,1,1, -0.002, 10558.305, 319.590, 52775.461 23/03/04,16:42:04,19,09,1, 11.9,1,1, -0.002, 10560.448, 320.603, 52786.601 23/03/04,16:42:05,00,09,1, 11.9,1,1, -0.007, 10560.447, 320.603, 52786.601 23/03/04,16:42:05,01,09,1, 11.9,1,1, -0.007, 10564.384, 320.260, 52784.424 23/03/04,16:42:05,02,09,1, 11.9,1,1, -0.007, 10557.945, 319.496, 52775.711 23/03/04,16:42:05,03,09,1, 11.9,1,1, -0.007, 10561.514, 320.514, 52787.327 23/03/04,16:42:05,04,09,1, 11.9,1,1, -0.007, 10562.835, 319.514, 52779.152 23/03/04,16:42:05,05,09,1, 11.9,1,1, -0.007, 10556.921, 319.727, 52778.497 23/03/04,16:42:05,06,09,1, 11.9,1,1, -0.007, 10563.371, 320.471, 52787.072 23/03/04,16:42:05,07,09,1, 11.9,1,1, -0.007, 10559.799, 319.459, 52775.513 23/03/04,16:42:05,08,09,1, 11.9,1,1, -0.007, 10558.521, 320.452, 52783.770 23/03/04,16:42:05,09,09,1, 11.9,1,1, -0.007, 10564.392, 320.270, 52784.247 23/03/04,16:42:05,10,09,1, 11.9,1,1, -0.007, 10557.920, 319.455, 52775.795 23/03/04,16:42:05,11,09,1, 11.9,1,1, -0.007, 10561.585, 320.549, 52787.310 23/03/04,16:42:05,12,09,1, 11.9,1,1, -0.007, 10562.771, 319.550, 52778.952 23/03/04,16:42:05,13,09,1, 11.9,1,1, -0.007, 10556.953, 319.702, 52778.662 23/03/04,16:42:05,14,09,1, 11.9,1,1, -0.007, 10563.437, 320.515, 52787.006 23/03/04,16:42:05,15,09,1, 11.9,1,1, -0.007, 10559.721, 319.456, 52775.422 23/03/04,16:42:05,16,09,1, 11.9,1,1, -0.007, 10558.678, 320.438, 52783.950 23/03/04,16:42:05,17,09,1, 11.9,1,1, -0.007, 10564.433, 320.214, 52784.160 23/03/04,16:42:05,18,09,1, 11.9,1,1, -0.007, 10557.878, 319.474, 52775.851 23/03/04,16:42:05,19,09,1, 11.9,1,1, -0.007, 10561.709, 320.491, 52787.413 23/03/04,16:42:06,00,09,1, 11.9,1,1, -0.003, 10561.707, 320.491, 52787.413 23/03/04,16:42:06,01,09,1, 11.9,1,1, -0.003, 10564.367, 319.959, 52782.467 23/03/04,16:42:06,02,09,1, 11.9,1,1, -0.003, 10558.055, 319.579, 52777.569 23/03/04,16:42:06,03,09,1, 11.9,1,1, -0.003, 10562.081, 320.332, 52786.492 23/03/04,16:42:06,04,09,1, 11.9,1,1, -0.003, 10561.858, 319.545, 52778.100 23/03/04,16:42:06,05,09,1, 11.9,1,1, -0.003, 10557.826, 319.890, 52780.000 23/03/04,16:42:06,06,09,1, 11.9,1,1, -0.003, 10563.500, 320.377, 52785.558 23/03/04,16:42:06,07,09,1, 11.9,1,1, -0.003, 10559.638, 319.603, 52776.298 23/03/04,16:42:06,08,09,1, 11.9,1,1, -0.003, 10559.986, 320.331, 52784.589 23/03/04,16:42:06,09,09,1, 11.9,1,1, -0.003, 10563.931, 320.006, 52782.564 23/03/04,16:42:06,10,09,1, 11.9,1,1, -0.003, 10558.327, 319.536, 52777.178 23/03/04,16:42:06,11,09,1, 11.9,1,1, -0.003, 10562.180, 320.320, 52786.341 23/03/04,16:42:06,12,09,1, 11.9,1,1, -0.003, 10561.779, 319.543, 52778.057 23/03/04,16:42:06,13,09,1, 11.9,1,1, -0.003, 10557.856, 319.853, 52780.197 23/03/04,16:42:06,14,09,1, 11.9,1,1, -0.003, 10563.592, 320.350, 52785.549 23/03/04,16:42:06,15,09,1, 11.9,1,1, -0.003, 10559.630, 319.551, 52776.310 23/03/04,16:42:06,16,09,1, 11.9,1,1, -0.003, 10560.087, 320.355, 52784.711 23/03/04,16:42:06,17,09,1, 11.9,1,1, -0.003, 10563.943, 319.948, 52782.400 23/03/04,16:42:06,18,09,1, 11.9,1,1, -0.003, 10558.296, 319.548, 52777.205 23/03/04,16:42:06,19,09,1, 11.9,1,1, -0.003, 10562.293, 320.263, 52786.385 23/03/04,16:42:07,00,09,1, 11.8,1,1, -0.003, 10562.291, 320.263, 52786.385 23/03/04,16:42:07,01,09,1, 11.8,1,1, -0.003, 10563.757, 319.709, 52781.071 23/03/04,16:42:07,02,09,1, 11.8,1,1, -0.003, 10558.083, 319.510, 52777.682 23/03/04,16:42:07,03,09,1, 11.8,1,1, -0.003, 10562.895, 320.264, 52786.367 23/03/04,16:42:07,04,09,1, 11.8,1,1, -0.003, 10561.147, 319.453, 52776.867 23/03/04,16:42:07,05,09,1, 11.8,1,1, -0.003, 10558.552, 320.107, 52781.658 23/03/04,16:42:07,06,09,1, 11.8,1,1, -0.003, 10564.234, 320.284, 52784.921 23/03/04,16:42:07,07,09,1, 11.8,1,1, -0.003, 10559.395, 319.542, 52776.310 23/03/04,16:42:07,08,09,1, 11.8,1,1, -0.003, 10561.129, 320.338, 52785.715 23/03/04,16:42:07,09,09,1, 11.8,1,1, -0.003, 10563.715, 319.718, 52780.846 23/03/04,16:42:07,10,09,1, 11.8,1,1, -0.003, 10558.054, 319.535, 52777.720 23/03/04,16:42:07,11,09,1, 11.8,1,1, -0.003, 10562.962, 320.251, 52786.349 23/03/04,16:42:07,12,09,1, 11.8,1,1, -0.003, 10561.136, 319.445, 52776.858 23/03/04,16:42:07,13,09,1, 11.8,1,1, -0.003, 10558.662, 320.103, 52781.886 23/03/04,16:42:07,14,09,1, 11.8,1,1, -0.003, 10564.274, 320.269, 52784.839 23/03/04,16:42:07,15,09,1, 11.8,1,1, -0.003, 10559.355, 319.495, 52776.248 23/03/04,16:42:07,16,09,1, 11.8,1,1, -0.003, 10561.251, 320.270, 52785.772 23/03/04,16:42:07,17,09,1, 11.8,1,1, -0.003, 10563.691, 319.648, 52780.651 23/03/04,16:42:07,18,09,1, 11.8,1,1, -0.003, 10558.040, 319.511, 52777.905 23/03/04,16:42:07,19,09,1, 11.8,1,1, -0.003, 10563.056, 320.252, 52786.296 23/03/04,16:42:08,00,09,1, 11.9,1,1, -0.001, 10563.051, 320.252, 52786.296 23/03/04,16:42:08,01,09,1, 11.9,1,1, -0.001, 10563.362, 319.573, 52779.870 23/03/04,16:42:08,02,09,1, 11.9,1,1, -0.001, 10558.141, 319.533, 52778.264 23/03/04,16:42:08,03,09,1, 11.9,1,1, -0.001, 10563.378, 320.316, 52786.118 23/03/04,16:42:08,04,09,1, 11.9,1,1, -0.001, 10561.029, 319.519, 52776.730 23/03/04,16:42:08,05,09,1, 11.9,1,1, -0.001, 10559.421, 320.108, 52782.716 23/03/04,16:42:08,06,09,1, 11.9,1,1, -0.001, 10564.634, 320.162, 52784.220 23/03/04,16:42:08,07,09,1, 11.9,1,1, -0.001, 10559.325, 319.361, 52776.357 23/03/04,16:42:08,08,09,1, 11.9,1,1, -0.001, 10561.845, 320.191, 52785.864 23/03/04,16:42:08,09,09,1, 11.9,1,1, -0.001, 10563.321, 319.579, 52779.679 23/03/04,16:42:08,10,09,1, 11.9,1,1, -0.001, 10558.109, 319.523, 52778.351 23/03/04,16:42:08,11,09,1, 11.9,1,1, -0.001, 10563.469, 320.314, 52786.030 23/03/04,16:42:08,12,09,1, 11.9,1,1, -0.001, 10560.990, 319.528, 52776.665 23/03/04,16:42:08,13,09,1, 11.9,1,1, -0.001, 10559.534, 320.067, 52782.876 23/03/04,16:42:08,14,09,1, 11.9,1,1, -0.001, 10564.707, 320.133, 52784.017 23/03/04,16:42:08,15,09,1, 11.9,1,1, -0.001, 10559.348, 319.358, 52776.445 23/03/04,16:42:08,16,09,1, 11.9,1,1, -0.001, 10561.939, 320.209, 52785.884 23/03/04,16:42:08,17,09,1, 11.9,1,1, -0.001, 10563.286, 319.559, 52779.573 23/03/04,16:42:08,18,09,1, 11.9,1,1, -0.001, 10558.193, 319.559, 52778.477 23/03/04,16:42:08,19,09,1, 11.9,1,1, -0.001, 10563.595, 320.290, 52786.066 23/03/04,16:42:09,00,09,1, 11.9,1,1, -0.005, 10563.593, 320.290, 52786.066 23/03/04,16:42:09,01,09,1, 11.9,1,1, -0.005, 10562.774, 319.524, 52778.749 23/03/04,16:42:09,02,09,1, 11.9,1,1, -0.005, 10558.607, 319.660, 52779.453 23/03/04,16:42:09,03,09,1, 11.9,1,1, -0.005, 10564.033, 320.282, 52785.569 23/03/04,16:42:09,04,09,1, 11.9,1,1, -0.005, 10560.819, 319.455, 52776.686 23/03/04,16:42:09,05,09,1, 11.9,1,1, -0.005, 10560.585, 320.096, 52783.838 23/03/04,16:42:09,06,09,1, 11.9,1,1, -0.005, 10564.661, 319.911, 52782.896 23/03/04,16:42:09,07,09,1, 11.9,1,1, -0.005, 10559.204, 319.346, 52776.928 23/03/04,16:42:09,08,09,1, 11.9,1,1, -0.005, 10562.450, 320.149, 52785.750 23/03/04,16:42:09,09,09,1, 11.9,1,1, -0.005, 10562.700, 319.559, 52778.515 23/03/04,16:42:09,10,09,1, 11.9,1,1, -0.005, 10558.685, 319.689, 52779.682 23/03/04,16:42:09,11,09,1, 11.9,1,1, -0.005, 10564.110, 320.300, 52785.521 23/03/04,16:42:09,12,09,1, 11.9,1,1, -0.005, 10560.807, 319.489, 52776.685 23/03/04,16:42:09,13,09,1, 11.9,1,1, -0.005, 10560.682, 320.083, 52783.991 23/03/04,16:42:09,14,09,1, 11.9,1,1, -0.005, 10564.648, 319.933, 52782.749 23/03/04,16:42:09,15,09,1, 11.9,1,1, -0.005, 10559.184, 319.296, 52776.921 23/03/04,16:42:09,16,09,1, 11.9,1,1, -0.005, 10562.566, 320.080, 52785.741 23/03/04,16:42:09,17,09,1, 11.9,1,1, -0.005, 10562.642, 319.521, 52778.398 23/03/04,16:42:09,18,09,1, 11.9,1,1, -0.005, 10558.785, 319.687, 52779.760 23/03/04,16:42:09,19,09,1, 11.9,1,1, -0.005, 10564.180, 320.248, 52785.388 23/03/04,16:42:10,00,09,1, 11.9,1,1, -0.006, 10564.177, 320.248, 52785.388 23/03/04,16:42:10,01,09,1, 11.9,1,1, -0.006, 10562.105, 319.519, 52777.629 23/03/04,16:42:10,02,09,1, 11.9,1,1, -0.006, 10559.497, 319.858, 52781.278 23/03/04,16:42:10,03,09,1, 11.9,1,1, -0.006, 10564.878, 320.057, 52783.811 23/03/04,16:42:10,04,09,1, 11.9,1,1, -0.006, 10560.158, 319.501, 52776.965 23/03/04,16:42:10,05,09,1, 11.9,1,1, -0.006, 10562.328, 320.133, 52785.446 23/03/04,16:42:10,06,09,1, 11.9,1,1, -0.006, 10563.856, 319.510, 52780.041 23/03/04,16:42:10,07,09,1, 11.9,1,1, -0.006, 10559.042, 319.510, 52778.554 23/03/04,16:42:10,08,09,1, 11.9,1,1, -0.006, 10563.757, 320.028, 52785.446 23/03/04,16:42:10,09,09,1, 11.9,1,1, -0.006, 10561.462, 319.419, 52776.956 23/03/04,16:42:10,10,09,1, 11.9,1,1, -0.006, 10560.087, 320.003, 52782.557 23/03/04,16:42:10,11,09,1, 11.9,1,1, -0.006, 10564.816, 320.043, 52783.767 23/03/04,16:42:10,12,09,1, 11.9,1,1, -0.006, 10560.103, 319.477, 52777.004 23/03/04,16:42:10,13,09,1, 11.9,1,1, -0.006, 10562.453, 320.070, 52785.537 23/03/04,16:42:10,14,09,1, 11.9,1,1, -0.006, 10563.772, 319.514, 52779.796 23/03/04,16:42:10,15,09,1, 11.9,1,1, -0.006, 10559.086, 319.487, 52778.686 23/03/04,16:42:10,16,09,1, 11.9,1,1, -0.006, 10563.792, 320.128, 52785.506 23/03/04,16:42:10,17,09,1, 11.9,1,1, -0.006, 10561.410, 319.491, 52776.891 23/03/04,16:42:10,18,09,1, 11.9,1,1, -0.006, 10560.204, 320.021, 52782.698 23/03/04,16:42:10,19,09,1, 11.9,1,1, -0.006, 10564.855, 320.093, 52783.703 23/03/04,16:42:11,00,09,1, 11.8,1,1, -0.004, 10564.853, 320.093, 52783.703 23/03/04,16:42:11,01,09,1, 11.8,1,1, -0.004, 10561.107, 319.494, 52776.486 23/03/04,16:42:11,02,09,1, 11.8,1,1, -0.004, 10561.237, 320.159, 52784.087 23/03/04,16:42:11,03,09,1, 11.8,1,1, -0.004, 10565.095, 319.847, 52782.416 23/03/04,16:42:11,04,09,1, 11.8,1,1, -0.004, 10559.849, 319.339, 52777.217 23/03/04,16:42:11,05,09,1, 11.8,1,1, -0.004, 10563.331, 320.051, 52785.749 23/03/04,16:42:11,06,09,1, 11.8,1,1, -0.004, 10563.062, 319.398, 52778.171 23/03/04,16:42:11,07,09,1, 11.8,1,1, -0.004, 10559.318, 319.723, 52779.978 23/03/04,16:42:11,08,09,1, 11.8,1,1, -0.004, 10564.617, 320.148, 52785.072 23/03/04,16:42:11,09,09,1, 11.8,1,1, -0.004, 10561.073, 319.467, 52776.537 23/03/04,16:42:11,10,09,1, 11.8,1,1, -0.004, 10561.395, 320.147, 52784.193 23/03/04,16:42:11,11,09,1, 11.8,1,1, -0.004, 10565.058, 319.776, 52782.284 23/03/04,16:42:11,12,09,1, 11.8,1,1, -0.004, 10559.804, 319.337, 52777.272 23/03/04,16:42:11,13,09,1, 11.8,1,1, -0.004, 10563.421, 320.057, 52785.810 23/03/04,16:42:11,14,09,1, 11.8,1,1, -0.004, 10562.977, 319.422, 52777.989 23/03/04,16:42:11,15,09,1, 11.8,1,1, -0.004, 10559.388, 319.734, 52780.123 23/03/04,16:42:11,16,09,1, 11.8,1,1, -0.004, 10564.702, 320.143, 52784.971 23/03/04,16:42:11,17,09,1, 11.8,1,1, -0.004, 10561.027, 319.436, 52776.546 23/03/04,16:42:11,18,09,1, 11.8,1,1, -0.004, 10561.577, 320.132, 52784.325 23/03/04,16:42:11,19,09,1, 11.8,1,1, -0.004, 10565.025, 319.730, 52782.071 23/03/04,16:42:12,00,09,1, 11.9,1,1, -0.004, 10565.020, 319.730, 52782.071 23/03/04,16:42:12,01,09,1, 11.9,1,1, -0.004, 10560.837, 319.478, 52776.749 23/03/04,16:42:12,02,09,1, 11.9,1,1, -0.004, 10562.669, 320.106, 52785.164 23/03/04,16:42:12,03,09,1, 11.9,1,1, -0.004, 10564.674, 319.578, 52780.457 23/03/04,16:42:12,04,09,1, 11.9,1,1, -0.004, 10559.737, 319.495, 52778.187 23/03/04,16:42:12,05,09,1, 11.9,1,1, -0.004, 10564.153, 320.093, 52785.513 23/03/04,16:42:12,06,09,1, 11.9,1,1, -0.004, 10562.298, 319.426, 52777.037 23/03/04,16:42:12,07,09,1, 11.9,1,1, -0.004, 10560.360, 319.975, 52781.891 23/03/04,16:42:12,08,09,1, 11.9,1,1, -0.004, 10565.324, 320.061, 52784.019 23/03/04,16:42:12,09,09,1, 11.9,1,1, -0.004, 10560.818, 319.469, 52776.773 23/03/04,16:42:12,10,09,1, 11.9,1,1, -0.004, 10562.801, 320.155, 52785.238 23/03/04,16:42:12,11,09,1, 11.9,1,1, -0.004, 10564.582, 319.562, 52780.224 23/03/04,16:42:12,12,09,1, 11.9,1,1, -0.004, 10559.778, 319.532, 52778.257 23/03/04,16:42:12,13,09,1, 11.9,1,1, -0.004, 10564.213, 320.079, 52785.376 23/03/04,16:42:12,14,09,1, 11.9,1,1, -0.004, 10562.240, 319.465, 52776.993 23/03/04,16:42:12,15,09,1, 11.9,1,1, -0.004, 10560.469, 319.932, 52782.038 23/03/04,16:42:12,16,09,1, 11.9,1,1, -0.004, 10565.341, 320.013, 52783.835 23/03/04,16:42:12,17,09,1, 11.9,1,1, -0.004, 10560.804, 319.436, 52776.797 23/03/04,16:42:12,18,09,1, 11.9,1,1, -0.004, 10562.883, 320.088, 52785.282 23/03/04,16:42:12,19,09,1, 11.9,1,1, -0.004, 10564.554, 319.536, 52780.064 23/03/04,16:42:13,00,09,1, 11.8,1,1, -0.007, 10564.553, 319.536, 52780.064 23/03/04,16:42:13,01,09,1, 11.8,1,1, -0.007, 10560.515, 319.389, 52776.944 23/03/04,16:42:13,02,09,1, 11.8,1,1, -0.007, 10563.807, 320.109, 52785.731 23/03/04,16:42:13,03,09,1, 11.8,1,1, -0.007, 10563.988, 319.376, 52778.485 23/03/04,16:42:13,04,09,1, 11.8,1,1, -0.007, 10559.820, 319.605, 52779.385 23/03/04,16:42:13,05,09,1, 11.8,1,1, -0.007, 10565.105, 320.157, 52785.175 23/03/04,16:42:13,06,09,1, 11.8,1,1, -0.007, 10561.814, 319.434, 52776.393 23/03/04,16:42:13,07,09,1, 11.8,1,1, -0.007, 10561.720, 320.127, 52783.773 23/03/04,16:42:13,08,09,1, 11.8,1,1, -0.007, 10565.776, 319.875, 52782.700 23/03/04,16:42:13,09,09,1, 11.8,1,1, -0.007, 10560.499, 319.375, 52776.997 23/03/04,16:42:13,10,09,1, 11.8,1,1, -0.007, 10563.906, 320.090, 52785.809 23/03/04,16:42:13,11,09,1, 11.8,1,1, -0.007, 10563.864, 319.400, 52778.346 23/03/04,16:42:13,12,09,1, 11.8,1,1, -0.007, 10559.952, 319.664, 52779.593 23/03/04,16:42:13,13,09,1, 11.8,1,1, -0.007, 10565.255, 320.163, 52785.121 23/03/04,16:42:13,14,09,1, 11.8,1,1, -0.007, 10561.823, 319.465, 52776.439 23/03/04,16:42:13,15,09,1, 11.8,1,1, -0.007, 10561.866, 320.148, 52783.998 23/03/04,16:42:13,16,09,1, 11.8,1,1, -0.007, 10565.784, 319.852, 52782.435 23/03/04,16:42:13,17,09,1, 11.8,1,1, -0.007, 10560.461, 319.376, 52777.084 23/03/04,16:42:13,18,09,1, 11.8,1,1, -0.007, 10563.980, 320.078, 52785.726 23/03/04,16:42:13,19,09,1, 11.8,1,1, -0.007, 10563.755, 319.383, 52778.096 23/03/04,16:42:14,00,09,1, 11.9,1,1, -0.006, 10563.751, 319.383, 52778.096 23/03/04,16:42:14,01,09,1, 11.9,1,1, -0.006, 10560.430, 319.419, 52777.884 23/03/04,16:42:14,02,09,1, 11.9,1,1, -0.006, 10564.694, 320.028, 52785.396 23/03/04,16:42:14,03,09,1, 11.9,1,1, -0.006, 10563.153, 319.422, 52777.200 23/03/04,16:42:14,04,09,1, 11.9,1,1, -0.006, 10560.852, 319.936, 52781.410 23/03/04,16:42:14,05,09,1, 11.9,1,1, -0.006, 10565.871, 320.059, 52784.144 23/03/04,16:42:14,06,09,1, 11.9,1,1, -0.006, 10561.563, 319.471, 52776.628 23/03/04,16:42:14,07,09,1, 11.9,1,1, -0.006, 10563.279, 320.065, 52784.947 23/03/04,16:42:14,08,09,1, 11.9,1,1, -0.006, 10565.494, 319.579, 52780.572 23/03/04,16:42:14,09,09,1, 11.9,1,1, -0.006, 10560.427, 319.412, 52777.958 23/03/04,16:42:14,10,09,1, 11.9,1,1, -0.006, 10564.813, 320.036, 52785.423 23/03/04,16:42:14,11,09,1, 11.9,1,1, -0.006, 10563.083, 319.395, 52777.047 23/03/04,16:42:14,12,09,1, 11.9,1,1, -0.006, 10560.948, 319.930, 52781.569 23/03/04,16:42:14,13,09,1, 11.9,1,1, -0.006, 10565.945, 320.079, 52784.116 23/03/04,16:42:14,14,09,1, 11.9,1,1, -0.006, 10561.528, 319.460, 52776.680 23/03/04,16:42:14,15,09,1, 11.9,1,1, -0.006, 10563.339, 320.068, 52785.122 23/03/04,16:42:14,16,09,1, 11.9,1,1, -0.006, 10565.409, 319.505, 52780.393 23/03/04,16:42:14,17,09,1, 11.9,1,1, -0.006, 10560.396, 319.427, 52778.047 23/03/04,16:42:14,18,09,1, 11.9,1,1, -0.006, 10564.874, 320.061, 52785.401 23/03/04,16:42:14,19,09,1, 11.9,1,1, -0.006, 10563.048, 319.406, 52776.986 23/03/04,16:42:15,00,09,1, 11.9,1,1, -0.006, 10563.042, 319.406, 52776.986 23/03/04,16:42:15,01,09,1, 11.9,1,1, -0.006, 10560.517, 319.571, 52779.041 23/03/04,16:42:15,02,09,1, 11.9,1,1, -0.006, 10565.622, 320.114, 52785.106 23/03/04,16:42:15,03,09,1, 11.9,1,1, -0.006, 10562.651, 319.435, 52776.435 23/03/04,16:42:15,04,09,1, 11.9,1,1, -0.006, 10562.141, 320.049, 52783.312 23/03/04,16:42:15,05,09,1, 11.9,1,1, -0.006, 10566.473, 319.895, 52782.834 23/03/04,16:42:15,06,09,1, 11.9,1,1, -0.006, 10561.303, 319.359, 52776.821 23/03/04,16:42:15,07,09,1, 11.9,1,1, -0.006, 10564.383, 320.024, 52785.605 23/03/04,16:42:15,08,09,1, 11.9,1,1, -0.006, 10564.798, 319.391, 52778.587 23/03/04,16:42:15,09,09,1, 11.9,1,1, -0.006, 10560.555, 319.568, 52779.182 23/03/04,16:42:15,10,09,1, 11.9,1,1, -0.006, 10565.721, 320.112, 52785.070 23/03/04,16:42:15,11,09,1, 11.9,1,1, -0.006, 10562.574, 319.400, 52776.446 23/03/04,16:42:15,12,09,1, 11.9,1,1, -0.006, 10562.306, 320.018, 52783.474 23/03/04,16:42:15,13,09,1, 11.9,1,1, -0.006, 10566.429, 319.833, 52782.735 23/03/04,16:42:15,14,09,1, 11.9,1,1, -0.006, 10561.293, 319.317, 52776.937 23/03/04,16:42:15,15,09,1, 11.9,1,1, -0.006, 10564.510, 320.035, 52785.510 23/03/04,16:42:15,16,09,1, 11.9,1,1, -0.006, 10564.680, 319.427, 52778.480 23/03/04,16:42:15,17,09,1, 11.9,1,1, -0.006, 10560.692, 319.622, 52779.369 23/03/04,16:42:15,18,09,1, 11.9,1,1, -0.006, 10565.765, 320.052, 52784.994 23/03/04,16:42:15,19,09,1, 11.9,1,1, -0.006, 10562.484, 319.395, 52776.329 23/03/04,16:42:16,00,09,1, 11.9,1,1, -0.004, 10562.483, 319.395, 52776.329 23/03/04,16:42:16,01,09,1, 11.9,1,1, -0.004, 10562.073, 319.898, 52781.600 23/03/04,16:42:16,02,09,1, 11.9,1,1, -0.004, 10565.943, 319.877, 52782.953 23/03/04,16:42:16,03,09,1, 11.9,1,1, -0.004, 10562.395, 319.591, 52777.551 23/03/04,16:42:16,04,09,1, 11.9,1,1, -0.004, 10564.252, 319.983, 52784.467 23/03/04,16:42:16,05,09,1, 11.9,1,1, -0.004, 10565.574, 319.548, 52780.213 23/03/04,16:42:16,06,09,1, 11.9,1,1, -0.004, 10561.704, 319.559, 52778.924 23/03/04,16:42:16,07,09,1, 11.9,1,1, -0.004, 10565.318, 319.821, 52784.254 23/03/04,16:42:16,08,09,1, 11.9,1,1, -0.004, 10563.254, 319.447, 52777.035 23/03/04,16:42:16,09,09,1, 11.9,1,1, -0.004, 10562.561, 319.927, 52782.013 23/03/04,16:42:16,10,09,1, 11.9,1,1, -0.004, 10565.742, 319.804, 52782.367 23/03/04,16:42:16,11,09,1, 11.9,1,1, -0.004, 10562.451, 319.652, 52778.137 23/03/04,16:42:16,12,09,1, 11.9,1,1, -0.004, 10564.512, 319.952, 52784.261 23/03/04,16:42:16,13,09,1, 11.9,1,1, -0.004, 10565.155, 319.468, 52779.674 23/03/04,16:42:16,14,09,1, 11.9,1,1, -0.004, 10562.013, 319.643, 52779.672 23/03/04,16:42:16,15,09,1, 11.9,1,1, -0.004, 10565.303, 319.697, 52783.621 23/03/04,16:42:16,16,09,1, 11.9,1,1, -0.004, 10563.209, 319.454, 52777.566 23/03/04,16:42:16,17,09,1, 11.9,1,1, -0.004, 10562.669, 319.996, 52782.289 23/03/04,16:42:16,18,09,1, 11.9,1,1, -0.004, 10565.783, 319.811, 52782.196 23/03/04,16:42:16,19,09,1, 11.9,1,1, -0.004, 10562.464, 319.685, 52778.264 23/03/04,16:42:17,00,10,1, 11.8,1,1, -0.002, 10562.458, 319.685, 52778.264 23/03/04,16:42:17,01,10,1, 11.8,1,1, -0.002, 10563.689, 319.923, 52782.488 23/03/04,16:42:17,02,10,1, 11.8,1,1, -0.002, 10565.716, 319.761, 52781.564 23/03/04,16:42:17,03,10,1, 11.8,1,1, -0.002, 10563.154, 319.723, 52779.213 23/03/04,16:42:17,04,10,1, 11.8,1,1, -0.002, 10564.914, 319.690, 52783.295 23/03/04,16:42:17,05,10,1, 11.8,1,1, -0.002, 10564.582, 319.514, 52779.227 23/03/04,16:42:17,06,10,1, 11.8,1,1, -0.002, 10562.659, 319.651, 52780.293 23/03/04,16:42:17,07,10,1, 11.8,1,1, -0.002, 10565.207, 319.744, 52782.569 23/03/04,16:42:17,08,10,1, 11.8,1,1, -0.002, 10563.425, 319.818, 52778.557 23/03/04,16:42:17,09,10,1, 11.8,1,1, -0.002, 10563.798, 319.949, 52782.612 23/03/04,16:42:17,10,10,1, 11.8,1,1, -0.002, 10565.654, 319.788, 52781.478 23/03/04,16:42:17,11,10,1, 11.8,1,1, -0.002, 10563.120, 319.727, 52779.283 23/03/04,16:42:17,12,10,1, 11.8,1,1, -0.002, 10564.993, 319.656, 52783.274 23/03/04,16:42:17,13,10,1, 11.8,1,1, -0.002, 10564.561, 319.532, 52779.197 23/03/04,16:42:17,14,10,1, 11.8,1,1, -0.002, 10562.745, 319.705, 52780.388 23/03/04,16:42:17,15,10,1, 11.8,1,1, -0.002, 10565.298, 319.760, 52782.512 23/03/04,16:42:17,16,10,1, 11.8,1,1, -0.002, 10563.428, 319.817, 52778.518 23/03/04,16:42:17,17,10,1, 11.8,1,1, -0.002, 10563.907, 319.902, 52782.643 23/03/04,16:42:17,18,10,1, 11.8,1,1, -0.002, 10565.720, 319.725, 52781.365 23/03/04,16:42:17,19,10,1, 11.8,1,1, -0.002, 10563.095, 319.718, 52779.307 23/03/04,16:42:18,00,10,1, 11.9,1,1, -0.003, 10563.092, 319.718, 52779.307 23/03/04,16:42:18,01,10,1, 11.9,1,1, -0.003, 10564.874, 319.833, 52783.150 23/03/04,16:42:18,02,10,1, 11.9,1,1, -0.003, 10565.704, 319.615, 52780.441 23/03/04,16:42:18,03,10,1, 11.9,1,1, -0.003, 10563.252, 319.629, 52779.689 23/03/04,16:42:18,04,10,1, 11.9,1,1, -0.003, 10565.398, 319.641, 52782.813 23/03/04,16:42:18,05,10,1, 11.9,1,1, -0.003, 10564.146, 319.587, 52778.537 23/03/04,16:42:18,06,10,1, 11.9,1,1, -0.003, 10563.398, 319.859, 52781.390 23/03/04,16:42:18,07,10,1, 11.9,1,1, -0.003, 10565.813, 319.792, 52782.033 23/03/04,16:42:18,08,10,1, 11.9,1,1, -0.003, 10563.710, 319.820, 52778.935 23/03/04,16:42:18,09,10,1, 11.9,1,1, -0.003, 10564.921, 319.822, 52783.172 23/03/04,16:42:18,10,10,1, 11.9,1,1, -0.003, 10565.623, 319.586, 52780.339 23/03/04,16:42:18,11,10,1, 11.9,1,1, -0.003, 10563.270, 319.700, 52779.713 23/03/04,16:42:18,12,10,1, 11.9,1,1, -0.003, 10565.428, 319.677, 52782.792 23/03/04,16:42:18,13,10,1, 11.9,1,1, -0.003, 10564.144, 319.667, 52778.585 23/03/04,16:42:18,14,10,1, 11.9,1,1, -0.003, 10563.489, 319.890, 52781.510 23/03/04,16:42:18,15,10,1, 11.9,1,1, -0.003, 10565.861, 319.834, 52782.013 23/03/04,16:42:18,16,10,1, 11.9,1,1, -0.003, 10563.649, 319.801, 52778.953 23/03/04,16:42:18,17,10,1, 11.9,1,1, -0.003, 10565.062, 319.863, 52783.218 23/03/04,16:42:18,18,10,1, 11.9,1,1, -0.003, 10565.624, 319.597, 52780.215 23/03/04,16:42:18,19,10,1, 11.9,1,1, -0.003, 10563.263, 319.702, 52779.822 23/03/04,16:42:19,00,10,1, 11.9,1,1, -0.002, 10563.259, 319.702, 52779.822 23/03/04,16:42:19,01,10,1, 11.9,1,1, -0.002, 10565.584, 319.745, 52783.288 23/03/04,16:42:19,02,10,1, 11.9,1,1, -0.002, 10565.438, 319.531, 52779.318 23/03/04,16:42:19,03,10,1, 11.9,1,1, -0.002, 10563.341, 319.771, 52780.119 23/03/04,16:42:19,04,10,1, 11.9,1,1, -0.002, 10565.892, 319.709, 52782.554 23/03/04,16:42:19,05,10,1, 11.9,1,1, -0.002, 10564.165, 319.822, 52778.396 23/03/04,16:42:19,06,10,1, 11.9,1,1, -0.002, 10564.406, 319.933, 52782.407 23/03/04,16:42:19,07,10,1, 11.9,1,1, -0.002, 10566.427, 319.836, 52781.595 23/03/04,16:42:19,08,10,1, 11.9,1,1, -0.002, 10563.826, 319.754, 52779.227 23/03/04,16:42:19,09,10,1, 11.9,1,1, -0.002, 10565.634, 319.757, 52783.299 23/03/04,16:42:19,10,10,1, 11.9,1,1, -0.002, 10565.371, 319.605, 52779.294 23/03/04,16:42:19,11,10,1, 11.9,1,1, -0.002, 10563.403, 319.723, 52780.255 23/03/04,16:42:19,12,10,1, 11.9,1,1, -0.002, 10565.990, 319.757, 52782.477 23/03/04,16:42:19,13,10,1, 11.9,1,1, -0.002, 10564.156, 319.814, 52778.499 23/03/04,16:42:19,14,10,1, 11.9,1,1, -0.002, 10564.517, 319.941, 52782.535 23/03/04,16:42:19,15,10,1, 11.9,1,1, -0.002, 10566.486, 319.801, 52781.542 23/03/04,16:42:19,16,10,1, 11.9,1,1, -0.002, 10563.900, 319.793, 52779.215 23/03/04,16:42:19,17,10,1, 11.9,1,1, -0.002, 10565.672, 319.730, 52783.268 23/03/04,16:42:19,18,10,1, 11.9,1,1, -0.002, 10565.322, 319.622, 52779.160 23/03/04,16:42:19,19,10,1, 11.9,1,1, -0.002, 10563.473, 319.774, 52780.248 23/03/04,16:42:20,00,10,1, 11.9,1,1, -0.005, 10563.468, 319.774, 52780.248 23/03/04,16:42:20,01,10,1, 11.9,1,1, -0.005, 10566.099, 319.684, 52782.801 23/03/04,16:42:20,02,10,1, 11.9,1,1, -0.005, 10565.003, 319.634, 52778.605 23/03/04,16:42:20,03,10,1, 11.9,1,1, -0.005, 10563.988, 319.875, 52781.081 23/03/04,16:42:20,04,10,1, 11.9,1,1, -0.005, 10566.446, 319.947, 52782.064 23/03/04,16:42:20,05,10,1, 11.9,1,1, -0.005, 10564.383, 319.939, 52778.864 23/03/04,16:42:20,06,10,1, 11.9,1,1, -0.005, 10565.524, 319.943, 52783.053 23/03/04,16:42:20,07,10,1, 11.9,1,1, -0.005, 10566.418, 319.718, 52780.470 23/03/04,16:42:20,08,10,1, 11.9,1,1, -0.005, 10564.033, 319.753, 52779.573 23/03/04,16:42:20,09,10,1, 11.9,1,1, -0.005, 10566.072, 319.701, 52782.765 23/03/04,16:42:20,10,10,1, 11.9,1,1, -0.005, 10564.966, 319.751, 52778.657 23/03/04,16:42:20,11,10,1, 11.9,1,1, -0.005, 10564.082, 319.916, 52781.191 23/03/04,16:42:20,12,10,1, 11.9,1,1, -0.005, 10566.525, 319.923, 52782.060 23/03/04,16:42:20,13,10,1, 11.9,1,1, -0.005, 10564.409, 319.920, 52778.917 23/03/04,16:42:20,14,10,1, 11.9,1,1, -0.005, 10565.586, 319.882, 52783.109 23/03/04,16:42:20,15,10,1, 11.9,1,1, -0.005, 10566.418, 319.685, 52780.462 23/03/04,16:42:20,16,10,1, 11.9,1,1, -0.005, 10564.001, 319.718, 52779.604 23/03/04,16:42:20,17,10,1, 11.9,1,1, -0.005, 10566.113, 319.722, 52782.697 23/03/04,16:42:20,18,10,1, 11.9,1,1, -0.005, 10564.964, 319.733, 52778.636 23/03/04,16:42:20,19,10,1, 11.9,1,1, -0.005, 10564.176, 319.934, 52781.267 23/03/04,16:42:21,00,10,1, 11.8,1,1, -0.005, 10564.169, 319.934, 52781.267 23/03/04,16:42:21,01,10,1, 11.8,1,1, -0.005, 10566.560, 319.768, 52782.607 23/03/04,16:42:21,02,10,1, 11.8,1,1, -0.005, 10564.932, 319.820, 52778.352 23/03/04,16:42:21,03,10,1, 11.8,1,1, -0.005, 10564.912, 320.018, 52782.131 23/03/04,16:42:21,04,10,1, 11.8,1,1, -0.005, 10567.061, 319.897, 52781.747 23/03/04,16:42:21,05,10,1, 11.8,1,1, -0.005, 10564.604, 319.878, 52779.074 23/03/04,16:42:21,06,10,1, 11.8,1,1, -0.005, 10566.235, 319.813, 52783.283 23/03/04,16:42:21,07,10,1, 11.8,1,1, -0.005, 10566.276, 319.654, 52779.465 23/03/04,16:42:21,08,10,1, 11.8,1,1, -0.005, 10564.107, 319.820, 52779.964 23/03/04,16:42:21,09,10,1, 11.8,1,1, -0.005, 10566.625, 319.864, 52782.609 23/03/04,16:42:21,10,10,1, 11.8,1,1, -0.005, 10564.941, 319.822, 52778.327 23/03/04,16:42:21,11,10,1, 11.8,1,1, -0.005, 10564.958, 320.000, 52782.112 23/03/04,16:42:21,12,10,1, 11.8,1,1, -0.005, 10567.149, 319.862, 52781.608 23/03/04,16:42:21,13,10,1, 11.8,1,1, -0.005, 10564.653, 319.883, 52779.084 23/03/04,16:42:21,14,10,1, 11.8,1,1, -0.005, 10566.337, 319.832, 52783.240 23/03/04,16:42:21,15,10,1, 11.8,1,1, -0.005, 10566.222, 319.687, 52779.396 23/03/04,16:42:21,16,10,1, 11.8,1,1, -0.005, 10564.158, 319.819, 52780.058 23/03/04,16:42:21,17,10,1, 11.8,1,1, -0.005, 10566.639, 319.848, 52782.587 23/03/04,16:42:21,18,10,1, 11.8,1,1, -0.005, 10564.890, 319.830, 52778.355 23/03/04,16:42:21,19,10,1, 11.8,1,1, -0.005, 10565.080, 320.054, 52782.231 23/03/04,16:42:22,00,10,1, 11.9,1,1, 0.000, 10565.078, 320.054, 52782.231 23/03/04,16:42:22,01,10,1, 11.9,1,1, 0.000, 10567.136, 319.918, 52782.131 23/03/04,16:42:22,02,10,1, 11.9,1,1, 0.000, 10565.101, 319.976, 52778.682 23/03/04,16:42:22,03,10,1, 11.9,1,1, 0.000, 10566.021, 320.012, 52782.886 23/03/04,16:42:22,04,10,1, 11.9,1,1, 0.000, 10567.272, 319.868, 52780.839 23/03/04,16:42:22,05,10,1, 11.9,1,1, 0.000, 10564.767, 319.866, 52779.404 23/03/04,16:42:22,06,10,1, 11.9,1,1, 0.000, 10566.791, 319.792, 52782.798 23/03/04,16:42:22,07,10,1, 11.9,1,1, 0.000, 10565.873, 319.720, 52778.666 23/03/04,16:42:22,08,10,1, 11.9,1,1, 0.000, 10564.656, 319.894, 52780.802 23/03/04,16:42:22,09,10,1, 11.9,1,1, 0.000, 10567.143, 319.941, 52782.080 23/03/04,16:42:22,10,10,1, 11.9,1,1, 0.000, 10565.136, 320.052, 52778.769 23/03/04,16:42:22,11,10,1, 11.9,1,1, 0.000, 10566.086, 320.036, 52782.945 23/03/04,16:42:22,12,10,1, 11.9,1,1, 0.000, 10567.288, 319.824, 52780.688 23/03/04,16:42:22,13,10,1, 11.9,1,1, 0.000, 10564.847, 319.841, 52779.521 23/03/04,16:42:22,14,10,1, 11.9,1,1, 0.000, 10566.858, 319.793, 52782.820 23/03/04,16:42:22,15,10,1, 11.9,1,1, 0.000, 10565.829, 319.735, 52778.638 23/03/04,16:42:22,16,10,1, 11.9,1,1, 0.000, 10564.695, 319.938, 52780.949 23/03/04,16:42:22,17,10,1, 11.9,1,1, 0.000, 10567.224, 319.948, 52782.139 23/03/04,16:42:22,18,10,1, 11.9,1,1, 0.000, 10565.169, 320.013, 52778.753 23/03/04,16:42:22,19,10,1, 11.9,1,1, 0.000, 10566.165, 320.030, 52782.895 23/03/04,16:42:23,00,10,1, 11.9,1,1, -0.003, 10566.163, 320.030, 52782.895 23/03/04,16:42:23,01,10,1, 11.9,1,1, -0.003, 10567.840, 319.936, 52781.278 23/03/04,16:42:23,02,10,1, 11.9,1,1, -0.003, 10564.994, 320.002, 52778.906 23/03/04,16:42:23,03,10,1, 11.9,1,1, -0.003, 10567.307, 320.034, 52783.784 23/03/04,16:42:23,04,10,1, 11.9,1,1, -0.003, 10566.918, 319.617, 52778.930 23/03/04,16:42:23,05,10,1, 11.9,1,1, -0.003, 10564.809, 319.924, 52780.280 23/03/04,16:42:23,06,10,1, 11.9,1,1, -0.003, 10567.653, 319.841, 52782.557 23/03/04,16:42:23,07,10,1, 11.9,1,1, -0.003, 10565.283, 319.816, 52777.780 23/03/04,16:42:23,08,10,1, 11.9,1,1, -0.003, 10565.771, 320.226, 52782.667 23/03/04,16:42:23,09,10,1, 11.9,1,1, -0.003, 10567.867, 319.857, 52781.144 23/03/04,16:42:23,10,10,1, 11.9,1,1, -0.003, 10565.006, 319.995, 52778.986 23/03/04,16:42:23,11,10,1, 11.9,1,1, -0.003, 10567.385, 319.996, 52783.683 23/03/04,16:42:23,12,10,1, 11.9,1,1, -0.003, 10566.912, 319.630, 52778.848 23/03/04,16:42:23,13,10,1, 11.9,1,1, -0.003, 10564.852, 319.966, 52780.445 23/03/04,16:42:23,14,10,1, 11.9,1,1, -0.003, 10567.684, 319.830, 52782.537 23/03/04,16:42:23,15,10,1, 11.9,1,1, -0.003, 10565.266, 319.894, 52777.837 23/03/04,16:42:23,16,10,1, 11.9,1,1, -0.003, 10565.867, 320.218, 52782.755 23/03/04,16:42:23,17,10,1, 11.9,1,1, -0.003, 10567.875, 319.892, 52781.089 23/03/04,16:42:23,18,10,1, 11.9,1,1, -0.003, 10565.054, 320.035, 52779.081 23/03/04,16:42:23,19,10,1, 11.9,1,1, -0.003, 10567.429, 319.989, 52783.723 23/03/04,16:42:24,00,09,1, 11.9,1,1, -0.003, 10567.423, 319.989, 52783.723 23/03/04,16:42:24,01,09,1, 11.9,1,1, -0.003, 10567.944, 319.829, 52780.222 23/03/04,16:42:24,02,09,1, 11.9,1,1, -0.003, 10565.332, 320.005, 52779.616 23/03/04,16:42:24,03,09,1, 11.9,1,1, -0.003, 10567.976, 319.887, 52783.222 23/03/04,16:42:24,04,09,1, 11.9,1,1, -0.003, 10566.439, 319.713, 52778.092 23/03/04,16:42:24,05,09,1, 11.9,1,1, -0.003, 10565.475, 320.121, 52781.247 23/03/04,16:42:24,06,09,1, 11.9,1,1, -0.003, 10568.046, 319.938, 52781.850 23/03/04,16:42:24,07,09,1, 11.9,1,1, -0.003, 10565.457, 319.978, 52778.310 23/03/04,16:42:24,08,09,1, 11.9,1,1, -0.003, 10567.027, 320.182, 52783.393 23/03/04,16:42:24,09,09,1, 11.9,1,1, -0.003, 10567.967, 319.790, 52780.168 23/03/04,16:42:24,10,09,1, 11.9,1,1, -0.003, 10565.368, 320.051, 52779.702 23/03/04,16:42:24,11,09,1, 11.9,1,1, -0.003, 10568.006, 319.924, 52783.142 23/03/04,16:42:24,12,09,1, 11.9,1,1, -0.003, 10566.392, 319.703, 52778.031 23/03/04,16:42:24,13,09,1, 11.9,1,1, -0.003, 10565.494, 320.117, 52781.359 23/03/04,16:42:24,14,09,1, 11.9,1,1, -0.003, 10568.050, 319.925, 52781.706 23/03/04,16:42:24,15,09,1, 11.9,1,1, -0.003, 10565.465, 320.063, 52778.347 23/03/04,16:42:24,16,09,1, 11.9,1,1, -0.003, 10567.100, 320.225, 52783.457 23/03/04,16:42:24,17,09,1, 11.9,1,1, -0.003, 10567.943, 319.793, 52780.044 23/03/04,16:42:24,18,09,1, 11.9,1,1, -0.003, 10565.413, 320.013, 52779.766 23/03/04,16:42:24,19,09,1, 11.9,1,1, -0.003, 10567.950, 319.886, 52783.024 23/03/04,16:42:25,00,09,1, 11.9,1,1, -0.006, 10567.949, 319.886, 52783.024 23/03/04,16:42:25,01,09,1, 11.9,1,1, -0.006, 10568.440, 319.680, 52778.890 23/03/04,16:42:25,02,09,1, 11.9,1,1, -0.006, 10564.730, 319.855, 52779.239 23/03/04,16:42:25,03,09,1, 11.9,1,1, -0.006, 10568.943, 320.054, 52784.068 23/03/04,16:42:25,04,09,1, 11.9,1,1, -0.006, 10566.209, 319.626, 52776.402 23/03/04,16:42:25,05,09,1, 11.9,1,1, -0.006, 10565.656, 320.338, 52782.501 23/03/04,16:42:25,06,09,1, 11.9,1,1, -0.006, 10569.360, 320.076, 52782.053 23/03/04,16:42:25,07,09,1, 11.9,1,1, -0.006, 10565.146, 319.885, 52777.285 23/03/04,16:42:25,08,09,1, 11.9,1,1, -0.006, 10568.006, 320.179, 52783.449 23/03/04,16:42:25,09,09,1, 11.9,1,1, -0.006, 10568.199, 319.720, 52779.449 23/03/04,16:42:25,10,09,1, 11.9,1,1, -0.006, 10565.443, 319.938, 52779.538 23/03/04,16:42:25,11,09,1, 11.9,1,1, -0.006, 10568.293, 319.952, 52782.949 23/03/04,16:42:25,12,09,1, 11.9,1,1, -0.006, 10566.417, 319.854, 52777.767 23/03/04,16:42:25,13,09,1, 11.9,1,1, -0.006, 10566.059, 320.247, 52781.900 23/03/04,16:42:25,14,09,1, 11.9,1,1, -0.006, 10568.739, 320.069, 52781.772 23/03/04,16:42:25,15,09,1, 11.9,1,1, -0.006, 10565.915, 320.046, 52778.403 23/03/04,16:42:25,16,09,1, 11.9,1,1, -0.006, 10567.813, 320.138, 52783.657 23/03/04,16:42:25,17,09,1, 11.9,1,1, -0.006, 10568.134, 319.761, 52779.397 23/03/04,16:42:25,18,09,1, 11.9,1,1, -0.006, 10565.475, 319.923, 52779.623 23/03/04,16:42:25,19,09,1, 11.9,1,1, -0.006, 10568.316, 320.029, 52783.545 23/03/04,16:42:26,00,10,1, 11.8,1,1, -0.003, 10568.316, 320.029, 52783.545 23/03/04,16:42:26,01,10,1, 11.8,1,1, -0.003, 10568.615, 319.879, 52779.634 23/03/04,16:42:26,02,10,1, 11.8,1,1, -0.003, 10565.447, 319.897, 52778.913 23/03/04,16:42:26,03,10,1, 11.8,1,1, -0.003, 10568.548, 320.226, 52783.407 23/03/04,16:42:26,04,10,1, 11.8,1,1, -0.003, 10567.167, 320.045, 52778.009 23/03/04,16:42:26,05,10,1, 11.8,1,1, -0.003, 10566.415, 320.149, 52781.715 23/03/04,16:42:26,06,10,1, 11.8,1,1, -0.003, 10569.513, 320.185, 52782.445 23/03/04,16:42:26,07,10,1, 11.8,1,1, -0.003, 10566.292, 319.836, 52777.936 23/03/04,16:42:26,08,10,1, 11.8,1,1, -0.003, 10567.822, 320.003, 52783.329 23/03/04,16:42:26,09,10,1, 11.8,1,1, -0.003, 10568.502, 319.931, 52779.586 23/03/04,16:42:26,10,10,1, 11.8,1,1, -0.003, 10565.440, 319.830, 52779.025 23/03/04,16:42:26,11,10,1, 11.8,1,1, -0.003, 10568.674, 320.230, 52783.314 23/03/04,16:42:26,12,10,1, 11.8,1,1, -0.003, 10567.146, 319.986, 52777.960 23/03/04,16:42:26,13,10,1, 11.8,1,1, -0.003, 10566.523, 320.130, 52781.837 23/03/04,16:42:26,14,10,1, 11.8,1,1, -0.003, 10569.571, 320.195, 52782.347 23/03/04,16:42:26,15,10,1, 11.8,1,1, -0.003, 10566.380, 319.807, 52777.987 23/03/04,16:42:26,16,10,1, 11.8,1,1, -0.003, 10567.898, 320.098, 52783.382 23/03/04,16:42:26,17,10,1, 11.8,1,1, -0.003, 10568.487, 319.922, 52779.500 23/03/04,16:42:26,18,10,1, 11.8,1,1, -0.003, 10565.492, 319.836, 52778.989 23/03/04,16:42:26,19,10,1, 11.8,1,1, -0.003, 10568.746, 320.234, 52783.389 23/03/04,16:42:27,00,10,1, 11.9,1,1, 0.000, 10568.742, 320.234, 52783.389 23/03/04,16:42:27,01,10,1, 11.9,1,1, 0.000, 10568.284, 319.988, 52778.545 23/03/04,16:42:27,02,10,1, 11.9,1,1, 0.000, 10565.831, 319.999, 52779.811 23/03/04,16:42:27,03,10,1, 11.9,1,1, 0.000, 10569.427, 320.301, 52783.342 23/03/04,16:42:27,04,10,1, 11.9,1,1, 0.000, 10567.199, 320.002, 52777.743 23/03/04,16:42:27,05,10,1, 11.9,1,1, 0.000, 10567.356, 320.192, 52782.750 23/03/04,16:42:27,06,10,1, 11.9,1,1, 0.000, 10569.820, 320.124, 52781.411 23/03/04,16:42:27,07,10,1, 11.9,1,1, 0.000, 10566.175, 319.798, 52778.010 23/03/04,16:42:27,08,10,1, 11.9,1,1, 0.000, 10568.467, 320.130, 52783.485 23/03/04,16:42:27,09,10,1, 11.9,1,1, 0.000, 10568.263, 319.950, 52778.492 23/03/04,16:42:27,10,10,1, 11.9,1,1, 0.000, 10565.904, 320.054, 52779.896 23/03/04,16:42:27,11,10,1, 11.9,1,1, 0.000, 10569.557, 320.375, 52783.310 23/03/04,16:42:27,12,10,1, 11.9,1,1, 0.000, 10567.233, 320.061, 52777.761 23/03/04,16:42:27,13,10,1, 11.9,1,1, 0.000, 10567.528, 320.244, 52782.807 23/03/04,16:42:27,14,10,1, 11.9,1,1, 0.000, 10569.801, 320.108, 52781.234 23/03/04,16:42:27,15,10,1, 11.9,1,1, 0.000, 10566.178, 319.823, 52778.022 23/03/04,16:42:27,16,10,1, 11.9,1,1, 0.000, 10568.575, 320.133, 52783.494 23/03/04,16:42:27,17,10,1, 11.9,1,1, 0.000, 10568.211, 320.002, 52778.500 23/03/04,16:42:27,18,10,1, 11.9,1,1, 0.000, 10565.989, 320.084, 52780.081 23/03/04,16:42:27,19,10,1, 11.9,1,1, 0.000, 10569.648, 320.377, 52783.279 23/03/04,16:42:28,00,10,1, 11.8,1,1, -0.006, 10569.643, 320.377, 52783.279 23/03/04,16:42:28,01,10,1, 11.8,1,1, -0.006, 10568.069, 320.083, 52778.097 23/03/04,16:42:28,02,10,1, 11.8,1,1, -0.006, 10566.746, 320.220, 52781.118 23/03/04,16:42:28,03,10,1, 11.8,1,1, -0.006, 10570.176, 320.406, 52782.786 23/03/04,16:42:28,04,10,1, 11.8,1,1, -0.006, 10567.205, 319.989, 52777.827 23/03/04,16:42:28,05,10,1, 11.8,1,1, -0.006, 10568.338, 320.198, 52783.171 23/03/04,16:42:28,06,10,1, 11.8,1,1, -0.006, 10569.582, 320.030, 52780.076 23/03/04,16:42:28,07,10,1, 11.8,1,1, -0.006, 10566.214, 319.905, 52778.490 23/03/04,16:42:28,08,10,1, 11.8,1,1, -0.006, 10569.149, 320.283, 52783.441 23/03/04,16:42:28,09,10,1, 11.8,1,1, -0.006, 10568.039, 320.110, 52778.031 23/03/04,16:42:28,10,10,1, 11.8,1,1, -0.006, 10566.899, 320.248, 52781.264 23/03/04,16:42:28,11,10,1, 11.8,1,1, -0.006, 10570.178, 320.380, 52782.747 23/03/04,16:42:28,12,10,1, 11.8,1,1, -0.006, 10567.247, 319.973, 52777.874 23/03/04,16:42:28,13,10,1, 11.8,1,1, -0.006, 10568.375, 320.140, 52783.259 23/03/04,16:42:28,14,10,1, 11.8,1,1, -0.006, 10569.602, 320.032, 52779.966 23/03/04,16:42:28,15,10,1, 11.8,1,1, -0.006, 10566.227, 319.870, 52778.573 23/03/04,16:42:28,16,10,1, 11.8,1,1, -0.006, 10569.256, 320.311, 52783.393 23/03/04,16:42:28,17,10,1, 11.8,1,1, -0.006, 10568.102, 320.139, 52778.043 23/03/04,16:42:28,18,10,1, 11.8,1,1, -0.006, 10566.939, 320.239, 52781.346 23/03/04,16:42:28,19,10,1, 11.8,1,1, -0.006, 10570.251, 320.380, 52782.644 23/03/04,16:42:29,00,10,1, 11.9,1,1, -0.003, 10570.244, 320.380, 52782.644 23/03/04,16:42:29,01,10,1, 11.9,1,1, -0.003, 10567.591, 319.985, 52776.698 23/03/04,16:42:29,02,10,1, 11.9,1,1, -0.003, 10567.787, 320.523, 52783.222 23/03/04,16:42:29,03,10,1, 11.9,1,1, -0.003, 10571.086, 320.255, 52781.747 23/03/04,16:42:29,04,10,1, 11.9,1,1, -0.003, 10566.536, 319.953, 52777.300 23/03/04,16:42:29,05,10,1, 11.9,1,1, -0.003, 10569.536, 320.415, 52784.601 23/03/04,16:42:29,06,10,1, 11.9,1,1, -0.003, 10569.272, 319.978, 52777.950 23/03/04,16:42:29,07,10,1, 11.9,1,1, -0.003, 10566.045, 320.188, 52779.648 23/03/04,16:42:29,08,10,1, 11.9,1,1, -0.003, 10570.644, 320.507, 52783.940 23/03/04,16:42:29,09,10,1, 11.9,1,1, -0.003, 10567.556, 320.035, 52776.686 23/03/04,16:42:29,10,10,1, 11.9,1,1, -0.003, 10567.908, 320.529, 52783.338 23/03/04,16:42:29,11,10,1, 11.9,1,1, -0.003, 10571.109, 320.321, 52781.623 23/03/04,16:42:29,12,10,1, 11.9,1,1, -0.003, 10566.471, 319.917, 52777.297 23/03/04,16:42:29,13,10,1, 11.9,1,1, -0.003, 10569.615, 320.478, 52784.645 23/03/04,16:42:29,14,10,1, 11.9,1,1, -0.003, 10569.213, 319.913, 52777.857 23/03/04,16:42:29,15,10,1, 11.9,1,1, -0.003, 10566.119, 320.203, 52779.798 23/03/04,16:42:29,16,10,1, 11.9,1,1, -0.003, 10570.712, 320.541, 52783.915 23/03/04,16:42:29,17,10,1, 11.9,1,1, -0.003, 10567.564, 320.036, 52776.646 23/03/04,16:42:29,18,10,1, 11.9,1,1, -0.003, 10568.027, 320.540, 52783.419 23/03/04,16:42:29,19,10,1, 11.9,1,1, -0.003, 10571.080, 320.294, 52781.489 23/03/04,16:42:30,00,10,1, 11.8,1,1, -0.004, 10571.078, 320.294, 52781.489 23/03/04,16:42:30,01,10,1, 11.8,1,1, -0.004, 10567.641, 320.168, 52777.098 23/03/04,16:42:30,02,10,1, 11.8,1,1, -0.004, 10568.950, 320.591, 52783.849 23/03/04,16:42:30,03,10,1, 11.8,1,1, -0.004, 10570.869, 320.209, 52780.414 23/03/04,16:42:30,04,10,1, 11.8,1,1, -0.004, 10566.597, 320.021, 52777.956 23/03/04,16:42:30,05,10,1, 11.8,1,1, -0.004, 10570.103, 320.517, 52784.142 23/03/04,16:42:30,06,10,1, 11.8,1,1, -0.004, 10568.860, 320.091, 52777.483 23/03/04,16:42:30,07,10,1, 11.8,1,1, -0.004, 10566.948, 320.487, 52780.862 23/03/04,16:42:30,08,10,1, 11.8,1,1, -0.004, 10571.172, 320.604, 52783.236 23/03/04,16:42:30,09,10,1, 11.8,1,1, -0.004, 10567.634, 320.155, 52777.055 23/03/04,16:42:30,10,10,1, 11.8,1,1, -0.004, 10568.990, 320.585, 52783.990 23/03/04,16:42:30,11,10,1, 11.8,1,1, -0.004, 10570.827, 320.182, 52780.302 23/03/04,16:42:30,12,10,1, 11.8,1,1, -0.004, 10566.630, 320.064, 52778.007 23/03/04,16:42:30,13,10,1, 11.8,1,1, -0.004, 10570.219, 320.530, 52784.172 23/03/04,16:42:30,14,10,1, 11.8,1,1, -0.004, 10568.796, 320.117, 52777.359 23/03/04,16:42:30,15,10,1, 11.8,1,1, -0.004, 10567.038, 320.546, 52781.099 23/03/04,16:42:30,16,10,1, 11.8,1,1, -0.004, 10571.239, 320.568, 52783.127 23/03/04,16:42:30,17,10,1, 11.8,1,1, -0.004, 10567.615, 320.183, 52777.055 23/03/04,16:42:30,18,10,1, 11.8,1,1, -0.004, 10569.068, 320.534, 52783.958 23/03/04,16:42:30,19,10,1, 11.8,1,1, -0.004, 10570.810, 320.162, 52780.151 23/03/04,16:42:31,00,10,1, 11.9,1,1, -0.003, 10570.803, 320.162, 52780.151 23/03/04,16:42:31,01,10,1, 11.9,1,1, -0.003, 10567.563, 320.163, 52777.110 23/03/04,16:42:31,02,10,1, 11.9,1,1, -0.003, 10569.799, 320.608, 52784.342 23/03/04,16:42:31,03,10,1, 11.9,1,1, -0.003, 10570.576, 320.208, 52779.094 23/03/04,16:42:31,04,10,1, 11.9,1,1, -0.003, 10566.801, 320.088, 52777.533 23/03/04,16:42:31,05,10,1, 11.9,1,1, -0.003, 10570.584, 320.737, 52784.398 23/03/04,16:42:31,06,10,1, 11.9,1,1, -0.003, 10569.262, 320.315, 52777.458 23/03/04,16:42:31,07,10,1, 11.9,1,1, -0.003, 10567.460, 320.525, 52781.186 23/03/04,16:42:31,08,10,1, 11.9,1,1, -0.003, 10571.989, 320.699, 52783.722 23/03/04,16:42:31,09,10,1, 11.9,1,1, -0.003, 10567.538, 320.203, 52777.331 23/03/04,16:42:31,10,10,1, 11.9,1,1, -0.003, 10569.853, 320.659, 52784.318 23/03/04,16:42:31,11,10,1, 11.9,1,1, -0.003, 10570.576, 320.214, 52779.011 23/03/04,16:42:31,12,10,1, 11.9,1,1, -0.003, 10566.746, 320.254, 52778.776 23/03/04,16:42:31,13,10,1, 11.9,1,1, -0.003, 10570.919, 320.688, 52784.033 23/03/04,16:42:31,14,10,1, 11.9,1,1, -0.003, 10568.644, 320.201, 52776.843 23/03/04,16:42:31,15,10,1, 11.9,1,1, -0.003, 10568.050, 320.709, 52782.306 23/03/04,16:42:31,16,10,1, 11.9,1,1, -0.003, 10571.797, 320.564, 52782.456 23/03/04,16:42:31,17,10,1, 11.9,1,1, -0.003, 10567.586, 320.152, 52777.174 23/03/04,16:42:31,18,10,1, 11.9,1,1, -0.003, 10569.898, 320.652, 52784.264 23/03/04,16:42:31,19,10,1, 11.9,1,1, -0.003, 10570.499, 320.225, 52778.840 23/03/04,16:42:32,00,10,1, 11.9,1,1, -0.002, 10570.494, 320.225, 52778.840 23/03/04,16:42:32,01,10,1, 11.9,1,1, -0.002, 10567.245, 320.208, 52777.337 23/03/04,16:42:32,02,10,1, 11.9,1,1, -0.002, 10570.752, 320.759, 52784.843 23/03/04,16:42:32,03,10,1, 11.9,1,1, -0.002, 10570.009, 320.168, 52777.464 23/03/04,16:42:32,04,10,1, 11.9,1,1, -0.002, 10567.019, 320.532, 52780.003 23/03/04,16:42:32,05,10,1, 11.9,1,1, -0.002, 10571.849, 320.804, 52783.894 23/03/04,16:42:32,06,10,1, 11.9,1,1, -0.002, 10568.327, 320.288, 52776.386 23/03/04,16:42:32,07,10,1, 11.9,1,1, -0.002, 10569.139, 320.878, 52783.893 23/03/04,16:42:32,08,10,1, 11.9,1,1, -0.002, 10572.053, 320.570, 52781.120 23/03/04,16:42:32,09,10,1, 11.9,1,1, -0.002, 10567.257, 320.259, 52777.338 23/03/04,16:42:32,10,10,1, 11.9,1,1, -0.002, 10570.851, 320.767, 52784.742 23/03/04,16:42:32,11,10,1, 11.9,1,1, -0.002, 10570.013, 320.146, 52777.336 23/03/04,16:42:32,12,10,1, 11.9,1,1, -0.002, 10567.136, 320.559, 52780.187 23/03/04,16:42:32,13,10,1, 11.9,1,1, -0.002, 10572.025, 320.819, 52783.861 23/03/04,16:42:32,14,10,1, 11.9,1,1, -0.002, 10568.318, 320.283, 52776.329 23/03/04,16:42:32,15,10,1, 11.9,1,1, -0.002, 10569.263, 320.911, 52783.856 23/03/04,16:42:32,16,10,1, 11.9,1,1, -0.002, 10572.066, 320.494, 52781.013 23/03/04,16:42:32,17,10,1, 11.9,1,1, -0.002, 10567.221, 320.254, 52777.396 23/03/04,16:42:32,18,10,1, 11.9,1,1, -0.002, 10570.960, 320.754, 52784.796 23/03/04,16:42:32,19,10,1, 11.9,1,1, -0.002, 10569.951, 320.253, 52777.361 23/03/04,16:42:33,00,10,1, 11.9,1,1, -0.005, 10569.943, 320.253, 52777.361 23/03/04,16:42:33,01,10,1, 11.9,1,1, -0.005, 10567.191, 320.396, 52777.830 23/03/04,16:42:33,02,10,1, 11.9,1,1, -0.005, 10571.573, 320.941, 52784.750 23/03/04,16:42:33,03,10,1, 11.9,1,1, -0.005, 10569.598, 320.361, 52776.566 23/03/04,16:42:33,04,10,1, 11.9,1,1, -0.005, 10567.894, 320.942, 52781.515 23/03/04,16:42:33,05,10,1, 11.9,1,1, -0.005, 10572.617, 320.957, 52783.304 23/03/04,16:42:33,06,10,1, 11.9,1,1, -0.005, 10568.208, 320.412, 52776.404 23/03/04,16:42:33,07,10,1, 11.9,1,1, -0.005, 10569.978, 320.908, 52783.822 23/03/04,16:42:33,08,10,1, 11.9,1,1, -0.005, 10572.248, 320.581, 52780.381 23/03/04,16:42:33,09,10,1, 11.9,1,1, -0.005, 10567.252, 320.336, 52777.341 23/03/04,16:42:33,10,10,1, 11.9,1,1, -0.005, 10571.300, 321.012, 52784.788 23/03/04,16:42:33,11,10,1, 11.9,1,1, -0.005, 10570.050, 320.397, 52777.049 23/03/04,16:42:33,12,10,1, 11.9,1,1, -0.005, 10567.724, 320.807, 52780.841 23/03/04,16:42:33,13,10,1, 11.9,1,1, -0.005, 10572.651, 321.017, 52783.791 23/03/04,16:42:33,14,10,1, 11.9,1,1, -0.005, 10568.532, 320.373, 52776.431 23/03/04,16:42:33,15,10,1, 11.9,1,1, -0.005, 10569.880, 320.941, 52784.149 23/03/04,16:42:33,16,10,1, 11.9,1,1, -0.005, 10572.112, 320.584, 52780.353 23/03/04,16:42:33,17,10,1, 11.9,1,1, -0.005, 10567.210, 320.339, 52777.459 23/03/04,16:42:33,18,10,1, 11.9,1,1, -0.005, 10571.349, 320.979, 52784.818 23/03/04,16:42:33,19,10,1, 11.9,1,1, -0.005, 10569.969, 320.421, 52776.974 23/03/04,16:42:34,00,10,1, 11.9,1,1, -0.002, 10569.968, 320.421, 52776.974 23/03/04,16:42:34,01,10,1, 11.9,1,1, -0.002, 10567.527, 320.703, 52779.091 23/03/04,16:42:34,02,10,1, 11.9,1,1, -0.002, 10572.246, 321.100, 52784.288 23/03/04,16:42:34,03,10,1, 11.9,1,1, -0.002, 10569.273, 320.510, 52776.385 23/03/04,16:42:34,04,10,1, 11.9,1,1, -0.002, 10569.141, 321.146, 52783.076 23/03/04,16:42:34,05,10,1, 11.9,1,1, -0.002, 10572.904, 320.895, 52782.040 23/03/04,16:42:34,06,10,1, 11.9,1,1, -0.002, 10568.175, 320.497, 52777.017 23/03/04,16:42:34,07,10,1, 11.9,1,1, -0.002, 10571.211, 321.094, 52784.913 23/03/04,16:42:34,08,10,1, 11.9,1,1, -0.002, 10571.277, 320.462, 52778.221 23/03/04,16:42:34,09,10,1, 11.9,1,1, -0.002, 10567.564, 320.696, 52779.190 23/03/04,16:42:34,10,10,1, 11.9,1,1, -0.002, 10572.268, 321.092, 52784.209 23/03/04,16:42:34,11,10,1, 11.9,1,1, -0.002, 10569.234, 320.581, 52776.366 23/03/04,16:42:34,12,10,1, 11.9,1,1, -0.002, 10569.295, 321.147, 52783.127 23/03/04,16:42:34,13,10,1, 11.9,1,1, -0.002, 10572.923, 320.912, 52782.012 23/03/04,16:42:34,14,10,1, 11.9,1,1, -0.002, 10568.166, 320.497, 52777.061 23/03/04,16:42:34,15,10,1, 11.9,1,1, -0.002, 10571.270, 321.075, 52784.899 23/03/04,16:42:34,16,10,1, 11.9,1,1, -0.002, 10571.171, 320.463, 52777.994 23/03/04,16:42:34,17,10,1, 11.9,1,1, -0.002, 10567.631, 320.732, 52779.323 23/03/04,16:42:34,18,10,1, 11.9,1,1, -0.002, 10572.410, 321.081, 52784.162 23/03/04,16:42:34,19,10,1, 11.9,1,1, -0.002, 10569.263, 320.543, 52776.426 23/03/04,16:42:35,00,10,1, 11.9,1,1, -0.005, 10569.259, 320.543, 52776.426 23/03/04,16:42:35,01,10,1, 11.9,1,1, -0.005, 10568.133, 320.998, 52780.514 23/03/04,16:42:35,02,10,1, 11.9,1,1, -0.005, 10573.089, 321.239, 52783.812 23/03/04,16:42:35,03,10,1, 11.9,1,1, -0.005, 10569.100, 320.680, 52776.245 23/03/04,16:42:35,04,10,1, 11.9,1,1, -0.005, 10570.339, 321.279, 52784.284 23/03/04,16:42:35,05,10,1, 11.9,1,1, -0.005, 10572.990, 320.817, 52780.613 23/03/04,16:42:35,06,10,1, 11.9,1,1, -0.005, 10568.012, 320.621, 52777.464 23/03/04,16:42:35,07,10,1, 11.9,1,1, -0.005, 10572.051, 321.145, 52784.850 23/03/04,16:42:35,08,10,1, 11.9,1,1, -0.005, 10570.669, 320.586, 52776.896 23/03/04,16:42:35,09,10,1, 11.9,1,1, -0.005, 10568.207, 321.063, 52780.691 23/03/04,16:42:35,10,10,1, 11.9,1,1, -0.005, 10573.173, 321.234, 52783.723 23/03/04,16:42:35,11,10,1, 11.9,1,1, -0.005, 10569.115, 320.701, 52776.324 23/03/04,16:42:35,12,10,1, 11.9,1,1, -0.005, 10570.496, 321.288, 52784.272 23/03/04,16:42:35,13,10,1, 11.9,1,1, -0.005, 10572.932, 320.772, 52780.491 23/03/04,16:42:35,14,10,1, 11.9,1,1, -0.005, 10568.026, 320.583, 52777.468 23/03/04,16:42:35,15,10,1, 11.9,1,1, -0.005, 10572.066, 321.146, 52784.775 23/03/04,16:42:35,16,10,1, 11.9,1,1, -0.005, 10570.598, 320.610, 52776.862 23/03/04,16:42:35,17,10,1, 11.9,1,1, -0.005, 10568.328, 321.106, 52780.784 23/03/04,16:42:35,18,10,1, 11.9,1,1, -0.005, 10573.216, 321.235, 52783.640 23/03/04,16:42:35,19,10,1, 11.9,1,1, -0.005, 10569.145, 320.696, 52776.396 23/03/04,16:42:36,00,10,1, 11.9,1,1, -0.003, 10569.142, 320.696, 52776.396 23/03/04,16:42:36,01,10,1, 11.9,1,1, -0.003, 10569.278, 321.321, 52782.142 23/03/04,16:42:36,02,10,1, 11.9,1,1, -0.003, 10573.531, 321.228, 52782.714 23/03/04,16:42:36,03,10,1, 11.9,1,1, -0.003, 10568.999, 320.711, 52776.678 23/03/04,16:42:36,04,10,1, 11.9,1,1, -0.003, 10571.508, 321.284, 52784.709 23/03/04,16:42:36,05,10,1, 11.9,1,1, -0.003, 10572.381, 320.741, 52778.892 23/03/04,16:42:36,06,10,1, 11.9,1,1, -0.003, 10568.162, 320.788, 52778.524 23/03/04,16:42:36,07,10,1, 11.9,1,1, -0.003, 10572.726, 321.330, 52784.477 23/03/04,16:42:36,08,10,1, 11.9,1,1, -0.003, 10570.127, 320.727, 52776.414 23/03/04,16:42:36,09,10,1, 11.9,1,1, -0.003, 10569.416, 321.355, 52782.323 23/03/04,16:42:36,10,10,1, 11.9,1,1, -0.003, 10573.538, 321.233, 52782.582 23/03/04,16:42:36,11,10,1, 11.9,1,1, -0.003, 10568.969, 320.767, 52776.778 23/03/04,16:42:36,12,10,1, 11.9,1,1, -0.003, 10571.572, 321.257, 52784.705 23/03/04,16:42:36,13,10,1, 11.9,1,1, -0.003, 10572.308, 320.754, 52778.766 23/03/04,16:42:36,14,10,1, 11.9,1,1, -0.003, 10568.187, 320.858, 52778.593 23/03/04,16:42:36,15,10,1, 11.9,1,1, -0.003, 10572.773, 321.323, 52784.386 23/03/04,16:42:36,16,10,1, 11.9,1,1, -0.003, 10570.107, 320.739, 52776.376 23/03/04,16:42:36,17,10,1, 11.9,1,1, -0.003, 10569.505, 321.381, 52782.465 23/03/04,16:42:36,18,10,1, 11.9,1,1, -0.003, 10573.629, 321.195, 52782.464 23/03/04,16:42:36,19,10,1, 11.9,1,1, -0.003, 10568.961, 320.761, 52776.769 23/03/04,16:42:37,00,10,1, 11.9,1,1, -0.005, 10568.959, 320.761, 52776.769 23/03/04,16:42:37,01,10,1, 11.9,1,1, -0.005, 10570.458, 321.353, 52782.662 23/03/04,16:42:37,02,10,1, 11.9,1,1, -0.005, 10573.419, 321.254, 52781.659 23/03/04,16:42:37,03,10,1, 11.9,1,1, -0.005, 10569.386, 320.877, 52777.560 23/03/04,16:42:37,04,10,1, 11.9,1,1, -0.005, 10571.883, 321.273, 52783.885 23/03/04,16:42:37,05,10,1, 11.9,1,1, -0.005, 10571.834, 320.909, 52778.388 23/03/04,16:42:37,06,10,1, 11.9,1,1, -0.005, 10568.939, 321.081, 52779.500 23/03/04,16:42:37,07,10,1, 11.9,1,1, -0.005, 10572.907, 321.398, 52783.434 23/03/04,16:42:37,08,10,1, 11.9,1,1, -0.005, 10570.387, 321.052, 52777.301 23/03/04,16:42:37,09,10,1, 11.9,1,1, -0.005, 10570.556, 321.359, 52782.762 23/03/04,16:42:37,10,10,1, 11.9,1,1, -0.005, 10573.408, 321.249, 52781.502 23/03/04,16:42:37,11,10,1, 11.9,1,1, -0.005, 10569.358, 320.891, 52777.682 23/03/04,16:42:37,12,10,1, 11.9,1,1, -0.005, 10571.938, 321.238, 52783.811 23/03/04,16:42:37,13,10,1, 11.9,1,1, -0.005, 10571.718, 320.939, 52778.296 23/03/04,16:42:37,14,10,1, 11.9,1,1, -0.005, 10569.017, 321.110, 52779.643 23/03/04,16:42:37,15,10,1, 11.9,1,1, -0.005, 10572.968, 321.423, 52783.400 23/03/04,16:42:37,16,10,1, 11.9,1,1, -0.005, 10570.368, 321.089, 52777.282 23/03/04,16:42:37,17,10,1, 11.9,1,1, -0.005, 10570.655, 321.350, 52782.934 23/03/04,16:42:37,18,10,1, 11.9,1,1, -0.005, 10573.406, 321.213, 52781.385 23/03/04,16:42:37,19,10,1, 11.9,1,1, -0.005, 10569.350, 320.900, 52777.689 23/03/04,16:42:38,00,10,1, 12.0,1,1, -0.004, 10569.342, 320.900, 52777.689 23/03/04,16:42:38,01,10,1, 12.0,1,1, -0.004, 10571.914, 321.525, 52784.373 23/03/04,16:42:38,02,10,1, 12.0,1,1, -0.004, 10573.056, 321.002, 52779.332 23/03/04,16:42:38,03,10,1, 12.0,1,1, -0.004, 10568.915, 321.064, 52778.355 23/03/04,16:42:38,04,10,1, 12.0,1,1, -0.004, 10573.039, 321.411, 52784.076 23/03/04,16:42:38,05,10,1, 12.0,1,1, -0.004, 10570.854, 320.975, 52776.641 23/03/04,16:42:38,06,10,1, 12.0,1,1, -0.004, 10569.775, 321.495, 52781.797 23/03/04,16:42:38,07,10,1, 12.0,1,1, -0.004, 10573.905, 321.443, 52782.572 23/03/04,16:42:38,08,10,1, 12.0,1,1, -0.004, 10569.755, 321.084, 52776.958 23/03/04,16:42:38,09,10,1, 12.0,1,1, -0.004, 10572.002, 321.520, 52784.411 23/03/04,16:42:38,10,10,1, 12.0,1,1, -0.004, 10572.998, 320.946, 52779.212 23/03/04,16:42:38,11,10,1, 12.0,1,1, -0.004, 10568.954, 321.058, 52778.583 23/03/04,16:42:38,12,10,1, 12.0,1,1, -0.004, 10573.122, 321.424, 52784.097 23/03/04,16:42:38,13,10,1, 12.0,1,1, -0.004, 10570.843, 321.045, 52776.649 23/03/04,16:42:38,14,10,1, 12.0,1,1, -0.004, 10569.942, 321.544, 52782.012 23/03/04,16:42:38,15,10,1, 12.0,1,1, -0.004, 10573.994, 321.442, 52782.491 23/03/04,16:42:38,16,10,1, 12.0,1,1, -0.004, 10569.754, 321.114, 52777.025 23/03/04,16:42:38,17,10,1, 12.0,1,1, -0.004, 10572.151, 321.492, 52784.391 23/03/04,16:42:38,18,10,1, 12.0,1,1, -0.004, 10572.987, 321.019, 52779.056 23/03/04,16:42:38,19,10,1, 12.0,1,1, -0.004, 10568.965, 321.112, 52778.579 23/03/04,16:42:39,00,10,1, 11.9,1,1, -0.002, 10568.959, 321.112, 52778.579 23/03/04,16:42:39,01,10,1, 11.9,1,1, -0.002, 10572.804, 321.564, 52784.645 23/03/04,16:42:39,02,10,1, 11.9,1,1, -0.002, 10572.486, 321.021, 52777.900 23/03/04,16:42:39,03,10,1, 11.9,1,1, -0.002, 10569.172, 321.355, 52779.575 23/03/04,16:42:39,04,10,1, 11.9,1,1, -0.002, 10573.737, 321.641, 52783.803 23/03/04,16:42:39,05,10,1, 11.9,1,1, -0.002, 10570.561, 321.154, 52776.470 23/03/04,16:42:39,06,10,1, 11.9,1,1, -0.002, 10570.937, 321.693, 52783.276 23/03/04,16:42:39,07,10,1, 11.9,1,1, -0.002, 10574.198, 321.343, 52781.502 23/03/04,16:42:39,08,10,1, 11.9,1,1, -0.002, 10569.633, 321.072, 52777.318 23/03/04,16:42:39,09,10,1, 11.9,1,1, -0.002, 10572.854, 321.580, 52784.577 23/03/04,16:42:39,10,10,1, 11.9,1,1, -0.002, 10572.394, 321.017, 52777.793 23/03/04,16:42:39,11,10,1, 11.9,1,1, -0.002, 10569.275, 321.343, 52779.685 23/03/04,16:42:39,12,10,1, 11.9,1,1, -0.002, 10573.823, 321.618, 52783.722 23/03/04,16:42:39,13,10,1, 11.9,1,1, -0.002, 10570.595, 321.107, 52776.413 23/03/04,16:42:39,14,10,1, 11.9,1,1, -0.002, 10571.096, 321.685, 52783.355 23/03/04,16:42:39,15,10,1, 11.9,1,1, -0.002, 10574.172, 321.365, 52781.328 23/03/04,16:42:39,16,10,1, 11.9,1,1, -0.002, 10569.572, 321.099, 52777.394 23/03/04,16:42:39,17,10,1, 11.9,1,1, -0.002, 10572.912, 321.579, 52784.605 23/03/04,16:42:39,18,10,1, 11.9,1,1, -0.002, 10572.333, 321.019, 52777.618 23/03/04,16:42:39,19,10,1, 11.9,1,1, -0.002, 10569.314, 321.407, 52779.784 23/03/04,16:42:40,00,10,1, 11.9,1,1, -0.007, 10569.309, 321.407, 52779.784 23/03/04,16:42:40,01,10,1, 11.9,1,1, -0.007, 10573.401, 321.621, 52784.250 23/03/04,16:42:40,02,10,1, 11.9,1,1, -0.007, 10571.742, 321.131, 52776.910 23/03/04,16:42:40,03,10,1, 11.9,1,1, -0.007, 10569.968, 321.640, 52781.109 23/03/04,16:42:40,04,10,1, 11.9,1,1, -0.007, 10574.333, 321.690, 52783.027 23/03/04,16:42:40,05,10,1, 11.9,1,1, -0.007, 10570.452, 321.297, 52776.759 23/03/04,16:42:40,06,10,1, 11.9,1,1, -0.007, 10572.270, 321.772, 52784.224 23/03/04,16:42:40,07,10,1, 11.9,1,1, -0.007, 10573.878, 321.301, 52779.926 23/03/04,16:42:40,08,10,1, 11.9,1,1, -0.007, 10569.594, 321.256, 52778.171 23/03/04,16:42:40,09,10,1, 11.9,1,1, -0.007, 10573.509, 321.659, 52784.279 23/03/04,16:42:40,10,10,1, 11.9,1,1, -0.007, 10571.711, 321.176, 52776.902 23/03/04,16:42:40,11,10,1, 11.9,1,1, -0.007, 10570.060, 321.683, 52781.323 23/03/04,16:42:40,12,10,1, 11.9,1,1, -0.007, 10574.394, 321.706, 52782.965 23/03/04,16:42:40,13,10,1, 11.9,1,1, -0.007, 10570.460, 321.276, 52776.879 23/03/04,16:42:40,14,10,1, 11.9,1,1, -0.007, 10572.292, 321.800, 52784.260 23/03/04,16:42:40,15,10,1, 11.9,1,1, -0.007, 10573.818, 321.248, 52779.702 23/03/04,16:42:40,16,10,1, 11.9,1,1, -0.007, 10569.592, 321.223, 52778.272 23/03/04,16:42:40,17,10,1, 11.9,1,1, -0.007, 10573.551, 321.598, 52784.229 23/03/04,16:42:40,18,10,1, 11.9,1,1, -0.007, 10571.625, 321.184, 52776.891 23/03/04,16:42:40,19,10,1, 11.9,1,1, -0.007, 10570.202, 321.658, 52781.368 23/03/04,16:42:41,00,10,1, 11.9,1,1, -0.001, 10570.202, 321.658, 52781.368 23/03/04,16:42:41,01,10,1, 11.9,1,1, -0.001, 10574.075, 321.843, 52783.872 23/03/04,16:42:41,02,10,1, 11.9,1,1, -0.001, 10571.283, 321.291, 52776.470 23/03/04,16:42:41,03,10,1, 11.9,1,1, -0.001, 10571.084, 321.896, 52782.637 23/03/04,16:42:41,04,10,1, 11.9,1,1, -0.001, 10574.757, 321.692, 52781.952 23/03/04,16:42:41,05,10,1, 11.9,1,1, -0.001, 10570.269, 321.318, 52777.092 23/03/04,16:42:41,06,10,1, 11.9,1,1, -0.001, 10573.139, 321.795, 52784.534 23/03/04,16:42:41,07,10,1, 11.9,1,1, -0.001, 10573.252, 321.230, 52778.209 23/03/04,16:42:41,08,10,1, 11.9,1,1, -0.001, 10569.672, 321.489, 52779.126 23/03/04,16:42:41,09,10,1, 11.9,1,1, -0.001, 10574.140, 321.808, 52783.934 23/03/04,16:42:41,10,10,1, 11.9,1,1, -0.001, 10571.233, 321.371, 52776.471 23/03/04,16:42:41,11,10,1, 11.9,1,1, -0.001, 10571.235, 321.904, 52782.843 23/03/04,16:42:41,12,10,1, 11.9,1,1, -0.001, 10574.725, 321.657, 52781.820 23/03/04,16:42:41,13,10,1, 11.9,1,1, -0.001, 10570.269, 321.302, 52777.172 23/03/04,16:42:41,14,10,1, 11.9,1,1, -0.001, 10573.194, 321.779, 52784.574 23/03/04,16:42:41,15,10,1, 11.9,1,1, -0.001, 10573.163, 321.239, 52778.061 23/03/04,16:42:41,16,10,1, 11.9,1,1, -0.001, 10569.754, 321.567, 52779.245 23/03/04,16:42:41,17,10,1, 11.9,1,1, -0.001, 10574.189, 321.821, 52783.835 23/03/04,16:42:41,18,10,1, 11.9,1,1, -0.001, 10571.184, 321.332, 52776.382 23/03/04,16:42:41,19,10,1, 11.9,1,1, -0.001, 10571.368, 321.925, 52783.028 23/03/04,16:42:42,00,10,1, 11.9,1,1, -0.005, 10571.362, 321.925, 52783.028 23/03/04,16:42:42,01,10,1, 11.9,1,1, -0.005, 10574.366, 321.920, 52782.928 23/03/04,16:42:42,02,10,1, 11.9,1,1, -0.005, 10571.304, 321.623, 52777.271 23/03/04,16:42:42,03,10,1, 11.9,1,1, -0.005, 10572.393, 321.904, 52783.373 23/03/04,16:42:42,04,10,1, 11.9,1,1, -0.005, 10574.350, 321.588, 52780.575 23/03/04,16:42:42,05,10,1, 11.9,1,1, -0.005, 10570.506, 321.465, 52778.066 23/03/04,16:42:42,06,10,1, 11.9,1,1, -0.005, 10573.546, 321.759, 52783.714 23/03/04,16:42:42,07,10,1, 11.9,1,1, -0.005, 10572.474, 321.527, 52777.573 23/03/04,16:42:42,08,10,1, 11.9,1,1, -0.005, 10570.567, 321.761, 52780.554 23/03/04,16:42:42,09,10,1, 11.9,1,1, -0.005, 10574.393, 321.869, 52782.826 23/03/04,16:42:42,10,10,1, 11.9,1,1, -0.005, 10571.335, 321.589, 52777.269 23/03/04,16:42:42,11,10,1, 11.9,1,1, -0.005, 10572.473, 321.857, 52783.468 23/03/04,16:42:42,12,10,1, 11.9,1,1, -0.005, 10574.294, 321.594, 52780.385 23/03/04,16:42:42,13,10,1, 11.9,1,1, -0.005, 10570.475, 321.450, 52778.191 23/03/04,16:42:42,14,10,1, 11.9,1,1, -0.005, 10573.615, 321.819, 52783.752 23/03/04,16:42:42,15,10,1, 11.9,1,1, -0.005, 10572.371, 321.440, 52777.520 23/03/04,16:42:42,16,10,1, 11.9,1,1, -0.005, 10570.659, 321.773, 52780.693 23/03/04,16:42:42,17,10,1, 11.9,1,1, -0.005, 10574.503, 321.880, 52782.827 23/03/04,16:42:42,18,10,1, 11.9,1,1, -0.005, 10571.316, 321.618, 52777.306 23/03/04,16:42:42,19,10,1, 11.9,1,1, -0.005, 10572.571, 321.915, 52783.538 23/03/04,16:42:43,00,10,1, 11.9,1,1, -0.002, 10572.563, 321.915, 52783.538 23/03/04,16:42:43,01,10,1, 11.9,1,1, -0.002, 10574.981, 321.980, 52782.189 23/03/04,16:42:43,02,10,1, 11.9,1,1, -0.002, 10571.162, 321.643, 52777.378 23/03/04,16:42:43,03,10,1, 11.9,1,1, -0.002, 10573.312, 321.963, 52783.907 23/03/04,16:42:43,04,10,1, 11.9,1,1, -0.002, 10573.779, 321.596, 52778.869 23/03/04,16:42:43,05,10,1, 11.9,1,1, -0.002, 10570.365, 321.644, 52778.854 23/03/04,16:42:43,06,10,1, 11.9,1,1, -0.002, 10574.214, 321.977, 52783.496 23/03/04,16:42:43,07,10,1, 11.9,1,1, -0.002, 10572.002, 321.630, 52777.053 23/03/04,16:42:43,08,10,1, 11.9,1,1, -0.002, 10571.610, 322.059, 52782.238 23/03/04,16:42:43,09,10,1, 11.9,1,1, -0.002, 10575.003, 321.929, 52782.004 23/03/04,16:42:43,10,10,1, 11.9,1,1, -0.002, 10571.156, 321.638, 52777.462 23/03/04,16:42:43,11,10,1, 11.9,1,1, -0.002, 10573.393, 321.958, 52783.969 23/03/04,16:42:43,12,10,1, 11.9,1,1, -0.002, 10573.724, 321.551, 52778.702 23/03/04,16:42:43,13,10,1, 11.9,1,1, -0.002, 10570.442, 321.667, 52779.020 23/03/04,16:42:43,14,10,1, 11.9,1,1, -0.002, 10574.273, 322.014, 52783.444 23/03/04,16:42:43,15,10,1, 11.9,1,1, -0.002, 10571.911, 321.702, 52777.061 23/03/04,16:42:43,16,10,1, 11.9,1,1, -0.002, 10571.744, 322.093, 52782.331 23/03/04,16:42:43,17,10,1, 11.9,1,1, -0.002, 10574.936, 321.929, 52781.930 23/03/04,16:42:43,18,10,1, 11.9,1,1, -0.002, 10571.095, 321.590, 52777.465 23/03/04,16:42:43,19,10,1, 11.9,1,1, -0.002, 10573.466, 321.928, 52783.862 23/03/04,16:42:44,00,10,1, 11.9,1,1, -0.003, 10573.465, 321.928, 52783.862 23/03/04,16:42:44,01,10,1, 11.9,1,1, -0.003, 10574.802, 321.825, 52780.560 23/03/04,16:42:44,02,10,1, 11.9,1,1, -0.003, 10570.959, 321.695, 52778.001 23/03/04,16:42:44,03,10,1, 11.9,1,1, -0.003, 10573.955, 321.976, 52783.626 23/03/04,16:42:44,04,10,1, 11.9,1,1, -0.003, 10572.897, 321.637, 52777.541 23/03/04,16:42:44,05,10,1, 11.9,1,1, -0.003, 10570.959, 322.004, 52780.408 23/03/04,16:42:44,06,10,1, 11.9,1,1, -0.003, 10574.858, 322.116, 52782.852 23/03/04,16:42:44,07,10,1, 11.9,1,1, -0.003, 10571.754, 321.860, 52777.227 23/03/04,16:42:44,08,10,1, 11.9,1,1, -0.003, 10572.872, 322.096, 52783.339 23/03/04,16:42:44,09,10,1, 11.9,1,1, -0.003, 10574.769, 321.794, 52780.385 23/03/04,16:42:44,10,10,1, 11.9,1,1, -0.003, 10570.919, 321.642, 52777.988 23/03/04,16:42:44,11,10,1, 11.9,1,1, -0.003, 10574.023, 321.972, 52783.648 23/03/04,16:42:44,12,10,1, 11.9,1,1, -0.003, 10572.858, 321.740, 52777.455 23/03/04,16:42:44,13,10,1, 11.9,1,1, -0.003, 10571.038, 322.017, 52780.593 23/03/04,16:42:44,14,10,1, 11.9,1,1, -0.003, 10574.918, 322.172, 52782.752 23/03/04,16:42:44,15,10,1, 11.9,1,1, -0.003, 10571.744, 321.799, 52777.236 23/03/04,16:42:44,16,10,1, 11.9,1,1, -0.003, 10573.017, 322.059, 52783.396 23/03/04,16:42:44,17,10,1, 11.9,1,1, -0.003, 10574.713, 321.788, 52780.207 23/03/04,16:42:44,18,10,1, 11.9,1,1, -0.003, 10570.887, 321.677, 52778.128 23/03/04,16:42:44,19,10,1, 11.9,1,1, -0.003, 10574.095, 322.026, 52783.668 23/03/04,16:42:45,00,10,1, 11.9,1,1, -0.002, 10574.090, 322.026, 52783.668 23/03/04,16:42:45,01,10,1, 11.9,1,1, -0.002, 10574.231, 321.735, 52778.789 23/03/04,16:42:45,02,10,1, 11.9,1,1, -0.002, 10570.836, 321.835, 52778.741 23/03/04,16:42:45,03,10,1, 11.9,1,1, -0.002, 10574.595, 322.157, 52783.405 23/03/04,16:42:45,04,10,1, 11.9,1,1, -0.002, 10572.426, 321.862, 52776.919 23/03/04,16:42:45,05,10,1, 11.9,1,1, -0.002, 10572.003, 322.224, 52782.082 23/03/04,16:42:45,06,10,1, 11.9,1,1, -0.002, 10575.416, 322.096, 52782.016 23/03/04,16:42:45,07,10,1, 11.9,1,1, -0.002, 10571.579, 321.841, 52777.334 23/03/04,16:42:45,08,10,1, 11.9,1,1, -0.002, 10573.814, 322.147, 52783.839 23/03/04,16:42:45,09,10,1, 11.9,1,1, -0.002, 10574.209, 321.769, 52778.654 23/03/04,16:42:45,10,10,1, 11.9,1,1, -0.002, 10570.822, 321.901, 52778.874 23/03/04,16:42:45,11,10,1, 11.9,1,1, -0.002, 10574.724, 322.214, 52783.449 23/03/04,16:42:45,12,10,1, 11.9,1,1, -0.002, 10572.375, 321.818, 52776.919 23/03/04,16:42:45,13,10,1, 11.9,1,1, -0.002, 10572.118, 322.205, 52782.188 23/03/04,16:42:45,14,10,1, 11.9,1,1, -0.002, 10575.459, 322.066, 52781.874 23/03/04,16:42:45,15,10,1, 11.9,1,1, -0.002, 10571.541, 321.782, 52777.385 23/03/04,16:42:45,16,10,1, 11.9,1,1, -0.002, 10573.877, 322.175, 52783.880 23/03/04,16:42:45,17,10,1, 11.9,1,1, -0.002, 10574.135, 321.773, 52778.583 23/03/04,16:42:45,18,10,1, 11.9,1,1, -0.002, 10570.867, 321.897, 52779.015 23/03/04,16:42:45,19,10,1, 11.9,1,1, -0.002, 10574.764, 322.191, 52783.381 23/03/04,16:42:46,00,10,1, 11.9,1,1, -0.004, 10574.758, 322.191, 52783.381 23/03/04,16:42:46,01,10,1, 11.9,1,1, -0.004, 10573.406, 321.793, 52777.592 23/03/04,16:42:46,02,10,1, 11.9,1,1, -0.004, 10571.377, 322.085, 52780.251 23/03/04,16:42:46,03,10,1, 11.9,1,1, -0.004, 10575.229, 322.281, 52782.820 23/03/04,16:42:46,04,10,1, 11.9,1,1, -0.004, 10572.273, 321.966, 52777.254 23/03/04,16:42:46,05,10,1, 11.9,1,1, -0.004, 10573.291, 322.293, 52783.232 23/03/04,16:42:46,06,10,1, 11.9,1,1, -0.004, 10575.252, 321.976, 52780.470 23/03/04,16:42:46,07,10,1, 11.9,1,1, -0.004, 10571.403, 321.824, 52778.029 23/03/04,16:42:46,08,10,1, 11.9,1,1, -0.004, 10574.396, 322.159, 52783.563 23/03/04,16:42:46,09,10,1, 11.9,1,1, -0.004, 10573.386, 321.853, 52777.502 23/03/04,16:42:46,10,10,1, 11.9,1,1, -0.004, 10571.498, 322.119, 52780.376 23/03/04,16:42:46,11,10,1, 11.9,1,1, -0.004, 10575.327, 322.307, 52782.785 23/03/04,16:42:46,12,10,1, 11.9,1,1, -0.004, 10572.229, 322.022, 52777.187 23/03/04,16:42:46,13,10,1, 11.9,1,1, -0.004, 10573.341, 322.292, 52783.298 23/03/04,16:42:46,14,10,1, 11.9,1,1, -0.004, 10575.222, 321.942, 52780.348 23/03/04,16:42:46,15,10,1, 11.9,1,1, -0.004, 10571.399, 321.828, 52778.041 23/03/04,16:42:46,16,10,1, 11.9,1,1, -0.004, 10574.487, 322.104, 52783.551 23/03/04,16:42:46,17,10,1, 11.9,1,1, -0.004, 10573.302, 321.835, 52777.478 23/03/04,16:42:46,18,10,1, 11.9,1,1, -0.004, 10571.525, 322.157, 52780.561 23/03/04,16:42:46,19,10,1, 11.9,1,1, -0.004, 10575.365, 322.327, 52782.742 23/03/04,16:42:47,00,10,1, 11.9,1,1, -0.002, 10575.359, 322.327, 52782.742 23/03/04,16:42:47,01,10,1, 11.9,1,1, -0.002, 10572.485, 321.818, 52775.663 23/03/04,16:42:47,02,10,1, 11.9,1,1, -0.002, 10572.241, 322.518, 52782.782 23/03/04,16:42:47,03,10,1, 11.9,1,1, -0.002, 10576.431, 322.227, 52781.995 23/03/04,16:42:47,04,10,1, 11.9,1,1, -0.002, 10571.312, 321.842, 52776.402 23/03/04,16:42:47,05,10,1, 11.9,1,1, -0.002, 10574.668, 322.447, 52785.123 23/03/04,16:42:47,06,10,1, 11.9,1,1, -0.002, 10574.783, 321.748, 52777.830 23/03/04,16:42:47,07,10,1, 11.9,1,1, -0.002, 10570.700, 322.051, 52778.828 23/03/04,16:42:47,08,10,1, 11.9,1,1, -0.002, 10575.830, 322.439, 52784.221 23/03/04,16:42:47,09,10,1, 11.9,1,1, -0.002, 10572.411, 321.785, 52775.626 23/03/04,16:42:47,10,10,1, 11.9,1,1, -0.002, 10572.376, 322.522, 52782.964 23/03/04,16:42:47,11,10,1, 11.9,1,1, -0.002, 10576.384, 322.258, 52781.832 23/03/04,16:42:47,12,10,1, 11.9,1,1, -0.002, 10571.289, 321.835, 52776.465 23/03/04,16:42:47,13,10,1, 11.9,1,1, -0.002, 10574.742, 322.477, 52785.047 23/03/04,16:42:47,14,10,1, 11.9,1,1, -0.002, 10574.703, 321.746, 52777.605 23/03/04,16:42:47,15,10,1, 11.9,1,1, -0.002, 10570.711, 322.044, 52778.989 23/03/04,16:42:47,16,10,1, 11.9,1,1, -0.002, 10575.903, 322.482, 52784.198 23/03/04,16:42:47,17,10,1, 11.9,1,1, -0.002, 10572.401, 321.804, 52775.605 23/03/04,16:42:47,18,10,1, 11.9,1,1, -0.002, 10572.524, 322.500, 52783.125 23/03/04,16:42:47,19,10,1, 11.9,1,1, -0.002, 10576.408, 322.151, 52781.675 23/03/04,16:42:48,00,10,1, 11.9,1,1, -0.003, 10576.402, 322.151, 52781.675 23/03/04,16:42:48,01,10,1, 11.9,1,1, -0.003, 10572.040, 322.124, 52776.895 23/03/04,16:42:48,02,10,1, 11.9,1,1, -0.003, 10574.264, 322.552, 52784.109 23/03/04,16:42:48,03,10,1, 11.9,1,1, -0.003, 10575.439, 321.953, 52779.357 23/03/04,16:42:48,04,10,1, 11.9,1,1, -0.003, 10571.651, 322.077, 52778.648 23/03/04,16:42:48,05,10,1, 11.9,1,1, -0.003, 10575.482, 322.272, 52783.766 23/03/04,16:42:48,06,10,1, 11.9,1,1, -0.003, 10573.170, 321.808, 52776.535 23/03/04,16:42:48,07,10,1, 11.9,1,1, -0.003, 10572.147, 322.432, 52781.441 23/03/04,16:42:48,08,10,1, 11.9,1,1, -0.003, 10575.885, 322.233, 52782.008 23/03/04,16:42:48,09,10,1, 11.9,1,1, -0.003, 10571.999, 322.075, 52776.938 23/03/04,16:42:48,10,10,1, 11.9,1,1, -0.003, 10574.345, 322.536, 52784.217 23/03/04,16:42:48,11,10,1, 11.9,1,1, -0.003, 10575.380, 321.917, 52779.131 23/03/04,16:42:48,12,10,1, 11.9,1,1, -0.003, 10571.622, 322.128, 52778.765 23/03/04,16:42:48,13,10,1, 11.9,1,1, -0.003, 10575.508, 322.256, 52783.750 23/03/04,16:42:48,14,10,1, 11.9,1,1, -0.003, 10573.105, 321.801, 52776.389 23/03/04,16:42:48,15,10,1, 11.9,1,1, -0.003, 10572.226, 322.404, 52781.655 23/03/04,16:42:48,16,10,1, 11.9,1,1, -0.003, 10575.872, 322.266, 52781.871 23/03/04,16:42:48,17,10,1, 11.9,1,1, -0.003, 10572.016, 322.148, 52777.058 23/03/04,16:42:48,18,10,1, 11.9,1,1, -0.003, 10574.508, 322.517, 52784.241 23/03/04,16:42:48,19,10,1, 11.9,1,1, -0.003, 10575.285, 321.957, 52778.948 23/03/04,16:42:49,00,10,1, 11.9,1,1, -0.002, 10575.284, 321.957, 52778.948 23/03/04,16:42:49,01,10,1, 11.9,1,1, -0.002, 10572.029, 322.170, 52777.552 23/03/04,16:42:49,02,10,1, 11.9,1,1, -0.002, 10575.188, 322.518, 52784.401 23/03/04,16:42:49,03,10,1, 11.9,1,1, -0.002, 10574.695, 321.881, 52777.761 23/03/04,16:42:49,04,10,1, 11.9,1,1, -0.002, 10571.725, 322.242, 52779.673 23/03/04,16:42:49,05,10,1, 11.9,1,1, -0.002, 10575.938, 322.413, 52783.091 23/03/04,16:42:49,06,10,1, 11.9,1,1, -0.002, 10572.679, 321.990, 52776.258 23/03/04,16:42:49,07,10,1, 11.9,1,1, -0.002, 10573.319, 322.684, 52783.053 23/03/04,16:42:49,08,10,1, 11.9,1,1, -0.002, 10576.183, 322.254, 52780.941 23/03/04,16:42:49,09,10,1, 11.9,1,1, -0.002, 10572.021, 322.175, 52777.579 23/03/04,16:42:49,10,10,1, 11.9,1,1, -0.002, 10575.362, 322.517, 52784.433 23/03/04,16:42:49,11,10,1, 11.9,1,1, -0.002, 10574.602, 321.852, 52777.582 23/03/04,16:42:49,12,10,1, 11.9,1,1, -0.002, 10571.793, 322.254, 52779.807 23/03/04,16:42:49,13,10,1, 11.9,1,1, -0.002, 10575.952, 322.354, 52783.059 23/03/04,16:42:49,14,10,1, 11.9,1,1, -0.002, 10572.585, 322.073, 52776.320 23/03/04,16:42:49,15,10,1, 11.9,1,1, -0.002, 10573.443, 322.672, 52783.155 23/03/04,16:42:49,16,10,1, 11.9,1,1, -0.002, 10576.176, 322.262, 52780.818 23/03/04,16:42:49,17,10,1, 11.9,1,1, -0.002, 10571.995, 322.171, 52777.625 23/03/04,16:42:49,18,10,1, 11.9,1,1, -0.002, 10575.425, 322.469, 52784.361 23/03/04,16:42:49,19,10,1, 11.9,1,1, -0.002, 10574.552, 321.839, 52777.462 23/03/04,16:42:50,00,10,1, 11.8,1,1, -0.008, 10574.549, 321.839, 52777.462 23/03/04,16:42:50,01,10,1, 11.8,1,1, -0.008, 10572.851, 322.376, 52779.485 23/03/04,16:42:50,02,10,1, 11.8,1,1, -0.008, 10575.426, 322.165, 52782.328 23/03/04,16:42:50,03,10,1, 11.8,1,1, -0.008, 10573.576, 322.166, 52777.633 23/03/04,16:42:50,04,10,1, 11.8,1,1, -0.008, 10573.172, 322.597, 52781.282 23/03/04,16:42:50,05,10,1, 11.8,1,1, -0.008, 10575.467, 322.263, 52781.017 23/03/04,16:42:50,06,10,1, 11.8,1,1, -0.008, 10573.022, 322.447, 52778.332 23/03/04,16:42:50,07,10,1, 11.8,1,1, -0.008, 10574.775, 322.526, 52783.026 23/03/04,16:42:50,08,10,1, 11.8,1,1, -0.008, 10575.123, 322.155, 52779.289 23/03/04,16:42:50,09,10,1, 11.8,1,1, -0.008, 10572.863, 322.393, 52779.539 23/03/04,16:42:50,10,10,1, 11.8,1,1, -0.008, 10575.391, 322.202, 52782.279 23/03/04,16:42:50,11,10,1, 11.8,1,1, -0.008, 10573.556, 322.141, 52777.637 23/03/04,16:42:50,12,10,1, 11.8,1,1, -0.008, 10573.239, 322.544, 52781.357 23/03/04,16:42:50,13,10,1, 11.8,1,1, -0.008, 10575.451, 322.317, 52781.007 23/03/04,16:42:50,14,10,1, 11.8,1,1, -0.008, 10572.974, 322.479, 52778.414 23/03/04,16:42:50,15,10,1, 11.8,1,1, -0.008, 10574.902, 322.463, 52783.028 23/03/04,16:42:50,16,10,1, 11.8,1,1, -0.008, 10575.199, 322.106, 52779.241 23/03/04,16:42:50,17,10,1, 11.8,1,1, -0.008, 10572.915, 322.391, 52779.654 23/03/04,16:42:50,18,10,1, 11.8,1,1, -0.008, 10575.440, 322.233, 52782.181 23/03/04,16:42:50,19,10,1, 11.8,1,1, -0.008, 10573.509, 322.189, 52777.577 23/03/04,16:42:51,00,10,1, 12.0,1,1, -0.003, 10573.506, 322.189, 52777.577 23/03/04,16:42:51,01,10,1, 12.0,1,1, -0.003, 10572.971, 322.465, 52780.120 23/03/04,16:42:51,02,10,1, 12.0,1,1, -0.003, 10575.558, 322.293, 52781.747 23/03/04,16:42:51,03,10,1, 12.0,1,1, -0.003, 10573.305, 322.352, 52777.576 23/03/04,16:42:51,04,10,1, 12.0,1,1, -0.003, 10574.027, 322.649, 52782.276 23/03/04,16:42:51,05,10,1, 12.0,1,1, -0.003, 10575.814, 322.353, 52780.497 23/03/04,16:42:51,06,10,1, 12.0,1,1, -0.003, 10573.207, 322.544, 52778.853 23/03/04,16:42:51,07,10,1, 12.0,1,1, -0.003, 10575.449, 322.445, 52782.975 23/03/04,16:42:51,08,10,1, 12.0,1,1, -0.003, 10574.701, 322.131, 52778.357 23/03/04,16:42:51,09,10,1, 12.0,1,1, -0.003, 10572.956, 322.438, 52780.078 23/03/04,16:42:51,10,10,1, 12.0,1,1, -0.003, 10575.580, 322.319, 52781.699 23/03/04,16:42:51,11,10,1, 12.0,1,1, -0.003, 10573.274, 322.359, 52777.625 23/03/04,16:42:51,12,10,1, 12.0,1,1, -0.003, 10574.150, 322.718, 52782.314 23/03/04,16:42:51,13,10,1, 12.0,1,1, -0.003, 10575.816, 322.356, 52780.408 23/03/04,16:42:51,14,10,1, 12.0,1,1, -0.003, 10573.186, 322.486, 52778.898 23/03/04,16:42:51,15,10,1, 12.0,1,1, -0.003, 10575.494, 322.394, 52782.912 23/03/04,16:42:51,16,10,1, 12.0,1,1, -0.003, 10574.630, 322.123, 52778.210 23/03/04,16:42:51,17,10,1, 12.0,1,1, -0.003, 10573.023, 322.526, 52780.204 23/03/04,16:42:51,18,10,1, 12.0,1,1, -0.003, 10575.678, 322.349, 52781.692 23/03/04,16:42:51,19,10,1, 12.0,1,1, -0.003, 10573.292, 322.486, 52777.688 23/03/04,16:42:52,00,10,1, 11.9,1,1, -0.001, 10573.289, 322.486, 52777.688 23/03/04,16:42:52,01,10,1, 11.9,1,1, -0.001, 10573.509, 322.688, 52781.097 23/03/04,16:42:52,02,10,1, 11.9,1,1, -0.001, 10575.799, 322.474, 52781.055 23/03/04,16:42:52,03,10,1, 11.9,1,1, -0.001, 10573.384, 322.647, 52778.223 23/03/04,16:42:52,04,10,1, 11.9,1,1, -0.001, 10575.106, 322.647, 52782.916 23/03/04,16:42:52,05,10,1, 11.9,1,1, -0.001, 10575.606, 322.278, 52779.512 23/03/04,16:42:52,06,10,1, 11.9,1,1, -0.001, 10573.322, 322.525, 52779.547 23/03/04,16:42:52,07,10,1, 11.9,1,1, -0.001, 10575.770, 322.409, 52782.335 23/03/04,16:42:52,08,10,1, 11.9,1,1, -0.001, 10574.016, 322.317, 52777.713 23/03/04,16:42:52,09,10,1, 11.9,1,1, -0.001, 10573.592, 322.718, 52781.189 23/03/04,16:42:52,10,10,1, 11.9,1,1, -0.001, 10575.840, 322.450, 52781.006 23/03/04,16:42:52,11,10,1, 11.9,1,1, -0.001, 10573.413, 322.598, 52778.373 23/03/04,16:42:52,12,10,1, 11.9,1,1, -0.001, 10575.183, 322.681, 52782.928 23/03/04,16:42:52,13,10,1, 11.9,1,1, -0.001, 10575.606, 322.278, 52779.351 23/03/04,16:42:52,14,10,1, 11.9,1,1, -0.001, 10573.325, 322.546, 52779.617 23/03/04,16:42:52,15,10,1, 11.9,1,1, -0.001, 10575.777, 322.362, 52782.256 23/03/04,16:42:52,16,10,1, 11.9,1,1, -0.001, 10573.984, 322.332, 52777.645 23/03/04,16:42:52,17,10,1, 11.9,1,1, -0.001, 10573.666, 322.707, 52781.318 23/03/04,16:42:52,18,10,1, 11.9,1,1, -0.001, 10575.867, 322.460, 52781.006 23/03/04,16:42:52,19,10,1, 11.9,1,1, -0.001, 10573.404, 322.655, 52778.401 23/03/04,16:42:53,00,10,1, 11.9,1,1, -0.003, 10573.398, 322.655, 52778.401 23/03/04,16:42:53,01,10,1, 11.9,1,1, -0.003, 10573.865, 322.676, 52781.015 23/03/04,16:42:53,02,10,1, 11.9,1,1, -0.003, 10576.162, 322.665, 52781.505 23/03/04,16:42:53,03,10,1, 11.9,1,1, -0.003, 10574.015, 322.600, 52778.574 23/03/04,16:42:53,04,10,1, 11.9,1,1, -0.003, 10575.176, 322.581, 52782.352 23/03/04,16:42:53,05,10,1, 11.9,1,1, -0.003, 10575.650, 322.427, 52779.474 23/03/04,16:42:53,06,10,1, 11.9,1,1, -0.003, 10573.386, 322.510, 52779.048 23/03/04,16:42:53,07,10,1, 11.9,1,1, -0.003, 10575.555, 322.475, 52781.969 23/03/04,16:42:53,08,10,1, 11.9,1,1, -0.003, 10574.346, 322.602, 52778.189 23/03/04,16:42:53,09,10,1, 11.9,1,1, -0.003, 10573.953, 322.737, 52781.095 23/03/04,16:42:53,10,10,1, 11.9,1,1, -0.003, 10576.241, 322.715, 52781.421 23/03/04,16:42:53,11,10,1, 11.9,1,1, -0.003, 10574.001, 322.628, 52778.555 23/03/04,16:42:53,12,10,1, 11.9,1,1, -0.003, 10575.193, 322.542, 52782.265 23/03/04,16:42:53,13,10,1, 11.9,1,1, -0.003, 10575.598, 322.451, 52779.363 23/03/04,16:42:53,14,10,1, 11.9,1,1, -0.003, 10573.346, 322.475, 52779.128 23/03/04,16:42:53,15,10,1, 11.9,1,1, -0.003, 10575.647, 322.562, 52781.861 23/03/04,16:42:53,16,10,1, 11.9,1,1, -0.003, 10574.317, 322.688, 52778.171 23/03/04,16:42:53,17,10,1, 11.9,1,1, -0.003, 10574.058, 322.722, 52781.228 23/03/04,16:42:53,18,10,1, 11.9,1,1, -0.003, 10576.249, 322.648, 52781.383 23/03/04,16:42:53,19,10,1, 11.9,1,1, -0.003, 10573.984, 322.615, 52778.554 23/03/04,16:42:54,00,10,1, 11.9,1,1, -0.004, 10573.982, 322.615, 52778.554 23/03/04,16:42:54,01,10,1, 11.9,1,1, -0.004, 10574.767, 322.785, 52781.874 23/03/04,16:42:54,02,10,1, 11.9,1,1, -0.004, 10576.367, 322.639, 52780.757 23/03/04,16:42:54,03,10,1, 11.9,1,1, -0.004, 10574.030, 322.596, 52778.868 23/03/04,16:42:54,04,10,1, 11.9,1,1, -0.004, 10575.568, 322.583, 52782.158 23/03/04,16:42:54,05,10,1, 11.9,1,1, -0.004, 10575.155, 322.556, 52778.634 23/03/04,16:42:54,06,10,1, 11.9,1,1, -0.004, 10573.627, 322.658, 52779.840 23/03/04,16:42:54,07,10,1, 11.9,1,1, -0.004, 10575.974, 322.739, 52781.706 23/03/04,16:42:54,08,10,1, 11.9,1,1, -0.004, 10574.328, 322.762, 52778.385 23/03/04,16:42:54,09,10,1, 11.9,1,1, -0.004, 10574.902, 322.782, 52781.964 23/03/04,16:42:54,10,10,1, 11.9,1,1, -0.004, 10576.372, 322.681, 52780.686 23/03/04,16:42:54,11,10,1, 11.9,1,1, -0.004, 10573.978, 322.612, 52778.881 23/03/04,16:42:54,12,10,1, 11.9,1,1, -0.004, 10575.674, 322.579, 52782.228 23/03/04,16:42:54,13,10,1, 11.9,1,1, -0.004, 10575.082, 322.549, 52778.515 23/03/04,16:42:54,14,10,1, 11.9,1,1, -0.004, 10573.640, 322.645, 52779.959 23/03/04,16:42:54,15,10,1, 11.9,1,1, -0.004, 10576.054, 322.705, 52781.690 23/03/04,16:42:54,16,10,1, 11.9,1,1, -0.004, 10574.347, 322.737, 52778.351 23/03/04,16:42:54,17,10,1, 11.9,1,1, -0.004, 10574.923, 322.751, 52782.054 23/03/04,16:42:54,18,10,1, 11.9,1,1, -0.004, 10576.358, 322.656, 52780.568 23/03/04,16:42:54,19,10,1, 11.9,1,1, -0.004, 10574.017, 322.603, 52778.897 23/03/04,16:42:55,00,10,1, 12.0,1,1, 0.001, 10574.015, 322.603, 52778.897 23/03/04,16:42:55,01,10,1, 12.0,1,1, 0.001, 10575.511, 322.767, 52782.340 23/03/04,16:42:55,02,10,1, 12.0,1,1, 0.001, 10576.315, 322.626, 52779.769 23/03/04,16:42:55,03,10,1, 12.0,1,1, 0.001, 10573.840, 322.608, 52778.869 23/03/04,16:42:55,04,10,1, 12.0,1,1, 0.001, 10575.923, 322.645, 52782.040 23/03/04,16:42:55,05,10,1, 12.0,1,1, 0.001, 10574.915, 322.731, 52778.116 23/03/04,16:42:55,06,10,1, 12.0,1,1, 0.001, 10574.109, 322.818, 52780.664 23/03/04,16:42:55,07,10,1, 12.0,1,1, 0.001, 10576.568, 322.874, 52781.517 23/03/04,16:42:55,08,10,1, 12.0,1,1, 0.001, 10574.489, 322.875, 52778.419 23/03/04,16:42:55,09,10,1, 12.0,1,1, 0.001, 10575.527, 322.789, 52782.373 23/03/04,16:42:55,10,10,1, 12.0,1,1, 0.001, 10576.255, 322.614, 52779.703 23/03/04,16:42:55,11,10,1, 12.0,1,1, 0.001, 10573.827, 322.601, 52778.904 23/03/04,16:42:55,12,10,1, 12.0,1,1, 0.001, 10575.994, 322.675, 52782.022 23/03/04,16:42:55,13,10,1, 12.0,1,1, 0.001, 10574.916, 322.744, 52778.134 23/03/04,16:42:55,14,10,1, 12.0,1,1, 0.001, 10574.186, 322.881, 52780.851 23/03/04,16:42:55,15,10,1, 12.0,1,1, 0.001, 10576.616, 322.898, 52781.506 23/03/04,16:42:55,16,10,1, 12.0,1,1, 0.001, 10574.484, 322.800, 52778.483 23/03/04,16:42:55,17,10,1, 12.0,1,1, 0.001, 10575.592, 322.760, 52782.338 23/03/04,16:42:55,18,10,1, 12.0,1,1, 0.001, 10576.197, 322.610, 52779.610 23/03/04,16:42:55,19,10,1, 12.0,1,1, 0.001, 10573.835, 322.618, 52778.967 23/03/04,16:42:56,00,11,1, 11.9,1,1, -0.005, 10573.832, 322.618, 52778.967 23/03/04,16:42:56,01,11,1, 11.9,1,1, -0.005, 10575.945, 322.692, 52782.150 23/03/04,16:42:56,02,11,1, 11.9,1,1, -0.005, 10575.873, 322.732, 52778.972 23/03/04,16:42:56,03,11,1, 11.9,1,1, -0.005, 10574.028, 322.802, 52779.453 23/03/04,16:42:56,04,11,1, 11.9,1,1, -0.005, 10576.310, 322.843, 52781.716 23/03/04,16:42:56,05,11,1, 11.9,1,1, -0.005, 10574.850, 322.895, 52778.234 23/03/04,16:42:56,06,11,1, 11.9,1,1, -0.005, 10575.021, 322.946, 52781.540 23/03/04,16:42:56,07,11,1, 11.9,1,1, -0.005, 10576.815, 322.853, 52780.948 23/03/04,16:42:56,08,11,1, 11.9,1,1, -0.005, 10574.521, 322.811, 52778.740 23/03/04,16:42:56,09,11,1, 11.9,1,1, -0.005, 10576.024, 322.725, 52782.208 23/03/04,16:42:56,10,11,1, 11.9,1,1, -0.005, 10575.791, 322.720, 52778.874 23/03/04,16:42:56,11,11,1, 11.9,1,1, -0.005, 10574.098, 322.821, 52779.710 23/03/04,16:42:56,12,11,1, 11.9,1,1, -0.005, 10575.990, 322.876, 52782.080 23/03/04,16:42:56,13,11,1, 11.9,1,1, -0.005, 10575.275, 322.951, 52778.555 23/03/04,16:42:56,14,11,1, 11.9,1,1, -0.005, 10574.708, 322.912, 52780.894 23/03/04,16:42:56,15,11,1, 11.9,1,1, -0.005, 10576.956, 322.999, 52781.680 23/03/04,16:42:56,16,11,1, 11.9,1,1, -0.005, 10574.756, 322.751, 52778.411 23/03/04,16:42:56,17,11,1, 11.9,1,1, -0.005, 10575.576, 322.695, 52781.856 23/03/04,16:42:56,18,11,1, 11.9,1,1, -0.005, 10576.200, 322.801, 52779.511 23/03/04,16:42:56,19,11,1, 11.9,1,1, -0.005, 10573.924, 322.646, 52778.791 23/03/04,16:42:57,00,11,1, 11.9,1,1, -0.006, 10573.924, 322.646, 52778.791 23/03/04,16:42:57,01,11,1, 11.9,1,1, -0.006, 10575.852, 322.812, 52782.026 23/03/04,16:42:57,02,11,1, 11.9,1,1, -0.006, 10575.993, 322.895, 52778.920 23/03/04,16:42:57,03,11,1, 11.9,1,1, -0.006, 10574.048, 322.809, 52779.315 23/03/04,16:42:57,04,11,1, 11.9,1,1, -0.006, 10576.707, 323.086, 52782.137 23/03/04,16:42:57,05,11,1, 11.9,1,1, -0.006, 10575.345, 322.998, 52778.294 23/03/04,16:42:57,06,11,1, 11.9,1,1, -0.006, 10575.257, 322.907, 52781.559 23/03/04,16:42:57,07,11,1, 11.9,1,1, -0.006, 10577.022, 322.937, 52780.857 23/03/04,16:42:57,08,11,1, 11.9,1,1, -0.006, 10574.849, 322.733, 52778.569 23/03/04,16:42:57,09,11,1, 11.9,1,1, -0.006, 10575.574, 322.741, 52781.432 23/03/04,16:42:57,10,11,1, 11.9,1,1, -0.006, 10576.225, 323.048, 52779.867 23/03/04,16:42:57,11,11,1, 11.9,1,1, -0.006, 10574.438, 322.714, 52778.993 23/03/04,16:42:57,12,11,1, 11.9,1,1, -0.006, 10576.250, 323.064, 52781.882 23/03/04,16:42:57,13,11,1, 11.9,1,1, -0.006, 10575.737, 323.074, 52779.105 23/03/04,16:42:57,14,11,1, 11.9,1,1, -0.006, 10575.004, 322.763, 52780.410 23/03/04,16:42:57,15,11,1, 11.9,1,1, -0.006, 10576.843, 323.095, 52781.452 23/03/04,16:42:57,16,11,1, 11.9,1,1, -0.006, 10575.036, 322.780, 52778.585 23/03/04,16:42:57,17,11,1, 11.9,1,1, -0.006, 10575.514, 322.758, 52781.248 23/03/04,16:42:57,18,11,1, 11.9,1,1, -0.006, 10576.259, 323.070, 52780.002 23/03/04,16:42:57,19,11,1, 11.9,1,1, -0.006, 10574.458, 322.727, 52778.973 23/03/04,16:42:58,00,11,1, 11.9,1,1, -0.006, 10574.458, 322.727, 52778.973 23/03/04,16:42:58,01,11,1, 11.9,1,1, -0.006, 10576.620, 323.138, 52783.320 23/03/04,16:42:58,02,11,1, 11.9,1,1, -0.006, 10576.239, 322.857, 52778.064 23/03/04,16:42:58,03,11,1, 11.9,1,1, -0.006, 10573.966, 322.844, 52779.819 23/03/04,16:42:58,04,11,1, 11.9,1,1, -0.006, 10577.750, 323.296, 52782.977 23/03/04,16:42:58,05,11,1, 11.9,1,1, -0.006, 10575.009, 322.749, 52777.143 23/03/04,16:42:58,06,11,1, 11.9,1,1, -0.006, 10575.413, 322.981, 52782.389 23/03/04,16:42:58,07,11,1, 11.9,1,1, -0.006, 10577.623, 323.049, 52780.576 23/03/04,16:42:58,08,11,1, 11.9,1,1, -0.006, 10573.877, 322.659, 52777.525 23/03/04,16:42:58,09,11,1, 11.9,1,1, -0.006, 10576.649, 323.158, 52783.334 23/03/04,16:42:58,10,11,1, 11.9,1,1, -0.006, 10576.176, 322.900, 52778.061 23/03/04,16:42:58,11,11,1, 11.9,1,1, -0.006, 10573.995, 322.893, 52779.927 23/03/04,16:42:58,12,11,1, 11.9,1,1, -0.006, 10577.789, 323.303, 52782.914 23/03/04,16:42:58,13,11,1, 11.9,1,1, -0.006, 10574.980, 322.780, 52777.089 23/03/04,16:42:58,14,11,1, 11.9,1,1, -0.006, 10575.477, 323.038, 52782.361 23/03/04,16:42:58,15,11,1, 11.9,1,1, -0.006, 10577.600, 323.016, 52780.458 23/03/04,16:42:58,16,11,1, 11.9,1,1, -0.006, 10573.786, 322.626, 52777.545 23/03/04,16:42:58,17,11,1, 11.9,1,1, -0.006, 10576.698, 323.162, 52783.280 23/03/04,16:42:58,18,11,1, 11.9,1,1, -0.006, 10576.136, 322.908, 52777.937 23/03/04,16:42:58,19,11,1, 11.9,1,1, -0.006, 10574.064, 322.900, 52780.018 23/03/04,16:42:59,00,11,1, 11.9,1,1, -0.001, 10574.057, 322.900, 52780.018 23/03/04,16:42:59,01,11,1, 11.9,1,1, -0.001, 10577.238, 323.264, 52783.423 23/03/04,16:42:59,02,11,1, 11.9,1,1, -0.001, 10575.894, 322.919, 52777.408 23/03/04,16:42:59,03,11,1, 11.9,1,1, -0.001, 10574.447, 323.016, 52780.586 23/03/04,16:42:59,04,11,1, 11.9,1,1, -0.001, 10578.656, 323.201, 52781.948 23/03/04,16:42:59,05,11,1, 11.9,1,1, -0.001, 10574.116, 322.682, 52776.331 23/03/04,16:42:59,06,11,1, 11.9,1,1, -0.001, 10576.538, 323.253, 52784.000 23/03/04,16:42:59,07,11,1, 11.9,1,1, -0.001, 10577.255, 322.852, 52778.451 23/03/04,16:42:59,08,11,1, 11.9,1,1, -0.001, 10573.410, 322.813, 52778.323 23/03/04,16:42:59,09,11,1, 11.9,1,1, -0.001, 10577.914, 323.306, 52783.986 23/03/04,16:42:59,10,11,1, 11.9,1,1, -0.001, 10575.423, 322.734, 52776.340 23/03/04,16:42:59,11,11,1, 11.9,1,1, -0.001, 10574.713, 323.212, 52781.941 23/03/04,16:42:59,12,11,1, 11.9,1,1, -0.001, 10578.539, 323.179, 52782.001 23/03/04,16:42:59,13,11,1, 11.9,1,1, -0.001, 10573.962, 322.676, 52776.380 23/03/04,16:42:59,14,11,1, 11.9,1,1, -0.001, 10576.582, 323.295, 52784.142 23/03/04,16:42:59,15,11,1, 11.9,1,1, -0.001, 10577.222, 322.818, 52778.408 23/03/04,16:42:59,16,11,1, 11.9,1,1, -0.001, 10573.436, 322.829, 52778.514 23/03/04,16:42:59,17,11,1, 11.9,1,1, -0.001, 10577.985, 323.361, 52783.972 23/03/04,16:42:59,18,11,1, 11.9,1,1, -0.001, 10575.343, 322.800, 52776.295 23/03/04,16:42:59,19,11,1, 11.9,1,1, -0.001, 10574.794, 323.210, 52782.174 23/03/04,16:43:00,00,11,1, 11.9,1,1, -0.001, 10574.791, 323.210, 52782.174 23/03/04,16:43:00,01,11,1, 11.9,1,1, -0.001, 10578.351, 323.367, 52783.489 23/03/04,16:43:00,02,11,1, 11.9,1,1, -0.001, 10575.078, 322.792, 52776.252 23/03/04,16:43:00,03,11,1, 11.9,1,1, -0.001, 10575.550, 323.278, 52782.835 23/03/04,16:43:00,04,11,1, 11.9,1,1, -0.001, 10578.438, 323.055, 52780.831 23/03/04,16:43:00,05,11,1, 11.9,1,1, -0.001, 10573.888, 322.715, 52776.987 23/03/04,16:43:00,06,11,1, 11.9,1,1, -0.001, 10577.133, 323.287, 52784.082 23/03/04,16:43:00,07,11,1, 11.9,1,1, -0.001, 10576.692, 322.818, 52777.335 23/03/04,16:43:00,08,11,1, 11.9,1,1, -0.001, 10573.639, 323.106, 52779.687 23/03/04,16:43:00,09,11,1, 11.9,1,1, -0.001, 10578.844, 323.437, 52783.695 23/03/04,16:43:00,10,11,1, 11.9,1,1, -0.001, 10574.666, 322.740, 52775.519 23/03/04,16:43:00,11,11,1, 11.9,1,1, -0.001, 10575.924, 323.395, 52783.952 23/03/04,16:43:00,12,11,1, 11.9,1,1, -0.001, 10578.632, 322.889, 52780.066 23/03/04,16:43:00,13,11,1, 11.9,1,1, -0.001, 10573.247, 322.646, 52776.635 23/03/04,16:43:00,14,11,1, 11.9,1,1, -0.001, 10577.732, 323.369, 52784.742 23/03/04,16:43:00,15,11,1, 11.9,1,1, -0.001, 10576.253, 322.667, 52776.152 23/03/04,16:43:00,16,11,1, 11.9,1,1, -0.001, 10573.622, 323.194, 52780.312 23/03/04,16:43:00,17,11,1, 11.9,1,1, -0.001, 10579.037, 323.419, 52783.623 23/03/04,16:43:00,18,11,1, 11.9,1,1, -0.001, 10574.543, 322.745, 52775.444 23/03/04,16:43:00,19,11,1, 11.9,1,1, -0.001, 10576.007, 323.418, 52784.115 23/03/04,16:43:01,00,11,1, 11.8,1,1, -0.003, 10576.001, 323.418, 52784.115 23/03/04,16:43:01,01,11,1, 11.8,1,1, -0.003, 10579.341, 323.377, 52782.963 23/03/04,16:43:01,02,11,1, 11.8,1,1, -0.003, 10574.300, 322.725, 52775.595 23/03/04,16:43:01,03,11,1, 11.8,1,1, -0.003, 10576.707, 323.450, 52784.658 23/03/04,16:43:01,04,11,1, 11.8,1,1, -0.003, 10578.193, 322.888, 52778.755 23/03/04,16:43:01,05,11,1, 11.8,1,1, -0.003, 10573.170, 322.830, 52777.357 23/03/04,16:43:01,06,11,1, 11.8,1,1, -0.003, 10578.237, 323.481, 52784.733 23/03/04,16:43:01,07,11,1, 11.8,1,1, -0.003, 10575.831, 322.748, 52775.659 23/03/04,16:43:01,08,11,1, 11.8,1,1, -0.003, 10574.340, 323.337, 52781.610 23/03/04,16:43:01,09,11,1, 11.8,1,1, -0.003, 10579.389, 323.383, 52782.928 23/03/04,16:43:01,10,11,1, 11.8,1,1, -0.003, 10574.258, 322.758, 52775.545 23/03/04,16:43:01,11,11,1, 11.8,1,1, -0.003, 10576.737, 323.512, 52784.610 23/03/04,16:43:01,12,11,1, 11.8,1,1, -0.003, 10578.182, 322.829, 52778.594 23/03/04,16:43:01,13,11,1, 11.8,1,1, -0.003, 10573.138, 322.828, 52777.491 23/03/04,16:43:01,14,11,1, 11.8,1,1, -0.003, 10578.284, 323.469, 52784.666 23/03/04,16:43:01,15,11,1, 11.8,1,1, -0.003, 10575.748, 322.730, 52775.554 23/03/04,16:43:01,16,11,1, 11.8,1,1, -0.003, 10574.454, 323.365, 52781.672 23/03/04,16:43:01,17,11,1, 11.8,1,1, -0.003, 10579.418, 323.330, 52782.768 23/03/04,16:43:01,18,11,1, 11.8,1,1, -0.003, 10574.273, 322.695, 52775.637 23/03/04,16:43:01,19,11,1, 11.8,1,1, -0.003, 10576.880, 323.500, 52784.763 23/03/04,16:43:02,00,10,1, 11.9,1,1, -0.006, 10576.878, 323.500, 52784.763 23/03/04,16:43:02,01,10,1, 11.9,1,1, -0.006, 10579.361, 323.280, 52781.697 23/03/04,16:43:02,02,10,1, 11.9,1,1, -0.006, 10574.051, 322.730, 52775.887 23/03/04,16:43:02,03,10,1, 11.9,1,1, -0.006, 10577.322, 323.404, 52784.659 23/03/04,16:43:02,04,10,1, 11.9,1,1, -0.006, 10577.530, 322.804, 52777.337 23/03/04,16:43:02,05,10,1, 11.9,1,1, -0.006, 10573.428, 323.027, 52778.494 23/03/04,16:43:02,06,10,1, 11.9,1,1, -0.006, 10578.834, 323.568, 52784.245 23/03/04,16:43:02,07,10,1, 11.9,1,1, -0.006, 10575.422, 322.875, 52775.460 23/03/04,16:43:02,08,10,1, 11.9,1,1, -0.006, 10575.376, 323.499, 52782.876 23/03/04,16:43:02,09,10,1, 11.9,1,1, -0.006, 10579.407, 323.245, 52781.605 23/03/04,16:43:02,10,10,1, 11.9,1,1, -0.006, 10573.999, 322.711, 52775.917 23/03/04,16:43:02,11,10,1, 11.9,1,1, -0.006, 10577.428, 323.466, 52784.750 23/03/04,16:43:02,12,10,1, 11.9,1,1, -0.006, 10577.477, 322.797, 52777.326 23/03/04,16:43:02,13,10,1, 11.9,1,1, -0.006, 10573.454, 323.101, 52778.579 23/03/04,16:43:02,14,10,1, 11.9,1,1, -0.006, 10578.878, 323.562, 52784.256 23/03/04,16:43:02,15,10,1, 11.9,1,1, -0.006, 10575.384, 322.838, 52775.379 23/03/04,16:43:02,16,10,1, 11.9,1,1, -0.006, 10575.405, 323.498, 52782.895 23/03/04,16:43:02,17,10,1, 11.9,1,1, -0.006, 10579.406, 323.233, 52781.551 23/03/04,16:43:02,18,10,1, 11.9,1,1, -0.006, 10574.004, 322.746, 52776.016 23/03/04,16:43:02,19,10,1, 11.9,1,1, -0.006, 10577.461, 323.460, 52784.764 23/03/04,16:43:03,00,10,1, 11.9,1,1, -0.001, 10577.453, 323.460, 52784.764 23/03/04,16:43:03,01,10,1, 11.9,1,1, -0.001, 10579.340, 323.140, 52780.527 23/03/04,16:43:03,02,10,1, 11.9,1,1, -0.001, 10573.772, 322.772, 52776.222 23/03/04,16:43:03,03,10,1, 11.9,1,1, -0.001, 10577.963, 323.591, 52784.897 23/03/04,16:43:03,04,10,1, 11.9,1,1, -0.001, 10576.998, 322.826, 52776.375 23/03/04,16:43:03,05,10,1, 11.9,1,1, -0.001, 10573.772, 323.240, 52779.632 23/03/04,16:43:03,06,10,1, 11.9,1,1, -0.001, 10579.344, 323.625, 52783.842 23/03/04,16:43:03,07,10,1, 11.9,1,1, -0.001, 10575.126, 322.894, 52775.247 23/03/04,16:43:03,08,10,1, 11.9,1,1, -0.001, 10576.193, 323.641, 52783.724 23/03/04,16:43:03,09,10,1, 11.9,1,1, -0.001, 10579.261, 323.163, 52780.438 23/03/04,16:43:03,10,10,1, 11.9,1,1, -0.001, 10573.762, 322.879, 52776.278 23/03/04,16:43:03,11,10,1, 11.9,1,1, -0.001, 10577.969, 323.575, 52784.757 23/03/04,16:43:03,12,10,1, 11.9,1,1, -0.001, 10576.916, 322.832, 52776.331 23/03/04,16:43:03,13,10,1, 11.9,1,1, -0.001, 10573.846, 323.312, 52779.775 23/03/04,16:43:03,14,10,1, 11.9,1,1, -0.001, 10579.404, 323.634, 52783.813 23/03/04,16:43:03,15,10,1, 11.9,1,1, -0.001, 10575.141, 322.927, 52775.331 23/03/04,16:43:03,16,10,1, 11.9,1,1, -0.001, 10576.280, 323.587, 52783.823 23/03/04,16:43:03,17,10,1, 11.9,1,1, -0.001, 10579.268, 323.114, 52780.306 23/03/04,16:43:03,18,10,1, 11.9,1,1, -0.001, 10573.701, 322.846, 52776.345 23/03/04,16:43:03,19,10,1, 11.9,1,1, -0.001, 10578.069, 323.560, 52784.811 23/03/04,16:43:04,00,11,1, 11.9,1,1, -0.002, 10578.063, 323.560, 52784.811 23/03/04,16:43:04,01,11,1, 11.9,1,1, -0.002, 10578.996, 323.034, 52779.465 23/03/04,16:43:04,02,11,1, 11.9,1,1, -0.002, 10573.399, 322.946, 52776.988 23/03/04,16:43:04,03,11,1, 11.9,1,1, -0.002, 10578.754, 323.695, 52785.103 23/03/04,16:43:04,04,11,1, 11.9,1,1, -0.002, 10576.319, 322.865, 52775.223 23/03/04,16:43:04,05,11,1, 11.9,1,1, -0.002, 10574.474, 323.568, 52781.394 23/03/04,16:43:04,06,11,1, 11.9,1,1, -0.002, 10579.984, 323.604, 52783.174 23/03/04,16:43:04,07,11,1, 11.9,1,1, -0.002, 10574.604, 322.883, 52775.068 23/03/04,16:43:04,08,11,1, 11.9,1,1, -0.002, 10577.114, 323.665, 52784.946 23/03/04,16:43:04,09,11,1, 11.9,1,1, -0.002, 10578.932, 323.001, 52778.739 23/03/04,16:43:04,10,11,1, 11.9,1,1, -0.002, 10573.463, 323.008, 52777.078 23/03/04,16:43:04,11,11,1, 11.9,1,1, -0.002, 10578.877, 323.753, 52785.013 23/03/04,16:43:04,12,11,1, 11.9,1,1, -0.002, 10576.230, 322.921, 52775.205 23/03/04,16:43:04,13,11,1, 11.9,1,1, -0.002, 10574.527, 323.579, 52781.531 23/03/04,16:43:04,14,11,1, 11.9,1,1, -0.002, 10579.995, 323.616, 52783.004 23/03/04,16:43:04,15,11,1, 11.9,1,1, -0.002, 10574.589, 322.905, 52775.087 23/03/04,16:43:04,16,11,1, 11.9,1,1, -0.002, 10577.242, 323.747, 52785.016 23/03/04,16:43:04,17,11,1, 11.9,1,1, -0.002, 10578.877, 323.001, 52778.584 23/03/04,16:43:04,18,11,1, 11.9,1,1, -0.002, 10573.436, 323.027, 52777.043 23/03/04,16:43:04,19,11,1, 11.9,1,1, -0.002, 10578.896, 323.746, 52785.059 23/03/04,16:43:05,00,10,1, 11.9,1,1, -0.003, 10578.889, 323.746, 52785.059 23/03/04,16:43:05,01,10,1, 11.9,1,1, -0.003, 10578.469, 322.898, 52777.512 23/03/04,16:43:05,02,10,1, 11.9,1,1, -0.003, 10573.450, 323.186, 52777.831 23/03/04,16:43:05,03,10,1, 11.9,1,1, -0.003, 10579.381, 323.811, 52784.901 23/03/04,16:43:05,04,10,1, 11.9,1,1, -0.003, 10575.851, 322.919, 52774.778 23/03/04,16:43:05,05,10,1, 11.9,1,1, -0.003, 10575.320, 323.750, 52782.694 23/03/04,16:43:05,06,10,1, 11.9,1,1, -0.003, 10580.202, 323.524, 52782.179 23/03/04,16:43:05,07,10,1, 11.9,1,1, -0.003, 10574.311, 322.985, 52775.317 23/03/04,16:43:05,08,10,1, 11.9,1,1, -0.003, 10577.838, 323.798, 52785.262 23/03/04,16:43:05,09,10,1, 11.9,1,1, -0.003, 10578.336, 322.937, 52777.335 23/03/04,16:43:05,10,10,1, 11.9,1,1, -0.003, 10573.483, 323.153, 52777.952 23/03/04,16:43:05,11,10,1, 11.9,1,1, -0.003, 10579.444, 323.795, 52784.785 23/03/04,16:43:05,12,10,1, 11.9,1,1, -0.003, 10575.791, 322.952, 52774.777 23/03/04,16:43:05,13,10,1, 11.9,1,1, -0.003, 10575.402, 323.784, 52782.823 23/03/04,16:43:05,14,10,1, 11.9,1,1, -0.003, 10580.197, 323.547, 52782.087 23/03/04,16:43:05,15,10,1, 11.9,1,1, -0.003, 10574.219, 322.908, 52775.295 23/03/04,16:43:05,16,10,1, 11.9,1,1, -0.003, 10577.836, 323.789, 52785.365 23/03/04,16:43:05,17,10,1, 11.9,1,1, -0.003, 10578.010, 322.803, 52775.924 23/03/04,16:43:05,18,10,1, 11.9,1,1, -0.003, 10573.641, 323.370, 52778.972 23/03/04,16:43:05,19,10,1, 11.9,1,1, -0.003, 10579.796, 323.736, 52784.474 23/03/04,16:43:06,00,11,1, 11.9,1,1, -0.003, 10579.790, 323.736, 52784.474 23/03/04,16:43:06,01,11,1, 11.9,1,1, -0.003, 10577.132, 322.893, 52775.509 23/03/04,16:43:06,02,11,1, 11.9,1,1, -0.003, 10574.155, 323.607, 52780.195 23/03/04,16:43:06,03,11,1, 11.9,1,1, -0.003, 10580.051, 323.801, 52783.645 23/03/04,16:43:06,04,11,1, 11.9,1,1, -0.003, 10574.986, 322.992, 52774.646 23/03/04,16:43:06,05,11,1, 11.9,1,1, -0.003, 10576.864, 323.968, 52784.650 23/03/04,16:43:06,06,11,1, 11.9,1,1, -0.003, 10579.742, 323.241, 52779.743 23/03/04,16:43:06,07,11,1, 11.9,1,1, -0.003, 10573.885, 323.092, 52776.465 23/03/04,16:43:06,08,11,1, 11.9,1,1, -0.003, 10578.996, 323.817, 52785.441 23/03/04,16:43:06,09,11,1, 11.9,1,1, -0.003, 10577.039, 322.907, 52775.428 23/03/04,16:43:06,10,11,1, 11.9,1,1, -0.003, 10574.214, 323.653, 52780.329 23/03/04,16:43:06,11,11,1, 11.9,1,1, -0.003, 10580.067, 323.745, 52783.507 23/03/04,16:43:06,12,11,1, 11.9,1,1, -0.003, 10574.958, 323.066, 52774.673 23/03/04,16:43:06,13,11,1, 11.9,1,1, -0.003, 10576.991, 323.984, 52784.725 23/03/04,16:43:06,14,11,1, 11.9,1,1, -0.003, 10579.725, 323.217, 52779.700 23/03/04,16:43:06,15,11,1, 11.9,1,1, -0.003, 10573.893, 323.157, 52776.495 23/03/04,16:43:06,16,11,1, 11.9,1,1, -0.003, 10579.075, 323.837, 52785.431 23/03/04,16:43:06,17,11,1, 11.9,1,1, -0.003, 10576.979, 322.873, 52775.370 23/03/04,16:43:06,18,11,1, 11.9,1,1, -0.003, 10574.274, 323.634, 52780.471 23/03/04,16:43:06,19,11,1, 11.9,1,1, -0.003, 10580.113, 323.747, 52783.540 23/03/04,16:43:07,00,11,1, 11.8,1,1, -0.003, 10580.107, 323.747, 52783.540 23/03/04,16:43:07,01,11,1, 11.8,1,1, -0.003, 10576.483, 322.974, 52774.714 23/03/04,16:43:07,02,11,1, 11.8,1,1, -0.003, 10574.830, 323.847, 52781.621 23/03/04,16:43:07,03,11,1, 11.8,1,1, -0.003, 10580.444, 323.725, 52782.849 23/03/04,16:43:07,04,11,1, 11.8,1,1, -0.003, 10574.700, 323.142, 52774.842 23/03/04,16:43:07,05,11,1, 11.8,1,1, -0.003, 10577.777, 324.072, 52785.343 23/03/04,16:43:07,06,11,1, 11.8,1,1, -0.003, 10579.288, 323.142, 52778.345 23/03/04,16:43:07,07,11,1, 11.8,1,1, -0.003, 10573.786, 323.255, 52777.263 23/03/04,16:43:07,08,11,1, 11.8,1,1, -0.003, 10579.457, 323.839, 52785.103 23/03/04,16:43:07,09,11,1, 11.8,1,1, -0.003, 10576.373, 323.004, 52774.687 23/03/04,16:43:07,10,11,1, 11.8,1,1, -0.003, 10574.938, 323.855, 52781.768 23/03/04,16:43:07,11,11,1, 11.8,1,1, -0.003, 10580.399, 323.742, 52782.720 23/03/04,16:43:07,12,11,1, 11.8,1,1, -0.003, 10574.623, 323.143, 52774.958 23/03/04,16:43:07,13,11,1, 11.8,1,1, -0.003, 10577.878, 324.016, 52785.389 23/03/04,16:43:07,14,11,1, 11.8,1,1, -0.003, 10579.268, 323.060, 52778.182 23/03/04,16:43:07,15,11,1, 11.8,1,1, -0.003, 10573.797, 323.217, 52777.367 23/03/04,16:43:07,16,11,1, 11.8,1,1, -0.003, 10579.597, 323.893, 52785.106 23/03/04,16:43:07,17,11,1, 11.8,1,1, -0.003, 10576.459, 323.119, 52775.761 23/03/04,16:43:07,18,11,1, 11.8,1,1, -0.003, 10575.174, 323.783, 52781.320 23/03/04,16:43:07,19,11,1, 11.8,1,1, -0.003, 10579.922, 323.726, 52782.511 23/03/04,16:43:08,00,11,1, 11.9,1,1, -0.003, 10579.915, 323.726, 52782.511 23/03/04,16:43:08,01,11,1, 11.9,1,1, -0.003, 10576.282, 323.235, 52775.525 23/03/04,16:43:08,02,11,1, 11.9,1,1, -0.003, 10575.964, 323.855, 52782.259 23/03/04,16:43:08,03,11,1, 11.9,1,1, -0.003, 10579.957, 323.641, 52781.656 23/03/04,16:43:08,04,11,1, 11.9,1,1, -0.003, 10575.090, 323.265, 52776.227 23/03/04,16:43:08,05,11,1, 11.9,1,1, -0.003, 10578.201, 323.825, 52784.453 23/03/04,16:43:08,06,11,1, 11.9,1,1, -0.003, 10578.470, 323.195, 52777.682 23/03/04,16:43:08,07,11,1, 11.9,1,1, -0.003, 10574.463, 323.461, 52778.364 23/03/04,16:43:08,08,11,1, 11.9,1,1, -0.003, 10579.336, 323.833, 52783.743 23/03/04,16:43:08,09,11,1, 11.9,1,1, -0.003, 10576.263, 323.259, 52775.560 23/03/04,16:43:08,10,11,1, 11.9,1,1, -0.003, 10576.003, 323.950, 52782.347 23/03/04,16:43:08,11,11,1, 11.9,1,1, -0.003, 10580.005, 323.639, 52781.556 23/03/04,16:43:08,12,11,1, 11.9,1,1, -0.003, 10575.138, 323.247, 52776.285 23/03/04,16:43:08,13,11,1, 11.9,1,1, -0.003, 10578.253, 323.838, 52784.521 23/03/04,16:43:08,14,11,1, 11.9,1,1, -0.003, 10578.423, 323.180, 52777.574 23/03/04,16:43:08,15,11,1, 11.9,1,1, -0.003, 10574.504, 323.461, 52778.445 23/03/04,16:43:08,16,11,1, 11.9,1,1, -0.003, 10579.384, 323.810, 52783.744 23/03/04,16:43:08,17,11,1, 11.9,1,1, -0.003, 10576.231, 323.199, 52775.447 23/03/04,16:43:08,18,11,1, 11.9,1,1, -0.003, 10576.082, 323.922, 52782.464 23/03/04,16:43:08,19,11,1, 11.9,1,1, -0.003, 10580.006, 323.675, 52781.507 23/03/04,16:43:09,00,11,1, 11.9,1,1, -0.003, 10579.998, 323.675, 52781.507 23/03/04,16:43:09,01,11,1, 11.9,1,1, -0.003, 10575.947, 323.319, 52775.344 23/03/04,16:43:09,02,11,1, 11.9,1,1, -0.003, 10576.846, 323.986, 52783.341 23/03/04,16:43:09,03,11,1, 11.9,1,1, -0.003, 10580.020, 323.530, 52780.560 23/03/04,16:43:09,04,11,1, 11.9,1,1, -0.003, 10574.866, 323.264, 52776.439 23/03/04,16:43:09,05,11,1, 11.9,1,1, -0.003, 10578.813, 323.840, 52784.508 23/03/04,16:43:09,06,11,1, 11.9,1,1, -0.003, 10577.875, 323.134, 52776.590 23/03/04,16:43:09,07,11,1, 11.9,1,1, -0.003, 10574.642, 323.616, 52779.418 23/03/04,16:43:09,08,11,1, 11.9,1,1, -0.003, 10579.841, 323.919, 52783.360 23/03/04,16:43:09,09,11,1, 11.9,1,1, -0.003, 10575.946, 323.293, 52775.345 23/03/04,16:43:09,10,11,1, 11.9,1,1, -0.003, 10576.861, 323.984, 52783.406 23/03/04,16:43:09,11,11,1, 11.9,1,1, -0.003, 10579.995, 323.483, 52780.481 23/03/04,16:43:09,12,11,1, 11.9,1,1, -0.003, 10574.866, 323.257, 52776.487 23/03/04,16:43:09,13,11,1, 11.9,1,1, -0.003, 10578.809, 323.805, 52784.569 23/03/04,16:43:09,14,11,1, 11.9,1,1, -0.003, 10577.790, 323.138, 52776.401 23/03/04,16:43:09,15,11,1, 11.9,1,1, -0.003, 10574.772, 323.640, 52779.562 23/03/04,16:43:09,16,11,1, 11.9,1,1, -0.003, 10579.910, 323.892, 52783.368 23/03/04,16:43:09,17,11,1, 11.9,1,1, -0.003, 10575.901, 323.279, 52775.374 23/03/04,16:43:09,18,11,1, 11.9,1,1, -0.003, 10577.022, 323.984, 52783.517 23/03/04,16:43:09,19,11,1, 11.9,1,1, -0.003, 10579.946, 323.503, 52780.324 23/03/04,16:43:10,00,11,1, 11.9,1,1, -0.006, 10579.940, 323.503, 52780.324 23/03/04,16:43:10,01,11,1, 11.9,1,1, -0.006, 10575.758, 323.304, 52775.695 23/03/04,16:43:10,02,11,1, 11.9,1,1, -0.006, 10577.683, 323.993, 52784.018 23/03/04,16:43:10,03,11,1, 11.9,1,1, -0.006, 10579.626, 323.428, 52779.221 23/03/04,16:43:10,04,11,1, 11.9,1,1, -0.006, 10574.816, 323.373, 52777.207 23/03/04,16:43:10,05,11,1, 11.9,1,1, -0.006, 10579.257, 323.866, 52784.198 23/03/04,16:43:10,06,11,1, 11.9,1,1, -0.006, 10577.169, 323.209, 52775.806 23/03/04,16:43:10,07,11,1, 11.9,1,1, -0.006, 10575.408, 323.804, 52780.747 23/03/04,16:43:10,08,11,1, 11.9,1,1, -0.006, 10580.121, 323.834, 52782.536 23/03/04,16:43:10,09,11,1, 11.9,1,1, -0.006, 10575.748, 323.354, 52775.696 23/03/04,16:43:10,10,11,1, 11.9,1,1, -0.006, 10577.808, 323.976, 52784.059 23/03/04,16:43:10,11,11,1, 11.9,1,1, -0.006, 10579.555, 323.390, 52779.084 23/03/04,16:43:10,12,11,1, 11.9,1,1, -0.006, 10574.811, 323.338, 52777.290 23/03/04,16:43:10,13,11,1, 11.9,1,1, -0.006, 10579.234, 323.899, 52784.099 23/03/04,16:43:10,14,11,1, 11.9,1,1, -0.006, 10577.117, 323.250, 52775.771 23/03/04,16:43:10,15,11,1, 11.9,1,1, -0.006, 10575.412, 323.873, 52780.829 23/03/04,16:43:10,16,11,1, 11.9,1,1, -0.006, 10580.182, 323.907, 52782.600 23/03/04,16:43:10,17,11,1, 11.9,1,1, -0.006, 10575.686, 323.337, 52775.745 23/03/04,16:43:10,18,11,1, 11.9,1,1, -0.006, 10577.819, 323.995, 52784.137 23/03/04,16:43:10,19,11,1, 11.9,1,1, -0.006, 10579.475, 323.396, 52778.930 23/03/04,16:43:11,00,11,1, 11.9,1,1, -0.002, 10579.473, 323.396, 52778.930 23/03/04,16:43:11,01,11,1, 11.9,1,1, -0.002, 10575.219, 323.410, 52775.994 23/03/04,16:43:11,02,11,1, 11.9,1,1, -0.002, 10578.886, 324.021, 52784.827 23/03/04,16:43:11,03,11,1, 11.9,1,1, -0.002, 10578.764, 323.152, 52777.168 23/03/04,16:43:11,04,11,1, 11.9,1,1, -0.002, 10574.837, 323.564, 52778.677 23/03/04,16:43:11,05,11,1, 11.9,1,1, -0.002, 10579.888, 323.864, 52783.724 23/03/04,16:43:11,06,11,1, 11.9,1,1, -0.002, 10576.283, 323.275, 52774.948 23/03/04,16:43:11,07,11,1, 11.9,1,1, -0.002, 10576.496, 324.154, 52782.720 23/03/04,16:43:11,08,11,1, 11.9,1,1, -0.002, 10580.408, 323.726, 52781.127 23/03/04,16:43:11,09,11,1, 11.9,1,1, -0.002, 10575.258, 323.362, 52776.222 23/03/04,16:43:11,10,11,1, 11.9,1,1, -0.002, 10578.919, 323.985, 52784.817 23/03/04,16:43:11,11,11,1, 11.9,1,1, -0.002, 10578.675, 323.140, 52776.978 23/03/04,16:43:11,12,11,1, 11.9,1,1, -0.002, 10574.800, 323.603, 52778.741 23/03/04,16:43:11,13,11,1, 11.9,1,1, -0.002, 10579.967, 323.896, 52783.657 23/03/04,16:43:11,14,11,1, 11.9,1,1, -0.002, 10576.240, 323.310, 52775.001 23/03/04,16:43:11,15,11,1, 11.9,1,1, -0.002, 10576.567, 324.168, 52782.845 23/03/04,16:43:11,16,11,1, 11.9,1,1, -0.002, 10580.396, 323.708, 52780.994 23/03/04,16:43:11,17,11,1, 11.9,1,1, -0.002, 10575.237, 323.406, 52776.209 23/03/04,16:43:11,18,11,1, 11.9,1,1, -0.002, 10578.944, 323.963, 52784.802 23/03/04,16:43:11,19,11,1, 11.9,1,1, -0.002, 10578.601, 323.157, 52776.842 23/03/04,16:43:12,00,11,1, 11.9,1,1, -0.004, 10578.597, 323.157, 52776.842 23/03/04,16:43:12,01,11,1, 11.9,1,1, -0.004, 10575.845, 323.500, 52776.793 23/03/04,16:43:12,02,11,1, 11.9,1,1, -0.004, 10578.987, 323.858, 52784.018 23/03/04,16:43:12,03,11,1, 11.9,1,1, -0.004, 10577.953, 323.380, 52777.212 23/03/04,16:43:12,04,11,1, 11.9,1,1, -0.004, 10575.463, 323.678, 52778.886 23/03/04,16:43:12,05,11,1, 11.9,1,1, -0.004, 10579.733, 323.887, 52782.909 23/03/04,16:43:12,06,11,1, 11.9,1,1, -0.004, 10576.433, 323.581, 52776.592 23/03/04,16:43:12,07,11,1, 11.9,1,1, -0.004, 10577.243, 323.953, 52782.189 23/03/04,16:43:12,08,11,1, 11.9,1,1, -0.004, 10580.074, 323.683, 52780.549 23/03/04,16:43:12,09,11,1, 11.9,1,1, -0.004, 10575.751, 323.450, 52776.955 23/03/04,16:43:12,10,11,1, 11.9,1,1, -0.004, 10578.885, 323.841, 52783.718 23/03/04,16:43:12,11,11,1, 11.9,1,1, -0.004, 10578.234, 323.360, 52777.099 23/03/04,16:43:12,12,11,1, 11.9,1,1, -0.004, 10575.380, 323.691, 52779.197 23/03/04,16:43:12,13,11,1, 11.9,1,1, -0.004, 10579.709, 323.856, 52782.720 23/03/04,16:43:12,14,11,1, 11.9,1,1, -0.004, 10576.554, 323.519, 52776.063 23/03/04,16:43:12,15,11,1, 11.9,1,1, -0.004, 10577.254, 324.000, 52782.801 23/03/04,16:43:12,16,11,1, 11.9,1,1, -0.004, 10580.084, 323.658, 52780.537 23/03/04,16:43:12,17,11,1, 11.9,1,1, -0.004, 10575.729, 323.475, 52777.020 23/03/04,16:43:12,18,11,1, 11.9,1,1, -0.004, 10578.874, 323.838, 52783.781 23/03/04,16:43:12,19,11,1, 11.9,1,1, -0.004, 10578.170, 323.370, 52777.026 23/03/04,16:43:13,00,11,1, 11.9,1,1, 0.000, 10578.163, 323.370, 52777.026 23/03/04,16:43:13,01,11,1, 11.9,1,1, 0.000, 10575.519, 323.479, 52777.161 23/03/04,16:43:13,02,11,1, 11.9,1,1, 0.000, 10579.250, 323.863, 52783.690 23/03/04,16:43:13,03,11,1, 11.9,1,1, 0.000, 10577.766, 323.431, 52776.442 23/03/04,16:43:13,04,11,1, 11.9,1,1, 0.000, 10575.726, 323.879, 52780.160 23/03/04,16:43:13,05,11,1, 11.9,1,1, 0.000, 10580.132, 323.963, 52782.476 23/03/04,16:43:13,06,11,1, 11.9,1,1, 0.000, 10576.467, 323.495, 52776.063 23/03/04,16:43:13,07,11,1, 11.9,1,1, 0.000, 10577.947, 324.002, 52783.377 23/03/04,16:43:13,08,11,1, 11.9,1,1, 0.000, 10579.902, 323.477, 52779.482 23/03/04,16:43:13,09,11,1, 11.9,1,1, 0.000, 10575.558, 323.470, 52777.283 23/03/04,16:43:13,10,11,1, 11.9,1,1, 0.000, 10579.309, 323.857, 52783.602 23/03/04,16:43:13,11,11,1, 11.9,1,1, 0.000, 10577.715, 323.423, 52776.313 23/03/04,16:43:13,12,11,1, 11.9,1,1, 0.000, 10575.846, 323.902, 52780.281 23/03/04,16:43:13,13,11,1, 11.9,1,1, 0.000, 10580.197, 323.934, 52782.429 23/03/04,16:43:13,14,11,1, 11.9,1,1, 0.000, 10576.403, 323.528, 52776.065 23/03/04,16:43:13,15,11,1, 11.9,1,1, 0.000, 10578.075, 323.994, 52783.397 23/03/04,16:43:13,16,11,1, 11.9,1,1, 0.000, 10579.879, 323.499, 52779.434 23/03/04,16:43:13,17,11,1, 11.9,1,1, 0.000, 10575.496, 323.453, 52777.354 23/03/04,16:43:13,18,11,1, 11.9,1,1, 0.000, 10579.313, 323.921, 52783.624 23/03/04,16:43:13,19,11,1, 11.9,1,1, 0.000, 10577.693, 323.417, 52776.299 23/03/04,16:43:14,00,11,1, 11.9,1,1, -0.002, 10577.687, 323.417, 52776.299 23/03/04,16:43:14,01,11,1, 11.9,1,1, -0.002, 10575.810, 323.608, 52777.952 23/03/04,16:43:14,02,11,1, 11.9,1,1, -0.002, 10579.327, 323.846, 52782.762 23/03/04,16:43:14,03,11,1, 11.9,1,1, -0.002, 10577.477, 323.579, 52776.595 23/03/04,16:43:14,04,11,1, 11.9,1,1, -0.002, 10576.614, 323.932, 52780.891 23/03/04,16:43:14,05,11,1, 11.9,1,1, -0.002, 10580.106, 323.913, 52781.606 23/03/04,16:43:14,06,11,1, 11.9,1,1, -0.002, 10576.661, 323.615, 52776.897 23/03/04,16:43:14,07,11,1, 11.9,1,1, -0.002, 10578.511, 323.916, 52783.022 23/03/04,16:43:14,08,11,1, 11.9,1,1, -0.002, 10579.263, 323.546, 52778.667 23/03/04,16:43:14,09,11,1, 11.9,1,1, -0.002, 10575.839, 323.608, 52778.038 23/03/04,16:43:14,10,11,1, 11.9,1,1, -0.002, 10579.343, 323.877, 52782.740 23/03/04,16:43:14,11,11,1, 11.9,1,1, -0.002, 10577.473, 323.590, 52776.559 23/03/04,16:43:14,12,11,1, 11.9,1,1, -0.002, 10576.735, 323.916, 52781.043 23/03/04,16:43:14,13,11,1, 11.9,1,1, -0.002, 10580.170, 323.941, 52781.608 23/03/04,16:43:14,14,11,1, 11.9,1,1, -0.002, 10576.627, 323.590, 52776.871 23/03/04,16:43:14,15,11,1, 11.9,1,1, -0.002, 10578.587, 323.906, 52783.073 23/03/04,16:43:14,16,11,1, 11.9,1,1, -0.002, 10579.258, 323.528, 52778.590 23/03/04,16:43:14,17,11,1, 11.9,1,1, -0.002, 10575.873, 323.564, 52778.151 23/03/04,16:43:14,18,11,1, 11.9,1,1, -0.002, 10579.381, 323.910, 52782.777 23/03/04,16:43:14,19,11,1, 11.9,1,1, -0.002, 10577.465, 323.594, 52776.630 23/03/04,16:43:15,00,11,1, 11.9,1,1, -0.005, 10577.462, 323.594, 52776.630 23/03/04,16:43:15,01,11,1, 11.9,1,1, -0.005, 10575.905, 323.702, 52778.665 23/03/04,16:43:15,02,11,1, 11.9,1,1, -0.005, 10579.726, 324.014, 52782.657 23/03/04,16:43:15,03,11,1, 11.9,1,1, -0.005, 10577.297, 323.706, 52776.461 23/03/04,16:43:15,04,11,1, 11.9,1,1, -0.005, 10577.407, 324.087, 52781.994 23/03/04,16:43:15,05,11,1, 11.9,1,1, -0.005, 10580.319, 323.841, 52780.905 23/03/04,16:43:15,06,11,1, 11.9,1,1, -0.005, 10576.423, 323.567, 52776.968 23/03/04,16:43:15,07,11,1, 11.9,1,1, -0.005, 10578.896, 323.879, 52783.211 23/03/04,16:43:15,08,11,1, 11.9,1,1, -0.005, 10578.807, 323.533, 52777.638 23/03/04,16:43:15,09,11,1, 11.9,1,1, -0.005, 10575.876, 323.721, 52778.708 23/03/04,16:43:15,10,11,1, 11.9,1,1, -0.005, 10579.799, 323.989, 52782.609 23/03/04,16:43:15,11,11,1, 11.9,1,1, -0.005, 10577.236, 323.687, 52776.383 23/03/04,16:43:15,12,11,1, 11.9,1,1, -0.005, 10577.426, 324.029, 52781.934 23/03/04,16:43:15,13,11,1, 11.9,1,1, -0.005, 10580.349, 323.856, 52780.817 23/03/04,16:43:15,14,11,1, 11.9,1,1, -0.005, 10576.413, 323.623, 52776.996 23/03/04,16:43:15,15,11,1, 11.9,1,1, -0.005, 10579.007, 323.885, 52783.169 23/03/04,16:43:15,16,11,1, 11.9,1,1, -0.005, 10578.786, 323.588, 52777.586 23/03/04,16:43:15,17,11,1, 11.9,1,1, -0.005, 10575.924, 323.779, 52778.843 23/03/04,16:43:15,18,11,1, 11.9,1,1, -0.005, 10579.818, 324.038, 52782.617 23/03/04,16:43:15,19,11,1, 11.9,1,1, -0.005, 10577.261, 323.695, 52776.437 23/03/04,16:43:16,00,11,1, 11.8,1,1, 0.002, 10577.253, 323.695, 52776.437 23/03/04,16:43:16,01,11,1, 11.8,1,1, 0.002, 10576.316, 323.855, 52779.599 23/03/04,16:43:16,02,11,1, 11.8,1,1, 0.002, 10580.105, 324.047, 52782.176 23/03/04,16:43:16,03,11,1, 11.8,1,1, 0.002, 10577.198, 323.782, 52776.637 23/03/04,16:43:16,04,11,1, 11.8,1,1, 0.002, 10578.107, 324.003, 52782.427 23/03/04,16:43:16,05,11,1, 11.8,1,1, 0.002, 10580.130, 323.776, 52779.915 23/03/04,16:43:16,06,11,1, 11.8,1,1, 0.002, 10576.391, 323.606, 52777.395 23/03/04,16:43:16,07,11,1, 11.8,1,1, 0.002, 10579.226, 323.905, 52782.874 23/03/04,16:43:16,08,11,1, 11.8,1,1, 0.002, 10578.326, 323.601, 52777.085 23/03/04,16:43:16,09,11,1, 11.8,1,1, 0.002, 10576.364, 323.859, 52779.648 23/03/04,16:43:16,10,11,1, 11.8,1,1, 0.002, 10580.083, 324.039, 52782.136 23/03/04,16:43:16,11,11,1, 11.8,1,1, 0.002, 10577.248, 323.782, 52776.724 23/03/04,16:43:16,12,11,1, 11.8,1,1, 0.002, 10578.203, 324.073, 52782.531 23/03/04,16:43:16,13,11,1, 11.8,1,1, 0.002, 10580.125, 323.771, 52779.852 23/03/04,16:43:16,14,11,1, 11.8,1,1, 0.002, 10576.352, 323.635, 52777.489 23/03/04,16:43:16,15,11,1, 11.8,1,1, 0.002, 10579.289, 323.902, 52782.863 23/03/04,16:43:16,16,11,1, 11.8,1,1, 0.002, 10578.289, 323.600, 52776.960 23/03/04,16:43:16,17,11,1, 11.8,1,1, 0.002, 10576.415, 323.898, 52779.777 23/03/04,16:43:16,18,11,1, 11.8,1,1, 0.002, 10580.145, 324.018, 52782.114 23/03/04,16:43:16,19,11,1, 11.8,1,1, 0.002, 10577.186, 323.753, 52776.667 23/03/04,16:43:17,00,11,1, 11.9,1,1, -0.003, 10577.178, 323.753, 52776.667 23/03/04,16:43:17,01,11,1, 11.9,1,1, -0.003, 10576.762, 324.047, 52780.573 23/03/04,16:43:17,02,11,1, 11.9,1,1, -0.003, 10580.519, 324.044, 52781.871 23/03/04,16:43:17,03,11,1, 11.9,1,1, -0.003, 10577.024, 323.764, 52776.699 23/03/04,16:43:17,04,11,1, 11.9,1,1, -0.003, 10578.661, 324.006, 52782.911 23/03/04,16:43:17,05,11,1, 11.9,1,1, -0.003, 10579.877, 323.713, 52778.916 23/03/04,16:43:17,06,11,1, 11.9,1,1, -0.003, 10576.184, 323.646, 52777.681 23/03/04,16:43:17,07,11,1, 11.9,1,1, -0.003, 10579.668, 323.947, 52782.872 23/03/04,16:43:17,08,11,1, 11.9,1,1, -0.003, 10577.959, 323.740, 52776.623 23/03/04,16:43:17,09,11,1, 11.9,1,1, -0.003, 10576.823, 324.037, 52780.660 23/03/04,16:43:17,10,11,1, 11.9,1,1, -0.003, 10580.520, 324.039, 52781.816 23/03/04,16:43:17,11,11,1, 11.9,1,1, -0.003, 10577.053, 323.721, 52776.691 23/03/04,16:43:17,12,11,1, 11.9,1,1, -0.003, 10578.730, 324.048, 52782.988 23/03/04,16:43:17,13,11,1, 11.9,1,1, -0.003, 10579.817, 323.699, 52778.865 23/03/04,16:43:17,14,11,1, 11.9,1,1, -0.003, 10576.209, 323.680, 52777.806 23/03/04,16:43:17,15,11,1, 11.9,1,1, -0.003, 10579.712, 324.007, 52782.861 23/03/04,16:43:17,16,11,1, 11.9,1,1, -0.003, 10577.946, 323.712, 52776.563 23/03/04,16:43:17,17,11,1, 11.9,1,1, -0.003, 10576.912, 324.043, 52780.745 23/03/04,16:43:17,18,11,1, 11.9,1,1, -0.003, 10580.540, 324.058, 52781.756 23/03/04,16:43:17,19,11,1, 11.9,1,1, -0.003, 10577.046, 323.729, 52776.701 23/03/04,16:43:18,00,11,1, 11.9,1,1, -0.006, 10577.044, 323.729, 52776.701 23/03/04,16:43:18,01,11,1, 11.9,1,1, -0.006, 10577.496, 324.136, 52781.390 23/03/04,16:43:18,02,11,1, 11.9,1,1, -0.006, 10580.641, 324.022, 52781.138 23/03/04,16:43:18,03,11,1, 11.9,1,1, -0.006, 10577.048, 323.816, 52776.996 23/03/04,16:43:18,04,11,1, 11.9,1,1, -0.006, 10579.187, 324.058, 52782.969 23/03/04,16:43:18,05,11,1, 11.9,1,1, -0.006, 10579.387, 323.658, 52778.106 23/03/04,16:43:18,06,11,1, 11.9,1,1, -0.006, 10576.297, 323.785, 52778.410 23/03/04,16:43:18,07,11,1, 11.9,1,1, -0.006, 10579.922, 324.025, 52782.446 23/03/04,16:43:18,08,11,1, 11.9,1,1, -0.006, 10577.778, 323.799, 52776.500 23/03/04,16:43:18,09,11,1, 11.9,1,1, -0.006, 10577.534, 324.117, 52781.460 23/03/04,16:43:18,10,11,1, 11.9,1,1, -0.006, 10580.639, 324.011, 52781.111 23/03/04,16:43:18,11,11,1, 11.9,1,1, -0.006, 10577.035, 323.736, 52777.011 23/03/04,16:43:18,12,11,1, 11.9,1,1, -0.006, 10579.178, 323.970, 52782.918 23/03/04,16:43:18,13,11,1, 11.9,1,1, -0.006, 10579.385, 323.686, 52777.994 23/03/04,16:43:18,14,11,1, 11.9,1,1, -0.006, 10576.307, 323.826, 52778.474 23/03/04,16:43:18,15,11,1, 11.9,1,1, -0.006, 10580.017, 324.091, 52782.519 23/03/04,16:43:18,16,11,1, 11.9,1,1, -0.006, 10577.802, 323.863, 52776.583 23/03/04,16:43:18,17,11,1, 11.9,1,1, -0.006, 10577.627, 324.156, 52781.538 23/03/04,16:43:18,18,11,1, 11.9,1,1, -0.006, 10580.649, 323.998, 52781.058 23/03/04,16:43:18,19,11,1, 11.9,1,1, -0.006, 10577.005, 323.742, 52777.004 23/03/04,16:43:19,00,11,1, 11.8,1,1, -0.008, 10577.003, 323.742, 52777.004 23/03/04,16:43:19,01,11,1, 11.8,1,1, -0.008, 10577.999, 324.149, 52782.009 23/03/04,16:43:19,02,11,1, 11.8,1,1, -0.008, 10580.769, 323.983, 52780.558 23/03/04,16:43:19,03,11,1, 11.8,1,1, -0.008, 10577.099, 323.746, 52777.452 23/03/04,16:43:19,04,11,1, 11.8,1,1, -0.008, 10578.850, 323.987, 52782.805 23/03/04,16:43:19,05,11,1, 11.8,1,1, -0.008, 10579.660, 323.811, 52778.354 23/03/04,16:43:19,06,11,1, 11.8,1,1, -0.008, 10576.201, 323.766, 52777.855 23/03/04,16:43:19,07,11,1, 11.8,1,1, -0.008, 10580.133, 324.287, 52782.904 23/03/04,16:43:19,08,11,1, 11.8,1,1, -0.008, 10578.264, 323.852, 52776.673 23/03/04,16:43:19,09,11,1, 11.8,1,1, -0.008, 10577.531, 324.070, 52781.095 23/03/04,16:43:19,10,11,1, 11.8,1,1, -0.008, 10580.984, 324.107, 52781.529 23/03/04,16:43:19,11,11,1, 11.8,1,1, -0.008, 10577.108, 323.626, 52776.513 23/03/04,16:43:19,12,11,1, 11.8,1,1, -0.008, 10578.939, 324.019, 52782.774 23/03/04,16:43:19,13,11,1, 11.8,1,1, -0.008, 10579.643, 323.814, 52778.272 23/03/04,16:43:19,14,11,1, 11.8,1,1, -0.008, 10576.249, 323.756, 52777.860 23/03/04,16:43:19,15,11,1, 11.8,1,1, -0.008, 10580.136, 324.265, 52782.963 23/03/04,16:43:19,16,11,1, 11.8,1,1, -0.008, 10578.289, 323.857, 52776.671 23/03/04,16:43:19,17,11,1, 11.8,1,1, -0.008, 10577.601, 324.064, 52781.182 23/03/04,16:43:19,18,11,1, 11.8,1,1, -0.008, 10580.951, 324.118, 52781.506 23/03/04,16:43:19,19,11,1, 11.8,1,1, -0.008, 10577.101, 323.638, 52776.401 23/03/04,16:43:20,00,11,1, 11.8,1,1, -0.004, 10577.095, 323.638, 52776.401 23/03/04,16:43:20,01,11,1, 11.8,1,1, -0.004, 10578.241, 324.049, 52781.417 23/03/04,16:43:20,02,11,1, 11.8,1,1, -0.004, 10580.600, 324.049, 52780.565 23/03/04,16:43:20,03,11,1, 11.8,1,1, -0.004, 10577.277, 323.753, 52777.280 23/03/04,16:43:20,04,11,1, 11.8,1,1, -0.004, 10579.222, 323.903, 52782.169 23/03/04,16:43:20,05,11,1, 11.8,1,1, -0.004, 10579.223, 323.876, 52777.931 23/03/04,16:43:20,06,11,1, 11.8,1,1, -0.004, 10576.918, 323.906, 52778.799 23/03/04,16:43:20,07,11,1, 11.8,1,1, -0.004, 10580.180, 324.230, 52782.147 23/03/04,16:43:20,08,11,1, 11.8,1,1, -0.004, 10578.145, 323.982, 52777.042 23/03/04,16:43:20,09,11,1, 11.8,1,1, -0.004, 10578.601, 324.008, 52781.311 23/03/04,16:43:20,10,11,1, 11.8,1,1, -0.004, 10580.173, 323.908, 52780.160 23/03/04,16:43:20,11,11,1, 11.8,1,1, -0.004, 10577.545, 323.814, 52777.830 23/03/04,16:43:20,12,11,1, 11.8,1,1, -0.004, 10579.293, 323.883, 52781.622 23/03/04,16:43:20,13,11,1, 11.8,1,1, -0.004, 10578.920, 323.908, 52778.018 23/03/04,16:43:20,14,11,1, 11.8,1,1, -0.004, 10577.275, 323.951, 52779.192 23/03/04,16:43:20,15,11,1, 11.8,1,1, -0.004, 10579.923, 324.181, 52781.524 23/03/04,16:43:20,16,11,1, 11.8,1,1, -0.004, 10578.224, 324.021, 52777.768 23/03/04,16:43:20,17,11,1, 11.8,1,1, -0.004, 10578.292, 323.930, 52780.467 23/03/04,16:43:20,18,11,1, 11.8,1,1, -0.004, 10580.470, 324.092, 52780.924 23/03/04,16:43:20,19,11,1, 11.8,1,1, -0.004, 10577.674, 323.667, 52777.298 23/03/04,16:43:21,00,11,1, 11.8,1,1, -0.001, 10577.670, 323.667, 52777.298 23/03/04,16:43:21,01,11,1, 11.8,1,1, -0.001, 10578.731, 323.990, 52781.536 23/03/04,16:43:21,02,11,1, 11.8,1,1, -0.001, 10580.313, 323.954, 52779.927 23/03/04,16:43:21,03,11,1, 11.8,1,1, -0.001, 10577.516, 323.788, 52777.820 23/03/04,16:43:21,04,11,1, 11.8,1,1, -0.001, 10579.375, 323.954, 52781.749 23/03/04,16:43:21,05,11,1, 11.8,1,1, -0.001, 10578.932, 323.954, 52777.870 23/03/04,16:43:21,06,11,1, 11.8,1,1, -0.001, 10577.447, 324.024, 52779.462 23/03/04,16:43:21,07,11,1, 11.8,1,1, -0.001, 10580.219, 324.137, 52781.480 23/03/04,16:43:21,08,11,1, 11.8,1,1, -0.001, 10578.312, 323.997, 52777.641 23/03/04,16:43:21,09,11,1, 11.8,1,1, -0.001, 10578.821, 324.018, 52781.567 23/03/04,16:43:21,10,11,1, 11.8,1,1, -0.001, 10580.274, 323.931, 52779.863 23/03/04,16:43:21,11,11,1, 11.8,1,1, -0.001, 10577.510, 323.803, 52777.806 23/03/04,16:43:21,12,11,1, 11.8,1,1, -0.001, 10579.448, 323.953, 52781.760 23/03/04,16:43:21,13,11,1, 11.8,1,1, -0.001, 10578.930, 323.949, 52777.829 23/03/04,16:43:21,14,11,1, 11.8,1,1, -0.001, 10577.441, 323.989, 52779.427 23/03/04,16:43:21,15,11,1, 11.8,1,1, -0.001, 10580.253, 324.229, 52781.560 23/03/04,16:43:21,16,11,1, 11.8,1,1, -0.001, 10578.319, 324.018, 52777.647 23/03/04,16:43:21,17,11,1, 11.8,1,1, -0.001, 10578.817, 324.000, 52781.561 23/03/04,16:43:21,18,11,1, 11.8,1,1, -0.001, 10580.354, 323.944, 52779.957 23/03/04,16:43:21,19,11,1, 11.8,1,1, -0.001, 10577.573, 323.796, 52777.799 23/03/04,16:43:22,00,11,1, 11.9,1,1, -0.003, 10577.570, 323.796, 52777.799 23/03/04,16:43:22,01,11,1, 11.9,1,1, -0.003, 10579.025, 323.991, 52781.512 23/03/04,16:43:22,02,11,1, 11.9,1,1, -0.003, 10580.257, 323.956, 52779.610 23/03/04,16:43:22,03,11,1, 11.9,1,1, -0.003, 10577.604, 323.795, 52777.946 23/03/04,16:43:22,04,11,1, 11.9,1,1, -0.003, 10579.547, 323.956, 52781.611 23/03/04,16:43:22,05,11,1, 11.9,1,1, -0.003, 10578.954, 324.027, 52777.792 23/03/04,16:43:22,06,11,1, 11.9,1,1, -0.003, 10577.750, 324.047, 52779.789 23/03/04,16:43:22,07,11,1, 11.9,1,1, -0.003, 10580.402, 324.202, 52781.433 23/03/04,16:43:22,08,11,1, 11.9,1,1, -0.003, 10578.407, 324.017, 52777.738 23/03/04,16:43:22,09,11,1, 11.9,1,1, -0.003, 10579.058, 323.965, 52781.504 23/03/04,16:43:22,10,11,1, 11.9,1,1, -0.003, 10580.235, 323.975, 52779.652 23/03/04,16:43:22,11,11,1, 11.9,1,1, -0.003, 10577.587, 323.827, 52777.968 23/03/04,16:43:22,12,11,1, 11.9,1,1, -0.003, 10579.622, 323.974, 52781.664 23/03/04,16:43:22,13,11,1, 11.9,1,1, -0.003, 10578.947, 324.039, 52777.823 23/03/04,16:43:22,14,11,1, 11.9,1,1, -0.003, 10577.744, 324.032, 52779.655 23/03/04,16:43:22,15,11,1, 11.9,1,1, -0.003, 10580.449, 324.177, 52781.396 23/03/04,16:43:22,16,11,1, 11.9,1,1, -0.003, 10578.387, 324.084, 52777.756 23/03/04,16:43:22,17,11,1, 11.9,1,1, -0.003, 10579.113, 323.962, 52781.597 23/03/04,16:43:22,18,11,1, 11.9,1,1, -0.003, 10580.272, 323.961, 52779.604 23/03/04,16:43:22,19,11,1, 11.9,1,1, -0.003, 10577.604, 323.872, 52778.005 23/03/04,16:43:23,00,11,1, 11.9,1,1, -0.002, 10577.604, 323.872, 52778.005 23/03/04,16:43:23,01,11,1, 11.9,1,1, -0.002, 10578.879, 323.899, 52780.495 23/03/04,16:43:23,02,11,1, 11.9,1,1, -0.002, 10580.194, 324.096, 52780.157 23/03/04,16:43:23,03,11,1, 11.9,1,1, -0.002, 10578.144, 323.829, 52777.994 23/03/04,16:43:23,04,11,1, 11.9,1,1, -0.002, 10579.138, 323.867, 52780.725 23/03/04,16:43:23,05,11,1, 11.9,1,1, -0.002, 10579.301, 324.228, 52778.720 23/03/04,16:43:23,06,11,1, 11.9,1,1, -0.002, 10578.062, 323.952, 52779.163 23/03/04,16:43:23,07,11,1, 11.9,1,1, -0.002, 10580.130, 324.194, 52781.299 23/03/04,16:43:23,08,11,1, 11.9,1,1, -0.002, 10579.065, 324.204, 52778.455 23/03/04,16:43:23,09,11,1, 11.9,1,1, -0.002, 10578.919, 323.848, 52780.555 23/03/04,16:43:23,10,11,1, 11.9,1,1, -0.002, 10580.189, 324.085, 52780.112 23/03/04,16:43:23,11,11,1, 11.9,1,1, -0.002, 10578.106, 323.803, 52777.966 23/03/04,16:43:23,12,11,1, 11.9,1,1, -0.002, 10579.152, 323.869, 52780.827 23/03/04,16:43:23,13,11,1, 11.9,1,1, -0.002, 10579.330, 324.178, 52778.695 23/03/04,16:43:23,14,11,1, 11.9,1,1, -0.002, 10578.072, 324.000, 52779.125 23/03/04,16:43:23,15,11,1, 11.9,1,1, -0.002, 10580.128, 324.248, 52781.283 23/03/04,16:43:23,16,11,1, 11.9,1,1, -0.002, 10579.093, 324.173, 52778.391 23/03/04,16:43:23,17,11,1, 11.9,1,1, -0.002, 10578.912, 323.811, 52780.557 23/03/04,16:43:23,18,11,1, 11.9,1,1, -0.002, 10580.211, 324.102, 52780.142 23/03/04,16:43:23,19,11,1, 11.9,1,1, -0.002, 10578.135, 323.848, 52777.936 23/03/04,16:43:24,00,10,1, 11.9,1,1, -0.004, 10578.129, 323.848, 52777.936 23/03/04,16:43:24,01,10,1, 11.9,1,1, -0.004, 10579.264, 323.809, 52780.187 23/03/04,16:43:24,02,10,1, 11.9,1,1, -0.004, 10579.883, 324.080, 52779.766 23/03/04,16:43:24,03,10,1, 11.9,1,1, -0.004, 10578.624, 323.964, 52778.720 23/03/04,16:43:24,04,10,1, 11.9,1,1, -0.004, 10579.178, 323.878, 52780.160 23/03/04,16:43:24,05,10,1, 11.9,1,1, -0.004, 10579.218, 324.309, 52779.049 23/03/04,16:43:24,06,10,1, 11.9,1,1, -0.004, 10578.631, 324.023, 52779.471 23/03/04,16:43:24,07,10,1, 11.9,1,1, -0.004, 10579.880, 324.182, 52780.498 23/03/04,16:43:24,08,10,1, 11.9,1,1, -0.004, 10579.362, 324.276, 52779.260 23/03/04,16:43:24,09,10,1, 11.9,1,1, -0.004, 10579.304, 323.768, 52780.168 23/03/04,16:43:24,10,10,1, 11.9,1,1, -0.004, 10579.874, 324.050, 52779.732 23/03/04,16:43:24,11,10,1, 11.9,1,1, -0.004, 10578.703, 323.987, 52778.769 23/03/04,16:43:24,12,10,1, 11.9,1,1, -0.004, 10579.179, 323.848, 52779.961 23/03/04,16:43:24,13,10,1, 11.9,1,1, -0.004, 10579.233, 324.331, 52779.103 23/03/04,16:43:24,14,10,1, 11.9,1,1, -0.004, 10578.690, 324.027, 52779.419 23/03/04,16:43:24,15,10,1, 11.9,1,1, -0.004, 10579.923, 324.143, 52780.524 23/03/04,16:43:24,16,10,1, 11.9,1,1, -0.004, 10579.293, 324.317, 52779.233 23/03/04,16:43:24,17,10,1, 11.9,1,1, -0.004, 10579.341, 323.809, 52780.183 23/03/04,16:43:24,18,10,1, 11.9,1,1, -0.004, 10579.888, 324.099, 52779.785 23/03/04,16:43:24,19,10,1, 11.9,1,1, -0.004, 10578.622, 323.968, 52778.652 23/03/04,16:43:25,00,10,1, 11.9,1,1, 0.002, 10578.622, 323.968, 52778.652 23/03/04,16:43:25,01,10,1, 11.9,1,1, 0.002, 10579.415, 323.867, 52780.251 23/03/04,16:43:25,02,10,1, 11.9,1,1, 0.002, 10580.109, 324.097, 52779.725 23/03/04,16:43:25,03,10,1, 11.9,1,1, 0.002, 10578.658, 323.980, 52778.531 23/03/04,16:43:25,04,10,1, 11.9,1,1, 0.002, 10579.402, 323.916, 52780.226 23/03/04,16:43:25,05,10,1, 11.9,1,1, 0.002, 10579.416, 324.384, 52778.968 23/03/04,16:43:25,06,10,1, 11.9,1,1, 0.002, 10578.682, 324.091, 52779.462 23/03/04,16:43:25,07,10,1, 11.9,1,1, 0.002, 10580.134, 324.207, 52780.683 23/03/04,16:43:25,08,10,1, 11.9,1,1, 0.002, 10579.380, 324.248, 52778.947 23/03/04,16:43:25,09,10,1, 11.9,1,1, 0.002, 10579.389, 323.814, 52780.272 23/03/04,16:43:25,10,10,1, 11.9,1,1, 0.002, 10580.103, 324.108, 52779.736 23/03/04,16:43:25,11,10,1, 11.9,1,1, 0.002, 10578.638, 323.997, 52778.526 23/03/04,16:43:25,12,10,1, 11.9,1,1, 0.002, 10579.418, 323.906, 52780.254 23/03/04,16:43:25,13,10,1, 11.9,1,1, 0.002, 10579.450, 324.292, 52778.935 23/03/04,16:43:25,14,10,1, 11.9,1,1, 0.002, 10578.739, 324.076, 52779.450 23/03/04,16:43:25,15,10,1, 11.9,1,1, 0.002, 10580.105, 324.208, 52780.663 23/03/04,16:43:25,16,10,1, 11.9,1,1, 0.002, 10579.382, 324.280, 52778.943 23/03/04,16:43:25,17,10,1, 11.9,1,1, 0.002, 10579.443, 323.870, 52780.267 23/03/04,16:43:25,18,10,1, 11.9,1,1, 0.002, 10580.104, 324.145, 52779.764 23/03/04,16:43:25,19,10,1, 11.9,1,1, 0.002, 10578.676, 324.017, 52778.518 23/03/04,16:43:26,00,10,1, 11.9,1,1, -0.003, 10578.672, 324.017, 52778.518 23/03/04,16:43:26,01,10,1, 11.9,1,1, -0.003, 10579.573, 323.892, 52780.141 23/03/04,16:43:26,02,10,1, 11.9,1,1, -0.003, 10580.179, 324.189, 52779.683 23/03/04,16:43:26,03,10,1, 11.9,1,1, -0.003, 10578.861, 324.022, 52778.596 23/03/04,16:43:26,04,10,1, 11.9,1,1, -0.003, 10579.507, 323.886, 52780.026 23/03/04,16:43:26,05,10,1, 11.9,1,1, -0.003, 10579.560, 324.387, 52779.021 23/03/04,16:43:26,06,10,1, 11.9,1,1, -0.003, 10578.940, 324.076, 52779.464 23/03/04,16:43:26,07,10,1, 11.9,1,1, -0.003, 10580.198, 324.281, 52780.540 23/03/04,16:43:26,08,10,1, 11.9,1,1, -0.003, 10579.582, 324.338, 52779.061 23/03/04,16:43:26,09,10,1, 11.9,1,1, -0.003, 10579.530, 323.855, 52780.127 23/03/04,16:43:26,10,10,1, 11.9,1,1, -0.003, 10580.158, 324.159, 52779.784 23/03/04,16:43:26,11,10,1, 11.9,1,1, -0.003, 10578.869, 323.990, 52778.623 23/03/04,16:43:26,12,10,1, 11.9,1,1, -0.003, 10579.474, 323.919, 52780.053 23/03/04,16:43:26,13,10,1, 11.9,1,1, -0.003, 10579.507, 324.356, 52779.021 23/03/04,16:43:26,14,10,1, 11.9,1,1, -0.003, 10578.938, 324.058, 52779.407 23/03/04,16:43:26,15,10,1, 11.9,1,1, -0.003, 10580.173, 324.236, 52780.509 23/03/04,16:43:26,16,10,1, 11.9,1,1, -0.003, 10579.548, 324.337, 52779.066 23/03/04,16:43:26,17,10,1, 11.9,1,1, -0.003, 10579.561, 323.840, 52780.197 23/03/04,16:43:26,18,10,1, 11.9,1,1, -0.003, 10580.150, 324.155, 52779.725 23/03/04,16:43:26,19,10,1, 11.9,1,1, -0.003, 10578.884, 324.020, 52778.569 23/03/04,16:43:27,00,10,1, 11.9,1,1, -0.003, 10578.880, 324.020, 52778.569 23/03/04,16:43:27,01,10,1, 11.9,1,1, -0.003, 10579.667, 323.896, 52780.178 23/03/04,16:43:27,02,10,1, 11.9,1,1, -0.003, 10580.320, 324.218, 52779.723 23/03/04,16:43:27,03,10,1, 11.9,1,1, -0.003, 10578.908, 324.041, 52778.447 23/03/04,16:43:27,04,10,1, 11.9,1,1, -0.003, 10579.615, 323.935, 52780.098 23/03/04,16:43:27,05,10,1, 11.9,1,1, -0.003, 10579.611, 324.402, 52778.860 23/03/04,16:43:27,06,10,1, 11.9,1,1, -0.003, 10578.964, 324.136, 52779.393 23/03/04,16:43:27,07,10,1, 11.9,1,1, -0.003, 10580.350, 324.245, 52780.611 23/03/04,16:43:27,08,10,1, 11.9,1,1, -0.003, 10579.668, 324.375, 52778.884 23/03/04,16:43:27,09,10,1, 11.9,1,1, -0.003, 10579.659, 323.932, 52780.189 23/03/04,16:43:27,10,10,1, 11.9,1,1, -0.003, 10580.338, 324.197, 52779.753 23/03/04,16:43:27,11,10,1, 11.9,1,1, -0.003, 10578.921, 324.032, 52778.497 23/03/04,16:43:27,12,10,1, 11.9,1,1, -0.003, 10579.596, 323.941, 52780.109 23/03/04,16:43:27,13,10,1, 11.9,1,1, -0.003, 10579.683, 324.374, 52778.892 23/03/04,16:43:27,14,10,1, 11.9,1,1, -0.003, 10578.999, 324.124, 52779.414 23/03/04,16:43:27,15,10,1, 11.9,1,1, -0.003, 10580.392, 324.279, 52780.631 23/03/04,16:43:27,16,10,1, 11.9,1,1, -0.003, 10579.709, 324.387, 52778.996 23/03/04,16:43:27,17,10,1, 11.9,1,1, -0.003, 10579.641, 323.910, 52780.208 23/03/04,16:43:27,18,10,1, 11.9,1,1, -0.003, 10580.362, 324.196, 52779.742 23/03/04,16:43:27,19,10,1, 11.9,1,1, -0.003, 10578.967, 324.010, 52778.410 23/03/04,16:43:28,00,10,1, 11.9,1,1, -0.005, 10578.964, 324.010, 52778.410 23/03/04,16:43:28,01,10,1, 11.9,1,1, -0.005, 10579.790, 323.881, 52780.083 23/03/04,16:43:28,02,10,1, 11.9,1,1, -0.005, 10580.350, 324.215, 52779.732 23/03/04,16:43:28,03,10,1, 11.9,1,1, -0.005, 10579.140, 324.074, 52778.546 23/03/04,16:43:28,04,10,1, 11.9,1,1, -0.005, 10579.731, 323.952, 52780.036 23/03/04,16:43:28,05,10,1, 11.9,1,1, -0.005, 10579.765, 324.442, 52778.952 23/03/04,16:43:28,06,10,1, 11.9,1,1, -0.005, 10579.188, 324.156, 52779.412 23/03/04,16:43:28,07,10,1, 11.9,1,1, -0.005, 10580.442, 324.270, 52780.538 23/03/04,16:43:28,08,10,1, 11.9,1,1, -0.005, 10579.851, 324.353, 52779.041 23/03/04,16:43:28,09,10,1, 11.9,1,1, -0.005, 10579.818, 323.919, 52780.057 23/03/04,16:43:28,10,10,1, 11.9,1,1, -0.005, 10580.425, 324.267, 52779.713 23/03/04,16:43:28,11,10,1, 11.9,1,1, -0.005, 10579.129, 324.104, 52778.575 23/03/04,16:43:28,12,10,1, 11.9,1,1, -0.005, 10579.743, 323.995, 52780.002 23/03/04,16:43:28,13,10,1, 11.9,1,1, -0.005, 10579.837, 324.451, 52778.990 23/03/04,16:43:28,14,10,1, 11.9,1,1, -0.005, 10579.149, 324.144, 52779.332 23/03/04,16:43:28,15,10,1, 11.9,1,1, -0.005, 10580.430, 324.249, 52780.555 23/03/04,16:43:28,16,10,1, 11.9,1,1, -0.005, 10579.844, 324.370, 52779.120 23/03/04,16:43:28,17,10,1, 11.9,1,1, -0.005, 10579.845, 323.949, 52780.137 23/03/04,16:43:28,18,10,1, 11.9,1,1, -0.005, 10580.447, 324.258, 52779.759 23/03/04,16:43:28,19,10,1, 11.9,1,1, -0.005, 10579.205, 324.100, 52778.602 23/03/04,16:43:29,00,10,1, 11.9,1,1, 0.000, 10579.197, 324.100, 52778.602 23/03/04,16:43:29,01,10,1, 11.9,1,1, 0.000, 10579.708, 324.014, 52780.431 23/03/04,16:43:29,02,10,1, 11.9,1,1, 0.000, 10580.953, 324.268, 52779.902 23/03/04,16:43:29,03,10,1, 11.9,1,1, 0.000, 10578.919, 323.955, 52777.878 23/03/04,16:43:29,04,10,1, 11.9,1,1, 0.000, 10580.001, 324.071, 52780.696 23/03/04,16:43:29,05,10,1, 11.9,1,1, 0.000, 10580.063, 324.374, 52778.533 23/03/04,16:43:29,06,10,1, 11.9,1,1, 0.000, 10578.828, 324.153, 52779.090 23/03/04,16:43:29,07,10,1, 11.9,1,1, 0.000, 10580.951, 324.423, 52781.097 23/03/04,16:43:29,08,10,1, 11.9,1,1, 0.000, 10579.842, 324.319, 52778.223 23/03/04,16:43:29,09,10,1, 11.9,1,1, 0.000, 10579.725, 323.997, 52780.374 23/03/04,16:43:29,10,10,1, 11.9,1,1, 0.000, 10580.980, 324.223, 52779.958 23/03/04,16:43:29,11,10,1, 11.9,1,1, 0.000, 10578.905, 323.953, 52777.850 23/03/04,16:43:29,12,10,1, 11.9,1,1, 0.000, 10580.020, 324.132, 52780.658 23/03/04,16:43:29,13,10,1, 11.9,1,1, 0.000, 10580.108, 324.386, 52778.557 23/03/04,16:43:29,14,10,1, 11.9,1,1, 0.000, 10578.872, 324.182, 52779.075 23/03/04,16:43:29,15,10,1, 11.9,1,1, 0.000, 10580.897, 324.370, 52781.126 23/03/04,16:43:29,16,10,1, 11.9,1,1, 0.000, 10579.821, 324.306, 52778.298 23/03/04,16:43:29,17,10,1, 11.9,1,1, 0.000, 10579.739, 324.033, 52780.475 23/03/04,16:43:29,18,10,1, 11.9,1,1, 0.000, 10581.003, 324.258, 52779.888 23/03/04,16:43:29,19,10,1, 11.9,1,1, 0.000, 10578.906, 323.998, 52777.787 23/03/04,16:43:30,00,10,1, 11.9,1,1, -0.004, 10578.905, 323.998, 52777.787 23/03/04,16:43:30,01,10,1, 11.9,1,1, -0.004, 10580.119, 324.228, 52781.478 23/03/04,16:43:30,02,10,1, 11.9,1,1, -0.004, 10581.184, 324.162, 52779.235 23/03/04,16:43:30,03,10,1, 11.9,1,1, -0.004, 10578.540, 324.021, 52777.855 23/03/04,16:43:30,04,10,1, 11.9,1,1, -0.004, 10580.635, 324.179, 52781.471 23/03/04,16:43:30,05,10,1, 11.9,1,1, -0.004, 10579.846, 324.186, 52777.524 23/03/04,16:43:30,06,10,1, 11.9,1,1, -0.004, 10578.795, 324.277, 52779.712 23/03/04,16:43:30,07,10,1, 11.9,1,1, -0.004, 10581.488, 324.369, 52781.266 23/03/04,16:43:30,08,10,1, 11.9,1,1, -0.004, 10579.335, 324.251, 52777.438 23/03/04,16:43:30,09,10,1, 11.9,1,1, -0.004, 10580.108, 324.214, 52781.371 23/03/04,16:43:30,10,10,1, 11.9,1,1, -0.004, 10581.236, 324.161, 52779.183 23/03/04,16:43:30,11,10,1, 11.9,1,1, -0.004, 10578.594, 324.023, 52777.767 23/03/04,16:43:30,12,10,1, 11.9,1,1, -0.004, 10580.654, 324.163, 52781.454 23/03/04,16:43:30,13,10,1, 11.9,1,1, -0.004, 10579.932, 324.224, 52777.580 23/03/04,16:43:30,14,10,1, 11.9,1,1, -0.004, 10578.771, 324.270, 52779.695 23/03/04,16:43:30,15,10,1, 11.9,1,1, -0.004, 10581.431, 324.366, 52781.123 23/03/04,16:43:30,16,10,1, 11.9,1,1, -0.004, 10579.409, 324.307, 52777.514 23/03/04,16:43:30,17,10,1, 11.9,1,1, -0.004, 10580.087, 324.164, 52781.444 23/03/04,16:43:30,18,10,1, 11.9,1,1, -0.004, 10581.269, 324.193, 52779.377 23/03/04,16:43:30,19,10,1, 11.9,1,1, -0.004, 10578.548, 324.047, 52777.812 23/03/04,16:43:31,00,10,1, 11.9,1,1, -0.002, 10578.547, 324.047, 52777.812 23/03/04,16:43:31,01,10,1, 11.9,1,1, -0.002, 10580.170, 324.435, 52782.646 23/03/04,16:43:31,02,10,1, 11.9,1,1, -0.002, 10582.032, 324.107, 52779.087 23/03/04,16:43:31,03,10,1, 11.9,1,1, -0.002, 10577.788, 323.970, 52776.834 23/03/04,16:43:31,04,10,1, 11.9,1,1, -0.002, 10581.352, 324.450, 52782.968 23/03/04,16:43:31,05,10,1, 11.9,1,1, -0.002, 10580.043, 324.041, 52776.251 23/03/04,16:43:31,06,10,1, 11.9,1,1, -0.002, 10578.214, 324.372, 52779.770 23/03/04,16:43:31,07,10,1, 11.9,1,1, -0.002, 10582.400, 324.503, 52782.046 23/03/04,16:43:31,08,10,1, 11.9,1,1, -0.002, 10578.857, 324.046, 52775.915 23/03/04,16:43:31,09,10,1, 11.9,1,1, -0.002, 10580.149, 324.443, 52782.617 23/03/04,16:43:31,10,10,1, 11.9,1,1, -0.002, 10582.065, 324.121, 52779.137 23/03/04,16:43:31,11,10,1, 11.9,1,1, -0.002, 10577.827, 323.984, 52776.859 23/03/04,16:43:31,12,10,1, 11.9,1,1, -0.002, 10581.375, 324.413, 52783.050 23/03/04,16:43:31,13,10,1, 11.9,1,1, -0.002, 10580.072, 324.051, 52776.269 23/03/04,16:43:31,14,10,1, 11.9,1,1, -0.002, 10578.169, 324.378, 52779.751 23/03/04,16:43:31,15,10,1, 11.9,1,1, -0.002, 10582.403, 324.531, 52782.074 23/03/04,16:43:31,16,10,1, 11.9,1,1, -0.002, 10578.887, 324.057, 52775.907 23/03/04,16:43:31,17,10,1, 11.9,1,1, -0.002, 10580.168, 324.481, 52782.626 23/03/04,16:43:31,18,10,1, 11.9,1,1, -0.002, 10582.087, 324.153, 52779.189 23/03/04,16:43:31,19,10,1, 11.9,1,1, -0.002, 10577.837, 323.944, 52776.809 23/03/04,16:43:32,00,10,1, 11.9,1,1, -0.003, 10577.837, 323.944, 52776.809 23/03/04,16:43:32,01,10,1, 11.9,1,1, -0.003, 10580.183, 324.513, 52782.510 23/03/04,16:43:32,02,10,1, 11.9,1,1, -0.003, 10582.193, 324.200, 52779.372 23/03/04,16:43:32,03,10,1, 11.9,1,1, -0.003, 10578.061, 324.000, 52776.845 23/03/04,16:43:32,04,10,1, 11.9,1,1, -0.003, 10581.381, 324.363, 52782.884 23/03/04,16:43:32,05,10,1, 11.9,1,1, -0.003, 10580.259, 324.035, 52776.364 23/03/04,16:43:32,06,10,1, 11.9,1,1, -0.003, 10578.265, 324.375, 52779.498 23/03/04,16:43:32,07,10,1, 11.9,1,1, -0.003, 10582.422, 324.522, 52782.076 23/03/04,16:43:32,08,10,1, 11.9,1,1, -0.003, 10579.068, 324.153, 52776.036 23/03/04,16:43:32,09,10,1, 11.9,1,1, -0.003, 10580.167, 324.468, 52782.442 23/03/04,16:43:32,10,10,1, 11.9,1,1, -0.003, 10582.206, 324.157, 52779.354 23/03/04,16:43:32,11,10,1, 11.9,1,1, -0.003, 10578.052, 323.974, 52776.766 23/03/04,16:43:32,12,10,1, 11.9,1,1, -0.003, 10581.388, 324.433, 52782.840 23/03/04,16:43:32,13,10,1, 11.9,1,1, -0.003, 10580.279, 324.051, 52776.465 23/03/04,16:43:32,14,10,1, 11.9,1,1, -0.003, 10578.285, 324.364, 52779.482 23/03/04,16:43:32,15,10,1, 11.9,1,1, -0.003, 10582.415, 324.544, 52782.060 23/03/04,16:43:32,16,10,1, 11.9,1,1, -0.003, 10579.110, 324.131, 52776.025 23/03/04,16:43:32,17,10,1, 11.9,1,1, -0.003, 10580.179, 324.449, 52782.374 23/03/04,16:43:32,18,10,1, 11.9,1,1, -0.003, 10582.195, 324.166, 52779.432 23/03/04,16:43:32,19,10,1, 11.9,1,1, -0.003, 10578.103, 323.997, 52776.816 23/03/04,16:43:33,00,10,1, 11.9,1,1, -0.004, 10578.096, 323.997, 52776.816 23/03/04,16:43:33,01,10,1, 11.9,1,1, -0.004, 10580.698, 324.625, 52783.146 23/03/04,16:43:33,02,10,1, 11.9,1,1, -0.004, 10582.206, 324.061, 52778.630 23/03/04,16:43:33,03,10,1, 11.9,1,1, -0.004, 10578.004, 324.134, 52777.306 23/03/04,16:43:33,04,10,1, 11.9,1,1, -0.004, 10581.954, 324.388, 52783.177 23/03/04,16:43:33,05,10,1, 11.9,1,1, -0.004, 10579.967, 323.903, 52775.638 23/03/04,16:43:33,06,10,1, 11.9,1,1, -0.004, 10578.457, 324.491, 52780.174 23/03/04,16:43:33,07,10,1, 11.9,1,1, -0.004, 10582.611, 324.446, 52781.622 23/03/04,16:43:33,08,10,1, 11.9,1,1, -0.004, 10578.766, 324.170, 52775.774 23/03/04,16:43:33,09,10,1, 11.9,1,1, -0.004, 10580.657, 324.579, 52783.147 23/03/04,16:43:33,10,10,1, 11.9,1,1, -0.004, 10582.207, 324.054, 52778.673 23/03/04,16:43:33,11,10,1, 11.9,1,1, -0.004, 10578.063, 324.082, 52777.235 23/03/04,16:43:33,12,10,1, 11.9,1,1, -0.004, 10581.934, 324.402, 52783.118 23/03/04,16:43:33,13,10,1, 11.9,1,1, -0.004, 10579.996, 323.884, 52775.692 23/03/04,16:43:33,14,10,1, 11.9,1,1, -0.004, 10578.500, 324.497, 52780.187 23/03/04,16:43:33,15,10,1, 11.9,1,1, -0.004, 10582.681, 324.418, 52781.649 23/03/04,16:43:33,16,10,1, 11.9,1,1, -0.004, 10578.720, 324.155, 52775.781 23/03/04,16:43:33,17,10,1, 11.9,1,1, -0.004, 10580.684, 324.601, 52783.217 23/03/04,16:43:33,18,10,1, 11.9,1,1, -0.004, 10582.199, 324.041, 52778.680 23/03/04,16:43:33,19,10,1, 11.9,1,1, -0.004, 10578.061, 324.072, 52777.199 23/03/04,16:43:34,00,10,1, 12.0,1,1, -0.001, 10578.054, 324.072, 52777.199 23/03/04,16:43:34,01,10,1, 12.0,1,1, -0.001, 10580.818, 324.890, 52784.280 23/03/04,16:43:34,02,10,1, 12.0,1,1, -0.001, 10582.759, 324.034, 52778.350 23/03/04,16:43:34,03,10,1, 12.0,1,1, -0.001, 10577.502, 324.098, 52776.753 23/03/04,16:43:34,04,10,1, 12.0,1,1, -0.001, 10582.602, 324.701, 52784.320 23/03/04,16:43:34,05,10,1, 12.0,1,1, -0.001, 10580.057, 323.754, 52774.604 23/03/04,16:43:34,06,10,1, 12.0,1,1, -0.001, 10578.095, 324.592, 52780.522 23/03/04,16:43:34,07,10,1, 12.0,1,1, -0.001, 10583.373, 324.551, 52782.170 23/03/04,16:43:34,08,10,1, 12.0,1,1, -0.001, 10578.254, 324.015, 52774.536 23/03/04,16:43:34,09,10,1, 12.0,1,1, -0.001, 10580.788, 324.858, 52784.128 23/03/04,16:43:34,10,10,1, 12.0,1,1, -0.001, 10582.741, 324.067, 52778.427 23/03/04,16:43:34,11,10,1, 12.0,1,1, -0.001, 10577.529, 324.139, 52776.725 23/03/04,16:43:34,12,10,1, 12.0,1,1, -0.001, 10582.647, 324.629, 52784.291 23/03/04,16:43:34,13,10,1, 12.0,1,1, -0.001, 10580.048, 323.776, 52774.614 23/03/04,16:43:34,14,10,1, 12.0,1,1, -0.001, 10578.122, 324.632, 52780.466 23/03/04,16:43:34,15,10,1, 12.0,1,1, -0.001, 10583.269, 324.524, 52782.158 23/03/04,16:43:34,16,10,1, 12.0,1,1, -0.001, 10578.267, 324.011, 52774.594 23/03/04,16:43:34,17,10,1, 12.0,1,1, -0.001, 10580.771, 324.872, 52784.242 23/03/04,16:43:34,18,10,1, 12.0,1,1, -0.001, 10582.794, 324.087, 52778.431 23/03/04,16:43:34,19,10,1, 12.0,1,1, -0.001, 10577.535, 324.163, 52776.745 23/03/04,16:43:35,00,10,1, 11.8,1,1, 0.000, 10577.528, 324.163, 52776.745 23/03/04,16:43:35,01,10,1, 11.8,1,1, 0.000, 10580.651, 324.907, 52784.066 23/03/04,16:43:35,02,10,1, 11.8,1,1, 0.000, 10583.049, 324.130, 52778.724 23/03/04,16:43:35,03,10,1, 11.8,1,1, 0.000, 10577.613, 324.140, 52776.348 23/03/04,16:43:35,04,10,1, 11.8,1,1, 0.000, 10582.583, 324.673, 52784.493 23/03/04,16:43:35,05,10,1, 11.8,1,1, 0.000, 10580.365, 323.771, 52774.740 23/03/04,16:43:35,06,10,1, 11.8,1,1, 0.000, 10577.930, 324.636, 52780.008 23/03/04,16:43:35,07,10,1, 11.8,1,1, 0.000, 10583.422, 324.625, 52782.508 23/03/04,16:43:35,08,10,1, 11.8,1,1, 0.000, 10578.474, 324.067, 52774.332 23/03/04,16:43:35,09,10,1, 11.8,1,1, 0.000, 10580.638, 324.886, 52784.008 23/03/04,16:43:35,10,10,1, 11.8,1,1, 0.000, 10583.081, 324.095, 52778.775 23/03/04,16:43:35,11,10,1, 11.8,1,1, 0.000, 10577.627, 324.100, 52776.271 23/03/04,16:43:35,12,10,1, 11.8,1,1, 0.000, 10582.565, 324.683, 52784.494 23/03/04,16:43:35,13,10,1, 11.8,1,1, 0.000, 10580.441, 323.794, 52774.792 23/03/04,16:43:35,14,10,1, 11.8,1,1, 0.000, 10577.971, 324.572, 52779.974 23/03/04,16:43:35,15,10,1, 11.8,1,1, 0.000, 10583.458, 324.635, 52782.526 23/03/04,16:43:35,16,10,1, 11.8,1,1, 0.000, 10578.422, 324.013, 52774.362 23/03/04,16:43:35,17,10,1, 11.8,1,1, 0.000, 10580.578, 324.933, 52783.981 23/03/04,16:43:35,18,10,1, 11.8,1,1, 0.000, 10583.089, 324.111, 52778.824 23/03/04,16:43:35,19,10,1, 11.8,1,1, 0.000, 10577.627, 324.157, 52776.338 23/03/04,16:43:36,00,10,1, 11.9,1,1, 0.001, 10577.620, 324.157, 52776.338 23/03/04,16:43:36,01,10,1, 11.9,1,1, 0.001, 10580.543, 324.952, 52783.783 23/03/04,16:43:36,02,10,1, 11.9,1,1, 0.001, 10583.148, 324.235, 52779.088 23/03/04,16:43:36,03,10,1, 11.9,1,1, 0.001, 10577.805, 324.182, 52776.323 23/03/04,16:43:36,04,10,1, 11.9,1,1, 0.001, 10582.575, 324.674, 52784.365 23/03/04,16:43:36,05,10,1, 11.9,1,1, 0.001, 10580.693, 323.864, 52775.021 23/03/04,16:43:36,06,10,1, 11.9,1,1, 0.001, 10578.033, 324.589, 52779.704 23/03/04,16:43:36,07,10,1, 11.9,1,1, 0.001, 10583.458, 324.585, 52782.504 23/03/04,16:43:36,08,10,1, 11.9,1,1, 0.001, 10578.628, 324.088, 52774.405 23/03/04,16:43:36,09,10,1, 11.9,1,1, 0.001, 10580.553, 324.950, 52783.781 23/03/04,16:43:36,10,10,1, 11.9,1,1, 0.001, 10583.157, 324.209, 52779.093 23/03/04,16:43:36,11,10,1, 11.9,1,1, 0.001, 10577.795, 324.173, 52776.284 23/03/04,16:43:36,12,10,1, 11.9,1,1, 0.001, 10582.612, 324.673, 52784.424 23/03/04,16:43:36,13,10,1, 11.9,1,1, 0.001, 10580.680, 323.845, 52775.055 23/03/04,16:43:36,14,10,1, 11.9,1,1, 0.001, 10578.047, 324.582, 52779.755 23/03/04,16:43:36,15,10,1, 11.9,1,1, 0.001, 10583.380, 324.607, 52782.532 23/03/04,16:43:36,16,10,1, 11.9,1,1, 0.001, 10578.652, 324.124, 52774.342 23/03/04,16:43:36,17,10,1, 11.9,1,1, 0.001, 10580.530, 324.955, 52783.704 23/03/04,16:43:36,18,10,1, 11.9,1,1, 0.001, 10583.200, 324.244, 52779.104 23/03/04,16:43:36,19,10,1, 11.9,1,1, 0.001, 10577.835, 324.144, 52776.264 23/03/04,16:43:37,00,10,1, 11.9,1,1, -0.002, 10577.829, 324.144, 52776.264 23/03/04,16:43:37,01,10,1, 11.9,1,1, -0.002, 10580.461, 325.064, 52784.151 23/03/04,16:43:37,02,10,1, 11.9,1,1, -0.002, 10583.628, 324.262, 52779.207 23/03/04,16:43:37,03,10,1, 11.9,1,1, -0.002, 10577.521, 324.129, 52775.763 23/03/04,16:43:37,04,10,1, 11.9,1,1, -0.002, 10582.880, 324.920, 52785.166 23/03/04,16:43:37,05,10,1, 11.9,1,1, -0.002, 10580.858, 323.777, 52774.583 23/03/04,16:43:37,06,10,1, 11.9,1,1, -0.002, 10577.770, 324.643, 52779.590 23/03/04,16:43:37,07,10,1, 11.9,1,1, -0.002, 10583.828, 324.704, 52783.002 23/03/04,16:43:37,08,10,1, 11.9,1,1, -0.002, 10578.470, 323.972, 52773.619 23/03/04,16:43:37,09,10,1, 11.9,1,1, -0.002, 10580.485, 325.061, 52784.170 23/03/04,16:43:37,10,10,1, 11.9,1,1, -0.002, 10583.620, 324.229, 52779.261 23/03/04,16:43:37,11,10,1, 11.9,1,1, -0.002, 10577.575, 324.181, 52775.730 23/03/04,16:43:37,12,10,1, 11.9,1,1, -0.002, 10582.849, 324.862, 52785.156 23/03/04,16:43:37,13,10,1, 11.9,1,1, -0.002, 10580.920, 323.781, 52774.631 23/03/04,16:43:37,14,10,1, 11.9,1,1, -0.002, 10577.782, 324.592, 52779.555 23/03/04,16:43:37,15,10,1, 11.9,1,1, -0.002, 10583.813, 324.691, 52783.080 23/03/04,16:43:37,16,10,1, 11.9,1,1, -0.002, 10578.557, 323.997, 52773.609 23/03/04,16:43:37,17,10,1, 11.9,1,1, -0.002, 10580.437, 325.034, 52784.140 23/03/04,16:43:37,18,10,1, 11.9,1,1, -0.002, 10583.614, 324.253, 52779.211 23/03/04,16:43:37,19,10,1, 11.9,1,1, -0.002, 10577.538, 324.141, 52775.699 23/03/04,16:43:38,00,10,1, 11.8,1,1, -0.003, 10577.537, 324.141, 52775.699 23/03/04,16:43:38,01,10,1, 11.8,1,1, -0.003, 10580.446, 324.959, 52783.081 23/03/04,16:43:38,02,10,1, 11.8,1,1, -0.003, 10583.237, 324.359, 52779.510 23/03/04,16:43:38,03,10,1, 11.8,1,1, -0.003, 10578.265, 324.243, 52776.366 23/03/04,16:43:38,04,10,1, 11.8,1,1, -0.003, 10582.434, 324.761, 52784.027 23/03/04,16:43:38,05,10,1, 11.8,1,1, -0.003, 10581.039, 323.986, 52775.647 23/03/04,16:43:38,06,10,1, 11.8,1,1, -0.003, 10578.241, 324.606, 52779.302 23/03/04,16:43:38,07,10,1, 11.8,1,1, -0.003, 10583.213, 324.674, 52782.458 23/03/04,16:43:38,08,10,1, 11.8,1,1, -0.003, 10579.033, 324.187, 52774.765 23/03/04,16:43:38,09,10,1, 11.8,1,1, -0.003, 10580.480, 324.956, 52783.099 23/03/04,16:43:38,10,10,1, 11.8,1,1, -0.003, 10583.230, 324.318, 52779.492 23/03/04,16:43:38,11,10,1, 11.8,1,1, -0.003, 10578.281, 324.238, 52776.343 23/03/04,16:43:38,12,10,1, 11.8,1,1, -0.003, 10582.468, 324.767, 52784.012 23/03/04,16:43:38,13,10,1, 11.8,1,1, -0.003, 10581.046, 324.024, 52775.685 23/03/04,16:43:38,14,10,1, 11.8,1,1, -0.003, 10578.261, 324.616, 52779.187 23/03/04,16:43:38,15,10,1, 11.8,1,1, -0.003, 10583.211, 324.700, 52782.392 23/03/04,16:43:38,16,10,1, 11.8,1,1, -0.003, 10579.062, 324.175, 52774.762 23/03/04,16:43:38,17,10,1, 11.8,1,1, -0.003, 10580.458, 324.957, 52783.124 23/03/04,16:43:38,18,10,1, 11.8,1,1, -0.003, 10583.259, 324.365, 52779.531 23/03/04,16:43:38,19,10,1, 11.8,1,1, -0.003, 10578.278, 324.269, 52776.393 23/03/04,16:43:39,00,10,1, 11.9,1,1, 0.001, 10578.271, 324.269, 52776.393 23/03/04,16:43:39,01,10,1, 11.9,1,1, 0.001, 10580.496, 325.038, 52783.235 23/03/04,16:43:39,02,10,1, 11.9,1,1, 0.001, 10583.366, 324.393, 52779.533 23/03/04,16:43:39,03,10,1, 11.9,1,1, 0.001, 10578.244, 324.295, 52776.273 23/03/04,16:43:39,04,10,1, 11.9,1,1, 0.001, 10582.523, 324.782, 52784.088 23/03/04,16:43:39,05,10,1, 11.9,1,1, 0.001, 10581.146, 324.018, 52775.552 23/03/04,16:43:39,06,10,1, 11.9,1,1, 0.001, 10578.258, 324.679, 52779.201 23/03/04,16:43:39,07,10,1, 11.9,1,1, 0.001, 10583.394, 324.731, 52782.544 23/03/04,16:43:39,08,10,1, 11.9,1,1, 0.001, 10579.113, 324.270, 52774.633 23/03/04,16:43:39,09,10,1, 11.9,1,1, 0.001, 10580.501, 325.026, 52783.227 23/03/04,16:43:39,10,10,1, 11.9,1,1, 0.001, 10583.343, 324.412, 52779.531 23/03/04,16:43:39,11,10,1, 11.9,1,1, 0.001, 10578.268, 324.264, 52776.246 23/03/04,16:43:39,12,10,1, 11.9,1,1, 0.001, 10582.504, 324.776, 52784.175 23/03/04,16:43:39,13,10,1, 11.9,1,1, 0.001, 10581.124, 324.031, 52775.587 23/03/04,16:43:39,14,10,1, 11.9,1,1, 0.001, 10578.271, 324.640, 52779.273 23/03/04,16:43:39,15,10,1, 11.9,1,1, 0.001, 10583.436, 324.786, 52782.624 23/03/04,16:43:39,16,10,1, 11.9,1,1, 0.001, 10579.113, 324.231, 52774.621 23/03/04,16:43:39,17,10,1, 11.9,1,1, 0.001, 10580.549, 325.000, 52783.188 23/03/04,16:43:39,18,10,1, 11.9,1,1, 0.001, 10583.414, 324.390, 52779.461 23/03/04,16:43:39,19,10,1, 11.9,1,1, 0.001, 10578.306, 324.304, 52776.231 23/03/04,16:43:40,00,10,1, 11.9,1,1, -0.003, 10578.305, 324.304, 52776.231 23/03/04,16:43:40,01,10,1, 11.9,1,1, -0.003, 10580.739, 325.078, 52783.315 23/03/04,16:43:40,02,10,1, 11.9,1,1, -0.003, 10583.283, 324.422, 52779.261 23/03/04,16:43:40,03,10,1, 11.9,1,1, -0.003, 10578.338, 324.443, 52776.473 23/03/04,16:43:40,04,10,1, 11.9,1,1, -0.003, 10582.675, 324.844, 52784.066 23/03/04,16:43:40,05,10,1, 11.9,1,1, -0.003, 10580.938, 324.088, 52775.455 23/03/04,16:43:40,06,10,1, 11.9,1,1, -0.003, 10578.445, 324.737, 52779.560 23/03/04,16:43:40,07,10,1, 11.9,1,1, -0.003, 10583.380, 324.786, 52782.320 23/03/04,16:43:40,08,10,1, 11.9,1,1, -0.003, 10579.113, 324.324, 52774.807 23/03/04,16:43:40,09,10,1, 11.9,1,1, -0.003, 10580.746, 325.032, 52783.351 23/03/04,16:43:40,10,10,1, 11.9,1,1, -0.003, 10583.263, 324.492, 52779.236 23/03/04,16:43:40,11,10,1, 11.9,1,1, -0.003, 10578.336, 324.371, 52776.459 23/03/04,16:43:40,12,10,1, 11.9,1,1, -0.003, 10582.649, 324.826, 52783.969 23/03/04,16:43:40,13,10,1, 11.9,1,1, -0.003, 10580.916, 324.136, 52775.444 23/03/04,16:43:40,14,10,1, 11.9,1,1, -0.003, 10578.434, 324.762, 52779.579 23/03/04,16:43:40,15,10,1, 11.9,1,1, -0.003, 10583.389, 324.824, 52782.205 23/03/04,16:43:40,16,10,1, 11.9,1,1, -0.003, 10579.137, 324.354, 52774.800 23/03/04,16:43:40,17,10,1, 11.9,1,1, -0.003, 10580.734, 325.099, 52783.289 23/03/04,16:43:40,18,10,1, 11.9,1,1, -0.003, 10583.297, 324.470, 52779.171 23/03/04,16:43:40,19,10,1, 11.9,1,1, -0.003, 10578.374, 324.365, 52776.550 23/03/04,16:43:41,00,10,1, 11.8,1,1, -0.001, 10578.371, 324.365, 52776.550 23/03/04,16:43:41,01,10,1, 11.8,1,1, -0.001, 10580.921, 325.093, 52783.465 23/03/04,16:43:41,02,10,1, 11.8,1,1, -0.001, 10583.282, 324.476, 52778.964 23/03/04,16:43:41,03,10,1, 11.8,1,1, -0.001, 10578.304, 324.404, 52776.479 23/03/04,16:43:41,04,10,1, 11.8,1,1, -0.001, 10582.753, 324.956, 52783.921 23/03/04,16:43:41,05,10,1, 11.8,1,1, -0.001, 10580.843, 324.166, 52775.196 23/03/04,16:43:41,06,10,1, 11.8,1,1, -0.001, 10578.534, 324.820, 52779.835 23/03/04,16:43:41,07,10,1, 11.8,1,1, -0.001, 10583.533, 324.838, 52782.180 23/03/04,16:43:41,08,10,1, 11.8,1,1, -0.001, 10579.022, 324.383, 52774.796 23/03/04,16:43:41,09,10,1, 11.8,1,1, -0.001, 10581.004, 325.119, 52783.450 23/03/04,16:43:41,10,10,1, 11.8,1,1, -0.001, 10583.291, 324.406, 52778.929 23/03/04,16:43:41,11,10,1, 11.8,1,1, -0.001, 10578.283, 324.431, 52776.586 23/03/04,16:43:41,12,10,1, 11.8,1,1, -0.001, 10582.749, 324.917, 52783.879 23/03/04,16:43:41,13,10,1, 11.8,1,1, -0.001, 10580.852, 324.159, 52775.254 23/03/04,16:43:41,14,10,1, 11.8,1,1, -0.001, 10578.581, 324.811, 52779.853 23/03/04,16:43:41,15,10,1, 11.8,1,1, -0.001, 10583.496, 324.803, 52782.081 23/03/04,16:43:41,16,10,1, 11.8,1,1, -0.001, 10579.069, 324.333, 52774.833 23/03/04,16:43:41,17,10,1, 11.8,1,1, -0.001, 10580.991, 325.148, 52783.499 23/03/04,16:43:41,18,10,1, 11.8,1,1, -0.001, 10583.236, 324.444, 52778.938 23/03/04,16:43:41,19,10,1, 11.8,1,1, -0.001, 10578.328, 324.435, 52776.608 23/03/04,16:43:42,00,10,1, 11.9,1,1, -0.001, 10578.321, 324.435, 52776.608 23/03/04,16:43:42,01,10,1, 11.9,1,1, -0.001, 10581.353, 325.116, 52783.681 23/03/04,16:43:42,02,10,1, 11.9,1,1, -0.001, 10583.070, 324.400, 52778.359 23/03/04,16:43:42,03,10,1, 11.9,1,1, -0.001, 10578.342, 324.492, 52776.962 23/03/04,16:43:42,04,10,1, 11.9,1,1, -0.001, 10582.908, 324.857, 52783.673 23/03/04,16:43:42,05,10,1, 11.9,1,1, -0.001, 10580.532, 324.210, 52774.953 23/03/04,16:43:42,06,10,1, 11.9,1,1, -0.001, 10578.844, 324.917, 52780.328 23/03/04,16:43:42,07,10,1, 11.9,1,1, -0.001, 10583.528, 324.854, 52781.759 23/03/04,16:43:42,08,10,1, 11.9,1,1, -0.001, 10578.989, 324.450, 52775.034 23/03/04,16:43:42,09,10,1, 11.9,1,1, -0.001, 10581.359, 325.101, 52783.751 23/03/04,16:43:42,10,10,1, 11.9,1,1, -0.001, 10583.051, 324.415, 52778.391 23/03/04,16:43:42,11,10,1, 11.9,1,1, -0.001, 10578.335, 324.511, 52777.003 23/03/04,16:43:42,12,10,1, 11.9,1,1, -0.001, 10582.878, 324.847, 52783.661 23/03/04,16:43:42,13,10,1, 11.9,1,1, -0.001, 10580.572, 324.206, 52775.030 23/03/04,16:43:42,14,10,1, 11.9,1,1, -0.001, 10578.877, 324.933, 52780.354 23/03/04,16:43:42,15,10,1, 11.9,1,1, -0.001, 10583.568, 324.860, 52781.715 23/03/04,16:43:42,16,10,1, 11.9,1,1, -0.001, 10578.998, 324.422, 52775.103 23/03/04,16:43:42,17,10,1, 11.9,1,1, -0.001, 10581.378, 325.107, 52783.694 23/03/04,16:43:42,18,10,1, 11.9,1,1, -0.001, 10582.981, 324.399, 52778.327 23/03/04,16:43:42,19,10,1, 11.9,1,1, -0.001, 10578.332, 324.498, 52777.008 23/03/04,16:43:43,00,11,1, 11.9,1,1, -0.002, 10578.330, 324.498, 52777.008 23/03/04,16:43:43,01,11,1, 11.9,1,1, -0.002, 10581.578, 325.208, 52783.966 23/03/04,16:43:43,02,11,1, 11.9,1,1, -0.002, 10582.973, 324.428, 52778.000 23/03/04,16:43:43,03,11,1, 11.9,1,1, -0.002, 10578.268, 324.588, 52777.159 23/03/04,16:43:43,04,11,1, 11.9,1,1, -0.002, 10583.037, 324.920, 52783.659 23/03/04,16:43:43,05,11,1, 11.9,1,1, -0.002, 10580.337, 324.265, 52774.767 23/03/04,16:43:43,06,11,1, 11.9,1,1, -0.002, 10579.053, 325.066, 52780.854 23/03/04,16:43:43,07,11,1, 11.9,1,1, -0.002, 10583.750, 324.918, 52781.628 23/03/04,16:43:43,08,11,1, 11.9,1,1, -0.002, 10578.912, 324.531, 52775.172 23/03/04,16:43:43,09,11,1, 11.9,1,1, -0.002, 10581.683, 325.170, 52784.044 23/03/04,16:43:43,10,11,1, 11.9,1,1, -0.002, 10582.887, 324.395, 52777.906 23/03/04,16:43:43,11,11,1, 11.9,1,1, -0.002, 10578.291, 324.564, 52777.188 23/03/04,16:43:43,12,11,1, 11.9,1,1, -0.002, 10583.019, 324.945, 52783.572 23/03/04,16:43:43,13,11,1, 11.9,1,1, -0.002, 10580.338, 324.274, 52774.778 23/03/04,16:43:43,14,11,1, 11.9,1,1, -0.002, 10579.061, 325.057, 52780.860 23/03/04,16:43:43,15,11,1, 11.9,1,1, -0.002, 10583.743, 324.893, 52781.573 23/03/04,16:43:43,16,11,1, 11.9,1,1, -0.002, 10578.938, 324.526, 52775.190 23/03/04,16:43:43,17,11,1, 11.9,1,1, -0.002, 10581.676, 325.201, 52784.057 23/03/04,16:43:43,18,11,1, 11.9,1,1, -0.002, 10582.841, 324.406, 52777.868 23/03/04,16:43:43,19,11,1, 11.9,1,1, -0.002, 10578.284, 324.584, 52777.231 23/03/04,16:43:44,00,11,1, 11.8,1,1, -0.003, 10578.279, 324.584, 52777.231 23/03/04,16:43:44,01,11,1, 11.8,1,1, -0.003, 10581.946, 325.152, 52784.117 23/03/04,16:43:44,02,11,1, 11.8,1,1, -0.003, 10582.593, 324.422, 52777.297 23/03/04,16:43:44,03,11,1, 11.8,1,1, -0.003, 10578.273, 324.696, 52777.710 23/03/04,16:43:44,04,11,1, 11.8,1,1, -0.003, 10583.145, 325.010, 52783.404 23/03/04,16:43:44,05,11,1, 11.8,1,1, -0.003, 10580.020, 324.399, 52774.678 23/03/04,16:43:44,06,11,1, 11.8,1,1, -0.003, 10579.517, 325.150, 52781.474 23/03/04,16:43:44,07,11,1, 11.8,1,1, -0.003, 10583.764, 324.889, 52781.054 23/03/04,16:43:44,08,11,1, 11.8,1,1, -0.003, 10579.096, 324.599, 52776.025 23/03/04,16:43:44,09,11,1, 11.8,1,1, -0.003, 10581.583, 325.136, 52783.628 23/03/04,16:43:44,10,11,1, 11.8,1,1, -0.003, 10582.856, 324.522, 52778.089 23/03/04,16:43:44,11,11,1, 11.8,1,1, -0.003, 10578.347, 324.566, 52777.076 23/03/04,16:43:44,12,11,1, 11.8,1,1, -0.003, 10582.856, 325.036, 52783.321 23/03/04,16:43:44,13,11,1, 11.8,1,1, -0.003, 10580.464, 324.411, 52775.183 23/03/04,16:43:44,14,11,1, 11.8,1,1, -0.003, 10579.243, 325.084, 52780.702 23/03/04,16:43:44,15,11,1, 11.8,1,1, -0.003, 10583.676, 324.998, 52781.622 23/03/04,16:43:44,16,11,1, 11.8,1,1, -0.003, 10579.217, 324.576, 52775.463 23/03/04,16:43:44,17,11,1, 11.8,1,1, -0.003, 10581.561, 325.143, 52783.577 23/03/04,16:43:44,18,11,1, 11.8,1,1, -0.003, 10582.788, 324.535, 52778.038 23/03/04,16:43:44,19,11,1, 11.8,1,1, -0.003, 10578.324, 324.550, 52777.168 23/03/04,16:43:45,00,10,1, 11.9,1,1, -0.001, 10578.321, 324.550, 52777.168 23/03/04,16:43:45,01,10,1, 11.9,1,1, -0.001, 10581.831, 325.130, 52783.849 23/03/04,16:43:45,02,10,1, 11.9,1,1, -0.001, 10582.631, 324.491, 52777.608 23/03/04,16:43:45,03,10,1, 11.9,1,1, -0.001, 10578.299, 324.685, 52777.428 23/03/04,16:43:45,04,10,1, 11.9,1,1, -0.001, 10583.070, 325.059, 52783.369 23/03/04,16:43:45,05,10,1, 11.9,1,1, -0.001, 10580.296, 324.506, 52774.957 23/03/04,16:43:45,06,10,1, 11.9,1,1, -0.001, 10579.515, 325.098, 52781.253 23/03/04,16:43:45,07,10,1, 11.9,1,1, -0.001, 10583.819, 324.961, 52781.353 23/03/04,16:43:45,08,10,1, 11.9,1,1, -0.001, 10579.040, 324.521, 52775.419 23/03/04,16:43:45,09,10,1, 11.9,1,1, -0.001, 10581.839, 325.179, 52783.802 23/03/04,16:43:45,10,10,1, 11.9,1,1, -0.001, 10582.593, 324.463, 52777.472 23/03/04,16:43:45,11,10,1, 11.9,1,1, -0.001, 10578.281, 324.694, 52777.446 23/03/04,16:43:45,12,10,1, 11.9,1,1, -0.001, 10583.071, 325.115, 52783.350 23/03/04,16:43:45,13,10,1, 11.9,1,1, -0.001, 10580.237, 324.449, 52774.997 23/03/04,16:43:45,14,10,1, 11.9,1,1, -0.001, 10579.569, 325.143, 52781.293 23/03/04,16:43:45,15,10,1, 11.9,1,1, -0.001, 10583.819, 324.939, 52781.310 23/03/04,16:43:45,16,10,1, 11.9,1,1, -0.001, 10578.989, 324.523, 52775.425 23/03/04,16:43:45,17,10,1, 11.9,1,1, -0.001, 10581.911, 325.155, 52783.799 23/03/04,16:43:45,18,10,1, 11.9,1,1, -0.001, 10582.562, 324.440, 52777.430 23/03/04,16:43:45,19,10,1, 11.9,1,1, -0.001, 10578.262, 324.669, 52777.444 23/03/04,16:43:46,00,10,1, 11.8,1,1, -0.004, 10578.254, 324.669, 52777.444 23/03/04,16:43:46,01,10,1, 11.8,1,1, -0.004, 10581.312, 324.983, 52782.693 23/03/04,16:43:46,02,10,1, 11.8,1,1, -0.004, 10582.630, 324.703, 52778.402 23/03/04,16:43:46,03,10,1, 11.8,1,1, -0.004, 10578.591, 324.597, 52776.950 23/03/04,16:43:46,04,10,1, 11.8,1,1, -0.004, 10582.479, 325.078, 52782.863 23/03/04,16:43:46,05,10,1, 11.8,1,1, -0.004, 10580.898, 324.721, 52776.128 23/03/04,16:43:46,06,10,1, 11.8,1,1, -0.004, 10579.584, 324.965, 52780.342 23/03/04,16:43:46,07,10,1, 11.8,1,1, -0.004, 10583.646, 325.068, 52781.802 23/03/04,16:43:46,08,10,1, 11.8,1,1, -0.004, 10579.721, 324.531, 52775.870 23/03/04,16:43:46,09,10,1, 11.8,1,1, -0.004, 10581.383, 324.997, 52782.715 23/03/04,16:43:46,10,10,1, 11.8,1,1, -0.004, 10582.678, 324.683, 52778.357 23/03/04,16:43:46,11,10,1, 11.8,1,1, -0.004, 10578.570, 324.591, 52777.026 23/03/04,16:43:46,12,10,1, 11.8,1,1, -0.004, 10582.488, 325.111, 52782.880 23/03/04,16:43:46,13,10,1, 11.8,1,1, -0.004, 10580.844, 324.675, 52776.131 23/03/04,16:43:46,14,10,1, 11.8,1,1, -0.004, 10579.583, 324.961, 52780.393 23/03/04,16:43:46,15,10,1, 11.8,1,1, -0.004, 10583.599, 325.115, 52781.692 23/03/04,16:43:46,16,10,1, 11.8,1,1, -0.004, 10579.677, 324.530, 52775.812 23/03/04,16:43:46,17,10,1, 11.8,1,1, -0.004, 10581.340, 324.987, 52782.618 23/03/04,16:43:46,18,10,1, 11.8,1,1, -0.004, 10582.611, 324.681, 52778.322 23/03/04,16:43:46,19,10,1, 11.8,1,1, -0.004, 10578.631, 324.582, 52777.038 23/03/04,16:43:47,00,10,1, 11.9,1,1, -0.002, 10578.630, 324.582, 52777.038 23/03/04,16:43:47,01,10,1, 11.9,1,1, -0.002, 10581.483, 325.131, 52783.297 23/03/04,16:43:47,02,10,1, 11.9,1,1, -0.002, 10582.706, 324.679, 52777.953 23/03/04,16:43:47,03,10,1, 11.9,1,1, -0.002, 10578.203, 324.661, 52776.884 23/03/04,16:43:47,04,10,1, 11.9,1,1, -0.002, 10582.980, 325.293, 52783.583 23/03/04,16:43:47,05,10,1, 11.9,1,1, -0.002, 10580.796, 324.675, 52775.444 23/03/04,16:43:47,06,10,1, 11.9,1,1, -0.002, 10579.561, 325.067, 52780.881 23/03/04,16:43:47,07,10,1, 11.9,1,1, -0.002, 10584.049, 325.116, 52781.909 23/03/04,16:43:47,08,10,1, 11.9,1,1, -0.002, 10579.287, 324.534, 52775.088 23/03/04,16:43:47,09,10,1, 11.9,1,1, -0.002, 10581.463, 325.128, 52783.303 23/03/04,16:43:47,10,10,1, 11.9,1,1, -0.002, 10582.709, 324.698, 52777.848 23/03/04,16:43:47,11,10,1, 11.9,1,1, -0.002, 10578.179, 324.647, 52776.868 23/03/04,16:43:47,12,10,1, 11.9,1,1, -0.002, 10583.020, 325.287, 52783.565 23/03/04,16:43:47,13,10,1, 11.9,1,1, -0.002, 10580.784, 324.681, 52775.460 23/03/04,16:43:47,14,10,1, 11.9,1,1, -0.002, 10579.576, 325.149, 52780.896 23/03/04,16:43:47,15,10,1, 11.9,1,1, -0.002, 10584.077, 325.188, 52781.821 23/03/04,16:43:47,16,10,1, 11.9,1,1, -0.002, 10579.257, 324.502, 52775.182 23/03/04,16:43:47,17,10,1, 11.9,1,1, -0.002, 10581.489, 325.125, 52783.246 23/03/04,16:43:47,18,10,1, 11.9,1,1, -0.002, 10582.707, 324.713, 52777.832 23/03/04,16:43:47,19,10,1, 11.9,1,1, -0.002, 10578.194, 324.644, 52776.912 23/03/04,16:43:48,00,10,1, 11.9,1,1, -0.003, 10578.188, 324.644, 52776.912 23/03/04,16:43:48,01,10,1, 11.9,1,1, -0.003, 10581.695, 325.165, 52783.385 23/03/04,16:43:48,02,10,1, 11.9,1,1, -0.003, 10582.385, 324.736, 52777.358 23/03/04,16:43:48,03,10,1, 11.9,1,1, -0.003, 10578.301, 324.811, 52777.516 23/03/04,16:43:48,04,10,1, 11.9,1,1, -0.003, 10583.186, 325.384, 52783.455 23/03/04,16:43:48,05,10,1, 11.9,1,1, -0.003, 10580.588, 324.678, 52775.456 23/03/04,16:43:48,06,10,1, 11.9,1,1, -0.003, 10579.931, 325.144, 52781.487 23/03/04,16:43:48,07,10,1, 11.9,1,1, -0.003, 10583.998, 325.079, 52781.281 23/03/04,16:43:48,08,10,1, 11.9,1,1, -0.003, 10579.097, 324.510, 52775.359 23/03/04,16:43:48,09,10,1, 11.9,1,1, -0.003, 10581.735, 325.145, 52783.347 23/03/04,16:43:48,10,10,1, 11.9,1,1, -0.003, 10582.345, 324.736, 52777.403 23/03/04,16:43:48,11,10,1, 11.9,1,1, -0.003, 10578.328, 324.760, 52777.562 23/03/04,16:43:48,12,10,1, 11.9,1,1, -0.003, 10583.193, 325.400, 52783.398 23/03/04,16:43:48,13,10,1, 11.9,1,1, -0.003, 10580.550, 324.672, 52775.460 23/03/04,16:43:48,14,10,1, 11.9,1,1, -0.003, 10580.029, 325.145, 52781.462 23/03/04,16:43:48,15,10,1, 11.9,1,1, -0.003, 10583.956, 325.115, 52781.226 23/03/04,16:43:48,16,10,1, 11.9,1,1, -0.003, 10579.093, 324.563, 52775.422 23/03/04,16:43:48,17,10,1, 11.9,1,1, -0.003, 10581.731, 325.174, 52783.317 23/03/04,16:43:48,18,10,1, 11.9,1,1, -0.003, 10582.307, 324.756, 52777.301 23/03/04,16:43:48,19,10,1, 11.9,1,1, -0.003, 10578.348, 324.808, 52777.598 23/03/04,16:43:49,00,10,1, 11.9,1,1, -0.002, 10578.346, 324.808, 52777.598 23/03/04,16:43:49,01,10,1, 11.9,1,1, -0.002, 10581.978, 325.261, 52783.569 23/03/04,16:43:49,02,10,1, 11.9,1,1, -0.002, 10582.038, 324.763, 52776.773 23/03/04,16:43:49,03,10,1, 11.9,1,1, -0.002, 10578.341, 324.966, 52778.002 23/03/04,16:43:49,04,10,1, 11.9,1,1, -0.002, 10583.528, 325.499, 52783.486 23/03/04,16:43:49,05,10,1, 11.9,1,1, -0.002, 10580.372, 324.793, 52775.222 23/03/04,16:43:49,06,10,1, 11.9,1,1, -0.002, 10580.319, 325.254, 52782.038 23/03/04,16:43:49,07,10,1, 11.9,1,1, -0.002, 10583.954, 325.101, 52780.706 23/03/04,16:43:49,08,10,1, 11.9,1,1, -0.002, 10578.806, 324.518, 52775.353 23/03/04,16:43:49,09,10,1, 11.9,1,1, -0.002, 10582.019, 325.275, 52783.602 23/03/04,16:43:49,10,10,1, 11.9,1,1, -0.002, 10582.047, 324.743, 52776.707 23/03/04,16:43:49,11,10,1, 11.9,1,1, -0.002, 10578.454, 324.885, 52778.076 23/03/04,16:43:49,12,10,1, 11.9,1,1, -0.002, 10583.615, 325.499, 52783.484 23/03/04,16:43:49,13,10,1, 11.9,1,1, -0.002, 10580.324, 324.767, 52775.205 23/03/04,16:43:49,14,10,1, 11.9,1,1, -0.002, 10580.364, 325.230, 52781.987 23/03/04,16:43:49,15,10,1, 11.9,1,1, -0.002, 10583.939, 325.036, 52780.672 23/03/04,16:43:49,16,10,1, 11.9,1,1, -0.002, 10578.761, 324.531, 52775.441 23/03/04,16:43:49,17,10,1, 11.9,1,1, -0.002, 10581.998, 325.256, 52783.529 23/03/04,16:43:49,18,10,1, 11.9,1,1, -0.002, 10581.986, 324.809, 52776.708 23/03/04,16:43:49,19,10,1, 11.9,1,1, -0.002, 10578.419, 324.982, 52778.179 23/03/04,16:43:50,00,11,1, 11.9,1,1, -0.007, 10578.413, 324.982, 52778.179 23/03/04,16:43:50,01,11,1, 11.9,1,1, -0.007, 10582.214, 325.320, 52783.520 23/03/04,16:43:50,02,11,1, 11.9,1,1, -0.007, 10581.674, 324.887, 52776.414 23/03/04,16:43:50,03,11,1, 11.9,1,1, -0.007, 10578.637, 325.096, 52778.766 23/03/04,16:43:50,04,11,1, 11.9,1,1, -0.007, 10583.689, 325.479, 52783.063 23/03/04,16:43:50,05,11,1, 11.9,1,1, -0.007, 10580.149, 324.795, 52775.306 23/03/04,16:43:50,06,11,1, 11.9,1,1, -0.007, 10580.662, 325.328, 52782.407 23/03/04,16:43:50,07,11,1, 11.9,1,1, -0.007, 10583.656, 325.094, 52780.005 23/03/04,16:43:50,08,11,1, 11.9,1,1, -0.007, 10578.595, 324.666, 52775.692 23/03/04,16:43:50,09,11,1, 11.9,1,1, -0.007, 10582.200, 325.354, 52783.527 23/03/04,16:43:50,10,11,1, 11.9,1,1, -0.007, 10581.645, 324.842, 52776.399 23/03/04,16:43:50,11,11,1, 11.9,1,1, -0.007, 10578.666, 325.083, 52778.777 23/03/04,16:43:50,12,11,1, 11.9,1,1, -0.007, 10583.701, 325.502, 52783.074 23/03/04,16:43:50,13,11,1, 11.9,1,1, -0.007, 10580.101, 324.812, 52775.285 23/03/04,16:43:50,14,11,1, 11.9,1,1, -0.007, 10580.723, 325.308, 52782.476 23/03/04,16:43:50,15,11,1, 11.9,1,1, -0.007, 10583.655, 325.090, 52779.970 23/03/04,16:43:50,16,11,1, 11.9,1,1, -0.007, 10578.621, 324.636, 52775.715 23/03/04,16:43:50,17,11,1, 11.9,1,1, -0.007, 10582.205, 325.343, 52783.471 23/03/04,16:43:50,18,11,1, 11.9,1,1, -0.007, 10581.638, 324.891, 52776.391 23/03/04,16:43:50,19,11,1, 11.9,1,1, -0.007, 10578.689, 325.073, 52778.934 23/03/04,16:43:51,00,11,1, 11.8,1,1, -0.002, 10578.688, 325.073, 52778.934 23/03/04,16:43:51,01,11,1, 11.8,1,1, -0.002, 10582.473, 325.478, 52783.744 23/03/04,16:43:51,02,11,1, 11.8,1,1, -0.002, 10581.437, 324.930, 52775.984 23/03/04,16:43:51,03,11,1, 11.8,1,1, -0.002, 10578.823, 325.255, 52779.403 23/03/04,16:43:51,04,11,1, 11.8,1,1, -0.002, 10583.939, 325.559, 52782.904 23/03/04,16:43:51,05,11,1, 11.8,1,1, -0.002, 10579.864, 324.813, 52775.131 23/03/04,16:43:51,06,11,1, 11.8,1,1, -0.002, 10580.969, 325.410, 52782.890 23/03/04,16:43:51,07,11,1, 11.8,1,1, -0.002, 10583.468, 325.064, 52779.306 23/03/04,16:43:51,08,11,1, 11.8,1,1, -0.002, 10578.412, 324.769, 52775.912 23/03/04,16:43:51,09,11,1, 11.8,1,1, -0.002, 10582.463, 325.530, 52783.698 23/03/04,16:43:51,10,11,1, 11.8,1,1, -0.002, 10581.406, 324.888, 52775.978 23/03/04,16:43:51,11,11,1, 11.8,1,1, -0.002, 10578.907, 325.228, 52779.458 23/03/04,16:43:51,12,11,1, 11.8,1,1, -0.002, 10583.941, 325.511, 52782.895 23/03/04,16:43:51,13,11,1, 11.8,1,1, -0.002, 10579.924, 324.817, 52775.161 23/03/04,16:43:51,14,11,1, 11.8,1,1, -0.002, 10580.970, 325.369, 52782.819 23/03/04,16:43:51,15,11,1, 11.8,1,1, -0.002, 10583.428, 325.063, 52779.337 23/03/04,16:43:51,16,11,1, 11.8,1,1, -0.002, 10578.413, 324.771, 52775.936 23/03/04,16:43:51,17,11,1, 11.8,1,1, -0.002, 10582.507, 325.469, 52783.680 23/03/04,16:43:51,18,11,1, 11.8,1,1, -0.002, 10581.364, 324.928, 52776.019 23/03/04,16:43:51,19,11,1, 11.8,1,1, -0.002, 10578.889, 325.192, 52779.585 23/03/04,16:43:52,00,11,1, 11.9,1,1, 0.000, 10578.889, 325.192, 52779.585 23/03/04,16:43:52,01,11,1, 11.9,1,1, 0.000, 10582.471, 325.408, 52783.013 23/03/04,16:43:52,02,11,1, 11.9,1,1, 0.000, 10580.967, 325.057, 52776.192 23/03/04,16:43:52,03,11,1, 11.9,1,1, 0.000, 10579.614, 325.362, 52780.358 23/03/04,16:43:52,04,11,1, 11.9,1,1, 0.000, 10583.658, 325.501, 52781.917 23/03/04,16:43:52,05,11,1, 11.9,1,1, 0.000, 10579.790, 324.869, 52775.944 23/03/04,16:43:52,06,11,1, 11.9,1,1, 0.000, 10581.382, 325.335, 52782.701 23/03/04,16:43:52,07,11,1, 11.9,1,1, 0.000, 10582.730, 325.066, 52778.500 23/03/04,16:43:52,08,11,1, 11.9,1,1, 0.000, 10578.682, 324.942, 52777.076 23/03/04,16:43:52,09,11,1, 11.9,1,1, 0.000, 10582.558, 325.511, 52782.980 23/03/04,16:43:52,10,11,1, 11.9,1,1, 0.000, 10580.940, 325.052, 52776.228 23/03/04,16:43:52,11,11,1, 11.9,1,1, 0.000, 10579.599, 325.373, 52780.415 23/03/04,16:43:52,12,11,1, 11.9,1,1, 0.000, 10583.653, 325.463, 52781.859 23/03/04,16:43:52,13,11,1, 11.9,1,1, 0.000, 10579.749, 324.896, 52775.895 23/03/04,16:43:52,14,11,1, 11.9,1,1, 0.000, 10581.391, 325.350, 52782.722 23/03/04,16:43:52,15,11,1, 11.9,1,1, 0.000, 10582.724, 325.022, 52778.410 23/03/04,16:43:52,16,11,1, 11.9,1,1, 0.000, 10578.692, 324.967, 52777.045 23/03/04,16:43:52,17,11,1, 11.9,1,1, 0.000, 10582.566, 325.479, 52782.976 23/03/04,16:43:52,18,11,1, 11.9,1,1, 0.000, 10580.929, 325.103, 52776.141 23/03/04,16:43:52,19,11,1, 11.9,1,1, 0.000, 10579.653, 325.371, 52780.453 23/03/04,16:43:53,00,11,1, 11.9,1,1, 0.000, 10579.648, 325.371, 52780.453 23/03/04,16:43:53,01,11,1, 11.9,1,1, 0.000, 10582.603, 325.487, 52782.390 23/03/04,16:43:53,02,11,1, 11.9,1,1, 0.000, 10580.650, 325.134, 52776.334 23/03/04,16:43:53,03,11,1, 11.9,1,1, 0.000, 10580.165, 325.408, 52780.966 23/03/04,16:43:53,04,11,1, 11.9,1,1, 0.000, 10583.371, 325.398, 52781.012 23/03/04,16:43:53,05,11,1, 11.9,1,1, 0.000, 10579.646, 325.025, 52776.463 23/03/04,16:43:53,06,11,1, 11.9,1,1, 0.000, 10581.664, 325.323, 52782.555 23/03/04,16:43:53,07,11,1, 11.9,1,1, 0.000, 10582.107, 325.058, 52777.747 23/03/04,16:43:53,08,11,1, 11.9,1,1, 0.000, 10578.906, 325.100, 52777.900 23/03/04,16:43:53,09,11,1, 11.9,1,1, 0.000, 10582.618, 325.500, 52782.412 23/03/04,16:43:53,10,11,1, 11.9,1,1, 0.000, 10580.635, 325.209, 52776.331 23/03/04,16:43:53,11,11,1, 11.9,1,1, 0.000, 10580.219, 325.409, 52781.068 23/03/04,16:43:53,12,11,1, 11.9,1,1, 0.000, 10583.398, 325.424, 52781.003 23/03/04,16:43:53,13,11,1, 11.9,1,1, 0.000, 10579.632, 325.037, 52776.471 23/03/04,16:43:53,14,11,1, 11.9,1,1, 0.000, 10581.671, 325.327, 52782.520 23/03/04,16:43:53,15,11,1, 11.9,1,1, 0.000, 10582.027, 325.029, 52777.680 23/03/04,16:43:53,16,11,1, 11.9,1,1, 0.000, 10578.866, 325.097, 52777.868 23/03/04,16:43:53,17,11,1, 11.9,1,1, 0.000, 10582.687, 325.507, 52782.378 23/03/04,16:43:53,18,11,1, 11.9,1,1, 0.000, 10580.610, 325.190, 52776.344 23/03/04,16:43:53,19,11,1, 11.9,1,1, 0.000, 10580.224, 325.442, 52781.088 23/03/04,16:43:54,00,11,1, 11.9,1,1, -0.004, 10580.215, 325.442, 52781.088 23/03/04,16:43:54,01,11,1, 11.9,1,1, -0.004, 10582.823, 325.540, 52782.219 23/03/04,16:43:54,02,11,1, 11.9,1,1, -0.004, 10580.385, 325.210, 52776.352 23/03/04,16:43:54,03,11,1, 11.9,1,1, -0.004, 10580.547, 325.437, 52781.575 23/03/04,16:43:54,04,11,1, 11.9,1,1, -0.004, 10583.187, 325.304, 52780.357 23/03/04,16:43:54,05,11,1, 11.9,1,1, -0.004, 10579.480, 325.059, 52776.742 23/03/04,16:43:54,06,11,1, 11.9,1,1, -0.004, 10581.836, 325.361, 52782.552 23/03/04,16:43:54,07,11,1, 11.9,1,1, -0.004, 10581.640, 325.100, 52777.284 23/03/04,16:43:54,08,11,1, 11.9,1,1, -0.004, 10579.036, 325.248, 52778.576 23/03/04,16:43:54,09,11,1, 11.9,1,1, -0.004, 10582.809, 325.566, 52782.208 23/03/04,16:43:54,10,11,1, 11.9,1,1, -0.004, 10580.419, 325.208, 52776.413 23/03/04,16:43:54,11,11,1, 11.9,1,1, -0.004, 10580.595, 325.480, 52781.575 23/03/04,16:43:54,12,11,1, 11.9,1,1, -0.004, 10583.132, 325.367, 52780.197 23/03/04,16:43:54,13,11,1, 11.9,1,1, -0.004, 10579.399, 325.033, 52776.664 23/03/04,16:43:54,14,11,1, 11.9,1,1, -0.004, 10581.824, 325.387, 52782.504 23/03/04,16:43:54,15,11,1, 11.9,1,1, -0.004, 10581.593, 325.125, 52777.265 23/03/04,16:43:54,16,11,1, 11.9,1,1, -0.004, 10579.022, 325.261, 52778.620 23/03/04,16:43:54,17,11,1, 11.9,1,1, -0.004, 10582.844, 325.530, 52782.167 23/03/04,16:43:54,18,11,1, 11.9,1,1, -0.004, 10580.345, 325.241, 52776.402 23/03/04,16:43:54,19,11,1, 11.9,1,1, -0.004, 10580.649, 325.415, 52781.693 23/03/04,16:43:55,00,11,1, 11.9,1,1, 0.002, 10580.641, 325.415, 52781.693 23/03/04,16:43:55,01,11,1, 11.9,1,1, 0.002, 10583.015, 325.633, 52782.059 23/03/04,16:43:55,02,11,1, 11.9,1,1, 0.002, 10580.158, 325.201, 52776.275 23/03/04,16:43:55,03,11,1, 11.9,1,1, 0.002, 10580.861, 325.407, 52780.970 23/03/04,16:43:55,04,11,1, 11.9,1,1, 0.002, 10583.047, 325.392, 52780.654 23/03/04,16:43:55,05,11,1, 11.9,1,1, 0.002, 10579.022, 325.026, 52776.834 23/03/04,16:43:55,06,11,1, 11.9,1,1, 0.002, 10581.674, 325.330, 52781.419 23/03/04,16:43:55,07,11,1, 11.9,1,1, 0.002, 10581.458, 325.317, 52777.677 23/03/04,16:43:55,08,11,1, 11.9,1,1, 0.002, 10579.347, 325.314, 52778.693 23/03/04,16:43:55,09,11,1, 11.9,1,1, 0.002, 10582.502, 325.601, 52781.897 23/03/04,16:43:55,10,11,1, 11.9,1,1, 0.002, 10580.683, 325.301, 52777.154 23/03/04,16:43:55,11,11,1, 11.9,1,1, 0.002, 10580.698, 325.341, 52781.035 23/03/04,16:43:55,12,11,1, 11.9,1,1, 0.002, 10582.716, 325.394, 52780.219 23/03/04,16:43:55,13,11,1, 11.9,1,1, 0.002, 10579.553, 325.048, 52776.991 23/03/04,16:43:55,14,11,1, 11.9,1,1, 0.002, 10581.419, 325.366, 52781.644 23/03/04,16:43:55,15,11,1, 11.9,1,1, 0.002, 10581.391, 325.369, 52777.868 23/03/04,16:43:55,16,11,1, 11.9,1,1, 0.002, 10579.373, 325.361, 52778.742 23/03/04,16:43:55,17,11,1, 11.9,1,1, 0.002, 10582.528, 325.628, 52781.847 23/03/04,16:43:55,18,11,1, 11.9,1,1, 0.002, 10580.650, 325.347, 52777.169 23/03/04,16:43:55,19,11,1, 11.9,1,1, 0.002, 10580.674, 325.309, 52781.020 23/03/04,16:43:56,00,11,1, 11.9,1,1, -0.006, 10580.666, 325.309, 52781.020 23/03/04,16:43:56,01,11,1, 11.9,1,1, -0.006, 10582.609, 325.634, 52781.587 23/03/04,16:43:56,02,11,1, 11.9,1,1, -0.006, 10580.540, 325.256, 52777.302 23/03/04,16:43:56,03,11,1, 11.9,1,1, -0.006, 10580.825, 325.299, 52781.154 23/03/04,16:43:56,04,11,1, 11.9,1,1, -0.006, 10582.393, 325.416, 52779.566 23/03/04,16:43:56,05,11,1, 11.9,1,1, -0.006, 10579.396, 325.131, 52777.260 23/03/04,16:43:56,06,11,1, 11.9,1,1, -0.006, 10581.496, 325.398, 52781.625 23/03/04,16:43:56,07,11,1, 11.9,1,1, -0.006, 10581.138, 325.395, 52777.627 23/03/04,16:43:56,08,11,1, 11.9,1,1, -0.006, 10579.601, 325.350, 52779.346 23/03/04,16:43:56,09,11,1, 11.9,1,1, -0.006, 10582.619, 325.606, 52781.569 23/03/04,16:43:56,10,11,1, 11.9,1,1, -0.006, 10580.443, 325.305, 52777.247 23/03/04,16:43:56,11,11,1, 11.9,1,1, -0.006, 10580.868, 325.333, 52781.233 23/03/04,16:43:56,12,11,1, 11.9,1,1, -0.006, 10582.335, 325.373, 52779.485 23/03/04,16:43:56,13,11,1, 11.9,1,1, -0.006, 10579.385, 325.120, 52777.316 23/03/04,16:43:56,14,11,1, 11.9,1,1, -0.006, 10581.522, 325.426, 52781.640 23/03/04,16:43:56,15,11,1, 11.9,1,1, -0.006, 10581.122, 325.432, 52777.705 23/03/04,16:43:56,16,11,1, 11.9,1,1, -0.006, 10579.618, 325.351, 52779.359 23/03/04,16:43:56,17,11,1, 11.9,1,1, -0.006, 10582.597, 325.630, 52781.589 23/03/04,16:43:56,18,11,1, 11.9,1,1, -0.006, 10580.476, 325.290, 52777.269 23/03/04,16:43:56,19,11,1, 11.9,1,1, -0.006, 10580.824, 325.326, 52781.204 23/03/04,16:43:57,00,11,1, 11.8,1,1, -0.001, 10580.816, 325.326, 52781.204 23/03/04,16:43:57,01,11,1, 11.8,1,1, -0.001, 10582.771, 325.630, 52781.440 23/03/04,16:43:57,02,11,1, 11.8,1,1, -0.001, 10580.134, 325.272, 52777.038 23/03/04,16:43:57,03,11,1, 11.8,1,1, -0.001, 10580.935, 325.340, 52781.446 23/03/04,16:43:57,04,11,1, 11.8,1,1, -0.001, 10582.025, 325.392, 52778.929 23/03/04,16:43:57,05,11,1, 11.8,1,1, -0.001, 10579.105, 325.266, 52777.516 23/03/04,16:43:57,06,11,1, 11.8,1,1, -0.001, 10581.716, 325.583, 52781.825 23/03/04,16:43:57,07,11,1, 11.8,1,1, -0.001, 10580.956, 325.507, 52777.560 23/03/04,16:43:57,08,11,1, 11.8,1,1, -0.001, 10579.857, 325.362, 52779.482 23/03/04,16:43:57,09,11,1, 11.8,1,1, -0.001, 10582.393, 325.683, 52781.397 23/03/04,16:43:57,10,11,1, 11.8,1,1, -0.001, 10580.519, 325.388, 52777.564 23/03/04,16:43:57,11,11,1, 11.8,1,1, -0.001, 10580.571, 325.274, 52780.590 23/03/04,16:43:57,12,11,1, 11.8,1,1, -0.001, 10582.080, 325.560, 52779.902 23/03/04,16:43:57,13,11,1, 11.8,1,1, -0.001, 10579.608, 325.187, 52777.440 23/03/04,16:43:57,14,11,1, 11.8,1,1, -0.001, 10581.262, 325.477, 52781.434 23/03/04,16:43:57,15,11,1, 11.8,1,1, -0.001, 10581.361, 325.593, 52778.382 23/03/04,16:43:57,16,11,1, 11.8,1,1, -0.001, 10579.746, 325.283, 52779.061 23/03/04,16:43:57,17,11,1, 11.8,1,1, -0.001, 10582.266, 325.683, 52781.488 23/03/04,16:43:57,18,11,1, 11.8,1,1, -0.001, 10580.570, 325.358, 52777.587 23/03/04,16:43:57,19,11,1, 11.8,1,1, -0.001, 10580.528, 325.239, 52780.600 23/03/04,16:43:58,00,11,1, 11.9,1,1, 0.001, 10580.524, 325.239, 52780.600 23/03/04,16:43:58,01,11,1, 11.9,1,1, 0.001, 10581.594, 325.662, 52780.120 23/03/04,16:43:58,02,11,1, 11.9,1,1, 0.001, 10581.401, 325.493, 52778.719 23/03/04,16:43:58,03,11,1, 11.9,1,1, 0.001, 10580.115, 325.090, 52779.072 23/03/04,16:43:58,04,11,1, 11.9,1,1, 0.001, 10581.707, 325.852, 52780.814 23/03/04,16:43:58,05,11,1, 11.9,1,1, 0.001, 10580.284, 325.198, 52777.769 23/03/04,16:43:58,06,11,1, 11.9,1,1, 0.001, 10580.427, 325.457, 52780.231 23/03/04,16:43:58,07,11,1, 11.9,1,1, 0.001, 10581.754, 325.912, 52780.141 23/03/04,16:43:58,08,11,1, 11.9,1,1, 0.001, 10580.113, 325.104, 52778.265 23/03/04,16:43:58,09,11,1, 11.9,1,1, 0.001, 10581.468, 325.771, 52781.278 23/03/04,16:43:58,10,11,1, 11.9,1,1, 0.001, 10581.360, 325.475, 52778.817 23/03/04,16:43:58,11,11,1, 11.9,1,1, 0.001, 10580.013, 325.101, 52778.943 23/03/04,16:43:58,12,11,1, 11.9,1,1, 0.001, 10581.657, 325.866, 52780.814 23/03/04,16:43:58,13,11,1, 11.9,1,1, 0.001, 10580.307, 325.138, 52777.722 23/03/04,16:43:58,14,11,1, 11.9,1,1, 0.001, 10580.393, 325.432, 52780.261 23/03/04,16:43:58,15,11,1, 11.9,1,1, 0.001, 10581.745, 325.885, 52780.100 23/03/04,16:43:58,16,11,1, 11.9,1,1, 0.001, 10580.081, 325.113, 52778.265 23/03/04,16:43:58,17,11,1, 11.9,1,1, 0.001, 10581.509, 325.775, 52781.308 23/03/04,16:43:58,18,11,1, 11.9,1,1, 0.001, 10581.300, 325.505, 52778.746 23/03/04,16:43:58,19,11,1, 11.9,1,1, 0.001, 10580.029, 325.068, 52779.001 23/03/04,16:43:59,00,11,1, 11.9,1,1, -0.001, 10580.024, 325.068, 52779.001 23/03/04,16:43:59,01,11,1, 11.9,1,1, -0.001, 10581.361, 325.688, 52780.511 23/03/04,16:43:59,02,11,1, 11.9,1,1, -0.001, 10580.887, 325.469, 52778.811 23/03/04,16:43:59,03,11,1, 11.9,1,1, -0.001, 10580.415, 325.158, 52779.388 23/03/04,16:43:59,04,11,1, 11.9,1,1, -0.001, 10581.208, 325.804, 52779.964 23/03/04,16:43:59,05,11,1, 11.9,1,1, -0.001, 10580.326, 325.294, 52778.585 23/03/04,16:43:59,06,11,1, 11.9,1,1, -0.001, 10580.806, 325.562, 52780.219 23/03/04,16:43:59,07,11,1, 11.9,1,1, -0.001, 10581.287, 325.811, 52779.682 23/03/04,16:43:59,08,11,1, 11.9,1,1, -0.001, 10580.472, 325.170, 52779.028 23/03/04,16:43:59,09,11,1, 11.9,1,1, -0.001, 10581.371, 325.652, 52780.494 23/03/04,16:43:59,10,11,1, 11.9,1,1, -0.001, 10580.889, 325.466, 52778.892 23/03/04,16:43:59,11,11,1, 11.9,1,1, -0.001, 10580.376, 325.165, 52779.302 23/03/04,16:43:59,12,11,1, 11.9,1,1, -0.001, 10581.266, 325.812, 52779.996 23/03/04,16:43:59,13,11,1, 11.9,1,1, -0.001, 10580.300, 325.361, 52778.530 23/03/04,16:43:59,14,11,1, 11.9,1,1, -0.001, 10580.853, 325.519, 52780.223 23/03/04,16:43:59,15,11,1, 11.9,1,1, -0.001, 10581.318, 325.845, 52779.709 23/03/04,16:43:59,16,11,1, 11.9,1,1, -0.001, 10580.400, 325.173, 52779.041 23/03/04,16:43:59,17,11,1, 11.9,1,1, -0.001, 10581.318, 325.663, 52780.497 23/03/04,16:43:59,18,11,1, 11.9,1,1, -0.001, 10580.777, 325.460, 52778.802 23/03/04,16:43:59,19,11,1, 11.9,1,1, -0.001, 10580.365, 325.212, 52779.385 23/03/04,16:44:00,00,11,1, 11.9,1,1, -0.003, 10580.357, 325.212, 52779.385 23/03/04,16:44:00,01,11,1, 11.9,1,1, -0.003, 10581.248, 325.703, 52780.403 23/03/04,16:44:00,02,11,1, 11.9,1,1, -0.003, 10580.715, 325.441, 52778.754 23/03/04,16:44:00,03,11,1, 11.9,1,1, -0.003, 10580.301, 325.243, 52779.353 23/03/04,16:44:00,04,11,1, 11.9,1,1, -0.003, 10581.094, 325.882, 52780.044 23/03/04,16:44:00,05,11,1, 11.9,1,1, -0.003, 10580.336, 325.339, 52778.741 23/03/04,16:44:00,06,11,1, 11.9,1,1, -0.003, 10580.855, 325.640, 52780.262 23/03/04,16:44:00,07,11,1, 11.9,1,1, -0.003, 10581.299, 325.828, 52779.695 23/03/04,16:44:00,08,11,1, 11.9,1,1, -0.003, 10580.311, 325.301, 52779.950 23/03/04,16:44:00,09,11,1, 11.9,1,1, -0.003, 10581.668, 325.652, 52779.964 23/03/04,16:44:00,10,11,1, 11.9,1,1, -0.003, 10579.819, 325.376, 52778.002 23/03/04,16:44:00,11,11,1, 11.9,1,1, -0.003, 10580.850, 325.419, 52780.469 23/03/04,16:44:00,12,11,1, 11.9,1,1, -0.003, 10580.819, 325.747, 52778.553 23/03/04,16:44:00,13,11,1, 11.9,1,1, -0.003, 10579.896, 325.513, 52779.307 23/03/04,16:44:00,14,11,1, 11.9,1,1, -0.003, 10581.772, 325.736, 52780.940 23/03/04,16:44:00,15,11,1, 11.9,1,1, -0.003, 10580.626, 325.632, 52778.412 23/03/04,16:44:00,16,11,1, 11.9,1,1, -0.003, 10580.681, 325.390, 52780.474 23/03/04,16:44:00,17,11,1, 11.9,1,1, -0.003, 10581.649, 325.549, 52779.595 23/03/04,16:44:00,18,11,1, 11.9,1,1, -0.003, 10579.412, 325.285, 52777.228 23/03/04,16:44:00,19,11,1, 11.9,1,1, -0.003, 10581.536, 325.535, 52781.311 23/03/04,16:44:01,00,11,1, 11.9,1,1, -0.003, 10581.534, 325.535, 52781.311 23/03/04,16:44:01,01,11,1, 11.9,1,1, -0.003, 10580.868, 325.326, 52777.399 23/03/04,16:44:01,02,11,1, 11.9,1,1, -0.003, 10579.116, 325.642, 52779.252 23/03/04,16:44:01,03,11,1, 11.9,1,1, -0.003, 10581.987, 325.588, 52781.099 23/03/04,16:44:01,04,11,1, 11.9,1,1, -0.003, 10579.705, 325.634, 52776.948 23/03/04,16:44:01,05,11,1, 11.9,1,1, -0.003, 10580.442, 325.800, 52781.548 23/03/04,16:44:01,06,11,1, 11.9,1,1, -0.003, 10582.265, 325.569, 52779.704 23/03/04,16:44:01,07,11,1, 11.9,1,1, -0.003, 10579.394, 325.576, 52777.856 23/03/04,16:44:01,08,11,1, 11.9,1,1, -0.003, 10581.661, 325.565, 52782.083 23/03/04,16:44:01,09,11,1, 11.9,1,1, -0.003, 10580.869, 325.344, 52777.323 23/03/04,16:44:01,10,11,1, 11.9,1,1, -0.003, 10579.144, 325.652, 52779.309 23/03/04,16:44:01,11,11,1, 11.9,1,1, -0.003, 10581.946, 325.619, 52781.068 23/03/04,16:44:01,12,11,1, 11.9,1,1, -0.003, 10579.679, 325.621, 52776.886 23/03/04,16:44:01,13,11,1, 11.9,1,1, -0.003, 10580.516, 325.812, 52781.661 23/03/04,16:44:01,14,11,1, 11.9,1,1, -0.003, 10582.199, 325.558, 52779.598 23/03/04,16:44:01,15,11,1, 11.9,1,1, -0.003, 10579.340, 325.555, 52777.907 23/03/04,16:44:01,16,11,1, 11.9,1,1, -0.003, 10581.684, 325.517, 52782.095 23/03/04,16:44:01,17,11,1, 11.9,1,1, -0.003, 10580.819, 325.370, 52777.258 23/03/04,16:44:01,18,11,1, 11.9,1,1, -0.003, 10579.089, 325.600, 52779.360 23/03/04,16:44:01,19,11,1, 11.9,1,1, -0.003, 10581.920, 325.620, 52780.992 23/03/04,16:44:02,00,11,1, 11.9,1,1, 0.002, 10581.918, 325.620, 52780.992 23/03/04,16:44:02,01,11,1, 11.9,1,1, 0.002, 10580.313, 325.386, 52776.937 23/03/04,16:44:02,02,11,1, 11.9,1,1, 0.002, 10579.332, 325.699, 52779.943 23/03/04,16:44:02,03,11,1, 11.9,1,1, 0.002, 10581.914, 325.609, 52780.655 23/03/04,16:44:02,04,11,1, 11.9,1,1, 0.002, 10579.520, 325.659, 52777.223 23/03/04,16:44:02,05,11,1, 11.9,1,1, 0.002, 10580.936, 325.825, 52782.070 23/03/04,16:44:02,06,11,1, 11.9,1,1, 0.002, 10581.885, 325.483, 52779.047 23/03/04,16:44:02,07,11,1, 11.9,1,1, 0.002, 10579.228, 325.610, 52778.283 23/03/04,16:44:02,08,11,1, 11.9,1,1, 0.002, 10581.684, 325.558, 52781.781 23/03/04,16:44:02,09,11,1, 11.9,1,1, 0.002, 10580.430, 325.411, 52777.440 23/03/04,16:44:02,10,11,1, 11.9,1,1, 0.002, 10578.922, 325.708, 52779.665 23/03/04,16:44:02,11,11,1, 11.9,1,1, 0.002, 10582.029, 325.647, 52780.513 23/03/04,16:44:02,12,11,1, 11.9,1,1, 0.002, 10579.656, 325.702, 52777.473 23/03/04,16:44:02,13,11,1, 11.9,1,1, 0.002, 10580.638, 325.857, 52782.189 23/03/04,16:44:02,14,11,1, 11.9,1,1, 0.002, 10581.993, 325.471, 52778.701 23/03/04,16:44:02,15,11,1, 11.9,1,1, 0.002, 10579.288, 325.566, 52778.377 23/03/04,16:44:02,16,11,1, 11.9,1,1, 0.002, 10581.554, 325.589, 52782.258 23/03/04,16:44:02,17,11,1, 11.9,1,1, 0.002, 10580.436, 325.416, 52776.922 23/03/04,16:44:02,18,11,1, 11.9,1,1, 0.002, 10579.005, 325.724, 52779.635 23/03/04,16:44:02,19,11,1, 11.9,1,1, 0.002, 10582.152, 325.766, 52781.284 23/03/04,16:44:03,00,11,1, 11.8,1,1, 0.001, 10582.151, 325.766, 52781.284 23/03/04,16:44:03,01,11,1, 11.8,1,1, 0.001, 10580.050, 325.510, 52776.571 23/03/04,16:44:03,02,11,1, 11.8,1,1, 0.001, 10579.170, 325.848, 52780.369 23/03/04,16:44:03,03,11,1, 11.8,1,1, 0.001, 10582.312, 325.813, 52781.073 23/03/04,16:44:03,04,11,1, 11.8,1,1, 0.001, 10579.301, 325.623, 52776.949 23/03/04,16:44:03,05,11,1, 11.8,1,1, 0.001, 10580.891, 325.823, 52782.479 23/03/04,16:44:03,06,11,1, 11.8,1,1, 0.001, 10581.798, 325.454, 52778.598 23/03/04,16:44:03,07,11,1, 11.8,1,1, 0.001, 10578.647, 325.547, 52777.992 23/03/04,16:44:03,08,11,1, 11.8,1,1, 0.001, 10581.666, 325.758, 52782.132 23/03/04,16:44:03,09,11,1, 11.8,1,1, 0.001, 10579.988, 325.543, 52776.541 23/03/04,16:44:03,10,11,1, 11.8,1,1, 0.001, 10579.208, 325.872, 52780.453 23/03/04,16:44:03,11,11,1, 11.8,1,1, 0.001, 10582.640, 325.858, 52781.924 23/03/04,16:44:03,12,11,1, 11.8,1,1, 0.001, 10578.713, 325.493, 52776.190 23/03/04,16:44:03,13,11,1, 11.8,1,1, 0.001, 10581.206, 325.968, 52783.458 23/03/04,16:44:03,14,11,1, 11.8,1,1, 0.001, 10581.891, 325.371, 52777.926 23/03/04,16:44:03,15,11,1, 11.8,1,1, 0.001, 10578.088, 325.555, 52777.884 23/03/04,16:44:03,16,11,1, 11.8,1,1, 0.001, 10582.234, 325.828, 52782.901 23/03/04,16:44:03,17,11,1, 11.8,1,1, 0.001, 10579.648, 325.399, 52775.505 23/03/04,16:44:03,18,11,1, 11.8,1,1, 0.001, 10579.019, 326.007, 52781.152 23/03/04,16:44:03,19,11,1, 11.8,1,1, 0.001, 10582.825, 325.780, 52781.153 23/03/04,16:44:04,00,11,1, 11.9,1,1, 0.000, 10582.819, 325.780, 52781.153 23/03/04,16:44:04,01,11,1, 11.9,1,1, 0.000, 10579.178, 325.492, 52775.500 23/03/04,16:44:04,02,11,1, 11.9,1,1, 0.000, 10579.622, 326.137, 52782.090 23/03/04,16:44:04,03,11,1, 11.9,1,1, 0.000, 10582.697, 325.736, 52780.379 23/03/04,16:44:04,04,11,1, 11.9,1,1, 0.000, 10578.488, 325.617, 52776.651 23/03/04,16:44:04,05,11,1, 11.9,1,1, 0.000, 10581.557, 325.952, 52783.568 23/03/04,16:44:04,06,11,1, 11.9,1,1, 0.000, 10581.071, 325.349, 52776.941 23/03/04,16:44:04,07,11,1, 11.9,1,1, 0.000, 10578.074, 325.693, 52778.764 23/03/04,16:44:04,08,11,1, 11.9,1,1, 0.000, 10582.361, 325.841, 52782.395 23/03/04,16:44:04,09,11,1, 11.9,1,1, 0.000, 10579.103, 325.553, 52775.536 23/03/04,16:44:04,10,11,1, 11.9,1,1, 0.000, 10579.688, 326.081, 52782.235 23/03/04,16:44:04,11,11,1, 11.9,1,1, 0.000, 10582.646, 325.730, 52780.237 23/03/04,16:44:04,12,11,1, 11.9,1,1, 0.000, 10578.424, 325.578, 52776.701 23/03/04,16:44:04,13,11,1, 11.9,1,1, 0.000, 10581.601, 325.886, 52783.486 23/03/04,16:44:04,14,11,1, 11.9,1,1, 0.000, 10580.966, 325.296, 52776.802 23/03/04,16:44:04,15,11,1, 11.9,1,1, 0.000, 10578.048, 325.724, 52778.877 23/03/04,16:44:04,16,11,1, 11.9,1,1, 0.000, 10582.316, 325.847, 52782.370 23/03/04,16:44:04,17,11,1, 11.9,1,1, 0.000, 10579.110, 325.556, 52775.595 23/03/04,16:44:04,18,11,1, 11.9,1,1, 0.000, 10579.757, 326.106, 52782.290 23/03/04,16:44:04,19,11,1, 11.9,1,1, 0.000, 10582.611, 325.714, 52780.132 23/03/04,16:44:05,00,11,1, 11.9,1,1, -0.003, 10582.610, 325.714, 52780.132 23/03/04,16:44:05,01,11,1, 11.9,1,1, -0.003, 10578.750, 325.618, 52775.628 23/03/04,16:44:05,02,11,1, 11.9,1,1, -0.003, 10580.188, 326.101, 52783.028 23/03/04,16:44:05,03,11,1, 11.9,1,1, -0.003, 10582.371, 325.605, 52779.350 23/03/04,16:44:05,04,11,1, 11.9,1,1, -0.003, 10578.016, 325.568, 52777.110 23/03/04,16:44:05,05,11,1, 11.9,1,1, -0.003, 10581.804, 325.885, 52783.468 23/03/04,16:44:05,06,11,1, 11.9,1,1, -0.003, 10580.231, 325.356, 52776.005 23/03/04,16:44:05,07,11,1, 11.9,1,1, -0.003, 10578.112, 325.930, 52779.840 23/03/04,16:44:05,08,11,1, 11.9,1,1, -0.003, 10582.494, 325.895, 52782.009 23/03/04,16:44:05,09,11,1, 11.9,1,1, -0.003, 10578.664, 325.628, 52775.680 23/03/04,16:44:05,10,11,1, 11.9,1,1, -0.003, 10580.330, 326.133, 52783.103 23/03/04,16:44:05,11,11,1, 11.9,1,1, -0.003, 10582.320, 325.630, 52779.225 23/03/04,16:44:05,12,11,1, 11.9,1,1, -0.003, 10578.017, 325.623, 52777.085 23/03/04,16:44:05,13,11,1, 11.9,1,1, -0.003, 10581.810, 325.879, 52783.384 23/03/04,16:44:05,14,11,1, 11.9,1,1, -0.003, 10580.143, 325.360, 52775.953 23/03/04,16:44:05,15,11,1, 11.9,1,1, -0.003, 10578.217, 325.912, 52779.929 23/03/04,16:44:05,16,11,1, 11.9,1,1, -0.003, 10582.498, 325.930, 52781.944 23/03/04,16:44:05,17,11,1, 11.9,1,1, -0.003, 10578.639, 325.621, 52775.728 23/03/04,16:44:05,18,11,1, 11.9,1,1, -0.003, 10580.358, 326.129, 52783.220 23/03/04,16:44:05,19,11,1, 11.9,1,1, -0.003, 10582.278, 325.607, 52779.097 23/03/04,16:44:06,00,11,1, 11.9,1,1, 0.001, 10582.277, 325.607, 52779.097 23/03/04,16:44:06,01,11,1, 11.9,1,1, 0.001, 10578.420, 325.684, 52776.232 23/03/04,16:44:06,02,11,1, 11.9,1,1, 0.001, 10580.916, 326.087, 52783.606 23/03/04,16:44:06,03,11,1, 11.9,1,1, 0.001, 10581.627, 325.467, 52778.022 23/03/04,16:44:06,04,11,1, 11.9,1,1, 0.001, 10577.788, 325.649, 52777.930 23/03/04,16:44:06,05,11,1, 11.9,1,1, 0.001, 10581.887, 325.935, 52782.954 23/03/04,16:44:06,06,11,1, 11.9,1,1, 0.001, 10579.397, 325.498, 52775.652 23/03/04,16:44:06,07,11,1, 11.9,1,1, 0.001, 10578.749, 326.102, 52781.188 23/03/04,16:44:06,08,11,1, 11.9,1,1, 0.001, 10582.495, 325.916, 52781.093 23/03/04,16:44:06,09,11,1, 11.9,1,1, 0.001, 10578.398, 325.635, 52776.313 23/03/04,16:44:06,10,11,1, 11.9,1,1, 0.001, 10580.971, 326.081, 52783.568 23/03/04,16:44:06,11,11,1, 11.9,1,1, 0.001, 10581.433, 325.455, 52777.878 23/03/04,16:44:06,12,11,1, 11.9,1,1, 0.001, 10577.827, 325.656, 52778.088 23/03/04,16:44:06,13,11,1, 11.9,1,1, 0.001, 10581.940, 325.928, 52782.886 23/03/04,16:44:06,14,11,1, 11.9,1,1, 0.001, 10579.258, 325.520, 52775.591 23/03/04,16:44:06,15,11,1, 11.9,1,1, 0.001, 10578.847, 326.125, 52781.347 23/03/04,16:44:06,16,11,1, 11.9,1,1, 0.001, 10582.485, 325.894, 52781.047 23/03/04,16:44:06,17,11,1, 11.9,1,1, 0.001, 10578.374, 325.667, 52776.354 23/03/04,16:44:06,18,11,1, 11.9,1,1, 0.001, 10581.015, 326.092, 52783.574 23/03/04,16:44:06,19,11,1, 11.9,1,1, 0.001, 10581.433, 325.430, 52777.751 23/03/04,16:44:07,00,11,1, 11.9,1,1, -0.001, 10581.425, 325.430, 52777.751 23/03/04,16:44:07,01,11,1, 11.9,1,1, -0.001, 10578.353, 325.582, 52776.330 23/03/04,16:44:07,02,11,1, 11.9,1,1, -0.001, 10581.120, 326.091, 52784.015 23/03/04,16:44:07,03,11,1, 11.9,1,1, -0.001, 10580.653, 325.448, 52776.861 23/03/04,16:44:07,04,11,1, 11.9,1,1, -0.001, 10577.712, 325.845, 52778.859 23/03/04,16:44:07,05,11,1, 11.9,1,1, -0.001, 10582.078, 325.982, 52782.482 23/03/04,16:44:07,06,11,1, 11.9,1,1, -0.001, 10578.787, 325.608, 52775.488 23/03/04,16:44:07,07,11,1, 11.9,1,1, -0.001, 10579.464, 326.261, 52782.426 23/03/04,16:44:07,08,11,1, 11.9,1,1, -0.001, 10582.379, 325.802, 52780.205 23/03/04,16:44:07,09,11,1, 11.9,1,1, -0.001, 10578.063, 325.687, 52776.750 23/03/04,16:44:07,10,11,1, 11.9,1,1, -0.001, 10581.349, 326.035, 52783.578 23/03/04,16:44:07,11,11,1, 11.9,1,1, -0.001, 10580.579, 325.380, 52776.667 23/03/04,16:44:07,12,11,1, 11.9,1,1, -0.001, 10577.691, 325.827, 52778.991 23/03/04,16:44:07,13,11,1, 11.9,1,1, -0.001, 10582.071, 325.964, 52782.339 23/03/04,16:44:07,14,11,1, 11.9,1,1, -0.001, 10578.756, 325.655, 52775.533 23/03/04,16:44:07,15,11,1, 11.9,1,1, -0.001, 10579.544, 326.186, 52782.483 23/03/04,16:44:07,16,11,1, 11.9,1,1, -0.001, 10582.362, 325.779, 52780.109 23/03/04,16:44:07,17,11,1, 11.9,1,1, -0.001, 10577.964, 325.634, 52776.742 23/03/04,16:44:07,18,11,1, 11.9,1,1, -0.001, 10581.359, 326.001, 52783.597 23/03/04,16:44:07,19,11,1, 11.9,1,1, -0.001, 10580.522, 325.434, 52776.516 23/03/04,16:44:08,00,11,1, 11.9,1,1, -0.002, 10580.516, 325.434, 52776.516 23/03/04,16:44:08,01,11,1, 11.9,1,1, -0.002, 10577.741, 325.668, 52777.368 23/03/04,16:44:08,02,11,1, 11.9,1,1, -0.002, 10581.556, 325.993, 52783.179 23/03/04,16:44:08,03,11,1, 11.9,1,1, -0.002, 10579.663, 325.450, 52775.867 23/03/04,16:44:08,04,11,1, 11.9,1,1, -0.002, 10578.145, 326.068, 52780.298 23/03/04,16:44:08,05,11,1, 11.9,1,1, -0.002, 10582.172, 325.998, 52781.746 23/03/04,16:44:08,06,11,1, 11.9,1,1, -0.002, 10578.347, 325.714, 52775.941 23/03/04,16:44:08,07,11,1, 11.9,1,1, -0.002, 10580.330, 326.189, 52783.267 23/03/04,16:44:08,08,11,1, 11.9,1,1, -0.002, 10581.723, 325.611, 52778.756 23/03/04,16:44:08,09,11,1, 11.9,1,1, -0.002, 10577.760, 325.731, 52777.526 23/03/04,16:44:08,10,11,1, 11.9,1,1, -0.002, 10581.572, 326.005, 52783.116 23/03/04,16:44:08,11,11,1, 11.9,1,1, -0.002, 10579.527, 325.548, 52775.921 23/03/04,16:44:08,12,11,1, 11.9,1,1, -0.002, 10578.185, 326.086, 52780.502 23/03/04,16:44:08,13,11,1, 11.9,1,1, -0.002, 10582.181, 325.980, 52781.600 23/03/04,16:44:08,14,11,1, 11.9,1,1, -0.002, 10578.320, 325.742, 52776.019 23/03/04,16:44:08,15,11,1, 11.9,1,1, -0.002, 10580.360, 326.158, 52783.273 23/03/04,16:44:08,16,11,1, 11.9,1,1, -0.002, 10581.703, 325.584, 52778.658 23/03/04,16:44:08,17,11,1, 11.9,1,1, -0.002, 10577.700, 325.727, 52777.665 23/03/04,16:44:08,18,11,1, 11.9,1,1, -0.002, 10581.587, 325.947, 52783.064 23/03/04,16:44:08,19,11,1, 11.9,1,1, -0.002, 10579.482, 325.573, 52775.833 23/03/04,16:44:09,00,11,1, 11.9,1,1, -0.002, 10579.481, 325.573, 52775.833 23/03/04,16:44:09,01,11,1, 11.9,1,1, -0.002, 10577.736, 325.806, 52778.314 23/03/04,16:44:09,02,11,1, 11.9,1,1, -0.002, 10581.465, 325.985, 52782.417 23/03/04,16:44:09,03,11,1, 11.9,1,1, -0.002, 10579.017, 325.659, 52775.925 23/03/04,16:44:09,04,11,1, 11.9,1,1, -0.002, 10578.851, 326.141, 52781.449 23/03/04,16:44:09,05,11,1, 11.9,1,1, -0.002, 10582.034, 325.982, 52780.815 23/03/04,16:44:09,06,11,1, 11.9,1,1, -0.002, 10578.268, 325.736, 52776.772 23/03/04,16:44:09,07,11,1, 11.9,1,1, -0.002, 10580.771, 326.085, 52783.222 23/03/04,16:44:09,08,11,1, 11.9,1,1, -0.002, 10580.846, 325.601, 52777.740 23/03/04,16:44:09,09,11,1, 11.9,1,1, -0.002, 10577.640, 325.767, 52778.348 23/03/04,16:44:09,10,11,1, 11.9,1,1, -0.002, 10581.482, 326.009, 52782.342 23/03/04,16:44:09,11,11,1, 11.9,1,1, -0.002, 10578.924, 325.695, 52775.991 23/03/04,16:44:09,12,11,1, 11.9,1,1, -0.002, 10578.914, 326.218, 52781.584 23/03/04,16:44:09,13,11,1, 11.9,1,1, -0.002, 10582.053, 325.931, 52780.687 23/03/04,16:44:09,14,11,1, 11.9,1,1, -0.002, 10578.219, 325.789, 52776.801 23/03/04,16:44:09,15,11,1, 11.9,1,1, -0.002, 10580.841, 326.072, 52783.256 23/03/04,16:44:09,16,11,1, 11.9,1,1, -0.002, 10580.777, 325.550, 52777.492 23/03/04,16:44:09,17,11,1, 11.9,1,1, -0.002, 10577.655, 325.840, 52778.462 23/03/04,16:44:09,18,11,1, 11.9,1,1, -0.002, 10581.506, 325.990, 52782.302 23/03/04,16:44:09,19,11,1, 11.9,1,1, -0.002, 10578.878, 325.735, 52775.948 23/03/04,16:44:10,00,11,1, 11.9,1,1, -0.002, 10578.872, 325.735, 52775.948 23/03/04,16:44:10,01,11,1, 11.9,1,1, -0.002, 10577.816, 326.060, 52779.585 23/03/04,16:44:10,02,11,1, 11.9,1,1, -0.002, 10581.625, 326.110, 52781.784 23/03/04,16:44:10,03,11,1, 11.9,1,1, -0.002, 10578.525, 325.891, 52776.274 23/03/04,16:44:10,04,11,1, 11.9,1,1, -0.002, 10579.699, 326.242, 52782.568 23/03/04,16:44:10,05,11,1, 11.9,1,1, -0.002, 10581.664, 325.807, 52779.523 23/03/04,16:44:10,06,11,1, 11.9,1,1, -0.002, 10577.922, 325.785, 52777.424 23/03/04,16:44:10,07,11,1, 11.9,1,1, -0.002, 10581.071, 326.030, 52782.917 23/03/04,16:44:10,08,11,1, 11.9,1,1, -0.002, 10579.752, 325.692, 52776.584 23/03/04,16:44:10,09,11,1, 11.9,1,1, -0.002, 10577.831, 326.038, 52779.688 23/03/04,16:44:10,10,11,1, 11.9,1,1, -0.002, 10581.626, 326.079, 52781.704 23/03/04,16:44:10,11,11,1, 11.9,1,1, -0.002, 10578.474, 325.843, 52776.299 23/03/04,16:44:10,12,11,1, 11.9,1,1, -0.002, 10579.802, 326.244, 52782.662 23/03/04,16:44:10,13,11,1, 11.9,1,1, -0.002, 10581.592, 325.788, 52779.409 23/03/04,16:44:10,14,11,1, 11.9,1,1, -0.002, 10577.857, 325.797, 52777.517 23/03/04,16:44:10,15,11,1, 11.9,1,1, -0.002, 10581.066, 326.000, 52782.871 23/03/04,16:44:10,16,11,1, 11.9,1,1, -0.002, 10579.694, 325.665, 52776.556 23/03/04,16:44:10,17,11,1, 11.9,1,1, -0.002, 10577.916, 326.047, 52779.847 23/03/04,16:44:10,18,11,1, 11.9,1,1, -0.002, 10581.629, 326.041, 52781.665 23/03/04,16:44:10,19,11,1, 11.9,1,1, -0.002, 10578.436, 325.856, 52776.330 23/03/04,16:44:11,00,11,1, 11.9,1,1, -0.001, 10578.430, 325.856, 52776.330 23/03/04,16:44:11,01,11,1, 11.9,1,1, -0.001, 10578.350, 326.220, 52780.914 23/03/04,16:44:11,02,11,1, 11.9,1,1, -0.001, 10581.911, 326.076, 52781.243 23/03/04,16:44:11,03,11,1, 11.9,1,1, -0.001, 10578.155, 325.879, 52776.601 23/03/04,16:44:11,04,11,1, 11.9,1,1, -0.001, 10580.368, 326.291, 52783.171 23/03/04,16:44:11,05,11,1, 11.9,1,1, -0.001, 10581.001, 325.754, 52778.234 23/03/04,16:44:11,06,11,1, 11.9,1,1, -0.001, 10577.505, 325.871, 52777.988 23/03/04,16:44:11,07,11,1, 11.9,1,1, -0.001, 10581.192, 326.071, 52782.636 23/03/04,16:44:11,08,11,1, 11.9,1,1, -0.001, 10578.952, 325.754, 52776.023 23/03/04,16:44:11,09,11,1, 11.9,1,1, -0.001, 10578.381, 326.280, 52781.115 23/03/04,16:44:11,10,11,1, 11.9,1,1, -0.001, 10581.843, 326.118, 52781.125 23/03/04,16:44:11,11,11,1, 11.9,1,1, -0.001, 10578.114, 325.912, 52776.705 23/03/04,16:44:11,12,11,1, 11.9,1,1, -0.001, 10580.405, 326.190, 52783.208 23/03/04,16:44:11,13,11,1, 11.9,1,1, -0.001, 10580.914, 325.704, 52778.056 23/03/04,16:44:11,14,11,1, 11.9,1,1, -0.001, 10577.484, 325.878, 52778.150 23/03/04,16:44:11,15,11,1, 11.9,1,1, -0.001, 10581.248, 326.055, 52782.546 23/03/04,16:44:11,16,11,1, 11.9,1,1, -0.001, 10578.910, 325.805, 52775.979 23/03/04,16:44:11,17,11,1, 11.9,1,1, -0.001, 10578.479, 326.239, 52781.271 23/03/04,16:44:11,18,11,1, 11.9,1,1, -0.001, 10581.843, 326.050, 52781.063 23/03/04,16:44:11,19,11,1, 11.9,1,1, -0.001, 10578.063, 325.862, 52776.715 23/03/04,16:44:12,00,11,1, 12.0,1,1, -0.002, 10578.063, 325.862, 52776.715 23/03/04,16:44:12,01,11,1, 12.0,1,1, -0.002, 10579.203, 326.308, 52782.189 23/03/04,16:44:12,02,11,1, 12.0,1,1, -0.002, 10581.589, 325.952, 52780.023 23/03/04,16:44:12,03,11,1, 12.0,1,1, -0.002, 10577.868, 325.889, 52777.259 23/03/04,16:44:12,04,11,1, 12.0,1,1, -0.002, 10580.777, 326.138, 52783.030 23/03/04,16:44:12,05,11,1, 12.0,1,1, -0.002, 10579.919, 325.707, 52776.993 23/03/04,16:44:12,06,11,1, 12.0,1,1, -0.002, 10577.603, 326.034, 52779.313 23/03/04,16:44:12,07,11,1, 12.0,1,1, -0.002, 10581.332, 326.164, 52781.943 23/03/04,16:44:12,08,11,1, 12.0,1,1, -0.002, 10578.366, 325.880, 52776.231 23/03/04,16:44:12,09,11,1, 12.0,1,1, -0.002, 10579.312, 326.357, 52782.379 23/03/04,16:44:12,10,11,1, 12.0,1,1, -0.002, 10581.521, 325.951, 52779.866 23/03/04,16:44:12,11,11,1, 12.0,1,1, -0.002, 10577.802, 325.887, 52777.343 23/03/04,16:44:12,12,11,1, 12.0,1,1, -0.002, 10580.775, 326.138, 52783.041 23/03/04,16:44:12,13,11,1, 12.0,1,1, -0.002, 10579.829, 325.724, 52776.913 23/03/04,16:44:12,14,11,1, 12.0,1,1, -0.002, 10577.599, 326.035, 52779.443 23/03/04,16:44:12,15,11,1, 12.0,1,1, -0.002, 10581.348, 326.152, 52781.915 23/03/04,16:44:12,16,11,1, 12.0,1,1, -0.002, 10578.373, 325.899, 52776.258 23/03/04,16:44:12,17,11,1, 12.0,1,1, -0.002, 10579.400, 326.330, 52782.484 23/03/04,16:44:12,18,11,1, 12.0,1,1, -0.002, 10581.536, 325.895, 52779.888 23/03/04,16:44:12,19,11,1, 12.0,1,1, -0.002, 10577.765, 325.871, 52777.475 23/03/04,16:44:13,00,11,1, 11.8,1,1, 0.001, 10577.762, 325.871, 52777.475 23/03/04,16:44:13,01,11,1, 11.8,1,1, 0.001, 10579.365, 326.204, 52782.279 23/03/04,16:44:13,02,11,1, 11.8,1,1, 0.001, 10581.437, 325.958, 52779.755 23/03/04,16:44:13,03,11,1, 11.8,1,1, 0.001, 10577.503, 325.751, 52777.028 23/03/04,16:44:13,04,11,1, 11.8,1,1, 0.001, 10580.418, 326.151, 52782.743 23/03/04,16:44:13,05,11,1, 11.8,1,1, 0.001, 10579.588, 325.875, 52776.953 23/03/04,16:44:13,06,11,1, 11.8,1,1, 0.001, 10577.580, 326.143, 52779.506 23/03/04,16:44:13,07,11,1, 11.8,1,1, 0.001, 10581.506, 326.308, 52782.099 23/03/04,16:44:13,08,11,1, 11.8,1,1, 0.001, 10578.516, 325.936, 52776.561 23/03/04,16:44:13,09,11,1, 11.8,1,1, 0.001, 10579.406, 326.223, 52782.368 23/03/04,16:44:13,10,11,1, 11.8,1,1, 0.001, 10581.341, 325.966, 52779.679 23/03/04,16:44:13,11,11,1, 11.8,1,1, 0.001, 10577.480, 325.766, 52777.101 23/03/04,16:44:13,12,11,1, 11.8,1,1, 0.001, 10580.477, 326.168, 52782.734 23/03/04,16:44:13,13,11,1, 11.8,1,1, 0.001, 10579.532, 325.885, 52776.864 23/03/04,16:44:13,14,11,1, 11.8,1,1, 0.001, 10577.625, 326.157, 52779.670 23/03/04,16:44:13,15,11,1, 11.8,1,1, 0.001, 10581.523, 326.344, 52782.155 23/03/04,16:44:13,16,11,1, 11.8,1,1, 0.001, 10578.450, 325.886, 52776.506 23/03/04,16:44:13,17,11,1, 11.8,1,1, 0.001, 10579.491, 326.218, 52782.422 23/03/04,16:44:13,18,11,1, 11.8,1,1, 0.001, 10581.296, 325.977, 52779.541 23/03/04,16:44:13,19,11,1, 11.8,1,1, 0.001, 10577.417, 325.792, 52777.191 23/03/04,16:44:14,00,11,1, 11.9,1,1, -0.003, 10577.412, 325.792, 52777.191 23/03/04,16:44:14,01,11,1, 11.9,1,1, -0.003, 10579.900, 326.185, 52782.642 23/03/04,16:44:14,02,11,1, 11.9,1,1, -0.003, 10580.564, 325.928, 52778.348 23/03/04,16:44:14,03,11,1, 11.9,1,1, -0.003, 10577.229, 325.934, 52777.974 23/03/04,16:44:14,04,11,1, 11.9,1,1, -0.003, 10580.749, 326.283, 52782.481 23/03/04,16:44:14,05,11,1, 11.9,1,1, -0.003, 10578.912, 325.995, 52776.623 23/03/04,16:44:14,06,11,1, 11.9,1,1, -0.003, 10578.296, 326.294, 52780.903 23/03/04,16:44:14,07,11,1, 11.9,1,1, -0.003, 10581.572, 326.217, 52781.289 23/03/04,16:44:14,08,11,1, 11.9,1,1, -0.003, 10578.093, 325.930, 52776.843 23/03/04,16:44:14,09,11,1, 11.9,1,1, -0.003, 10579.879, 326.199, 52782.660 23/03/04,16:44:14,10,11,1, 11.9,1,1, -0.003, 10580.440, 325.939, 52778.245 23/03/04,16:44:14,11,11,1, 11.9,1,1, -0.003, 10577.229, 325.952, 52777.988 23/03/04,16:44:14,12,11,1, 11.9,1,1, -0.003, 10580.761, 326.307, 52782.465 23/03/04,16:44:14,13,11,1, 11.9,1,1, -0.003, 10578.897, 326.032, 52776.618 23/03/04,16:44:14,14,11,1, 11.9,1,1, -0.003, 10578.369, 326.287, 52781.053 23/03/04,16:44:14,15,11,1, 11.9,1,1, -0.003, 10581.572, 326.286, 52781.280 23/03/04,16:44:14,16,11,1, 11.9,1,1, -0.003, 10578.042, 325.940, 52776.821 23/03/04,16:44:14,17,11,1, 11.9,1,1, -0.003, 10579.942, 326.172, 52782.665 23/03/04,16:44:14,18,11,1, 11.9,1,1, -0.003, 10580.413, 325.924, 52778.084 23/03/04,16:44:14,19,11,1, 11.9,1,1, -0.003, 10577.239, 325.970, 52778.183 23/03/04,16:44:15,00,11,1, 11.9,1,1, 0.001, 10577.236, 325.970, 52778.183 23/03/04,16:44:15,01,11,1, 11.9,1,1, 0.001, 10580.118, 326.252, 52782.795 23/03/04,16:44:15,02,11,1, 11.9,1,1, 0.001, 10579.755, 325.966, 52777.258 23/03/04,16:44:15,03,11,1, 11.9,1,1, 0.001, 10577.252, 326.171, 52778.977 23/03/04,16:44:15,04,11,1, 11.9,1,1, 0.001, 10581.138, 326.438, 52782.396 23/03/04,16:44:15,05,11,1, 11.9,1,1, 0.001, 10578.538, 326.110, 52776.503 23/03/04,16:44:15,06,11,1, 11.9,1,1, 0.001, 10578.922, 326.327, 52782.056 23/03/04,16:44:15,07,11,1, 11.9,1,1, 0.001, 10581.372, 326.140, 52780.206 23/03/04,16:44:15,08,11,1, 11.9,1,1, 0.001, 10577.485, 325.845, 52776.870 23/03/04,16:44:15,09,11,1, 11.9,1,1, 0.001, 10580.188, 326.249, 52782.816 23/03/04,16:44:15,10,11,1, 11.9,1,1, 0.001, 10579.693, 325.953, 52777.207 23/03/04,16:44:15,11,11,1, 11.9,1,1, 0.001, 10577.222, 326.151, 52779.083 23/03/04,16:44:15,12,11,1, 11.9,1,1, 0.001, 10581.185, 326.471, 52782.360 23/03/04,16:44:15,13,11,1, 11.9,1,1, 0.001, 10578.427, 326.086, 52776.390 23/03/04,16:44:15,14,11,1, 11.9,1,1, 0.001, 10578.979, 326.360, 52782.156 23/03/04,16:44:15,15,11,1, 11.9,1,1, 0.001, 10581.398, 326.127, 52780.093 23/03/04,16:44:15,16,11,1, 11.9,1,1, 0.001, 10577.343, 325.904, 52776.871 23/03/04,16:44:15,17,11,1, 11.9,1,1, 0.001, 10580.233, 326.295, 52782.880 23/03/04,16:44:15,18,11,1, 11.9,1,1, 0.001, 10579.570, 325.992, 52777.113 23/03/04,16:44:15,19,11,1, 11.9,1,1, 0.001, 10577.256, 326.203, 52779.187 23/03/04,16:44:16,00,11,1, 11.9,1,1, -0.003, 10577.253, 326.203, 52779.187 23/03/04,16:44:16,01,11,1, 11.9,1,1, -0.003, 10580.331, 326.275, 52782.590 23/03/04,16:44:16,02,11,1, 11.9,1,1, -0.003, 10579.048, 326.050, 52776.761 23/03/04,16:44:16,03,11,1, 11.9,1,1, -0.003, 10577.692, 326.312, 52780.257 23/03/04,16:44:16,04,11,1, 11.9,1,1, -0.003, 10581.317, 326.390, 52781.804 23/03/04,16:44:16,05,11,1, 11.9,1,1, -0.003, 10578.095, 326.043, 52776.665 23/03/04,16:44:16,06,11,1, 11.9,1,1, -0.003, 10579.492, 326.296, 52782.519 23/03/04,16:44:16,07,11,1, 11.9,1,1, -0.003, 10580.745, 326.082, 52779.016 23/03/04,16:44:16,08,11,1, 11.9,1,1, -0.003, 10577.149, 325.932, 52777.522 23/03/04,16:44:16,09,11,1, 11.9,1,1, -0.003, 10580.312, 326.320, 52782.583 23/03/04,16:44:16,10,11,1, 11.9,1,1, -0.003, 10578.974, 326.090, 52776.746 23/03/04,16:44:16,11,11,1, 11.9,1,1, -0.003, 10577.752, 326.349, 52780.387 23/03/04,16:44:16,12,11,1, 11.9,1,1, -0.003, 10581.362, 326.436, 52781.802 23/03/04,16:44:16,13,11,1, 11.9,1,1, -0.003, 10578.050, 326.001, 52776.678 23/03/04,16:44:16,14,11,1, 11.9,1,1, -0.003, 10579.483, 326.327, 52782.611 23/03/04,16:44:16,15,11,1, 11.9,1,1, -0.003, 10580.659, 326.027, 52778.930 23/03/04,16:44:16,16,11,1, 11.9,1,1, -0.003, 10577.069, 325.932, 52777.574 23/03/04,16:44:16,17,11,1, 11.9,1,1, -0.003, 10580.402, 326.322, 52782.646 23/03/04,16:44:16,18,11,1, 11.9,1,1, -0.003, 10578.911, 326.100, 52776.735 23/03/04,16:44:16,19,11,1, 11.9,1,1, -0.003, 10577.782, 326.390, 52780.540 23/03/04,16:44:17,00,11,1, 11.9,1,1, -0.003, 10577.779, 326.390, 52780.540 23/03/04,16:44:17,01,11,1, 11.9,1,1, -0.003, 10580.654, 326.455, 52782.568 23/03/04,16:44:17,02,11,1, 11.9,1,1, -0.003, 10578.582, 326.146, 52776.498 23/03/04,16:44:17,03,11,1, 11.9,1,1, -0.003, 10578.176, 326.426, 52781.338 23/03/04,16:44:17,04,11,1, 11.9,1,1, -0.003, 10581.427, 326.317, 52781.119 23/03/04,16:44:17,05,11,1, 11.9,1,1, -0.003, 10577.654, 325.951, 52776.754 23/03/04,16:44:17,06,11,1, 11.9,1,1, -0.003, 10579.771, 326.336, 52782.857 23/03/04,16:44:17,07,11,1, 11.9,1,1, -0.003, 10580.080, 326.036, 52777.892 23/03/04,16:44:17,08,11,1, 11.9,1,1, -0.003, 10576.888, 326.135, 52778.240 23/03/04,16:44:17,09,11,1, 11.9,1,1, -0.003, 10580.731, 326.504, 52782.625 23/03/04,16:44:17,10,11,1, 11.9,1,1, -0.003, 10578.577, 326.144, 52776.543 23/03/04,16:44:17,11,11,1, 11.9,1,1, -0.003, 10578.261, 326.415, 52781.411 23/03/04,16:44:17,12,11,1, 11.9,1,1, -0.003, 10581.422, 326.324, 52781.055 23/03/04,16:44:17,13,11,1, 11.9,1,1, -0.003, 10577.632, 325.999, 52776.745 23/03/04,16:44:17,14,11,1, 11.9,1,1, -0.003, 10579.774, 326.323, 52782.865 23/03/04,16:44:17,15,11,1, 11.9,1,1, -0.003, 10580.022, 326.076, 52777.884 23/03/04,16:44:17,16,11,1, 11.9,1,1, -0.003, 10576.919, 326.135, 52778.301 23/03/04,16:44:17,17,11,1, 11.9,1,1, -0.003, 10580.703, 326.422, 52782.560 23/03/04,16:44:17,18,11,1, 11.9,1,1, -0.003, 10578.529, 326.122, 52776.528 23/03/04,16:44:17,19,11,1, 11.9,1,1, -0.003, 10578.322, 326.396, 52781.496 23/03/04,16:44:18,00,11,1, 11.9,1,1, 0.000, 10578.321, 326.396, 52781.496 23/03/04,16:44:18,01,11,1, 11.9,1,1, 0.000, 10580.964, 326.567, 52782.292 23/03/04,16:44:18,02,11,1, 11.9,1,1, 0.000, 10578.270, 326.167, 52776.616 23/03/04,16:44:18,03,11,1, 11.9,1,1, 0.000, 10578.860, 326.436, 52782.115 23/03/04,16:44:18,04,11,1, 11.9,1,1, 0.000, 10581.086, 326.234, 52780.086 23/03/04,16:44:18,05,11,1, 11.9,1,1, 0.000, 10577.249, 326.019, 52777.037 23/03/04,16:44:18,06,11,1, 11.9,1,1, 0.000, 10579.972, 326.315, 52782.701 23/03/04,16:44:18,07,11,1, 11.9,1,1, 0.000, 10579.341, 326.138, 52777.160 23/03/04,16:44:18,08,11,1, 11.9,1,1, 0.000, 10577.123, 326.320, 52779.259 23/03/04,16:44:18,09,11,1, 11.9,1,1, 0.000, 10580.950, 326.551, 52782.209 23/03/04,16:44:18,10,11,1, 11.9,1,1, 0.000, 10578.211, 326.248, 52776.622 23/03/04,16:44:18,11,11,1, 11.9,1,1, 0.000, 10578.895, 326.427, 52782.198 23/03/04,16:44:18,12,11,1, 11.9,1,1, 0.000, 10581.066, 326.226, 52780.013 23/03/04,16:44:18,13,11,1, 11.9,1,1, 0.000, 10577.220, 325.984, 52777.143 23/03/04,16:44:18,14,11,1, 11.9,1,1, 0.000, 10580.060, 326.396, 52782.733 23/03/04,16:44:18,15,11,1, 11.9,1,1, 0.000, 10579.289, 326.084, 52777.121 23/03/04,16:44:18,16,11,1, 11.9,1,1, 0.000, 10577.159, 326.320, 52779.419 23/03/04,16:44:18,17,11,1, 11.9,1,1, 0.000, 10580.846, 326.498, 52781.723 23/03/04,16:44:18,18,11,1, 11.9,1,1, 0.000, 10578.473, 326.270, 52777.046 23/03/04,16:44:18,19,11,1, 11.9,1,1, 0.000, 10578.830, 326.306, 52781.745 23/03/04,16:44:19,00,11,1, 11.9,1,1, -0.001, 10578.822, 326.306, 52781.745 23/03/04,16:44:19,01,11,1, 11.9,1,1, -0.001, 10581.242, 326.692, 52782.490 23/03/04,16:44:19,02,11,1, 11.9,1,1, -0.001, 10578.149, 326.125, 52776.432 23/03/04,16:44:19,03,11,1, 11.9,1,1, -0.001, 10578.892, 326.427, 52782.316 23/03/04,16:44:19,04,11,1, 11.9,1,1, -0.001, 10580.910, 326.335, 52779.712 23/03/04,16:44:19,05,11,1, 11.9,1,1, -0.001, 10576.897, 326.019, 52776.822 23/03/04,16:44:19,06,11,1, 11.9,1,1, -0.001, 10579.948, 326.550, 52782.890 23/03/04,16:44:19,07,11,1, 11.9,1,1, -0.001, 10579.252, 326.219, 52777.009 23/03/04,16:44:19,08,11,1, 11.9,1,1, -0.001, 10577.237, 326.360, 52779.678 23/03/04,16:44:19,09,11,1, 11.9,1,1, -0.001, 10581.225, 326.668, 52782.437 23/03/04,16:44:19,10,11,1, 11.9,1,1, -0.001, 10578.129, 326.106, 52776.435 23/03/04,16:44:19,11,11,1, 11.9,1,1, -0.001, 10578.919, 326.430, 52782.381 23/03/04,16:44:19,12,11,1, 11.9,1,1, -0.001, 10580.877, 326.258, 52779.605 23/03/04,16:44:19,13,11,1, 11.9,1,1, -0.001, 10576.829, 325.944, 52776.883 23/03/04,16:44:19,14,11,1, 11.9,1,1, -0.001, 10580.014, 326.558, 52782.858 23/03/04,16:44:19,15,11,1, 11.9,1,1, -0.001, 10579.158, 326.243, 52776.976 23/03/04,16:44:19,16,11,1, 11.9,1,1, -0.001, 10577.261, 326.410, 52779.765 23/03/04,16:44:19,17,11,1, 11.9,1,1, -0.001, 10581.289, 326.630, 52782.433 23/03/04,16:44:19,18,11,1, 11.9,1,1, -0.001, 10578.056, 326.135, 52776.410 23/03/04,16:44:19,19,11,1, 11.9,1,1, -0.001, 10578.986, 326.458, 52782.397 23/03/04,16:44:20,00,11,1, 11.9,1,1, -0.005, 10578.980, 326.458, 52782.397 23/03/04,16:44:20,01,11,1, 11.9,1,1, -0.005, 10581.284, 326.580, 52781.838 23/03/04,16:44:20,02,11,1, 11.9,1,1, -0.005, 10577.799, 326.103, 52776.622 23/03/04,16:44:20,03,11,1, 11.9,1,1, -0.005, 10579.228, 326.428, 52782.581 23/03/04,16:44:20,04,11,1, 11.9,1,1, -0.005, 10580.253, 326.227, 52778.710 23/03/04,16:44:20,05,11,1, 11.9,1,1, -0.005, 10576.662, 326.153, 52777.573 23/03/04,16:44:20,06,11,1, 11.9,1,1, -0.005, 10580.288, 326.615, 52782.803 23/03/04,16:44:20,07,11,1, 11.9,1,1, -0.005, 10578.784, 326.294, 52776.747 23/03/04,16:44:20,08,11,1, 11.9,1,1, -0.005, 10577.708, 326.487, 52780.697 23/03/04,16:44:20,09,11,1, 11.9,1,1, -0.005, 10581.252, 326.587, 52781.737 23/03/04,16:44:20,10,11,1, 11.9,1,1, -0.005, 10577.685, 326.116, 52776.508 23/03/04,16:44:20,11,11,1, 11.9,1,1, -0.005, 10579.250, 326.413, 52782.558 23/03/04,16:44:20,12,11,1, 11.9,1,1, -0.005, 10580.208, 326.257, 52778.541 23/03/04,16:44:20,13,11,1, 11.9,1,1, -0.005, 10576.688, 326.197, 52777.611 23/03/04,16:44:20,14,11,1, 11.9,1,1, -0.005, 10580.303, 326.618, 52782.763 23/03/04,16:44:20,15,11,1, 11.9,1,1, -0.005, 10578.725, 326.281, 52776.802 23/03/04,16:44:20,16,11,1, 11.9,1,1, -0.005, 10577.717, 326.462, 52780.752 23/03/04,16:44:20,17,11,1, 11.9,1,1, -0.005, 10581.293, 326.556, 52781.595 23/03/04,16:44:20,18,11,1, 11.9,1,1, -0.005, 10577.681, 326.096, 52776.536 23/03/04,16:44:20,19,11,1, 11.9,1,1, -0.005, 10579.237, 326.472, 52782.620 23/03/04,16:44:21,00,11,1, 11.9,1,1, 0.001, 10579.231, 326.472, 52782.620 23/03/04,16:44:21,01,11,1, 11.9,1,1, 0.001, 10581.278, 326.557, 52781.089 23/03/04,16:44:21,02,11,1, 11.9,1,1, 0.001, 10577.215, 326.063, 52776.466 23/03/04,16:44:21,03,11,1, 11.9,1,1, 0.001, 10579.430, 326.510, 52782.741 23/03/04,16:44:21,04,11,1, 11.9,1,1, 0.001, 10579.770, 326.251, 52777.756 23/03/04,16:44:21,05,11,1, 11.9,1,1, 0.001, 10576.612, 326.301, 52778.224 23/03/04,16:44:21,06,11,1, 11.9,1,1, 0.001, 10580.639, 326.728, 52782.781 23/03/04,16:44:21,07,11,1, 11.9,1,1, 0.001, 10578.420, 326.315, 52776.442 23/03/04,16:44:21,08,11,1, 11.9,1,1, 0.001, 10578.134, 326.571, 52781.553 23/03/04,16:44:21,09,11,1, 11.9,1,1, 0.001, 10581.229, 326.517, 52781.013 23/03/04,16:44:21,10,11,1, 11.9,1,1, 0.001, 10577.208, 326.075, 52776.426 23/03/04,16:44:21,11,11,1, 11.9,1,1, 0.001, 10579.448, 326.514, 52782.773 23/03/04,16:44:21,12,11,1, 11.9,1,1, 0.001, 10579.674, 326.260, 52777.736 23/03/04,16:44:21,13,11,1, 11.9,1,1, 0.001, 10576.618, 326.336, 52778.305 23/03/04,16:44:21,14,11,1, 11.9,1,1, 0.001, 10580.730, 326.793, 52782.887 23/03/04,16:44:21,15,11,1, 11.9,1,1, 0.001, 10578.359, 326.329, 52776.473 23/03/04,16:44:21,16,11,1, 11.9,1,1, 0.001, 10578.155, 326.562, 52781.605 23/03/04,16:44:21,17,11,1, 11.9,1,1, 0.001, 10581.211, 326.462, 52780.890 23/03/04,16:44:21,18,11,1, 11.9,1,1, 0.001, 10577.159, 326.079, 52776.477 23/03/04,16:44:21,19,11,1, 11.9,1,1, 0.001, 10579.482, 326.501, 52782.805 23/03/04,16:44:22,00,11,1, 11.8,1,1, 0.002, 10579.481, 326.501, 52782.805 23/03/04,16:44:22,01,11,1, 11.8,1,1, 0.002, 10581.140, 326.359, 52779.492 23/03/04,16:44:22,02,11,1, 11.8,1,1, 0.002, 10576.244, 326.146, 52776.468 23/03/04,16:44:22,03,11,1, 11.8,1,1, 0.002, 10580.281, 326.731, 52783.796 23/03/04,16:44:22,04,11,1, 11.8,1,1, 0.002, 10578.901, 326.183, 52775.953 23/03/04,16:44:22,05,11,1, 11.8,1,1, 0.002, 10576.561, 326.620, 52779.902 23/03/04,16:44:22,06,11,1, 11.8,1,1, 0.002, 10581.558, 326.796, 52782.778 23/03/04,16:44:22,07,11,1, 11.8,1,1, 0.002, 10577.442, 326.151, 52775.541 23/03/04,16:44:22,08,11,1, 11.8,1,1, 0.002, 10578.833, 326.751, 52783.332 23/03/04,16:44:22,09,11,1, 11.8,1,1, 0.002, 10581.042, 326.335, 52779.417 23/03/04,16:44:22,10,11,1, 11.8,1,1, 0.002, 10576.223, 326.143, 52776.588 23/03/04,16:44:22,11,11,1, 11.8,1,1, 0.002, 10580.323, 326.702, 52783.843 23/03/04,16:44:22,12,11,1, 11.8,1,1, 0.002, 10578.845, 326.115, 52776.013 23/03/04,16:44:22,13,11,1, 11.8,1,1, 0.002, 10576.644, 326.587, 52779.943 23/03/04,16:44:22,14,11,1, 11.8,1,1, 0.002, 10581.513, 326.794, 52782.726 23/03/04,16:44:22,15,11,1, 11.8,1,1, 0.002, 10577.397, 326.173, 52775.516 23/03/04,16:44:22,16,11,1, 11.8,1,1, 0.002, 10578.881, 326.806, 52783.448 23/03/04,16:44:22,17,11,1, 11.8,1,1, 0.002, 10581.059, 326.369, 52779.277 23/03/04,16:44:22,18,11,1, 11.8,1,1, 0.002, 10576.152, 326.195, 52776.625 23/03/04,16:44:22,19,11,1, 11.8,1,1, 0.002, 10580.314, 326.744, 52783.821 23/03/04,16:44:23,00,11,1, 11.9,1,1, -0.002, 10580.307, 326.744, 52783.821 23/03/04,16:44:23,01,11,1, 11.9,1,1, -0.002, 10580.717, 326.266, 52778.477 23/03/04,16:44:23,02,11,1, 11.9,1,1, -0.002, 10575.932, 326.240, 52776.971 23/03/04,16:44:23,03,11,1, 11.9,1,1, -0.002, 10580.529, 326.818, 52783.854 23/03/04,16:44:23,04,11,1, 11.9,1,1, -0.002, 10578.265, 326.248, 52775.255 23/03/04,16:44:23,05,11,1, 11.9,1,1, -0.002, 10577.330, 326.726, 52780.932 23/03/04,16:44:23,06,11,1, 11.9,1,1, -0.002, 10581.328, 326.691, 52781.692 23/03/04,16:44:23,07,11,1, 11.9,1,1, -0.002, 10577.187, 326.212, 52776.078 23/03/04,16:44:23,08,11,1, 11.9,1,1, -0.002, 10579.346, 326.743, 52783.427 23/03/04,16:44:23,09,11,1, 11.9,1,1, -0.002, 10580.249, 326.245, 52778.253 23/03/04,16:44:23,10,11,1, 11.9,1,1, -0.002, 10576.267, 326.336, 52777.548 23/03/04,16:44:23,11,11,1, 11.9,1,1, -0.002, 10580.442, 326.709, 52783.217 23/03/04,16:44:23,12,11,1, 11.9,1,1, -0.002, 10578.235, 326.288, 52775.941 23/03/04,16:44:23,13,11,1, 11.9,1,1, -0.002, 10577.310, 326.734, 52781.088 23/03/04,16:44:23,14,11,1, 11.9,1,1, -0.002, 10581.303, 326.672, 52781.686 23/03/04,16:44:23,15,11,1, 11.9,1,1, -0.002, 10577.126, 326.217, 52776.084 23/03/04,16:44:23,16,11,1, 11.9,1,1, -0.002, 10579.379, 326.703, 52783.509 23/03/04,16:44:23,17,11,1, 11.9,1,1, -0.002, 10580.261, 326.257, 52778.256 23/03/04,16:44:23,18,11,1, 11.9,1,1, -0.002, 10576.248, 326.301, 52777.620 23/03/04,16:44:23,19,11,1, 11.9,1,1, -0.002, 10580.448, 326.738, 52783.219 23/03/04,16:44:24,00,11,1, 11.9,1,1, 0.001, 10580.441, 326.738, 52783.219 23/03/04,16:44:24,01,11,1, 11.9,1,1, 0.001, 10579.727, 326.236, 52777.582 23/03/04,16:44:24,02,11,1, 11.9,1,1, 0.001, 10576.272, 326.451, 52778.180 23/03/04,16:44:24,03,11,1, 11.9,1,1, 0.001, 10580.498, 326.813, 52782.851 23/03/04,16:44:24,04,11,1, 11.9,1,1, 0.001, 10577.907, 326.367, 52775.834 23/03/04,16:44:24,05,11,1, 11.9,1,1, 0.001, 10577.711, 326.844, 52781.729 23/03/04,16:44:24,06,11,1, 11.9,1,1, 0.001, 10581.189, 326.638, 52781.058 23/03/04,16:44:24,07,11,1, 11.9,1,1, 0.001, 10576.985, 326.334, 52776.458 23/03/04,16:44:24,08,11,1, 11.9,1,1, 0.001, 10579.502, 326.653, 52783.322 23/03/04,16:44:24,09,11,1, 11.9,1,1, 0.001, 10579.687, 326.249, 52777.493 23/03/04,16:44:24,10,11,1, 11.9,1,1, 0.001, 10576.275, 326.442, 52778.203 23/03/04,16:44:24,11,11,1, 11.9,1,1, 0.001, 10580.521, 326.776, 52782.804 23/03/04,16:44:24,12,11,1, 11.9,1,1, 0.001, 10577.882, 326.399, 52775.954 23/03/04,16:44:24,13,11,1, 11.9,1,1, 0.001, 10577.810, 326.818, 52781.738 23/03/04,16:44:24,14,11,1, 11.9,1,1, 0.001, 10581.188, 326.698, 52781.044 23/03/04,16:44:24,15,11,1, 11.9,1,1, 0.001, 10576.908, 326.263, 52776.405 23/03/04,16:44:24,16,11,1, 11.9,1,1, 0.001, 10579.556, 326.667, 52783.329 23/03/04,16:44:24,17,11,1, 11.9,1,1, 0.001, 10579.637, 326.230, 52777.459 23/03/04,16:44:24,18,11,1, 11.9,1,1, 0.001, 10576.260, 326.481, 52778.306 23/03/04,16:44:24,19,11,1, 11.9,1,1, 0.001, 10580.604, 326.858, 52782.855 23/03/04,16:44:25,00,11,1, 11.9,1,1, -0.001, 10580.599, 326.858, 52782.855 23/03/04,16:44:25,01,11,1, 11.9,1,1, -0.001, 10578.985, 326.231, 52777.057 23/03/04,16:44:25,02,11,1, 11.9,1,1, -0.001, 10576.532, 326.596, 52779.181 23/03/04,16:44:25,03,11,1, 11.9,1,1, -0.001, 10580.527, 326.758, 52782.251 23/03/04,16:44:25,04,11,1, 11.9,1,1, -0.001, 10577.601, 326.432, 52776.225 23/03/04,16:44:25,05,11,1, 11.9,1,1, -0.001, 10578.332, 326.832, 52782.330 23/03/04,16:44:25,06,11,1, 11.9,1,1, -0.001, 10580.764, 326.562, 52780.109 23/03/04,16:44:25,07,11,1, 11.9,1,1, -0.001, 10576.872, 326.414, 52777.199 23/03/04,16:44:25,08,11,1, 11.9,1,1, -0.001, 10579.750, 326.687, 52783.126 23/03/04,16:44:25,09,11,1, 11.9,1,1, -0.001, 10578.989, 326.304, 52776.960 23/03/04,16:44:25,10,11,1, 11.9,1,1, -0.001, 10576.557, 326.579, 52779.253 23/03/04,16:44:25,11,11,1, 11.9,1,1, -0.001, 10580.463, 326.749, 52782.226 23/03/04,16:44:25,12,11,1, 11.9,1,1, -0.001, 10577.550, 326.465, 52776.267 23/03/04,16:44:25,13,11,1, 11.9,1,1, -0.001, 10578.309, 326.840, 52782.275 23/03/04,16:44:25,14,11,1, 11.9,1,1, -0.001, 10580.762, 326.560, 52780.078 23/03/04,16:44:25,15,11,1, 11.9,1,1, -0.001, 10576.748, 326.380, 52777.145 23/03/04,16:44:25,16,11,1, 11.9,1,1, -0.001, 10579.691, 326.712, 52783.076 23/03/04,16:44:25,17,11,1, 11.9,1,1, -0.001, 10578.939, 326.265, 52776.941 23/03/04,16:44:25,18,11,1, 11.9,1,1, -0.001, 10576.563, 326.618, 52779.305 23/03/04,16:44:25,19,11,1, 11.9,1,1, -0.001, 10580.514, 326.769, 52782.229 23/03/04,16:44:26,00,11,1, 12.0,1,1, 0.000, 10580.508, 326.769, 52782.229 23/03/04,16:44:26,01,11,1, 12.0,1,1, 0.000, 10578.597, 326.386, 52776.788 23/03/04,16:44:26,02,11,1, 12.0,1,1, 0.000, 10576.716, 326.668, 52779.747 23/03/04,16:44:26,03,11,1, 12.0,1,1, 0.000, 10580.410, 326.786, 52781.904 23/03/04,16:44:26,04,11,1, 12.0,1,1, 0.000, 10577.397, 326.547, 52776.519 23/03/04,16:44:26,05,11,1, 12.0,1,1, 0.000, 10578.552, 326.893, 52782.603 23/03/04,16:44:26,06,11,1, 12.0,1,1, 0.000, 10580.507, 326.500, 52779.583 23/03/04,16:44:26,07,11,1, 12.0,1,1, 0.000, 10576.684, 326.410, 52777.402 23/03/04,16:44:26,08,11,1, 12.0,1,1, 0.000, 10579.706, 326.699, 52782.814 23/03/04,16:44:26,09,11,1, 12.0,1,1, 0.000, 10578.571, 326.391, 52776.709 23/03/04,16:44:26,10,11,1, 12.0,1,1, 0.000, 10576.706, 326.745, 52779.741 23/03/04,16:44:26,11,11,1, 12.0,1,1, 0.000, 10580.482, 326.764, 52781.922 23/03/04,16:44:26,12,11,1, 12.0,1,1, 0.000, 10577.376, 326.507, 52776.478 23/03/04,16:44:26,13,11,1, 12.0,1,1, 0.000, 10578.611, 326.894, 52782.592 23/03/04,16:44:26,14,11,1, 12.0,1,1, 0.000, 10580.435, 326.506, 52779.687 23/03/04,16:44:26,15,11,1, 12.0,1,1, 0.000, 10576.672, 326.437, 52777.433 23/03/04,16:44:26,16,11,1, 12.0,1,1, 0.000, 10579.756, 326.703, 52782.852 23/03/04,16:44:26,17,11,1, 12.0,1,1, 0.000, 10578.531, 326.354, 52776.740 23/03/04,16:44:26,18,11,1, 12.0,1,1, 0.000, 10576.691, 326.720, 52779.776 23/03/04,16:44:26,19,11,1, 12.0,1,1, 0.000, 10580.518, 326.783, 52781.858 23/03/04,16:44:27,00,11,1, 11.8,1,1, -0.005, 10580.516, 326.783, 52781.858 23/03/04,16:44:27,01,11,1, 11.8,1,1, -0.005, 10578.413, 326.389, 52776.543 23/03/04,16:44:27,02,11,1, 11.8,1,1, -0.005, 10576.663, 326.791, 52780.013 23/03/04,16:44:27,03,11,1, 11.8,1,1, -0.005, 10580.512, 326.876, 52781.919 23/03/04,16:44:27,04,11,1, 11.8,1,1, -0.005, 10577.252, 326.603, 52776.484 23/03/04,16:44:27,05,11,1, 11.8,1,1, -0.005, 10578.586, 326.866, 52782.727 23/03/04,16:44:27,06,11,1, 11.8,1,1, -0.005, 10580.273, 326.490, 52779.288 23/03/04,16:44:27,07,11,1, 11.8,1,1, -0.005, 10576.446, 326.437, 52777.478 23/03/04,16:44:27,08,11,1, 11.8,1,1, -0.005, 10579.746, 326.769, 52782.830 23/03/04,16:44:27,09,11,1, 11.8,1,1, -0.005, 10578.281, 326.423, 52776.594 23/03/04,16:44:27,10,11,1, 11.8,1,1, -0.005, 10576.724, 326.791, 52780.049 23/03/04,16:44:27,11,11,1, 11.8,1,1, -0.005, 10580.437, 326.851, 52781.776 23/03/04,16:44:27,12,11,1, 11.8,1,1, -0.005, 10577.223, 326.556, 52776.535 23/03/04,16:44:27,13,11,1, 11.8,1,1, -0.005, 10578.610, 326.918, 52782.731 23/03/04,16:44:27,14,11,1, 11.8,1,1, -0.005, 10580.212, 326.468, 52779.235 23/03/04,16:44:27,15,11,1, 11.8,1,1, -0.005, 10576.448, 326.474, 52777.508 23/03/04,16:44:27,16,11,1, 11.8,1,1, -0.005, 10579.733, 326.785, 52782.807 23/03/04,16:44:27,17,11,1, 11.8,1,1, -0.005, 10578.283, 326.427, 52776.552 23/03/04,16:44:27,18,11,1, 11.8,1,1, -0.005, 10576.681, 326.805, 52780.051 23/03/04,16:44:27,19,11,1, 11.8,1,1, -0.005, 10580.530, 326.876, 52781.842 23/03/04,16:44:28,00,11,1, 11.9,1,1, -0.001, 10580.524, 326.876, 52781.842 23/03/04,16:44:28,01,11,1, 11.9,1,1, -0.001, 10577.742, 326.542, 52776.773 23/03/04,16:44:28,02,11,1, 11.9,1,1, -0.001, 10577.403, 326.872, 52780.850 23/03/04,16:44:28,03,11,1, 11.9,1,1, -0.001, 10579.950, 326.663, 52780.602 23/03/04,16:44:28,04,11,1, 11.9,1,1, -0.001, 10577.198, 326.742, 52777.672 23/03/04,16:44:28,05,11,1, 11.9,1,1, -0.001, 10579.039, 326.864, 52782.531 23/03/04,16:44:28,06,11,1, 11.9,1,1, -0.001, 10579.381, 326.444, 52778.487 23/03/04,16:44:28,07,11,1, 11.9,1,1, -0.001, 10576.888, 326.630, 52778.797 23/03/04,16:44:28,08,11,1, 11.9,1,1, -0.001, 10579.515, 326.621, 52781.684 23/03/04,16:44:28,09,11,1, 11.9,1,1, -0.001, 10577.705, 326.584, 52776.872 23/03/04,16:44:28,10,11,1, 11.9,1,1, -0.001, 10577.385, 326.917, 52780.816 23/03/04,16:44:28,11,11,1, 11.9,1,1, -0.001, 10579.990, 326.742, 52780.628 23/03/04,16:44:28,12,11,1, 11.9,1,1, -0.001, 10577.230, 326.753, 52777.584 23/03/04,16:44:28,13,11,1, 11.9,1,1, -0.001, 10579.107, 326.742, 52782.484 23/03/04,16:44:28,14,11,1, 11.9,1,1, -0.001, 10579.369, 326.473, 52778.472 23/03/04,16:44:28,15,11,1, 11.9,1,1, -0.001, 10576.811, 326.637, 52778.676 23/03/04,16:44:28,16,11,1, 11.9,1,1, -0.001, 10579.601, 326.633, 52781.754 23/03/04,16:44:28,17,11,1, 11.9,1,1, -0.001, 10577.690, 326.570, 52776.853 23/03/04,16:44:28,18,11,1, 11.9,1,1, -0.001, 10577.376, 326.936, 52780.849 23/03/04,16:44:28,19,11,1, 11.9,1,1, -0.001, 10579.940, 326.779, 52780.654 23/03/04,16:44:29,00,11,1, 11.8,1,1, 0.000, 10579.932, 326.779, 52780.654 23/03/04,16:44:29,01,11,1, 11.8,1,1, 0.000, 10577.585, 326.558, 52776.718 23/03/04,16:44:29,02,11,1, 11.8,1,1, 0.000, 10577.225, 326.895, 52780.887 23/03/04,16:44:29,03,11,1, 11.8,1,1, 0.000, 10579.931, 326.756, 52780.609 23/03/04,16:44:29,04,11,1, 11.8,1,1, 0.000, 10577.037, 326.730, 52777.470 23/03/04,16:44:29,05,11,1, 11.8,1,1, 0.000, 10579.016, 326.824, 52782.589 23/03/04,16:44:29,06,11,1, 11.8,1,1, 0.000, 10579.259, 326.493, 52778.351 23/03/04,16:44:29,07,11,1, 11.8,1,1, 0.000, 10576.666, 326.635, 52778.595 23/03/04,16:44:29,08,11,1, 11.8,1,1, 0.000, 10579.522, 326.681, 52781.811 23/03/04,16:44:29,09,11,1, 11.8,1,1, 0.000, 10577.536, 326.586, 52776.703 23/03/04,16:44:29,10,11,1, 11.8,1,1, 0.000, 10577.300, 326.940, 52780.913 23/03/04,16:44:29,11,11,1, 11.8,1,1, 0.000, 10579.942, 326.768, 52780.601 23/03/04,16:44:29,12,11,1, 11.8,1,1, 0.000, 10577.074, 326.783, 52777.513 23/03/04,16:44:29,13,11,1, 11.8,1,1, 0.000, 10578.991, 326.836, 52782.572 23/03/04,16:44:29,14,11,1, 11.8,1,1, 0.000, 10579.265, 326.497, 52778.321 23/03/04,16:44:29,15,11,1, 11.8,1,1, 0.000, 10576.592, 326.642, 52778.620 23/03/04,16:44:29,16,11,1, 11.8,1,1, 0.000, 10579.519, 326.654, 52781.750 23/03/04,16:44:29,17,11,1, 11.8,1,1, 0.000, 10577.535, 326.574, 52776.690 23/03/04,16:44:29,18,11,1, 11.8,1,1, 0.000, 10577.299, 326.922, 52780.930 23/03/04,16:44:29,19,11,1, 11.8,1,1, 0.000, 10579.890, 326.746, 52780.628 23/03/04,16:44:30,00,11,1, 11.9,1,1, -0.001, 10579.890, 326.746, 52780.628 23/03/04,16:44:30,01,11,1, 11.9,1,1, -0.001, 10577.358, 326.604, 52776.739 23/03/04,16:44:30,02,11,1, 11.9,1,1, -0.001, 10577.280, 326.989, 52781.114 23/03/04,16:44:30,03,11,1, 11.9,1,1, -0.001, 10579.721, 326.773, 52780.503 23/03/04,16:44:30,04,11,1, 11.9,1,1, -0.001, 10576.898, 326.751, 52777.595 23/03/04,16:44:30,05,11,1, 11.9,1,1, -0.001, 10578.914, 326.865, 52782.542 23/03/04,16:44:30,06,11,1, 11.9,1,1, -0.001, 10579.009, 326.523, 52778.214 23/03/04,16:44:30,07,11,1, 11.9,1,1, -0.001, 10576.580, 326.761, 52778.852 23/03/04,16:44:30,08,11,1, 11.9,1,1, -0.001, 10579.334, 326.693, 52781.662 23/03/04,16:44:30,09,11,1, 11.9,1,1, -0.001, 10577.345, 326.635, 52776.709 23/03/04,16:44:30,10,11,1, 11.9,1,1, -0.001, 10577.239, 327.007, 52781.016 23/03/04,16:44:30,11,11,1, 11.9,1,1, -0.001, 10579.731, 326.743, 52780.430 23/03/04,16:44:30,12,11,1, 11.9,1,1, -0.001, 10576.898, 326.802, 52777.586 23/03/04,16:44:30,13,11,1, 11.9,1,1, -0.001, 10578.934, 326.919, 52782.636 23/03/04,16:44:30,14,11,1, 11.9,1,1, -0.001, 10578.999, 326.451, 52778.229 23/03/04,16:44:30,15,11,1, 11.9,1,1, -0.001, 10576.575, 326.732, 52778.781 23/03/04,16:44:30,16,11,1, 11.9,1,1, -0.001, 10579.360, 326.668, 52781.658 23/03/04,16:44:30,17,11,1, 11.9,1,1, -0.001, 10577.295, 326.558, 52776.715 23/03/04,16:44:30,18,11,1, 11.9,1,1, -0.001, 10577.245, 327.000, 52781.043 23/03/04,16:44:30,19,11,1, 11.9,1,1, -0.001, 10579.745, 326.827, 52780.508 23/03/04,16:44:31,00,11,1, 11.9,1,1, 0.002, 10579.740, 326.827, 52780.508 23/03/04,16:44:31,01,11,1, 11.9,1,1, 0.002, 10576.924, 326.449, 52775.554 23/03/04,16:44:31,02,11,1, 11.9,1,1, 0.002, 10576.899, 327.149, 52781.698 23/03/04,16:44:31,03,11,1, 11.9,1,1, 0.002, 10580.241, 326.787, 52780.702 23/03/04,16:44:31,04,11,1, 11.9,1,1, 0.002, 10576.177, 326.712, 52776.647 23/03/04,16:44:31,05,11,1, 11.9,1,1, 0.002, 10579.040, 327.008, 52783.704 23/03/04,16:44:31,06,11,1, 11.9,1,1, 0.002, 10579.104, 326.344, 52777.548 23/03/04,16:44:31,07,11,1, 11.9,1,1, 0.002, 10575.745, 326.729, 52778.575 23/03/04,16:44:31,08,11,1, 11.9,1,1, 0.002, 10579.880, 326.853, 52782.687 23/03/04,16:44:31,09,11,1, 11.9,1,1, 0.002, 10576.918, 326.437, 52775.473 23/03/04,16:44:31,10,11,1, 11.9,1,1, 0.002, 10576.888, 327.056, 52781.669 23/03/04,16:44:31,11,11,1, 11.9,1,1, 0.002, 10580.208, 326.774, 52780.741 23/03/04,16:44:31,12,11,1, 11.9,1,1, 0.002, 10576.113, 326.643, 52776.599 23/03/04,16:44:31,13,11,1, 11.9,1,1, 0.002, 10579.041, 327.041, 52783.725 23/03/04,16:44:31,14,11,1, 11.9,1,1, 0.002, 10579.107, 326.349, 52777.576 23/03/04,16:44:31,15,11,1, 11.9,1,1, 0.002, 10575.693, 326.702, 52778.494 23/03/04,16:44:31,16,11,1, 11.9,1,1, 0.002, 10579.841, 326.881, 52782.638 23/03/04,16:44:31,17,11,1, 11.9,1,1, 0.002, 10576.901, 326.445, 52775.502 23/03/04,16:44:31,18,11,1, 11.9,1,1, 0.002, 10576.817, 327.159, 52781.715 23/03/04,16:44:31,19,11,1, 11.9,1,1, 0.002, 10580.204, 326.739, 52780.706 23/03/04,16:44:32,00,11,1, 11.9,1,1, -0.001, 10580.199, 326.739, 52780.706 23/03/04,16:44:32,01,11,1, 11.9,1,1, -0.001, 10576.566, 326.552, 52775.884 23/03/04,16:44:32,02,11,1, 11.9,1,1, -0.001, 10577.126, 327.157, 52781.915 23/03/04,16:44:32,03,11,1, 11.9,1,1, -0.001, 10579.684, 326.738, 52780.038 23/03/04,16:44:32,04,11,1, 11.9,1,1, -0.001, 10576.095, 326.827, 52777.281 23/03/04,16:44:32,05,11,1, 11.9,1,1, -0.001, 10579.072, 326.972, 52783.342 23/03/04,16:44:32,06,11,1, 11.9,1,1, -0.001, 10578.557, 326.371, 52777.313 23/03/04,16:44:32,07,11,1, 11.9,1,1, -0.001, 10575.984, 326.812, 52779.228 23/03/04,16:44:32,08,11,1, 11.9,1,1, -0.001, 10579.607, 326.714, 52782.053 23/03/04,16:44:32,09,11,1, 11.9,1,1, -0.001, 10576.538, 326.545, 52775.909 23/03/04,16:44:32,10,11,1, 11.9,1,1, -0.001, 10577.105, 327.142, 52781.926 23/03/04,16:44:32,11,11,1, 11.9,1,1, -0.001, 10579.698, 326.754, 52780.102 23/03/04,16:44:32,12,11,1, 11.9,1,1, -0.001, 10576.080, 326.775, 52777.306 23/03/04,16:44:32,13,11,1, 11.9,1,1, -0.001, 10579.102, 326.983, 52783.375 23/03/04,16:44:32,14,11,1, 11.9,1,1, -0.001, 10578.660, 326.521, 52778.358 23/03/04,16:44:32,15,11,1, 11.9,1,1, -0.001, 10575.977, 326.718, 52778.595 23/03/04,16:44:32,16,11,1, 11.9,1,1, -0.001, 10579.226, 326.808, 52782.018 23/03/04,16:44:32,17,11,1, 11.9,1,1, -0.001, 10577.023, 326.621, 52776.351 23/03/04,16:44:32,18,11,1, 11.9,1,1, -0.001, 10576.825, 327.037, 52781.128 23/03/04,16:44:32,19,11,1, 11.9,1,1, -0.001, 10579.618, 326.804, 52780.672 23/03/04,16:44:33,00,11,1, 11.9,1,1, -0.006, 10579.615, 326.804, 52780.672 23/03/04,16:44:33,01,11,1, 11.9,1,1, -0.006, 10577.111, 326.536, 52776.161 23/03/04,16:44:33,02,11,1, 11.9,1,1, -0.006, 10576.258, 326.986, 52780.795 23/03/04,16:44:33,03,11,1, 11.9,1,1, -0.006, 10579.908, 326.906, 52781.373 23/03/04,16:44:33,04,11,1, 11.9,1,1, -0.006, 10576.259, 326.657, 52776.485 23/03/04,16:44:33,05,11,1, 11.9,1,1, -0.006, 10578.237, 327.016, 52783.114 23/03/04,16:44:33,06,11,1, 11.9,1,1, -0.006, 10579.180, 326.538, 52778.502 23/03/04,16:44:33,07,11,1, 11.9,1,1, -0.006, 10575.482, 326.616, 52777.814 23/03/04,16:44:33,08,11,1, 11.9,1,1, -0.006, 10579.140, 326.857, 52782.737 23/03/04,16:44:33,09,11,1, 11.9,1,1, -0.006, 10577.155, 326.528, 52776.115 23/03/04,16:44:33,10,11,1, 11.9,1,1, -0.006, 10576.206, 327.040, 52780.743 23/03/04,16:44:33,11,11,1, 11.9,1,1, -0.006, 10579.857, 326.983, 52781.440 23/03/04,16:44:33,12,11,1, 11.9,1,1, -0.006, 10576.136, 326.686, 52776.475 23/03/04,16:44:33,13,11,1, 11.9,1,1, -0.006, 10578.217, 326.990, 52783.117 23/03/04,16:44:33,14,11,1, 11.9,1,1, -0.006, 10579.113, 326.579, 52778.523 23/03/04,16:44:33,15,11,1, 11.9,1,1, -0.006, 10575.518, 326.651, 52777.842 23/03/04,16:44:33,16,11,1, 11.9,1,1, -0.006, 10579.131, 326.855, 52782.791 23/03/04,16:44:33,17,11,1, 11.9,1,1, -0.006, 10577.118, 326.577, 52776.174 23/03/04,16:44:33,18,11,1, 11.9,1,1, -0.006, 10576.156, 327.004, 52780.714 23/03/04,16:44:33,19,11,1, 11.9,1,1, -0.006, 10579.823, 326.975, 52781.413 23/03/04,16:44:34,00,11,1, 11.9,1,1, 0.000, 10579.815, 326.975, 52781.413 23/03/04,16:44:34,01,11,1, 11.9,1,1, 0.000, 10577.040, 326.560, 52776.202 23/03/04,16:44:34,02,11,1, 11.9,1,1, 0.000, 10576.041, 327.034, 52780.608 23/03/04,16:44:34,03,11,1, 11.9,1,1, 0.000, 10579.583, 326.915, 52781.408 23/03/04,16:44:34,04,11,1, 11.9,1,1, 0.000, 10576.124, 326.749, 52776.523 23/03/04,16:44:34,05,11,1, 11.9,1,1, 0.000, 10577.980, 327.050, 52782.984 23/03/04,16:44:34,06,11,1, 11.9,1,1, 0.000, 10579.007, 326.601, 52778.644 23/03/04,16:44:34,07,11,1, 11.9,1,1, 0.000, 10575.464, 326.631, 52777.807 23/03/04,16:44:34,08,11,1, 11.9,1,1, 0.000, 10578.894, 326.870, 52782.645 23/03/04,16:44:34,09,11,1, 11.9,1,1, 0.000, 10577.026, 326.580, 52776.263 23/03/04,16:44:34,10,11,1, 11.9,1,1, 0.000, 10576.011, 327.081, 52780.594 23/03/04,16:44:34,11,11,1, 11.9,1,1, 0.000, 10579.571, 326.972, 52781.391 23/03/04,16:44:34,12,11,1, 11.9,1,1, 0.000, 10576.089, 326.729, 52776.584 23/03/04,16:44:34,13,11,1, 11.9,1,1, 0.000, 10577.996, 327.085, 52782.981 23/03/04,16:44:34,14,11,1, 11.9,1,1, 0.000, 10579.212, 326.666, 52779.302 23/03/04,16:44:34,15,11,1, 11.9,1,1, 0.000, 10575.105, 326.609, 52777.225 23/03/04,16:44:34,16,11,1, 11.9,1,1, 0.000, 10578.992, 326.888, 52782.534 23/03/04,16:44:34,17,11,1, 11.9,1,1, 0.000, 10577.277, 326.670, 52776.622 23/03/04,16:44:34,18,11,1, 11.9,1,1, 0.000, 10575.647, 327.030, 52780.312 23/03/04,16:44:34,19,11,1, 11.9,1,1, 0.000, 10579.704, 326.971, 52781.235 23/03/04,16:44:35,00,11,1, 11.9,1,1, -0.002, 10579.698, 326.971, 52781.235 23/03/04,16:44:35,01,11,1, 11.9,1,1, -0.002, 10577.201, 326.537, 52776.026 23/03/04,16:44:35,02,11,1, 11.9,1,1, -0.002, 10575.311, 327.015, 52780.088 23/03/04,16:44:35,03,11,1, 11.9,1,1, -0.002, 10579.810, 327.083, 52782.182 23/03/04,16:44:35,04,11,1, 11.9,1,1, -0.002, 10575.885, 326.624, 52775.763 23/03/04,16:44:35,05,11,1, 11.9,1,1, -0.002, 10577.525, 327.185, 52783.220 23/03/04,16:44:35,06,11,1, 11.9,1,1, -0.002, 10579.407, 326.696, 52779.210 23/03/04,16:44:35,07,11,1, 11.9,1,1, -0.002, 10574.962, 326.615, 52777.006 23/03/04,16:44:35,08,11,1, 11.9,1,1, -0.002, 10578.846, 327.031, 52783.451 23/03/04,16:44:35,09,11,1, 11.9,1,1, -0.002, 10577.273, 326.483, 52775.956 23/03/04,16:44:35,10,11,1, 11.9,1,1, -0.002, 10575.306, 327.022, 52780.063 23/03/04,16:44:35,11,11,1, 11.9,1,1, -0.002, 10579.746, 327.080, 52782.222 23/03/04,16:44:35,12,11,1, 11.9,1,1, -0.002, 10575.885, 326.656, 52775.758 23/03/04,16:44:35,13,11,1, 11.9,1,1, -0.002, 10577.476, 327.190, 52783.195 23/03/04,16:44:35,14,11,1, 11.9,1,1, -0.002, 10579.371, 326.671, 52779.155 23/03/04,16:44:35,15,11,1, 11.9,1,1, -0.002, 10574.961, 326.618, 52777.000 23/03/04,16:44:35,16,11,1, 11.9,1,1, -0.002, 10578.785, 327.102, 52783.429 23/03/04,16:44:35,17,11,1, 11.9,1,1, -0.002, 10577.220, 326.552, 52776.045 23/03/04,16:44:35,18,11,1, 11.9,1,1, -0.002, 10575.288, 326.989, 52780.031 23/03/04,16:44:35,19,11,1, 11.9,1,1, -0.002, 10579.765, 327.088, 52782.220 23/03/04,16:44:36,00,11,1, 11.9,1,1, -0.001, 10579.756, 327.088, 52782.220 23/03/04,16:44:36,01,11,1, 11.9,1,1, -0.001, 10577.012, 326.405, 52775.161 23/03/04,16:44:36,02,11,1, 11.9,1,1, -0.001, 10574.856, 327.081, 52780.356 23/03/04,16:44:36,03,11,1, 11.9,1,1, -0.001, 10580.067, 327.131, 52782.569 23/03/04,16:44:36,04,11,1, 11.9,1,1, -0.001, 10575.255, 326.548, 52774.862 23/03/04,16:44:36,05,11,1, 11.9,1,1, -0.001, 10577.441, 327.319, 52784.053 23/03/04,16:44:36,06,11,1, 11.9,1,1, -0.001, 10579.598, 326.635, 52778.926 23/03/04,16:44:36,07,11,1, 11.9,1,1, -0.001, 10574.313, 326.578, 52776.650 23/03/04,16:44:36,08,11,1, 11.9,1,1, -0.001, 10579.106, 327.122, 52784.398 23/03/04,16:44:36,09,11,1, 11.9,1,1, -0.001, 10576.968, 326.387, 52775.196 23/03/04,16:44:36,10,11,1, 11.9,1,1, -0.001, 10574.851, 327.077, 52780.285 23/03/04,16:44:36,11,11,1, 11.9,1,1, -0.001, 10580.069, 327.083, 52782.589 23/03/04,16:44:36,12,11,1, 11.9,1,1, -0.001, 10575.278, 326.574, 52774.870 23/03/04,16:44:36,13,11,1, 11.9,1,1, -0.001, 10577.393, 327.294, 52784.046 23/03/04,16:44:36,14,11,1, 11.9,1,1, -0.001, 10579.523, 326.636, 52778.891 23/03/04,16:44:36,15,11,1, 11.9,1,1, -0.001, 10574.380, 326.594, 52776.606 23/03/04,16:44:36,16,11,1, 11.9,1,1, -0.001, 10579.101, 327.183, 52784.373 23/03/04,16:44:36,17,11,1, 11.9,1,1, -0.001, 10577.008, 326.388, 52775.195 23/03/04,16:44:36,18,11,1, 11.9,1,1, -0.001, 10574.812, 327.077, 52780.206 23/03/04,16:44:36,19,11,1, 11.9,1,1, -0.001, 10579.941, 327.122, 52782.590 23/03/04,16:44:37,00,11,1, 11.9,1,1, -0.002, 10579.940, 327.122, 52782.590 23/03/04,16:44:37,01,11,1, 11.9,1,1, -0.002, 10577.068, 326.320, 52775.336 23/03/04,16:44:37,02,11,1, 11.9,1,1, -0.002, 10574.474, 326.980, 52779.756 23/03/04,16:44:37,03,11,1, 11.9,1,1, -0.002, 10579.854, 327.170, 52782.900 23/03/04,16:44:37,04,11,1, 11.9,1,1, -0.002, 10575.184, 326.583, 52774.691 23/03/04,16:44:37,05,11,1, 11.9,1,1, -0.002, 10576.934, 327.340, 52783.808 23/03/04,16:44:37,06,11,1, 11.9,1,1, -0.002, 10579.619, 326.634, 52779.423 23/03/04,16:44:37,07,11,1, 11.9,1,1, -0.002, 10574.188, 326.515, 52776.220 23/03/04,16:44:37,08,11,1, 11.9,1,1, -0.002, 10578.855, 327.163, 52784.470 23/03/04,16:44:37,09,11,1, 11.9,1,1, -0.002, 10577.132, 326.372, 52775.388 23/03/04,16:44:37,10,11,1, 11.9,1,1, -0.002, 10574.444, 327.027, 52779.795 23/03/04,16:44:37,11,11,1, 11.9,1,1, -0.002, 10579.880, 327.117, 52782.895 23/03/04,16:44:37,12,11,1, 11.9,1,1, -0.002, 10575.234, 326.487, 52774.680 23/03/04,16:44:37,13,11,1, 11.9,1,1, -0.002, 10576.872, 327.297, 52783.785 23/03/04,16:44:37,14,11,1, 11.9,1,1, -0.002, 10579.596, 326.652, 52779.441 23/03/04,16:44:37,15,11,1, 11.9,1,1, -0.002, 10574.162, 326.516, 52776.270 23/03/04,16:44:37,16,11,1, 11.9,1,1, -0.002, 10578.819, 327.176, 52784.562 23/03/04,16:44:37,17,11,1, 11.9,1,1, -0.002, 10577.119, 326.379, 52775.399 23/03/04,16:44:37,18,11,1, 11.9,1,1, -0.002, 10574.363, 326.988, 52779.668 23/03/04,16:44:37,19,11,1, 11.9,1,1, -0.002, 10579.811, 327.151, 52782.955 23/03/04,16:44:38,00,11,1, 11.9,1,1, -0.002, 10579.807, 327.151, 52782.955 23/03/04,16:44:38,01,11,1, 11.9,1,1, -0.002, 10577.086, 326.296, 52775.537 23/03/04,16:44:38,02,11,1, 11.9,1,1, -0.002, 10574.221, 326.948, 52779.463 23/03/04,16:44:38,03,11,1, 11.9,1,1, -0.002, 10579.580, 327.134, 52782.953 23/03/04,16:44:38,04,11,1, 11.9,1,1, -0.002, 10575.179, 326.537, 52774.719 23/03/04,16:44:38,05,11,1, 11.9,1,1, -0.002, 10576.615, 327.294, 52783.483 23/03/04,16:44:38,06,11,1, 11.9,1,1, -0.002, 10579.504, 326.737, 52779.678 23/03/04,16:44:38,07,11,1, 11.9,1,1, -0.002, 10574.115, 326.530, 52776.212 23/03/04,16:44:38,08,11,1, 11.9,1,1, -0.002, 10578.554, 327.037, 52784.420 23/03/04,16:44:38,09,11,1, 11.9,1,1, -0.002, 10577.096, 326.380, 52775.673 23/03/04,16:44:38,10,11,1, 11.9,1,1, -0.002, 10574.148, 326.941, 52779.466 23/03/04,16:44:38,11,11,1, 11.9,1,1, -0.002, 10579.528, 327.122, 52782.962 23/03/04,16:44:38,12,11,1, 11.9,1,1, -0.002, 10575.125, 326.525, 52774.704 23/03/04,16:44:38,13,11,1, 11.9,1,1, -0.002, 10576.581, 327.331, 52783.496 23/03/04,16:44:38,14,11,1, 11.9,1,1, -0.002, 10579.468, 326.673, 52779.700 23/03/04,16:44:38,15,11,1, 11.9,1,1, -0.002, 10574.113, 326.498, 52776.183 23/03/04,16:44:38,16,11,1, 11.9,1,1, -0.002, 10578.536, 327.098, 52784.416 23/03/04,16:44:38,17,11,1, 11.9,1,1, -0.002, 10577.117, 326.354, 52775.642 23/03/04,16:44:38,18,11,1, 11.9,1,1, -0.002, 10574.150, 326.957, 52779.432 23/03/04,16:44:38,19,11,1, 11.9,1,1, -0.002, 10579.474, 327.140, 52782.958 23/03/04,16:44:39,00,11,1, 11.9,1,1, -0.003, 10579.473, 327.140, 52782.958 23/03/04,16:44:39,01,11,1, 11.9,1,1, -0.003, 10577.683, 326.488, 52776.679 23/03/04,16:44:39,02,11,1, 11.9,1,1, -0.003, 10573.717, 326.729, 52778.148 23/03/04,16:44:39,03,11,1, 11.9,1,1, -0.003, 10579.124, 327.215, 52783.672 23/03/04,16:44:39,04,11,1, 11.9,1,1, -0.003, 10575.607, 326.524, 52774.813 23/03/04,16:44:39,05,11,1, 11.9,1,1, -0.003, 10575.812, 327.156, 52782.775 23/03/04,16:44:39,06,11,1, 11.9,1,1, -0.003, 10579.245, 326.975, 52781.335 23/03/04,16:44:39,07,11,1, 11.9,1,1, -0.003, 10574.791, 326.457, 52775.956 23/03/04,16:44:39,08,11,1, 11.9,1,1, -0.003, 10577.298, 326.969, 52783.236 23/03/04,16:44:39,09,11,1, 11.9,1,1, -0.003, 10577.742, 326.577, 52777.586 23/03/04,16:44:39,10,11,1, 11.9,1,1, -0.003, 10574.030, 326.644, 52777.790 23/03/04,16:44:39,11,11,1, 11.9,1,1, -0.003, 10578.521, 327.210, 52783.175 23/03/04,16:44:39,12,11,1, 11.9,1,1, -0.003, 10576.138, 326.693, 52775.893 23/03/04,16:44:39,13,11,1, 11.9,1,1, -0.003, 10575.560, 327.069, 52781.548 23/03/04,16:44:39,14,11,1, 11.9,1,1, -0.003, 10579.278, 326.978, 52781.364 23/03/04,16:44:39,15,11,1, 11.9,1,1, -0.003, 10574.842, 326.427, 52775.887 23/03/04,16:44:39,16,11,1, 11.9,1,1, -0.003, 10577.202, 326.950, 52783.251 23/03/04,16:44:39,17,11,1, 11.9,1,1, -0.003, 10577.764, 326.614, 52777.715 23/03/04,16:44:39,18,11,1, 11.9,1,1, -0.003, 10574.039, 326.702, 52777.789 23/03/04,16:44:39,19,11,1, 11.9,1,1, -0.003, 10578.501, 327.183, 52783.191 23/03/04,16:44:40,00,11,1, 12.0,1,1, 0.001, 10578.496, 327.183, 52783.191 23/03/04,16:44:40,01,11,1, 12.0,1,1, 0.001, 10577.614, 326.619, 52777.725 23/03/04,16:44:40,02,11,1, 12.0,1,1, 0.001, 10573.933, 326.683, 52777.821 23/03/04,16:44:40,03,11,1, 12.0,1,1, 0.001, 10578.240, 327.156, 52783.096 23/03/04,16:44:40,04,11,1, 12.0,1,1, 0.001, 10575.948, 326.674, 52775.976 23/03/04,16:44:40,05,11,1, 12.0,1,1, 0.001, 10575.438, 327.039, 52781.421 23/03/04,16:44:40,06,11,1, 12.0,1,1, 0.001, 10579.079, 326.949, 52781.314 23/03/04,16:44:40,07,11,1, 12.0,1,1, 0.001, 10574.747, 326.502, 52776.034 23/03/04,16:44:40,08,11,1, 12.0,1,1, 0.001, 10577.067, 326.977, 52783.156 23/03/04,16:44:40,09,11,1, 12.0,1,1, 0.001, 10577.595, 326.601, 52777.724 23/03/04,16:44:40,10,11,1, 12.0,1,1, 0.001, 10573.908, 326.480, 52776.629 23/03/04,16:44:40,11,11,1, 12.0,1,1, 0.001, 10578.033, 327.243, 52783.470 23/03/04,16:44:40,12,11,1, 12.0,1,1, 0.001, 10576.467, 326.707, 52776.350 23/03/04,16:44:40,13,11,1, 12.0,1,1, 0.001, 10574.869, 326.879, 52780.502 23/03/04,16:44:40,14,11,1, 12.0,1,1, 0.001, 10579.353, 327.121, 52782.475 23/03/04,16:44:40,15,11,1, 12.0,1,1, 0.001, 10574.593, 326.469, 52776.202 23/03/04,16:44:40,16,11,1, 12.0,1,1, 0.001, 10576.953, 326.948, 52783.133 23/03/04,16:44:40,17,11,1, 12.0,1,1, 0.001, 10577.570, 326.590, 52777.722 23/03/04,16:44:40,18,11,1, 12.0,1,1, 0.001, 10573.905, 326.638, 52777.767 23/03/04,16:44:40,19,11,1, 12.0,1,1, 0.001, 10578.259, 327.138, 52783.160 23/03/04,16:44:41,00,11,1, 11.9,1,1, 0.001, 10578.254, 327.138, 52783.160 23/03/04,16:44:41,01,11,1, 11.9,1,1, 0.001, 10577.431, 326.538, 52777.272 23/03/04,16:44:41,02,11,1, 11.9,1,1, 0.001, 10573.520, 326.630, 52777.812 23/03/04,16:44:41,03,11,1, 11.9,1,1, 0.001, 10578.488, 327.149, 52783.475 23/03/04,16:44:41,04,11,1, 11.9,1,1, 0.001, 10575.508, 326.486, 52775.293 23/03/04,16:44:41,05,11,1, 11.9,1,1, 0.001, 10575.239, 327.082, 52781.936 23/03/04,16:44:41,06,11,1, 11.9,1,1, 0.001, 10579.172, 326.928, 52781.233 23/03/04,16:44:41,07,11,1, 11.9,1,1, 0.001, 10574.133, 326.404, 52775.596 23/03/04,16:44:41,08,11,1, 11.9,1,1, 0.001, 10577.126, 327.020, 52783.832 23/03/04,16:44:41,09,11,1, 11.9,1,1, 0.001, 10577.422, 326.457, 52777.180 23/03/04,16:44:41,10,11,1, 11.9,1,1, 0.001, 10573.458, 326.704, 52777.860 23/03/04,16:44:41,11,11,1, 11.9,1,1, 0.001, 10578.477, 327.144, 52783.487 23/03/04,16:44:41,12,11,1, 11.9,1,1, 0.001, 10575.482, 326.522, 52775.303 23/03/04,16:44:41,13,11,1, 11.9,1,1, 0.001, 10575.171, 327.084, 52781.888 23/03/04,16:44:41,14,11,1, 11.9,1,1, 0.001, 10579.135, 326.914, 52781.278 23/03/04,16:44:41,15,11,1, 11.9,1,1, 0.001, 10574.105, 326.391, 52775.620 23/03/04,16:44:41,16,11,1, 11.9,1,1, 0.001, 10577.099, 326.981, 52783.815 23/03/04,16:44:41,17,11,1, 11.9,1,1, 0.001, 10577.423, 326.479, 52777.198 23/03/04,16:44:41,18,11,1, 11.9,1,1, 0.001, 10573.414, 326.644, 52777.869 23/03/04,16:44:41,19,11,1, 11.9,1,1, 0.001, 10578.481, 327.170, 52783.603 23/03/04,16:44:42,00,11,1, 11.9,1,1, 0.000, 10578.480, 327.170, 52783.603 23/03/04,16:44:42,01,11,1, 11.9,1,1, 0.000, 10577.218, 326.492, 52777.242 23/03/04,16:44:42,02,11,1, 11.9,1,1, 0.000, 10573.381, 326.638, 52777.894 23/03/04,16:44:42,03,11,1, 11.9,1,1, 0.000, 10578.254, 327.125, 52783.397 23/03/04,16:44:42,04,11,1, 11.9,1,1, 0.000, 10575.310, 326.514, 52775.379 23/03/04,16:44:42,05,11,1, 11.9,1,1, 0.000, 10575.112, 327.006, 52781.944 23/03/04,16:44:42,06,11,1, 11.9,1,1, 0.000, 10578.899, 326.864, 52781.124 23/03/04,16:44:42,07,11,1, 11.9,1,1, 0.000, 10574.041, 326.349, 52775.754 23/03/04,16:44:42,08,11,1, 11.9,1,1, 0.000, 10576.969, 326.987, 52783.650 23/03/04,16:44:42,09,11,1, 11.9,1,1, 0.000, 10577.151, 326.444, 52777.136 23/03/04,16:44:42,10,11,1, 11.9,1,1, 0.000, 10573.370, 326.641, 52777.920 23/03/04,16:44:42,11,11,1, 11.9,1,1, 0.000, 10578.261, 327.131, 52783.327 23/03/04,16:44:42,12,11,1, 11.9,1,1, 0.000, 10575.331, 326.474, 52775.352 23/03/04,16:44:42,13,11,1, 11.9,1,1, 0.000, 10575.089, 327.053, 52781.882 23/03/04,16:44:42,14,11,1, 11.9,1,1, 0.000, 10578.868, 326.868, 52781.128 23/03/04,16:44:42,15,11,1, 11.9,1,1, 0.000, 10574.049, 326.358, 52775.768 23/03/04,16:44:42,16,11,1, 11.9,1,1, 0.000, 10576.913, 326.987, 52783.655 23/03/04,16:44:42,17,11,1, 11.9,1,1, 0.000, 10577.164, 326.420, 52777.177 23/03/04,16:44:42,18,11,1, 11.9,1,1, 0.000, 10573.390, 326.631, 52777.972 23/03/04,16:44:42,19,11,1, 11.9,1,1, 0.000, 10578.243, 327.085, 52783.288 23/03/04,16:44:43,00,11,1, 11.9,1,1, 0.000, 10578.238, 327.085, 52783.288 23/03/04,16:44:43,01,11,1, 11.9,1,1, 0.000, 10577.040, 326.370, 52777.070 23/03/04,16:44:43,02,11,1, 11.9,1,1, 0.000, 10573.202, 326.605, 52778.045 23/03/04,16:44:43,03,11,1, 11.9,1,1, 0.000, 10578.207, 327.099, 52783.433 23/03/04,16:44:43,04,11,1, 11.9,1,1, 0.000, 10575.151, 326.472, 52775.324 23/03/04,16:44:43,05,11,1, 11.9,1,1, 0.000, 10574.966, 326.981, 52782.021 23/03/04,16:44:43,06,11,1, 11.9,1,1, 0.000, 10578.801, 326.816, 52781.068 23/03/04,16:44:43,07,11,1, 11.9,1,1, 0.000, 10573.806, 326.320, 52775.572 23/03/04,16:44:43,08,11,1, 11.9,1,1, 0.000, 10576.843, 326.990, 52783.782 23/03/04,16:44:43,09,11,1, 11.9,1,1, 0.000, 10577.029, 326.401, 52777.048 23/03/04,16:44:43,10,11,1, 11.9,1,1, 0.000, 10573.181, 326.573, 52777.997 23/03/04,16:44:43,11,11,1, 11.9,1,1, 0.000, 10578.236, 327.072, 52783.403 23/03/04,16:44:43,12,11,1, 11.9,1,1, 0.000, 10575.105, 326.438, 52775.252 23/03/04,16:44:43,13,11,1, 11.9,1,1, 0.000, 10574.990, 326.925, 52781.960 23/03/04,16:44:43,14,11,1, 11.9,1,1, 0.000, 10578.825, 326.809, 52781.018 23/03/04,16:44:43,15,11,1, 11.9,1,1, 0.000, 10573.742, 326.286, 52775.612 23/03/04,16:44:43,16,11,1, 11.9,1,1, 0.000, 10576.839, 326.976, 52783.765 23/03/04,16:44:43,17,11,1, 11.9,1,1, 0.000, 10576.996, 326.370, 52776.998 23/03/04,16:44:43,18,11,1, 11.9,1,1, 0.000, 10573.170, 326.595, 52777.958 23/03/04,16:44:43,19,11,1, 11.9,1,1, 0.000, 10578.164, 327.072, 52783.372 23/03/04,16:44:44,00,11,1, 11.9,1,1, -0.002, 10578.163, 327.072, 52783.372 23/03/04,16:44:44,01,11,1, 11.9,1,1, -0.002, 10576.660, 326.360, 52776.913 23/03/04,16:44:44,02,11,1, 11.9,1,1, -0.002, 10573.149, 326.634, 52778.227 23/03/04,16:44:44,03,11,1, 11.9,1,1, -0.002, 10578.043, 327.079, 52783.210 23/03/04,16:44:44,04,11,1, 11.9,1,1, -0.002, 10574.906, 326.494, 52775.330 23/03/04,16:44:44,05,11,1, 11.9,1,1, -0.002, 10575.000, 326.977, 52782.166 23/03/04,16:44:44,06,11,1, 11.9,1,1, -0.002, 10578.546, 326.740, 52780.817 23/03/04,16:44:44,07,11,1, 11.9,1,1, -0.002, 10573.653, 326.300, 52775.848 23/03/04,16:44:44,08,11,1, 11.9,1,1, -0.002, 10576.754, 326.913, 52783.641 23/03/04,16:44:44,09,11,1, 11.9,1,1, -0.002, 10576.712, 326.385, 52776.912 23/03/04,16:44:44,10,11,1, 11.9,1,1, -0.002, 10573.118, 326.602, 52778.223 23/03/04,16:44:44,11,11,1, 11.9,1,1, -0.002, 10578.052, 327.058, 52783.246 23/03/04,16:44:44,12,11,1, 11.9,1,1, -0.002, 10574.864, 326.424, 52775.326 23/03/04,16:44:44,13,11,1, 11.9,1,1, -0.002, 10574.970, 326.938, 52782.161 23/03/04,16:44:44,14,11,1, 11.9,1,1, -0.002, 10578.524, 326.720, 52780.737 23/03/04,16:44:44,15,11,1, 11.9,1,1, -0.002, 10573.594, 326.258, 52775.807 23/03/04,16:44:44,16,11,1, 11.9,1,1, -0.002, 10576.762, 326.899, 52783.671 23/03/04,16:44:44,17,11,1, 11.9,1,1, -0.002, 10576.646, 326.406, 52776.906 23/03/04,16:44:44,18,11,1, 11.9,1,1, -0.002, 10573.094, 326.596, 52778.258 23/03/04,16:44:44,19,11,1, 11.9,1,1, -0.002, 10578.008, 327.027, 52783.218 23/03/04,16:44:45,00,11,1, 11.8,1,1, 0.002, 10578.004, 327.027, 52783.218 23/03/04,16:44:45,01,11,1, 11.8,1,1, 0.002, 10576.451, 326.353, 52776.588 23/03/04,16:44:45,02,11,1, 11.8,1,1, 0.002, 10572.969, 326.621, 52778.391 23/03/04,16:44:45,03,11,1, 11.8,1,1, 0.002, 10578.070, 327.057, 52783.221 23/03/04,16:44:45,04,11,1, 11.8,1,1, 0.002, 10574.650, 326.435, 52775.221 23/03/04,16:44:45,05,11,1, 11.8,1,1, 0.002, 10574.968, 326.993, 52782.428 23/03/04,16:44:45,06,11,1, 11.8,1,1, 0.002, 10578.396, 326.684, 52780.522 23/03/04,16:44:45,07,11,1, 11.8,1,1, 0.002, 10573.302, 326.292, 52775.691 23/03/04,16:44:45,08,11,1, 11.8,1,1, 0.002, 10576.717, 326.950, 52783.833 23/03/04,16:44:45,09,11,1, 11.8,1,1, 0.002, 10576.375, 326.354, 52776.552 23/03/04,16:44:45,10,11,1, 11.8,1,1, 0.002, 10572.905, 326.577, 52778.429 23/03/04,16:44:45,11,11,1, 11.8,1,1, 0.002, 10578.056, 327.061, 52783.230 23/03/04,16:44:45,12,11,1, 11.8,1,1, 0.002, 10574.580, 326.415, 52775.141 23/03/04,16:44:45,13,11,1, 11.8,1,1, 0.002, 10574.912, 326.944, 52782.450 23/03/04,16:44:45,14,11,1, 11.8,1,1, 0.002, 10578.360, 326.689, 52780.479 23/03/04,16:44:45,15,11,1, 11.8,1,1, 0.002, 10573.235, 326.238, 52775.670 23/03/04,16:44:45,16,11,1, 11.8,1,1, 0.002, 10576.708, 326.884, 52783.739 23/03/04,16:44:45,17,11,1, 11.8,1,1, 0.002, 10576.364, 326.340, 52776.547 23/03/04,16:44:45,18,11,1, 11.8,1,1, 0.002, 10572.930, 326.654, 52778.389 23/03/04,16:44:45,19,11,1, 11.8,1,1, 0.002, 10578.036, 327.039, 52783.194 23/03/04,16:44:46,00,11,1, 11.8,1,1, -0.001, 10578.029, 327.039, 52783.194 23/03/04,16:44:46,01,11,1, 11.8,1,1, -0.001, 10576.260, 326.502, 52777.563 23/03/04,16:44:46,02,11,1, 11.8,1,1, -0.001, 10573.277, 326.498, 52778.144 23/03/04,16:44:46,03,11,1, 11.8,1,1, -0.001, 10577.179, 326.934, 52782.507 23/03/04,16:44:46,04,11,1, 11.8,1,1, -0.001, 10575.058, 326.562, 52776.483 23/03/04,16:44:46,05,11,1, 11.8,1,1, -0.001, 10574.743, 326.706, 52781.338 23/03/04,16:44:46,06,11,1, 11.8,1,1, -0.001, 10577.734, 326.743, 52780.693 23/03/04,16:44:46,07,11,1, 11.8,1,1, -0.001, 10573.789, 326.307, 52776.329 23/03/04,16:44:46,08,11,1, 11.8,1,1, -0.001, 10575.995, 326.697, 52782.434 23/03/04,16:44:46,09,11,1, 11.8,1,1, -0.001, 10576.219, 326.461, 52777.567 23/03/04,16:44:46,10,11,1, 11.8,1,1, -0.001, 10573.258, 326.478, 52778.206 23/03/04,16:44:46,11,11,1, 11.8,1,1, -0.001, 10577.202, 326.960, 52782.612 23/03/04,16:44:46,12,11,1, 11.8,1,1, -0.001, 10574.979, 326.540, 52776.425 23/03/04,16:44:46,13,11,1, 11.8,1,1, -0.001, 10574.798, 326.716, 52781.321 23/03/04,16:44:46,14,11,1, 11.8,1,1, -0.001, 10577.699, 326.719, 52780.687 23/03/04,16:44:46,15,11,1, 11.8,1,1, -0.001, 10573.774, 326.272, 52776.357 23/03/04,16:44:46,16,11,1, 11.8,1,1, -0.001, 10575.982, 326.669, 52782.432 23/03/04,16:44:46,17,11,1, 11.8,1,1, -0.001, 10576.207, 326.483, 52777.597 23/03/04,16:44:46,18,11,1, 11.8,1,1, -0.001, 10573.242, 326.471, 52778.254 23/03/04,16:44:46,19,11,1, 11.8,1,1, -0.001, 10577.360, 326.941, 52782.886 23/03/04,16:44:47,00,11,1, 11.9,1,1, -0.002, 10577.353, 326.941, 52782.886 23/03/04,16:44:47,01,11,1, 11.9,1,1, -0.002, 10575.540, 326.399, 52776.791 23/03/04,16:44:47,02,11,1, 11.9,1,1, -0.002, 10573.378, 326.612, 52779.181 23/03/04,16:44:47,03,11,1, 11.9,1,1, -0.002, 10577.333, 326.823, 52782.051 23/03/04,16:44:47,04,11,1, 11.9,1,1, -0.002, 10574.377, 326.460, 52776.295 23/03/04,16:44:47,05,11,1, 11.9,1,1, -0.002, 10575.162, 326.737, 52782.086 23/03/04,16:44:47,06,11,1, 11.9,1,1, -0.002, 10577.325, 326.501, 52779.727 23/03/04,16:44:47,07,11,1, 11.9,1,1, -0.002, 10573.327, 326.322, 52776.774 23/03/04,16:44:47,08,11,1, 11.9,1,1, -0.002, 10576.307, 326.700, 52782.656 23/03/04,16:44:47,09,11,1, 11.9,1,1, -0.002, 10575.527, 326.427, 52776.781 23/03/04,16:44:47,10,11,1, 11.9,1,1, -0.002, 10573.364, 326.621, 52779.190 23/03/04,16:44:47,11,11,1, 11.9,1,1, -0.002, 10577.329, 326.830, 52782.077 23/03/04,16:44:47,12,11,1, 11.9,1,1, -0.002, 10574.349, 326.477, 52776.289 23/03/04,16:44:47,13,11,1, 11.9,1,1, -0.002, 10575.172, 326.771, 52782.102 23/03/04,16:44:47,14,11,1, 11.9,1,1, -0.002, 10577.293, 326.517, 52779.730 23/03/04,16:44:47,15,11,1, 11.9,1,1, -0.002, 10573.393, 326.333, 52776.813 23/03/04,16:44:47,16,11,1, 11.9,1,1, -0.002, 10576.265, 326.681, 52782.638 23/03/04,16:44:47,17,11,1, 11.9,1,1, -0.002, 10575.497, 326.417, 52776.793 23/03/04,16:44:47,18,11,1, 11.9,1,1, -0.002, 10573.346, 326.621, 52779.226 23/03/04,16:44:47,19,11,1, 11.9,1,1, -0.002, 10577.275, 326.833, 52782.007 23/03/04,16:44:48,00,11,1, 11.9,1,1, -0.001, 10577.270, 326.833, 52782.007 23/03/04,16:44:48,01,11,1, 11.9,1,1, -0.001, 10575.281, 326.390, 52776.810 23/03/04,16:44:48,02,11,1, 11.9,1,1, -0.001, 10573.487, 326.585, 52779.490 23/03/04,16:44:48,03,11,1, 11.9,1,1, -0.001, 10577.135, 326.797, 52781.768 23/03/04,16:44:48,04,11,1, 11.9,1,1, -0.001, 10574.283, 326.399, 52776.503 23/03/04,16:44:48,05,11,1, 11.9,1,1, -0.001, 10575.202, 326.631, 52782.013 23/03/04,16:44:48,06,11,1, 11.9,1,1, -0.001, 10576.976, 326.498, 52779.402 23/03/04,16:44:48,07,11,1, 11.9,1,1, -0.001, 10573.308, 326.316, 52777.147 23/03/04,16:44:48,08,11,1, 11.9,1,1, -0.001, 10576.138, 326.643, 52782.362 23/03/04,16:44:48,09,11,1, 11.9,1,1, -0.001, 10575.232, 326.377, 52776.795 23/03/04,16:44:48,10,11,1, 11.9,1,1, -0.001, 10573.460, 326.602, 52779.476 23/03/04,16:44:48,11,11,1, 11.9,1,1, -0.001, 10577.103, 326.734, 52781.728 23/03/04,16:44:48,12,11,1, 11.9,1,1, -0.001, 10574.247, 326.417, 52776.486 23/03/04,16:44:48,13,11,1, 11.9,1,1, -0.001, 10575.198, 326.631, 52782.031 23/03/04,16:44:48,14,11,1, 11.9,1,1, -0.001, 10576.937, 326.446, 52779.361 23/03/04,16:44:48,15,11,1, 11.9,1,1, -0.001, 10573.256, 326.311, 52777.079 23/03/04,16:44:48,16,11,1, 11.9,1,1, -0.001, 10576.129, 326.597, 52782.332 23/03/04,16:44:48,17,11,1, 11.9,1,1, -0.001, 10575.184, 326.335, 52776.815 23/03/04,16:44:48,18,11,1, 11.9,1,1, -0.001, 10573.478, 326.597, 52779.497 23/03/04,16:44:48,19,11,1, 11.9,1,1, -0.001, 10577.135, 326.701, 52781.705 23/03/04,16:44:49,00,11,1, 11.9,1,1, -0.001, 10577.128, 326.701, 52781.705 23/03/04,16:44:49,01,11,1, 11.9,1,1, -0.001, 10575.011, 326.348, 52776.607 23/03/04,16:44:49,02,11,1, 11.9,1,1, -0.001, 10573.453, 326.591, 52779.754 23/03/04,16:44:49,03,11,1, 11.9,1,1, -0.001, 10577.173, 326.709, 52781.699 23/03/04,16:44:49,04,11,1, 11.9,1,1, -0.001, 10574.020, 326.329, 52776.354 23/03/04,16:44:49,05,11,1, 11.9,1,1, -0.001, 10575.154, 326.619, 52782.259 23/03/04,16:44:49,06,11,1, 11.9,1,1, -0.001, 10576.770, 326.341, 52779.058 23/03/04,16:44:49,07,11,1, 11.9,1,1, -0.001, 10573.025, 326.206, 52777.121 23/03/04,16:44:49,08,11,1, 11.9,1,1, -0.001, 10576.141, 326.610, 52782.442 23/03/04,16:44:49,09,11,1, 11.9,1,1, -0.001, 10574.991, 326.321, 52776.621 23/03/04,16:44:49,10,11,1, 11.9,1,1, -0.001, 10573.455, 326.597, 52779.805 23/03/04,16:44:49,11,11,1, 11.9,1,1, -0.001, 10577.195, 326.692, 52781.710 23/03/04,16:44:49,12,11,1, 11.9,1,1, -0.001, 10574.024, 326.325, 52776.363 23/03/04,16:44:49,13,11,1, 11.9,1,1, -0.001, 10575.193, 326.587, 52782.287 23/03/04,16:44:49,14,11,1, 11.9,1,1, -0.001, 10576.716, 326.387, 52778.998 23/03/04,16:44:49,15,11,1, 11.9,1,1, -0.001, 10573.013, 326.235, 52777.115 23/03/04,16:44:49,16,11,1, 11.9,1,1, -0.001, 10576.138, 326.613, 52782.412 23/03/04,16:44:49,17,11,1, 11.9,1,1, -0.001, 10574.952, 326.393, 52776.690 23/03/04,16:44:49,18,11,1, 11.9,1,1, -0.001, 10573.438, 326.569, 52779.783 23/03/04,16:44:49,19,11,1, 11.9,1,1, -0.001, 10577.118, 326.707, 52781.624 23/03/04,16:44:50,00,11,1, 11.9,1,1, -0.004, 10577.111, 326.707, 52781.624 23/03/04,16:44:50,01,11,1, 11.9,1,1, -0.004, 10574.689, 326.341, 52776.574 23/03/04,16:44:50,02,11,1, 11.9,1,1, -0.004, 10573.576, 326.573, 52780.150 23/03/04,16:44:50,03,11,1, 11.9,1,1, -0.004, 10577.043, 326.632, 52781.433 23/03/04,16:44:50,04,11,1, 11.9,1,1, -0.004, 10573.863, 326.256, 52776.555 23/03/04,16:44:50,05,11,1, 11.9,1,1, -0.004, 10575.214, 326.514, 52782.196 23/03/04,16:44:50,06,11,1, 11.9,1,1, -0.004, 10576.308, 326.214, 52778.659 23/03/04,16:44:50,07,11,1, 11.9,1,1, -0.004, 10572.890, 326.145, 52777.420 23/03/04,16:44:50,08,11,1, 11.9,1,1, -0.004, 10576.118, 326.523, 52782.231 23/03/04,16:44:50,09,11,1, 11.9,1,1, -0.004, 10574.678, 326.328, 52776.613 23/03/04,16:44:50,10,11,1, 11.9,1,1, -0.004, 10573.590, 326.546, 52780.173 23/03/04,16:44:50,11,11,1, 11.9,1,1, -0.004, 10577.043, 326.627, 52781.360 23/03/04,16:44:50,12,11,1, 11.9,1,1, -0.004, 10573.817, 326.239, 52776.605 23/03/04,16:44:50,13,11,1, 11.9,1,1, -0.004, 10575.246, 326.457, 52782.177 23/03/04,16:44:50,14,11,1, 11.9,1,1, -0.004, 10576.324, 326.273, 52778.581 23/03/04,16:44:50,15,11,1, 11.9,1,1, -0.004, 10572.886, 326.175, 52777.492 23/03/04,16:44:50,16,11,1, 11.9,1,1, -0.004, 10576.080, 326.576, 52782.197 23/03/04,16:44:50,17,11,1, 11.9,1,1, -0.004, 10574.652, 326.343, 52776.552 23/03/04,16:44:50,18,11,1, 11.9,1,1, -0.004, 10573.653, 326.570, 52780.231 23/03/04,16:44:50,19,11,1, 11.9,1,1, -0.004, 10577.019, 326.594, 52781.363 23/03/04,16:44:51,00,11,1, 11.9,1,1, -0.002, 10577.011, 326.594, 52781.363 23/03/04,16:44:51,01,11,1, 11.9,1,1, -0.002, 10574.653, 326.367, 52776.986 23/03/04,16:44:51,02,11,1, 11.9,1,1, -0.002, 10573.656, 326.453, 52780.085 23/03/04,16:44:51,03,11,1, 11.9,1,1, -0.002, 10576.830, 326.591, 52781.294 23/03/04,16:44:51,04,11,1, 11.9,1,1, -0.002, 10573.920, 326.284, 52776.854 23/03/04,16:44:51,05,11,1, 11.9,1,1, -0.002, 10575.020, 326.399, 52781.760 23/03/04,16:44:51,06,11,1, 11.9,1,1, -0.002, 10576.001, 326.325, 52778.725 23/03/04,16:44:51,07,11,1, 11.9,1,1, -0.002, 10572.919, 326.188, 52777.574 23/03/04,16:44:51,08,11,1, 11.9,1,1, -0.002, 10575.795, 326.461, 52781.861 23/03/04,16:44:51,09,11,1, 11.9,1,1, -0.002, 10574.662, 326.402, 52777.023 23/03/04,16:44:51,10,11,1, 11.9,1,1, -0.002, 10573.678, 326.506, 52780.076 23/03/04,16:44:51,11,11,1, 11.9,1,1, -0.002, 10576.728, 326.612, 52781.252 23/03/04,16:44:51,12,11,1, 11.9,1,1, -0.002, 10573.886, 326.223, 52776.891 23/03/04,16:44:51,13,11,1, 11.9,1,1, -0.002, 10575.017, 326.381, 52781.691 23/03/04,16:44:51,14,11,1, 11.9,1,1, -0.002, 10575.958, 326.247, 52778.574 23/03/04,16:44:51,15,11,1, 11.9,1,1, -0.002, 10572.907, 326.221, 52777.546 23/03/04,16:44:51,16,11,1, 11.9,1,1, -0.002, 10575.781, 326.541, 52781.872 23/03/04,16:44:51,17,11,1, 11.9,1,1, -0.002, 10574.640, 326.382, 52777.008 23/03/04,16:44:51,18,11,1, 11.9,1,1, -0.002, 10573.701, 326.494, 52780.149 23/03/04,16:44:51,19,11,1, 11.9,1,1, -0.002, 10576.742, 326.593, 52781.219 23/03/04,16:44:52,00,11,1, 11.9,1,1, -0.003, 10576.736, 326.593, 52781.219 23/03/04,16:44:52,01,11,1, 11.9,1,1, -0.003, 10574.469, 326.377, 52777.143 23/03/04,16:44:52,02,11,1, 11.9,1,1, -0.003, 10573.906, 326.407, 52780.492 23/03/04,16:44:52,03,11,1, 11.9,1,1, -0.003, 10576.602, 326.474, 52780.950 23/03/04,16:44:52,04,11,1, 11.9,1,1, -0.003, 10573.682, 326.188, 52777.067 23/03/04,16:44:52,05,11,1, 11.9,1,1, -0.003, 10574.951, 326.302, 52781.615 23/03/04,16:44:52,06,11,1, 11.9,1,1, -0.003, 10575.621, 326.246, 52778.288 23/03/04,16:44:52,07,11,1, 11.9,1,1, -0.003, 10572.786, 326.175, 52777.846 23/03/04,16:44:52,08,11,1, 11.9,1,1, -0.003, 10575.784, 326.466, 52781.686 23/03/04,16:44:52,09,11,1, 11.9,1,1, -0.003, 10574.431, 326.408, 52777.075 23/03/04,16:44:52,10,11,1, 11.9,1,1, -0.003, 10573.900, 326.458, 52780.488 23/03/04,16:44:52,11,11,1, 11.9,1,1, -0.003, 10576.578, 326.461, 52780.874 23/03/04,16:44:52,12,11,1, 11.9,1,1, -0.003, 10573.619, 326.227, 52776.988 23/03/04,16:44:52,13,11,1, 11.9,1,1, -0.003, 10575.004, 326.266, 52781.629 23/03/04,16:44:52,14,11,1, 11.9,1,1, -0.003, 10575.540, 326.214, 52778.242 23/03/04,16:44:52,15,11,1, 11.9,1,1, -0.003, 10572.822, 326.189, 52777.867 23/03/04,16:44:52,16,11,1, 11.9,1,1, -0.003, 10575.758, 326.510, 52781.778 23/03/04,16:44:52,17,11,1, 11.9,1,1, -0.003, 10574.418, 326.369, 52777.093 23/03/04,16:44:52,18,11,1, 11.9,1,1, -0.003, 10573.854, 326.431, 52780.421 23/03/04,16:44:52,19,11,1, 11.9,1,1, -0.003, 10576.554, 326.467, 52780.828 23/03/04,16:44:53,00,11,1, 12.0,1,1, -0.002, 10576.552, 326.467, 52780.828 23/03/04,16:44:53,01,11,1, 12.0,1,1, -0.002, 10574.213, 326.330, 52776.907 23/03/04,16:44:53,02,11,1, 12.0,1,1, -0.002, 10573.968, 326.429, 52780.878 23/03/04,16:44:53,03,11,1, 12.0,1,1, -0.002, 10576.545, 326.337, 52780.506 23/03/04,16:44:53,04,11,1, 12.0,1,1, -0.002, 10573.292, 326.072, 52776.896 23/03/04,16:44:53,05,11,1, 12.0,1,1, -0.002, 10575.017, 326.332, 52781.740 23/03/04,16:44:53,06,11,1, 12.0,1,1, -0.002, 10575.214, 326.223, 52777.806 23/03/04,16:44:53,07,11,1, 12.0,1,1, -0.002, 10572.680, 326.233, 52778.145 23/03/04,16:44:53,08,11,1, 12.0,1,1, -0.002, 10575.942, 326.493, 52781.814 23/03/04,16:44:53,09,11,1, 12.0,1,1, -0.002, 10574.151, 326.277, 52776.969 23/03/04,16:44:53,10,11,1, 12.0,1,1, -0.002, 10573.970, 326.368, 52780.918 23/03/04,16:44:53,11,11,1, 12.0,1,1, -0.002, 10576.492, 326.367, 52780.507 23/03/04,16:44:53,12,11,1, 12.0,1,1, -0.002, 10573.247, 326.087, 52776.884 23/03/04,16:44:53,13,11,1, 12.0,1,1, -0.002, 10574.997, 326.289, 52781.857 23/03/04,16:44:53,14,11,1, 12.0,1,1, -0.002, 10575.178, 326.227, 52777.840 23/03/04,16:44:53,15,11,1, 12.0,1,1, -0.002, 10572.687, 326.195, 52778.271 23/03/04,16:44:53,16,11,1, 12.0,1,1, -0.002, 10575.924, 326.513, 52781.831 23/03/04,16:44:53,17,11,1, 12.0,1,1, -0.002, 10574.155, 326.310, 52776.885 23/03/04,16:44:53,18,11,1, 12.0,1,1, -0.002, 10574.013, 326.339, 52780.874 23/03/04,16:44:53,19,11,1, 12.0,1,1, -0.002, 10576.416, 326.357, 52780.352 23/03/04,16:44:54,00,11,1, 11.8,1,1, 0.000, 10576.410, 326.357, 52780.352 23/03/04,16:44:54,01,11,1, 11.8,1,1, 0.000, 10573.938, 326.197, 52776.510 23/03/04,16:44:54,02,11,1, 11.8,1,1, 0.000, 10574.036, 326.279, 52781.358 23/03/04,16:44:54,03,11,1, 11.8,1,1, 0.000, 10576.531, 326.279, 52780.251 23/03/04,16:44:54,04,11,1, 11.8,1,1, 0.000, 10572.741, 325.928, 52776.440 23/03/04,16:44:54,05,11,1, 11.8,1,1, 0.000, 10575.061, 326.306, 52782.231 23/03/04,16:44:54,06,11,1, 11.8,1,1, 0.000, 10574.938, 326.131, 52777.312 23/03/04,16:44:54,07,11,1, 11.8,1,1, 0.000, 10572.472, 326.215, 52778.544 23/03/04,16:44:54,08,11,1, 11.8,1,1, 0.000, 10576.243, 326.538, 52782.243 23/03/04,16:44:54,09,11,1, 11.8,1,1, 0.000, 10573.923, 326.104, 52776.470 23/03/04,16:44:54,10,11,1, 11.8,1,1, 0.000, 10574.049, 326.283, 52781.411 23/03/04,16:44:54,11,11,1, 11.8,1,1, 0.000, 10576.478, 326.234, 52780.118 23/03/04,16:44:54,12,11,1, 11.8,1,1, 0.000, 10572.682, 325.919, 52776.547 23/03/04,16:44:54,13,11,1, 11.8,1,1, 0.000, 10575.087, 326.300, 52782.252 23/03/04,16:44:54,14,11,1, 11.8,1,1, 0.000, 10574.933, 326.155, 52777.267 23/03/04,16:44:54,15,11,1, 11.8,1,1, 0.000, 10572.509, 326.203, 52778.624 23/03/04,16:44:54,16,11,1, 11.8,1,1, 0.000, 10576.287, 326.493, 52782.221 23/03/04,16:44:54,17,11,1, 11.8,1,1, 0.000, 10573.871, 326.119, 52776.528 23/03/04,16:44:54,18,11,1, 11.8,1,1, 0.000, 10574.053, 326.316, 52781.444 23/03/04,16:44:54,19,11,1, 11.8,1,1, 0.000, 10576.419, 326.249, 52780.048 23/03/04,16:44:55,00,11,1, 11.9,1,1, 0.000, 10576.419, 326.249, 52780.048 23/03/04,16:44:55,01,11,1, 11.9,1,1, 0.000, 10573.217, 326.161, 52777.044 23/03/04,16:44:55,02,11,1, 11.9,1,1, 0.000, 10574.924, 326.282, 52782.147 23/03/04,16:44:55,03,11,1, 11.9,1,1, 0.000, 10575.435, 325.981, 52778.167 23/03/04,16:44:55,04,11,1, 11.9,1,1, 0.000, 10572.569, 326.052, 52777.996 23/03/04,16:44:55,05,11,1, 11.9,1,1, 0.000, 10575.570, 326.192, 52781.633 23/03/04,16:44:55,06,11,1, 11.9,1,1, 0.000, 10573.814, 326.060, 52776.531 23/03/04,16:44:55,07,11,1, 11.9,1,1, 0.000, 10573.404, 326.434, 52780.592 23/03/04,16:44:55,08,11,1, 11.9,1,1, 0.000, 10576.185, 326.270, 52780.659 23/03/04,16:44:55,09,11,1, 11.9,1,1, 0.000, 10573.199, 326.127, 52777.027 23/03/04,16:44:55,10,11,1, 11.9,1,1, 0.000, 10575.012, 326.284, 52782.175 23/03/04,16:44:55,11,11,1, 11.9,1,1, 0.000, 10575.349, 325.974, 52778.054 23/03/04,16:44:55,12,11,1, 11.9,1,1, 0.000, 10572.483, 326.036, 52778.052 23/03/04,16:44:55,13,11,1, 11.9,1,1, 0.000, 10575.564, 326.209, 52781.656 23/03/04,16:44:55,14,11,1, 11.9,1,1, 0.000, 10573.748, 326.108, 52776.479 23/03/04,16:44:55,15,11,1, 11.9,1,1, 0.000, 10573.361, 326.419, 52780.621 23/03/04,16:44:55,16,11,1, 11.9,1,1, 0.000, 10576.205, 326.236, 52780.580 23/03/04,16:44:55,17,11,1, 11.9,1,1, 0.000, 10573.182, 326.148, 52777.042 23/03/04,16:44:55,18,11,1, 11.9,1,1, 0.000, 10574.997, 326.242, 52782.178 23/03/04,16:44:55,19,11,1, 11.9,1,1, 0.000, 10575.293, 325.951, 52778.031 23/03/04,16:44:56,00,11,1, 11.8,1,1, 0.000, 10575.292, 325.951, 52778.031 23/03/04,16:44:56,01,11,1, 11.8,1,1, 0.000, 10573.038, 326.084, 52777.363 23/03/04,16:44:56,02,11,1, 11.8,1,1, 0.000, 10575.064, 326.122, 52782.032 23/03/04,16:44:56,03,11,1, 11.8,1,1, 0.000, 10574.848, 325.935, 52777.482 23/03/04,16:44:56,04,11,1, 11.8,1,1, 0.000, 10572.484, 326.073, 52778.504 23/03/04,16:44:56,05,11,1, 11.8,1,1, 0.000, 10575.526, 326.212, 52781.223 23/03/04,16:44:56,06,11,1, 11.8,1,1, 0.000, 10573.432, 326.141, 52776.544 23/03/04,16:44:56,07,11,1, 11.8,1,1, 0.000, 10573.729, 326.429, 52781.159 23/03/04,16:44:56,08,11,1, 11.8,1,1, 0.000, 10576.006, 326.212, 52780.047 23/03/04,16:44:56,09,11,1, 11.8,1,1, 0.000, 10572.991, 326.066, 52777.321 23/03/04,16:44:56,10,11,1, 11.8,1,1, 0.000, 10575.093, 326.117, 52782.012 23/03/04,16:44:56,11,11,1, 11.8,1,1, 0.000, 10574.775, 325.879, 52777.412 23/03/04,16:44:56,12,11,1, 11.8,1,1, 0.000, 10572.484, 326.096, 52778.578 23/03/04,16:44:56,13,11,1, 11.8,1,1, 0.000, 10575.526, 326.175, 52781.258 23/03/04,16:44:56,14,11,1, 11.8,1,1, 0.000, 10573.405, 326.138, 52776.550 23/03/04,16:44:56,15,11,1, 11.8,1,1, 0.000, 10573.816, 326.391, 52781.172 23/03/04,16:44:56,16,11,1, 11.8,1,1, 0.000, 10575.977, 326.150, 52779.888 23/03/04,16:44:56,17,11,1, 11.8,1,1, 0.000, 10572.962, 326.054, 52777.289 23/03/04,16:44:56,18,11,1, 11.8,1,1, 0.000, 10575.083, 326.130, 52782.024 23/03/04,16:44:56,19,11,1, 11.8,1,1, 0.000, 10574.717, 325.867, 52777.362 23/03/04,16:44:57,00,11,1, 11.9,1,1, 0.001, 10574.716, 325.867, 52777.362 23/03/04,16:44:57,01,11,1, 11.9,1,1, 0.001, 10572.679, 326.023, 52777.375 23/03/04,16:44:57,02,11,1, 11.9,1,1, 0.001, 10575.084, 326.068, 52781.929 23/03/04,16:44:57,03,11,1, 11.9,1,1, 0.001, 10574.319, 325.892, 52776.983 23/03/04,16:44:57,04,11,1, 11.9,1,1, 0.001, 10572.424, 326.125, 52778.995 23/03/04,16:44:57,05,11,1, 11.9,1,1, 0.001, 10575.515, 326.091, 52780.385 23/03/04,16:44:57,06,11,1, 11.9,1,1, 0.001, 10573.170, 326.195, 52777.065 23/03/04,16:44:57,07,11,1, 11.9,1,1, 0.001, 10574.321, 326.271, 52781.678 23/03/04,16:44:57,08,11,1, 11.9,1,1, 0.001, 10575.202, 326.042, 52779.233 23/03/04,16:44:57,09,11,1, 11.9,1,1, 0.001, 10573.305, 326.131, 52778.481 23/03/04,16:44:57,10,11,1, 11.9,1,1, 0.001, 10574.718, 325.916, 52780.761 23/03/04,16:44:57,11,11,1, 11.9,1,1, 0.001, 10574.163, 326.092, 52778.045 23/03/04,16:44:57,12,11,1, 11.9,1,1, 0.001, 10573.202, 326.090, 52779.280 23/03/04,16:44:57,13,11,1, 11.9,1,1, 0.001, 10574.916, 326.089, 52780.214 23/03/04,16:44:57,14,11,1, 11.9,1,1, 0.001, 10573.594, 326.299, 52778.059 23/03/04,16:44:57,15,11,1, 11.9,1,1, 0.001, 10574.030, 326.091, 52780.512 23/03/04,16:44:57,16,11,1, 11.9,1,1, 0.001, 10575.039, 326.111, 52779.413 23/03/04,16:44:57,17,11,1, 11.9,1,1, 0.001, 10573.389, 326.148, 52778.495 23/03/04,16:44:57,18,11,1, 11.9,1,1, 0.001, 10574.643, 325.922, 52780.663 23/03/04,16:44:57,19,11,1, 11.9,1,1, 0.001, 10574.182, 326.095, 52778.120 23/03/04,16:44:58,00,11,1, 11.9,1,1, 0.003, 10574.174, 326.095, 52778.120 23/03/04,16:44:58,01,11,1, 11.9,1,1, 0.003, 10573.300, 326.062, 52778.696 23/03/04,16:44:58,02,11,1, 11.9,1,1, 0.003, 10574.525, 325.829, 52780.343 23/03/04,16:44:58,03,11,1, 11.9,1,1, 0.003, 10573.869, 326.142, 52778.025 23/03/04,16:44:58,04,11,1, 11.9,1,1, 0.003, 10573.309, 326.097, 52779.640 23/03/04,16:44:58,05,11,1, 11.9,1,1, 0.003, 10574.806, 326.027, 52779.924 23/03/04,16:44:58,06,11,1, 11.9,1,1, 0.003, 10573.482, 326.286, 52778.326 23/03/04,16:44:58,07,11,1, 11.9,1,1, 0.003, 10574.202, 326.021, 52780.614 23/03/04,16:44:58,08,11,1, 11.9,1,1, 0.003, 10574.683, 326.040, 52779.089 23/03/04,16:44:58,09,11,1, 11.9,1,1, 0.003, 10573.292, 326.076, 52778.741 23/03/04,16:44:58,10,11,1, 11.9,1,1, 0.003, 10574.567, 325.880, 52780.314 23/03/04,16:44:58,11,11,1, 11.9,1,1, 0.003, 10573.848, 326.113, 52778.031 23/03/04,16:44:58,12,11,1, 11.9,1,1, 0.003, 10573.360, 326.116, 52779.573 23/03/04,16:44:58,13,11,1, 11.9,1,1, 0.003, 10574.779, 326.017, 52779.955 23/03/04,16:44:58,14,11,1, 11.9,1,1, 0.003, 10573.485, 326.276, 52778.269 23/03/04,16:44:58,15,11,1, 11.9,1,1, 0.003, 10574.216, 326.040, 52780.593 23/03/04,16:44:58,16,11,1, 11.9,1,1, 0.003, 10574.706, 326.024, 52778.983 23/03/04,16:44:58,17,11,1, 11.9,1,1, 0.003, 10573.265, 326.119, 52778.648 23/03/04,16:44:58,18,11,1, 11.9,1,1, 0.003, 10574.543, 325.864, 52780.375 23/03/04,16:44:58,19,11,1, 11.9,1,1, 0.003, 10573.809, 326.082, 52778.001 23/03/04,16:44:59,00,11,1, 11.9,1,1, 0.000, 10573.807, 326.082, 52778.001 23/03/04,16:44:59,01,11,1, 11.9,1,1, 0.000, 10572.966, 326.023, 52778.718 23/03/04,16:44:59,02,11,1, 11.9,1,1, 0.000, 10574.489, 325.879, 52780.376 23/03/04,16:44:59,03,11,1, 11.9,1,1, 0.000, 10573.577, 326.138, 52777.871 23/03/04,16:44:59,04,11,1, 11.9,1,1, 0.000, 10573.297, 326.079, 52779.823 23/03/04,16:44:59,05,11,1, 11.9,1,1, 0.000, 10574.789, 326.048, 52779.903 23/03/04,16:44:59,06,11,1, 11.9,1,1, 0.000, 10573.278, 326.216, 52778.281 23/03/04,16:44:59,07,11,1, 11.9,1,1, 0.000, 10574.199, 325.942, 52780.734 23/03/04,16:44:59,08,11,1, 11.9,1,1, 0.000, 10574.482, 326.005, 52778.759 23/03/04,16:44:59,09,11,1, 11.9,1,1, 0.000, 10572.984, 325.983, 52778.677 23/03/04,16:44:59,10,11,1, 11.9,1,1, 0.000, 10574.489, 325.827, 52780.359 23/03/04,16:44:59,11,11,1, 11.9,1,1, 0.000, 10573.579, 326.125, 52777.877 23/03/04,16:44:59,12,11,1, 11.9,1,1, 0.000, 10573.276, 326.100, 52779.859 23/03/04,16:44:59,13,11,1, 11.9,1,1, 0.000, 10574.791, 326.035, 52779.902 23/03/04,16:44:59,14,11,1, 11.9,1,1, 0.000, 10573.316, 326.201, 52778.275 23/03/04,16:44:59,15,11,1, 11.9,1,1, 0.000, 10574.170, 325.958, 52780.782 23/03/04,16:44:59,16,11,1, 11.9,1,1, 0.000, 10574.498, 325.949, 52778.747 23/03/04,16:44:59,17,11,1, 11.9,1,1, 0.000, 10572.974, 325.985, 52778.748 23/03/04,16:44:59,18,11,1, 11.9,1,1, 0.000, 10574.494, 325.848, 52780.364 23/03/04,16:44:59,19,11,1, 11.9,1,1, 0.000, 10573.557, 326.143, 52777.862 23/03/04,16:45:00,00,11,1, 12.0,1,1, -0.001, 10573.556, 326.143, 52777.862 23/03/04,16:45:00,01,11,1, 12.0,1,1, -0.001, 10572.876, 325.977, 52779.009 23/03/04,16:45:00,02,11,1, 12.0,1,1, -0.001, 10574.349, 325.839, 52780.143 23/03/04,16:45:00,03,11,1, 12.0,1,1, -0.001, 10573.344, 326.178, 52777.974 23/03/04,16:45:00,04,11,1, 12.0,1,1, -0.001, 10573.465, 326.041, 52780.221 23/03/04,16:45:00,05,11,1, 12.0,1,1, -0.001, 10574.614, 325.951, 52779.611 23/03/04,16:45:00,06,11,1, 12.0,1,1, -0.001, 10573.192, 326.120, 52778.445 23/03/04,16:45:00,07,11,1, 12.0,1,1, -0.001, 10574.231, 325.869, 52780.657 23/03/04,16:45:00,08,11,1, 12.0,1,1, -0.001, 10574.094, 325.870, 52777.826 23/03/04,16:45:00,09,11,1, 12.0,1,1, -0.001, 10572.396, 326.039, 52778.997 23/03/04,16:45:00,10,11,1, 12.0,1,1, -0.001, 10574.838, 325.969, 52780.700 23/03/04,16:45:00,11,11,1, 12.0,1,1, -0.001, 10572.855, 326.113, 52776.887 23/03/04,16:45:00,12,11,1, 12.0,1,1, -0.001, 10573.536, 326.251, 52781.122 23/03/04,16:45:00,13,11,1, 12.0,1,1, -0.001, 10575.204, 325.945, 52779.498 23/03/04,16:45:00,14,11,1, 12.0,1,1, -0.001, 10572.590, 326.032, 52777.863 23/03/04,16:45:00,15,11,1, 12.0,1,1, -0.001, 10574.663, 325.912, 52781.657 23/03/04,16:45:00,16,11,1, 12.0,1,1, -0.001, 10573.917, 325.764, 52777.242 23/03/04,16:45:00,17,11,1, 12.0,1,1, -0.001, 10572.278, 326.029, 52779.014 23/03/04,16:45:00,18,11,1, 12.0,1,1, -0.001, 10574.853, 325.944, 52780.685 23/03/04,16:45:00,19,11,1, 12.0,1,1, -0.001, 10572.780, 326.065, 52776.922 23/03/04,16:45:01,00,11,1, 11.9,1,1, -0.001, 10572.772, 326.065, 52776.922 23/03/04,16:45:01,01,11,1, 11.9,1,1, -0.001, 10572.568, 326.003, 52779.055 23/03/04,16:45:01,02,11,1, 11.9,1,1, -0.001, 10574.374, 325.912, 52780.138 23/03/04,16:45:01,03,11,1, 11.9,1,1, -0.001, 10573.131, 326.171, 52778.015 23/03/04,16:45:01,04,11,1, 11.9,1,1, -0.001, 10573.636, 326.041, 52780.654 23/03/04,16:45:01,05,11,1, 11.9,1,1, -0.001, 10574.651, 325.952, 52779.523 23/03/04,16:45:01,06,11,1, 11.9,1,1, -0.001, 10572.896, 325.997, 52778.385 23/03/04,16:45:01,07,11,1, 11.9,1,1, -0.001, 10574.119, 325.738, 52780.465 23/03/04,16:45:01,08,11,1, 11.9,1,1, -0.001, 10573.658, 325.952, 52777.905 23/03/04,16:45:01,09,11,1, 11.9,1,1, -0.001, 10572.598, 325.980, 52779.040 23/03/04,16:45:01,10,11,1, 11.9,1,1, -0.001, 10574.333, 325.934, 52780.106 23/03/04,16:45:01,11,11,1, 11.9,1,1, -0.001, 10573.143, 326.172, 52778.008 23/03/04,16:45:01,12,11,1, 11.9,1,1, -0.001, 10573.657, 326.018, 52780.652 23/03/04,16:45:01,13,11,1, 11.9,1,1, -0.001, 10574.626, 325.970, 52779.429 23/03/04,16:45:01,14,11,1, 11.9,1,1, -0.001, 10572.899, 325.981, 52778.422 23/03/04,16:45:01,15,11,1, 11.9,1,1, -0.001, 10574.117, 325.739, 52780.459 23/03/04,16:45:01,16,11,1, 11.9,1,1, -0.001, 10573.532, 325.913, 52777.891 23/03/04,16:45:01,17,11,1, 11.9,1,1, -0.001, 10572.614, 325.946, 52779.076 23/03/04,16:45:01,18,11,1, 11.9,1,1, -0.001, 10574.346, 325.935, 52780.058 23/03/04,16:45:01,19,11,1, 11.9,1,1, -0.001, 10573.111, 326.177, 52777.986 23/03/04,16:45:02,00,11,1, 11.8,1,1, 0.002, 10573.106, 326.177, 52777.986 23/03/04,16:45:02,01,11,1, 11.8,1,1, 0.002, 10572.435, 326.088, 52780.024 23/03/04,16:45:02,02,11,1, 11.8,1,1, 0.002, 10574.909, 326.001, 52780.240 23/03/04,16:45:02,03,11,1, 11.8,1,1, 0.002, 10572.474, 326.038, 52777.325 23/03/04,16:45:02,04,11,1, 11.8,1,1, 0.002, 10574.022, 326.009, 52781.716 23/03/04,16:45:02,05,11,1, 11.8,1,1, 0.002, 10574.525, 325.753, 52778.358 23/03/04,16:45:02,06,11,1, 11.8,1,1, 0.002, 10572.124, 325.869, 52778.251 23/03/04,16:45:02,07,11,1, 11.8,1,1, 0.002, 10574.519, 325.905, 52781.125 23/03/04,16:45:02,08,11,1, 11.8,1,1, 0.002, 10572.935, 325.849, 52776.695 23/03/04,16:45:02,09,11,1, 11.8,1,1, 0.002, 10572.455, 326.120, 52780.094 23/03/04,16:45:02,10,11,1, 11.8,1,1, 0.002, 10574.853, 325.975, 52780.224 23/03/04,16:45:02,11,11,1, 11.8,1,1, 0.002, 10572.414, 325.998, 52777.299 23/03/04,16:45:02,12,11,1, 11.8,1,1, 0.002, 10574.030, 326.015, 52781.753 23/03/04,16:45:02,13,11,1, 11.8,1,1, 0.002, 10574.480, 325.723, 52778.374 23/03/04,16:45:02,14,11,1, 11.8,1,1, 0.002, 10572.041, 325.882, 52778.201 23/03/04,16:45:02,15,11,1, 11.8,1,1, 0.002, 10574.530, 325.795, 52781.100 23/03/04,16:45:02,16,11,1, 11.8,1,1, 0.002, 10572.807, 325.823, 52776.703 23/03/04,16:45:02,17,11,1, 11.8,1,1, 0.002, 10572.469, 326.125, 52780.101 23/03/04,16:45:02,18,11,1, 11.8,1,1, 0.002, 10574.881, 326.003, 52780.185 23/03/04,16:45:02,19,11,1, 11.8,1,1, 0.002, 10572.400, 326.015, 52777.343 23/03/04,16:45:03,00,11,1, 11.9,1,1, -0.002, 10572.397, 326.015, 52777.343 23/03/04,16:45:03,01,11,1, 11.9,1,1, -0.002, 10572.659, 326.127, 52780.651 23/03/04,16:45:03,02,11,1, 11.9,1,1, -0.002, 10574.900, 325.946, 52779.941 23/03/04,16:45:03,03,11,1, 11.9,1,1, -0.002, 10572.218, 325.955, 52777.385 23/03/04,16:45:03,04,11,1, 11.9,1,1, -0.002, 10574.125, 325.892, 52781.781 23/03/04,16:45:03,05,11,1, 11.9,1,1, -0.002, 10573.937, 325.666, 52777.714 23/03/04,16:45:03,06,11,1, 11.9,1,1, -0.002, 10571.785, 325.866, 52778.486 23/03/04,16:45:03,07,11,1, 11.9,1,1, -0.002, 10574.426, 325.906, 52780.966 23/03/04,16:45:03,08,11,1, 11.9,1,1, -0.002, 10572.532, 325.926, 52776.601 23/03/04,16:45:03,09,11,1, 11.9,1,1, -0.002, 10572.647, 326.107, 52780.716 23/03/04,16:45:03,10,11,1, 11.9,1,1, -0.002, 10574.814, 325.917, 52780.005 23/03/04,16:45:03,11,11,1, 11.9,1,1, -0.002, 10572.188, 325.937, 52777.489 23/03/04,16:45:03,12,11,1, 11.9,1,1, -0.002, 10574.069, 325.887, 52781.717 23/03/04,16:45:03,13,11,1, 11.9,1,1, -0.002, 10573.951, 325.655, 52777.663 23/03/04,16:45:03,14,11,1, 11.9,1,1, -0.002, 10571.761, 325.840, 52778.444 23/03/04,16:45:03,15,11,1, 11.9,1,1, -0.002, 10574.421, 325.859, 52780.868 23/03/04,16:45:03,16,11,1, 11.9,1,1, -0.002, 10572.496, 325.912, 52776.598 23/03/04,16:45:03,17,11,1, 11.9,1,1, -0.002, 10572.759, 326.094, 52780.819 23/03/04,16:45:03,18,11,1, 11.9,1,1, -0.002, 10574.871, 325.921, 52779.918 23/03/04,16:45:03,19,11,1, 11.9,1,1, -0.002, 10572.137, 325.914, 52777.436 23/03/04,16:45:04,00,11,1, 11.9,1,1, 0.001, 10572.129, 325.914, 52777.436 23/03/04,16:45:04,01,11,1, 11.9,1,1, 0.001, 10572.751, 326.125, 52781.179 23/03/04,16:45:04,02,11,1, 11.9,1,1, 0.001, 10574.919, 325.873, 52779.758 23/03/04,16:45:04,03,11,1, 11.9,1,1, 0.001, 10571.820, 325.837, 52777.138 23/03/04,16:45:04,04,11,1, 11.9,1,1, 0.001, 10573.992, 325.822, 52781.923 23/03/04,16:45:04,05,11,1, 11.9,1,1, 0.001, 10573.567, 325.648, 52777.128 23/03/04,16:45:04,06,11,1, 11.9,1,1, 0.001, 10571.374, 325.874, 52778.588 23/03/04,16:45:04,07,11,1, 11.9,1,1, 0.001, 10574.495, 325.960, 52781.145 23/03/04,16:45:04,08,11,1, 11.9,1,1, 0.001, 10572.252, 325.885, 52776.441 23/03/04,16:45:04,09,11,1, 11.9,1,1, 0.001, 10572.793, 326.124, 52781.232 23/03/04,16:45:04,10,11,1, 11.9,1,1, 0.001, 10574.890, 325.878, 52779.737 23/03/04,16:45:04,11,11,1, 11.9,1,1, 0.001, 10571.766, 325.696, 52777.207 23/03/04,16:45:04,12,11,1, 11.9,1,1, 0.001, 10574.001, 325.794, 52781.830 23/03/04,16:45:04,13,11,1, 11.9,1,1, 0.001, 10573.462, 325.628, 52777.114 23/03/04,16:45:04,14,11,1, 11.9,1,1, 0.001, 10571.362, 325.828, 52778.664 23/03/04,16:45:04,15,11,1, 11.9,1,1, 0.001, 10574.556, 325.945, 52781.165 23/03/04,16:45:04,16,11,1, 11.9,1,1, 0.001, 10572.226, 325.933, 52776.481 23/03/04,16:45:04,17,11,1, 11.9,1,1, 0.001, 10572.834, 326.082, 52781.274 23/03/04,16:45:04,18,11,1, 11.9,1,1, 0.001, 10574.891, 325.821, 52779.713 23/03/04,16:45:04,19,11,1, 11.9,1,1, 0.001, 10571.732, 325.736, 52777.175 23/03/04,16:45:05,00,11,1, 11.9,1,1, 0.002, 10571.729, 325.736, 52777.175 23/03/04,16:45:05,01,11,1, 11.9,1,1, 0.002, 10572.474, 325.917, 52780.884 23/03/04,16:45:05,02,11,1, 11.9,1,1, 0.002, 10574.888, 325.909, 52780.124 23/03/04,16:45:05,03,11,1, 11.9,1,1, 0.002, 10571.487, 325.585, 52776.581 23/03/04,16:45:05,04,11,1, 11.9,1,1, 0.002, 10573.508, 325.879, 52781.725 23/03/04,16:45:05,05,11,1, 11.9,1,1, 0.002, 10573.460, 325.773, 52777.332 23/03/04,16:45:05,06,11,1, 11.9,1,1, 0.002, 10571.049, 325.744, 52778.204 23/03/04,16:45:05,07,11,1, 11.9,1,1, 0.002, 10574.519, 326.060, 52781.731 23/03/04,16:45:05,08,11,1, 11.9,1,1, 0.002, 10572.518, 325.815, 52776.632 23/03/04,16:45:05,09,11,1, 11.9,1,1, 0.002, 10572.542, 325.939, 52780.980 23/03/04,16:45:05,10,11,1, 11.9,1,1, 0.002, 10574.877, 325.882, 52780.078 23/03/04,16:45:05,11,11,1, 11.9,1,1, 0.002, 10571.499, 325.631, 52776.596 23/03/04,16:45:05,12,11,1, 11.9,1,1, 0.002, 10573.495, 325.793, 52781.683 23/03/04,16:45:05,13,11,1, 11.9,1,1, 0.002, 10573.440, 325.742, 52777.348 23/03/04,16:45:05,14,11,1, 11.9,1,1, 0.002, 10571.120, 325.823, 52778.333 23/03/04,16:45:05,15,11,1, 11.9,1,1, 0.002, 10574.548, 326.067, 52781.690 23/03/04,16:45:05,16,11,1, 11.9,1,1, 0.002, 10572.462, 325.831, 52776.597 23/03/04,16:45:05,17,11,1, 11.9,1,1, 0.002, 10572.566, 325.922, 52781.111 23/03/04,16:45:05,18,11,1, 11.9,1,1, 0.002, 10574.864, 325.839, 52779.994 23/03/04,16:45:05,19,11,1, 11.9,1,1, 0.002, 10571.381, 325.552, 52776.640 23/03/04,16:45:06,00,11,1, 11.9,1,1, 0.000, 10571.378, 325.552, 52776.640 23/03/04,16:45:06,01,11,1, 11.9,1,1, 0.000, 10572.978, 325.765, 52781.040 23/03/04,16:45:06,02,11,1, 11.9,1,1, 0.000, 10574.052, 325.761, 52778.966 23/03/04,16:45:06,03,11,1, 11.9,1,1, 0.000, 10571.402, 325.610, 52777.531 23/03/04,16:45:06,04,11,1, 11.9,1,1, 0.000, 10573.472, 325.763, 52781.090 23/03/04,16:45:06,05,11,1, 11.9,1,1, 0.000, 10572.666, 325.803, 52777.218 23/03/04,16:45:06,06,11,1, 11.9,1,1, 0.000, 10571.632, 325.846, 52779.335 23/03/04,16:45:06,07,11,1, 11.9,1,1, 0.000, 10574.269, 325.967, 52780.782 23/03/04,16:45:06,08,11,1, 11.9,1,1, 0.000, 10572.210, 325.836, 52777.280 23/03/04,16:45:06,09,11,1, 11.9,1,1, 0.000, 10572.966, 325.822, 52781.016 23/03/04,16:45:06,10,11,1, 11.9,1,1, 0.000, 10574.025, 325.723, 52778.899 23/03/04,16:45:06,11,11,1, 11.9,1,1, 0.000, 10571.363, 325.643, 52777.555 23/03/04,16:45:06,12,11,1, 11.9,1,1, 0.000, 10573.478, 325.783, 52780.972 23/03/04,16:45:06,13,11,1, 11.9,1,1, 0.000, 10572.715, 325.797, 52777.211 23/03/04,16:45:06,14,11,1, 11.9,1,1, 0.000, 10571.686, 325.826, 52779.429 23/03/04,16:45:06,15,11,1, 11.9,1,1, 0.000, 10574.307, 325.914, 52780.755 23/03/04,16:45:06,16,11,1, 11.9,1,1, 0.000, 10572.160, 325.838, 52777.307 23/03/04,16:45:06,17,11,1, 11.9,1,1, 0.000, 10572.948, 325.762, 52781.096 23/03/04,16:45:06,18,11,1, 11.9,1,1, 0.000, 10573.971, 325.720, 52778.870 23/03/04,16:45:06,19,11,1, 11.9,1,1, 0.000, 10571.390, 325.630, 52777.477 23/03/04,16:45:07,00,11,1, 11.8,1,1, 0.000, 10571.387, 325.630, 52777.477 23/03/04,16:45:07,01,11,1, 11.8,1,1, 0.000, 10573.049, 325.685, 52781.274 23/03/04,16:45:07,02,11,1, 11.8,1,1, 0.000, 10573.523, 325.729, 52778.186 23/03/04,16:45:07,03,11,1, 11.8,1,1, 0.000, 10571.028, 325.645, 52777.787 23/03/04,16:45:07,04,11,1, 11.8,1,1, 0.000, 10573.606, 325.885, 52781.122 23/03/04,16:45:07,05,11,1, 11.8,1,1, 0.000, 10572.346, 325.851, 52777.112 23/03/04,16:45:07,06,11,1, 11.8,1,1, 0.000, 10571.880, 325.857, 52780.128 23/03/04,16:45:07,07,11,1, 11.8,1,1, 0.000, 10574.367, 325.893, 52780.444 23/03/04,16:45:07,08,11,1, 11.8,1,1, 0.000, 10571.805, 325.691, 52777.187 23/03/04,16:45:07,09,11,1, 11.8,1,1, 0.000, 10572.963, 325.704, 52781.238 23/03/04,16:45:07,10,11,1, 11.8,1,1, 0.000, 10573.444, 325.686, 52778.207 23/03/04,16:45:07,11,11,1, 11.8,1,1, 0.000, 10571.012, 325.684, 52777.759 23/03/04,16:45:07,12,11,1, 11.8,1,1, 0.000, 10573.568, 325.866, 52781.092 23/03/04,16:45:07,13,11,1, 11.8,1,1, 0.000, 10572.361, 325.874, 52777.083 23/03/04,16:45:07,14,11,1, 11.8,1,1, 0.000, 10571.921, 325.878, 52780.134 23/03/04,16:45:07,15,11,1, 11.8,1,1, 0.000, 10574.306, 325.843, 52780.459 23/03/04,16:45:07,16,11,1, 11.8,1,1, 0.000, 10571.799, 325.658, 52777.168 23/03/04,16:45:07,17,11,1, 11.8,1,1, 0.000, 10573.017, 325.662, 52781.243 23/03/04,16:45:07,18,11,1, 11.8,1,1, 0.000, 10573.407, 325.672, 52778.191 23/03/04,16:45:07,19,11,1, 11.8,1,1, 0.000, 10570.993, 325.694, 52777.866 23/03/04,16:45:08,00,11,1, 11.9,1,1, -0.002, 10570.986, 325.694, 52777.866 23/03/04,16:45:08,01,11,1, 11.9,1,1, -0.002, 10573.668, 325.893, 52782.724 23/03/04,16:45:08,02,11,1, 11.9,1,1, -0.002, 10572.948, 325.483, 52776.343 23/03/04,16:45:08,03,11,1, 11.9,1,1, -0.002, 10570.307, 325.753, 52778.532 23/03/04,16:45:08,04,11,1, 11.9,1,1, -0.002, 10574.686, 326.014, 52781.995 23/03/04,16:45:08,05,11,1, 11.9,1,1, -0.002, 10571.487, 325.633, 52775.509 23/03/04,16:45:08,06,11,1, 11.9,1,1, -0.002, 10572.274, 326.027, 52781.921 23/03/04,16:45:08,07,11,1, 11.9,1,1, -0.002, 10574.767, 325.726, 52779.490 23/03/04,16:45:08,08,11,1, 11.9,1,1, -0.002, 10570.450, 325.444, 52776.189 23/03/04,16:45:08,09,11,1, 11.9,1,1, -0.002, 10573.618, 325.898, 52782.657 23/03/04,16:45:08,10,11,1, 11.9,1,1, -0.002, 10572.838, 325.496, 52776.176 23/03/04,16:45:08,11,11,1, 11.9,1,1, -0.002, 10570.382, 325.781, 52778.736 23/03/04,16:45:08,12,11,1, 11.9,1,1, -0.002, 10574.702, 326.053, 52781.932 23/03/04,16:45:08,13,11,1, 11.9,1,1, -0.002, 10571.470, 325.560, 52775.510 23/03/04,16:45:08,14,11,1, 11.9,1,1, -0.002, 10572.318, 326.039, 52782.059 23/03/04,16:45:08,15,11,1, 11.9,1,1, -0.002, 10574.700, 325.673, 52779.413 23/03/04,16:45:08,16,11,1, 11.9,1,1, -0.002, 10570.367, 325.433, 52776.284 23/03/04,16:45:08,17,11,1, 11.9,1,1, -0.002, 10573.699, 325.935, 52782.686 23/03/04,16:45:08,18,11,1, 11.9,1,1, -0.002, 10572.735, 325.531, 52776.180 23/03/04,16:45:08,19,11,1, 11.9,1,1, -0.002, 10570.432, 325.844, 52778.904 23/03/04,16:45:09,00,11,1, 12.0,1,1, 0.003, 10570.427, 325.844, 52778.904 23/03/04,16:45:09,01,11,1, 12.0,1,1, 0.003, 10574.507, 326.053, 52783.559 23/03/04,16:45:09,02,11,1, 12.0,1,1, 0.003, 10571.804, 325.328, 52774.406 23/03/04,16:45:09,03,11,1, 12.0,1,1, 0.003, 10570.623, 326.070, 52780.774 23/03/04,16:45:09,04,11,1, 12.0,1,1, 0.003, 10575.460, 325.940, 52781.531 23/03/04,16:45:09,05,11,1, 12.0,1,1, 0.003, 10570.411, 325.470, 52774.756 23/03/04,16:45:09,06,11,1, 12.0,1,1, 0.003, 10573.142, 326.137, 52783.712 23/03/04,16:45:09,07,11,1, 12.0,1,1, 0.003, 10574.205, 325.428, 52777.398 23/03/04,16:45:09,08,11,1, 12.0,1,1, 0.003, 10569.444, 325.476, 52776.728 23/03/04,16:45:09,09,11,1, 12.0,1,1, 0.003, 10574.541, 326.055, 52783.429 23/03/04,16:45:09,10,11,1, 12.0,1,1, 0.003, 10571.720, 325.409, 52774.459 23/03/04,16:45:09,11,11,1, 12.0,1,1, 0.003, 10570.683, 326.098, 52780.925 23/03/04,16:45:09,12,11,1, 12.0,1,1, 0.003, 10575.421, 325.955, 52781.392 23/03/04,16:45:09,13,11,1, 12.0,1,1, 0.003, 10570.302, 325.398, 52774.768 23/03/04,16:45:09,14,11,1, 12.0,1,1, 0.003, 10573.194, 326.090, 52783.787 23/03/04,16:45:09,15,11,1, 12.0,1,1, 0.003, 10574.123, 325.378, 52777.168 23/03/04,16:45:09,16,11,1, 12.0,1,1, 0.003, 10569.454, 325.489, 52776.756 23/03/04,16:45:09,17,11,1, 12.0,1,1, 0.003, 10574.589, 326.090, 52783.431 23/03/04,16:45:09,18,11,1, 12.0,1,1, 0.003, 10571.633, 325.383, 52774.469 23/03/04,16:45:09,19,11,1, 12.0,1,1, 0.003, 10570.802, 326.087, 52781.029 23/03/04,16:45:10,00,11,1, 11.9,1,1, 0.000, 10570.794, 326.087, 52781.029 23/03/04,16:45:10,01,11,1, 11.9,1,1, 0.000, 10574.232, 326.030, 52782.276 23/03/04,16:45:10,02,11,1, 11.9,1,1, 0.000, 10571.476, 325.561, 52775.480 23/03/04,16:45:10,03,11,1, 11.9,1,1, 0.000, 10571.588, 325.953, 52781.363 23/03/04,16:45:10,04,11,1, 11.9,1,1, 0.000, 10574.763, 325.776, 52780.158 23/03/04,16:45:10,05,11,1, 11.9,1,1, 0.000, 10570.481, 325.490, 52775.974 23/03/04,16:45:10,06,11,1, 11.9,1,1, 0.000, 10573.266, 325.969, 52782.769 23/03/04,16:45:10,07,11,1, 11.9,1,1, 0.000, 10573.059, 325.455, 52776.666 23/03/04,16:45:10,08,11,1, 11.9,1,1, 0.000, 10569.926, 325.653, 52778.040 23/03/04,16:45:10,09,11,1, 11.9,1,1, 0.000, 10574.210, 325.966, 52782.127 23/03/04,16:45:10,10,11,1, 11.9,1,1, 0.000, 10571.372, 325.569, 52775.421 23/03/04,16:45:10,11,11,1, 11.9,1,1, 0.000, 10571.636, 325.997, 52781.536 23/03/04,16:45:10,12,11,1, 11.9,1,1, 0.000, 10574.702, 325.819, 52780.102 23/03/04,16:45:10,13,11,1, 11.9,1,1, 0.000, 10570.363, 325.456, 52775.995 23/03/04,16:45:10,14,11,1, 11.9,1,1, 0.000, 10573.312, 325.873, 52782.765 23/03/04,16:45:10,15,11,1, 11.9,1,1, 0.000, 10572.915, 325.454, 52776.587 23/03/04,16:45:10,16,11,1, 11.9,1,1, 0.000, 10569.985, 325.666, 52778.115 23/03/04,16:45:10,17,11,1, 11.9,1,1, 0.000, 10574.261, 326.024, 52782.162 23/03/04,16:45:10,18,11,1, 11.9,1,1, 0.000, 10571.346, 325.598, 52775.443 23/03/04,16:45:10,19,11,1, 11.9,1,1, 0.000, 10571.770, 326.002, 52781.633 23/03/04,16:45:11,00,11,1, 11.9,1,1, -0.002, 10571.762, 326.002, 52781.633 23/03/04,16:45:11,01,11,1, 11.9,1,1, -0.002, 10574.634, 325.998, 52781.738 23/03/04,16:45:11,02,11,1, 11.9,1,1, -0.002, 10570.916, 325.541, 52775.381 23/03/04,16:45:11,03,11,1, 11.9,1,1, -0.002, 10572.338, 325.961, 52782.414 23/03/04,16:45:11,04,11,1, 11.9,1,1, -0.002, 10574.181, 325.585, 52778.691 23/03/04,16:45:11,05,11,1, 11.9,1,1, -0.002, 10569.843, 325.418, 52776.333 23/03/04,16:45:11,06,11,1, 11.9,1,1, -0.002, 10573.564, 325.904, 52782.694 23/03/04,16:45:11,07,11,1, 11.9,1,1, -0.002, 10572.071, 325.475, 52775.670 23/03/04,16:45:11,08,11,1, 11.9,1,1, -0.002, 10570.273, 325.884, 52779.484 23/03/04,16:45:11,09,11,1, 11.9,1,1, -0.002, 10574.612, 325.934, 52781.632 23/03/04,16:45:11,10,11,1, 11.9,1,1, -0.002, 10570.817, 325.479, 52775.424 23/03/04,16:45:11,11,11,1, 11.9,1,1, -0.002, 10572.347, 325.934, 52782.476 23/03/04,16:45:11,12,11,1, 11.9,1,1, -0.002, 10574.112, 325.604, 52778.513 23/03/04,16:45:11,13,11,1, 11.9,1,1, -0.002, 10569.775, 325.480, 52776.473 23/03/04,16:45:11,14,11,1, 11.9,1,1, -0.002, 10573.615, 325.922, 52782.745 23/03/04,16:45:11,15,11,1, 11.9,1,1, -0.002, 10571.982, 325.504, 52775.572 23/03/04,16:45:11,16,11,1, 11.9,1,1, -0.002, 10570.295, 325.837, 52779.620 23/03/04,16:45:11,17,11,1, 11.9,1,1, -0.002, 10574.617, 325.947, 52781.546 23/03/04,16:45:11,18,11,1, 11.9,1,1, -0.002, 10570.805, 325.563, 52775.516 23/03/04,16:45:11,19,11,1, 11.9,1,1, -0.002, 10572.443, 325.978, 52782.471 23/03/04,16:45:12,00,11,1, 11.9,1,1, 0.000, 10572.438, 325.978, 52782.471 23/03/04,16:45:12,01,11,1, 11.9,1,1, 0.000, 10574.532, 325.774, 52780.551 23/03/04,16:45:12,02,11,1, 11.9,1,1, 0.000, 10570.324, 325.435, 52775.757 23/03/04,16:45:12,03,11,1, 11.9,1,1, 0.000, 10572.898, 325.854, 52782.726 23/03/04,16:45:12,04,11,1, 11.9,1,1, 0.000, 10573.035, 325.399, 52776.970 23/03/04,16:45:12,05,11,1, 11.9,1,1, 0.000, 10569.674, 325.574, 52777.625 23/03/04,16:45:12,06,11,1, 11.9,1,1, 0.000, 10573.876, 325.968, 52782.219 23/03/04,16:45:12,07,11,1, 11.9,1,1, 0.000, 10571.244, 325.567, 52775.477 23/03/04,16:45:12,08,11,1, 11.9,1,1, 0.000, 10571.103, 325.982, 52781.121 23/03/04,16:45:12,09,11,1, 11.9,1,1, 0.000, 10574.493, 325.791, 52780.390 23/03/04,16:45:12,10,11,1, 11.9,1,1, 0.000, 10570.287, 325.476, 52775.815 23/03/04,16:45:12,11,11,1, 11.9,1,1, 0.000, 10572.911, 325.792, 52782.700 23/03/04,16:45:12,12,11,1, 11.9,1,1, 0.000, 10572.938, 325.475, 52776.890 23/03/04,16:45:12,13,11,1, 11.9,1,1, 0.000, 10569.660, 325.647, 52777.727 23/03/04,16:45:12,14,11,1, 11.9,1,1, 0.000, 10573.864, 325.981, 52782.191 23/03/04,16:45:12,15,11,1, 11.9,1,1, 0.000, 10571.233, 325.547, 52775.415 23/03/04,16:45:12,16,11,1, 11.9,1,1, 0.000, 10571.203, 325.933, 52781.161 23/03/04,16:45:12,17,11,1, 11.9,1,1, 0.000, 10574.467, 325.742, 52780.252 23/03/04,16:45:12,18,11,1, 11.9,1,1, 0.000, 10570.255, 325.417, 52775.941 23/03/04,16:45:12,19,11,1, 11.9,1,1, 0.000, 10572.910, 325.917, 52782.664 23/03/04,16:45:13,00,11,1, 11.8,1,1, 0.000, 10572.906, 325.917, 52782.664 23/03/04,16:45:13,01,11,1, 11.8,1,1, 0.000, 10574.098, 325.598, 52779.013 23/03/04,16:45:13,02,11,1, 11.8,1,1, 0.000, 10569.643, 325.439, 52776.222 23/03/04,16:45:13,03,11,1, 11.8,1,1, 0.000, 10573.195, 325.866, 52782.662 23/03/04,16:45:13,04,11,1, 11.8,1,1, 0.000, 10572.016, 325.388, 52775.755 23/03/04,16:45:13,05,11,1, 11.8,1,1, 0.000, 10569.899, 325.779, 52779.126 23/03/04,16:45:13,06,11,1, 11.8,1,1, 0.000, 10574.293, 325.939, 52781.752 23/03/04,16:45:13,07,11,1, 11.8,1,1, 0.000, 10570.730, 325.505, 52775.377 23/03/04,16:45:13,08,11,1, 11.8,1,1, 0.000, 10572.001, 325.980, 52782.332 23/03/04,16:45:13,09,11,1, 11.8,1,1, 0.000, 10573.958, 325.566, 52778.793 23/03/04,16:45:13,10,11,1, 11.8,1,1, 0.000, 10569.617, 325.345, 52776.283 23/03/04,16:45:13,11,11,1, 11.8,1,1, 0.000, 10573.240, 325.809, 52782.633 23/03/04,16:45:13,12,11,1, 11.8,1,1, 0.000, 10571.851, 325.391, 52775.649 23/03/04,16:45:13,13,11,1, 11.8,1,1, 0.000, 10569.962, 325.824, 52779.296 23/03/04,16:45:13,14,11,1, 11.8,1,1, 0.000, 10574.331, 325.953, 52781.669 23/03/04,16:45:13,15,11,1, 11.8,1,1, 0.000, 10570.636, 325.478, 52775.380 23/03/04,16:45:13,16,11,1, 11.8,1,1, 0.000, 10572.012, 325.920, 52782.312 23/03/04,16:45:13,17,11,1, 11.8,1,1, 0.000, 10573.869, 325.525, 52778.547 23/03/04,16:45:13,18,11,1, 11.8,1,1, 0.000, 10569.555, 325.373, 52776.348 23/03/04,16:45:13,19,11,1, 11.8,1,1, 0.000, 10573.259, 325.911, 52782.570 23/03/04,16:45:14,00,11,1, 11.9,1,1, -0.001, 10573.256, 325.911, 52782.570 23/03/04,16:45:14,01,11,1, 11.9,1,1, -0.001, 10572.900, 325.382, 52776.661 23/03/04,16:45:14,02,11,1, 11.9,1,1, -0.001, 10569.101, 325.567, 52777.518 23/03/04,16:45:14,03,11,1, 11.9,1,1, -0.001, 10573.887, 325.978, 52782.571 23/03/04,16:45:14,04,11,1, 11.9,1,1, -0.001, 10570.801, 325.386, 52774.748 23/03/04,16:45:14,05,11,1, 11.9,1,1, -0.001, 10570.834, 326.003, 52781.443 23/03/04,16:45:14,06,11,1, 11.9,1,1, -0.001, 10574.469, 325.712, 52780.274 23/03/04,16:45:14,07,11,1, 11.9,1,1, -0.001, 10569.741, 325.419, 52775.481 23/03/04,16:45:14,08,11,1, 11.9,1,1, -0.001, 10572.821, 325.966, 52783.205 23/03/04,16:45:14,09,11,1, 11.9,1,1, -0.001, 10572.752, 325.364, 52776.482 23/03/04,16:45:14,10,11,1, 11.9,1,1, -0.001, 10569.135, 325.631, 52777.812 23/03/04,16:45:14,11,11,1, 11.9,1,1, -0.001, 10573.883, 325.977, 52782.481 23/03/04,16:45:14,12,11,1, 11.9,1,1, -0.001, 10570.765, 325.481, 52774.801 23/03/04,16:45:14,13,11,1, 11.9,1,1, -0.001, 10570.936, 326.041, 52781.570 23/03/04,16:45:14,14,11,1, 11.9,1,1, -0.001, 10574.406, 325.740, 52780.204 23/03/04,16:45:14,15,11,1, 11.9,1,1, -0.001, 10569.652, 325.441, 52775.592 23/03/04,16:45:14,16,11,1, 11.9,1,1, -0.001, 10572.861, 325.947, 52783.231 23/03/04,16:45:14,17,11,1, 11.9,1,1, -0.001, 10572.562, 325.320, 52776.346 23/03/04,16:45:14,18,11,1, 11.9,1,1, -0.001, 10569.176, 325.664, 52777.875 23/03/04,16:45:14,19,11,1, 11.9,1,1, -0.001, 10573.987, 325.982, 52782.419 23/03/04,16:45:15,00,11,1, 11.8,1,1, -0.003, 10573.982, 325.982, 52782.419 23/03/04,16:45:15,01,11,1, 11.8,1,1, -0.003, 10571.564, 325.327, 52775.074 23/03/04,16:45:15,02,11,1, 11.8,1,1, -0.003, 10569.505, 325.870, 52779.594 23/03/04,16:45:15,03,11,1, 11.8,1,1, -0.003, 10574.349, 325.944, 52781.884 23/03/04,16:45:15,04,11,1, 11.8,1,1, -0.003, 10569.982, 325.422, 52774.707 23/03/04,16:45:15,05,11,1, 11.8,1,1, -0.003, 10571.862, 325.952, 52782.940 23/03/04,16:45:15,06,11,1, 11.8,1,1, -0.003, 10573.693, 325.482, 52778.193 23/03/04,16:45:15,07,11,1, 11.8,1,1, -0.003, 10568.970, 325.388, 52776.182 23/03/04,16:45:15,08,11,1, 11.8,1,1, -0.003, 10573.311, 325.926, 52783.142 23/03/04,16:45:15,09,11,1, 11.8,1,1, -0.003, 10571.326, 325.348, 52774.968 23/03/04,16:45:15,10,11,1, 11.8,1,1, -0.003, 10569.598, 325.876, 52779.746 23/03/04,16:45:15,11,11,1, 11.8,1,1, -0.003, 10574.315, 325.907, 52781.633 23/03/04,16:45:15,12,11,1, 11.8,1,1, -0.003, 10569.907, 325.373, 52774.889 23/03/04,16:45:15,13,11,1, 11.8,1,1, -0.003, 10571.929, 325.959, 52782.968 23/03/04,16:45:15,14,11,1, 11.8,1,1, -0.003, 10573.643, 325.403, 52777.998 23/03/04,16:45:15,15,11,1, 11.8,1,1, -0.003, 10568.950, 325.410, 52776.337 23/03/04,16:45:15,16,11,1, 11.8,1,1, -0.003, 10573.299, 325.973, 52783.036 23/03/04,16:45:15,17,11,1, 11.8,1,1, -0.003, 10571.216, 325.350, 52774.892 23/03/04,16:45:15,18,11,1, 11.8,1,1, -0.003, 10569.720, 325.900, 52779.983 23/03/04,16:45:15,19,11,1, 11.8,1,1, -0.003, 10574.316, 325.927, 52781.512 23/03/04,16:45:16,00,11,1, 11.9,1,1, 0.002, 10574.316, 325.927, 52781.512 23/03/04,16:45:16,01,11,1, 11.9,1,1, 0.002, 10570.351, 325.408, 52774.703 23/03/04,16:45:16,02,11,1, 11.9,1,1, 0.002, 10570.709, 325.974, 52781.755 23/03/04,16:45:16,03,11,1, 11.9,1,1, 0.002, 10574.181, 325.723, 52779.969 23/03/04,16:45:16,04,11,1, 11.9,1,1, 0.002, 10569.232, 325.370, 52775.439 23/03/04,16:45:16,05,11,1, 11.9,1,1, 0.002, 10572.634, 325.868, 52783.229 23/03/04,16:45:16,06,11,1, 11.9,1,1, 0.002, 10572.158, 325.266, 52776.021 23/03/04,16:45:16,07,11,1, 11.9,1,1, 0.002, 10568.845, 325.637, 52778.090 23/03/04,16:45:16,08,11,1, 11.9,1,1, 0.002, 10573.758, 325.925, 52782.381 23/03/04,16:45:16,09,11,1, 11.9,1,1, 0.002, 10570.268, 325.408, 52774.772 23/03/04,16:45:16,10,11,1, 11.9,1,1, 0.002, 10570.877, 326.021, 52781.900 23/03/04,16:45:16,11,11,1, 11.9,1,1, 0.002, 10574.019, 325.637, 52779.722 23/03/04,16:45:16,12,11,1, 11.9,1,1, 0.002, 10569.170, 325.298, 52775.645 23/03/04,16:45:16,13,11,1, 11.9,1,1, 0.002, 10572.727, 325.837, 52783.109 23/03/04,16:45:16,14,11,1, 11.9,1,1, 0.002, 10571.985, 325.292, 52775.841 23/03/04,16:45:16,15,11,1, 11.9,1,1, 0.002, 10568.919, 325.678, 52778.236 23/03/04,16:45:16,16,11,1, 11.9,1,1, 0.002, 10573.728, 325.983, 52782.218 23/03/04,16:45:16,17,11,1, 11.9,1,1, 0.002, 10570.191, 325.399, 52774.725 23/03/04,16:45:16,18,11,1, 11.9,1,1, 0.002, 10570.956, 325.984, 52782.098 23/03/04,16:45:16,19,11,1, 11.9,1,1, 0.002, 10573.954, 325.616, 52779.536 23/03/04,16:45:17,00,11,1, 11.9,1,1, 0.002, 10573.949, 325.616, 52779.536 23/03/04,16:45:17,01,11,1, 11.9,1,1, 0.002, 10569.527, 325.372, 52774.847 23/03/04,16:45:17,02,11,1, 11.9,1,1, 0.002, 10571.866, 325.901, 52783.057 23/03/04,16:45:17,03,11,1, 11.9,1,1, 0.002, 10573.065, 325.408, 52777.484 23/03/04,16:45:17,04,11,1, 11.9,1,1, 0.002, 10568.550, 325.402, 52776.608 23/03/04,16:45:17,05,11,1, 11.9,1,1, 0.002, 10573.168, 325.841, 52782.841 23/03/04,16:45:17,06,11,1, 11.9,1,1, 0.002, 10570.691, 325.332, 52774.696 23/03/04,16:45:17,07,11,1, 11.9,1,1, 0.002, 10569.591, 325.875, 52780.471 23/03/04,16:45:17,08,11,1, 11.9,1,1, 0.002, 10574.102, 325.827, 52781.101 23/03/04,16:45:17,09,11,1, 11.9,1,1, 0.002, 10569.430, 325.357, 52774.976 23/03/04,16:45:17,10,11,1, 11.9,1,1, 0.002, 10571.962, 325.951, 52783.062 23/03/04,16:45:17,11,11,1, 11.9,1,1, 0.002, 10572.844, 325.347, 52777.163 23/03/04,16:45:17,12,11,1, 11.9,1,1, 0.002, 10568.501, 325.408, 52776.761 23/03/04,16:45:17,13,11,1, 11.9,1,1, 0.002, 10573.222, 325.901, 52782.794 23/03/04,16:45:17,14,11,1, 11.9,1,1, 0.002, 10570.580, 325.340, 52774.614 23/03/04,16:45:17,15,11,1, 11.9,1,1, 0.002, 10569.831, 325.892, 52780.760 23/03/04,16:45:17,16,11,1, 11.9,1,1, 0.002, 10574.104, 325.828, 52780.989 23/03/04,16:45:17,17,11,1, 11.9,1,1, 0.002, 10569.307, 325.347, 52775.031 23/03/04,16:45:17,18,11,1, 11.9,1,1, 0.002, 10572.009, 325.870, 52783.151 23/03/04,16:45:17,19,11,1, 11.9,1,1, 0.002, 10572.642, 325.275, 52777.001 23/03/04,16:45:18,00,11,1, 11.9,1,1, 0.002, 10572.639, 325.275, 52777.001 23/03/04,16:45:18,01,11,1, 11.9,1,1, 0.002, 10568.740, 325.270, 52775.777 23/03/04,16:45:18,02,11,1, 11.9,1,1, 0.002, 10572.589, 325.806, 52782.951 23/03/04,16:45:18,03,11,1, 11.9,1,1, 0.002, 10571.282, 325.237, 52775.405 23/03/04,16:45:18,04,11,1, 11.9,1,1, 0.002, 10568.890, 325.712, 52778.957 23/03/04,16:45:18,05,11,1, 11.9,1,1, 0.002, 10573.620, 325.858, 52781.831 23/03/04,16:45:18,06,11,1, 11.9,1,1, 0.002, 10569.748, 325.347, 52774.842 23/03/04,16:45:18,07,11,1, 11.9,1,1, 0.002, 10571.127, 325.891, 52782.414 23/03/04,16:45:18,08,11,1, 11.9,1,1, 0.002, 10573.390, 325.444, 52778.706 23/03/04,16:45:18,09,11,1, 11.9,1,1, 0.002, 10568.696, 325.321, 52776.056 23/03/04,16:45:18,10,11,1, 11.9,1,1, 0.002, 10572.637, 325.824, 52782.964 23/03/04,16:45:18,11,11,1, 11.9,1,1, 0.002, 10571.099, 325.251, 52775.283 23/03/04,16:45:18,12,11,1, 11.9,1,1, 0.002, 10569.000, 325.716, 52779.212 23/03/04,16:45:18,13,11,1, 11.9,1,1, 0.002, 10573.655, 325.845, 52781.685 23/03/04,16:45:18,14,11,1, 11.9,1,1, 0.002, 10569.640, 325.339, 52774.859 23/03/04,16:45:18,15,11,1, 11.9,1,1, 0.002, 10571.214, 325.866, 52782.552 23/03/04,16:45:18,16,11,1, 11.9,1,1, 0.002, 10573.280, 325.416, 52778.461 23/03/04,16:45:18,17,11,1, 11.9,1,1, 0.002, 10568.601, 325.294, 52776.117 23/03/04,16:45:18,18,11,1, 11.9,1,1, 0.002, 10572.657, 325.802, 52782.946 23/03/04,16:45:18,19,11,1, 11.9,1,1, 0.002, 10571.001, 325.259, 52775.141 23/03/04,16:45:19,00,11,1, 11.9,1,1, 0.001, 10570.995, 325.259, 52775.141 23/03/04,16:45:19,01,11,1, 11.9,1,1, 0.001, 10568.281, 325.467, 52777.468 23/03/04,16:45:19,02,11,1, 11.9,1,1, 0.001, 10573.160, 325.830, 52782.475 23/03/04,16:45:19,03,11,1, 11.9,1,1, 0.001, 10570.016, 325.299, 52774.632 23/03/04,16:45:19,04,11,1, 11.9,1,1, 0.001, 10570.079, 325.921, 52781.545 23/03/04,16:45:19,05,11,1, 11.9,1,1, 0.001, 10573.678, 325.602, 52780.128 23/03/04,16:45:19,06,11,1, 11.9,1,1, 0.001, 10568.821, 325.245, 52775.288 23/03/04,16:45:19,07,11,1, 11.9,1,1, 0.001, 10572.052, 325.791, 52783.165 23/03/04,16:45:19,08,11,1, 11.9,1,1, 0.001, 10571.791, 325.193, 52776.120 23/03/04,16:45:19,09,11,1, 11.9,1,1, 0.001, 10568.322, 325.552, 52777.774 23/03/04,16:45:19,10,11,1, 11.9,1,1, 0.001, 10573.233, 325.824, 52782.397 23/03/04,16:45:19,11,11,1, 11.9,1,1, 0.001, 10569.905, 325.288, 52774.535 23/03/04,16:45:19,12,11,1, 11.9,1,1, 0.001, 10570.187, 325.838, 52781.648 23/03/04,16:45:19,13,11,1, 11.9,1,1, 0.001, 10573.660, 325.549, 52779.866 23/03/04,16:45:19,14,11,1, 11.9,1,1, 0.001, 10568.707, 325.229, 52775.320 23/03/04,16:45:19,15,11,1, 11.9,1,1, 0.001, 10572.122, 325.769, 52783.130 23/03/04,16:45:19,16,11,1, 11.9,1,1, 0.001, 10571.714, 325.171, 52775.968 23/03/04,16:45:19,17,11,1, 11.9,1,1, 0.001, 10568.319, 325.535, 52777.934 23/03/04,16:45:19,18,11,1, 11.9,1,1, 0.001, 10573.255, 325.874, 52782.328 23/03/04,16:45:19,19,11,1, 11.9,1,1, 0.001, 10569.749, 325.314, 52774.553 23/03/04,16:45:20,00,10,1, 11.9,1,1, 0.001, 10569.743, 325.314, 52774.553 23/03/04,16:45:20,01,10,1, 11.9,1,1, 0.001, 10569.112, 325.755, 52780.120 23/03/04,16:45:20,02,10,1, 11.9,1,1, 0.001, 10573.522, 325.710, 52781.065 23/03/04,16:45:20,03,10,1, 11.9,1,1, 0.001, 10569.108, 325.246, 52775.025 23/03/04,16:45:20,04,10,1, 11.9,1,1, 0.001, 10571.446, 325.847, 52782.942 23/03/04,16:45:20,05,10,1, 11.9,1,1, 0.001, 10572.490, 325.259, 52777.379 23/03/04,16:45:20,06,10,1, 11.9,1,1, 0.001, 10568.171, 325.311, 52776.678 23/03/04,16:45:20,07,10,1, 11.9,1,1, 0.001, 10572.668, 325.759, 52782.674 23/03/04,16:45:20,08,10,1, 11.9,1,1, 0.001, 10570.185, 325.173, 52774.694 23/03/04,16:45:20,09,10,1, 11.9,1,1, 0.001, 10569.244, 325.792, 52780.405 23/03/04,16:45:20,10,10,1, 11.9,1,1, 0.001, 10573.562, 325.700, 52780.917 23/03/04,16:45:20,11,10,1, 11.9,1,1, 0.001, 10568.984, 325.235, 52775.010 23/03/04,16:45:20,12,10,1, 11.9,1,1, 0.001, 10571.542, 325.763, 52782.959 23/03/04,16:45:20,13,10,1, 11.9,1,1, 0.001, 10572.319, 325.195, 52777.126 23/03/04,16:45:20,14,10,1, 11.9,1,1, 0.001, 10568.082, 325.323, 52776.803 23/03/04,16:45:20,15,10,1, 11.9,1,1, 0.001, 10572.684, 325.717, 52782.557 23/03/04,16:45:20,16,10,1, 11.9,1,1, 0.001, 10570.097, 325.278, 52774.751 23/03/04,16:45:20,17,10,1, 11.9,1,1, 0.001, 10569.431, 325.822, 52780.703 23/03/04,16:45:20,18,10,1, 11.9,1,1, 0.001, 10573.505, 325.698, 52780.788 23/03/04,16:45:20,19,10,1, 11.9,1,1, 0.001, 10568.917, 325.207, 52775.098 23/03/04,16:45:21,00,10,1, 11.9,1,1, 0.000, 10568.917, 325.207, 52775.098 23/03/04,16:45:21,01,10,1, 11.9,1,1, 0.000, 10570.056, 325.764, 52781.793 23/03/04,16:45:21,02,10,1, 11.9,1,1, 0.000, 10573.330, 325.509, 52779.614 23/03/04,16:45:21,03,10,1, 11.9,1,1, 0.000, 10568.305, 325.101, 52775.184 23/03/04,16:45:21,04,10,1, 11.9,1,1, 0.000, 10571.778, 325.761, 52782.988 23/03/04,16:45:21,05,10,1, 11.9,1,1, 0.000, 10571.256, 325.181, 52775.755 23/03/04,16:45:21,06,10,1, 11.9,1,1, 0.000, 10568.087, 325.501, 52778.098 23/03/04,16:45:21,07,10,1, 11.9,1,1, 0.000, 10573.098, 325.868, 52782.356 23/03/04,16:45:21,08,10,1, 11.9,1,1, 0.000, 10569.559, 325.275, 52774.613 23/03/04,16:45:21,09,10,1, 11.9,1,1, 0.000, 10570.229, 325.812, 52781.918 23/03/04,16:45:21,10,10,1, 11.9,1,1, 0.000, 10573.213, 325.476, 52779.381 23/03/04,16:45:21,11,10,1, 11.9,1,1, 0.000, 10568.148, 325.146, 52775.260 23/03/04,16:45:21,12,10,1, 11.9,1,1, 0.000, 10571.825, 325.759, 52783.063 23/03/04,16:45:21,13,10,1, 11.9,1,1, 0.000, 10571.068, 325.202, 52775.592 23/03/04,16:45:21,14,10,1, 11.9,1,1, 0.000, 10568.201, 325.543, 52778.378 23/03/04,16:45:21,15,10,1, 11.9,1,1, 0.000, 10573.200, 325.825, 52782.278 23/03/04,16:45:21,16,10,1, 11.9,1,1, 0.000, 10569.183, 325.207, 52773.930 23/03/04,16:45:21,17,10,1, 11.9,1,1, 0.000, 10570.906, 325.840, 52782.682 23/03/04,16:45:21,18,10,1, 11.9,1,1, 0.000, 10572.806, 325.316, 52778.123 23/03/04,16:45:21,19,10,1, 11.9,1,1, 0.000, 10567.963, 325.235, 52776.134 23/03/04,16:45:22,00,10,1, 11.8,1,1, 0.000, 10567.957, 325.235, 52776.134 23/03/04,16:45:22,01,10,1, 11.8,1,1, 0.000, 10571.658, 325.769, 52783.162 23/03/04,16:45:22,02,10,1, 11.8,1,1, 0.000, 10571.308, 325.118, 52776.052 23/03/04,16:45:22,03,10,1, 11.8,1,1, 0.000, 10567.907, 325.423, 52777.710 23/03/04,16:45:22,04,10,1, 11.8,1,1, 0.000, 10572.724, 325.738, 52782.244 23/03/04,16:45:22,05,10,1, 11.8,1,1, 0.000, 10569.275, 325.254, 52774.457 23/03/04,16:45:22,06,10,1, 11.8,1,1, 0.000, 10569.745, 325.859, 52781.730 23/03/04,16:45:22,07,10,1, 11.8,1,1, 0.000, 10573.146, 325.524, 52779.708 23/03/04,16:45:22,08,10,1, 11.8,1,1, 0.000, 10568.294, 325.204, 52775.364 23/03/04,16:45:22,09,10,1, 11.8,1,1, 0.000, 10571.787, 325.739, 52783.128 23/03/04,16:45:22,10,10,1, 11.8,1,1, 0.000, 10571.178, 325.109, 52775.823 23/03/04,16:45:22,11,10,1, 11.8,1,1, 0.000, 10567.936, 325.487, 52777.941 23/03/04,16:45:22,12,10,1, 11.8,1,1, 0.000, 10572.781, 325.757, 52782.077 23/03/04,16:45:22,13,10,1, 11.8,1,1, 0.000, 10569.247, 325.218, 52774.484 23/03/04,16:45:22,14,10,1, 11.8,1,1, 0.000, 10569.926, 325.899, 52781.884 23/03/04,16:45:22,15,10,1, 11.8,1,1, 0.000, 10573.061, 325.453, 52779.517 23/03/04,16:45:22,16,10,1, 11.8,1,1, 0.000, 10568.263, 325.246, 52775.547 23/03/04,16:45:22,17,10,1, 11.8,1,1, 0.000, 10571.839, 325.719, 52783.071 23/03/04,16:45:22,18,10,1, 11.8,1,1, 0.000, 10571.043, 325.117, 52775.648 23/03/04,16:45:22,19,10,1, 11.8,1,1, 0.000, 10567.945, 325.503, 52778.161 23/03/04,16:45:23,00,10,1, 11.9,1,1, 0.003, 10567.940, 325.503, 52778.161 23/03/04,16:45:23,01,10,1, 11.9,1,1, 0.003, 10571.862, 325.627, 52782.266 23/03/04,16:45:23,02,10,1, 11.9,1,1, 0.003, 10569.996, 325.298, 52775.220 23/03/04,16:45:23,03,10,1, 11.9,1,1, 0.003, 10568.773, 325.719, 52779.844 23/03/04,16:45:23,04,10,1, 11.9,1,1, 0.003, 10572.780, 325.751, 52780.987 23/03/04,16:45:23,05,10,1, 11.9,1,1, 0.003, 10568.888, 325.314, 52775.318 23/03/04,16:45:23,06,10,1, 11.9,1,1, 0.003, 10570.820, 325.686, 52782.275 23/03/04,16:45:23,07,10,1, 11.9,1,1, 0.003, 10571.961, 325.278, 52777.593 23/03/04,16:45:23,08,10,1, 11.9,1,1, 0.003, 10567.978, 325.261, 52776.646 23/03/04,16:45:23,09,10,1, 11.9,1,1, 0.003, 10571.913, 325.654, 52782.158 23/03/04,16:45:23,10,10,1, 11.9,1,1, 0.003, 10569.871, 325.290, 52775.170 23/03/04,16:45:23,11,10,1, 11.9,1,1, 0.003, 10568.862, 325.731, 52780.028 23/03/04,16:45:23,12,10,1, 11.9,1,1, 0.003, 10572.804, 325.687, 52780.793 23/03/04,16:45:23,13,10,1, 11.9,1,1, 0.003, 10568.819, 325.283, 52775.388 23/03/04,16:45:23,14,10,1, 11.9,1,1, 0.003, 10570.926, 325.747, 52782.461 23/03/04,16:45:23,15,10,1, 11.9,1,1, 0.003, 10571.787, 325.252, 52777.424 23/03/04,16:45:23,16,10,1, 11.9,1,1, 0.003, 10567.975, 325.308, 52776.872 23/03/04,16:45:23,17,10,1, 11.9,1,1, 0.003, 10571.948, 325.714, 52782.199 23/03/04,16:45:23,18,10,1, 11.9,1,1, 0.003, 10569.779, 325.264, 52775.174 23/03/04,16:45:23,19,10,1, 11.9,1,1, 0.003, 10569.005, 325.754, 52780.247 23/03/04,16:45:24,00,10,1, 12.0,1,1, 0.000, 10569.000, 325.754, 52780.247 23/03/04,16:45:24,01,10,1, 12.0,1,1, 0.000, 10572.365, 325.726, 52781.575 23/03/04,16:45:24,02,10,1, 12.0,1,1, 0.000, 10569.038, 325.303, 52775.131 23/03/04,16:45:24,03,10,1, 12.0,1,1, 0.000, 10570.043, 325.787, 52781.751 23/03/04,16:45:24,04,10,1, 12.0,1,1, 0.000, 10572.370, 325.406, 52778.949 23/03/04,16:45:24,05,10,1, 12.0,1,1, 0.000, 10568.130, 325.258, 52776.054 23/03/04,16:45:24,06,10,1, 12.0,1,1, 0.000, 10571.443, 325.632, 52782.316 23/03/04,16:45:24,07,10,1, 12.0,1,1, 0.000, 10570.403, 325.197, 52775.677 23/03/04,16:45:24,08,10,1, 12.0,1,1, 0.000, 10568.108, 325.562, 52778.673 23/03/04,16:45:24,09,10,1, 12.0,1,1, 0.000, 10572.351, 325.762, 52781.454 23/03/04,16:45:24,10,10,1, 12.0,1,1, 0.000, 10569.007, 325.343, 52775.153 23/03/04,16:45:24,11,10,1, 12.0,1,1, 0.000, 10570.172, 325.785, 52781.893 23/03/04,16:45:24,12,10,1, 12.0,1,1, 0.000, 10572.272, 325.394, 52778.756 23/03/04,16:45:24,13,10,1, 12.0,1,1, 0.000, 10568.012, 325.222, 52776.130 23/03/04,16:45:24,14,10,1, 12.0,1,1, 0.000, 10571.453, 325.596, 52782.352 23/03/04,16:45:24,15,10,1, 12.0,1,1, 0.000, 10570.220, 325.204, 52775.531 23/03/04,16:45:24,16,10,1, 12.0,1,1, 0.000, 10568.209, 325.623, 52778.955 23/03/04,16:45:24,17,10,1, 12.0,1,1, 0.000, 10572.456, 325.787, 52781.390 23/03/04,16:45:24,18,10,1, 12.0,1,1, 0.000, 10568.923, 325.348, 52775.209 23/03/04,16:45:24,19,10,1, 12.0,1,1, 0.000, 10570.311, 325.767, 52782.059 23/03/04,16:45:25,00,10,1, 11.8,1,1, 0.002, 10570.310, 325.767, 52782.059 23/03/04,16:45:25,01,10,1, 11.8,1,1, 0.002, 10572.555, 325.639, 52780.278 23/03/04,16:45:25,02,10,1, 11.8,1,1, 0.002, 10568.311, 325.296, 52775.449 23/03/04,16:45:25,03,10,1, 11.8,1,1, 0.002, 10570.923, 325.706, 52782.521 23/03/04,16:45:25,04,10,1, 11.8,1,1, 0.002, 10571.143, 325.255, 52776.693 23/03/04,16:45:25,05,10,1, 11.8,1,1, 0.002, 10567.620, 325.393, 52777.242 23/03/04,16:45:25,06,10,1, 11.8,1,1, 0.002, 10571.865, 325.745, 52782.018 23/03/04,16:45:25,07,10,1, 11.8,1,1, 0.002, 10569.244, 325.322, 52774.936 23/03/04,16:45:25,08,10,1, 11.8,1,1, 0.002, 10569.123, 325.818, 52780.902 23/03/04,16:45:25,09,10,1, 11.8,1,1, 0.002, 10572.556, 325.595, 52780.092 23/03/04,16:45:25,10,10,1, 11.8,1,1, 0.002, 10568.222, 325.273, 52775.398 23/03/04,16:45:25,11,10,1, 11.8,1,1, 0.002, 10571.009, 325.727, 52782.586 23/03/04,16:45:25,12,10,1, 11.8,1,1, 0.002, 10570.986, 325.171, 52776.462 23/03/04,16:45:25,13,10,1, 11.8,1,1, 0.002, 10567.571, 325.443, 52777.430 23/03/04,16:45:25,14,10,1, 11.8,1,1, 0.002, 10571.982, 325.766, 52781.940 23/03/04,16:45:25,15,10,1, 11.8,1,1, 0.002, 10569.080, 325.346, 52774.859 23/03/04,16:45:25,16,10,1, 11.8,1,1, 0.002, 10569.276, 325.854, 52781.078 23/03/04,16:45:25,17,10,1, 11.8,1,1, 0.002, 10572.517, 325.593, 52779.907 23/03/04,16:45:25,18,10,1, 11.8,1,1, 0.002, 10568.099, 325.252, 52775.525 23/03/04,16:45:25,19,10,1, 11.8,1,1, 0.002, 10571.031, 325.709, 52782.580 23/03/04,16:45:26,00,10,1, 12.0,1,1, 0.001, 10571.028, 325.709, 52782.580 23/03/04,16:45:26,01,10,1, 12.0,1,1, 0.001, 10571.747, 325.363, 52778.067 23/03/04,16:45:26,02,10,1, 12.0,1,1, 0.001, 10567.666, 325.295, 52776.373 23/03/04,16:45:26,03,10,1, 12.0,1,1, 0.001, 10571.394, 325.688, 52782.203 23/03/04,16:45:26,04,10,1, 12.0,1,1, 0.001, 10569.642, 325.324, 52775.200 23/03/04,16:45:26,05,10,1, 12.0,1,1, 0.001, 10568.198, 325.711, 52779.494 23/03/04,16:45:26,06,10,1, 12.0,1,1, 0.001, 10572.328, 325.731, 52781.022 23/03/04,16:45:26,07,10,1, 12.0,1,1, 0.001, 10568.491, 325.384, 52775.253 23/03/04,16:45:26,08,10,1, 12.0,1,1, 0.001, 10570.301, 325.753, 52782.257 23/03/04,16:45:26,09,10,1, 12.0,1,1, 0.001, 10571.690, 325.338, 52777.845 23/03/04,16:45:26,10,10,1, 12.0,1,1, 0.001, 10567.581, 325.318, 52776.507 23/03/04,16:45:26,11,10,1, 12.0,1,1, 0.001, 10571.413, 325.708, 52782.162 23/03/04,16:45:26,12,10,1, 12.0,1,1, 0.001, 10569.536, 325.283, 52775.084 23/03/04,16:45:26,13,10,1, 12.0,1,1, 0.001, 10568.227, 325.719, 52779.673 23/03/04,16:45:26,14,10,1, 12.0,1,1, 0.001, 10572.288, 325.750, 52780.831 23/03/04,16:45:26,15,10,1, 12.0,1,1, 0.001, 10568.435, 325.363, 52775.339 23/03/04,16:45:26,16,10,1, 12.0,1,1, 0.001, 10570.431, 325.749, 52782.297 23/03/04,16:45:26,17,10,1, 12.0,1,1, 0.001, 10571.517, 325.311, 52777.629 23/03/04,16:45:26,18,10,1, 12.0,1,1, 0.001, 10567.589, 325.368, 52776.561 23/03/04,16:45:26,19,10,1, 12.0,1,1, 0.001, 10571.405, 325.712, 52782.127 23/03/04,16:45:27,00,10,1, 11.9,1,1, 0.002, 10571.404, 325.712, 52782.127 23/03/04,16:45:27,01,10,1, 11.9,1,1, 0.002, 10570.133, 325.304, 52776.041 23/03/04,16:45:27,02,10,1, 11.9,1,1, 0.002, 10567.731, 325.584, 52778.252 23/03/04,16:45:27,03,10,1, 11.9,1,1, 0.002, 10571.651, 325.776, 52781.159 23/03/04,16:45:27,04,10,1, 11.9,1,1, 0.002, 10568.676, 325.503, 52775.335 23/03/04,16:45:27,05,10,1, 11.9,1,1, 0.002, 10569.527, 325.860, 52781.381 23/03/04,16:45:27,06,10,1, 11.9,1,1, 0.002, 10571.820, 325.488, 52779.066 23/03/04,16:45:27,07,10,1, 11.9,1,1, 0.002, 10567.956, 325.352, 52776.223 23/03/04,16:45:27,08,10,1, 11.9,1,1, 0.002, 10570.925, 325.619, 52782.089 23/03/04,16:45:27,09,10,1, 11.9,1,1, 0.002, 10570.027, 325.291, 52775.977 23/03/04,16:45:27,10,10,1, 11.9,1,1, 0.002, 10567.790, 325.609, 52778.451 23/03/04,16:45:27,11,10,1, 11.9,1,1, 0.002, 10571.678, 325.736, 52781.081 23/03/04,16:45:27,12,10,1, 11.9,1,1, 0.002, 10568.636, 325.448, 52775.353 23/03/04,16:45:27,13,10,1, 11.9,1,1, 0.002, 10569.627, 325.845, 52781.516 23/03/04,16:45:27,14,10,1, 11.9,1,1, 0.002, 10571.757, 325.464, 52778.872 23/03/04,16:45:27,15,10,1, 11.9,1,1, 0.002, 10567.916, 325.368, 52776.347 23/03/04,16:45:27,16,10,1, 11.9,1,1, 0.002, 10570.970, 325.687, 52782.054 23/03/04,16:45:27,17,10,1, 11.9,1,1, 0.002, 10569.905, 325.279, 52775.832 23/03/04,16:45:27,18,10,1, 11.9,1,1, 0.002, 10567.832, 325.660, 52778.608 23/03/04,16:45:27,19,10,1, 11.9,1,1, 0.002, 10571.676, 325.760, 52781.004 23/03/04,16:45:28,00,10,1, 11.9,1,1, -0.002, 10571.671, 325.760, 52781.004 23/03/04,16:45:28,01,10,1, 11.9,1,1, -0.002, 10569.165, 325.385, 52775.136 23/03/04,16:45:28,02,10,1, 11.9,1,1, -0.002, 10568.129, 325.774, 52779.864 23/03/04,16:45:28,03,10,1, 11.9,1,1, -0.002, 10572.054, 325.744, 52780.715 23/03/04,16:45:28,04,10,1, 11.9,1,1, -0.002, 10568.157, 325.416, 52775.422 23/03/04,16:45:28,05,10,1, 11.9,1,1, -0.002, 10570.221, 325.758, 52782.211 23/03/04,16:45:28,06,10,1, 11.9,1,1, -0.002, 10571.129, 325.289, 52777.374 23/03/04,16:45:28,07,10,1, 11.9,1,1, -0.002, 10567.307, 325.320, 52776.772 23/03/04,16:45:28,08,10,1, 11.9,1,1, -0.002, 10571.193, 325.750, 52781.950 23/03/04,16:45:28,09,10,1, 11.9,1,1, -0.002, 10569.068, 325.359, 52775.102 23/03/04,16:45:28,10,10,1, 11.9,1,1, -0.002, 10568.288, 325.786, 52780.057 23/03/04,16:45:28,11,10,1, 11.9,1,1, -0.002, 10572.011, 325.724, 52780.542 23/03/04,16:45:28,12,10,1, 11.9,1,1, -0.002, 10568.077, 325.344, 52775.374 23/03/04,16:45:28,13,10,1, 11.9,1,1, -0.002, 10570.275, 325.698, 52782.230 23/03/04,16:45:28,14,10,1, 11.9,1,1, -0.002, 10570.985, 325.327, 52777.186 23/03/04,16:45:28,15,10,1, 11.9,1,1, -0.002, 10567.284, 325.395, 52776.915 23/03/04,16:45:28,16,10,1, 11.9,1,1, -0.002, 10571.229, 325.809, 52781.937 23/03/04,16:45:28,17,10,1, 11.9,1,1, -0.002, 10569.041, 325.413, 52775.056 23/03/04,16:45:28,18,10,1, 11.9,1,1, -0.002, 10568.380, 325.824, 52780.245 23/03/04,16:45:28,19,10,1, 11.9,1,1, -0.002, 10572.010, 325.729, 52780.362 23/03/04,16:45:29,00,10,1, 11.9,1,1, -0.001, 10572.004, 325.729, 52780.362 23/03/04,16:45:29,01,10,1, 11.9,1,1, -0.001, 10568.422, 325.411, 52774.909 23/03/04,16:45:29,02,10,1, 11.9,1,1, -0.001, 10569.136, 325.846, 52781.552 23/03/04,16:45:29,03,10,1, 11.9,1,1, -0.001, 10571.856, 325.547, 52779.248 23/03/04,16:45:29,04,10,1, 11.9,1,1, -0.001, 10567.390, 325.329, 52775.760 23/03/04,16:45:29,05,10,1, 11.9,1,1, -0.001, 10570.694, 325.706, 52782.388 23/03/04,16:45:29,06,10,1, 11.9,1,1, -0.001, 10569.835, 325.293, 52775.699 23/03/04,16:45:29,07,10,1, 11.9,1,1, -0.001, 10567.299, 325.612, 52778.240 23/03/04,16:45:29,08,10,1, 11.9,1,1, -0.001, 10571.668, 325.861, 52781.531 23/03/04,16:45:29,09,10,1, 11.9,1,1, -0.001, 10568.332, 325.405, 52774.945 23/03/04,16:45:29,10,10,1, 11.9,1,1, -0.001, 10569.288, 325.849, 52781.644 23/03/04,16:45:29,11,10,1, 11.9,1,1, -0.001, 10571.731, 325.496, 52778.946 23/03/04,16:45:29,12,10,1, 11.9,1,1, -0.001, 10567.347, 325.276, 52775.794 23/03/04,16:45:29,13,10,1, 11.9,1,1, -0.001, 10570.721, 325.709, 52782.442 23/03/04,16:45:29,14,10,1, 11.9,1,1, -0.001, 10569.687, 325.274, 52775.603 23/03/04,16:45:29,15,10,1, 11.9,1,1, -0.001, 10567.325, 325.663, 52778.524 23/03/04,16:45:29,16,10,1, 11.9,1,1, -0.001, 10571.709, 325.823, 52781.472 23/03/04,16:45:29,17,10,1, 11.9,1,1, -0.001, 10568.264, 325.456, 52774.931 23/03/04,16:45:29,18,10,1, 11.9,1,1, -0.001, 10569.296, 325.893, 52781.821 23/03/04,16:45:29,19,10,1, 11.9,1,1, -0.001, 10571.629, 325.425, 52778.765 23/03/04,16:45:30,00,10,1, 11.8,1,1, -0.002, 10571.629, 325.425, 52778.765 23/03/04,16:45:30,01,10,1, 11.8,1,1, -0.002, 10567.900, 325.483, 52775.908 23/03/04,16:45:30,02,10,1, 11.8,1,1, -0.002, 10570.137, 325.743, 52781.918 23/03/04,16:45:30,03,10,1, 11.8,1,1, -0.002, 10570.429, 325.299, 52777.016 23/03/04,16:45:30,04,10,1, 11.8,1,1, -0.002, 10567.258, 325.489, 52777.362 23/03/04,16:45:30,05,10,1, 11.8,1,1, -0.002, 10570.850, 325.658, 52781.323 23/03/04,16:45:30,06,10,1, 11.8,1,1, -0.002, 10568.590, 325.408, 52775.266 23/03/04,16:45:30,07,10,1, 11.8,1,1, -0.002, 10568.372, 325.816, 52780.348 23/03/04,16:45:30,08,10,1, 11.8,1,1, -0.002, 10571.456, 325.660, 52779.859 23/03/04,16:45:30,09,10,1, 11.8,1,1, -0.002, 10567.885, 325.487, 52775.918 23/03/04,16:45:30,10,10,1, 11.8,1,1, -0.002, 10570.189, 325.689, 52781.985 23/03/04,16:45:30,11,10,1, 11.8,1,1, -0.002, 10570.240, 325.288, 52776.833 23/03/04,16:45:30,12,10,1, 11.8,1,1, -0.002, 10567.244, 325.445, 52777.414 23/03/04,16:45:30,13,10,1, 11.8,1,1, -0.002, 10570.907, 325.665, 52781.256 23/03/04,16:45:30,14,10,1, 11.8,1,1, -0.002, 10568.540, 325.454, 52775.270 23/03/04,16:45:30,15,10,1, 11.8,1,1, -0.002, 10568.487, 325.842, 52780.552 23/03/04,16:45:30,16,10,1, 11.8,1,1, -0.002, 10571.409, 325.639, 52779.728 23/03/04,16:45:30,17,10,1, 11.8,1,1, -0.002, 10567.757, 325.475, 52776.055 23/03/04,16:45:30,18,10,1, 11.8,1,1, -0.002, 10570.228, 325.686, 52782.000 23/03/04,16:45:30,19,10,1, 11.8,1,1, -0.002, 10570.140, 325.266, 52776.634 23/03/04,16:45:31,00,10,1, 11.9,1,1, 0.001, 10570.135, 325.266, 52776.634 23/03/04,16:45:31,01,10,1, 11.9,1,1, 0.001, 10567.534, 325.296, 52775.758 23/03/04,16:45:31,02,10,1, 11.9,1,1, 0.001, 10569.910, 325.634, 52781.733 23/03/04,16:45:31,03,10,1, 11.9,1,1, 0.001, 10569.839, 325.364, 52776.496 23/03/04,16:45:31,04,10,1, 11.9,1,1, 0.001, 10567.099, 325.458, 52777.609 23/03/04,16:45:31,05,10,1, 11.9,1,1, 0.001, 10570.969, 325.819, 52781.469 23/03/04,16:45:31,06,10,1, 11.9,1,1, 0.001, 10568.485, 325.455, 52775.488 23/03/04,16:45:31,07,10,1, 11.9,1,1, 0.001, 10568.671, 325.691, 52780.750 23/03/04,16:45:31,08,10,1, 11.9,1,1, 0.001, 10571.390, 325.582, 52779.525 23/03/04,16:45:31,09,10,1, 11.9,1,1, 0.001, 10567.448, 325.244, 52775.788 23/03/04,16:45:31,10,10,1, 11.9,1,1, 0.001, 10569.974, 325.647, 52781.749 23/03/04,16:45:31,11,10,1, 11.9,1,1, 0.001, 10569.761, 325.384, 52776.435 23/03/04,16:45:31,12,10,1, 11.9,1,1, 0.001, 10567.113, 325.507, 52777.723 23/03/04,16:45:31,13,10,1, 11.9,1,1, 0.001, 10571.028, 325.855, 52781.464 23/03/04,16:45:31,14,10,1, 11.9,1,1, 0.001, 10568.458, 325.498, 52775.486 23/03/04,16:45:31,15,10,1, 11.9,1,1, 0.001, 10568.809, 325.715, 52780.893 23/03/04,16:45:31,16,10,1, 11.9,1,1, 0.001, 10571.330, 325.555, 52779.361 23/03/04,16:45:31,17,10,1, 11.9,1,1, 0.001, 10567.385, 325.237, 52775.781 23/03/04,16:45:31,18,10,1, 11.9,1,1, 0.001, 10569.952, 325.662, 52781.707 23/03/04,16:45:31,19,10,1, 11.9,1,1, 0.001, 10569.604, 325.387, 52776.351 23/03/04,16:45:32,00,11,1, 11.8,1,1, -0.001, 10569.601, 325.387, 52776.351 23/03/04,16:45:32,01,11,1, 11.8,1,1, -0.001, 10566.887, 325.287, 52776.175 23/03/04,16:45:32,02,11,1, 11.8,1,1, -0.001, 10570.181, 325.738, 52781.694 23/03/04,16:45:32,03,11,1, 11.8,1,1, -0.001, 10569.008, 325.425, 52775.747 23/03/04,16:45:32,04,11,1, 11.8,1,1, -0.001, 10567.382, 325.633, 52778.744 23/03/04,16:45:32,05,11,1, 11.8,1,1, -0.001, 10571.845, 325.822, 52780.894 23/03/04,16:45:32,06,11,1, 11.8,1,1, -0.001, 10567.381, 325.248, 52774.727 23/03/04,16:45:32,07,11,1, 11.8,1,1, -0.001, 10569.569, 325.792, 52782.586 23/03/04,16:45:32,08,11,1, 11.8,1,1, -0.001, 10570.666, 325.318, 52777.198 23/03/04,16:45:32,09,11,1, 11.8,1,1, -0.001, 10566.361, 325.309, 52776.350 23/03/04,16:45:32,10,11,1, 11.8,1,1, -0.001, 10570.807, 325.817, 52782.457 23/03/04,16:45:32,11,11,1, 11.8,1,1, -0.001, 10568.528, 325.279, 52774.612 23/03/04,16:45:32,12,11,1, 11.8,1,1, -0.001, 10567.536, 325.761, 52780.047 23/03/04,16:45:32,13,11,1, 11.8,1,1, -0.001, 10571.825, 325.781, 52780.808 23/03/04,16:45:32,14,11,1, 11.8,1,1, -0.001, 10567.304, 325.286, 52774.755 23/03/04,16:45:32,15,11,1, 11.8,1,1, -0.001, 10569.693, 325.828, 52782.596 23/03/04,16:45:32,16,11,1, 11.8,1,1, -0.001, 10570.558, 325.234, 52776.940 23/03/04,16:45:32,17,11,1, 11.8,1,1, -0.001, 10566.374, 325.310, 52776.404 23/03/04,16:45:32,18,11,1, 11.8,1,1, -0.001, 10570.883, 325.862, 52782.416 23/03/04,16:45:32,19,11,1, 11.8,1,1, -0.001, 10568.452, 325.278, 52774.495 23/03/04,16:45:33,00,10,1, 11.9,1,1, 0.004, 10568.449, 325.278, 52774.495 23/03/04,16:45:33,01,10,1, 11.9,1,1, 0.004, 10566.810, 325.485, 52777.195 23/03/04,16:45:33,02,10,1, 11.9,1,1, 0.004, 10570.641, 325.890, 52781.582 23/03/04,16:45:33,03,10,1, 11.9,1,1, 0.004, 10568.355, 325.464, 52775.494 23/03/04,16:45:33,04,10,1, 11.9,1,1, 0.004, 10568.206, 325.676, 52780.398 23/03/04,16:45:33,05,10,1, 11.9,1,1, 0.004, 10571.150, 325.668, 52779.843 23/03/04,16:45:33,06,10,1, 11.9,1,1, 0.004, 10567.214, 325.234, 52775.510 23/03/04,16:45:33,07,10,1, 11.9,1,1, 0.004, 10569.502, 325.682, 52781.622 23/03/04,16:45:33,08,10,1, 11.9,1,1, 0.004, 10569.622, 325.449, 52776.693 23/03/04,16:45:33,09,10,1, 11.9,1,1, 0.004, 10566.677, 325.473, 52777.294 23/03/04,16:45:33,10,10,1, 11.9,1,1, 0.004, 10570.632, 325.898, 52781.559 23/03/04,16:45:33,11,10,1, 11.9,1,1, 0.004, 10568.338, 325.476, 52775.414 23/03/04,16:45:33,12,10,1, 11.9,1,1, 0.004, 10568.275, 325.674, 52780.520 23/03/04,16:45:33,13,10,1, 11.9,1,1, 0.004, 10571.127, 325.647, 52779.696 23/03/04,16:45:33,14,10,1, 11.9,1,1, 0.004, 10567.183, 325.238, 52775.528 23/03/04,16:45:33,15,10,1, 11.9,1,1, 0.004, 10569.516, 325.657, 52781.626 23/03/04,16:45:33,16,10,1, 11.9,1,1, 0.004, 10569.497, 325.434, 52776.570 23/03/04,16:45:33,17,10,1, 11.9,1,1, 0.004, 10566.722, 325.472, 52777.423 23/03/04,16:45:33,18,10,1, 11.9,1,1, 0.004, 10570.662, 325.830, 52781.560 23/03/04,16:45:33,19,10,1, 11.9,1,1, 0.004, 10568.263, 325.477, 52775.460 23/03/04,16:45:34,00,10,1, 11.9,1,1, 0.004, 10568.258, 325.477, 52775.460 23/03/04,16:45:34,01,10,1, 11.9,1,1, 0.004, 10567.311, 325.548, 52778.054 23/03/04,16:45:34,02,10,1, 11.9,1,1, 0.004, 10570.371, 325.876, 52780.924 23/03/04,16:45:34,03,10,1, 11.9,1,1, 0.004, 10568.437, 325.558, 52776.352 23/03/04,16:45:34,04,10,1, 11.9,1,1, 0.004, 10568.514, 325.456, 52780.074 23/03/04,16:45:34,05,10,1, 11.9,1,1, 0.004, 10570.277, 325.626, 52779.003 23/03/04,16:45:34,06,10,1, 11.9,1,1, 0.004, 10567.184, 325.293, 52776.170 23/03/04,16:45:34,07,10,1, 11.9,1,1, 0.004, 10569.160, 325.683, 52780.765 23/03/04,16:45:34,08,10,1, 11.9,1,1, 0.004, 10569.077, 325.675, 52777.027 23/03/04,16:45:34,09,10,1, 11.9,1,1, 0.004, 10567.353, 325.536, 52778.175 23/03/04,16:45:34,10,10,1, 11.9,1,1, 0.004, 10570.412, 325.897, 52780.940 23/03/04,16:45:34,11,10,1, 11.9,1,1, 0.004, 10568.347, 325.487, 52776.322 23/03/04,16:45:34,12,10,1, 11.9,1,1, 0.004, 10568.474, 325.483, 52780.119 23/03/04,16:45:34,13,10,1, 11.9,1,1, 0.004, 10570.206, 325.661, 52778.864 23/03/04,16:45:34,14,10,1, 11.9,1,1, 0.004, 10567.131, 325.311, 52776.213 23/03/04,16:45:34,15,10,1, 11.9,1,1, 0.004, 10569.207, 325.680, 52780.801 23/03/04,16:45:34,16,10,1, 11.9,1,1, 0.004, 10568.999, 325.660, 52776.923 23/03/04,16:45:34,17,10,1, 11.9,1,1, 0.004, 10567.394, 325.559, 52778.290 23/03/04,16:45:34,18,10,1, 11.9,1,1, 0.004, 10570.437, 325.903, 52780.889 23/03/04,16:45:34,19,10,1, 11.9,1,1, 0.004, 10568.314, 325.445, 52776.270 23/03/04,16:45:35,00,11,1, 12.0,1,1, -0.003, 10568.308, 325.445, 52776.270 23/03/04,16:45:35,01,11,1, 12.0,1,1, -0.003, 10568.104, 325.651, 52779.884 23/03/04,16:45:35,02,11,1, 12.0,1,1, -0.003, 10570.392, 325.730, 52779.616 23/03/04,16:45:35,03,11,1, 12.0,1,1, -0.003, 10567.476, 325.379, 52776.312 23/03/04,16:45:35,04,11,1, 12.0,1,1, -0.003, 10569.026, 325.477, 52780.711 23/03/04,16:45:35,05,11,1, 12.0,1,1, -0.003, 10569.173, 325.517, 52777.077 23/03/04,16:45:35,06,11,1, 12.0,1,1, -0.003, 10566.869, 325.493, 52777.486 23/03/04,16:45:35,07,11,1, 12.0,1,1, -0.003, 10569.817, 325.818, 52780.712 23/03/04,16:45:35,08,11,1, 12.0,1,1, -0.003, 10568.189, 325.685, 52776.332 23/03/04,16:45:35,09,11,1, 12.0,1,1, -0.003, 10568.163, 325.671, 52779.979 23/03/04,16:45:35,10,11,1, 12.0,1,1, -0.003, 10570.354, 325.706, 52779.490 23/03/04,16:45:35,11,11,1, 12.0,1,1, -0.003, 10567.377, 325.393, 52776.333 23/03/04,16:45:35,12,11,1, 12.0,1,1, -0.003, 10569.040, 325.520, 52780.702 23/03/04,16:45:35,13,11,1, 12.0,1,1, -0.003, 10569.046, 325.556, 52777.015 23/03/04,16:45:35,14,11,1, 12.0,1,1, -0.003, 10566.942, 325.571, 52777.570 23/03/04,16:45:35,15,11,1, 12.0,1,1, -0.003, 10569.845, 325.799, 52780.725 23/03/04,16:45:35,16,11,1, 12.0,1,1, -0.003, 10568.170, 325.655, 52776.332 23/03/04,16:45:35,17,11,1, 12.0,1,1, -0.003, 10568.215, 325.665, 52780.040 23/03/04,16:45:35,18,11,1, 12.0,1,1, -0.003, 10570.263, 325.642, 52779.327 23/03/04,16:45:35,19,11,1, 12.0,1,1, -0.003, 10567.378, 325.431, 52776.422 23/03/04,16:45:36,00,11,1, 11.9,1,1, 0.001, 10567.373, 325.431, 52776.422 23/03/04,16:45:36,01,11,1, 11.9,1,1, 0.001, 10568.402, 325.676, 52780.753 23/03/04,16:45:36,02,11,1, 11.9,1,1, 0.001, 10570.099, 325.575, 52778.652 23/03/04,16:45:36,03,11,1, 11.9,1,1, 0.001, 10566.662, 325.285, 52776.232 23/03/04,16:45:36,04,11,1, 11.9,1,1, 0.001, 10569.217, 325.643, 52781.153 23/03/04,16:45:36,05,11,1, 11.9,1,1, 0.001, 10568.570, 325.587, 52776.306 23/03/04,16:45:36,06,11,1, 11.9,1,1, 0.001, 10566.895, 325.645, 52778.504 23/03/04,16:45:36,07,11,1, 11.9,1,1, 0.001, 10570.332, 325.914, 52780.854 23/03/04,16:45:36,08,11,1, 11.9,1,1, 0.001, 10567.754, 325.505, 52775.915 23/03/04,16:45:36,09,11,1, 11.9,1,1, 0.001, 10568.452, 325.639, 52780.814 23/03/04,16:45:36,10,11,1, 11.9,1,1, 0.001, 10569.973, 325.552, 52778.411 23/03/04,16:45:36,11,11,1, 11.9,1,1, 0.001, 10566.581, 325.308, 52776.131 23/03/04,16:45:36,12,11,1, 11.9,1,1, 0.001, 10569.235, 325.695, 52781.150 23/03/04,16:45:36,13,11,1, 11.9,1,1, 0.001, 10568.502, 325.607, 52776.187 23/03/04,16:45:36,14,11,1, 11.9,1,1, 0.001, 10566.968, 325.712, 52778.692 23/03/04,16:45:36,15,11,1, 11.9,1,1, 0.001, 10570.387, 325.881, 52780.827 23/03/04,16:45:36,16,11,1, 11.9,1,1, 0.001, 10567.628, 325.451, 52775.792 23/03/04,16:45:36,17,11,1, 11.9,1,1, 0.001, 10568.419, 325.598, 52780.876 23/03/04,16:45:36,18,11,1, 11.9,1,1, 0.001, 10569.918, 325.581, 52778.371 23/03/04,16:45:36,19,11,1, 11.9,1,1, 0.001, 10566.503, 325.364, 52776.211 23/03/04,16:45:37,00,11,1, 11.9,1,1, 0.003, 10566.497, 325.364, 52776.211 23/03/04,16:45:37,01,11,1, 11.9,1,1, 0.003, 10568.665, 325.621, 52781.183 23/03/04,16:45:37,02,11,1, 11.9,1,1, 0.003, 10569.319, 325.492, 52777.286 23/03/04,16:45:37,03,11,1, 11.9,1,1, 0.003, 10566.210, 325.415, 52776.790 23/03/04,16:45:37,04,11,1, 11.9,1,1, 0.003, 10569.644, 325.808, 52781.386 23/03/04,16:45:37,05,11,1, 11.9,1,1, 0.003, 10567.997, 325.556, 52775.840 23/03/04,16:45:37,06,11,1, 11.9,1,1, 0.003, 10567.425, 325.729, 52779.853 23/03/04,16:45:37,07,11,1, 11.9,1,1, 0.003, 10570.485, 325.795, 52780.187 23/03/04,16:45:37,08,11,1, 11.9,1,1, 0.003, 10567.054, 325.373, 52775.706 23/03/04,16:45:37,09,11,1, 11.9,1,1, 0.003, 10568.649, 325.650, 52781.216 23/03/04,16:45:37,10,11,1, 11.9,1,1, 0.003, 10569.190, 325.498, 52777.170 23/03/04,16:45:37,11,11,1, 11.9,1,1, 0.003, 10566.206, 325.421, 52776.955 23/03/04,16:45:37,12,11,1, 11.9,1,1, 0.003, 10569.654, 325.900, 52781.359 23/03/04,16:45:37,13,11,1, 11.9,1,1, 0.003, 10568.022, 325.617, 52775.898 23/03/04,16:45:37,14,11,1, 11.9,1,1, 0.003, 10567.448, 325.678, 52779.841 23/03/04,16:45:37,15,11,1, 11.9,1,1, 0.003, 10570.352, 325.764, 52779.942 23/03/04,16:45:37,16,11,1, 11.9,1,1, 0.003, 10566.974, 325.300, 52775.696 23/03/04,16:45:37,17,11,1, 11.9,1,1, 0.003, 10568.675, 325.571, 52781.047 23/03/04,16:45:37,18,11,1, 11.9,1,1, 0.003, 10569.105, 325.486, 52777.071 23/03/04,16:45:37,19,11,1, 11.9,1,1, 0.003, 10566.250, 325.443, 52777.027 23/03/04,16:45:38,00,11,1, 11.9,1,1, -0.002, 10566.247, 325.443, 52777.027 23/03/04,16:45:38,01,11,1, 11.9,1,1, -0.002, 10568.818, 325.643, 52781.076 23/03/04,16:45:38,02,11,1, 11.9,1,1, -0.002, 10568.421, 325.581, 52776.404 23/03/04,16:45:38,03,11,1, 11.9,1,1, -0.002, 10566.448, 325.564, 52778.006 23/03/04,16:45:38,04,11,1, 11.9,1,1, -0.002, 10569.939, 325.842, 52780.962 23/03/04,16:45:38,05,11,1, 11.9,1,1, -0.002, 10567.575, 325.579, 52775.838 23/03/04,16:45:38,06,11,1, 11.9,1,1, -0.002, 10567.944, 325.619, 52780.610 23/03/04,16:45:38,07,11,1, 11.9,1,1, -0.002, 10569.905, 325.622, 52778.895 23/03/04,16:45:38,08,11,1, 11.9,1,1, -0.002, 10566.427, 325.323, 52776.031 23/03/04,16:45:38,09,11,1, 11.9,1,1, -0.002, 10568.788, 325.656, 52781.193 23/03/04,16:45:38,10,11,1, 11.9,1,1, -0.002, 10568.406, 325.534, 52776.402 23/03/04,16:45:38,11,11,1, 11.9,1,1, -0.002, 10566.490, 325.559, 52778.142 23/03/04,16:45:38,12,11,1, 11.9,1,1, -0.002, 10569.961, 325.886, 52780.951 23/03/04,16:45:38,13,11,1, 11.9,1,1, -0.002, 10567.530, 325.528, 52775.904 23/03/04,16:45:38,14,11,1, 11.9,1,1, -0.002, 10567.997, 325.652, 52780.580 23/03/04,16:45:38,15,11,1, 11.9,1,1, -0.002, 10569.838, 325.590, 52778.789 23/03/04,16:45:38,16,11,1, 11.9,1,1, -0.002, 10566.345, 325.290, 52775.992 23/03/04,16:45:38,17,11,1, 11.9,1,1, -0.002, 10568.836, 325.650, 52781.105 23/03/04,16:45:38,18,11,1, 11.9,1,1, -0.002, 10568.307, 325.582, 52776.358 23/03/04,16:45:38,19,11,1, 11.9,1,1, -0.002, 10566.574, 325.598, 52778.314 23/03/04,16:45:39,00,11,1, 11.9,1,1, 0.003, 10566.572, 325.598, 52778.314 23/03/04,16:45:39,01,11,1, 11.9,1,1, 0.003, 10569.174, 325.770, 52781.301 23/03/04,16:45:39,02,11,1, 11.9,1,1, 0.003, 10567.922, 325.542, 52775.940 23/03/04,16:45:39,03,11,1, 11.9,1,1, 0.003, 10566.894, 325.660, 52779.257 23/03/04,16:45:39,04,11,1, 11.9,1,1, 0.003, 10570.140, 325.714, 52780.428 23/03/04,16:45:39,05,11,1, 11.9,1,1, 0.003, 10566.990, 325.377, 52775.636 23/03/04,16:45:39,06,11,1, 11.9,1,1, 0.003, 10568.245, 325.579, 52781.059 23/03/04,16:45:39,07,11,1, 11.9,1,1, 0.003, 10569.234, 325.502, 52777.540 23/03/04,16:45:39,08,11,1, 11.9,1,1, 0.003, 10565.953, 325.358, 52776.462 23/03/04,16:45:39,09,11,1, 11.9,1,1, 0.003, 10569.183, 325.771, 52781.254 23/03/04,16:45:39,10,11,1, 11.9,1,1, 0.003, 10567.873, 325.547, 52775.891 23/03/04,16:45:39,11,11,1, 11.9,1,1, 0.003, 10566.915, 325.643, 52779.398 23/03/04,16:45:39,12,11,1, 11.9,1,1, 0.003, 10570.169, 325.829, 52780.350 23/03/04,16:45:39,13,11,1, 11.9,1,1, 0.003, 10566.873, 325.345, 52775.649 23/03/04,16:45:39,14,11,1, 11.9,1,1, 0.003, 10568.273, 325.604, 52781.034 23/03/04,16:45:39,15,11,1, 11.9,1,1, 0.003, 10569.092, 325.488, 52777.394 23/03/04,16:45:39,16,11,1, 11.9,1,1, 0.003, 10565.922, 325.327, 52776.585 23/03/04,16:45:39,17,11,1, 11.9,1,1, 0.003, 10569.240, 325.794, 52781.266 23/03/04,16:45:39,18,11,1, 11.9,1,1, 0.003, 10567.838, 325.583, 52775.885 23/03/04,16:45:39,19,11,1, 11.9,1,1, 0.003, 10566.999, 325.654, 52779.576 23/03/04,16:45:40,00,10,1, 11.8,1,1, -0.002, 10566.998, 325.654, 52779.576 23/03/04,16:45:40,01,10,1, 11.8,1,1, -0.002, 10569.504, 325.857, 52781.066 23/03/04,16:45:40,02,10,1, 11.8,1,1, -0.002, 10567.464, 325.534, 52775.883 23/03/04,16:45:40,03,10,1, 11.8,1,1, -0.002, 10567.568, 325.609, 52780.337 23/03/04,16:45:40,04,10,1, 11.8,1,1, -0.002, 10569.785, 325.597, 52779.294 23/03/04,16:45:40,05,10,1, 11.8,1,1, -0.002, 10566.382, 325.310, 52775.913 23/03/04,16:45:40,06,10,1, 11.8,1,1, -0.002, 10568.467, 325.602, 52780.975 23/03/04,16:45:40,07,10,1, 11.8,1,1, -0.002, 10568.331, 325.538, 52776.603 23/03/04,16:45:40,08,10,1, 11.8,1,1, -0.002, 10566.097, 325.514, 52777.668 23/03/04,16:45:40,09,10,1, 11.8,1,1, -0.002, 10569.514, 325.866, 52780.965 23/03/04,16:45:40,10,10,1, 11.8,1,1, -0.002, 10567.405, 325.537, 52775.862 23/03/04,16:45:40,11,10,1, 11.8,1,1, -0.002, 10567.564, 325.598, 52780.344 23/03/04,16:45:40,12,10,1, 11.8,1,1, -0.002, 10569.746, 325.637, 52779.147 23/03/04,16:45:40,13,10,1, 11.8,1,1, -0.002, 10566.303, 325.284, 52775.933 23/03/04,16:45:40,14,10,1, 11.8,1,1, -0.002, 10568.531, 325.635, 52781.114 23/03/04,16:45:40,15,10,1, 11.8,1,1, -0.002, 10568.212, 325.489, 52776.484 23/03/04,16:45:40,16,10,1, 11.8,1,1, -0.002, 10566.149, 325.524, 52777.889 23/03/04,16:45:40,17,10,1, 11.8,1,1, -0.002, 10569.441, 325.842, 52780.725 23/03/04,16:45:40,18,10,1, 11.8,1,1, -0.002, 10567.803, 325.489, 52775.731 23/03/04,16:45:40,19,10,1, 11.8,1,1, -0.002, 10567.174, 325.582, 52779.886 23/03/04,16:45:41,00,11,1, 11.9,1,1, 0.002, 10567.173, 325.582, 52779.886 23/03/04,16:45:41,01,11,1, 11.9,1,1, 0.002, 10569.469, 325.815, 52780.707 23/03/04,16:45:41,02,11,1, 11.9,1,1, 0.002, 10567.482, 325.478, 52776.340 23/03/04,16:45:41,03,11,1, 11.9,1,1, 0.002, 10567.573, 325.401, 52779.928 23/03/04,16:45:41,04,11,1, 11.9,1,1, 0.002, 10569.108, 325.592, 52778.688 23/03/04,16:45:41,05,11,1, 11.9,1,1, 0.002, 10566.240, 325.313, 52776.215 23/03/04,16:45:41,06,11,1, 11.9,1,1, 0.002, 10568.213, 325.711, 52780.536 23/03/04,16:45:41,07,11,1, 11.9,1,1, 0.002, 10568.152, 325.716, 52776.989 23/03/04,16:45:41,08,11,1, 11.9,1,1, 0.002, 10566.565, 325.533, 52778.255 23/03/04,16:45:41,09,11,1, 11.9,1,1, 0.002, 10569.494, 325.818, 52780.623 23/03/04,16:45:41,10,11,1, 11.9,1,1, 0.002, 10567.412, 325.489, 52776.290 23/03/04,16:45:41,11,11,1, 11.9,1,1, 0.002, 10567.569, 325.367, 52779.905 23/03/04,16:45:41,12,11,1, 11.9,1,1, 0.002, 10569.122, 325.634, 52778.560 23/03/04,16:45:41,13,11,1, 11.9,1,1, 0.002, 10566.234, 325.292, 52776.197 23/03/04,16:45:41,14,11,1, 11.9,1,1, 0.002, 10568.288, 325.689, 52780.618 23/03/04,16:45:41,15,11,1, 11.9,1,1, 0.002, 10568.104, 325.675, 52776.892 23/03/04,16:45:41,16,11,1, 11.9,1,1, 0.002, 10566.659, 325.471, 52778.335 23/03/04,16:45:41,17,11,1, 11.9,1,1, 0.002, 10569.486, 325.784, 52780.624 23/03/04,16:45:41,18,11,1, 11.9,1,1, 0.002, 10567.377, 325.381, 52776.270 23/03/04,16:45:41,19,11,1, 11.9,1,1, 0.002, 10567.639, 325.454, 52779.945 23/03/04,16:45:42,00,11,1, 11.9,1,1, -0.002, 10567.632, 325.454, 52779.945 23/03/04,16:45:42,01,11,1, 11.9,1,1, -0.002, 10569.717, 325.637, 52779.444 23/03/04,16:45:42,02,11,1, 11.9,1,1, -0.002, 10566.237, 325.271, 52775.703 23/03/04,16:45:42,03,11,1, 11.9,1,1, -0.002, 10568.252, 325.543, 52781.034 23/03/04,16:45:42,04,11,1, 11.9,1,1, -0.002, 10568.238, 325.429, 52776.606 23/03/04,16:45:42,05,11,1, 11.9,1,1, -0.002, 10565.818, 325.511, 52777.458 23/03/04,16:45:42,06,11,1, 11.9,1,1, -0.002, 10569.270, 325.805, 52781.011 23/03/04,16:45:42,07,11,1, 11.9,1,1, -0.002, 10567.232, 325.564, 52775.790 23/03/04,16:45:42,08,11,1, 11.9,1,1, -0.002, 10567.252, 325.607, 52780.261 23/03/04,16:45:42,09,11,1, 11.9,1,1, -0.002, 10569.641, 325.600, 52779.289 23/03/04,16:45:42,10,11,1, 11.9,1,1, -0.002, 10566.174, 325.273, 52775.760 23/03/04,16:45:42,11,11,1, 11.9,1,1, -0.002, 10568.206, 325.533, 52781.021 23/03/04,16:45:42,12,11,1, 11.9,1,1, -0.002, 10568.206, 325.476, 52776.534 23/03/04,16:45:42,13,11,1, 11.9,1,1, -0.002, 10565.844, 325.497, 52777.579 23/03/04,16:45:42,14,11,1, 11.9,1,1, -0.002, 10569.390, 325.832, 52781.039 23/03/04,16:45:42,15,11,1, 11.9,1,1, -0.002, 10567.180, 325.512, 52775.791 23/03/04,16:45:42,16,11,1, 11.9,1,1, -0.002, 10567.335, 325.584, 52780.360 23/03/04,16:45:42,17,11,1, 11.9,1,1, -0.002, 10569.639, 325.577, 52779.204 23/03/04,16:45:42,18,11,1, 11.9,1,1, -0.002, 10566.103, 325.257, 52775.793 23/03/04,16:45:42,19,11,1, 11.9,1,1, -0.002, 10568.323, 325.567, 52781.108 23/03/04,16:45:43,00,11,1, 11.8,1,1, -0.002, 10568.316, 325.567, 52781.108 23/03/04,16:45:43,01,11,1, 11.8,1,1, -0.002, 10569.143, 325.466, 52778.030 23/03/04,16:45:43,02,11,1, 11.8,1,1, -0.002, 10565.661, 325.218, 52776.108 23/03/04,16:45:43,03,11,1, 11.8,1,1, -0.002, 10568.587, 325.638, 52781.194 23/03/04,16:45:43,04,11,1, 11.8,1,1, -0.002, 10567.609, 325.475, 52775.855 23/03/04,16:45:43,05,11,1, 11.8,1,1, -0.002, 10566.283, 325.620, 52778.833 23/03/04,16:45:43,06,11,1, 11.8,1,1, -0.002, 10569.772, 325.773, 52780.620 23/03/04,16:45:43,07,11,1, 11.8,1,1, -0.002, 10566.732, 325.398, 52775.585 23/03/04,16:45:43,08,11,1, 11.8,1,1, -0.002, 10567.787, 325.541, 52780.848 23/03/04,16:45:43,09,11,1, 11.8,1,1, -0.002, 10569.056, 325.434, 52777.855 23/03/04,16:45:43,10,11,1, 11.8,1,1, -0.002, 10565.652, 325.288, 52776.171 23/03/04,16:45:43,11,11,1, 11.8,1,1, -0.002, 10568.682, 325.696, 52781.179 23/03/04,16:45:43,12,11,1, 11.8,1,1, -0.002, 10567.585, 325.533, 52775.817 23/03/04,16:45:43,13,11,1, 11.8,1,1, -0.002, 10566.347, 325.635, 52778.954 23/03/04,16:45:43,14,11,1, 11.8,1,1, -0.002, 10569.732, 325.771, 52780.521 23/03/04,16:45:43,15,11,1, 11.8,1,1, -0.002, 10566.646, 325.308, 52775.547 23/03/04,16:45:43,16,11,1, 11.8,1,1, -0.002, 10567.787, 325.507, 52780.918 23/03/04,16:45:43,17,11,1, 11.8,1,1, -0.002, 10568.939, 325.426, 52777.778 23/03/04,16:45:43,18,11,1, 11.8,1,1, -0.002, 10565.580, 325.308, 52776.249 23/03/04,16:45:43,19,11,1, 11.8,1,1, -0.002, 10568.712, 325.747, 52781.246 23/03/04,16:45:44,00,11,1, 11.9,1,1, -0.001, 10568.708, 325.747, 52781.246 23/03/04,16:45:44,01,11,1, 11.9,1,1, -0.001, 10568.222, 325.415, 52776.714 23/03/04,16:45:44,02,11,1, 11.9,1,1, -0.001, 10565.687, 325.397, 52777.135 23/03/04,16:45:44,03,11,1, 11.9,1,1, -0.001, 10569.072, 325.740, 52780.923 23/03/04,16:45:44,04,11,1, 11.9,1,1, -0.001, 10567.151, 325.506, 52775.723 23/03/04,16:45:44,05,11,1, 11.9,1,1, -0.001, 10567.034, 325.609, 52780.032 23/03/04,16:45:44,06,11,1, 11.9,1,1, -0.001, 10569.577, 325.571, 52779.349 23/03/04,16:45:44,07,11,1, 11.9,1,1, -0.001, 10566.115, 325.246, 52775.713 23/03/04,16:45:44,08,11,1, 11.9,1,1, -0.001, 10568.126, 325.515, 52780.962 23/03/04,16:45:44,09,11,1, 11.9,1,1, -0.001, 10568.120, 325.420, 52776.585 23/03/04,16:45:44,10,11,1, 11.9,1,1, -0.001, 10565.700, 325.451, 52777.353 23/03/04,16:45:44,11,11,1, 11.9,1,1, -0.001, 10569.116, 325.783, 52780.964 23/03/04,16:45:44,12,11,1, 11.9,1,1, -0.001, 10567.128, 325.478, 52775.683 23/03/04,16:45:44,13,11,1, 11.9,1,1, -0.001, 10567.143, 325.597, 52780.087 23/03/04,16:45:44,14,11,1, 11.9,1,1, -0.001, 10569.568, 325.577, 52779.295 23/03/04,16:45:44,15,11,1, 11.9,1,1, -0.001, 10566.063, 325.230, 52775.696 23/03/04,16:45:44,16,11,1, 11.9,1,1, -0.001, 10568.171, 325.509, 52780.939 23/03/04,16:45:44,17,11,1, 11.9,1,1, -0.001, 10568.086, 325.428, 52776.563 23/03/04,16:45:44,18,11,1, 11.9,1,1, -0.001, 10565.690, 325.441, 52777.537 23/03/04,16:45:44,19,11,1, 11.9,1,1, -0.001, 10569.234, 325.812, 52780.978 23/03/04,16:45:45,00,11,1, 11.9,1,1, 0.002, 10569.226, 325.812, 52780.978 23/03/04,16:45:45,01,11,1, 11.9,1,1, 0.002, 10567.605, 325.442, 52775.900 23/03/04,16:45:45,02,11,1, 11.9,1,1, 0.002, 10566.089, 325.553, 52778.624 23/03/04,16:45:45,03,11,1, 11.9,1,1, 0.002, 10569.596, 325.695, 52780.558 23/03/04,16:45:45,04,11,1, 11.9,1,1, 0.002, 10566.617, 325.310, 52775.430 23/03/04,16:45:45,05,11,1, 11.9,1,1, 0.002, 10567.643, 325.537, 52780.818 23/03/04,16:45:45,06,11,1, 11.9,1,1, 0.002, 10569.045, 325.402, 52777.893 23/03/04,16:45:45,07,11,1, 11.9,1,1, 0.002, 10565.493, 325.238, 52776.004 23/03/04,16:45:45,08,11,1, 11.9,1,1, 0.002, 10568.548, 325.647, 52781.111 23/03/04,16:45:45,09,11,1, 11.9,1,1, 0.002, 10567.517, 325.434, 52775.753 23/03/04,16:45:45,10,11,1, 11.9,1,1, 0.002, 10566.202, 325.611, 52778.749 23/03/04,16:45:45,11,11,1, 11.9,1,1, 0.002, 10569.654, 325.722, 52780.525 23/03/04,16:45:45,12,11,1, 11.9,1,1, 0.002, 10566.625, 325.293, 52775.428 23/03/04,16:45:45,13,11,1, 11.9,1,1, 0.002, 10567.717, 325.485, 52780.794 23/03/04,16:45:45,14,11,1, 11.9,1,1, 0.002, 10568.978, 325.349, 52777.725 23/03/04,16:45:45,15,11,1, 11.9,1,1, 0.002, 10565.542, 325.194, 52776.084 23/03/04,16:45:45,16,11,1, 11.9,1,1, 0.002, 10568.564, 325.633, 52781.089 23/03/04,16:45:45,17,11,1, 11.9,1,1, 0.002, 10567.446, 325.450, 52775.719 23/03/04,16:45:45,18,11,1, 11.9,1,1, 0.002, 10566.278, 325.590, 52778.954 23/03/04,16:45:45,19,11,1, 11.9,1,1, 0.002, 10569.667, 325.694, 52780.495 23/03/04,16:45:46,00,11,1, 11.8,1,1, 0.001, 10569.659, 325.694, 52780.495 23/03/04,16:45:46,01,11,1, 11.8,1,1, 0.001, 10566.811, 325.320, 52775.068 23/03/04,16:45:46,02,11,1, 11.8,1,1, 0.001, 10567.045, 325.595, 52780.555 23/03/04,16:45:46,03,11,1, 11.8,1,1, 0.001, 10569.742, 325.434, 52779.146 23/03/04,16:45:46,04,11,1, 11.8,1,1, 0.001, 10565.779, 325.157, 52775.371 23/03/04,16:45:46,05,11,1, 11.8,1,1, 0.001, 10568.384, 325.521, 52781.496 23/03/04,16:45:46,06,11,1, 11.8,1,1, 0.001, 10568.034, 325.244, 52776.047 23/03/04,16:45:46,07,11,1, 11.8,1,1, 0.001, 10565.416, 325.423, 52777.441 23/03/04,16:45:46,08,11,1, 11.8,1,1, 0.001, 10569.396, 325.721, 52781.127 23/03/04,16:45:46,09,11,1, 11.8,1,1, 0.001, 10566.775, 325.324, 52775.096 23/03/04,16:45:46,10,11,1, 11.8,1,1, 0.001, 10567.148, 325.633, 52780.633 23/03/04,16:45:46,11,11,1, 11.8,1,1, 0.001, 10569.714, 325.469, 52778.956 23/03/04,16:45:46,12,11,1, 11.8,1,1, 0.001, 10565.730, 325.177, 52775.479 23/03/04,16:45:46,13,11,1, 11.8,1,1, 0.001, 10568.424, 325.577, 52781.487 23/03/04,16:45:46,14,11,1, 11.8,1,1, 0.001, 10567.927, 325.233, 52775.896 23/03/04,16:45:46,15,11,1, 11.8,1,1, 0.001, 10565.440, 325.435, 52777.641 23/03/04,16:45:46,16,11,1, 11.8,1,1, 0.001, 10569.429, 325.717, 52781.062 23/03/04,16:45:46,17,11,1, 11.8,1,1, 0.001, 10566.714, 325.360, 52775.116 23/03/04,16:45:46,18,11,1, 11.8,1,1, 0.001, 10567.199, 325.621, 52780.725 23/03/04,16:45:46,19,11,1, 11.8,1,1, 0.001, 10569.610, 325.407, 52778.849 23/03/04,16:45:47,00,11,1, 11.9,1,1, 0.002, 10569.609, 325.407, 52778.849 23/03/04,16:45:47,01,11,1, 11.9,1,1, 0.002, 10566.302, 325.198, 52774.889 23/03/04,16:45:47,02,11,1, 11.9,1,1, 0.002, 10567.752, 325.564, 52781.305 23/03/04,16:45:47,03,11,1, 11.9,1,1, 0.002, 10569.062, 325.217, 52777.492 23/03/04,16:45:47,04,11,1, 11.9,1,1, 0.002, 10565.196, 325.181, 52775.880 23/03/04,16:45:47,05,11,1, 11.9,1,1, 0.002, 10568.805, 325.642, 52781.519 23/03/04,16:45:47,06,11,1, 11.9,1,1, 0.002, 10567.321, 325.285, 52775.139 23/03/04,16:45:47,07,11,1, 11.9,1,1, 0.002, 10566.025, 325.592, 52779.018 23/03/04,16:45:47,08,11,1, 11.9,1,1, 0.002, 10569.824, 325.658, 52780.542 23/03/04,16:45:47,09,11,1, 11.9,1,1, 0.002, 10566.268, 325.179, 52774.979 23/03/04,16:45:47,10,11,1, 11.9,1,1, 0.002, 10567.857, 325.526, 52781.362 23/03/04,16:45:47,11,11,1, 11.9,1,1, 0.002, 10569.026, 325.252, 52777.381 23/03/04,16:45:47,12,11,1, 11.9,1,1, 0.002, 10565.233, 325.207, 52776.013 23/03/04,16:45:47,13,11,1, 11.9,1,1, 0.002, 10568.875, 325.658, 52781.469 23/03/04,16:45:47,14,11,1, 11.9,1,1, 0.002, 10567.253, 325.306, 52775.072 23/03/04,16:45:47,15,11,1, 11.9,1,1, 0.002, 10566.111, 325.588, 52779.260 23/03/04,16:45:47,16,11,1, 11.9,1,1, 0.002, 10569.856, 325.611, 52780.413 23/03/04,16:45:47,17,11,1, 11.9,1,1, 0.002, 10566.234, 325.215, 52775.002 23/03/04,16:45:47,18,11,1, 11.9,1,1, 0.002, 10567.852, 325.559, 52781.435 23/03/04,16:45:47,19,11,1, 11.9,1,1, 0.002, 10568.959, 325.320, 52777.235 23/03/04,16:45:48,00,11,1, 11.9,1,1, 0.001, 10568.959, 325.320, 52777.235 23/03/04,16:45:48,01,11,1, 11.9,1,1, 0.001, 10565.847, 325.134, 52775.231 23/03/04,16:45:48,02,11,1, 11.9,1,1, 0.001, 10568.225, 325.457, 52781.379 23/03/04,16:45:48,03,11,1, 11.9,1,1, 0.001, 10568.111, 325.183, 52776.127 23/03/04,16:45:48,04,11,1, 11.9,1,1, 0.001, 10565.395, 325.315, 52777.150 23/03/04,16:45:48,05,11,1, 11.9,1,1, 0.001, 10569.293, 325.727, 52781.146 23/03/04,16:45:48,06,11,1, 11.9,1,1, 0.001, 10566.883, 325.330, 52775.054 23/03/04,16:45:48,07,11,1, 11.9,1,1, 0.001, 10566.984, 325.596, 52780.319 23/03/04,16:45:48,08,11,1, 11.9,1,1, 0.001, 10569.689, 325.464, 52779.112 23/03/04,16:45:48,09,11,1, 11.9,1,1, 0.001, 10565.741, 325.106, 52775.309 23/03/04,16:45:48,10,11,1, 11.9,1,1, 0.001, 10568.229, 325.495, 52781.419 23/03/04,16:45:48,11,11,1, 11.9,1,1, 0.001, 10568.089, 325.247, 52776.046 23/03/04,16:45:48,12,11,1, 11.9,1,1, 0.001, 10565.388, 325.355, 52777.302 23/03/04,16:45:48,13,11,1, 11.9,1,1, 0.001, 10569.324, 325.726, 52781.118 23/03/04,16:45:48,14,11,1, 11.9,1,1, 0.001, 10566.797, 325.297, 52775.010 23/03/04,16:45:48,15,11,1, 11.9,1,1, 0.001, 10567.040, 325.542, 52780.406 23/03/04,16:45:48,16,11,1, 11.9,1,1, 0.001, 10569.657, 325.395, 52779.031 23/03/04,16:45:48,17,11,1, 11.9,1,1, 0.001, 10565.698, 325.129, 52775.313 23/03/04,16:45:48,18,11,1, 11.9,1,1, 0.001, 10568.269, 325.558, 52781.338 23/03/04,16:45:48,19,11,1, 11.9,1,1, 0.001, 10567.992, 325.282, 52775.966 23/03/04,16:45:49,00,11,1, 11.9,1,1, 0.002, 10567.991, 325.282, 52775.966 23/03/04,16:45:49,01,11,1, 11.9,1,1, 0.002, 10565.238, 325.252, 52776.365 23/03/04,16:45:49,02,11,1, 11.9,1,1, 0.002, 10569.074, 325.517, 52781.414 23/03/04,16:45:49,03,11,1, 11.9,1,1, 0.002, 10566.931, 325.152, 52774.512 23/03/04,16:45:49,04,11,1, 11.9,1,1, 0.002, 10566.169, 325.633, 52779.570 23/03/04,16:45:49,05,11,1, 11.9,1,1, 0.002, 10569.857, 325.534, 52779.984 23/03/04,16:45:49,06,11,1, 11.9,1,1, 0.002, 10565.950, 325.218, 52774.936 23/03/04,16:45:49,07,11,1, 11.9,1,1, 0.002, 10568.250, 325.585, 52781.834 23/03/04,16:45:49,08,11,1, 11.9,1,1, 0.002, 10568.841, 325.097, 52776.653 23/03/04,16:45:49,09,11,1, 11.9,1,1, 0.002, 10565.236, 325.203, 52776.458 23/03/04,16:45:49,10,11,1, 11.9,1,1, 0.002, 10569.113, 325.538, 52781.238 23/03/04,16:45:49,11,11,1, 11.9,1,1, 0.002, 10566.847, 325.141, 52774.530 23/03/04,16:45:49,12,11,1, 11.9,1,1, 0.002, 10566.328, 325.630, 52779.732 23/03/04,16:45:49,13,11,1, 11.9,1,1, 0.002, 10569.844, 325.576, 52779.847 23/03/04,16:45:49,14,11,1, 11.9,1,1, 0.002, 10565.911, 325.215, 52775.031 23/03/04,16:45:49,15,11,1, 11.9,1,1, 0.002, 10568.322, 325.552, 52781.842 23/03/04,16:45:49,16,11,1, 11.9,1,1, 0.002, 10568.769, 325.064, 52776.556 23/03/04,16:45:49,17,11,1, 11.9,1,1, 0.002, 10565.261, 325.248, 52776.546 23/03/04,16:45:49,18,11,1, 11.9,1,1, 0.002, 10569.189, 325.548, 52781.344 23/03/04,16:45:49,19,11,1, 11.9,1,1, 0.002, 10566.766, 325.187, 52774.495 23/03/04,16:45:50,00,10,1, 11.8,1,1, -0.003, 10566.764, 325.187, 52774.495 23/03/04,16:45:50,01,10,1, 11.8,1,1, -0.003, 10565.454, 325.393, 52777.648 23/03/04,16:45:50,02,10,1, 11.8,1,1, -0.003, 10569.465, 325.495, 52780.716 23/03/04,16:45:50,03,10,1, 11.8,1,1, -0.003, 10566.415, 325.239, 52774.599 23/03/04,16:45:50,04,10,1, 11.8,1,1, -0.003, 10567.279, 325.674, 52780.937 23/03/04,16:45:50,05,10,1, 11.8,1,1, -0.003, 10569.671, 325.320, 52778.594 23/03/04,16:45:50,06,10,1, 11.8,1,1, -0.003, 10565.692, 325.159, 52775.495 23/03/04,16:45:50,07,10,1, 11.8,1,1, -0.003, 10568.771, 325.472, 52781.681 23/03/04,16:45:50,08,10,1, 11.8,1,1, -0.003, 10567.798, 325.044, 52775.305 23/03/04,16:45:50,09,10,1, 11.8,1,1, -0.003, 10565.485, 325.357, 52777.825 23/03/04,16:45:50,10,10,1, 11.8,1,1, -0.003, 10569.497, 325.518, 52780.670 23/03/04,16:45:50,11,10,1, 11.8,1,1, -0.003, 10566.367, 325.263, 52774.625 23/03/04,16:45:50,12,10,1, 11.8,1,1, -0.003, 10567.400, 325.690, 52781.025 23/03/04,16:45:50,13,10,1, 11.8,1,1, -0.003, 10569.621, 325.321, 52778.379 23/03/04,16:45:50,14,10,1, 11.8,1,1, -0.003, 10565.613, 325.161, 52775.618 23/03/04,16:45:50,15,10,1, 11.8,1,1, -0.003, 10568.768, 325.411, 52781.571 23/03/04,16:45:50,16,10,1, 11.8,1,1, -0.003, 10567.697, 324.983, 52775.132 23/03/04,16:45:50,17,10,1, 11.8,1,1, -0.003, 10565.560, 325.393, 52777.924 23/03/04,16:45:50,18,10,1, 11.8,1,1, -0.003, 10569.530, 325.543, 52780.564 23/03/04,16:45:50,19,10,1, 11.8,1,1, -0.003, 10566.339, 325.284, 52774.724 23/03/04,16:45:51,00,10,1, 11.9,1,1, 0.002, 10566.338, 325.284, 52774.724 23/03/04,16:45:51,01,10,1, 11.9,1,1, 0.002, 10566.026, 325.550, 52779.161 23/03/04,16:45:51,02,10,1, 11.9,1,1, 0.002, 10569.876, 325.470, 52780.029 23/03/04,16:45:51,03,10,1, 11.9,1,1, 0.002, 10566.065, 325.163, 52774.790 23/03/04,16:45:51,04,10,1, 11.9,1,1, 0.002, 10568.107, 325.577, 52781.743 23/03/04,16:45:51,05,10,1, 11.9,1,1, 0.002, 10569.080, 325.133, 52776.922 23/03/04,16:45:51,06,10,1, 11.9,1,1, 0.002, 10565.283, 325.145, 52776.183 23/03/04,16:45:51,07,10,1, 11.9,1,1, 0.002, 10569.123, 325.481, 52781.421 23/03/04,16:45:51,08,10,1, 11.9,1,1, 0.002, 10566.990, 325.102, 52774.420 23/03/04,16:45:51,09,10,1, 11.9,1,1, 0.002, 10566.108, 325.562, 52779.253 23/03/04,16:45:51,10,10,1, 11.9,1,1, 0.002, 10569.881, 325.491, 52779.947 23/03/04,16:45:51,11,10,1, 11.9,1,1, 0.002, 10566.018, 325.251, 52774.770 23/03/04,16:45:51,12,10,1, 11.9,1,1, 0.002, 10568.246, 325.592, 52781.749 23/03/04,16:45:51,13,10,1, 11.9,1,1, 0.002, 10568.989, 325.086, 52776.696 23/03/04,16:45:51,14,10,1, 11.9,1,1, 0.002, 10565.258, 325.194, 52776.297 23/03/04,16:45:51,15,10,1, 11.9,1,1, 0.002, 10569.104, 325.441, 52781.289 23/03/04,16:45:51,16,10,1, 11.9,1,1, 0.002, 10566.865, 325.074, 52774.397 23/03/04,16:45:51,17,10,1, 11.9,1,1, 0.002, 10566.197, 325.601, 52779.505 23/03/04,16:45:51,18,10,1, 11.9,1,1, 0.002, 10569.876, 325.475, 52779.830 23/03/04,16:45:51,19,10,1, 11.9,1,1, 0.002, 10566.026, 325.196, 52774.850 23/03/04,16:45:52,00,10,1, 11.9,1,1, 0.002, 10566.021, 325.196, 52774.850 23/03/04,16:45:52,01,10,1, 11.9,1,1, 0.002, 10567.078, 325.636, 52780.654 23/03/04,16:45:52,02,10,1, 11.9,1,1, 0.002, 10569.739, 325.329, 52778.766 23/03/04,16:45:52,03,10,1, 11.9,1,1, 0.002, 10565.746, 325.171, 52775.397 23/03/04,16:45:52,04,10,1, 11.9,1,1, 0.002, 10568.716, 325.463, 52781.705 23/03/04,16:45:52,05,10,1, 11.9,1,1, 0.002, 10568.028, 325.037, 52775.366 23/03/04,16:45:52,06,10,1, 11.9,1,1, 0.002, 10565.471, 325.302, 52777.476 23/03/04,16:45:52,07,10,1, 11.9,1,1, 0.002, 10569.450, 325.501, 52780.733 23/03/04,16:45:52,08,10,1, 11.9,1,1, 0.002, 10566.400, 325.161, 52774.407 23/03/04,16:45:52,09,10,1, 11.9,1,1, 0.002, 10567.246, 325.618, 52780.771 23/03/04,16:45:52,10,10,1, 11.9,1,1, 0.002, 10569.719, 325.271, 52778.697 23/03/04,16:45:52,11,10,1, 11.9,1,1, 0.002, 10565.748, 325.134, 52775.447 23/03/04,16:45:52,12,10,1, 11.9,1,1, 0.002, 10568.792, 325.430, 52781.610 23/03/04,16:45:52,13,10,1, 11.9,1,1, 0.002, 10567.929, 325.006, 52775.310 23/03/04,16:45:52,14,10,1, 11.9,1,1, 0.002, 10565.457, 325.337, 52777.555 23/03/04,16:45:52,15,10,1, 11.9,1,1, 0.002, 10569.474, 325.470, 52780.655 23/03/04,16:45:52,16,10,1, 11.9,1,1, 0.002, 10566.447, 325.219, 52774.540 23/03/04,16:45:52,17,10,1, 11.9,1,1, 0.002, 10567.265, 325.580, 52780.829 23/03/04,16:45:52,18,10,1, 11.9,1,1, 0.002, 10569.708, 325.317, 52778.462 23/03/04,16:45:52,19,10,1, 11.9,1,1, 0.002, 10565.713, 325.090, 52775.463 23/03/04,16:45:53,00,11,1, 11.9,1,1, -0.001, 10565.712, 325.090, 52775.463 23/03/04,16:45:53,01,11,1, 11.9,1,1, -0.001, 10568.002, 325.517, 52781.527 23/03/04,16:45:53,02,11,1, 11.9,1,1, -0.001, 10569.302, 325.111, 52777.264 23/03/04,16:45:53,03,11,1, 11.9,1,1, -0.001, 10565.377, 325.103, 52775.885 23/03/04,16:45:53,04,11,1, 11.9,1,1, -0.001, 10569.055, 325.443, 52781.401 23/03/04,16:45:53,05,11,1, 11.9,1,1, -0.001, 10567.195, 325.037, 52774.481 23/03/04,16:45:53,06,11,1, 11.9,1,1, -0.001, 10565.948, 325.500, 52778.934 23/03/04,16:45:53,07,11,1, 11.9,1,1, -0.001, 10569.843, 325.471, 52780.111 23/03/04,16:45:53,08,11,1, 11.9,1,1, -0.001, 10566.131, 325.124, 52774.622 23/03/04,16:45:53,09,11,1, 11.9,1,1, -0.001, 10568.087, 325.529, 52781.609 23/03/04,16:45:53,10,11,1, 11.9,1,1, -0.001, 10569.251, 325.048, 52777.068 23/03/04,16:45:53,11,11,1, 11.9,1,1, -0.001, 10565.354, 325.068, 52775.948 23/03/04,16:45:53,12,11,1, 11.9,1,1, -0.001, 10569.054, 325.421, 52781.317 23/03/04,16:45:53,13,11,1, 11.9,1,1, -0.001, 10567.129, 325.063, 52774.502 23/03/04,16:45:53,14,11,1, 11.9,1,1, -0.001, 10566.041, 325.522, 52779.054 23/03/04,16:45:53,15,11,1, 11.9,1,1, -0.001, 10569.861, 325.433, 52780.014 23/03/04,16:45:53,16,11,1, 11.9,1,1, -0.001, 10566.065, 325.192, 52774.764 23/03/04,16:45:53,17,11,1, 11.9,1,1, -0.001, 10568.129, 325.499, 52781.591 23/03/04,16:45:53,18,11,1, 11.9,1,1, -0.001, 10569.165, 325.083, 52776.928 23/03/04,16:45:53,19,11,1, 11.9,1,1, -0.001, 10565.358, 325.081, 52776.114 23/03/04,16:45:54,00,10,1, 11.9,1,1, -0.002, 10565.354, 325.081, 52776.114 23/03/04,16:45:54,01,10,1, 11.9,1,1, -0.002, 10569.113, 325.620, 52782.892 23/03/04,16:45:54,02,10,1, 11.9,1,1, -0.002, 10568.263, 324.811, 52774.611 23/03/04,16:45:54,03,10,1, 11.9,1,1, -0.002, 10564.906, 325.362, 52777.366 23/03/04,16:45:54,04,10,1, 11.9,1,1, -0.002, 10570.146, 325.560, 52781.578 23/03/04,16:45:54,05,10,1, 11.9,1,1, -0.002, 10566.061, 324.946, 52773.109 23/03/04,16:45:54,06,10,1, 11.9,1,1, -0.002, 10566.994, 325.730, 52781.449 23/03/04,16:45:54,07,10,1, 11.9,1,1, -0.002, 10570.315, 325.199, 52778.597 23/03/04,16:45:54,08,10,1, 11.9,1,1, -0.002, 10565.110, 325.027, 52774.519 23/03/04,16:45:54,09,10,1, 11.9,1,1, -0.002, 10569.221, 325.595, 52782.887 23/03/04,16:45:54,10,10,1, 11.9,1,1, -0.002, 10568.182, 324.788, 52774.470 23/03/04,16:45:54,11,10,1, 11.9,1,1, -0.002, 10564.913, 325.334, 52777.488 23/03/04,16:45:54,12,10,1, 11.9,1,1, -0.002, 10570.149, 325.573, 52781.412 23/03/04,16:45:54,13,10,1, 11.9,1,1, -0.002, 10565.990, 324.954, 52773.124 23/03/04,16:45:54,14,10,1, 11.9,1,1, -0.002, 10567.154, 325.771, 52781.689 23/03/04,16:45:54,15,10,1, 11.9,1,1, -0.002, 10570.300, 325.248, 52778.453 23/03/04,16:45:54,16,10,1, 11.9,1,1, -0.002, 10565.104, 325.067, 52774.649 23/03/04,16:45:54,17,10,1, 11.9,1,1, -0.002, 10569.265, 325.588, 52782.850 23/03/04,16:45:54,18,10,1, 11.9,1,1, -0.002, 10568.064, 324.822, 52774.332 23/03/04,16:45:54,19,10,1, 11.9,1,1, -0.002, 10565.042, 325.326, 52777.696 23/03/04,16:45:55,00,10,1, 11.9,1,1, 0.000, 10565.037, 325.326, 52777.696 23/03/04,16:45:55,01,10,1, 11.9,1,1, 0.000, 10569.688, 325.490, 52782.545 23/03/04,16:45:55,02,10,1, 11.9,1,1, 0.000, 10567.159, 324.775, 52773.349 23/03/04,16:45:55,03,10,1, 11.9,1,1, 0.000, 10565.490, 325.551, 52779.192 23/03/04,16:45:55,04,10,1, 11.9,1,1, 0.000, 10570.492, 325.443, 52780.554 23/03/04,16:45:55,05,10,1, 11.9,1,1, 0.000, 10565.550, 324.940, 52773.459 23/03/04,16:45:55,06,10,1, 11.9,1,1, 0.000, 10568.215, 325.659, 52782.618 23/03/04,16:45:55,07,10,1, 11.9,1,1, 0.000, 10569.639, 324.935, 52776.618 23/03/04,16:45:55,08,10,1, 11.9,1,1, 0.000, 10564.736, 324.988, 52775.453 23/03/04,16:45:55,09,10,1, 11.9,1,1, 0.000, 10569.770, 325.485, 52782.455 23/03/04,16:45:55,10,10,1, 11.9,1,1, 0.000, 10567.011, 324.753, 52773.204 23/03/04,16:45:55,11,10,1, 11.9,1,1, 0.000, 10565.644, 325.579, 52779.376 23/03/04,16:45:55,12,10,1, 11.9,1,1, 0.000, 10570.524, 325.430, 52780.385 23/03/04,16:45:55,13,10,1, 11.9,1,1, 0.000, 10565.492, 324.978, 52773.447 23/03/04,16:45:55,14,10,1, 11.9,1,1, 0.000, 10568.336, 325.688, 52782.715 23/03/04,16:45:55,15,10,1, 11.9,1,1, 0.000, 10569.564, 324.925, 52776.443 23/03/04,16:45:55,16,10,1, 11.9,1,1, 0.000, 10564.786, 325.077, 52775.531 23/03/04,16:45:55,17,10,1, 11.9,1,1, 0.000, 10569.769, 325.514, 52782.338 23/03/04,16:45:55,18,10,1, 11.9,1,1, 0.000, 10566.933, 324.830, 52773.183 23/03/04,16:45:55,19,10,1, 11.9,1,1, 0.000, 10565.775, 325.531, 52779.557 23/03/04,16:45:56,00,10,1, 11.7,1,1, 0.004, 10565.771, 325.531, 52779.557 23/03/04,16:45:56,01,10,1, 11.7,1,1, 0.004, 10569.752, 325.433, 52781.189 23/03/04,16:45:56,02,10,1, 11.7,1,1, 0.004, 10566.428, 324.938, 52773.560 23/03/04,16:45:56,03,10,1, 11.7,1,1, 0.004, 10566.858, 325.633, 52780.677 23/03/04,16:45:56,04,10,1, 11.7,1,1, 0.004, 10570.178, 325.210, 52778.907 23/03/04,16:45:56,05,10,1, 11.7,1,1, 0.004, 10565.485, 324.984, 52774.630 23/03/04,16:45:56,06,10,1, 11.7,1,1, 0.004, 10568.926, 325.429, 52782.270 23/03/04,16:45:56,07,10,1, 11.7,1,1, 0.004, 10568.392, 324.780, 52775.091 23/03/04,16:45:56,08,10,1, 11.7,1,1, 0.004, 10565.120, 325.257, 52776.927 23/03/04,16:45:56,09,10,1, 11.7,1,1, 0.004, 10569.770, 325.429, 52781.235 23/03/04,16:45:56,10,10,1, 11.7,1,1, 0.004, 10566.412, 324.942, 52773.594 23/03/04,16:45:56,11,10,1, 11.7,1,1, 0.004, 10566.938, 325.577, 52780.765 23/03/04,16:45:56,12,10,1, 11.7,1,1, 0.004, 10570.150, 325.201, 52778.755 23/03/04,16:45:56,13,10,1, 11.7,1,1, 0.004, 10565.477, 324.943, 52774.687 23/03/04,16:45:56,14,10,1, 11.7,1,1, 0.004, 10568.941, 325.430, 52782.247 23/03/04,16:45:56,15,10,1, 11.7,1,1, 0.004, 10568.276, 324.808, 52774.953 23/03/04,16:45:56,16,10,1, 11.7,1,1, 0.004, 10565.168, 325.190, 52777.155 23/03/04,16:45:56,17,10,1, 11.7,1,1, 0.004, 10569.788, 325.428, 52781.107 23/03/04,16:45:56,18,10,1, 11.7,1,1, 0.004, 10566.344, 324.988, 52773.579 23/03/04,16:45:56,19,10,1, 11.7,1,1, 0.004, 10566.987, 325.622, 52780.897 23/03/04,16:45:57,00,11,1, 11.9,1,1, 0.000, 10566.981, 325.622, 52780.897 23/03/04,16:45:57,01,11,1, 11.9,1,1, 0.000, 10570.027, 325.520, 52781.100 23/03/04,16:45:57,02,11,1, 11.9,1,1, 0.000, 10566.463, 324.945, 52773.769 23/03/04,16:45:57,03,11,1, 11.9,1,1, 0.000, 10567.307, 325.494, 52781.033 23/03/04,16:45:57,04,11,1, 11.9,1,1, 0.000, 10570.089, 325.099, 52778.208 23/03/04,16:45:57,05,11,1, 11.9,1,1, 0.000, 10565.325, 324.820, 52774.525 23/03/04,16:45:57,06,11,1, 11.9,1,1, 0.000, 10568.893, 325.380, 52781.921 23/03/04,16:45:57,07,11,1, 11.9,1,1, 0.000, 10567.987, 324.939, 52774.619 23/03/04,16:45:57,08,11,1, 11.9,1,1, 0.000, 10565.571, 325.172, 52777.379 23/03/04,16:45:57,09,11,1, 11.9,1,1, 0.000, 10569.721, 325.444, 52780.817 23/03/04,16:45:57,10,11,1, 11.9,1,1, 0.000, 10566.799, 325.014, 52774.469 23/03/04,16:45:57,11,11,1, 11.9,1,1, 0.000, 10567.194, 325.332, 52780.100 23/03/04,16:45:57,12,11,1, 11.9,1,1, 0.000, 10569.730, 325.223, 52778.562 23/03/04,16:45:57,13,11,1, 11.9,1,1, 0.000, 10565.759, 324.885, 52774.981 23/03/04,16:45:57,14,11,1, 11.9,1,1, 0.000, 10568.542, 325.324, 52781.188 23/03/04,16:45:57,15,11,1, 11.9,1,1, 0.000, 10568.182, 325.044, 52775.634 23/03/04,16:45:57,16,11,1, 11.9,1,1, 0.000, 10565.703, 325.126, 52777.222 23/03/04,16:45:57,17,11,1, 11.9,1,1, 0.000, 10569.631, 325.443, 52780.730 23/03/04,16:45:57,18,11,1, 11.9,1,1, 0.000, 10566.893, 325.038, 52774.514 23/03/04,16:45:57,19,11,1, 11.9,1,1, 0.000, 10567.215, 325.291, 52780.160 23/03/04,16:45:58,00,10,1, 11.9,1,1, -0.001, 10567.214, 325.291, 52780.160 23/03/04,16:45:58,01,10,1, 11.9,1,1, -0.001, 10569.790, 325.419, 52780.012 23/03/04,16:45:58,02,10,1, 11.9,1,1, -0.001, 10566.573, 325.011, 52774.753 23/03/04,16:45:58,03,10,1, 11.9,1,1, -0.001, 10567.842, 325.312, 52780.569 23/03/04,16:45:58,04,10,1, 11.9,1,1, -0.001, 10569.215, 325.109, 52777.369 23/03/04,16:45:58,05,10,1, 11.9,1,1, -0.001, 10565.687, 324.882, 52775.663 23/03/04,16:45:58,06,10,1, 11.9,1,1, -0.001, 10568.932, 325.345, 52780.972 23/03/04,16:45:58,07,10,1, 11.9,1,1, -0.001, 10567.627, 325.031, 52775.075 23/03/04,16:45:58,08,10,1, 11.9,1,1, -0.001, 10566.297, 325.215, 52778.365 23/03/04,16:45:58,09,10,1, 11.9,1,1, -0.001, 10569.821, 325.387, 52780.018 23/03/04,16:45:58,10,10,1, 11.9,1,1, -0.001, 10566.504, 324.941, 52774.748 23/03/04,16:45:58,11,10,1, 11.9,1,1, -0.001, 10567.883, 325.257, 52780.664 23/03/04,16:45:58,12,10,1, 11.9,1,1, -0.001, 10569.178, 325.107, 52777.245 23/03/04,16:45:58,13,10,1, 11.9,1,1, -0.001, 10565.651, 324.955, 52775.745 23/03/04,16:45:58,14,10,1, 11.9,1,1, -0.001, 10568.980, 325.369, 52780.939 23/03/04,16:45:58,15,10,1, 11.9,1,1, -0.001, 10567.629, 325.033, 52775.066 23/03/04,16:45:58,16,10,1, 11.9,1,1, -0.001, 10566.330, 325.149, 52778.543 23/03/04,16:45:58,17,10,1, 11.9,1,1, -0.001, 10569.829, 325.408, 52779.917 23/03/04,16:45:58,18,10,1, 11.9,1,1, -0.001, 10566.501, 324.983, 52774.779 23/03/04,16:45:58,19,10,1, 11.9,1,1, -0.001, 10567.906, 325.296, 52780.700 23/03/04,16:45:59,00,10,1, 11.9,1,1, 0.001, 10567.899, 325.296, 52780.700 23/03/04,16:45:59,01,10,1, 11.9,1,1, 0.001, 10569.518, 325.253, 52778.721 23/03/04,16:45:59,02,10,1, 11.9,1,1, 0.001, 10566.326, 324.951, 52775.378 23/03/04,16:45:59,03,10,1, 11.9,1,1, 0.001, 10568.375, 325.156, 52780.544 23/03/04,16:45:59,04,10,1, 11.9,1,1, 0.001, 10568.366, 325.035, 52776.198 23/03/04,16:45:59,05,10,1, 11.9,1,1, 0.001, 10565.997, 325.018, 52776.966 23/03/04,16:45:59,06,10,1, 11.9,1,1, 0.001, 10569.226, 325.299, 52780.257 23/03/04,16:45:59,07,10,1, 11.9,1,1, 0.001, 10567.141, 325.097, 52775.107 23/03/04,16:45:59,08,10,1, 11.9,1,1, 0.001, 10567.172, 325.238, 52779.465 23/03/04,16:45:59,09,10,1, 11.9,1,1, 0.001, 10569.491, 325.214, 52778.628 23/03/04,16:45:59,10,10,1, 11.9,1,1, 0.001, 10566.335, 324.956, 52775.439 23/03/04,16:45:59,11,10,1, 11.9,1,1, 0.001, 10568.381, 325.180, 52780.508 23/03/04,16:45:59,12,10,1, 11.9,1,1, 0.001, 10568.280, 325.013, 52776.111 23/03/04,16:45:59,13,10,1, 11.9,1,1, 0.001, 10566.001, 325.068, 52777.054 23/03/04,16:45:59,14,10,1, 11.9,1,1, 0.001, 10569.286, 325.288, 52780.194 23/03/04,16:45:59,15,10,1, 11.9,1,1, 0.001, 10567.087, 325.102, 52775.092 23/03/04,16:45:59,16,10,1, 11.9,1,1, 0.001, 10567.288, 325.240, 52779.587 23/03/04,16:45:59,17,10,1, 11.9,1,1, 0.001, 10569.486, 325.206, 52778.462 23/03/04,16:45:59,18,10,1, 11.9,1,1, 0.001, 10566.290, 324.930, 52775.403 23/03/04,16:45:59,19,10,1, 11.9,1,1, 0.001, 10568.472, 325.193, 52780.552 23/03/04,16:46:00,00,10,1, 12.0,1,1, 0.003, 10568.466, 325.193, 52780.552 23/03/04,16:46:00,01,10,1, 12.0,1,1, 0.003, 10569.140, 325.094, 52777.599 23/03/04,16:46:00,02,10,1, 12.0,1,1, 0.003, 10566.100, 324.960, 52775.932 23/03/04,16:46:00,03,10,1, 12.0,1,1, 0.003, 10568.806, 325.168, 52780.390 23/03/04,16:46:00,04,10,1, 12.0,1,1, 0.003, 10567.761, 325.096, 52775.540 23/03/04,16:46:00,05,10,1, 12.0,1,1, 0.003, 10566.509, 325.140, 52778.119 23/03/04,16:46:00,06,10,1, 12.0,1,1, 0.003, 10569.500, 325.314, 52779.636 23/03/04,16:46:00,07,10,1, 12.0,1,1, 0.003, 10566.829, 325.054, 52775.111 23/03/04,16:46:00,08,10,1, 12.0,1,1, 0.003, 10568.032, 325.222, 52780.662 23/03/04,16:46:00,09,10,1, 12.0,1,1, 0.003, 10569.238, 324.988, 52776.797 23/03/04,16:46:00,10,10,1, 12.0,1,1, 0.003, 10565.573, 324.949, 52775.793 23/03/04,16:46:00,11,10,1, 12.0,1,1, 0.003, 10569.198, 325.296, 52780.880 23/03/04,16:46:00,12,10,1, 12.0,1,1, 0.003, 10567.287, 324.957, 52774.395 23/03/04,16:46:00,13,10,1, 12.0,1,1, 0.003, 10566.407, 325.323, 52778.944 23/03/04,16:46:00,14,10,1, 12.0,1,1, 0.003, 10570.071, 325.368, 52779.689 23/03/04,16:46:00,15,10,1, 12.0,1,1, 0.003, 10566.309, 324.974, 52774.555 23/03/04,16:46:00,16,10,1, 12.0,1,1, 0.003, 10568.332, 325.325, 52781.164 23/03/04,16:46:00,17,10,1, 12.0,1,1, 0.003, 10569.127, 324.912, 52776.486 23/03/04,16:46:00,18,10,1, 12.0,1,1, 0.003, 10565.540, 324.972, 52775.864 23/03/04,16:46:00,19,10,1, 12.0,1,1, 0.003, 10569.274, 325.278, 52780.952 23/03/04,16:46:01,00,10,1, 11.9,1,1, 0.003, 10569.267, 325.278, 52780.952 23/03/04,16:46:01,01,10,1, 11.9,1,1, 0.003, 10568.551, 324.906, 52775.406 23/03/04,16:46:01,02,10,1, 11.9,1,1, 0.003, 10565.494, 325.115, 52776.758 23/03/04,16:46:01,03,10,1, 11.9,1,1, 0.003, 10569.681, 325.385, 52780.783 23/03/04,16:46:01,04,10,1, 11.9,1,1, 0.003, 10566.883, 325.008, 52774.136 23/03/04,16:46:01,05,10,1, 11.9,1,1, 0.003, 10567.243, 325.439, 52780.232 23/03/04,16:46:01,06,10,1, 11.9,1,1, 0.003, 10570.180, 325.217, 52778.710 23/03/04,16:46:01,07,10,1, 11.9,1,1, 0.003, 10566.005, 324.919, 52774.788 23/03/04,16:46:01,08,10,1, 11.9,1,1, 0.003, 10568.812, 325.358, 52781.436 23/03/04,16:46:01,09,10,1, 11.9,1,1, 0.003, 10568.458, 324.869, 52775.277 23/03/04,16:46:01,10,10,1, 11.9,1,1, 0.003, 10565.554, 325.151, 52776.828 23/03/04,16:46:01,11,10,1, 11.9,1,1, 0.003, 10569.735, 325.409, 52780.772 23/03/04,16:46:01,12,10,1, 11.9,1,1, 0.003, 10566.874, 324.994, 52774.128 23/03/04,16:46:01,13,10,1, 11.9,1,1, 0.003, 10567.288, 325.425, 52780.286 23/03/04,16:46:01,14,10,1, 11.9,1,1, 0.003, 10570.158, 325.201, 52778.639 23/03/04,16:46:01,15,10,1, 11.9,1,1, 0.003, 10565.920, 324.891, 52774.835 23/03/04,16:46:01,16,10,1, 11.9,1,1, 0.003, 10568.846, 325.284, 52781.395 23/03/04,16:46:01,17,10,1, 11.9,1,1, 0.003, 10568.349, 324.879, 52775.145 23/03/04,16:46:01,18,10,1, 11.9,1,1, 0.003, 10565.385, 325.067, 52776.257 23/03/04,16:46:01,19,10,1, 11.9,1,1, 0.003, 10570.043, 325.501, 52781.293 23/03/04,16:46:02,00,10,1, 11.9,1,1, 0.002, 10570.035, 325.501, 52781.293 23/03/04,16:46:02,01,10,1, 11.9,1,1, 0.002, 10567.703, 324.895, 52774.516 23/03/04,16:46:02,02,10,1, 11.9,1,1, 0.002, 10566.050, 325.303, 52778.103 23/03/04,16:46:02,03,10,1, 11.9,1,1, 0.002, 10570.022, 325.354, 52780.105 23/03/04,16:46:02,04,10,1, 11.9,1,1, 0.002, 10566.593, 324.963, 52774.371 23/03/04,16:46:02,05,10,1, 11.9,1,1, 0.002, 10568.071, 325.350, 52780.916 23/03/04,16:46:02,06,10,1, 11.9,1,1, 0.002, 10569.681, 325.001, 52777.260 23/03/04,16:46:02,07,10,1, 11.9,1,1, 0.002, 10565.688, 324.932, 52775.437 23/03/04,16:46:02,08,10,1, 11.9,1,1, 0.002, 10569.120, 325.262, 52781.019 23/03/04,16:46:02,09,10,1, 11.9,1,1, 0.002, 10567.689, 324.907, 52774.515 23/03/04,16:46:02,10,10,1, 11.9,1,1, 0.002, 10566.175, 325.272, 52778.252 23/03/04,16:46:02,11,10,1, 11.9,1,1, 0.002, 10570.079, 325.367, 52780.046 23/03/04,16:46:02,12,10,1, 11.9,1,1, 0.002, 10566.598, 325.000, 52774.423 23/03/04,16:46:02,13,10,1, 11.9,1,1, 0.002, 10568.148, 325.379, 52780.959 23/03/04,16:46:02,14,10,1, 11.9,1,1, 0.002, 10569.638, 325.012, 52777.153 23/03/04,16:46:02,15,10,1, 11.9,1,1, 0.002, 10565.725, 324.932, 52775.482 23/03/04,16:46:02,16,10,1, 11.9,1,1, 0.002, 10569.229, 325.262, 52781.089 23/03/04,16:46:02,17,10,1, 11.9,1,1, 0.002, 10567.610, 324.948, 52774.388 23/03/04,16:46:02,18,10,1, 11.9,1,1, 0.002, 10566.190, 325.299, 52778.354 23/03/04,16:46:02,19,10,1, 11.9,1,1, 0.002, 10570.095, 325.350, 52779.972 23/03/04,16:46:03,00,10,1, 11.9,1,1, 0.001, 10570.093, 325.350, 52779.972 23/03/04,16:46:03,01,10,1, 11.9,1,1, 0.001, 10566.799, 324.824, 52773.097 23/03/04,16:46:03,02,10,1, 11.9,1,1, 0.001, 10566.714, 325.570, 52780.178 23/03/04,16:46:03,03,10,1, 11.9,1,1, 0.001, 10570.750, 325.227, 52779.267 23/03/04,16:46:03,04,10,1, 11.9,1,1, 0.001, 10565.706, 324.863, 52773.805 23/03/04,16:46:03,05,10,1, 11.9,1,1, 0.001, 10569.034, 325.498, 52782.379 23/03/04,16:46:03,06,10,1, 11.9,1,1, 0.001, 10569.056, 324.764, 52775.130 23/03/04,16:46:03,07,10,1, 11.9,1,1, 0.001, 10565.134, 325.075, 52776.183 23/03/04,16:46:03,08,10,1, 11.9,1,1, 0.001, 10570.197, 325.455, 52781.546 23/03/04,16:46:03,09,10,1, 11.9,1,1, 0.001, 10566.820, 324.858, 52773.077 23/03/04,16:46:03,10,10,1, 11.9,1,1, 0.001, 10566.812, 325.535, 52780.362 23/03/04,16:46:03,11,10,1, 11.9,1,1, 0.001, 10570.722, 325.247, 52779.130 23/03/04,16:46:03,12,10,1, 11.9,1,1, 0.001, 10565.656, 324.854, 52773.797 23/03/04,16:46:03,13,10,1, 11.9,1,1, 0.001, 10569.069, 325.423, 52782.354 23/03/04,16:46:03,14,10,1, 11.9,1,1, 0.001, 10568.973, 324.762, 52774.966 23/03/04,16:46:03,15,10,1, 11.9,1,1, 0.001, 10565.127, 325.046, 52776.263 23/03/04,16:46:03,16,10,1, 11.9,1,1, 0.001, 10570.184, 325.415, 52781.477 23/03/04,16:46:03,17,10,1, 11.9,1,1, 0.001, 10566.755, 324.825, 52773.056 23/03/04,16:46:03,18,10,1, 11.9,1,1, 0.001, 10566.930, 325.540, 52780.479 23/03/04,16:46:03,19,10,1, 11.9,1,1, 0.001, 10570.722, 325.193, 52779.005 23/03/04,16:46:04,00,10,1, 11.9,1,1, 0.000, 10570.719, 325.193, 52779.005 23/03/04,16:46:04,01,10,1, 11.9,1,1, 0.000, 10566.440, 324.904, 52773.172 23/03/04,16:46:04,02,10,1, 11.9,1,1, 0.000, 10567.758, 325.527, 52781.265 23/03/04,16:46:04,03,10,1, 11.9,1,1, 0.000, 10570.435, 325.047, 52777.763 23/03/04,16:46:04,04,10,1, 11.9,1,1, 0.000, 10565.463, 324.825, 52774.474 23/03/04,16:46:04,05,10,1, 11.9,1,1, 0.000, 10569.569, 325.403, 52782.156 23/03/04,16:46:04,06,10,1, 11.9,1,1, 0.000, 10568.148, 324.723, 52773.915 23/03/04,16:46:04,07,10,1, 11.9,1,1, 0.000, 10565.530, 325.216, 52777.545 23/03/04,16:46:04,08,10,1, 11.9,1,1, 0.000, 10570.471, 325.380, 52780.765 23/03/04,16:46:04,09,10,1, 11.9,1,1, 0.000, 10566.405, 324.861, 52773.183 23/03/04,16:46:04,10,10,1, 11.9,1,1, 0.000, 10567.840, 325.507, 52781.385 23/03/04,16:46:04,11,10,1, 11.9,1,1, 0.000, 10570.428, 325.026, 52777.691 23/03/04,16:46:04,12,10,1, 11.9,1,1, 0.000, 10565.429, 324.872, 52774.561 23/03/04,16:46:04,13,10,1, 11.9,1,1, 0.000, 10569.578, 325.352, 52782.104 23/03/04,16:46:04,14,10,1, 11.9,1,1, 0.000, 10568.065, 324.672, 52773.857 23/03/04,16:46:04,15,10,1, 11.9,1,1, 0.000, 10565.566, 325.229, 52777.710 23/03/04,16:46:04,16,10,1, 11.9,1,1, 0.000, 10570.535, 325.388, 52780.741 23/03/04,16:46:04,17,10,1, 11.9,1,1, 0.000, 10566.400, 324.873, 52773.263 23/03/04,16:46:04,18,10,1, 11.9,1,1, 0.000, 10567.955, 325.560, 52781.453 23/03/04,16:46:04,19,10,1, 11.9,1,1, 0.000, 10570.377, 325.021, 52777.555 23/03/04,16:46:05,00,10,1, 11.9,1,1, -0.002, 10570.377, 325.021, 52777.555 23/03/04,16:46:05,01,10,1, 11.9,1,1, -0.002, 10566.062, 324.850, 52773.350 23/03/04,16:46:05,02,10,1, 11.9,1,1, -0.002, 10568.497, 325.485, 52781.995 23/03/04,16:46:05,03,10,1, 11.9,1,1, -0.002, 10570.008, 324.833, 52776.396 23/03/04,16:46:05,04,10,1, 11.9,1,1, -0.002, 10565.273, 324.897, 52775.082 23/03/04,16:46:05,05,10,1, 11.9,1,1, -0.002, 10569.970, 325.424, 52781.887 23/03/04,16:46:05,06,10,1, 11.9,1,1, -0.002, 10567.499, 324.737, 52773.192 23/03/04,16:46:05,07,10,1, 11.9,1,1, -0.002, 10566.156, 325.457, 52778.857 23/03/04,16:46:05,08,10,1, 11.9,1,1, -0.002, 10570.876, 325.319, 52780.077 23/03/04,16:46:05,09,10,1, 11.9,1,1, -0.002, 10566.145, 324.853, 52773.348 23/03/04,16:46:05,10,10,1, 11.9,1,1, -0.002, 10568.587, 325.457, 52782.024 23/03/04,16:46:05,11,10,1, 11.9,1,1, -0.002, 10569.960, 324.878, 52776.220 23/03/04,16:46:05,12,10,1, 11.9,1,1, -0.002, 10565.216, 324.937, 52775.146 23/03/04,16:46:05,13,10,1, 11.9,1,1, -0.002, 10569.958, 325.396, 52781.802 23/03/04,16:46:05,14,10,1, 11.9,1,1, -0.002, 10567.420, 324.744, 52773.136 23/03/04,16:46:05,15,10,1, 11.9,1,1, -0.002, 10566.239, 325.353, 52779.018 23/03/04,16:46:05,16,10,1, 11.9,1,1, -0.002, 10570.858, 325.350, 52779.945 23/03/04,16:46:05,17,10,1, 11.9,1,1, -0.002, 10566.056, 324.869, 52773.339 23/03/04,16:46:05,18,10,1, 11.9,1,1, -0.002, 10568.670, 325.489, 52782.093 23/03/04,16:46:05,19,10,1, 11.9,1,1, -0.002, 10569.873, 324.820, 52776.016 23/03/04,16:46:06,00,10,1, 11.8,1,1, 0.000, 10569.868, 324.820, 52776.016 23/03/04,16:46:06,01,10,1, 11.8,1,1, 0.000, 10565.886, 324.840, 52773.842 23/03/04,16:46:06,02,10,1, 11.8,1,1, 0.000, 10569.246, 325.341, 52782.150 23/03/04,16:46:06,03,10,1, 11.8,1,1, 0.000, 10569.130, 324.686, 52774.868 23/03/04,16:46:06,04,10,1, 11.8,1,1, 0.000, 10565.381, 325.067, 52776.279 23/03/04,16:46:06,05,10,1, 11.8,1,1, 0.000, 10570.378, 325.369, 52781.247 23/03/04,16:46:06,06,10,1, 11.8,1,1, 0.000, 10566.913, 324.803, 52772.957 23/03/04,16:46:06,07,10,1, 11.8,1,1, 0.000, 10567.177, 325.496, 52780.271 23/03/04,16:46:06,08,10,1, 11.8,1,1, 0.000, 10570.854, 325.176, 52778.816 23/03/04,16:46:06,09,10,1, 11.8,1,1, 0.000, 10565.886, 324.845, 52773.913 23/03/04,16:46:06,10,10,1, 11.8,1,1, 0.000, 10569.335, 325.389, 52782.156 23/03/04,16:46:06,11,10,1, 11.8,1,1, 0.000, 10569.074, 324.718, 52774.777 23/03/04,16:46:06,12,10,1, 11.8,1,1, 0.000, 10565.371, 325.051, 52776.321 23/03/04,16:46:06,13,10,1, 11.8,1,1, 0.000, 10570.396, 325.391, 52781.234 23/03/04,16:46:06,14,10,1, 11.8,1,1, 0.000, 10566.862, 324.789, 52772.942 23/03/04,16:46:06,15,10,1, 11.8,1,1, 0.000, 10567.210, 325.506, 52780.403 23/03/04,16:46:06,16,10,1, 11.8,1,1, 0.000, 10570.847, 325.160, 52778.695 23/03/04,16:46:06,17,10,1, 11.8,1,1, 0.000, 10565.860, 324.804, 52773.928 23/03/04,16:46:06,18,10,1, 11.8,1,1, 0.000, 10569.344, 325.467, 52782.173 23/03/04,16:46:06,19,10,1, 11.8,1,1, 0.000, 10568.995, 324.738, 52774.660 23/03/04,16:46:07,00,10,1, 11.9,1,1, 0.000, 10568.992, 324.738, 52774.660 23/03/04,16:46:07,01,10,1, 11.9,1,1, 0.000, 10566.213, 324.831, 52774.685 23/03/04,16:46:07,02,10,1, 11.9,1,1, 0.000, 10569.252, 325.250, 52781.135 23/03/04,16:46:07,03,10,1, 11.9,1,1, 0.000, 10568.488, 324.838, 52774.702 23/03/04,16:46:07,04,10,1, 11.9,1,1, 0.000, 10565.990, 325.138, 52777.025 23/03/04,16:46:07,05,10,1, 11.9,1,1, 0.000, 10570.244, 325.313, 52780.357 23/03/04,16:46:07,06,10,1, 11.9,1,1, 0.000, 10567.068, 324.934, 52773.903 23/03/04,16:46:07,07,10,1, 11.9,1,1, 0.000, 10567.925, 325.353, 52780.356 23/03/04,16:46:07,08,10,1, 11.9,1,1, 0.000, 10570.358, 325.065, 52777.939 23/03/04,16:46:07,09,10,1, 11.9,1,1, 0.000, 10566.151, 324.858, 52774.686 23/03/04,16:46:07,10,10,1, 11.9,1,1, 0.000, 10569.310, 325.208, 52781.086 23/03/04,16:46:07,11,10,1, 11.9,1,1, 0.000, 10568.429, 324.834, 52774.678 23/03/04,16:46:07,12,10,1, 11.9,1,1, 0.000, 10566.036, 325.136, 52777.163 23/03/04,16:46:07,13,10,1, 11.9,1,1, 0.000, 10570.245, 325.379, 52780.267 23/03/04,16:46:07,14,10,1, 11.9,1,1, 0.000, 10567.055, 324.978, 52773.918 23/03/04,16:46:07,15,10,1, 11.9,1,1, 0.000, 10567.953, 325.361, 52780.461 23/03/04,16:46:07,16,10,1, 11.9,1,1, 0.000, 10570.348, 325.076, 52777.818 23/03/04,16:46:07,17,10,1, 11.9,1,1, 0.000, 10566.072, 324.815, 52774.703 23/03/04,16:46:07,18,10,1, 11.9,1,1, 0.000, 10569.401, 325.252, 52781.110 23/03/04,16:46:07,19,10,1, 11.9,1,1, 0.000, 10568.417, 324.812, 52774.500 23/03/04,16:46:08,00,10,1, 11.9,1,1, 0.003, 10568.416, 324.812, 52774.500 23/03/04,16:46:08,01,10,1, 11.9,1,1, 0.003, 10565.742, 324.781, 52774.724 23/03/04,16:46:08,02,10,1, 11.9,1,1, 0.003, 10569.625, 325.322, 52781.354 23/03/04,16:46:08,03,10,1, 11.9,1,1, 0.003, 10568.072, 324.823, 52773.966 23/03/04,16:46:08,04,10,1, 11.9,1,1, 0.003, 10566.318, 325.209, 52778.017 23/03/04,16:46:08,05,10,1, 11.9,1,1, 0.003, 10570.780, 325.354, 52780.240 23/03/04,16:46:08,06,10,1, 11.9,1,1, 0.003, 10566.836, 324.842, 52773.685 23/03/04,16:46:08,07,10,1, 11.9,1,1, 0.003, 10568.464, 325.337, 52781.072 23/03/04,16:46:08,08,10,1, 11.9,1,1, 0.003, 10570.148, 324.959, 52776.924 23/03/04,16:46:08,09,10,1, 11.9,1,1, 0.003, 10565.734, 324.783, 52774.818 23/03/04,16:46:08,10,10,1, 11.9,1,1, 0.003, 10569.685, 325.313, 52781.326 23/03/04,16:46:08,11,10,1, 11.9,1,1, 0.003, 10568.048, 324.806, 52773.936 23/03/04,16:46:08,12,10,1, 11.9,1,1, 0.003, 10566.376, 325.232, 52778.148 23/03/04,16:46:08,13,10,1, 11.9,1,1, 0.003, 10570.822, 325.410, 52780.195 23/03/04,16:46:08,14,10,1, 11.9,1,1, 0.003, 10566.751, 324.815, 52773.677 23/03/04,16:46:08,15,10,1, 11.9,1,1, 0.003, 10568.523, 325.302, 52781.116 23/03/04,16:46:08,16,10,1, 11.9,1,1, 0.003, 10570.090, 324.910, 52776.770 23/03/04,16:46:08,17,10,1, 11.9,1,1, 0.003, 10565.733, 324.718, 52774.837 23/03/04,16:46:08,18,10,1, 11.9,1,1, 0.003, 10569.754, 325.293, 52781.288 23/03/04,16:46:08,19,10,1, 11.9,1,1, 0.003, 10568.024, 324.805, 52773.925 23/03/04,16:46:09,00,10,1, 11.9,1,1, 0.000, 10568.024, 324.805, 52773.925 23/03/04,16:46:09,01,10,1, 11.9,1,1, 0.000, 10565.623, 324.843, 52775.518 23/03/04,16:46:09,02,10,1, 11.9,1,1, 0.000, 10570.183, 325.376, 52781.256 23/03/04,16:46:09,03,10,1, 11.9,1,1, 0.000, 10567.593, 324.796, 52773.457 23/03/04,16:46:09,04,10,1, 11.9,1,1, 0.000, 10567.007, 325.283, 52779.342 23/03/04,16:46:09,05,10,1, 11.9,1,1, 0.000, 10571.030, 325.248, 52779.418 23/03/04,16:46:09,06,10,1, 11.9,1,1, 0.000, 10566.375, 324.725, 52773.726 23/03/04,16:46:09,07,10,1, 11.9,1,1, 0.000, 10569.019, 325.307, 52781.446 23/03/04,16:46:09,08,10,1, 11.9,1,1, 0.000, 10569.546, 324.804, 52775.489 23/03/04,16:46:09,09,10,1, 11.9,1,1, 0.000, 10565.623, 324.940, 52775.683 23/03/04,16:46:09,10,10,1, 11.9,1,1, 0.000, 10570.206, 325.383, 52781.190 23/03/04,16:46:09,11,10,1, 11.9,1,1, 0.000, 10567.581, 324.840, 52773.423 23/03/04,16:46:09,12,10,1, 11.9,1,1, 0.000, 10567.165, 325.343, 52779.498 23/03/04,16:46:09,13,10,1, 11.9,1,1, 0.000, 10570.993, 325.188, 52779.286 23/03/04,16:46:09,14,10,1, 11.9,1,1, 0.000, 10566.389, 324.720, 52773.739 23/03/04,16:46:09,15,10,1, 11.9,1,1, 0.000, 10569.012, 325.254, 52781.459 23/03/04,16:46:09,16,10,1, 11.9,1,1, 0.000, 10569.420, 324.804, 52775.379 23/03/04,16:46:09,17,10,1, 11.9,1,1, 0.000, 10565.602, 324.914, 52775.705 23/03/04,16:46:09,18,10,1, 11.9,1,1, 0.000, 10570.238, 325.391, 52781.122 23/03/04,16:46:09,19,10,1, 11.9,1,1, 0.000, 10567.555, 324.861, 52773.466 23/03/04,16:46:10,00,10,1, 11.9,1,1, -0.001, 10567.548, 324.861, 52773.466 23/03/04,16:46:10,01,10,1, 11.9,1,1, -0.001, 10565.776, 324.946, 52776.019 23/03/04,16:46:10,02,10,1, 11.9,1,1, -0.001, 10570.426, 325.482, 52781.136 23/03/04,16:46:10,03,10,1, 11.9,1,1, -0.001, 10567.609, 324.840, 52773.499 23/03/04,16:46:10,04,10,1, 11.9,1,1, -0.001, 10567.601, 325.230, 52779.822 23/03/04,16:46:10,05,10,1, 11.9,1,1, -0.001, 10571.008, 325.212, 52778.725 23/03/04,16:46:10,06,10,1, 11.9,1,1, -0.001, 10566.205, 324.633, 52773.697 23/03/04,16:46:10,07,10,1, 11.9,1,1, -0.001, 10569.112, 325.258, 52781.295 23/03/04,16:46:10,08,10,1, 11.9,1,1, -0.001, 10569.107, 324.845, 52774.959 23/03/04,16:46:10,09,10,1, 11.9,1,1, -0.001, 10565.809, 324.969, 52776.203 23/03/04,16:46:10,10,10,1, 11.9,1,1, -0.001, 10570.529, 325.468, 52781.124 23/03/04,16:46:10,11,10,1, 11.9,1,1, -0.001, 10567.629, 324.871, 52773.568 23/03/04,16:46:10,12,10,1, 11.9,1,1, -0.001, 10567.672, 325.288, 52779.997 23/03/04,16:46:10,13,10,1, 11.9,1,1, -0.001, 10570.902, 325.089, 52778.582 23/03/04,16:46:10,14,10,1, 11.9,1,1, -0.001, 10566.159, 324.635, 52773.804 23/03/04,16:46:10,15,10,1, 11.9,1,1, -0.001, 10569.148, 325.255, 52781.314 23/03/04,16:46:10,16,10,1, 11.9,1,1, -0.001, 10569.074, 324.869, 52774.886 23/03/04,16:46:10,17,10,1, 11.9,1,1, -0.001, 10565.829, 325.007, 52776.336 23/03/04,16:46:10,18,10,1, 11.9,1,1, -0.001, 10570.622, 325.473, 52781.046 23/03/04,16:46:10,19,10,1, 11.9,1,1, -0.001, 10567.572, 324.847, 52773.614 23/03/04,16:46:11,00,10,1, 11.9,1,1, -0.001, 10567.565, 324.847, 52773.614 23/03/04,16:46:11,01,10,1, 11.9,1,1, -0.001, 10566.276, 325.103, 52777.576 23/03/04,16:46:11,02,10,1, 11.9,1,1, -0.001, 10571.144, 325.409, 52780.635 23/03/04,16:46:11,03,10,1, 11.9,1,1, -0.001, 10567.123, 324.710, 52773.377 23/03/04,16:46:11,04,10,1, 11.9,1,1, -0.001, 10568.350, 325.245, 52780.838 23/03/04,16:46:11,05,10,1, 11.9,1,1, -0.001, 10570.516, 324.968, 52777.072 23/03/04,16:46:11,06,10,1, 11.9,1,1, -0.001, 10565.771, 324.662, 52774.204 23/03/04,16:46:11,07,10,1, 11.9,1,1, -0.001, 10569.756, 325.344, 52781.502 23/03/04,16:46:11,08,10,1, 11.9,1,1, -0.001, 10568.496, 324.780, 52773.989 23/03/04,16:46:11,09,10,1, 11.9,1,1, -0.001, 10566.422, 325.146, 52777.814 23/03/04,16:46:11,10,10,1, 11.9,1,1, -0.001, 10571.176, 325.428, 52780.615 23/03/04,16:46:11,11,10,1, 11.9,1,1, -0.001, 10567.406, 324.851, 52774.490 23/03/04,16:46:11,12,10,1, 11.9,1,1, -0.001, 10568.046, 325.098, 52779.899 23/03/04,16:46:11,13,10,1, 11.9,1,1, -0.001, 10570.324, 325.067, 52777.706 23/03/04,16:46:11,14,10,1, 11.9,1,1, -0.001, 10566.219, 324.629, 52774.276 23/03/04,16:46:11,15,10,1, 11.9,1,1, -0.001, 10569.226, 325.270, 52780.668 23/03/04,16:46:11,16,10,1, 11.9,1,1, -0.001, 10568.829, 325.022, 52775.020 23/03/04,16:46:11,17,10,1, 11.9,1,1, -0.001, 10566.548, 325.058, 52777.113 23/03/04,16:46:11,18,10,1, 11.9,1,1, -0.001, 10570.682, 325.434, 52780.572 23/03/04,16:46:11,19,10,1, 11.9,1,1, -0.001, 10567.670, 324.821, 52774.121 23/03/04,16:46:12,00,10,1, 11.9,1,1, 0.001, 10567.665, 324.821, 52774.121 23/03/04,16:46:12,01,10,1, 11.9,1,1, 0.001, 10567.248, 325.050, 52778.177 23/03/04,16:46:12,02,10,1, 11.9,1,1, 0.001, 10571.054, 325.374, 52780.445 23/03/04,16:46:12,03,10,1, 11.9,1,1, 0.001, 10567.066, 324.598, 52773.424 23/03/04,16:46:12,04,10,1, 11.9,1,1, 0.001, 10568.649, 325.082, 52779.987 23/03/04,16:46:12,05,10,1, 11.9,1,1, 0.001, 10569.963, 325.011, 52776.940 23/03/04,16:46:12,06,10,1, 11.9,1,1, 0.001, 10565.809, 324.725, 52774.704 23/03/04,16:46:12,07,10,1, 11.9,1,1, 0.001, 10569.908, 325.369, 52780.522 23/03/04,16:46:12,08,10,1, 11.9,1,1, 0.001, 10568.620, 324.995, 52774.853 23/03/04,16:46:12,09,10,1, 11.9,1,1, 0.001, 10566.990, 325.119, 52778.387 23/03/04,16:46:12,10,10,1, 11.9,1,1, 0.001, 10571.001, 325.282, 52779.391 23/03/04,16:46:12,11,10,1, 11.9,1,1, 0.001, 10567.257, 324.660, 52774.051 23/03/04,16:46:12,12,10,1, 11.9,1,1, 0.001, 10568.528, 325.115, 52780.626 23/03/04,16:46:12,13,10,1, 11.9,1,1, 0.001, 10570.043, 324.981, 52776.355 23/03/04,16:46:12,14,10,1, 11.9,1,1, 0.001, 10565.840, 324.748, 52774.692 23/03/04,16:46:12,15,10,1, 11.9,1,1, 0.001, 10570.100, 325.482, 52781.370 23/03/04,16:46:12,16,10,1, 11.9,1,1, 0.001, 10568.491, 324.887, 52774.118 23/03/04,16:46:12,17,10,1, 11.9,1,1, 0.001, 10567.117, 325.089, 52778.419 23/03/04,16:46:12,18,10,1, 11.9,1,1, 0.001, 10571.243, 325.312, 52779.917 23/03/04,16:46:12,19,10,1, 11.9,1,1, 0.001, 10566.958, 324.555, 52773.403 23/03/04,16:46:13,00,10,1, 11.9,1,1, 0.001, 10566.956, 324.555, 52773.403 23/03/04,16:46:13,01,10,1, 11.9,1,1, 0.001, 10567.652, 325.094, 52779.438 23/03/04,16:46:13,02,10,1, 11.9,1,1, 0.001, 10571.145, 325.158, 52778.780 23/03/04,16:46:13,03,10,1, 11.9,1,1, 0.001, 10566.407, 324.515, 52773.367 23/03/04,16:46:13,04,10,1, 11.9,1,1, 0.001, 10569.109, 325.281, 52780.986 23/03/04,16:46:13,05,10,1, 11.9,1,1, 0.001, 10569.481, 324.887, 52775.236 23/03/04,16:46:13,06,10,1, 11.9,1,1, 0.001, 10566.070, 324.901, 52775.997 23/03/04,16:46:13,07,10,1, 11.9,1,1, 0.001, 10570.842, 325.521, 52781.305 23/03/04,16:46:13,08,10,1, 11.9,1,1, 0.001, 10568.032, 324.845, 52773.666 23/03/04,16:46:13,09,10,1, 11.9,1,1, 0.001, 10567.824, 325.097, 52779.573 23/03/04,16:46:13,10,10,1, 11.9,1,1, 0.001, 10571.108, 325.117, 52778.638 23/03/04,16:46:13,11,10,1, 11.9,1,1, 0.001, 10566.511, 324.594, 52774.214 23/03/04,16:46:13,12,10,1, 11.9,1,1, 0.001, 10569.092, 325.123, 52780.544 23/03/04,16:46:13,13,10,1, 11.9,1,1, 0.001, 10569.182, 324.998, 52775.349 23/03/04,16:46:13,14,10,1, 11.9,1,1, 0.001, 10566.480, 324.961, 52776.369 23/03/04,16:46:13,15,10,1, 11.9,1,1, 0.001, 10570.611, 325.459, 52780.695 23/03/04,16:46:13,16,10,1, 11.9,1,1, 0.001, 10568.092, 324.873, 52774.184 23/03/04,16:46:13,17,10,1, 11.9,1,1, 0.001, 10567.976, 325.018, 52779.344 23/03/04,16:46:13,18,10,1, 11.9,1,1, 0.001, 10570.725, 325.080, 52778.225 23/03/04,16:46:13,19,10,1, 11.9,1,1, 0.001, 10566.584, 324.586, 52774.012 23/03/04,16:46:14,00,10,1, 11.9,1,1, 0.002, 10566.580, 324.586, 52774.012 23/03/04,16:46:14,01,10,1, 11.9,1,1, 0.002, 10568.489, 325.030, 52779.780 23/03/04,16:46:14,02,10,1, 11.9,1,1, 0.002, 10570.233, 324.988, 52776.942 23/03/04,16:46:14,03,10,1, 11.9,1,1, 0.002, 10566.419, 324.679, 52774.574 23/03/04,16:46:14,04,10,1, 11.9,1,1, 0.002, 10569.621, 325.268, 52780.508 23/03/04,16:46:14,05,10,1, 11.9,1,1, 0.002, 10568.807, 324.969, 52774.776 23/03/04,16:46:14,06,10,1, 11.9,1,1, 0.002, 10567.159, 324.981, 52777.626 23/03/04,16:46:14,07,10,1, 11.9,1,1, 0.002, 10570.918, 325.305, 52779.928 23/03/04,16:46:14,08,10,1, 11.9,1,1, 0.002, 10567.607, 324.766, 52774.011 23/03/04,16:46:14,09,10,1, 11.9,1,1, 0.002, 10568.590, 325.042, 52779.771 23/03/04,16:46:14,10,10,1, 11.9,1,1, 0.002, 10570.138, 324.979, 52776.845 23/03/04,16:46:14,11,10,1, 11.9,1,1, 0.002, 10566.378, 324.673, 52774.627 23/03/04,16:46:14,12,10,1, 11.9,1,1, 0.002, 10569.724, 325.313, 52780.570 23/03/04,16:46:14,13,10,1, 11.9,1,1, 0.002, 10568.815, 324.976, 52774.695 23/03/04,16:46:14,14,10,1, 11.9,1,1, 0.002, 10567.205, 325.026, 52777.759 23/03/04,16:46:14,15,10,1, 11.9,1,1, 0.002, 10570.964, 325.290, 52779.844 23/03/04,16:46:14,16,10,1, 11.9,1,1, 0.002, 10567.621, 324.659, 52773.989 23/03/04,16:46:14,17,10,1, 11.9,1,1, 0.002, 10568.593, 324.980, 52779.769 23/03/04,16:46:14,18,10,1, 11.9,1,1, 0.002, 10570.064, 324.981, 52776.714 23/03/04,16:46:14,19,10,1, 11.9,1,1, 0.002, 10566.336, 324.672, 52774.694 23/03/04,16:46:15,00,10,1, 11.9,1,1, -0.002, 10566.330, 324.672, 52774.694 23/03/04,16:46:15,01,10,1, 11.9,1,1, -0.002, 10569.580, 325.209, 52781.248 23/03/04,16:46:15,02,10,1, 11.9,1,1, -0.002, 10569.444, 324.812, 52774.677 23/03/04,16:46:15,03,10,1, 11.9,1,1, -0.002, 10566.158, 324.886, 52776.125 23/03/04,16:46:15,04,10,1, 11.9,1,1, -0.002, 10571.058, 325.401, 52781.048 23/03/04,16:46:15,05,10,1, 11.9,1,1, -0.002, 10567.982, 324.766, 52773.329 23/03/04,16:46:15,06,10,1, 11.9,1,1, -0.002, 10568.086, 325.141, 52779.884 23/03/04,16:46:15,07,10,1, 11.9,1,1, -0.002, 10571.314, 325.035, 52778.302 23/03/04,16:46:15,08,10,1, 11.9,1,1, -0.002, 10566.491, 324.571, 52773.545 23/03/04,16:46:15,09,10,1, 11.9,1,1, -0.002, 10569.623, 325.190, 52781.267 23/03/04,16:46:15,10,10,1, 11.9,1,1, -0.002, 10569.395, 324.721, 52774.513 23/03/04,16:46:15,11,10,1, 11.9,1,1, -0.002, 10566.249, 324.922, 52776.273 23/03/04,16:46:15,12,10,1, 11.9,1,1, -0.002, 10571.083, 325.404, 52780.982 23/03/04,16:46:15,13,10,1, 11.9,1,1, -0.002, 10567.866, 324.708, 52773.296 23/03/04,16:46:15,14,10,1, 11.9,1,1, -0.002, 10568.151, 325.204, 52779.966 23/03/04,16:46:15,15,10,1, 11.9,1,1, -0.002, 10571.293, 325.034, 52778.145 23/03/04,16:46:15,16,10,1, 11.9,1,1, -0.002, 10566.376, 324.467, 52773.585 23/03/04,16:46:15,17,10,1, 11.9,1,1, -0.002, 10569.679, 325.198, 52781.249 23/03/04,16:46:15,18,10,1, 11.9,1,1, -0.002, 10569.363, 324.730, 52774.482 23/03/04,16:46:15,19,10,1, 11.9,1,1, -0.002, 10566.299, 324.971, 52776.491 23/03/04,16:46:16,00,10,1, 11.9,1,1, 0.001, 10566.297, 324.971, 52776.491 23/03/04,16:46:16,01,10,1, 11.9,1,1, 0.001, 10570.617, 325.220, 52780.929 23/03/04,16:46:16,02,10,1, 11.9,1,1, 0.001, 10568.144, 324.718, 52773.310 23/03/04,16:46:16,03,10,1, 11.9,1,1, 0.001, 10567.439, 325.128, 52778.891 23/03/04,16:46:16,04,10,1, 11.9,1,1, 0.001, 10571.460, 325.132, 52779.218 23/03/04,16:46:16,05,10,1, 11.9,1,1, 0.001, 10567.110, 324.720, 52773.602 23/03/04,16:46:16,06,10,1, 11.9,1,1, 0.001, 10569.560, 325.189, 52781.212 23/03/04,16:46:16,07,10,1, 11.9,1,1, 0.001, 10570.208, 324.644, 52775.445 23/03/04,16:46:16,08,10,1, 11.9,1,1, 0.001, 10566.261, 324.768, 52775.386 23/03/04,16:46:16,09,10,1, 11.9,1,1, 0.001, 10570.649, 325.199, 52780.855 23/03/04,16:46:16,10,10,1, 11.9,1,1, 0.001, 10568.122, 324.732, 52773.306 23/03/04,16:46:16,11,10,1, 11.9,1,1, 0.001, 10567.584, 325.180, 52779.052 23/03/04,16:46:16,12,10,1, 11.9,1,1, 0.001, 10571.520, 325.134, 52779.107 23/03/04,16:46:16,13,10,1, 11.9,1,1, 0.001, 10567.027, 324.720, 52773.658 23/03/04,16:46:16,14,10,1, 11.9,1,1, 0.001, 10569.589, 325.177, 52781.204 23/03/04,16:46:16,15,10,1, 11.9,1,1, 0.001, 10570.063, 324.610, 52775.360 23/03/04,16:46:16,16,10,1, 11.9,1,1, 0.001, 10566.241, 324.756, 52775.397 23/03/04,16:46:16,17,10,1, 11.9,1,1, 0.001, 10570.704, 325.213, 52780.818 23/03/04,16:46:16,18,10,1, 11.9,1,1, 0.001, 10568.061, 324.705, 52773.256 23/03/04,16:46:16,19,10,1, 11.9,1,1, 0.001, 10567.710, 325.246, 52779.199 23/03/04,16:46:17,00,10,1, 11.9,1,1, -0.002, 10567.707, 325.246, 52779.199 23/03/04,16:46:17,01,10,1, 11.9,1,1, -0.002, 10571.261, 325.203, 52780.473 23/03/04,16:46:17,02,10,1, 11.9,1,1, -0.002, 10567.724, 324.693, 52773.025 23/03/04,16:46:17,03,10,1, 11.9,1,1, -0.002, 10568.524, 325.225, 52780.308 23/03/04,16:46:17,04,10,1, 11.9,1,1, -0.002, 10571.398, 324.889, 52777.823 23/03/04,16:46:17,05,10,1, 11.9,1,1, -0.002, 10566.611, 324.600, 52773.920 23/03/04,16:46:17,06,10,1, 11.9,1,1, -0.002, 10570.180, 325.121, 52781.338 23/03/04,16:46:17,07,10,1, 11.9,1,1, -0.002, 10569.353, 324.555, 52774.015 23/03/04,16:46:17,08,10,1, 11.9,1,1, -0.002, 10566.501, 324.937, 52776.655 23/03/04,16:46:17,09,10,1, 11.9,1,1, -0.002, 10571.302, 325.214, 52780.347 23/03/04,16:46:17,10,10,1, 11.9,1,1, -0.002, 10567.722, 324.685, 52773.078 23/03/04,16:46:17,11,10,1, 11.9,1,1, -0.002, 10568.630, 325.269, 52780.420 23/03/04,16:46:17,12,10,1, 11.9,1,1, -0.002, 10571.393, 324.847, 52777.650 23/03/04,16:46:17,13,10,1, 11.9,1,1, -0.002, 10566.549, 324.588, 52773.969 23/03/04,16:46:17,14,10,1, 11.9,1,1, -0.002, 10570.260, 325.164, 52781.334 23/03/04,16:46:17,15,10,1, 11.9,1,1, -0.002, 10569.232, 324.562, 52773.892 23/03/04,16:46:17,16,10,1, 11.9,1,1, -0.002, 10566.564, 324.957, 52776.847 23/03/04,16:46:17,17,10,1, 11.9,1,1, -0.002, 10571.321, 325.258, 52780.368 23/03/04,16:46:17,18,10,1, 11.9,1,1, -0.002, 10567.663, 324.711, 52773.051 23/03/04,16:46:17,19,10,1, 11.9,1,1, -0.002, 10568.715, 325.260, 52780.482 23/03/04,16:46:18,00,10,1, 11.9,1,1, -0.002, 10568.708, 325.260, 52780.482 23/03/04,16:46:18,01,10,1, 11.9,1,1, -0.002, 10571.823, 325.104, 52779.518 23/03/04,16:46:18,02,10,1, 11.9,1,1, -0.002, 10567.090, 324.580, 52772.923 23/03/04,16:46:18,03,10,1, 11.9,1,1, -0.002, 10569.665, 325.183, 52781.500 23/03/04,16:46:18,04,10,1, 11.9,1,1, -0.002, 10570.758, 324.591, 52775.623 23/03/04,16:46:18,05,10,1, 11.9,1,1, -0.002, 10566.188, 324.665, 52774.768 23/03/04,16:46:18,06,10,1, 11.9,1,1, -0.002, 10570.965, 325.180, 52781.273 23/03/04,16:46:18,07,10,1, 11.9,1,1, -0.002, 10568.437, 324.510, 52772.721 23/03/04,16:46:18,08,10,1, 11.9,1,1, -0.002, 10567.317, 325.132, 52778.699 23/03/04,16:46:18,09,10,1, 11.9,1,1, -0.002, 10571.918, 325.093, 52779.413 23/03/04,16:46:18,10,10,1, 11.9,1,1, -0.002, 10567.074, 324.615, 52773.023 23/03/04,16:46:18,11,10,1, 11.9,1,1, -0.002, 10569.745, 325.232, 52781.551 23/03/04,16:46:18,12,10,1, 11.9,1,1, -0.002, 10570.706, 324.536, 52775.442 23/03/04,16:46:18,13,10,1, 11.9,1,1, -0.002, 10566.246, 324.613, 52774.852 23/03/04,16:46:18,14,10,1, 11.9,1,1, -0.002, 10571.081, 325.122, 52781.247 23/03/04,16:46:18,15,10,1, 11.9,1,1, -0.002, 10568.353, 324.524, 52772.655 23/03/04,16:46:18,16,10,1, 11.9,1,1, -0.002, 10567.456, 325.228, 52778.893 23/03/04,16:46:18,17,10,1, 11.9,1,1, -0.002, 10571.924, 325.119, 52779.295 23/03/04,16:46:18,18,10,1, 11.9,1,1, -0.002, 10567.038, 324.564, 52772.950 23/03/04,16:46:18,19,10,1, 11.9,1,1, -0.002, 10569.799, 325.227, 52781.555 23/03/04,16:46:19,00,10,1, 11.8,1,1, -0.001, 10569.793, 325.227, 52781.555 23/03/04,16:46:19,01,10,1, 11.8,1,1, -0.001, 10571.955, 324.871, 52778.202 23/03/04,16:46:19,02,10,1, 11.8,1,1, -0.001, 10566.683, 324.500, 52773.273 23/03/04,16:46:19,03,10,1, 11.8,1,1, -0.001, 10570.437, 325.152, 52781.848 23/03/04,16:46:19,04,10,1, 11.8,1,1, -0.001, 10569.939, 324.500, 52773.951 23/03/04,16:46:19,05,10,1, 11.8,1,1, -0.001, 10566.370, 324.843, 52776.095 23/03/04,16:46:19,06,10,1, 11.8,1,1, -0.001, 10571.587, 325.162, 52780.784 23/03/04,16:46:19,07,10,1, 11.8,1,1, -0.001, 10567.827, 324.508, 52772.418 23/03/04,16:46:19,08,10,1, 11.8,1,1, -0.001, 10568.438, 325.228, 52780.322 23/03/04,16:46:19,09,10,1, 11.8,1,1, -0.001, 10571.972, 324.806, 52777.965 23/03/04,16:46:19,10,10,1, 11.8,1,1, -0.001, 10566.717, 324.455, 52773.382 23/03/04,16:46:19,11,10,1, 11.8,1,1, -0.001, 10570.463, 325.119, 52781.748 23/03/04,16:46:19,12,10,1, 11.8,1,1, -0.001, 10569.771, 324.442, 52773.812 23/03/04,16:46:19,13,10,1, 11.8,1,1, -0.001, 10566.410, 324.860, 52776.206 23/03/04,16:46:19,14,10,1, 11.8,1,1, -0.001, 10571.691, 325.224, 52780.787 23/03/04,16:46:19,15,10,1, 11.8,1,1, -0.001, 10567.812, 324.540, 52772.395 23/03/04,16:46:19,16,10,1, 11.8,1,1, -0.001, 10568.583, 325.287, 52780.456 23/03/04,16:46:19,17,10,1, 11.8,1,1, -0.001, 10571.919, 324.816, 52777.898 23/03/04,16:46:19,18,10,1, 11.8,1,1, -0.001, 10566.651, 324.503, 52773.399 23/03/04,16:46:19,19,10,1, 11.8,1,1, -0.001, 10570.541, 325.095, 52781.779 23/03/04,16:46:20,00,10,1, 11.9,1,1, 0.004, 10570.536, 325.095, 52781.779 23/03/04,16:46:20,01,10,1, 11.9,1,1, 0.004, 10571.465, 324.616, 52776.445 23/03/04,16:46:20,02,10,1, 11.9,1,1, 0.004, 10566.508, 324.541, 52774.259 23/03/04,16:46:20,03,10,1, 11.9,1,1, 0.004, 10571.043, 325.093, 52781.386 23/03/04,16:46:20,04,10,1, 11.9,1,1, 0.004, 10569.005, 324.476, 52772.957 23/03/04,16:46:20,05,10,1, 11.9,1,1, 0.004, 10567.178, 325.005, 52777.928 23/03/04,16:46:20,06,10,1, 11.9,1,1, 0.004, 10572.080, 325.143, 52779.865 23/03/04,16:46:20,07,10,1, 11.9,1,1, 0.004, 10567.560, 324.560, 52772.724 23/03/04,16:46:20,08,10,1, 11.9,1,1, 0.004, 10569.610, 325.205, 52781.316 23/03/04,16:46:20,09,10,1, 11.9,1,1, 0.004, 10571.373, 324.616, 52776.145 23/03/04,16:46:20,10,10,1, 11.9,1,1, 0.004, 10566.552, 324.536, 52774.293 23/03/04,16:46:20,11,10,1, 11.9,1,1, 0.004, 10571.087, 325.059, 52781.391 23/03/04,16:46:20,12,10,1, 11.9,1,1, 0.004, 10568.912, 324.421, 52772.767 23/03/04,16:46:20,13,10,1, 11.9,1,1, 0.004, 10567.246, 325.018, 52778.055 23/03/04,16:46:20,14,10,1, 11.9,1,1, 0.004, 10572.097, 325.049, 52779.736 23/03/04,16:46:20,15,10,1, 11.9,1,1, 0.004, 10567.478, 324.553, 52772.777 23/03/04,16:46:20,16,10,1, 11.9,1,1, 0.004, 10569.723, 325.214, 52781.307 23/03/04,16:46:20,17,10,1, 11.9,1,1, 0.004, 10571.261, 324.551, 52775.963 23/03/04,16:46:20,18,10,1, 11.9,1,1, 0.004, 10566.459, 324.575, 52774.428 23/03/04,16:46:20,19,10,1, 11.9,1,1, 0.004, 10571.125, 325.073, 52781.363 23/03/04,16:46:21,00,10,1, 11.8,1,1, 0.002, 10571.120, 325.073, 52781.363 23/03/04,16:46:21,01,10,1, 11.8,1,1, 0.002, 10570.664, 324.587, 52775.592 23/03/04,16:46:21,02,10,1, 11.8,1,1, 0.002, 10567.024, 324.571, 52775.136 23/03/04,16:46:21,03,10,1, 11.8,1,1, 0.002, 10570.929, 325.035, 52780.275 23/03/04,16:46:21,04,10,1, 11.8,1,1, 0.002, 10568.922, 324.606, 52773.621 23/03/04,16:46:21,05,10,1, 11.8,1,1, 0.002, 10568.404, 325.098, 52779.578 23/03/04,16:46:21,06,10,1, 11.8,1,1, 0.002, 10571.672, 324.853, 52778.227 23/03/04,16:46:21,07,10,1, 11.8,1,1, 0.002, 10567.605, 324.642, 52774.078 23/03/04,16:46:21,08,10,1, 11.8,1,1, 0.002, 10570.419, 324.978, 52780.798 23/03/04,16:46:21,09,10,1, 11.8,1,1, 0.002, 10570.191, 324.451, 52774.723 23/03/04,16:46:21,10,10,1, 11.8,1,1, 0.002, 10567.117, 324.719, 52775.971 23/03/04,16:46:21,11,10,1, 11.8,1,1, 0.002, 10571.220, 324.945, 52779.919 23/03/04,16:46:21,12,10,1, 11.8,1,1, 0.002, 10568.394, 324.611, 52773.301 23/03/04,16:46:21,13,10,1, 11.8,1,1, 0.002, 10568.691, 325.125, 52779.463 23/03/04,16:46:21,14,10,1, 11.8,1,1, 0.002, 10571.716, 324.837, 52778.012 23/03/04,16:46:21,15,10,1, 11.8,1,1, 0.002, 10567.591, 324.614, 52774.096 23/03/04,16:46:21,16,10,1, 11.8,1,1, 0.002, 10570.440, 324.932, 52780.786 23/03/04,16:46:21,17,10,1, 11.8,1,1, 0.002, 10570.108, 324.443, 52774.574 23/03/04,16:46:21,18,10,1, 11.8,1,1, 0.002, 10567.125, 324.699, 52776.010 23/03/04,16:46:21,19,10,1, 11.8,1,1, 0.002, 10571.276, 325.013, 52779.960 23/03/04,16:46:22,00,10,1, 11.8,1,1, 0.000, 10571.270, 325.013, 52779.960 23/03/04,16:46:22,01,10,1, 11.8,1,1, 0.000, 10569.447, 324.438, 52773.853 23/03/04,16:46:22,02,10,1, 11.8,1,1, 0.000, 10567.620, 324.847, 52777.238 23/03/04,16:46:22,03,10,1, 11.8,1,1, 0.000, 10571.543, 324.911, 52779.338 23/03/04,16:46:22,04,10,1, 11.8,1,1, 0.000, 10568.234, 324.651, 52773.539 23/03/04,16:46:22,05,10,1, 11.8,1,1, 0.000, 10569.634, 325.039, 52780.222 23/03/04,16:46:22,06,10,1, 11.8,1,1, 0.000, 10571.434, 324.638, 52776.811 23/03/04,16:46:22,07,10,1, 11.8,1,1, 0.000, 10567.490, 324.579, 52774.784 23/03/04,16:46:22,08,10,1, 11.8,1,1, 0.000, 10570.875, 324.884, 52780.438 23/03/04,16:46:22,09,10,1, 11.8,1,1, 0.000, 10569.408, 324.461, 52773.763 23/03/04,16:46:22,10,10,1, 11.8,1,1, 0.000, 10567.692, 324.869, 52777.353 23/03/04,16:46:22,11,10,1, 11.8,1,1, 0.000, 10571.638, 324.968, 52779.293 23/03/04,16:46:22,12,10,1, 11.8,1,1, 0.000, 10568.205, 324.681, 52773.627 23/03/04,16:46:22,13,10,1, 11.8,1,1, 0.000, 10569.782, 325.041, 52780.296 23/03/04,16:46:22,14,10,1, 11.8,1,1, 0.000, 10571.409, 324.577, 52776.700 23/03/04,16:46:22,15,10,1, 11.8,1,1, 0.000, 10567.459, 324.551, 52774.793 23/03/04,16:46:22,16,10,1, 11.8,1,1, 0.000, 10570.916, 324.870, 52780.473 23/03/04,16:46:22,17,10,1, 11.8,1,1, 0.000, 10569.328, 324.484, 52773.733 23/03/04,16:46:22,18,10,1, 11.8,1,1, 0.000, 10567.712, 324.892, 52777.458 23/03/04,16:46:22,19,10,1, 11.8,1,1, 0.000, 10571.716, 324.950, 52779.289 23/03/04,16:46:23,00,09,1, 11.9,1,1, 0.001, 10571.712, 324.950, 52779.289 23/03/04,16:46:23,01,09,1, 11.9,1,1, 0.001, 10568.900, 324.531, 52773.212 23/03/04,16:46:23,02,09,1, 11.9,1,1, 0.001, 10568.389, 325.017, 52778.568 23/03/04,16:46:23,03,09,1, 11.9,1,1, 0.001, 10572.011, 324.889, 52778.698 23/03/04,16:46:23,04,09,1, 11.9,1,1, 0.001, 10568.110, 324.585, 52773.844 23/03/04,16:46:23,05,09,1, 11.9,1,1, 0.001, 10570.400, 324.951, 52780.677 23/03/04,16:46:23,06,09,1, 11.9,1,1, 0.001, 10570.923, 324.512, 52775.404 23/03/04,16:46:23,07,09,1, 11.9,1,1, 0.001, 10567.369, 324.578, 52775.282 23/03/04,16:46:23,08,09,1, 11.9,1,1, 0.001, 10571.237, 324.806, 52780.085 23/03/04,16:46:23,09,09,1, 11.9,1,1, 0.001, 10568.908, 324.535, 52773.295 23/03/04,16:46:23,10,09,1, 11.9,1,1, 0.001, 10568.477, 325.019, 52778.639 23/03/04,16:46:23,11,09,1, 11.9,1,1, 0.001, 10571.982, 324.836, 52778.547 23/03/04,16:46:23,12,09,1, 11.9,1,1, 0.001, 10567.983, 324.525, 52773.814 23/03/04,16:46:23,13,09,1, 11.9,1,1, 0.001, 10570.444, 324.892, 52780.630 23/03/04,16:46:23,14,09,1, 11.9,1,1, 0.001, 10570.873, 324.445, 52775.223 23/03/04,16:46:23,15,09,1, 11.9,1,1, 0.001, 10567.358, 324.559, 52775.364 23/03/04,16:46:23,16,09,1, 11.9,1,1, 0.001, 10571.306, 324.874, 52780.082 23/03/04,16:46:23,17,09,1, 11.9,1,1, 0.001, 10568.901, 324.509, 52773.226 23/03/04,16:46:23,18,09,1, 11.9,1,1, 0.001, 10568.578, 324.985, 52778.757 23/03/04,16:46:23,19,09,1, 11.9,1,1, 0.001, 10571.950, 324.899, 52779.452 23/03/04,16:46:24,00,09,1, 12.0,1,1, 0.001, 10571.946, 324.899, 52779.452 23/03/04,16:46:24,01,09,1, 12.0,1,1, 0.001, 10569.241, 324.537, 52773.683 23/03/04,16:46:24,02,09,1, 12.0,1,1, 0.001, 10568.918, 324.849, 52778.720 23/03/04,16:46:24,03,09,1, 12.0,1,1, 0.001, 10572.125, 324.844, 52778.468 23/03/04,16:46:24,04,09,1, 12.0,1,1, 0.001, 10568.219, 324.390, 52773.817 23/03/04,16:46:24,05,09,1, 12.0,1,1, 0.001, 10570.355, 324.754, 52780.158 23/03/04,16:46:24,06,09,1, 12.0,1,1, 0.001, 10570.683, 324.486, 52775.128 23/03/04,16:46:24,07,09,1, 12.0,1,1, 0.001, 10567.474, 324.513, 52775.457 23/03/04,16:46:24,08,09,1, 12.0,1,1, 0.001, 10571.452, 324.970, 52780.045 23/03/04,16:46:24,09,09,1, 12.0,1,1, 0.001, 10569.272, 324.566, 52773.690 23/03/04,16:46:24,10,09,1, 12.0,1,1, 0.001, 10568.942, 324.826, 52778.801 23/03/04,16:46:24,11,09,1, 12.0,1,1, 0.001, 10572.122, 324.768, 52778.404 23/03/04,16:46:24,12,09,1, 12.0,1,1, 0.001, 10568.155, 324.376, 52773.776 23/03/04,16:46:24,13,09,1, 12.0,1,1, 0.001, 10570.430, 324.791, 52780.217 23/03/04,16:46:24,14,09,1, 12.0,1,1, 0.001, 10570.661, 324.529, 52775.033 23/03/04,16:46:24,15,09,1, 12.0,1,1, 0.001, 10567.514, 324.556, 52775.546 23/03/04,16:46:24,16,09,1, 12.0,1,1, 0.001, 10571.505, 325.023, 52780.069 23/03/04,16:46:24,17,09,1, 12.0,1,1, 0.001, 10569.227, 324.564, 52773.679 23/03/04,16:46:24,18,09,1, 12.0,1,1, 0.001, 10569.024, 324.834, 52778.888 23/03/04,16:46:24,19,09,1, 12.0,1,1, 0.001, 10572.138, 324.761, 52778.312 23/03/04,16:46:25,00,10,1, 11.8,1,1, 0.001, 10572.129, 324.761, 52778.312 23/03/04,16:46:25,01,10,1, 11.8,1,1, 0.001, 10569.027, 324.521, 52773.482 23/03/04,16:46:25,02,10,1, 11.8,1,1, 0.001, 10569.650, 324.819, 52779.515 23/03/04,16:46:25,03,10,1, 11.8,1,1, 0.001, 10572.087, 324.618, 52777.331 23/03/04,16:46:25,04,10,1, 11.8,1,1, 0.001, 10567.831, 324.302, 52773.941 23/03/04,16:46:25,05,10,1, 11.8,1,1, 0.001, 10570.864, 324.767, 52780.324 23/03/04,16:46:25,06,10,1, 11.8,1,1, 0.001, 10570.254, 324.448, 52774.201 23/03/04,16:46:25,07,10,1, 11.8,1,1, 0.001, 10567.827, 324.656, 52776.553 23/03/04,16:46:25,08,10,1, 11.8,1,1, 0.001, 10572.067, 325.028, 52779.867 23/03/04,16:46:25,09,10,1, 11.8,1,1, 0.001, 10569.018, 324.488, 52773.490 23/03/04,16:46:25,10,10,1, 11.8,1,1, 0.001, 10569.736, 324.805, 52779.625 23/03/04,16:46:25,11,10,1, 11.8,1,1, 0.001, 10572.049, 324.600, 52777.215 23/03/04,16:46:25,12,10,1, 11.8,1,1, 0.001, 10567.850, 324.304, 52773.978 23/03/04,16:46:25,13,10,1, 11.8,1,1, 0.001, 10570.921, 324.821, 52780.313 23/03/04,16:46:25,14,10,1, 11.8,1,1, 0.001, 10570.181, 324.475, 52774.108 23/03/04,16:46:25,15,10,1, 11.8,1,1, 0.001, 10567.967, 324.691, 52776.646 23/03/04,16:46:25,16,10,1, 11.8,1,1, 0.001, 10572.145, 324.983, 52779.824 23/03/04,16:46:25,17,10,1, 11.8,1,1, 0.001, 10568.990, 324.521, 52773.454 23/03/04,16:46:25,18,10,1, 11.8,1,1, 0.001, 10569.819, 324.794, 52779.709 23/03/04,16:46:25,19,10,1, 11.8,1,1, 0.001, 10571.999, 324.642, 52777.062 23/03/04,16:46:26,00,10,1, 12.0,1,1, 0.002, 10571.996, 324.642, 52777.062 23/03/04,16:46:26,01,10,1, 12.0,1,1, 0.002, 10568.812, 324.449, 52773.583 23/03/04,16:46:26,02,10,1, 12.0,1,1, 0.002, 10570.361, 324.752, 52779.911 23/03/04,16:46:26,03,10,1, 12.0,1,1, 0.002, 10571.553, 324.496, 52776.015 23/03/04,16:46:26,04,10,1, 12.0,1,1, 0.002, 10567.797, 324.420, 52774.585 23/03/04,16:46:26,05,10,1, 12.0,1,1, 0.002, 10571.355, 324.869, 52780.092 23/03/04,16:46:26,06,10,1, 12.0,1,1, 0.002, 10569.878, 324.506, 52773.697 23/03/04,16:46:26,07,10,1, 12.0,1,1, 0.002, 10568.682, 324.794, 52777.830 23/03/04,16:46:26,08,10,1, 12.0,1,1, 0.002, 10572.453, 324.905, 52779.112 23/03/04,16:46:26,09,10,1, 12.0,1,1, 0.002, 10568.807, 324.366, 52773.640 23/03/04,16:46:26,10,10,1, 12.0,1,1, 0.002, 10570.405, 324.752, 52779.965 23/03/04,16:46:26,11,10,1, 12.0,1,1, 0.002, 10571.540, 324.483, 52775.892 23/03/04,16:46:26,12,10,1, 12.0,1,1, 0.002, 10567.840, 324.422, 52774.674 23/03/04,16:46:26,13,10,1, 12.0,1,1, 0.002, 10571.448, 324.870, 52780.122 23/03/04,16:46:26,14,10,1, 12.0,1,1, 0.002, 10569.830, 324.538, 52773.754 23/03/04,16:46:26,15,10,1, 12.0,1,1, 0.002, 10568.723, 324.821, 52777.889 23/03/04,16:46:26,16,10,1, 12.0,1,1, 0.002, 10572.457, 324.831, 52779.029 23/03/04,16:46:26,17,10,1, 12.0,1,1, 0.002, 10568.796, 324.405, 52773.579 23/03/04,16:46:26,18,10,1, 12.0,1,1, 0.002, 10570.486, 324.762, 52780.025 23/03/04,16:46:26,19,10,1, 12.0,1,1, 0.002, 10571.516, 324.488, 52775.789 23/03/04,16:46:27,00,10,1, 11.9,1,1, 0.004, 10571.512, 324.488, 52775.789 23/03/04,16:46:27,01,10,1, 11.9,1,1, 0.004, 10568.787, 324.226, 52773.200 23/03/04,16:46:27,02,10,1, 11.9,1,1, 0.004, 10570.485, 324.714, 52780.021 23/03/04,16:46:27,03,10,1, 11.9,1,1, 0.004, 10571.575, 324.523, 52775.580 23/03/04,16:46:27,04,10,1, 11.9,1,1, 0.004, 10567.758, 324.360, 52774.562 23/03/04,16:46:27,05,10,1, 11.9,1,1, 0.004, 10571.796, 325.011, 52780.464 23/03/04,16:46:27,06,10,1, 11.9,1,1, 0.004, 10570.063, 324.540, 52773.663 23/03/04,16:46:27,07,10,1, 11.9,1,1, 0.004, 10568.973, 324.736, 52778.099 23/03/04,16:46:27,08,10,1, 11.9,1,1, 0.004, 10572.810, 324.871, 52779.047 23/03/04,16:46:27,09,10,1, 11.9,1,1, 0.004, 10568.729, 324.212, 52773.180 23/03/04,16:46:27,10,10,1, 11.9,1,1, 0.004, 10570.510, 324.679, 52780.071 23/03/04,16:46:27,11,10,1, 11.9,1,1, 0.004, 10571.503, 324.520, 52775.487 23/03/04,16:46:27,12,10,1, 11.9,1,1, 0.004, 10567.734, 324.410, 52774.643 23/03/04,16:46:27,13,10,1, 11.9,1,1, 0.004, 10571.830, 324.999, 52780.463 23/03/04,16:46:27,14,10,1, 11.9,1,1, 0.004, 10570.068, 324.484, 52773.594 23/03/04,16:46:27,15,10,1, 11.9,1,1, 0.004, 10569.036, 324.662, 52778.218 23/03/04,16:46:27,16,10,1, 11.9,1,1, 0.004, 10572.847, 324.791, 52778.986 23/03/04,16:46:27,17,10,1, 11.9,1,1, 0.004, 10568.671, 324.218, 52773.167 23/03/04,16:46:27,18,10,1, 11.9,1,1, 0.004, 10570.533, 324.737, 52780.076 23/03/04,16:46:27,19,10,1, 11.9,1,1, 0.004, 10571.465, 324.506, 52775.450 23/03/04,16:46:28,00,10,1, 11.9,1,1, 0.004, 10571.462, 324.506, 52775.450 23/03/04,16:46:28,01,10,1, 11.9,1,1, 0.004, 10568.685, 324.285, 52774.109 23/03/04,16:46:28,02,10,1, 11.9,1,1, 0.004, 10571.018, 324.655, 52779.656 23/03/04,16:46:28,03,10,1, 11.9,1,1, 0.004, 10570.779, 324.513, 52774.752 23/03/04,16:46:28,04,10,1, 11.9,1,1, 0.004, 10568.497, 324.620, 52776.110 23/03/04,16:46:28,05,10,1, 11.9,1,1, 0.004, 10572.101, 324.869, 52779.542 23/03/04,16:46:28,06,10,1, 11.9,1,1, 0.004, 10569.824, 324.545, 52774.056 23/03/04,16:46:28,07,10,1, 11.9,1,1, 0.004, 10570.029, 324.682, 52778.839 23/03/04,16:46:28,08,10,1, 11.9,1,1, 0.004, 10572.261, 324.616, 52777.460 23/03/04,16:46:28,09,10,1, 11.9,1,1, 0.004, 10568.696, 324.329, 52774.132 23/03/04,16:46:28,10,10,1, 11.9,1,1, 0.004, 10571.005, 324.690, 52779.555 23/03/04,16:46:28,11,10,1, 11.9,1,1, 0.004, 10570.750, 324.562, 52774.758 23/03/04,16:46:28,12,10,1, 11.9,1,1, 0.004, 10568.550, 324.565, 52776.168 23/03/04,16:46:28,13,10,1, 11.9,1,1, 0.004, 10572.131, 324.888, 52779.506 23/03/04,16:46:28,14,10,1, 11.9,1,1, 0.004, 10569.809, 324.566, 52774.080 23/03/04,16:46:28,15,10,1, 11.9,1,1, 0.004, 10570.065, 324.653, 52778.826 23/03/04,16:46:28,16,10,1, 11.9,1,1, 0.004, 10572.294, 324.693, 52777.428 23/03/04,16:46:28,17,10,1, 11.9,1,1, 0.004, 10568.642, 324.322, 52774.140 23/03/04,16:46:28,18,10,1, 11.9,1,1, 0.004, 10571.039, 324.739, 52779.613 23/03/04,16:46:28,19,10,1, 11.9,1,1, 0.004, 10570.759, 324.546, 52774.758 23/03/04,16:46:29,00,10,1, 11.9,1,1, 0.003, 10570.753, 324.546, 52774.758 23/03/04,16:46:29,01,10,1, 11.9,1,1, 0.003, 10568.464, 324.296, 52774.252 23/03/04,16:46:29,02,10,1, 11.9,1,1, 0.003, 10571.423, 324.739, 52779.787 23/03/04,16:46:29,03,10,1, 11.9,1,1, 0.003, 10570.549, 324.592, 52774.289 23/03/04,16:46:29,04,10,1, 11.9,1,1, 0.003, 10568.956, 324.657, 52776.973 23/03/04,16:46:29,05,10,1, 11.9,1,1, 0.003, 10572.624, 324.902, 52779.285 23/03/04,16:46:29,06,10,1, 11.9,1,1, 0.003, 10569.641, 324.399, 52773.830 23/03/04,16:46:29,07,10,1, 11.9,1,1, 0.003, 10570.487, 324.601, 52779.302 23/03/04,16:46:29,08,10,1, 11.9,1,1, 0.003, 10572.100, 324.541, 52776.565 23/03/04,16:46:29,09,10,1, 11.9,1,1, 0.003, 10568.444, 324.339, 52774.296 23/03/04,16:46:29,10,10,1, 11.9,1,1, 0.003, 10571.427, 324.745, 52779.772 23/03/04,16:46:29,11,10,1, 11.9,1,1, 0.003, 10570.483, 324.566, 52774.235 23/03/04,16:46:29,12,10,1, 11.9,1,1, 0.003, 10568.974, 324.603, 52777.006 23/03/04,16:46:29,13,10,1, 11.9,1,1, 0.003, 10572.635, 324.858, 52779.214 23/03/04,16:46:29,14,10,1, 11.9,1,1, 0.003, 10569.619, 324.397, 52773.864 23/03/04,16:46:29,15,10,1, 11.9,1,1, 0.003, 10570.561, 324.650, 52779.311 23/03/04,16:46:29,16,10,1, 11.9,1,1, 0.003, 10572.091, 324.557, 52776.522 23/03/04,16:46:29,17,10,1, 11.9,1,1, 0.003, 10568.442, 324.349, 52774.374 23/03/04,16:46:29,18,10,1, 11.9,1,1, 0.003, 10571.509, 324.766, 52779.703 23/03/04,16:46:29,19,10,1, 11.9,1,1, 0.003, 10570.516, 324.557, 52774.269 23/03/04,16:46:30,00,10,1, 11.8,1,1, 0.000, 10570.511, 324.557, 52774.269 23/03/04,16:46:30,01,10,1, 11.8,1,1, 0.000, 10568.552, 324.382, 52774.800 23/03/04,16:46:30,02,10,1, 11.8,1,1, 0.000, 10571.772, 324.704, 52778.780 23/03/04,16:46:30,03,10,1, 11.8,1,1, 0.000, 10570.381, 324.626, 52774.557 23/03/04,16:46:30,04,10,1, 11.8,1,1, 0.000, 10569.881, 324.625, 52777.862 23/03/04,16:46:30,05,10,1, 11.8,1,1, 0.000, 10572.402, 324.636, 52778.102 23/03/04,16:46:30,06,10,1, 11.8,1,1, 0.000, 10569.665, 324.452, 52774.513 23/03/04,16:46:30,07,10,1, 11.8,1,1, 0.000, 10571.027, 324.496, 52778.962 23/03/04,16:46:30,08,10,1, 11.8,1,1, 0.000, 10571.417, 324.488, 52775.674 23/03/04,16:46:30,09,10,1, 11.8,1,1, 0.000, 10568.892, 324.394, 52775.393 23/03/04,16:46:30,10,10,1, 11.8,1,1, 0.000, 10571.679, 324.727, 52778.961 23/03/04,16:46:30,11,10,1, 11.8,1,1, 0.000, 10570.366, 324.606, 52774.536 23/03/04,16:46:30,12,10,1, 11.8,1,1, 0.000, 10569.948, 324.650, 52777.917 23/03/04,16:46:30,13,10,1, 11.8,1,1, 0.000, 10572.439, 324.698, 52778.104 23/03/04,16:46:30,14,10,1, 11.8,1,1, 0.000, 10569.650, 324.383, 52774.555 23/03/04,16:46:30,15,10,1, 11.8,1,1, 0.000, 10571.072, 324.499, 52778.946 23/03/04,16:46:30,16,10,1, 11.8,1,1, 0.000, 10571.404, 324.481, 52775.607 23/03/04,16:46:30,17,10,1, 11.8,1,1, 0.000, 10568.914, 324.435, 52775.410 23/03/04,16:46:30,18,10,1, 11.8,1,1, 0.000, 10571.724, 324.720, 52778.998 23/03/04,16:46:30,19,10,1, 11.8,1,1, 0.000, 10570.331, 324.667, 52774.583 23/03/04,16:46:31,00,10,1, 11.9,1,1, 0.003, 10570.327, 324.667, 52774.583 23/03/04,16:46:31,01,10,1, 11.9,1,1, 0.003, 10569.022, 324.530, 52775.805 23/03/04,16:46:31,02,10,1, 11.9,1,1, 0.003, 10572.116, 324.799, 52779.003 23/03/04,16:46:31,03,10,1, 11.9,1,1, 0.003, 10570.259, 324.580, 52774.354 23/03/04,16:46:31,04,10,1, 11.9,1,1, 0.003, 10570.393, 324.569, 52778.368 23/03/04,16:46:31,05,10,1, 11.9,1,1, 0.003, 10572.545, 324.643, 52777.544 23/03/04,16:46:31,06,10,1, 11.9,1,1, 0.003, 10569.467, 324.376, 52774.438 23/03/04,16:46:31,07,10,1, 11.9,1,1, 0.003, 10571.330, 324.531, 52779.048 23/03/04,16:46:31,08,10,1, 11.9,1,1, 0.003, 10571.213, 324.502, 52775.021 23/03/04,16:46:31,09,10,1, 11.9,1,1, 0.003, 10569.056, 324.492, 52775.977 23/03/04,16:46:31,10,10,1, 11.9,1,1, 0.003, 10572.176, 324.791, 52779.009 23/03/04,16:46:31,11,10,1, 11.9,1,1, 0.003, 10570.256, 324.592, 52774.300 23/03/04,16:46:31,12,10,1, 11.9,1,1, 0.003, 10570.454, 324.619, 52778.419 23/03/04,16:46:31,13,10,1, 11.9,1,1, 0.003, 10572.571, 324.599, 52777.483 23/03/04,16:46:31,14,10,1, 11.9,1,1, 0.003, 10569.423, 324.347, 52774.428 23/03/04,16:46:31,15,10,1, 11.9,1,1, 0.003, 10571.376, 324.546, 52779.088 23/03/04,16:46:31,16,10,1, 11.9,1,1, 0.003, 10571.122, 324.455, 52774.967 23/03/04,16:46:31,17,10,1, 11.9,1,1, 0.003, 10569.093, 324.518, 52775.947 23/03/04,16:46:31,18,10,1, 11.9,1,1, 0.003, 10572.179, 324.804, 52778.975 23/03/04,16:46:31,19,10,1, 11.9,1,1, 0.003, 10570.319, 324.584, 52774.361 23/03/04,16:46:32,00,10,1, 11.9,1,1, 0.002, 10570.319, 324.584, 52774.361 23/03/04,16:46:32,01,10,1, 11.9,1,1, 0.002, 10569.474, 324.540, 52776.563 23/03/04,16:46:32,02,10,1, 11.9,1,1, 0.002, 10572.449, 324.727, 52778.702 23/03/04,16:46:32,03,10,1, 11.9,1,1, 0.002, 10570.315, 324.484, 52774.453 23/03/04,16:46:32,04,10,1, 11.9,1,1, 0.002, 10570.902, 324.521, 52778.677 23/03/04,16:46:32,05,10,1, 11.9,1,1, 0.002, 10572.347, 324.503, 52776.739 23/03/04,16:46:32,06,10,1, 11.9,1,1, 0.002, 10569.403, 324.299, 52774.696 23/03/04,16:46:32,07,10,1, 11.9,1,1, 0.002, 10571.522, 324.563, 52778.867 23/03/04,16:46:32,08,10,1, 11.9,1,1, 0.002, 10570.899, 324.532, 52774.622 23/03/04,16:46:32,09,10,1, 11.9,1,1, 0.002, 10569.519, 324.582, 52776.647 23/03/04,16:46:32,10,10,1, 11.9,1,1, 0.002, 10572.487, 324.760, 52778.696 23/03/04,16:46:32,11,10,1, 11.9,1,1, 0.002, 10570.301, 324.550, 52774.462 23/03/04,16:46:32,12,10,1, 11.9,1,1, 0.002, 10570.969, 324.562, 52778.684 23/03/04,16:46:32,13,10,1, 11.9,1,1, 0.002, 10572.338, 324.510, 52776.707 23/03/04,16:46:32,14,10,1, 11.9,1,1, 0.002, 10569.360, 324.304, 52774.652 23/03/04,16:46:32,15,10,1, 11.9,1,1, 0.002, 10571.638, 324.555, 52778.857 23/03/04,16:46:32,16,10,1, 11.9,1,1, 0.002, 10570.944, 324.493, 52774.601 23/03/04,16:46:32,17,10,1, 11.9,1,1, 0.002, 10569.587, 324.590, 52776.698 23/03/04,16:46:32,18,10,1, 11.9,1,1, 0.002, 10572.589, 324.759, 52778.631 23/03/04,16:46:32,19,10,1, 11.9,1,1, 0.002, 10570.277, 324.534, 52774.410 23/03/04,16:46:33,00,10,1, 11.9,1,1, 0.002, 10570.277, 324.534, 52774.410 23/03/04,16:46:33,01,10,1, 11.9,1,1, 0.002, 10569.958, 324.631, 52777.433 23/03/04,16:46:33,02,10,1, 11.9,1,1, 0.002, 10572.965, 324.722, 52778.444 23/03/04,16:46:33,03,10,1, 11.9,1,1, 0.002, 10570.089, 324.451, 52774.168 23/03/04,16:46:33,04,10,1, 11.9,1,1, 0.002, 10571.397, 324.554, 52779.079 23/03/04,16:46:33,05,10,1, 11.9,1,1, 0.002, 10572.168, 324.453, 52775.902 23/03/04,16:46:33,06,10,1, 11.9,1,1, 0.002, 10569.269, 324.323, 52774.856 23/03/04,16:46:33,07,10,1, 11.9,1,1, 0.002, 10572.055, 324.635, 52779.058 23/03/04,16:46:33,08,10,1, 11.9,1,1, 0.002, 10570.810, 324.543, 52774.184 23/03/04,16:46:33,09,10,1, 11.9,1,1, 0.002, 10569.994, 324.634, 52777.414 23/03/04,16:46:33,10,10,1, 11.9,1,1, 0.002, 10572.979, 324.767, 52778.390 23/03/04,16:46:33,11,10,1, 11.9,1,1, 0.002, 10570.086, 324.472, 52774.141 23/03/04,16:46:33,12,10,1, 11.9,1,1, 0.002, 10571.362, 324.584, 52779.128 23/03/04,16:46:33,13,10,1, 11.9,1,1, 0.002, 10572.139, 324.435, 52775.745 23/03/04,16:46:33,14,10,1, 11.9,1,1, 0.002, 10569.211, 324.360, 52774.897 23/03/04,16:46:33,15,10,1, 11.9,1,1, 0.002, 10572.107, 324.675, 52779.068 23/03/04,16:46:33,16,10,1, 11.9,1,1, 0.002, 10570.652, 324.426, 52772.977 23/03/04,16:46:33,17,10,1, 11.9,1,1, 0.002, 10570.066, 324.778, 52778.295 23/03/04,16:46:33,18,10,1, 11.9,1,1, 0.002, 10573.437, 324.699, 52778.267 23/03/04,16:46:33,19,10,1, 11.9,1,1, 0.002, 10569.547, 324.366, 52773.538 23/03/04,16:46:34,00,10,1, 11.9,1,1, 0.004, 10569.543, 324.366, 52773.538 23/03/04,16:46:34,01,10,1, 11.9,1,1, 0.004, 10571.017, 324.780, 52778.899 23/03/04,16:46:34,02,10,1, 11.9,1,1, 0.004, 10573.076, 324.556, 52777.071 23/03/04,16:46:34,03,10,1, 11.9,1,1, 0.004, 10569.651, 324.450, 52774.426 23/03/04,16:46:34,04,10,1, 11.9,1,1, 0.004, 10572.177, 324.618, 52779.571 23/03/04,16:46:34,05,10,1, 11.9,1,1, 0.004, 10571.530, 324.319, 52774.245 23/03/04,16:46:34,06,10,1, 11.9,1,1, 0.004, 10569.371, 324.627, 52776.172 23/03/04,16:46:34,07,10,1, 11.9,1,1, 0.004, 10572.799, 324.671, 52778.815 23/03/04,16:46:34,08,10,1, 11.9,1,1, 0.004, 10570.233, 324.519, 52773.674 23/03/04,16:46:34,09,10,1, 11.9,1,1, 0.004, 10570.955, 324.773, 52778.928 23/03/04,16:46:34,10,10,1, 11.9,1,1, 0.004, 10573.101, 324.496, 52777.013 23/03/04,16:46:34,11,10,1, 11.9,1,1, 0.004, 10569.621, 324.452, 52774.423 23/03/04,16:46:34,12,10,1, 11.9,1,1, 0.004, 10572.205, 324.605, 52779.565 23/03/04,16:46:34,13,10,1, 11.9,1,1, 0.004, 10571.418, 324.328, 52774.205 23/03/04,16:46:34,14,10,1, 11.9,1,1, 0.004, 10569.473, 324.629, 52776.165 23/03/04,16:46:34,15,10,1, 11.9,1,1, 0.004, 10572.827, 324.690, 52778.775 23/03/04,16:46:34,16,10,1, 11.9,1,1, 0.004, 10570.303, 324.531, 52773.694 23/03/04,16:46:34,17,10,1, 11.9,1,1, 0.004, 10571.025, 324.808, 52779.005 23/03/04,16:46:34,18,10,1, 11.9,1,1, 0.004, 10573.054, 324.554, 52776.961 23/03/04,16:46:34,19,10,1, 11.9,1,1, 0.004, 10569.605, 324.406, 52774.429 23/03/04,16:46:35,00,10,1, 11.8,1,1, 0.001, 10569.601, 324.406, 52774.429 23/03/04,16:46:35,01,10,1, 11.8,1,1, 0.001, 10571.493, 324.750, 52779.421 23/03/04,16:46:35,02,10,1, 11.8,1,1, 0.001, 10573.050, 324.451, 52776.363 23/03/04,16:46:35,03,10,1, 11.8,1,1, 0.001, 10569.561, 324.373, 52774.480 23/03/04,16:46:35,04,10,1, 11.8,1,1, 0.001, 10572.476, 324.566, 52779.478 23/03/04,16:46:35,05,10,1, 11.8,1,1, 0.001, 10571.193, 324.301, 52773.690 23/03/04,16:46:35,06,10,1, 11.8,1,1, 0.001, 10569.707, 324.658, 52776.791 23/03/04,16:46:35,07,10,1, 11.8,1,1, 0.001, 10573.215, 324.755, 52778.587 23/03/04,16:46:35,08,10,1, 11.8,1,1, 0.001, 10570.243, 324.523, 52773.688 23/03/04,16:46:35,09,10,1, 11.8,1,1, 0.001, 10571.353, 324.766, 52779.073 23/03/04,16:46:35,10,10,1, 11.8,1,1, 0.001, 10573.346, 324.484, 52776.525 23/03/04,16:46:35,11,10,1, 11.8,1,1, 0.001, 10569.409, 324.391, 52774.700 23/03/04,16:46:35,12,10,1, 11.8,1,1, 0.001, 10572.407, 324.577, 52779.342 23/03/04,16:46:35,13,10,1, 11.8,1,1, 0.001, 10571.472, 324.330, 52773.476 23/03/04,16:46:35,14,10,1, 11.8,1,1, 0.001, 10569.429, 324.646, 52776.585 23/03/04,16:46:35,15,10,1, 11.8,1,1, 0.001, 10573.500, 324.837, 52779.132 23/03/04,16:46:35,16,10,1, 11.8,1,1, 0.001, 10570.210, 324.455, 52773.174 23/03/04,16:46:35,17,10,1, 11.8,1,1, 0.001, 10571.344, 324.804, 52779.643 23/03/04,16:46:35,18,10,1, 11.8,1,1, 0.001, 10573.286, 324.476, 52776.554 23/03/04,16:46:35,19,10,1, 11.8,1,1, 0.001, 10569.243, 324.325, 52773.964 23/03/04,16:46:36,00,10,1, 11.9,1,1, -0.001, 10569.242, 324.325, 52773.964 23/03/04,16:46:36,01,10,1, 11.9,1,1, -0.001, 10571.868, 324.783, 52779.767 23/03/04,16:46:36,02,10,1, 11.9,1,1, -0.001, 10573.061, 324.386, 52775.742 23/03/04,16:46:36,03,10,1, 11.9,1,1, -0.001, 10569.277, 324.333, 52774.368 23/03/04,16:46:36,04,10,1, 11.9,1,1, -0.001, 10572.824, 324.686, 52779.744 23/03/04,16:46:36,05,10,1, 11.9,1,1, -0.001, 10571.140, 324.419, 52773.250 23/03/04,16:46:36,06,10,1, 11.9,1,1, -0.001, 10569.927, 324.748, 52777.399 23/03/04,16:46:36,07,10,1, 11.9,1,1, -0.001, 10573.690, 324.789, 52778.615 23/03/04,16:46:36,08,10,1, 11.9,1,1, -0.001, 10570.144, 324.452, 52773.282 23/03/04,16:46:36,09,10,1, 11.9,1,1, -0.001, 10571.890, 324.761, 52779.836 23/03/04,16:46:36,10,10,1, 11.9,1,1, -0.001, 10573.025, 324.410, 52775.608 23/03/04,16:46:36,11,10,1, 11.9,1,1, -0.001, 10569.310, 324.338, 52774.489 23/03/04,16:46:36,12,10,1, 11.9,1,1, -0.001, 10572.900, 324.737, 52779.755 23/03/04,16:46:36,13,10,1, 11.9,1,1, -0.001, 10571.114, 324.375, 52773.153 23/03/04,16:46:36,14,10,1, 11.9,1,1, -0.001, 10570.024, 324.775, 52777.481 23/03/04,16:46:36,15,10,1, 11.9,1,1, -0.001, 10573.719, 324.780, 52778.521 23/03/04,16:46:36,16,10,1, 11.9,1,1, -0.001, 10570.129, 324.401, 52773.309 23/03/04,16:46:36,17,10,1, 11.9,1,1, -0.001, 10571.936, 324.699, 52779.824 23/03/04,16:46:36,18,10,1, 11.9,1,1, -0.001, 10572.969, 324.396, 52775.504 23/03/04,16:46:36,19,10,1, 11.9,1,1, -0.001, 10569.315, 324.374, 52774.519 23/03/04,16:46:37,00,10,1, 11.8,1,1, 0.005, 10569.309, 324.374, 52774.519 23/03/04,16:46:37,01,10,1, 11.8,1,1, 0.005, 10572.264, 324.697, 52779.986 23/03/04,16:46:37,02,10,1, 11.8,1,1, 0.005, 10572.838, 324.354, 52774.867 23/03/04,16:46:37,03,10,1, 11.8,1,1, 0.005, 10569.233, 324.347, 52774.762 23/03/04,16:46:37,04,10,1, 11.8,1,1, 0.005, 10573.198, 324.803, 52779.673 23/03/04,16:46:37,05,10,1, 11.8,1,1, 0.005, 10570.961, 324.428, 52772.966 23/03/04,16:46:37,06,10,1, 11.8,1,1, 0.005, 10570.469, 324.848, 52778.103 23/03/04,16:46:37,07,10,1, 11.8,1,1, 0.005, 10573.935, 324.713, 52778.220 23/03/04,16:46:37,08,10,1, 11.8,1,1, 0.005, 10570.052, 324.341, 52773.320 23/03/04,16:46:37,09,10,1, 11.8,1,1, 0.005, 10572.335, 324.718, 52780.081 23/03/04,16:46:37,10,10,1, 11.8,1,1, 0.005, 10572.745, 324.368, 52774.784 23/03/04,16:46:37,11,10,1, 11.8,1,1, 0.005, 10569.296, 324.467, 52774.856 23/03/04,16:46:37,12,10,1, 11.8,1,1, 0.005, 10573.248, 324.833, 52779.681 23/03/04,16:46:37,13,10,1, 11.8,1,1, 0.005, 10570.966, 324.444, 52772.954 23/03/04,16:46:37,14,10,1, 11.8,1,1, 0.005, 10570.552, 324.818, 52778.212 23/03/04,16:46:37,15,10,1, 11.8,1,1, 0.005, 10573.994, 324.719, 52778.112 23/03/04,16:46:37,16,10,1, 11.8,1,1, 0.005, 10570.070, 324.377, 52773.365 23/03/04,16:46:37,17,10,1, 11.8,1,1, 0.005, 10572.360, 324.731, 52780.047 23/03/04,16:46:37,18,10,1, 11.8,1,1, 0.005, 10572.740, 324.348, 52774.759 23/03/04,16:46:37,19,10,1, 11.8,1,1, 0.005, 10569.281, 324.414, 52774.897 23/03/04,16:46:38,00,10,1, 11.8,1,1, 0.006, 10569.276, 324.414, 52774.897 23/03/04,16:46:38,01,10,1, 11.8,1,1, 0.006, 10572.653, 324.700, 52779.957 23/03/04,16:46:38,02,10,1, 11.8,1,1, 0.006, 10572.433, 324.317, 52774.250 23/03/04,16:46:38,03,10,1, 11.8,1,1, 0.006, 10569.525, 324.546, 52775.501 23/03/04,16:46:38,04,10,1, 11.8,1,1, 0.006, 10573.499, 324.798, 52779.390 23/03/04,16:46:38,05,10,1, 11.8,1,1, 0.006, 10570.900, 324.472, 52773.054 23/03/04,16:46:38,06,10,1, 11.8,1,1, 0.006, 10571.150, 324.858, 52778.805 23/03/04,16:46:38,07,10,1, 11.8,1,1, 0.006, 10573.982, 324.615, 52777.427 23/03/04,16:46:38,08,10,1, 11.8,1,1, 0.006, 10570.095, 324.364, 52773.587 23/03/04,16:46:38,09,10,1, 11.8,1,1, 0.006, 10572.696, 324.740, 52779.977 23/03/04,16:46:38,10,10,1, 11.8,1,1, 0.006, 10572.354, 324.314, 52774.146 23/03/04,16:46:38,11,10,1, 11.8,1,1, 0.006, 10569.565, 324.555, 52775.528 23/03/04,16:46:38,12,10,1, 11.8,1,1, 0.006, 10573.542, 324.832, 52779.300 23/03/04,16:46:38,13,10,1, 11.8,1,1, 0.006, 10570.847, 324.456, 52773.016 23/03/04,16:46:38,14,10,1, 11.8,1,1, 0.006, 10571.166, 324.837, 52778.830 23/03/04,16:46:38,15,10,1, 11.8,1,1, 0.006, 10574.023, 324.643, 52777.452 23/03/04,16:46:38,16,10,1, 11.8,1,1, 0.006, 10570.049, 324.367, 52773.685 23/03/04,16:46:38,17,10,1, 11.8,1,1, 0.006, 10572.710, 324.738, 52779.977 23/03/04,16:46:38,18,10,1, 11.8,1,1, 0.006, 10572.418, 324.331, 52774.174 23/03/04,16:46:38,19,10,1, 11.8,1,1, 0.006, 10569.648, 324.591, 52775.572 23/03/04,16:46:39,00,10,1, 11.9,1,1, 0.003, 10569.643, 324.591, 52775.572 23/03/04,16:46:39,01,10,1, 11.9,1,1, 0.003, 10572.940, 324.694, 52779.901 23/03/04,16:46:39,02,10,1, 11.9,1,1, 0.003, 10572.206, 324.362, 52773.734 23/03/04,16:46:39,03,10,1, 11.9,1,1, 0.003, 10569.772, 324.648, 52776.028 23/03/04,16:46:39,04,10,1, 11.9,1,1, 0.003, 10573.852, 324.833, 52779.168 23/03/04,16:46:39,05,10,1, 11.9,1,1, 0.003, 10570.866, 324.430, 52773.039 23/03/04,16:46:39,06,10,1, 11.9,1,1, 0.003, 10571.609, 324.817, 52779.152 23/03/04,16:46:39,07,10,1, 11.9,1,1, 0.003, 10574.035, 324.556, 52776.811 23/03/04,16:46:39,08,10,1, 11.9,1,1, 0.003, 10569.998, 324.329, 52773.775 23/03/04,16:46:39,09,10,1, 11.9,1,1, 0.003, 10572.970, 324.761, 52779.914 23/03/04,16:46:39,10,10,1, 11.9,1,1, 0.003, 10572.177, 324.361, 52773.665 23/03/04,16:46:39,11,10,1, 11.9,1,1, 0.003, 10569.833, 324.626, 52776.019 23/03/04,16:46:39,12,10,1, 11.9,1,1, 0.003, 10573.846, 324.839, 52779.177 23/03/04,16:46:39,13,10,1, 11.9,1,1, 0.003, 10570.864, 324.486, 52772.969 23/03/04,16:46:39,14,10,1, 11.9,1,1, 0.003, 10571.639, 324.833, 52779.251 23/03/04,16:46:39,15,10,1, 11.9,1,1, 0.003, 10574.037, 324.620, 52776.887 23/03/04,16:46:39,16,10,1, 11.9,1,1, 0.003, 10569.932, 324.331, 52773.675 23/03/04,16:46:39,17,10,1, 11.9,1,1, 0.003, 10573.004, 324.689, 52779.938 23/03/04,16:46:39,18,10,1, 11.9,1,1, 0.003, 10572.189, 324.345, 52773.635 23/03/04,16:46:39,19,10,1, 11.9,1,1, 0.003, 10569.861, 324.593, 52775.986 23/03/04,16:46:40,00,10,1, 11.8,1,1, 0.002, 10569.860, 324.593, 52775.986 23/03/04,16:46:40,01,10,1, 11.8,1,1, 0.002, 10572.738, 324.696, 52779.326 23/03/04,16:46:40,02,10,1, 11.8,1,1, 0.002, 10572.435, 324.572, 52774.264 23/03/04,16:46:40,03,10,1, 11.8,1,1, 0.002, 10570.073, 324.582, 52775.727 23/03/04,16:46:40,04,10,1, 11.8,1,1, 0.002, 10573.809, 324.868, 52779.126 23/03/04,16:46:40,05,10,1, 11.8,1,1, 0.002, 10571.425, 324.507, 52773.509 23/03/04,16:46:40,06,10,1, 11.8,1,1, 0.002, 10571.701, 324.706, 52778.528 23/03/04,16:46:40,07,10,1, 11.8,1,1, 0.002, 10574.044, 324.651, 52777.069 23/03/04,16:46:40,08,10,1, 11.8,1,1, 0.002, 10570.273, 324.303, 52773.620 23/03/04,16:46:40,09,10,1, 11.8,1,1, 0.002, 10572.732, 324.661, 52779.280 23/03/04,16:46:40,10,10,1, 11.8,1,1, 0.002, 10572.408, 324.496, 52774.266 23/03/04,16:46:40,11,10,1, 11.8,1,1, 0.002, 10570.108, 324.552, 52775.795 23/03/04,16:46:40,12,10,1, 11.8,1,1, 0.002, 10573.875, 324.913, 52779.155 23/03/04,16:46:40,13,10,1, 11.8,1,1, 0.002, 10571.403, 324.526, 52773.557 23/03/04,16:46:40,14,10,1, 11.8,1,1, 0.002, 10571.766, 324.721, 52778.589 23/03/04,16:46:40,15,10,1, 11.8,1,1, 0.002, 10573.936, 324.647, 52776.967 23/03/04,16:46:40,16,10,1, 11.8,1,1, 0.002, 10570.302, 324.263, 52773.689 23/03/04,16:46:40,17,10,1, 11.8,1,1, 0.002, 10572.726, 324.632, 52779.260 23/03/04,16:46:40,18,10,1, 11.8,1,1, 0.002, 10572.351, 324.539, 52774.264 23/03/04,16:46:40,19,10,1, 11.8,1,1, 0.002, 10570.226, 324.586, 52775.814 23/03/04,16:46:41,00,10,1, 11.9,1,1, 0.001, 10570.219, 324.586, 52775.814 23/03/04,16:46:41,01,10,1, 11.9,1,1, 0.001, 10573.776, 324.831, 52780.482 23/03/04,16:46:41,02,10,1, 11.9,1,1, 0.001, 10572.033, 324.335, 52772.655 23/03/04,16:46:41,03,10,1, 11.9,1,1, 0.001, 10570.197, 324.804, 52777.095 23/03/04,16:46:41,04,10,1, 11.9,1,1, 0.001, 10574.882, 324.921, 52779.216 23/03/04,16:46:41,05,10,1, 11.9,1,1, 0.001, 10570.662, 324.427, 52772.316 23/03/04,16:46:41,06,10,1, 11.9,1,1, 0.001, 10572.444, 324.886, 52780.194 23/03/04,16:46:41,07,10,1, 11.9,1,1, 0.001, 10574.220, 324.408, 52775.625 23/03/04,16:46:41,08,10,1, 11.9,1,1, 0.001, 10569.517, 324.297, 52773.571 23/03/04,16:46:41,09,10,1, 11.9,1,1, 0.001, 10573.828, 324.877, 52780.491 23/03/04,16:46:41,10,10,1, 11.9,1,1, 0.001, 10571.951, 324.316, 52772.529 23/03/04,16:46:41,11,10,1, 11.9,1,1, 0.001, 10570.266, 324.838, 52777.211 23/03/04,16:46:41,12,10,1, 11.9,1,1, 0.001, 10574.904, 324.950, 52779.213 23/03/04,16:46:41,13,10,1, 11.9,1,1, 0.001, 10570.627, 324.355, 52772.266 23/03/04,16:46:41,14,10,1, 11.9,1,1, 0.001, 10572.494, 324.906, 52780.303 23/03/04,16:46:41,15,10,1, 11.9,1,1, 0.001, 10574.137, 324.437, 52775.496 23/03/04,16:46:41,16,10,1, 11.9,1,1, 0.001, 10569.518, 324.355, 52773.599 23/03/04,16:46:41,17,10,1, 11.9,1,1, 0.001, 10573.885, 324.907, 52780.487 23/03/04,16:46:41,18,10,1, 11.9,1,1, 0.001, 10571.949, 324.371, 52772.457 23/03/04,16:46:41,19,10,1, 11.9,1,1, 0.001, 10570.303, 324.830, 52777.289 23/03/04,16:46:42,00,10,1, 11.9,1,1, 0.005, 10570.302, 324.830, 52777.289 23/03/04,16:46:42,01,10,1, 11.9,1,1, 0.005, 10573.458, 324.799, 52779.535 23/03/04,16:46:42,02,10,1, 11.9,1,1, 0.005, 10572.184, 324.538, 52773.535 23/03/04,16:46:42,03,10,1, 11.9,1,1, 0.005, 10570.876, 324.697, 52777.036 23/03/04,16:46:42,04,10,1, 11.9,1,1, 0.005, 10574.563, 324.884, 52778.663 23/03/04,16:46:42,05,10,1, 11.9,1,1, 0.005, 10571.230, 324.388, 52773.250 23/03/04,16:46:42,06,10,1, 11.9,1,1, 0.005, 10572.534, 324.698, 52779.230 23/03/04,16:46:42,07,10,1, 11.9,1,1, 0.005, 10573.801, 324.483, 52775.704 23/03/04,16:46:42,08,10,1, 11.9,1,1, 0.005, 10570.161, 324.354, 52774.109 23/03/04,16:46:42,09,10,1, 11.9,1,1, 0.005, 10573.502, 324.820, 52779.484 23/03/04,16:46:42,10,10,1, 11.9,1,1, 0.005, 10572.173, 324.522, 52773.515 23/03/04,16:46:42,11,10,1, 11.9,1,1, 0.005, 10570.883, 324.728, 52777.023 23/03/04,16:46:42,12,10,1, 11.9,1,1, 0.005, 10574.499, 324.820, 52778.654 23/03/04,16:46:42,13,10,1, 11.9,1,1, 0.005, 10571.172, 324.404, 52773.270 23/03/04,16:46:42,14,10,1, 11.9,1,1, 0.005, 10572.557, 324.671, 52779.293 23/03/04,16:46:42,15,10,1, 11.9,1,1, 0.005, 10573.797, 324.495, 52775.672 23/03/04,16:46:42,16,10,1, 11.9,1,1, 0.005, 10570.172, 324.369, 52774.094 23/03/04,16:46:42,17,10,1, 11.9,1,1, 0.005, 10573.512, 324.810, 52779.411 23/03/04,16:46:42,18,10,1, 11.9,1,1, 0.005, 10572.180, 324.524, 52773.448 23/03/04,16:46:42,19,10,1, 11.9,1,1, 0.005, 10570.944, 324.734, 52777.043 23/03/04,16:46:43,00,10,1, 11.9,1,1, 0.001, 10570.936, 324.734, 52777.043 23/03/04,16:46:43,01,10,1, 11.9,1,1, 0.001, 10574.286, 324.863, 52779.300 23/03/04,16:46:43,02,10,1, 11.9,1,1, 0.001, 10571.477, 324.472, 52772.625 23/03/04,16:46:43,03,10,1, 11.9,1,1, 0.001, 10571.775, 324.947, 52778.723 23/03/04,16:46:43,04,10,1, 11.9,1,1, 0.001, 10574.726, 324.651, 52777.329 23/03/04,16:46:43,05,10,1, 11.9,1,1, 0.001, 10570.713, 324.454, 52773.426 23/03/04,16:46:43,06,10,1, 11.9,1,1, 0.001, 10573.510, 324.787, 52780.038 23/03/04,16:46:43,07,10,1, 11.9,1,1, 0.001, 10573.178, 324.328, 52773.915 23/03/04,16:46:43,08,10,1, 11.9,1,1, 0.001, 10570.238, 324.607, 52775.286 23/03/04,16:46:43,09,10,1, 11.9,1,1, 0.001, 10574.269, 324.867, 52779.263 23/03/04,16:46:43,10,10,1, 11.9,1,1, 0.001, 10571.491, 324.488, 52772.631 23/03/04,16:46:43,11,10,1, 11.9,1,1, 0.001, 10571.783, 324.920, 52778.710 23/03/04,16:46:43,12,10,1, 11.9,1,1, 0.001, 10574.790, 324.665, 52777.246 23/03/04,16:46:43,13,10,1, 11.9,1,1, 0.001, 10570.692, 324.447, 52773.451 23/03/04,16:46:43,14,10,1, 11.9,1,1, 0.001, 10573.538, 324.787, 52780.048 23/03/04,16:46:43,15,10,1, 11.9,1,1, 0.001, 10573.180, 324.311, 52773.896 23/03/04,16:46:43,16,10,1, 11.9,1,1, 0.001, 10570.251, 324.592, 52775.418 23/03/04,16:46:43,17,10,1, 11.9,1,1, 0.001, 10574.325, 324.841, 52779.220 23/03/04,16:46:43,18,10,1, 11.9,1,1, 0.001, 10571.464, 324.486, 52772.619 23/03/04,16:46:43,19,10,1, 11.9,1,1, 0.001, 10571.917, 324.942, 52778.730 23/03/04,16:46:44,00,10,1, 11.9,1,1, 0.000, 10571.913, 324.942, 52778.730 23/03/04,16:46:44,01,10,1, 11.9,1,1, 0.000, 10574.523, 324.859, 52778.870 23/03/04,16:46:44,02,10,1, 11.9,1,1, 0.000, 10571.436, 324.541, 52772.686 23/03/04,16:46:44,03,10,1, 11.9,1,1, 0.000, 10572.311, 324.960, 52779.175 23/03/04,16:46:44,04,10,1, 11.9,1,1, 0.000, 10574.631, 324.606, 52776.642 23/03/04,16:46:44,05,10,1, 11.9,1,1, 0.000, 10570.727, 324.458, 52773.779 23/03/04,16:46:44,06,10,1, 11.9,1,1, 0.000, 10573.740, 324.751, 52779.810 23/03/04,16:46:44,07,10,1, 11.9,1,1, 0.000, 10572.846, 324.345, 52773.478 23/03/04,16:46:44,08,10,1, 11.9,1,1, 0.000, 10570.565, 324.669, 52775.993 23/03/04,16:46:44,09,10,1, 11.9,1,1, 0.000, 10574.503, 324.791, 52778.861 23/03/04,16:46:44,10,10,1, 11.9,1,1, 0.000, 10571.435, 324.545, 52772.815 23/03/04,16:46:44,11,10,1, 11.9,1,1, 0.000, 10572.405, 324.923, 52779.151 23/03/04,16:46:44,12,10,1, 11.9,1,1, 0.000, 10574.628, 324.595, 52776.581 23/03/04,16:46:44,13,10,1, 11.9,1,1, 0.000, 10570.745, 324.424, 52773.802 23/03/04,16:46:44,14,10,1, 11.9,1,1, 0.000, 10573.749, 324.784, 52779.725 23/03/04,16:46:44,15,10,1, 11.9,1,1, 0.000, 10572.769, 324.349, 52773.445 23/03/04,16:46:44,16,10,1, 11.9,1,1, 0.000, 10570.562, 324.734, 52776.021 23/03/04,16:46:44,17,10,1, 11.9,1,1, 0.000, 10574.618, 324.897, 52779.579 23/03/04,16:46:44,18,10,1, 11.9,1,1, 0.000, 10571.321, 324.483, 52772.200 23/03/04,16:46:44,19,10,1, 11.9,1,1, 0.000, 10572.515, 324.920, 52779.105 23/03/04,16:46:45,00,10,1, 11.8,1,1, -0.001, 10572.513, 324.920, 52779.105 23/03/04,16:46:45,01,10,1, 11.8,1,1, -0.001, 10575.064, 324.949, 52779.303 23/03/04,16:46:45,02,10,1, 11.8,1,1, -0.001, 10571.381, 324.434, 52772.224 23/03/04,16:46:45,03,10,1, 11.8,1,1, -0.001, 10572.550, 324.968, 52779.622 23/03/04,16:46:45,04,10,1, 11.8,1,1, -0.001, 10574.996, 324.570, 52776.382 23/03/04,16:46:45,05,10,1, 11.8,1,1, -0.001, 10570.382, 324.371, 52773.260 23/03/04,16:46:45,06,10,1, 11.8,1,1, -0.001, 10574.072, 324.864, 52780.318 23/03/04,16:46:45,07,10,1, 11.8,1,1, -0.001, 10572.849, 324.355, 52772.921 23/03/04,16:46:45,08,10,1, 11.8,1,1, -0.001, 10570.480, 324.772, 52776.198 23/03/04,16:46:45,09,10,1, 11.8,1,1, -0.001, 10575.060, 324.964, 52779.273 23/03/04,16:46:45,10,10,1, 11.8,1,1, -0.001, 10571.420, 324.470, 52772.256 23/03/04,16:46:45,11,10,1, 11.8,1,1, -0.001, 10572.617, 325.023, 52779.667 23/03/04,16:46:45,12,10,1, 11.8,1,1, -0.001, 10574.965, 324.599, 52776.280 23/03/04,16:46:45,13,10,1, 11.8,1,1, -0.001, 10570.354, 324.369, 52773.273 23/03/04,16:46:45,14,10,1, 11.8,1,1, -0.001, 10574.059, 324.860, 52780.191 23/03/04,16:46:45,15,10,1, 11.8,1,1, -0.001, 10572.807, 324.350, 52772.806 23/03/04,16:46:45,16,10,1, 11.8,1,1, -0.001, 10570.560, 324.753, 52776.250 23/03/04,16:46:45,17,10,1, 11.8,1,1, -0.001, 10575.131, 324.971, 52779.285 23/03/04,16:46:45,18,10,1, 11.8,1,1, -0.001, 10571.363, 324.478, 52772.249 23/03/04,16:46:45,19,10,1, 11.8,1,1, -0.001, 10572.633, 324.977, 52779.634 23/03/04,16:46:46,00,10,1, 11.9,1,1, 0.003, 10572.630, 324.977, 52779.634 23/03/04,16:46:46,01,10,1, 11.9,1,1, 0.003, 10575.285, 324.908, 52778.764 23/03/04,16:46:46,02,10,1, 11.9,1,1, 0.003, 10571.367, 324.460, 52772.472 23/03/04,16:46:46,03,10,1, 11.9,1,1, 0.003, 10573.093, 324.936, 52779.943 23/03/04,16:46:46,04,10,1, 11.9,1,1, 0.003, 10574.726, 324.491, 52775.569 23/03/04,16:46:46,05,10,1, 11.9,1,1, 0.003, 10570.406, 324.393, 52773.697 23/03/04,16:46:46,06,10,1, 11.9,1,1, 0.003, 10574.350, 324.903, 52780.026 23/03/04,16:46:46,07,10,1, 11.9,1,1, 0.003, 10572.522, 324.391, 52772.610 23/03/04,16:46:46,08,10,1, 11.9,1,1, 0.003, 10571.008, 324.872, 52776.975 23/03/04,16:46:46,09,10,1, 11.9,1,1, 0.003, 10575.289, 324.956, 52778.716 23/03/04,16:46:46,10,10,1, 11.9,1,1, 0.003, 10571.357, 324.437, 52772.454 23/03/04,16:46:46,11,10,1, 11.9,1,1, 0.003, 10573.157, 324.982, 52779.909 23/03/04,16:46:46,12,10,1, 11.9,1,1, 0.003, 10574.691, 324.457, 52775.377 23/03/04,16:46:46,13,10,1, 11.9,1,1, 0.003, 10570.397, 324.407, 52773.744 23/03/04,16:46:46,14,10,1, 11.9,1,1, 0.003, 10574.401, 324.859, 52780.016 23/03/04,16:46:46,15,10,1, 11.9,1,1, 0.003, 10572.529, 324.393, 52772.535 23/03/04,16:46:46,16,10,1, 11.9,1,1, 0.003, 10571.069, 324.890, 52777.070 23/03/04,16:46:46,17,10,1, 11.9,1,1, 0.003, 10575.341, 324.930, 52778.714 23/03/04,16:46:46,18,10,1, 11.9,1,1, 0.003, 10571.282, 324.447, 52772.498 23/03/04,16:46:46,19,10,1, 11.9,1,1, 0.003, 10573.224, 324.918, 52779.958 23/03/04,16:46:47,00,10,1, 11.8,1,1, 0.001, 10573.223, 324.918, 52779.958 23/03/04,16:46:47,01,10,1, 11.8,1,1, 0.001, 10575.568, 324.899, 52778.401 23/03/04,16:46:47,02,10,1, 11.8,1,1, 0.001, 10571.179, 324.536, 52773.191 23/03/04,16:46:47,03,10,1, 11.8,1,1, 0.001, 10573.715, 324.890, 52779.919 23/03/04,16:46:47,04,10,1, 11.8,1,1, 0.001, 10574.133, 324.440, 52774.468 23/03/04,16:46:47,05,10,1, 11.8,1,1, 0.001, 10570.628, 324.592, 52774.604 23/03/04,16:46:47,06,10,1, 11.8,1,1, 0.001, 10574.601, 324.873, 52779.356 23/03/04,16:46:47,07,10,1, 11.8,1,1, 0.001, 10572.177, 324.484, 52772.458 23/03/04,16:46:47,08,10,1, 11.8,1,1, 0.001, 10571.823, 325.036, 52777.992 23/03/04,16:46:47,09,10,1, 11.8,1,1, 0.001, 10575.253, 324.828, 52777.710 23/03/04,16:46:47,10,10,1, 11.8,1,1, 0.001, 10571.354, 324.550, 52772.974 23/03/04,16:46:47,11,10,1, 11.8,1,1, 0.001, 10573.730, 324.866, 52779.918 23/03/04,16:46:47,12,10,1, 11.8,1,1, 0.001, 10574.260, 324.375, 52774.782 23/03/04,16:46:47,13,10,1, 11.8,1,1, 0.001, 10570.198, 324.602, 52774.736 23/03/04,16:46:47,14,10,1, 11.8,1,1, 0.001, 10575.199, 324.969, 52779.991 23/03/04,16:46:47,15,10,1, 11.8,1,1, 0.001, 10571.830, 324.359, 52771.421 23/03/04,16:46:47,16,10,1, 11.8,1,1, 0.001, 10571.786, 325.083, 52778.694 23/03/04,16:46:47,17,10,1, 11.8,1,1, 0.001, 10575.766, 324.743, 52777.591 23/03/04,16:46:47,18,10,1, 11.8,1,1, 0.001, 10570.717, 324.413, 52772.337 23/03/04,16:46:47,19,10,1, 11.8,1,1, 0.001, 10574.122, 325.026, 52780.984 23/03/04,16:46:48,00,10,1, 11.9,1,1, 0.003, 10574.116, 325.026, 52780.984 23/03/04,16:46:48,01,10,1, 11.9,1,1, 0.003, 10575.657, 324.706, 52776.878 23/03/04,16:46:48,02,10,1, 11.9,1,1, 0.003, 10570.649, 324.442, 52772.686 23/03/04,16:46:48,03,10,1, 11.9,1,1, 0.003, 10574.442, 324.977, 52780.852 23/03/04,16:46:48,04,10,1, 11.9,1,1, 0.003, 10573.688, 324.235, 52772.853 23/03/04,16:46:48,05,10,1, 11.9,1,1, 0.003, 10570.402, 324.731, 52775.503 23/03/04,16:46:48,06,10,1, 11.9,1,1, 0.003, 10575.406, 324.953, 52779.532 23/03/04,16:46:48,07,10,1, 11.9,1,1, 0.003, 10571.576, 324.464, 52771.485 23/03/04,16:46:48,08,10,1, 11.9,1,1, 0.003, 10572.477, 325.138, 52779.415 23/03/04,16:46:48,09,10,1, 11.9,1,1, 0.003, 10575.624, 324.675, 52776.751 23/03/04,16:46:48,10,10,1, 11.9,1,1, 0.003, 10570.662, 324.480, 52772.777 23/03/04,16:46:48,11,10,1, 11.9,1,1, 0.003, 10574.515, 324.968, 52780.818 23/03/04,16:46:48,12,10,1, 11.9,1,1, 0.003, 10573.618, 324.288, 52772.764 23/03/04,16:46:48,13,10,1, 11.9,1,1, 0.003, 10570.462, 324.732, 52775.539 23/03/04,16:46:48,14,10,1, 11.9,1,1, 0.003, 10575.428, 324.954, 52779.488 23/03/04,16:46:48,15,10,1, 11.9,1,1, 0.003, 10571.545, 324.387, 52771.489 23/03/04,16:46:48,16,10,1, 11.9,1,1, 0.003, 10572.455, 325.164, 52779.470 23/03/04,16:46:48,17,10,1, 11.9,1,1, 0.003, 10575.630, 324.681, 52776.699 23/03/04,16:46:48,18,10,1, 11.9,1,1, 0.003, 10570.653, 324.463, 52772.777 23/03/04,16:46:48,19,10,1, 11.9,1,1, 0.003, 10574.524, 325.018, 52780.799 23/03/04,16:46:49,00,10,1, 11.8,1,1, 0.001, 10574.516, 325.018, 52780.799 23/03/04,16:46:49,01,10,1, 11.8,1,1, 0.001, 10575.587, 324.559, 52776.087 23/03/04,16:46:49,02,10,1, 11.8,1,1, 0.001, 10570.501, 324.476, 52772.988 23/03/04,16:46:49,03,10,1, 11.8,1,1, 0.001, 10574.814, 324.941, 52780.711 23/03/04,16:46:49,04,10,1, 11.8,1,1, 0.001, 10573.193, 324.282, 52772.183 23/03/04,16:46:49,05,10,1, 11.8,1,1, 0.001, 10570.662, 324.863, 52776.215 23/03/04,16:46:49,06,10,1, 11.8,1,1, 0.001, 10575.721, 325.004, 52779.125 23/03/04,16:46:49,07,10,1, 11.8,1,1, 0.001, 10571.457, 324.456, 52771.458 23/03/04,16:46:49,08,10,1, 11.8,1,1, 0.001, 10573.058, 325.145, 52780.049 23/03/04,16:46:49,09,10,1, 11.8,1,1, 0.001, 10575.537, 324.538, 52775.953 23/03/04,16:46:49,10,10,1, 11.8,1,1, 0.001, 10570.520, 324.425, 52773.087 23/03/04,16:46:49,11,10,1, 11.8,1,1, 0.001, 10574.853, 325.007, 52780.757 23/03/04,16:46:49,12,10,1, 11.8,1,1, 0.001, 10573.173, 324.309, 52772.096 23/03/04,16:46:49,13,10,1, 11.8,1,1, 0.001, 10570.729, 324.872, 52776.301 23/03/04,16:46:49,14,10,1, 11.8,1,1, 0.001, 10575.711, 324.988, 52779.141 23/03/04,16:46:49,15,10,1, 11.8,1,1, 0.001, 10571.387, 324.439, 52771.547 23/03/04,16:46:49,16,10,1, 11.8,1,1, 0.001, 10573.058, 325.172, 52780.215 23/03/04,16:46:49,17,10,1, 11.8,1,1, 0.001, 10575.513, 324.553, 52775.846 23/03/04,16:46:49,18,10,1, 11.8,1,1, 0.001, 10570.546, 324.459, 52773.130 23/03/04,16:46:49,19,10,1, 11.8,1,1, 0.001, 10574.845, 324.959, 52780.651 23/03/04,16:46:50,00,10,1, 11.8,1,1, 0.002, 10574.841, 324.959, 52780.651 23/03/04,16:46:50,01,10,1, 11.8,1,1, 0.002, 10575.472, 324.608, 52776.027 23/03/04,16:46:50,02,10,1, 11.8,1,1, 0.002, 10570.667, 324.400, 52772.916 23/03/04,16:46:50,03,10,1, 11.8,1,1, 0.002, 10574.627, 324.970, 52780.359 23/03/04,16:46:50,04,10,1, 11.8,1,1, 0.002, 10573.297, 324.428, 52772.470 23/03/04,16:46:50,05,10,1, 11.8,1,1, 0.002, 10570.945, 324.821, 52776.202 23/03/04,16:46:50,06,10,1, 11.8,1,1, 0.002, 10575.746, 325.055, 52779.258 23/03/04,16:46:50,07,10,1, 11.8,1,1, 0.002, 10571.808, 324.460, 52771.885 23/03/04,16:46:50,08,10,1, 11.8,1,1, 0.002, 10573.215, 325.032, 52779.810 23/03/04,16:46:50,09,10,1, 11.8,1,1, 0.002, 10575.450, 324.638, 52775.950 23/03/04,16:46:50,10,10,1, 11.8,1,1, 0.002, 10570.637, 324.364, 52773.023 23/03/04,16:46:50,11,10,1, 11.8,1,1, 0.002, 10574.647, 325.014, 52780.276 23/03/04,16:46:50,12,10,1, 11.8,1,1, 0.002, 10573.206, 324.387, 52772.342 23/03/04,16:46:50,13,10,1, 11.8,1,1, 0.002, 10570.985, 324.834, 52776.337 23/03/04,16:46:50,14,10,1, 11.8,1,1, 0.002, 10575.801, 325.052, 52779.175 23/03/04,16:46:50,15,10,1, 11.8,1,1, 0.002, 10571.725, 324.462, 52771.929 23/03/04,16:46:50,16,10,1, 11.8,1,1, 0.002, 10573.289, 325.058, 52779.777 23/03/04,16:46:50,17,10,1, 11.8,1,1, 0.002, 10575.427, 324.569, 52775.857 23/03/04,16:46:50,18,10,1, 11.8,1,1, 0.002, 10570.666, 324.402, 52773.051 23/03/04,16:46:50,19,10,1, 11.8,1,1, 0.002, 10574.681, 324.959, 52780.252 23/03/04,16:46:51,00,10,1, 11.8,1,1, 0.004, 10574.675, 324.959, 52780.252 23/03/04,16:46:51,01,10,1, 11.8,1,1, 0.004, 10575.258, 324.455, 52774.541 23/03/04,16:46:51,02,10,1, 11.8,1,1, 0.004, 10570.222, 324.457, 52773.385 23/03/04,16:46:51,03,10,1, 11.8,1,1, 0.004, 10575.356, 325.087, 52780.737 23/03/04,16:46:51,04,10,1, 11.8,1,1, 0.004, 10572.724, 324.346, 52771.320 23/03/04,16:46:51,05,10,1, 11.8,1,1, 0.004, 10571.336, 324.989, 52777.568 23/03/04,16:46:51,06,10,1, 11.8,1,1, 0.004, 10576.412, 324.980, 52778.744 23/03/04,16:46:51,07,10,1, 11.8,1,1, 0.004, 10571.206, 324.346, 52771.432 23/03/04,16:46:51,08,10,1, 11.8,1,1, 0.004, 10573.898, 325.115, 52780.810 23/03/04,16:46:51,09,10,1, 11.8,1,1, 0.004, 10575.211, 324.435, 52774.403 23/03/04,16:46:51,10,10,1, 11.8,1,1, 0.004, 10570.216, 324.462, 52773.429 23/03/04,16:46:51,11,10,1, 11.8,1,1, 0.004, 10575.422, 325.082, 52780.600 23/03/04,16:46:51,12,10,1, 11.8,1,1, 0.004, 10572.662, 324.347, 52771.259 23/03/04,16:46:51,13,10,1, 11.8,1,1, 0.004, 10571.452, 325.036, 52777.762 23/03/04,16:46:51,14,10,1, 11.8,1,1, 0.004, 10576.404, 324.955, 52778.649 23/03/04,16:46:51,15,10,1, 11.8,1,1, 0.004, 10571.217, 324.408, 52771.408 23/03/04,16:46:51,16,10,1, 11.8,1,1, 0.004, 10574.017, 325.094, 52780.844 23/03/04,16:46:51,17,10,1, 11.8,1,1, 0.004, 10575.189, 324.407, 52774.313 23/03/04,16:46:51,18,10,1, 11.8,1,1, 0.004, 10570.213, 324.491, 52773.375 23/03/04,16:46:51,19,10,1, 11.8,1,1, 0.004, 10575.481, 325.087, 52780.677 23/03/04,16:46:52,00,10,1, 11.9,1,1, 0.005, 10575.476, 325.087, 52780.677 23/03/04,16:46:52,01,10,1, 11.9,1,1, 0.005, 10574.655, 324.377, 52773.368 23/03/04,16:46:52,02,10,1, 11.9,1,1, 0.005, 10570.386, 324.585, 52774.296 23/03/04,16:46:52,03,10,1, 11.9,1,1, 0.005, 10575.758, 325.099, 52780.217 23/03/04,16:46:52,04,10,1, 11.9,1,1, 0.005, 10572.322, 324.366, 52771.144 23/03/04,16:46:52,05,10,1, 11.9,1,1, 0.005, 10572.203, 325.142, 52778.794 23/03/04,16:46:52,06,10,1, 11.9,1,1, 0.005, 10576.427, 324.846, 52777.700 23/03/04,16:46:52,07,10,1, 11.9,1,1, 0.005, 10571.045, 324.336, 52771.801 23/03/04,16:46:52,08,10,1, 11.9,1,1, 0.005, 10574.480, 325.056, 52780.890 23/03/04,16:46:52,09,10,1, 11.9,1,1, 0.005, 10574.596, 324.284, 52773.262 23/03/04,16:46:52,10,10,1, 11.9,1,1, 0.005, 10570.418, 324.567, 52774.402 23/03/04,16:46:52,11,10,1, 11.9,1,1, 0.005, 10575.811, 325.133, 52780.190 23/03/04,16:46:52,12,10,1, 11.9,1,1, 0.005, 10572.344, 324.415, 52771.166 23/03/04,16:46:52,13,10,1, 11.9,1,1, 0.005, 10572.305, 325.127, 52778.785 23/03/04,16:46:52,14,10,1, 11.9,1,1, 0.005, 10576.361, 324.807, 52777.620 23/03/04,16:46:52,15,10,1, 11.9,1,1, 0.005, 10571.060, 324.357, 52771.857 23/03/04,16:46:52,16,10,1, 11.9,1,1, 0.005, 10574.523, 325.039, 52780.942 23/03/04,16:46:52,17,10,1, 11.9,1,1, 0.005, 10574.528, 324.312, 52773.187 23/03/04,16:46:52,18,10,1, 11.9,1,1, 0.005, 10570.425, 324.624, 52774.550 23/03/04,16:46:52,19,10,1, 11.9,1,1, 0.005, 10575.836, 325.125, 52780.189 23/03/04,16:46:53,00,10,1, 11.8,1,1, 0.002, 10575.835, 325.125, 52780.189 23/03/04,16:46:53,01,10,1, 11.8,1,1, 0.002, 10574.139, 324.254, 52772.454 23/03/04,16:46:53,02,10,1, 11.8,1,1, 0.002, 10570.608, 324.778, 52775.215 23/03/04,16:46:53,03,10,1, 11.8,1,1, 0.002, 10576.154, 325.117, 52779.904 23/03/04,16:46:53,04,10,1, 11.8,1,1, 0.002, 10572.096, 324.439, 52771.006 23/03/04,16:46:53,05,10,1, 11.8,1,1, 0.002, 10572.868, 325.208, 52779.582 23/03/04,16:46:53,06,10,1, 11.8,1,1, 0.002, 10576.340, 324.719, 52776.751 23/03/04,16:46:53,07,10,1, 11.8,1,1, 0.002, 10570.760, 324.331, 52772.078 23/03/04,16:46:53,08,10,1, 11.8,1,1, 0.002, 10574.913, 325.044, 52780.918 23/03/04,16:46:53,09,10,1, 11.8,1,1, 0.002, 10574.070, 324.321, 52772.335 23/03/04,16:46:53,10,10,1, 11.8,1,1, 0.002, 10570.669, 324.803, 52775.308 23/03/04,16:46:53,11,10,1, 11.8,1,1, 0.002, 10576.240, 325.168, 52779.931 23/03/04,16:46:53,12,10,1, 11.8,1,1, 0.002, 10572.052, 324.388, 52770.971 23/03/04,16:46:53,13,10,1, 11.8,1,1, 0.002, 10572.966, 325.171, 52779.641 23/03/04,16:46:53,14,10,1, 11.8,1,1, 0.002, 10576.339, 324.718, 52776.666 23/03/04,16:46:53,15,10,1, 11.8,1,1, 0.002, 10570.782, 324.328, 52772.115 23/03/04,16:46:53,16,10,1, 11.8,1,1, 0.002, 10574.986, 325.048, 52780.993 23/03/04,16:46:53,17,10,1, 11.8,1,1, 0.002, 10574.065, 324.312, 52772.238 23/03/04,16:46:53,18,10,1, 11.8,1,1, 0.002, 10570.708, 324.803, 52775.462 23/03/04,16:46:53,19,10,1, 11.8,1,1, 0.002, 10576.287, 325.146, 52779.864 23/03/04,16:46:54,00,10,1, 11.9,1,1, 0.000, 10576.285, 325.146, 52779.864 23/03/04,16:46:54,01,10,1, 11.9,1,1, 0.000, 10573.591, 324.354, 52771.850 23/03/04,16:46:54,02,10,1, 11.9,1,1, 0.000, 10571.180, 324.927, 52776.373 23/03/04,16:46:54,03,10,1, 11.9,1,1, 0.000, 10576.501, 325.101, 52779.293 23/03/04,16:46:54,04,10,1, 11.9,1,1, 0.000, 10571.935, 324.458, 52771.291 23/03/04,16:46:54,05,10,1, 11.9,1,1, 0.000, 10573.622, 325.164, 52780.122 23/03/04,16:46:54,06,10,1, 11.9,1,1, 0.000, 10576.050, 324.603, 52775.545 23/03/04,16:46:54,07,10,1, 11.9,1,1, 0.000, 10570.762, 324.411, 52772.708 23/03/04,16:46:54,08,10,1, 11.9,1,1, 0.000, 10575.348, 325.131, 52780.710 23/03/04,16:46:54,09,10,1, 11.9,1,1, 0.000, 10573.585, 324.406, 52771.797 23/03/04,16:46:54,10,10,1, 11.9,1,1, 0.000, 10571.225, 324.939, 52776.433 23/03/04,16:46:54,11,10,1, 11.9,1,1, 0.000, 10576.524, 325.081, 52779.245 23/03/04,16:46:54,12,10,1, 11.9,1,1, 0.000, 10571.873, 324.424, 52771.237 23/03/04,16:46:54,13,10,1, 11.9,1,1, 0.000, 10573.732, 325.144, 52780.140 23/03/04,16:46:54,14,10,1, 11.9,1,1, 0.000, 10575.979, 324.539, 52775.413 23/03/04,16:46:54,15,10,1, 11.9,1,1, 0.000, 10570.709, 324.424, 52772.773 23/03/04,16:46:54,16,10,1, 11.9,1,1, 0.000, 10575.386, 325.112, 52780.680 23/03/04,16:46:54,17,10,1, 11.9,1,1, 0.000, 10573.562, 324.351, 52771.685 23/03/04,16:46:54,18,10,1, 11.9,1,1, 0.000, 10571.259, 324.920, 52776.622 23/03/04,16:46:54,19,10,1, 11.9,1,1, 0.000, 10576.485, 325.079, 52779.155 23/03/04,16:46:55,00,10,1, 11.9,1,1, 0.004, 10576.477, 325.079, 52779.155 23/03/04,16:46:55,01,10,1, 11.9,1,1, 0.004, 10573.216, 324.413, 52771.294 23/03/04,16:46:55,02,10,1, 11.9,1,1, 0.004, 10571.722, 325.036, 52777.418 23/03/04,16:46:55,03,10,1, 11.9,1,1, 0.004, 10576.818, 325.024, 52778.669 23/03/04,16:46:55,04,10,1, 11.9,1,1, 0.004, 10571.742, 324.412, 52771.240 23/03/04,16:46:55,05,10,1, 11.9,1,1, 0.004, 10574.274, 325.137, 52780.659 23/03/04,16:46:55,06,10,1, 11.9,1,1, 0.004, 10575.707, 324.504, 52774.414 23/03/04,16:46:55,07,10,1, 11.9,1,1, 0.004, 10570.659, 324.487, 52773.287 23/03/04,16:46:55,08,10,1, 11.9,1,1, 0.004, 10575.811, 325.134, 52780.594 23/03/04,16:46:55,09,10,1, 11.9,1,1, 0.004, 10573.142, 324.415, 52771.239 23/03/04,16:46:55,10,10,1, 11.9,1,1, 0.004, 10571.827, 325.051, 52777.508 23/03/04,16:46:55,11,10,1, 11.9,1,1, 0.004, 10576.819, 325.028, 52778.596 23/03/04,16:46:55,12,10,1, 11.9,1,1, 0.004, 10571.673, 324.402, 52771.362 23/03/04,16:46:55,13,10,1, 11.9,1,1, 0.004, 10574.344, 325.202, 52780.639 23/03/04,16:46:55,14,10,1, 11.9,1,1, 0.004, 10575.620, 324.488, 52774.328 23/03/04,16:46:55,15,10,1, 11.9,1,1, 0.004, 10570.703, 324.589, 52773.383 23/03/04,16:46:55,16,10,1, 11.9,1,1, 0.004, 10575.860, 325.176, 52780.574 23/03/04,16:46:55,17,10,1, 11.9,1,1, 0.004, 10573.086, 324.422, 52771.147 23/03/04,16:46:55,18,10,1, 11.9,1,1, 0.004, 10571.912, 325.120, 52777.680 23/03/04,16:46:55,19,10,1, 11.9,1,1, 0.004, 10576.842, 325.026, 52778.521 23/03/04,16:46:56,00,10,1, 11.9,1,1, 0.002, 10576.836, 325.026, 52778.521 23/03/04,16:46:56,01,10,1, 11.9,1,1, 0.002, 10572.875, 324.444, 52771.151 23/03/04,16:46:56,02,10,1, 11.9,1,1, 0.002, 10572.534, 325.204, 52778.475 23/03/04,16:46:56,03,10,1, 11.9,1,1, 0.002, 10576.855, 324.899, 52777.742 23/03/04,16:46:56,04,10,1, 11.9,1,1, 0.002, 10571.520, 324.445, 52771.759 23/03/04,16:46:56,05,10,1, 11.9,1,1, 0.002, 10574.892, 325.142, 52780.778 23/03/04,16:46:56,06,10,1, 11.9,1,1, 0.002, 10575.132, 324.410, 52773.381 23/03/04,16:46:56,07,10,1, 11.9,1,1, 0.002, 10570.886, 324.599, 52774.182 23/03/04,16:46:56,08,10,1, 11.9,1,1, 0.002, 10576.166, 325.146, 52780.118 23/03/04,16:46:56,09,10,1, 11.9,1,1, 0.002, 10572.832, 324.456, 52771.126 23/03/04,16:46:56,10,10,1, 11.9,1,1, 0.002, 10572.625, 325.161, 52778.549 23/03/04,16:46:56,11,10,1, 11.9,1,1, 0.002, 10576.893, 324.930, 52777.664 23/03/04,16:46:56,12,10,1, 11.9,1,1, 0.002, 10571.556, 324.436, 52771.772 23/03/04,16:46:56,13,10,1, 11.9,1,1, 0.002, 10574.940, 325.139, 52780.765 23/03/04,16:46:56,14,10,1, 11.9,1,1, 0.002, 10575.027, 324.404, 52773.239 23/03/04,16:46:56,15,10,1, 11.9,1,1, 0.002, 10570.886, 324.656, 52774.271 23/03/04,16:46:56,16,10,1, 11.9,1,1, 0.002, 10576.197, 325.165, 52780.120 23/03/04,16:46:56,17,10,1, 11.9,1,1, 0.002, 10572.804, 324.449, 52771.155 23/03/04,16:46:56,18,10,1, 11.9,1,1, 0.002, 10572.687, 325.159, 52778.728 23/03/04,16:46:56,19,10,1, 11.9,1,1, 0.002, 10576.871, 324.919, 52777.623 23/03/04,16:46:57,00,10,1, 11.9,1,1, 0.003, 10576.869, 324.919, 52777.623 23/03/04,16:46:57,01,10,1, 11.9,1,1, 0.003, 10572.570, 324.433, 52770.914 23/03/04,16:46:57,02,10,1, 11.9,1,1, 0.003, 10573.308, 325.200, 52779.429 23/03/04,16:46:57,03,10,1, 11.9,1,1, 0.003, 10576.890, 324.795, 52776.745 23/03/04,16:46:57,04,10,1, 11.9,1,1, 0.003, 10571.284, 324.396, 52771.926 23/03/04,16:46:57,05,10,1, 11.9,1,1, 0.003, 10575.386, 325.142, 52780.882 23/03/04,16:46:57,06,10,1, 11.9,1,1, 0.003, 10574.634, 324.319, 52772.339 23/03/04,16:46:57,07,10,1, 11.9,1,1, 0.003, 10571.196, 324.797, 52775.333 23/03/04,16:46:57,08,10,1, 11.9,1,1, 0.003, 10576.398, 325.127, 52779.560 23/03/04,16:46:57,09,10,1, 11.9,1,1, 0.003, 10572.895, 324.507, 52771.633 23/03/04,16:46:57,10,10,1, 11.9,1,1, 0.003, 10573.201, 325.082, 52778.643 23/03/04,16:46:57,11,10,1, 11.9,1,1, 0.003, 10576.485, 324.869, 52776.979 23/03/04,16:46:57,12,10,1, 11.9,1,1, 0.003, 10571.830, 324.480, 52772.449 23/03/04,16:46:57,13,10,1, 11.9,1,1, 0.003, 10575.031, 325.068, 52780.153 23/03/04,16:46:57,14,10,1, 11.9,1,1, 0.003, 10574.812, 324.520, 52773.450 23/03/04,16:46:57,15,10,1, 11.9,1,1, 0.003, 10571.577, 324.689, 52775.005 23/03/04,16:46:57,16,10,1, 11.9,1,1, 0.003, 10576.196, 325.095, 52779.474 23/03/04,16:46:57,17,10,1, 11.9,1,1, 0.003, 10572.977, 324.561, 52771.811 23/03/04,16:46:57,18,10,1, 11.9,1,1, 0.003, 10573.233, 325.099, 52778.576 23/03/04,16:46:57,19,10,1, 11.9,1,1, 0.003, 10576.453, 324.866, 52776.941 23/03/04,16:46:58,00,11,1, 11.9,1,1, 0.002, 10576.452, 324.866, 52776.941 23/03/04,16:46:58,01,11,1, 11.9,1,1, 0.002, 10573.192, 324.571, 52772.013 23/03/04,16:46:58,02,11,1, 11.9,1,1, 0.002, 10573.335, 325.014, 52778.435 23/03/04,16:46:58,03,11,1, 11.9,1,1, 0.002, 10576.525, 324.924, 52776.911 23/03/04,16:46:58,04,11,1, 11.9,1,1, 0.002, 10571.883, 324.458, 52772.344 23/03/04,16:46:58,05,11,1, 11.9,1,1, 0.002, 10575.001, 325.099, 52779.942 23/03/04,16:46:58,06,11,1, 11.9,1,1, 0.002, 10574.876, 324.620, 52773.425 23/03/04,16:46:58,07,11,1, 11.9,1,1, 0.002, 10571.740, 324.730, 52774.977 23/03/04,16:46:58,08,11,1, 11.9,1,1, 0.002, 10576.394, 325.197, 52779.485 23/03/04,16:46:58,09,11,1, 11.9,1,1, 0.002, 10573.198, 324.534, 52771.903 23/03/04,16:46:58,10,11,1, 11.9,1,1, 0.002, 10573.364, 324.978, 52778.467 23/03/04,16:46:58,11,11,1, 11.9,1,1, 0.002, 10576.514, 324.947, 52776.867 23/03/04,16:46:58,12,11,1, 11.9,1,1, 0.002, 10571.895, 324.458, 52772.343 23/03/04,16:46:58,13,11,1, 11.9,1,1, 0.002, 10575.025, 325.081, 52779.899 23/03/04,16:46:58,14,11,1, 11.9,1,1, 0.002, 10574.803, 324.597, 52773.377 23/03/04,16:46:58,15,11,1, 11.9,1,1, 0.002, 10571.737, 324.702, 52775.055 23/03/04,16:46:58,16,11,1, 11.9,1,1, 0.002, 10576.449, 325.213, 52779.430 23/03/04,16:46:58,17,11,1, 11.9,1,1, 0.002, 10573.193, 324.561, 52771.980 23/03/04,16:46:58,18,11,1, 11.9,1,1, 0.002, 10573.452, 324.993, 52778.489 23/03/04,16:46:58,19,11,1, 11.9,1,1, 0.002, 10576.521, 324.907, 52776.758 23/03/04,16:46:59,00,10,1, 11.9,1,1, 0.002, 10576.519, 324.907, 52776.758 23/03/04,16:46:59,01,10,1, 11.9,1,1, 0.002, 10572.937, 324.503, 52771.725 23/03/04,16:46:59,02,10,1, 11.9,1,1, 0.002, 10573.928, 325.061, 52779.046 23/03/04,16:46:59,03,10,1, 11.9,1,1, 0.002, 10576.385, 324.827, 52776.021 23/03/04,16:46:59,04,10,1, 11.9,1,1, 0.002, 10571.723, 324.457, 52772.642 23/03/04,16:46:59,05,10,1, 11.9,1,1, 0.002, 10575.539, 325.133, 52780.054 23/03/04,16:46:59,06,10,1, 11.9,1,1, 0.002, 10574.589, 324.623, 52772.728 23/03/04,16:46:59,07,10,1, 11.9,1,1, 0.002, 10572.105, 324.824, 52775.850 23/03/04,16:46:59,08,10,1, 11.9,1,1, 0.002, 10576.784, 325.198, 52779.179 23/03/04,16:46:59,09,10,1, 11.9,1,1, 0.002, 10572.969, 324.534, 52771.738 23/03/04,16:46:59,10,10,1, 11.9,1,1, 0.002, 10574.009, 325.043, 52779.127 23/03/04,16:46:59,11,10,1, 11.9,1,1, 0.002, 10576.422, 324.838, 52775.924 23/03/04,16:46:59,12,10,1, 11.9,1,1, 0.002, 10571.779, 324.476, 52772.698 23/03/04,16:46:59,13,10,1, 11.9,1,1, 0.002, 10575.593, 325.177, 52780.044 23/03/04,16:46:59,14,10,1, 11.9,1,1, 0.002, 10574.539, 324.600, 52772.736 23/03/04,16:46:59,15,10,1, 11.9,1,1, 0.002, 10572.117, 324.866, 52775.894 23/03/04,16:46:59,16,10,1, 11.9,1,1, 0.002, 10576.838, 325.162, 52779.040 23/03/04,16:46:59,17,10,1, 11.9,1,1, 0.002, 10572.951, 324.538, 52771.693 23/03/04,16:46:59,18,10,1, 11.9,1,1, 0.002, 10574.022, 325.030, 52779.110 23/03/04,16:46:59,19,10,1, 11.9,1,1, 0.002, 10576.379, 324.770, 52775.785 23/03/04,16:47:00,00,10,1, 11.9,1,1, 0.000, 10576.377, 324.770, 52775.785 23/03/04,16:47:00,01,10,1, 11.9,1,1, 0.000, 10572.773, 324.525, 52771.927 23/03/04,16:47:00,02,10,1, 11.9,1,1, 0.000, 10574.482, 325.074, 52779.435 23/03/04,16:47:00,03,10,1, 11.9,1,1, 0.000, 10576.042, 324.770, 52774.946 23/03/04,16:47:00,04,10,1, 11.9,1,1, 0.000, 10571.811, 324.562, 52773.357 23/03/04,16:47:00,05,10,1, 11.9,1,1, 0.000, 10575.956, 325.146, 52779.870 23/03/04,16:47:00,06,10,1, 11.9,1,1, 0.000, 10574.223, 324.663, 52772.387 23/03/04,16:47:00,07,10,1, 11.9,1,1, 0.000, 10572.749, 324.952, 52776.761 23/03/04,16:47:00,08,10,1, 11.9,1,1, 0.000, 10577.228, 325.133, 52778.477 23/03/04,16:47:00,09,10,1, 11.9,1,1, 0.000, 10572.380, 324.417, 52771.377 23/03/04,16:47:00,10,10,1, 11.9,1,1, 0.000, 10574.939, 325.159, 52780.290 23/03/04,16:47:00,11,10,1, 11.9,1,1, 0.000, 10575.882, 324.587, 52773.897 23/03/04,16:47:00,12,10,1, 11.9,1,1, 0.000, 10571.287, 324.631, 52773.512 23/03/04,16:47:00,13,10,1, 11.9,1,1, 0.000, 10576.509, 325.352, 52780.328 23/03/04,16:47:00,14,10,1, 11.9,1,1, 0.000, 10573.681, 324.603, 52771.334 23/03/04,16:47:00,15,10,1, 11.9,1,1, 0.000, 10572.882, 325.221, 52777.912 23/03/04,16:47:00,16,10,1, 11.9,1,1, 0.000, 10577.473, 325.072, 52778.126 23/03/04,16:47:00,17,10,1, 11.9,1,1, 0.000, 10572.236, 324.409, 52771.364 23/03/04,16:47:00,18,10,1, 11.9,1,1, 0.000, 10574.984, 325.111, 52779.741 23/03/04,16:47:00,19,10,1, 11.9,1,1, 0.000, 10575.894, 324.624, 52774.171 23/03/04,16:47:01,00,10,1, 11.9,1,1, 0.005, 10575.893, 324.624, 52774.171 23/03/04,16:47:01,01,10,1, 11.9,1,1, 0.005, 10572.295, 324.391, 52771.717 23/03/04,16:47:01,02,10,1, 11.9,1,1, 0.005, 10575.248, 325.126, 52780.004 23/03/04,16:47:01,03,10,1, 11.9,1,1, 0.005, 10575.531, 324.629, 52773.320 23/03/04,16:47:01,04,10,1, 11.9,1,1, 0.005, 10571.671, 324.799, 52774.172 23/03/04,16:47:01,05,10,1, 11.9,1,1, 0.005, 10576.735, 325.335, 52779.888 23/03/04,16:47:01,06,10,1, 11.9,1,1, 0.005, 10573.690, 324.629, 52771.565 23/03/04,16:47:01,07,10,1, 11.9,1,1, 0.005, 10573.513, 325.123, 52778.302 23/03/04,16:47:01,08,10,1, 11.9,1,1, 0.005, 10577.310, 324.981, 52777.352 23/03/04,16:47:01,09,10,1, 11.9,1,1, 0.005, 10572.263, 324.453, 52771.722 23/03/04,16:47:01,10,10,1, 11.9,1,1, 0.005, 10575.279, 325.180, 52779.991 23/03/04,16:47:01,11,10,1, 11.9,1,1, 0.005, 10575.457, 324.698, 52773.277 23/03/04,16:47:01,12,10,1, 11.9,1,1, 0.005, 10571.704, 324.847, 52774.249 23/03/04,16:47:01,13,10,1, 11.9,1,1, 0.005, 10576.801, 325.346, 52779.859 23/03/04,16:47:01,14,10,1, 11.9,1,1, 0.005, 10573.670, 324.658, 52771.548 23/03/04,16:47:01,15,10,1, 11.9,1,1, 0.005, 10573.567, 325.115, 52778.342 23/03/04,16:47:01,16,10,1, 11.9,1,1, 0.005, 10577.250, 325.004, 52777.191 23/03/04,16:47:01,17,10,1, 11.9,1,1, 0.005, 10572.172, 324.488, 52771.791 23/03/04,16:47:01,18,10,1, 11.9,1,1, 0.005, 10575.332, 325.183, 52780.076 23/03/04,16:47:01,19,10,1, 11.9,1,1, 0.005, 10575.394, 324.661, 52773.182 23/03/04,16:47:02,00,10,1, 11.8,1,1, 0.002, 10575.392, 324.661, 52773.182 23/03/04,16:47:02,01,10,1, 11.8,1,1, 0.002, 10572.264, 324.600, 52772.846 23/03/04,16:47:02,02,10,1, 11.8,1,1, 0.002, 10575.736, 325.149, 52779.531 23/03/04,16:47:02,03,10,1, 11.8,1,1, 0.002, 10574.740, 324.806, 52772.763 23/03/04,16:47:02,04,10,1, 11.8,1,1, 0.002, 10572.564, 325.013, 52775.807 23/03/04,16:47:02,05,10,1, 11.8,1,1, 0.002, 10576.916, 325.240, 52778.760 23/03/04,16:47:02,06,10,1, 11.8,1,1, 0.002, 10573.475, 324.728, 52772.160 23/03/04,16:47:02,07,10,1, 11.8,1,1, 0.002, 10574.507, 325.121, 52778.834 23/03/04,16:47:02,08,10,1, 11.8,1,1, 0.002, 10576.610, 324.871, 52775.845 23/03/04,16:47:02,09,10,1, 11.8,1,1, 0.002, 10572.268, 324.582, 52772.861 23/03/04,16:47:02,10,10,1, 11.8,1,1, 0.002, 10575.740, 325.134, 52779.474 23/03/04,16:47:02,11,10,1, 11.8,1,1, 0.002, 10574.668, 324.750, 52772.663 23/03/04,16:47:02,12,10,1, 11.8,1,1, 0.002, 10572.598, 325.027, 52775.813 23/03/04,16:47:02,13,10,1, 11.8,1,1, 0.002, 10576.945, 325.191, 52778.712 23/03/04,16:47:02,14,10,1, 11.8,1,1, 0.002, 10573.463, 324.694, 52772.090 23/03/04,16:47:02,15,10,1, 11.8,1,1, 0.002, 10574.590, 325.144, 52778.970 23/03/04,16:47:02,16,10,1, 11.8,1,1, 0.002, 10576.603, 324.891, 52775.647 23/03/04,16:47:02,17,10,1, 11.8,1,1, 0.002, 10572.236, 324.595, 52772.924 23/03/04,16:47:02,18,10,1, 11.8,1,1, 0.002, 10575.783, 325.179, 52779.520 23/03/04,16:47:02,19,10,1, 11.8,1,1, 0.002, 10574.664, 324.680, 52772.583 23/03/04,16:47:03,00,10,1, 11.9,1,1, 0.002, 10574.658, 324.680, 52772.583 23/03/04,16:47:03,01,10,1, 11.9,1,1, 0.002, 10572.161, 324.718, 52773.380 23/03/04,16:47:03,02,10,1, 11.9,1,1, 0.002, 10576.200, 325.215, 52779.534 23/03/04,16:47:03,03,10,1, 11.9,1,1, 0.002, 10574.380, 324.818, 52772.214 23/03/04,16:47:03,04,10,1, 11.9,1,1, 0.002, 10573.124, 325.141, 52776.909 23/03/04,16:47:03,05,10,1, 11.9,1,1, 0.002, 10577.285, 325.183, 52778.186 23/03/04,16:47:03,06,10,1, 11.9,1,1, 0.002, 10573.137, 324.625, 52772.019 23/03/04,16:47:03,07,10,1, 11.9,1,1, 0.002, 10575.029, 325.125, 52779.374 23/03/04,16:47:03,08,10,1, 11.9,1,1, 0.002, 10576.243, 324.803, 52774.592 23/03/04,16:47:03,09,10,1, 11.9,1,1, 0.002, 10572.157, 324.680, 52773.401 23/03/04,16:47:03,10,10,1, 11.9,1,1, 0.002, 10576.272, 325.245, 52779.494 23/03/04,16:47:03,11,10,1, 11.9,1,1, 0.002, 10574.369, 324.779, 52772.141 23/03/04,16:47:03,12,10,1, 11.9,1,1, 0.002, 10573.215, 325.150, 52777.078 23/03/04,16:47:03,13,10,1, 11.9,1,1, 0.002, 10577.270, 325.219, 52778.116 23/03/04,16:47:03,14,10,1, 11.9,1,1, 0.002, 10573.165, 324.698, 52772.088 23/03/04,16:47:03,15,10,1, 11.9,1,1, 0.002, 10575.135, 325.119, 52779.391 23/03/04,16:47:03,16,10,1, 11.9,1,1, 0.002, 10576.198, 324.771, 52774.491 23/03/04,16:47:03,17,10,1, 11.9,1,1, 0.002, 10572.140, 324.709, 52773.476 23/03/04,16:47:03,18,10,1, 11.9,1,1, 0.002, 10576.317, 325.288, 52779.422 23/03/04,16:47:03,19,10,1, 11.9,1,1, 0.002, 10574.330, 324.789, 52772.270 23/03/04,16:47:04,00,10,1, 11.8,1,1, 0.005, 10574.324, 324.789, 52772.270 23/03/04,16:47:04,01,10,1, 11.8,1,1, 0.005, 10572.041, 324.990, 52774.668 23/03/04,16:47:04,02,10,1, 11.8,1,1, 0.005, 10577.299, 325.401, 52779.705 23/03/04,16:47:04,03,10,1, 11.8,1,1, 0.005, 10573.644, 324.691, 52771.164 23/03/04,16:47:04,04,10,1, 11.8,1,1, 0.005, 10574.111, 325.424, 52778.938 23/03/04,16:47:04,05,10,1, 11.8,1,1, 0.005, 10577.696, 325.003, 52776.823 23/03/04,16:47:04,06,10,1, 11.8,1,1, 0.005, 10572.382, 324.602, 52771.933 23/03/04,16:47:04,07,10,1, 11.8,1,1, 0.005, 10576.096, 325.287, 52780.405 23/03/04,16:47:04,08,10,1, 11.8,1,1, 0.005, 10575.561, 324.633, 52772.601 23/03/04,16:47:04,09,10,1, 11.8,1,1, 0.005, 10572.078, 324.965, 52774.809 23/03/04,16:47:04,10,10,1, 11.8,1,1, 0.005, 10577.370, 325.407, 52779.636 23/03/04,16:47:04,11,10,1, 11.8,1,1, 0.005, 10573.651, 324.729, 52771.133 23/03/04,16:47:04,12,10,1, 11.8,1,1, 0.005, 10574.198, 325.403, 52779.013 23/03/04,16:47:04,13,10,1, 11.8,1,1, 0.005, 10577.648, 325.013, 52776.665 23/03/04,16:47:04,14,10,1, 11.8,1,1, 0.005, 10572.394, 324.635, 52771.973 23/03/04,16:47:04,15,10,1, 11.8,1,1, 0.005, 10576.137, 325.299, 52780.439 23/03/04,16:47:04,16,10,1, 11.8,1,1, 0.005, 10575.499, 324.667, 52772.515 23/03/04,16:47:04,17,10,1, 11.8,1,1, 0.005, 10572.160, 325.026, 52774.952 23/03/04,16:47:04,18,10,1, 11.8,1,1, 0.005, 10577.421, 325.417, 52779.606 23/03/04,16:47:04,19,10,1, 11.8,1,1, 0.005, 10573.614, 324.740, 52771.166 23/03/04,16:47:05,00,10,1, 11.9,1,1, 0.002, 10573.606, 324.740, 52771.166 23/03/04,16:47:05,01,10,1, 11.9,1,1, 0.002, 10572.555, 325.233, 52776.078 23/03/04,16:47:05,02,10,1, 11.9,1,1, 0.002, 10577.916, 325.373, 52779.179 23/03/04,16:47:05,03,10,1, 11.9,1,1, 0.002, 10573.333, 324.722, 52771.049 23/03/04,16:47:05,04,10,1, 11.9,1,1, 0.002, 10575.038, 325.366, 52779.851 23/03/04,16:47:05,05,10,1, 11.9,1,1, 0.002, 10577.344, 324.849, 52775.387 23/03/04,16:47:05,06,10,1, 11.9,1,1, 0.002, 10572.139, 324.704, 52772.453 23/03/04,16:47:05,07,10,1, 11.9,1,1, 0.002, 10576.708, 325.365, 52780.431 23/03/04,16:47:05,08,10,1, 11.9,1,1, 0.002, 10574.950, 324.693, 52771.633 23/03/04,16:47:05,09,10,1, 11.9,1,1, 0.002, 10572.615, 325.236, 52776.217 23/03/04,16:47:05,10,10,1, 11.9,1,1, 0.002, 10577.929, 325.407, 52779.093 23/03/04,16:47:05,11,10,1, 11.9,1,1, 0.002, 10573.311, 324.729, 52771.095 23/03/04,16:47:05,12,10,1, 11.9,1,1, 0.002, 10575.121, 325.396, 52779.928 23/03/04,16:47:05,13,10,1, 11.9,1,1, 0.002, 10577.361, 324.870, 52775.203 23/03/04,16:47:05,14,10,1, 11.9,1,1, 0.002, 10572.170, 324.706, 52772.493 23/03/04,16:47:05,15,10,1, 11.9,1,1, 0.002, 10576.729, 325.346, 52780.347 23/03/04,16:47:05,16,10,1, 11.9,1,1, 0.002, 10574.894, 324.669, 52771.566 23/03/04,16:47:05,17,10,1, 11.9,1,1, 0.002, 10572.745, 325.277, 52776.354 23/03/04,16:47:05,18,10,1, 11.9,1,1, 0.002, 10577.987, 325.393, 52778.940 23/03/04,16:47:05,19,10,1, 11.9,1,1, 0.002, 10573.271, 324.652, 52771.097 23/03/04,16:47:06,00,10,1, 11.9,1,1, 0.002, 10573.264, 324.652, 52771.097 23/03/04,16:47:06,01,10,1, 11.9,1,1, 0.002, 10573.597, 325.400, 52777.641 23/03/04,16:47:06,02,10,1, 11.9,1,1, 0.002, 10578.160, 325.257, 52777.968 23/03/04,16:47:06,03,10,1, 11.9,1,1, 0.002, 10573.090, 324.706, 52771.458 23/03/04,16:47:06,04,10,1, 11.9,1,1, 0.002, 10575.945, 325.407, 52780.391 23/03/04,16:47:06,05,10,1, 11.9,1,1, 0.002, 10576.724, 324.732, 52773.801 23/03/04,16:47:06,06,10,1, 11.9,1,1, 0.002, 10572.239, 324.899, 52773.545 23/03/04,16:47:06,07,10,1, 11.9,1,1, 0.002, 10577.315, 325.459, 52779.997 23/03/04,16:47:06,08,10,1, 11.9,1,1, 0.002, 10574.449, 324.756, 52771.206 23/03/04,16:47:06,09,10,1, 11.9,1,1, 0.002, 10573.731, 325.369, 52777.749 23/03/04,16:47:06,10,10,1, 11.9,1,1, 0.002, 10578.147, 325.251, 52777.933 23/03/04,16:47:06,11,10,1, 11.9,1,1, 0.002, 10573.134, 324.723, 52771.486 23/03/04,16:47:06,12,10,1, 11.9,1,1, 0.002, 10575.981, 325.359, 52780.303 23/03/04,16:47:06,13,10,1, 11.9,1,1, 0.002, 10576.658, 324.781, 52773.639 23/03/04,16:47:06,14,10,1, 11.9,1,1, 0.002, 10572.253, 324.887, 52773.631 23/03/04,16:47:06,15,10,1, 11.9,1,1, 0.002, 10577.378, 325.406, 52779.922 23/03/04,16:47:06,16,10,1, 11.9,1,1, 0.002, 10574.409, 324.730, 52771.141 23/03/04,16:47:06,17,10,1, 11.9,1,1, 0.002, 10573.806, 325.403, 52777.947 23/03/04,16:47:06,18,10,1, 11.9,1,1, 0.002, 10578.185, 325.262, 52777.754 23/03/04,16:47:06,19,10,1, 11.9,1,1, 0.002, 10573.100, 324.763, 52771.566 23/03/04,16:47:07,00,10,1, 11.9,1,1, 0.002, 10573.097, 324.763, 52771.566 23/03/04,16:47:07,01,10,1, 11.9,1,1, 0.002, 10574.886, 325.450, 52778.957 23/03/04,16:47:07,02,10,1, 11.9,1,1, 0.002, 10577.882, 325.035, 52776.216 23/03/04,16:47:07,03,10,1, 11.9,1,1, 0.002, 10572.976, 324.779, 52772.399 23/03/04,16:47:07,04,10,1, 11.9,1,1, 0.002, 10576.692, 325.370, 52780.049 23/03/04,16:47:07,05,10,1, 11.9,1,1, 0.002, 10575.732, 324.749, 52772.396 23/03/04,16:47:07,06,10,1, 11.9,1,1, 0.002, 10572.893, 325.125, 52775.276 23/03/04,16:47:07,07,10,1, 11.9,1,1, 0.002, 10577.690, 325.383, 52779.034 23/03/04,16:47:07,08,10,1, 11.9,1,1, 0.002, 10573.981, 324.814, 52771.353 23/03/04,16:47:07,09,10,1, 11.9,1,1, 0.002, 10575.025, 325.457, 52779.154 23/03/04,16:47:07,10,10,1, 11.9,1,1, 0.002, 10577.858, 325.067, 52776.093 23/03/04,16:47:07,11,10,1, 11.9,1,1, 0.002, 10572.949, 324.824, 52772.477 23/03/04,16:47:07,12,10,1, 11.9,1,1, 0.002, 10576.716, 325.372, 52779.998 23/03/04,16:47:07,13,10,1, 11.9,1,1, 0.002, 10575.648, 324.705, 52772.307 23/03/04,16:47:07,14,10,1, 11.9,1,1, 0.002, 10572.953, 325.152, 52775.433 23/03/04,16:47:07,15,10,1, 11.9,1,1, 0.002, 10577.814, 325.384, 52778.973 23/03/04,16:47:07,16,10,1, 11.9,1,1, 0.002, 10574.020, 324.856, 52771.450 23/03/04,16:47:07,17,10,1, 11.9,1,1, 0.002, 10575.113, 325.466, 52779.190 23/03/04,16:47:07,18,10,1, 11.9,1,1, 0.002, 10577.808, 325.024, 52775.913 23/03/04,16:47:07,19,10,1, 11.9,1,1, 0.002, 10572.921, 324.784, 52772.475 23/03/04,16:47:08,00,10,1, 11.9,1,1, 0.001, 10572.914, 324.784, 52772.475 23/03/04,16:47:08,01,10,1, 11.9,1,1, 0.001, 10575.578, 325.267, 52778.514 23/03/04,16:47:08,02,10,1, 11.9,1,1, 0.001, 10577.092, 325.061, 52775.372 23/03/04,16:47:08,03,10,1, 11.9,1,1, 0.001, 10573.518, 324.922, 52773.511 23/03/04,16:47:08,04,10,1, 11.9,1,1, 0.001, 10576.511, 325.242, 52778.591 23/03/04,16:47:08,05,10,1, 11.9,1,1, 0.001, 10575.359, 324.997, 52772.938 23/03/04,16:47:08,06,10,1, 11.9,1,1, 0.001, 10573.953, 325.235, 52776.142 23/03/04,16:47:08,07,10,1, 11.9,1,1, 0.001, 10577.512, 325.387, 52777.971 23/03/04,16:47:08,08,10,1, 11.9,1,1, 0.001, 10574.536, 325.079, 52772.776 23/03/04,16:47:08,09,10,1, 11.9,1,1, 0.001, 10575.661, 325.279, 52778.529 23/03/04,16:47:08,10,10,1, 11.9,1,1, 0.001, 10577.044, 325.048, 52775.278 23/03/04,16:47:08,11,10,1, 11.9,1,1, 0.001, 10573.547, 324.926, 52773.525 23/03/04,16:47:08,12,10,1, 11.9,1,1, 0.001, 10576.508, 325.259, 52778.627 23/03/04,16:47:08,13,10,1, 11.9,1,1, 0.001, 10575.302, 325.046, 52772.908 23/03/04,16:47:08,14,10,1, 11.9,1,1, 0.001, 10574.049, 325.246, 52776.239 23/03/04,16:47:08,15,10,1, 11.9,1,1, 0.001, 10577.555, 325.404, 52777.934 23/03/04,16:47:08,16,10,1, 11.9,1,1, 0.001, 10574.485, 325.047, 52772.807 23/03/04,16:47:08,17,10,1, 11.9,1,1, 0.001, 10575.741, 325.249, 52778.560 23/03/04,16:47:08,18,10,1, 11.9,1,1, 0.001, 10576.989, 325.030, 52775.104 23/03/04,16:47:08,19,10,1, 11.9,1,1, 0.001, 10573.523, 324.902, 52773.591 23/03/04,16:47:09,00,10,1, 11.9,1,1, 0.004, 10573.515, 324.902, 52773.591 23/03/04,16:47:09,01,10,1, 11.9,1,1, 0.004, 10576.117, 325.262, 52779.029 23/03/04,16:47:09,02,10,1, 11.9,1,1, 0.004, 10576.806, 324.969, 52774.181 23/03/04,16:47:09,03,10,1, 11.9,1,1, 0.004, 10573.240, 324.966, 52773.939 23/03/04,16:47:09,04,10,1, 11.9,1,1, 0.004, 10577.236, 325.462, 52779.020 23/03/04,16:47:09,05,10,1, 11.9,1,1, 0.004, 10575.185, 325.046, 52772.434 23/03/04,16:47:09,06,10,1, 11.9,1,1, 0.004, 10574.549, 325.382, 52777.312 23/03/04,16:47:09,07,10,1, 11.9,1,1, 0.004, 10578.089, 325.339, 52777.522 23/03/04,16:47:09,08,10,1, 11.9,1,1, 0.004, 10574.107, 324.851, 52772.494 23/03/04,16:47:09,09,10,1, 11.9,1,1, 0.004, 10576.165, 325.308, 52779.068 23/03/04,16:47:09,10,10,1, 11.9,1,1, 0.004, 10576.728, 324.954, 52774.018 23/03/04,16:47:09,11,10,1, 11.9,1,1, 0.004, 10573.296, 324.985, 52774.011 23/03/04,16:47:09,12,10,1, 11.9,1,1, 0.004, 10577.314, 325.450, 52778.982 23/03/04,16:47:09,13,10,1, 11.9,1,1, 0.004, 10575.143, 325.067, 52772.341 23/03/04,16:47:09,14,10,1, 11.9,1,1, 0.004, 10574.657, 325.361, 52777.435 23/03/04,16:47:09,15,10,1, 11.9,1,1, 0.004, 10578.082, 325.318, 52777.336 23/03/04,16:47:09,16,10,1, 11.9,1,1, 0.004, 10574.056, 324.857, 52772.373 23/03/04,16:47:09,17,10,1, 11.9,1,1, 0.004, 10576.226, 325.289, 52779.073 23/03/04,16:47:09,18,10,1, 11.9,1,1, 0.004, 10576.658, 324.960, 52773.922 23/03/04,16:47:09,19,10,1, 11.9,1,1, 0.004, 10573.272, 325.073, 52774.094 23/03/04,16:47:10,00,10,1, 11.9,1,1, -0.001, 10573.264, 325.073, 52774.094 23/03/04,16:47:10,01,10,1, 11.9,1,1, -0.001, 10577.571, 325.319, 52779.108 23/03/04,16:47:10,02,10,1, 11.9,1,1, -0.001, 10575.037, 324.903, 52771.724 23/03/04,16:47:10,03,10,1, 11.9,1,1, -0.001, 10574.347, 325.495, 52777.109 23/03/04,16:47:10,04,10,1, 11.9,1,1, -0.001, 10578.054, 325.360, 52777.271 23/03/04,16:47:10,05,10,1, 11.9,1,1, -0.001, 10574.102, 325.128, 52772.342 23/03/04,16:47:10,06,10,1, 11.9,1,1, -0.001, 10576.599, 325.560, 52779.701 23/03/04,16:47:10,07,10,1, 11.9,1,1, -0.001, 10577.227, 324.893, 52774.196 23/03/04,16:47:10,08,10,1, 11.9,1,1, -0.001, 10573.612, 325.084, 52774.186 23/03/04,16:47:10,09,10,1, 11.9,1,1, -0.001, 10577.584, 325.334, 52778.937 23/03/04,16:47:10,10,10,1, 11.9,1,1, -0.001, 10574.981, 324.882, 52771.654 23/03/04,16:47:10,11,10,1, 11.9,1,1, -0.001, 10574.454, 325.534, 52777.345 23/03/04,16:47:10,12,10,1, 11.9,1,1, -0.001, 10578.054, 325.306, 52777.081 23/03/04,16:47:10,13,10,1, 11.9,1,1, -0.001, 10574.027, 325.119, 52772.499 23/03/04,16:47:10,14,10,1, 11.9,1,1, -0.001, 10576.718, 325.514, 52779.668 23/03/04,16:47:10,15,10,1, 11.9,1,1, -0.001, 10577.138, 324.926, 52773.987 23/03/04,16:47:10,16,10,1, 11.9,1,1, -0.001, 10573.679, 325.150, 52774.332 23/03/04,16:47:10,17,10,1, 11.9,1,1, -0.001, 10577.613, 325.343, 52778.872 23/03/04,16:47:10,18,10,1, 11.9,1,1, -0.001, 10574.916, 324.950, 52771.673 23/03/04,16:47:10,19,10,1, 11.9,1,1, -0.001, 10574.579, 325.569, 52777.418 23/03/04,16:47:11,00,10,1, 11.9,1,1, 0.003, 10574.574, 325.569, 52777.418 23/03/04,16:47:11,01,10,1, 11.9,1,1, 0.003, 10577.981, 325.344, 52778.509 23/03/04,16:47:11,02,10,1, 11.9,1,1, 0.003, 10574.710, 325.039, 52771.905 23/03/04,16:47:11,03,10,1, 11.9,1,1, 0.003, 10575.118, 325.639, 52778.501 23/03/04,16:47:11,04,10,1, 11.9,1,1, 0.003, 10578.472, 325.235, 52776.660 23/03/04,16:47:11,05,10,1, 11.9,1,1, 0.003, 10573.799, 325.022, 52772.367 23/03/04,16:47:11,06,10,1, 11.9,1,1, 0.003, 10577.249, 325.480, 52780.080 23/03/04,16:47:11,07,10,1, 11.9,1,1, 0.003, 10576.733, 324.793, 52772.802 23/03/04,16:47:11,08,10,1, 11.9,1,1, 0.003, 10573.450, 325.218, 52774.800 23/03/04,16:47:11,09,10,1, 11.9,1,1, 0.003, 10578.139, 325.515, 52778.894 23/03/04,16:47:11,10,10,1, 11.9,1,1, 0.003, 10574.687, 324.981, 52771.207 23/03/04,16:47:11,11,10,1, 11.9,1,1, 0.003, 10575.235, 325.619, 52778.648 23/03/04,16:47:11,12,10,1, 11.9,1,1, 0.003, 10578.465, 325.229, 52776.413 23/03/04,16:47:11,13,10,1, 11.9,1,1, 0.003, 10573.807, 325.016, 52772.435 23/03/04,16:47:11,14,10,1, 11.9,1,1, 0.003, 10577.333, 325.515, 52780.095 23/03/04,16:47:11,15,10,1, 11.9,1,1, 0.003, 10576.736, 324.844, 52772.661 23/03/04,16:47:11,16,10,1, 11.9,1,1, 0.003, 10573.486, 325.260, 52774.927 23/03/04,16:47:11,17,10,1, 11.9,1,1, 0.003, 10578.241, 325.439, 52778.848 23/03/04,16:47:11,18,10,1, 11.9,1,1, 0.003, 10574.628, 325.010, 52771.301 23/03/04,16:47:11,19,10,1, 11.9,1,1, 0.003, 10575.359, 325.623, 52778.780 23/03/04,16:47:12,00,10,1, 11.9,1,1, 0.003, 10575.351, 325.623, 52778.780 23/03/04,16:47:12,01,10,1, 11.9,1,1, 0.003, 10578.573, 325.446, 52778.050 23/03/04,16:47:12,02,10,1, 11.9,1,1, 0.003, 10574.367, 325.086, 52771.625 23/03/04,16:47:12,03,10,1, 11.9,1,1, 0.003, 10576.460, 325.645, 52779.664 23/03/04,16:47:12,04,10,1, 11.9,1,1, 0.003, 10578.085, 325.026, 52774.778 23/03/04,16:47:12,05,10,1, 11.9,1,1, 0.003, 10573.652, 325.068, 52773.304 23/03/04,16:47:12,06,10,1, 11.9,1,1, 0.003, 10577.857, 325.456, 52779.692 23/03/04,16:47:12,07,10,1, 11.9,1,1, 0.003, 10575.771, 324.921, 52771.655 23/03/04,16:47:12,08,10,1, 11.9,1,1, 0.003, 10574.230, 325.472, 52776.664 23/03/04,16:47:12,09,10,1, 11.9,1,1, 0.003, 10578.616, 325.420, 52777.994 23/03/04,16:47:12,10,10,1, 11.9,1,1, 0.003, 10574.388, 325.075, 52771.734 23/03/04,16:47:12,11,10,1, 11.9,1,1, 0.003, 10576.571, 325.625, 52779.767 23/03/04,16:47:12,12,10,1, 11.9,1,1, 0.003, 10577.793, 325.022, 52774.165 23/03/04,16:47:12,13,10,1, 11.9,1,1, 0.003, 10574.213, 325.131, 52773.676 23/03/04,16:47:12,14,10,1, 11.9,1,1, 0.003, 10577.710, 325.437, 52779.950 23/03/04,16:47:12,15,10,1, 11.9,1,1, 0.003, 10575.528, 325.010, 52772.540 23/03/04,16:47:12,16,10,1, 11.9,1,1, 0.003, 10574.858, 325.330, 52775.669 23/03/04,16:47:12,17,10,1, 11.9,1,1, 0.003, 10577.839, 325.492, 52778.188 23/03/04,16:47:12,18,10,1, 11.9,1,1, 0.003, 10574.915, 325.251, 52772.792 23/03/04,16:47:12,19,10,1, 11.9,1,1, 0.003, 10576.481, 325.374, 52777.618 23/03/04,16:47:13,00,10,1, 11.9,1,1, 0.000, 10576.477, 325.374, 52777.618 23/03/04,16:47:13,01,10,1, 11.9,1,1, 0.000, 10577.903, 325.444, 52776.970 23/03/04,16:47:13,02,10,1, 11.9,1,1, 0.000, 10575.375, 325.237, 52773.675 23/03/04,16:47:13,03,10,1, 11.9,1,1, 0.000, 10576.702, 325.293, 52777.945 23/03/04,16:47:13,04,10,1, 11.9,1,1, 0.000, 10577.167, 325.193, 52774.696 23/03/04,16:47:13,05,10,1, 11.9,1,1, 0.000, 10574.712, 325.153, 52774.355 23/03/04,16:47:13,06,10,1, 11.9,1,1, 0.000, 10577.175, 325.302, 52777.650 23/03/04,16:47:13,07,10,1, 11.9,1,1, 0.000, 10575.855, 325.312, 52773.353 23/03/04,16:47:13,08,10,1, 11.9,1,1, 0.000, 10575.452, 325.392, 52776.671 23/03/04,16:47:13,09,10,1, 11.9,1,1, 0.000, 10577.926, 325.388, 52776.895 23/03/04,16:47:13,10,10,1, 11.9,1,1, 0.000, 10575.399, 325.223, 52773.726 23/03/04,16:47:13,11,10,1, 11.9,1,1, 0.000, 10576.761, 325.267, 52777.973 23/03/04,16:47:13,12,10,1, 11.9,1,1, 0.000, 10577.098, 325.182, 52774.521 23/03/04,16:47:13,13,10,1, 11.9,1,1, 0.000, 10574.684, 325.169, 52774.367 23/03/04,16:47:13,14,10,1, 11.9,1,1, 0.000, 10577.238, 325.305, 52777.636 23/03/04,16:47:13,15,10,1, 11.9,1,1, 0.000, 10575.843, 325.346, 52773.328 23/03/04,16:47:13,16,10,1, 11.9,1,1, 0.000, 10575.566, 325.452, 52776.776 23/03/04,16:47:13,17,10,1, 11.9,1,1, 0.000, 10577.963, 325.403, 52776.831 23/03/04,16:47:13,18,10,1, 11.9,1,1, 0.000, 10575.329, 325.288, 52773.683 23/03/04,16:47:13,19,10,1, 11.9,1,1, 0.000, 10576.791, 325.293, 52777.931 23/03/04,16:47:14,00,10,1, 11.8,1,1, 0.001, 10576.786, 325.293, 52777.931 23/03/04,16:47:14,01,10,1, 11.8,1,1, 0.001, 10578.073, 325.453, 52776.896 23/03/04,16:47:14,02,10,1, 11.8,1,1, 0.001, 10575.379, 325.122, 52773.471 23/03/04,16:47:14,03,10,1, 11.8,1,1, 0.001, 10576.688, 325.206, 52777.560 23/03/04,16:47:14,04,10,1, 11.8,1,1, 0.001, 10576.993, 325.298, 52774.460 23/03/04,16:47:14,05,10,1, 11.8,1,1, 0.001, 10574.823, 325.173, 52774.527 23/03/04,16:47:14,06,10,1, 11.8,1,1, 0.001, 10577.537, 325.530, 52777.805 23/03/04,16:47:14,07,10,1, 11.8,1,1, 0.001, 10576.265, 325.394, 52773.771 23/03/04,16:47:14,08,10,1, 11.8,1,1, 0.001, 10575.983, 325.309, 52776.846 23/03/04,16:47:14,09,10,1, 11.8,1,1, 0.001, 10578.038, 325.298, 52775.767 23/03/04,16:47:14,10,10,1, 11.8,1,1, 0.001, 10575.261, 325.196, 52774.030 23/03/04,16:47:14,11,10,1, 11.8,1,1, 0.001, 10577.058, 325.214, 52777.701 23/03/04,16:47:14,12,10,1, 11.8,1,1, 0.001, 10576.440, 325.195, 52773.760 23/03/04,16:47:14,13,10,1, 11.8,1,1, 0.001, 10575.086, 325.357, 52775.498 23/03/04,16:47:14,14,10,1, 11.8,1,1, 0.001, 10577.681, 325.427, 52777.338 23/03/04,16:47:14,15,10,1, 11.8,1,1, 0.001, 10575.841, 325.454, 52773.756 23/03/04,16:47:14,16,10,1, 11.8,1,1, 0.001, 10576.487, 325.396, 52777.547 23/03/04,16:47:14,17,10,1, 11.8,1,1, 0.001, 10577.797, 325.280, 52775.759 23/03/04,16:47:14,18,10,1, 11.8,1,1, 0.001, 10575.199, 325.148, 52773.981 23/03/04,16:47:14,19,10,1, 11.8,1,1, 0.001, 10577.063, 325.182, 52777.608 23/03/04,16:47:15,00,10,1, 11.9,1,1, 0.003, 10577.061, 325.182, 52777.608 23/03/04,16:47:15,01,10,1, 11.9,1,1, 0.003, 10577.534, 325.185, 52774.873 23/03/04,16:47:15,02,10,1, 11.9,1,1, 0.003, 10574.989, 325.157, 52774.186 23/03/04,16:47:15,03,10,1, 11.9,1,1, 0.003, 10577.425, 325.347, 52777.578 23/03/04,16:47:15,04,10,1, 11.9,1,1, 0.003, 10576.214, 325.338, 52773.406 23/03/04,16:47:15,05,10,1, 11.9,1,1, 0.003, 10575.622, 325.424, 52776.521 23/03/04,16:47:15,06,10,1, 11.9,1,1, 0.003, 10578.209, 325.445, 52776.993 23/03/04,16:47:15,07,10,1, 11.9,1,1, 0.003, 10575.737, 325.301, 52773.694 23/03/04,16:47:15,08,10,1, 11.9,1,1, 0.003, 10577.045, 325.311, 52777.914 23/03/04,16:47:15,09,10,1, 11.9,1,1, 0.003, 10577.463, 325.199, 52774.671 23/03/04,16:47:15,10,10,1, 11.9,1,1, 0.003, 10575.001, 325.186, 52774.306 23/03/04,16:47:15,11,10,1, 11.9,1,1, 0.003, 10577.484, 325.371, 52777.634 23/03/04,16:47:15,12,10,1, 11.9,1,1, 0.003, 10576.229, 325.369, 52773.380 23/03/04,16:47:15,13,10,1, 11.9,1,1, 0.003, 10575.770, 325.467, 52776.684 23/03/04,16:47:15,14,10,1, 11.9,1,1, 0.003, 10578.242, 325.452, 52776.899 23/03/04,16:47:15,15,10,1, 11.9,1,1, 0.003, 10575.671, 325.255, 52773.618 23/03/04,16:47:15,16,10,1, 11.9,1,1, 0.003, 10577.029, 325.236, 52777.871 23/03/04,16:47:15,17,10,1, 11.9,1,1, 0.003, 10577.356, 325.176, 52774.570 23/03/04,16:47:15,18,10,1, 11.9,1,1, 0.003, 10574.970, 325.184, 52774.402 23/03/04,16:47:15,19,10,1, 11.9,1,1, 0.003, 10577.519, 325.414, 52777.577 23/03/04,16:47:16,00,10,1, 11.8,1,1, 0.001, 10577.512, 325.414, 52777.577 23/03/04,16:47:16,01,10,1, 11.8,1,1, 0.001, 10576.850, 325.244, 52773.753 23/03/04,16:47:16,02,10,1, 11.8,1,1, 0.001, 10575.345, 325.315, 52775.236 23/03/04,16:47:16,03,10,1, 11.8,1,1, 0.001, 10577.936, 325.477, 52777.288 23/03/04,16:47:16,04,10,1, 11.8,1,1, 0.001, 10576.131, 325.405, 52773.639 23/03/04,16:47:16,05,10,1, 11.8,1,1, 0.001, 10576.672, 325.420, 52777.477 23/03/04,16:47:16,06,10,1, 11.8,1,1, 0.001, 10578.194, 325.323, 52775.915 23/03/04,16:47:16,07,10,1, 11.8,1,1, 0.001, 10575.547, 325.209, 52773.967 23/03/04,16:47:16,08,10,1, 11.8,1,1, 0.001, 10577.362, 325.187, 52777.690 23/03/04,16:47:16,09,10,1, 11.8,1,1, 0.001, 10576.828, 325.228, 52773.763 23/03/04,16:47:16,10,10,1, 11.8,1,1, 0.001, 10575.391, 325.310, 52775.335 23/03/04,16:47:16,11,10,1, 11.8,1,1, 0.001, 10577.996, 325.478, 52777.242 23/03/04,16:47:16,12,10,1, 11.8,1,1, 0.001, 10576.154, 325.424, 52773.644 23/03/04,16:47:16,13,10,1, 11.8,1,1, 0.001, 10576.742, 325.435, 52777.532 23/03/04,16:47:16,14,10,1, 11.8,1,1, 0.001, 10578.263, 325.428, 52777.008 23/03/04,16:47:16,15,10,1, 11.8,1,1, 0.001, 10575.629, 325.042, 52773.287 23/03/04,16:47:16,16,10,1, 11.8,1,1, 0.001, 10576.897, 325.226, 52777.485 23/03/04,16:47:16,17,10,1, 11.8,1,1, 0.001, 10577.297, 325.348, 52774.477 23/03/04,16:47:16,18,10,1, 11.8,1,1, 0.001, 10575.074, 325.224, 52774.404 23/03/04,16:47:16,19,10,1, 11.8,1,1, 0.001, 10577.918, 325.623, 52777.971 23/03/04,16:47:17,00,10,1, 11.9,1,1, 0.006, 10577.912, 325.623, 52777.971 23/03/04,16:47:17,01,10,1, 11.9,1,1, 0.006, 10577.220, 325.391, 52773.578 23/03/04,16:47:17,02,10,1, 11.9,1,1, 0.006, 10575.219, 325.337, 52775.431 23/03/04,16:47:17,03,10,1, 11.9,1,1, 0.006, 10578.916, 325.698, 52778.321 23/03/04,16:47:17,04,10,1, 11.9,1,1, 0.006, 10576.290, 325.200, 52772.716 23/03/04,16:47:17,05,10,1, 11.9,1,1, 0.006, 10576.533, 325.302, 52777.655 23/03/04,16:47:17,06,10,1, 11.9,1,1, 0.006, 10578.486, 325.359, 52775.692 23/03/04,16:47:17,07,10,1, 11.9,1,1, 0.006, 10574.863, 324.984, 52772.901 23/03/04,16:47:17,08,10,1, 11.9,1,1, 0.006, 10577.595, 325.531, 52778.562 23/03/04,16:47:17,09,10,1, 11.9,1,1, 0.006, 10577.125, 325.403, 52773.450 23/03/04,16:47:17,10,10,1, 11.9,1,1, 0.006, 10575.348, 325.321, 52775.600 23/03/04,16:47:17,11,10,1, 11.9,1,1, 0.006, 10578.979, 325.740, 52778.304 23/03/04,16:47:17,12,10,1, 11.9,1,1, 0.006, 10576.178, 325.103, 52772.723 23/03/04,16:47:17,13,10,1, 11.9,1,1, 0.006, 10576.702, 325.304, 52777.738 23/03/04,16:47:17,14,10,1, 11.9,1,1, 0.006, 10578.442, 325.355, 52775.490 23/03/04,16:47:17,15,10,1, 11.9,1,1, 0.006, 10574.864, 325.050, 52772.989 23/03/04,16:47:17,16,10,1, 11.9,1,1, 0.006, 10577.701, 325.635, 52778.591 23/03/04,16:47:17,17,10,1, 11.9,1,1, 0.006, 10577.159, 325.387, 52773.446 23/03/04,16:47:17,18,10,1, 11.9,1,1, 0.006, 10575.469, 325.318, 52775.834 23/03/04,16:47:17,19,10,1, 11.9,1,1, 0.006, 10578.985, 325.694, 52778.175 23/03/04,16:47:18,00,10,1, 11.9,1,1, 0.001, 10578.980, 325.694, 52778.175 23/03/04,16:47:18,01,10,1, 11.9,1,1, 0.001, 10576.896, 325.365, 52773.227 23/03/04,16:47:18,02,10,1, 11.9,1,1, 0.001, 10576.321, 325.355, 52776.934 23/03/04,16:47:18,03,10,1, 11.9,1,1, 0.001, 10579.080, 325.495, 52777.020 23/03/04,16:47:18,04,10,1, 11.9,1,1, 0.001, 10575.573, 325.004, 52772.626 23/03/04,16:47:18,05,10,1, 11.9,1,1, 0.001, 10577.248, 325.389, 52778.059 23/03/04,16:47:18,06,10,1, 11.9,1,1, 0.001, 10577.770, 325.381, 52774.224 23/03/04,16:47:18,07,10,1, 11.9,1,1, 0.001, 10575.102, 325.241, 52774.337 23/03/04,16:47:18,08,10,1, 11.9,1,1, 0.001, 10578.540, 325.740, 52778.549 23/03/04,16:47:18,09,10,1, 11.9,1,1, 0.001, 10576.885, 325.343, 52773.132 23/03/04,16:47:18,10,10,1, 11.9,1,1, 0.001, 10576.353, 325.332, 52777.076 23/03/04,16:47:18,11,10,1, 11.9,1,1, 0.001, 10578.946, 325.465, 52776.830 23/03/04,16:47:18,12,10,1, 11.9,1,1, 0.001, 10575.496, 324.993, 52772.647 23/03/04,16:47:18,13,10,1, 11.9,1,1, 0.001, 10577.313, 325.415, 52778.177 23/03/04,16:47:18,14,10,1, 11.9,1,1, 0.001, 10577.675, 325.424, 52774.101 23/03/04,16:47:18,15,10,1, 11.9,1,1, 0.001, 10575.111, 325.264, 52774.469 23/03/04,16:47:18,16,10,1, 11.9,1,1, 0.001, 10578.638, 325.705, 52778.568 23/03/04,16:47:18,17,10,1, 11.9,1,1, 0.001, 10576.779, 325.273, 52773.046 23/03/04,16:47:18,18,10,1, 11.9,1,1, 0.001, 10576.470, 325.362, 52777.155 23/03/04,16:47:18,19,10,1, 11.9,1,1, 0.001, 10578.962, 325.438, 52776.666 23/03/04,16:47:19,00,10,1, 11.8,1,1, 0.002, 10578.955, 325.438, 52776.666 23/03/04,16:47:19,01,10,1, 11.8,1,1, 0.002, 10576.325, 325.086, 52772.714 23/03/04,16:47:19,02,10,1, 11.8,1,1, 0.002, 10577.019, 325.364, 52777.847 23/03/04,16:47:19,03,10,1, 11.8,1,1, 0.002, 10578.552, 325.387, 52775.214 23/03/04,16:47:19,04,10,1, 11.8,1,1, 0.002, 10575.053, 325.051, 52773.190 23/03/04,16:47:19,05,10,1, 11.8,1,1, 0.002, 10578.100, 325.672, 52778.600 23/03/04,16:47:19,06,10,1, 11.8,1,1, 0.002, 10577.361, 325.413, 52773.318 23/03/04,16:47:19,07,10,1, 11.8,1,1, 0.002, 10575.884, 325.361, 52776.133 23/03/04,16:47:19,08,10,1, 11.8,1,1, 0.002, 10579.289, 325.595, 52777.912 23/03/04,16:47:19,09,10,1, 11.8,1,1, 0.002, 10576.251, 325.048, 52772.623 23/03/04,16:47:19,10,10,1, 11.8,1,1, 0.002, 10577.113, 325.328, 52777.882 23/03/04,16:47:19,11,10,1, 11.8,1,1, 0.002, 10578.428, 325.347, 52775.030 23/03/04,16:47:19,12,10,1, 11.8,1,1, 0.002, 10575.070, 325.129, 52773.344 23/03/04,16:47:19,13,10,1, 11.8,1,1, 0.002, 10578.244, 325.645, 52778.638 23/03/04,16:47:19,14,10,1, 11.8,1,1, 0.002, 10577.273, 325.398, 52773.231 23/03/04,16:47:19,15,10,1, 11.8,1,1, 0.002, 10575.999, 325.334, 52776.265 23/03/04,16:47:19,16,10,1, 11.8,1,1, 0.002, 10579.331, 325.611, 52777.760 23/03/04,16:47:19,17,10,1, 11.8,1,1, 0.002, 10576.167, 325.090, 52772.636 23/03/04,16:47:19,18,10,1, 11.8,1,1, 0.002, 10577.200, 325.351, 52777.966 23/03/04,16:47:19,19,10,1, 11.8,1,1, 0.002, 10578.405, 325.404, 52774.943 23/03/04,16:47:20,00,10,1, 11.9,1,1, 0.002, 10578.405, 325.404, 52774.943 23/03/04,16:47:20,01,10,1, 11.9,1,1, 0.002, 10575.107, 325.051, 52772.680 23/03/04,16:47:20,02,10,1, 11.9,1,1, 0.002, 10578.312, 325.592, 52779.037 23/03/04,16:47:20,03,10,1, 11.9,1,1, 0.002, 10577.488, 325.267, 52772.820 23/03/04,16:47:20,04,10,1, 11.9,1,1, 0.002, 10575.432, 325.496, 52775.628 23/03/04,16:47:20,05,10,1, 11.9,1,1, 0.002, 10579.624, 325.736, 52778.506 23/03/04,16:47:20,06,10,1, 11.9,1,1, 0.002, 10576.329, 325.118, 52772.104 23/03/04,16:47:20,07,10,1, 11.9,1,1, 0.002, 10577.233, 325.513, 52778.437 23/03/04,16:47:20,08,10,1, 11.9,1,1, 0.002, 10579.261, 325.296, 52775.510 23/03/04,16:47:20,09,10,1, 11.9,1,1, 0.002, 10575.077, 325.045, 52772.729 23/03/04,16:47:20,10,10,1, 11.9,1,1, 0.002, 10578.424, 325.608, 52779.031 23/03/04,16:47:20,11,10,1, 11.9,1,1, 0.002, 10577.448, 325.286, 52772.727 23/03/04,16:47:20,12,10,1, 11.9,1,1, 0.002, 10575.506, 325.431, 52775.811 23/03/04,16:47:20,13,10,1, 11.9,1,1, 0.002, 10579.689, 325.685, 52778.275 23/03/04,16:47:20,14,10,1, 11.9,1,1, 0.002, 10576.270, 325.135, 52772.213 23/03/04,16:47:20,15,10,1, 11.9,1,1, 0.002, 10577.335, 325.511, 52778.526 23/03/04,16:47:20,16,10,1, 11.9,1,1, 0.002, 10579.156, 325.305, 52775.211 23/03/04,16:47:20,17,10,1, 11.9,1,1, 0.002, 10575.030, 325.080, 52772.860 23/03/04,16:47:20,18,10,1, 11.9,1,1, 0.002, 10578.499, 325.581, 52779.027 23/03/04,16:47:20,19,10,1, 11.9,1,1, 0.002, 10577.389, 325.238, 52772.632 23/03/04,16:47:21,00,10,1, 11.9,1,1, 0.003, 10577.387, 325.238, 52772.632 23/03/04,16:47:21,01,10,1, 11.9,1,1, 0.003, 10575.357, 325.285, 52774.489 23/03/04,16:47:21,02,10,1, 11.9,1,1, 0.003, 10579.105, 325.651, 52778.449 23/03/04,16:47:21,03,10,1, 11.9,1,1, 0.003, 10576.900, 325.304, 52772.598 23/03/04,16:47:21,04,10,1, 11.9,1,1, 0.003, 10576.935, 325.441, 52777.563 23/03/04,16:47:21,05,10,1, 11.9,1,1, 0.003, 10579.605, 325.442, 52776.668 23/03/04,16:47:21,06,10,1, 11.9,1,1, 0.003, 10575.878, 325.113, 52772.834 23/03/04,16:47:21,07,10,1, 11.9,1,1, 0.003, 10578.096, 325.466, 52778.486 23/03/04,16:47:21,08,10,1, 11.9,1,1, 0.003, 10578.061, 325.267, 52773.566 23/03/04,16:47:21,09,10,1, 11.9,1,1, 0.003, 10575.441, 325.345, 52774.625 23/03/04,16:47:21,10,10,1, 11.9,1,1, 0.003, 10579.198, 325.655, 52778.483 23/03/04,16:47:21,11,10,1, 11.9,1,1, 0.003, 10576.872, 325.276, 52772.566 23/03/04,16:47:21,12,10,1, 11.9,1,1, 0.003, 10577.047, 325.471, 52777.678 23/03/04,16:47:21,13,10,1, 11.9,1,1, 0.003, 10579.536, 325.421, 52776.493 23/03/04,16:47:21,14,10,1, 11.9,1,1, 0.003, 10575.828, 325.089, 52772.788 23/03/04,16:47:21,15,10,1, 11.9,1,1, 0.003, 10578.192, 325.454, 52778.578 23/03/04,16:47:21,16,10,1, 11.9,1,1, 0.003, 10577.988, 325.270, 52773.454 23/03/04,16:47:21,17,10,1, 11.9,1,1, 0.003, 10575.452, 325.335, 52774.786 23/03/04,16:47:21,18,10,1, 11.9,1,1, 0.003, 10579.272, 325.707, 52778.359 23/03/04,16:47:21,19,10,1, 11.9,1,1, 0.003, 10576.860, 325.322, 52772.654 23/03/04,16:47:22,00,10,1, 11.8,1,1, 0.005, 10576.853, 325.322, 52772.654 23/03/04,16:47:22,01,10,1, 11.8,1,1, 0.005, 10576.321, 325.495, 52776.452 23/03/04,16:47:22,02,10,1, 11.8,1,1, 0.005, 10579.724, 325.587, 52777.646 23/03/04,16:47:22,03,10,1, 11.8,1,1, 0.005, 10576.512, 325.164, 52772.717 23/03/04,16:47:22,04,10,1, 11.8,1,1, 0.005, 10577.913, 325.410, 52778.407 23/03/04,16:47:22,05,10,1, 11.8,1,1, 0.005, 10578.966, 325.228, 52774.722 23/03/04,16:47:22,06,10,1, 11.8,1,1, 0.005, 10575.503, 325.143, 52773.577 23/03/04,16:47:22,07,10,1, 11.8,1,1, 0.005, 10578.815, 325.541, 52778.478 23/03/04,16:47:22,08,10,1, 11.8,1,1, 0.005, 10577.395, 325.318, 52772.747 23/03/04,16:47:22,09,10,1, 11.8,1,1, 0.005, 10576.477, 325.485, 52776.611 23/03/04,16:47:22,10,10,1, 11.8,1,1, 0.005, 10579.742, 325.606, 52777.551 23/03/04,16:47:22,11,10,1, 11.8,1,1, 0.005, 10576.516, 325.215, 52772.809 23/03/04,16:47:22,12,10,1, 11.8,1,1, 0.005, 10578.009, 325.467, 52778.485 23/03/04,16:47:22,13,10,1, 11.8,1,1, 0.005, 10578.842, 325.216, 52774.490 23/03/04,16:47:22,14,10,1, 11.8,1,1, 0.005, 10575.538, 325.184, 52773.721 23/03/04,16:47:22,15,10,1, 11.8,1,1, 0.005, 10578.879, 325.589, 52778.447 23/03/04,16:47:22,16,10,1, 11.8,1,1, 0.005, 10577.326, 325.280, 52772.783 23/03/04,16:47:22,17,10,1, 11.8,1,1, 0.005, 10576.594, 325.500, 52776.802 23/03/04,16:47:22,18,10,1, 11.8,1,1, 0.005, 10579.817, 325.575, 52777.362 23/03/04,16:47:22,19,10,1, 11.8,1,1, 0.005, 10576.479, 325.130, 52772.753 23/03/04,16:47:23,00,10,1, 11.9,1,1, 0.003, 10576.477, 325.130, 52772.753 23/03/04,16:47:23,01,10,1, 11.9,1,1, 0.003, 10577.587, 325.582, 52778.489 23/03/04,16:47:23,02,10,1, 11.9,1,1, 0.003, 10579.934, 325.351, 52775.845 23/03/04,16:47:23,03,10,1, 11.9,1,1, 0.003, 10575.643, 325.101, 52772.682 23/03/04,16:47:23,04,10,1, 11.9,1,1, 0.003, 10578.828, 325.550, 52779.160 23/03/04,16:47:23,05,10,1, 11.9,1,1, 0.003, 10577.938, 325.157, 52772.654 23/03/04,16:47:23,06,10,1, 11.9,1,1, 0.003, 10575.659, 325.434, 52775.435 23/03/04,16:47:23,07,10,1, 11.9,1,1, 0.003, 10579.998, 325.690, 52778.482 23/03/04,16:47:23,08,10,1, 11.9,1,1, 0.003, 10576.734, 325.255, 52772.088 23/03/04,16:47:23,09,10,1, 11.9,1,1, 0.003, 10577.708, 325.615, 52778.595 23/03/04,16:47:23,10,10,1, 11.9,1,1, 0.003, 10579.870, 325.326, 52775.626 23/03/04,16:47:23,11,10,1, 11.9,1,1, 0.003, 10575.618, 325.088, 52772.811 23/03/04,16:47:23,12,10,1, 11.9,1,1, 0.003, 10578.890, 325.529, 52779.114 23/03/04,16:47:23,13,10,1, 11.9,1,1, 0.003, 10577.911, 325.187, 52772.540 23/03/04,16:47:23,14,10,1, 11.9,1,1, 0.003, 10575.792, 325.448, 52775.644 23/03/04,16:47:23,15,10,1, 11.9,1,1, 0.003, 10580.025, 325.717, 52778.433 23/03/04,16:47:23,16,10,1, 11.9,1,1, 0.003, 10576.708, 325.270, 52772.097 23/03/04,16:47:23,17,10,1, 11.9,1,1, 0.003, 10577.840, 325.569, 52778.691 23/03/04,16:47:23,18,10,1, 11.9,1,1, 0.003, 10579.756, 325.272, 52775.496 23/03/04,16:47:23,19,10,1, 11.9,1,1, 0.003, 10575.504, 325.074, 52772.835 23/03/04,16:47:24,00,10,1, 11.9,1,1, -0.001, 10575.501, 325.074, 52772.835 23/03/04,16:47:24,01,10,1, 11.9,1,1, -0.001, 10578.483, 325.498, 52778.987 23/03/04,16:47:24,02,10,1, 11.9,1,1, -0.001, 10579.006, 325.142, 52773.933 23/03/04,16:47:24,03,10,1, 11.9,1,1, -0.001, 10575.598, 325.194, 52773.936 23/03/04,16:47:24,04,10,1, 11.9,1,1, -0.001, 10579.547, 325.606, 52778.776 23/03/04,16:47:24,05,10,1, 11.9,1,1, -0.001, 10577.329, 325.304, 52772.196 23/03/04,16:47:24,06,10,1, 11.9,1,1, -0.001, 10576.910, 325.576, 52777.358 23/03/04,16:47:24,07,10,1, 11.9,1,1, -0.001, 10580.289, 325.532, 52777.222 23/03/04,16:47:24,08,10,1, 11.9,1,1, -0.001, 10576.338, 325.066, 52772.446 23/03/04,16:47:24,09,10,1, 11.9,1,1, -0.001, 10578.551, 325.489, 52778.958 23/03/04,16:47:24,10,10,1, 11.9,1,1, -0.001, 10578.865, 325.159, 52773.779 23/03/04,16:47:24,11,10,1, 11.9,1,1, -0.001, 10575.583, 325.224, 52774.014 23/03/04,16:47:24,12,10,1, 11.9,1,1, -0.001, 10579.604, 325.667, 52778.731 23/03/04,16:47:24,13,10,1, 11.9,1,1, -0.001, 10577.309, 325.248, 52772.211 23/03/04,16:47:24,14,10,1, 11.9,1,1, -0.001, 10577.019, 325.576, 52777.554 23/03/04,16:47:24,15,10,1, 11.9,1,1, -0.001, 10580.290, 325.571, 52777.046 23/03/04,16:47:24,16,10,1, 11.9,1,1, -0.001, 10576.274, 325.066, 52772.509 23/03/04,16:47:24,17,10,1, 11.9,1,1, -0.001, 10578.633, 325.494, 52779.052 23/03/04,16:47:24,18,10,1, 11.9,1,1, -0.001, 10578.776, 325.172, 52773.642 23/03/04,16:47:24,19,10,1, 11.9,1,1, -0.001, 10575.641, 325.260, 52774.234 23/03/04,16:47:25,00,10,1, 11.9,1,1, 0.001, 10575.634, 325.260, 52774.234 23/03/04,16:47:25,01,10,1, 11.9,1,1, 0.001, 10579.122, 325.590, 52779.127 23/03/04,16:47:25,02,10,1, 11.9,1,1, 0.001, 10578.160, 325.224, 52772.609 23/03/04,16:47:25,03,10,1, 11.9,1,1, 0.001, 10576.076, 325.514, 52775.617 23/03/04,16:47:25,04,10,1, 11.9,1,1, 0.001, 10580.261, 325.733, 52778.365 23/03/04,16:47:25,05,10,1, 11.9,1,1, 0.001, 10576.920, 325.247, 52772.105 23/03/04,16:47:25,06,10,1, 11.9,1,1, 0.001, 10577.992, 325.628, 52778.648 23/03/04,16:47:25,07,10,1, 11.9,1,1, 0.001, 10580.029, 325.306, 52775.453 23/03/04,16:47:25,08,10,1, 11.9,1,1, 0.001, 10575.857, 325.138, 52772.883 23/03/04,16:47:25,09,10,1, 11.9,1,1, 0.001, 10579.207, 325.587, 52779.171 23/03/04,16:47:25,10,10,1, 11.9,1,1, 0.001, 10578.083, 325.248, 52772.522 23/03/04,16:47:25,11,10,1, 11.9,1,1, 0.001, 10576.144, 325.527, 52775.837 23/03/04,16:47:25,12,10,1, 11.9,1,1, 0.001, 10580.334, 325.735, 52778.309 23/03/04,16:47:25,13,10,1, 11.9,1,1, 0.001, 10576.892, 325.204, 52772.012 23/03/04,16:47:25,14,10,1, 11.9,1,1, 0.001, 10578.068, 325.594, 52778.728 23/03/04,16:47:25,15,10,1, 11.9,1,1, 0.001, 10579.948, 325.246, 52775.298 23/03/04,16:47:25,16,10,1, 11.9,1,1, 0.001, 10575.784, 325.125, 52772.996 23/03/04,16:47:25,17,10,1, 11.9,1,1, 0.001, 10579.270, 325.588, 52779.165 23/03/04,16:47:25,18,10,1, 11.9,1,1, 0.001, 10578.005, 325.230, 52772.520 23/03/04,16:47:25,19,10,1, 11.9,1,1, 0.001, 10576.251, 325.492, 52775.975 23/03/04,16:47:26,00,09,1, 11.8,1,1, 0.004, 10576.243, 325.492, 52775.975 23/03/04,16:47:26,01,09,1, 11.8,1,1, 0.004, 10579.788, 325.713, 52778.784 23/03/04,16:47:26,02,09,1, 11.8,1,1, 0.004, 10577.504, 325.311, 52772.174 23/03/04,16:47:26,03,09,1, 11.8,1,1, 0.004, 10577.192, 325.618, 52777.458 23/03/04,16:47:26,04,09,1, 11.8,1,1, 0.004, 10580.529, 325.520, 52777.144 23/03/04,16:47:26,05,09,1, 11.8,1,1, 0.004, 10576.514, 325.122, 52772.493 23/03/04,16:47:26,06,09,1, 11.8,1,1, 0.004, 10578.858, 325.534, 52779.026 23/03/04,16:47:26,07,09,1, 11.8,1,1, 0.004, 10579.097, 325.202, 52773.795 23/03/04,16:47:26,08,09,1, 11.8,1,1, 0.004, 10575.816, 325.290, 52774.182 23/03/04,16:47:26,09,09,1, 11.8,1,1, 0.004, 10579.796, 325.707, 52778.770 23/03/04,16:47:26,10,09,1, 11.8,1,1, 0.004, 10577.489, 325.296, 52772.203 23/03/04,16:47:26,11,09,1, 11.8,1,1, 0.004, 10577.295, 325.597, 52777.590 23/03/04,16:47:26,12,09,1, 11.8,1,1, 0.004, 10580.538, 325.537, 52777.069 23/03/04,16:47:26,13,09,1, 11.8,1,1, 0.004, 10576.478, 325.136, 52772.529 23/03/04,16:47:26,14,09,1, 11.8,1,1, 0.004, 10578.855, 325.543, 52779.098 23/03/04,16:47:26,15,09,1, 11.8,1,1, 0.004, 10579.005, 325.190, 52773.537 23/03/04,16:47:26,16,09,1, 11.8,1,1, 0.004, 10575.888, 325.298, 52774.279 23/03/04,16:47:26,17,09,1, 11.8,1,1, 0.004, 10579.878, 325.662, 52778.703 23/03/04,16:47:26,18,09,1, 11.8,1,1, 0.004, 10577.482, 325.299, 52772.266 23/03/04,16:47:26,19,09,1, 11.8,1,1, 0.004, 10577.424, 325.687, 52777.650 23/03/04,16:47:27,00,09,1, 11.8,1,1, 0.004, 10577.420, 325.687, 52777.650 23/03/04,16:47:27,01,09,1, 11.8,1,1, 0.004, 10580.425, 325.704, 52778.460 23/03/04,16:47:27,02,09,1, 11.8,1,1, 0.004, 10577.119, 325.265, 52772.052 23/03/04,16:47:27,03,09,1, 11.8,1,1, 0.004, 10578.118, 325.660, 52778.646 23/03/04,16:47:27,04,09,1, 11.8,1,1, 0.004, 10580.310, 325.362, 52775.676 23/03/04,16:47:27,05,09,1, 11.8,1,1, 0.004, 10576.031, 325.128, 52772.855 23/03/04,16:47:27,06,09,1, 11.8,1,1, 0.004, 10579.381, 325.577, 52779.166 23/03/04,16:47:27,07,09,1, 11.8,1,1, 0.004, 10578.323, 325.249, 52772.588 23/03/04,16:47:27,08,09,1, 11.8,1,1, 0.004, 10576.269, 325.489, 52775.690 23/03/04,16:47:27,09,09,1, 11.8,1,1, 0.004, 10580.534, 325.727, 52778.435 23/03/04,16:47:27,10,09,1, 11.8,1,1, 0.004, 10577.082, 325.230, 52772.076 23/03/04,16:47:27,11,09,1, 11.8,1,1, 0.004, 10578.270, 325.652, 52778.733 23/03/04,16:47:27,12,09,1, 11.8,1,1, 0.004, 10580.229, 325.301, 52775.481 23/03/04,16:47:27,13,09,1, 11.8,1,1, 0.004, 10576.012, 325.127, 52772.937 23/03/04,16:47:27,14,09,1, 11.8,1,1, 0.004, 10579.471, 325.609, 52779.182 23/03/04,16:47:27,15,09,1, 11.8,1,1, 0.004, 10578.249, 325.187, 52772.437 23/03/04,16:47:27,16,09,1, 11.8,1,1, 0.004, 10576.331, 325.528, 52775.852 23/03/04,16:47:27,17,09,1, 11.8,1,1, 0.004, 10580.520, 325.696, 52778.308 23/03/04,16:47:27,18,09,1, 11.8,1,1, 0.004, 10577.093, 325.208, 52772.097 23/03/04,16:47:27,19,09,1, 11.8,1,1, 0.004, 10578.324, 325.617, 52778.810 23/03/04,16:47:28,00,09,1, 11.8,1,1, 0.001, 10578.321, 325.617, 52778.810 23/03/04,16:47:28,01,09,1, 11.8,1,1, 0.001, 10581.279, 325.545, 52777.348 23/03/04,16:47:28,02,09,1, 11.8,1,1, 0.001, 10576.081, 325.127, 52771.594 23/03/04,16:47:28,03,09,1, 11.8,1,1, 0.001, 10579.442, 325.768, 52780.359 23/03/04,16:47:28,04,09,1, 11.8,1,1, 0.001, 10579.500, 325.053, 52772.931 23/03/04,16:47:28,05,09,1, 11.8,1,1, 0.001, 10575.443, 325.377, 52774.086 23/03/04,16:47:28,06,09,1, 11.8,1,1, 0.001, 10580.629, 325.789, 52779.591 23/03/04,16:47:28,07,09,1, 11.8,1,1, 0.001, 10577.280, 325.153, 52770.927 23/03/04,16:47:28,08,09,1, 11.8,1,1, 0.001, 10577.268, 325.868, 52778.293 23/03/04,16:47:28,09,09,1, 11.8,1,1, 0.001, 10581.249, 325.581, 52777.113 23/03/04,16:47:28,10,09,1, 11.8,1,1, 0.001, 10576.039, 325.134, 52771.696 23/03/04,16:47:28,11,09,1, 11.8,1,1, 0.001, 10579.447, 325.755, 52780.307 23/03/04,16:47:28,12,09,1, 11.8,1,1, 0.001, 10579.420, 325.028, 52772.859 23/03/04,16:47:28,13,09,1, 11.8,1,1, 0.001, 10575.510, 325.408, 52774.203 23/03/04,16:47:28,14,09,1, 11.8,1,1, 0.001, 10580.716, 325.823, 52779.583 23/03/04,16:47:28,15,09,1, 11.8,1,1, 0.001, 10577.200, 325.168, 52770.974 23/03/04,16:47:28,16,09,1, 11.8,1,1, 0.001, 10577.346, 325.822, 52778.525 23/03/04,16:47:28,17,09,1, 11.8,1,1, 0.001, 10581.248, 325.499, 52776.930 23/03/04,16:47:28,18,09,1, 11.8,1,1, 0.001, 10576.002, 325.069, 52771.762 23/03/04,16:47:28,19,09,1, 11.8,1,1, 0.001, 10579.542, 325.802, 52780.347 23/03/04,16:47:29,00,10,1, 11.8,1,1, 0.005, 10579.540, 325.802, 52780.347 23/03/04,16:47:29,01,10,1, 11.8,1,1, 0.005, 10581.027, 325.375, 52775.707 23/03/04,16:47:29,02,10,1, 11.8,1,1, 0.005, 10575.662, 325.098, 52772.203 23/03/04,16:47:29,03,10,1, 11.8,1,1, 0.005, 10580.061, 325.744, 52780.326 23/03/04,16:47:29,04,10,1, 11.8,1,1, 0.005, 10578.614, 325.082, 52771.689 23/03/04,16:47:29,05,10,1, 11.8,1,1, 0.005, 10575.908, 325.568, 52775.706 23/03/04,16:47:29,06,10,1, 11.8,1,1, 0.005, 10581.219, 325.814, 52779.016 23/03/04,16:47:29,07,10,1, 11.8,1,1, 0.005, 10576.886, 325.184, 52770.957 23/03/04,16:47:29,08,10,1, 11.8,1,1, 0.005, 10578.314, 325.852, 52779.639 23/03/04,16:47:29,09,10,1, 11.8,1,1, 0.005, 10580.965, 325.347, 52775.546 23/03/04,16:47:29,10,10,1, 11.8,1,1, 0.005, 10575.657, 325.113, 52772.309 23/03/04,16:47:29,11,10,1, 11.8,1,1, 0.005, 10580.042, 325.792, 52780.355 23/03/04,16:47:29,12,10,1, 11.8,1,1, 0.005, 10578.506, 325.082, 52771.571 23/03/04,16:47:29,13,10,1, 11.8,1,1, 0.005, 10575.946, 325.604, 52775.841 23/03/04,16:47:29,14,10,1, 11.8,1,1, 0.005, 10581.214, 325.820, 52778.930 23/03/04,16:47:29,15,10,1, 11.8,1,1, 0.005, 10576.789, 325.166, 52770.969 23/03/04,16:47:29,16,10,1, 11.8,1,1, 0.005, 10578.426, 325.869, 52779.671 23/03/04,16:47:29,17,10,1, 11.8,1,1, 0.005, 10580.920, 325.310, 52775.345 23/03/04,16:47:29,18,10,1, 11.8,1,1, 0.005, 10575.641, 325.154, 52772.360 23/03/04,16:47:29,19,10,1, 11.8,1,1, 0.005, 10580.127, 325.787, 52780.291 23/03/04,16:47:30,00,10,1, 11.8,1,1, 0.002, 10580.124, 325.787, 52780.291 23/03/04,16:47:30,01,10,1, 11.8,1,1, 0.002, 10580.200, 325.182, 52773.948 23/03/04,16:47:30,02,10,1, 11.8,1,1, 0.002, 10575.601, 325.291, 52773.352 23/03/04,16:47:30,03,10,1, 11.8,1,1, 0.002, 10580.531, 325.860, 52779.910 23/03/04,16:47:30,04,10,1, 11.8,1,1, 0.002, 10577.785, 325.124, 52771.176 23/03/04,16:47:30,05,10,1, 11.8,1,1, 0.002, 10576.833, 325.837, 52777.472 23/03/04,16:47:30,06,10,1, 11.8,1,1, 0.002, 10581.371, 325.711, 52777.913 23/03/04,16:47:30,07,10,1, 11.8,1,1, 0.002, 10576.463, 325.192, 52771.412 23/03/04,16:47:30,08,10,1, 11.8,1,1, 0.002, 10579.227, 325.846, 52780.222 23/03/04,16:47:30,09,10,1, 11.8,1,1, 0.002, 10580.163, 325.237, 52773.901 23/03/04,16:47:30,10,10,1, 11.8,1,1, 0.002, 10575.604, 325.346, 52773.459 23/03/04,16:47:30,11,10,1, 11.8,1,1, 0.002, 10580.538, 325.834, 52779.825 23/03/04,16:47:30,12,10,1, 11.8,1,1, 0.002, 10577.717, 325.142, 52771.100 23/03/04,16:47:30,13,10,1, 11.8,1,1, 0.002, 10576.922, 325.831, 52777.563 23/03/04,16:47:30,14,10,1, 11.8,1,1, 0.002, 10581.445, 325.688, 52777.856 23/03/04,16:47:30,15,10,1, 11.8,1,1, 0.002, 10576.461, 325.206, 52771.473 23/03/04,16:47:30,16,10,1, 11.8,1,1, 0.002, 10579.267, 325.900, 52780.318 23/03/04,16:47:30,17,10,1, 11.8,1,1, 0.002, 10580.041, 325.202, 52773.594 23/03/04,16:47:30,18,10,1, 11.8,1,1, 0.002, 10575.615, 325.328, 52773.619 23/03/04,16:47:30,19,10,1, 11.8,1,1, 0.002, 10580.594, 325.799, 52779.844 23/03/04,16:47:31,00,10,1, 11.9,1,1, 0.003, 10580.591, 325.799, 52779.844 23/03/04,16:47:31,01,10,1, 11.9,1,1, 0.003, 10579.391, 325.120, 52772.556 23/03/04,16:47:31,02,10,1, 11.9,1,1, 0.003, 10575.723, 325.533, 52774.618 23/03/04,16:47:31,03,10,1, 11.9,1,1, 0.003, 10581.016, 325.921, 52779.606 23/03/04,16:47:31,04,10,1, 11.9,1,1, 0.003, 10577.253, 325.257, 52770.861 23/03/04,16:47:31,05,10,1, 11.9,1,1, 0.003, 10577.810, 325.966, 52778.928 23/03/04,16:47:31,06,10,1, 11.9,1,1, 0.003, 10581.437, 325.587, 52776.655 23/03/04,16:47:31,07,10,1, 11.9,1,1, 0.003, 10576.115, 325.223, 52771.832 23/03/04,16:47:31,08,10,1, 11.9,1,1, 0.003, 10579.860, 325.867, 52780.495 23/03/04,16:47:31,09,10,1, 11.9,1,1, 0.003, 10579.325, 325.175, 52772.380 23/03/04,16:47:31,10,10,1, 11.9,1,1, 0.003, 10575.742, 325.570, 52774.766 23/03/04,16:47:31,11,10,1, 11.9,1,1, 0.003, 10581.037, 325.893, 52779.455 23/03/04,16:47:31,12,10,1, 11.9,1,1, 0.003, 10577.253, 325.277, 52770.940 23/03/04,16:47:31,13,10,1, 11.9,1,1, 0.003, 10577.871, 325.956, 52778.972 23/03/04,16:47:31,14,10,1, 11.9,1,1, 0.003, 10581.413, 325.584, 52776.632 23/03/04,16:47:31,15,10,1, 11.9,1,1, 0.003, 10576.049, 325.197, 52771.906 23/03/04,16:47:31,16,10,1, 11.9,1,1, 0.003, 10579.928, 325.874, 52780.489 23/03/04,16:47:31,17,10,1, 11.9,1,1, 0.003, 10579.257, 325.154, 52772.278 23/03/04,16:47:31,18,10,1, 11.9,1,1, 0.003, 10575.782, 325.550, 52774.881 23/03/04,16:47:31,19,10,1, 11.9,1,1, 0.003, 10581.176, 325.947, 52779.495 23/03/04,16:47:32,00,10,1, 11.9,1,1, 0.001, 10581.175, 325.947, 52779.495 23/03/04,16:47:32,01,10,1, 11.9,1,1, 0.001, 10578.537, 325.153, 52771.591 23/03/04,16:47:32,02,10,1, 11.9,1,1, 0.001, 10576.296, 325.790, 52776.143 23/03/04,16:47:32,03,10,1, 11.9,1,1, 0.001, 10581.406, 325.926, 52778.811 23/03/04,16:47:32,04,10,1, 11.9,1,1, 0.001, 10576.918, 325.337, 52771.163 23/03/04,16:47:32,05,10,1, 11.9,1,1, 0.001, 10578.812, 326.002, 52779.934 23/03/04,16:47:32,06,10,1, 11.9,1,1, 0.001, 10580.956, 325.433, 52775.154 23/03/04,16:47:32,07,10,1, 11.9,1,1, 0.001, 10575.812, 325.324, 52772.641 23/03/04,16:47:32,08,10,1, 11.9,1,1, 0.001, 10580.390, 325.879, 52780.226 23/03/04,16:47:32,09,10,1, 11.9,1,1, 0.001, 10578.483, 325.223, 52771.470 23/03/04,16:47:32,10,10,1, 11.9,1,1, 0.001, 10576.328, 325.830, 52776.333 23/03/04,16:47:32,11,10,1, 11.9,1,1, 0.001, 10581.435, 325.948, 52778.783 23/03/04,16:47:32,12,10,1, 11.9,1,1, 0.001, 10576.889, 325.317, 52771.241 23/03/04,16:47:32,13,10,1, 11.9,1,1, 0.001, 10578.815, 326.001, 52779.910 23/03/04,16:47:32,14,10,1, 11.9,1,1, 0.001, 10580.847, 325.396, 52775.006 23/03/04,16:47:32,15,10,1, 11.9,1,1, 0.001, 10575.840, 325.313, 52772.780 23/03/04,16:47:32,16,10,1, 11.9,1,1, 0.001, 10580.409, 325.938, 52780.237 23/03/04,16:47:32,17,10,1, 11.9,1,1, 0.001, 10578.450, 325.237, 52771.510 23/03/04,16:47:32,18,10,1, 11.9,1,1, 0.001, 10576.408, 325.849, 52776.492 23/03/04,16:47:32,19,10,1, 11.9,1,1, 0.001, 10581.481, 325.925, 52778.620 23/03/04,16:47:33,00,10,1, 11.9,1,1, 0.002, 10581.475, 325.925, 52778.620 23/03/04,16:47:33,01,10,1, 11.9,1,1, 0.002, 10578.165, 325.348, 52771.634 23/03/04,16:47:33,02,10,1, 11.9,1,1, 0.002, 10577.059, 325.887, 52777.258 23/03/04,16:47:33,03,10,1, 11.9,1,1, 0.002, 10581.381, 325.904, 52778.070 23/03/04,16:47:33,04,10,1, 11.9,1,1, 0.002, 10576.926, 325.366, 52771.778 23/03/04,16:47:33,05,10,1, 11.9,1,1, 0.002, 10579.227, 325.892, 52779.858 23/03/04,16:47:33,06,10,1, 11.9,1,1, 0.002, 10580.279, 325.411, 52774.165 23/03/04,16:47:33,07,10,1, 11.9,1,1, 0.002, 10575.908, 325.430, 52773.501 23/03/04,16:47:33,08,10,1, 11.9,1,1, 0.002, 10580.470, 325.981, 52779.693 23/03/04,16:47:33,09,10,1, 11.9,1,1, 0.002, 10578.113, 325.363, 52771.605 23/03/04,16:47:33,10,10,1, 11.9,1,1, 0.002, 10577.152, 325.964, 52777.380 23/03/04,16:47:33,11,10,1, 11.9,1,1, 0.002, 10581.400, 325.816, 52777.915 23/03/04,16:47:33,12,10,1, 11.9,1,1, 0.002, 10576.852, 325.353, 52771.819 23/03/04,16:47:33,13,10,1, 11.9,1,1, 0.002, 10579.301, 325.948, 52779.830 23/03/04,16:47:33,14,10,1, 11.9,1,1, 0.002, 10580.198, 325.381, 52774.007 23/03/04,16:47:33,15,10,1, 11.9,1,1, 0.002, 10575.932, 325.464, 52773.590 23/03/04,16:47:33,16,10,1, 11.9,1,1, 0.002, 10580.564, 326.000, 52779.618 23/03/04,16:47:33,17,10,1, 11.9,1,1, 0.002, 10578.040, 325.403, 52771.596 23/03/04,16:47:33,18,10,1, 11.9,1,1, 0.002, 10577.231, 325.918, 52777.447 23/03/04,16:47:33,19,10,1, 11.9,1,1, 0.002, 10581.450, 325.859, 52777.866 23/03/04,16:47:34,00,10,1, 11.9,1,1, 0.002, 10581.442, 325.859, 52777.866 23/03/04,16:47:34,01,10,1, 11.9,1,1, 0.002, 10577.670, 325.586, 52772.086 23/03/04,16:47:34,02,10,1, 11.9,1,1, 0.002, 10578.200, 326.018, 52778.398 23/03/04,16:47:34,03,10,1, 11.9,1,1, 0.002, 10580.974, 325.712, 52776.532 23/03/04,16:47:34,04,10,1, 11.9,1,1, 0.002, 10576.860, 325.494, 52772.921 23/03/04,16:47:34,05,10,1, 11.9,1,1, 0.002, 10579.830, 325.857, 52779.474 23/03/04,16:47:34,06,10,1, 11.9,1,1, 0.002, 10579.231, 325.429, 52773.159 23/03/04,16:47:34,07,10,1, 11.9,1,1, 0.002, 10576.477, 325.721, 52775.123 23/03/04,16:47:34,08,10,1, 11.9,1,1, 0.002, 10580.663, 325.967, 52778.637 23/03/04,16:47:34,09,10,1, 11.9,1,1, 0.002, 10577.641, 325.554, 52772.096 23/03/04,16:47:34,10,10,1, 11.9,1,1, 0.002, 10578.288, 326.007, 52778.439 23/03/04,16:47:34,11,10,1, 11.9,1,1, 0.002, 10580.951, 325.713, 52776.410 23/03/04,16:47:34,12,10,1, 11.9,1,1, 0.002, 10576.802, 325.550, 52772.971 23/03/04,16:47:34,13,10,1, 11.9,1,1, 0.002, 10579.874, 325.873, 52779.431 23/03/04,16:47:34,14,10,1, 11.9,1,1, 0.002, 10579.163, 325.422, 52773.082 23/03/04,16:47:34,15,10,1, 11.9,1,1, 0.002, 10576.520, 325.730, 52775.183 23/03/04,16:47:34,16,10,1, 11.9,1,1, 0.002, 10580.691, 325.934, 52778.482 23/03/04,16:47:34,17,10,1, 11.9,1,1, 0.002, 10577.683, 325.620, 52772.218 23/03/04,16:47:34,18,10,1, 11.9,1,1, 0.002, 10578.343, 326.020, 52778.568 23/03/04,16:47:34,19,10,1, 11.9,1,1, 0.002, 10580.931, 325.703, 52776.326 23/03/04,16:47:35,00,10,1, 11.9,1,1, 0.005, 10580.925, 325.703, 52776.326 23/03/04,16:47:35,01,10,1, 11.9,1,1, 0.005, 10576.901, 325.494, 52771.215 23/03/04,16:47:35,02,10,1, 11.9,1,1, 0.005, 10579.055, 326.206, 52780.195 23/03/04,16:47:35,03,10,1, 11.9,1,1, 0.005, 10581.032, 325.518, 52775.031 23/03/04,16:47:35,04,10,1, 11.9,1,1, 0.005, 10575.993, 325.525, 52772.988 23/03/04,16:47:35,05,10,1, 11.9,1,1, 0.005, 10580.691, 326.048, 52780.376 23/03/04,16:47:35,06,10,1, 11.9,1,1, 0.005, 10578.506, 325.319, 52771.400 23/03/04,16:47:35,07,10,1, 11.9,1,1, 0.005, 10576.601, 325.991, 52776.665 23/03/04,16:47:35,08,10,1, 11.9,1,1, 0.005, 10581.600, 326.032, 52778.630 23/03/04,16:47:35,09,10,1, 11.9,1,1, 0.005, 10576.859, 325.476, 52771.245 23/03/04,16:47:35,10,10,1, 11.9,1,1, 0.005, 10579.112, 326.234, 52780.215 23/03/04,16:47:35,11,10,1, 11.9,1,1, 0.005, 10581.009, 325.590, 52774.988 23/03/04,16:47:35,12,10,1, 11.9,1,1, 0.005, 10575.979, 325.494, 52773.029 23/03/04,16:47:35,13,10,1, 11.9,1,1, 0.005, 10580.696, 326.078, 52780.330 23/03/04,16:47:35,14,10,1, 11.9,1,1, 0.005, 10578.381, 325.314, 52771.292 23/03/04,16:47:35,15,10,1, 11.9,1,1, 0.005, 10576.578, 326.045, 52776.760 23/03/04,16:47:35,16,10,1, 11.9,1,1, 0.005, 10581.615, 326.050, 52778.479 23/03/04,16:47:35,17,10,1, 11.9,1,1, 0.005, 10576.854, 325.488, 52771.240 23/03/04,16:47:35,18,10,1, 11.9,1,1, 0.005, 10579.184, 326.243, 52780.258 23/03/04,16:47:35,19,10,1, 11.9,1,1, 0.005, 10580.922, 325.549, 52774.782 23/03/04,16:47:36,00,10,1, 11.9,1,1, 0.004, 10580.916, 325.549, 52774.782 23/03/04,16:47:36,01,10,1, 11.9,1,1, 0.004, 10576.257, 325.681, 52771.969 23/03/04,16:47:36,02,10,1, 11.9,1,1, 0.004, 10580.345, 326.263, 52781.159 23/03/04,16:47:36,03,10,1, 11.9,1,1, 0.004, 10579.999, 325.314, 52772.734 23/03/04,16:47:36,04,10,1, 11.9,1,1, 0.004, 10576.002, 325.796, 52774.774 23/03/04,16:47:36,05,10,1, 11.9,1,1, 0.004, 10581.383, 326.046, 52779.702 23/03/04,16:47:36,06,10,1, 11.9,1,1, 0.004, 10577.288, 325.382, 52770.501 23/03/04,16:47:36,07,10,1, 11.9,1,1, 0.004, 10577.763, 326.337, 52779.007 23/03/04,16:47:36,08,10,1, 11.9,1,1, 0.004, 10581.669, 325.876, 52776.805 23/03/04,16:47:36,09,10,1, 11.9,1,1, 0.004, 10576.254, 325.629, 52772.001 23/03/04,16:47:36,10,10,1, 11.9,1,1, 0.004, 10580.398, 326.310, 52781.092 23/03/04,16:47:36,11,10,1, 11.9,1,1, 0.004, 10579.878, 325.325, 52772.552 23/03/04,16:47:36,12,10,1, 11.9,1,1, 0.004, 10576.006, 325.803, 52774.927 23/03/04,16:47:36,13,10,1, 11.9,1,1, 0.004, 10581.448, 326.020, 52779.700 23/03/04,16:47:36,14,10,1, 11.9,1,1, 0.004, 10577.183, 325.385, 52770.580 23/03/04,16:47:36,15,10,1, 11.9,1,1, 0.004, 10577.857, 326.408, 52779.188 23/03/04,16:47:36,16,10,1, 11.9,1,1, 0.004, 10581.644, 325.824, 52776.776 23/03/04,16:47:36,17,10,1, 11.9,1,1, 0.004, 10576.248, 325.652, 52772.077 23/03/04,16:47:36,18,10,1, 11.9,1,1, 0.004, 10580.441, 326.223, 52781.146 23/03/04,16:47:36,19,10,1, 11.9,1,1, 0.004, 10579.766, 325.271, 52772.545 23/03/04,16:47:37,00,10,1, 11.9,1,1, 0.005, 10579.765, 325.271, 52772.545 23/03/04,16:47:37,01,10,1, 11.9,1,1, 0.005, 10576.039, 325.696, 52772.572 23/03/04,16:47:37,02,10,1, 11.9,1,1, 0.005, 10580.846, 326.212, 52781.171 23/03/04,16:47:37,03,10,1, 11.9,1,1, 0.005, 10579.165, 325.262, 52771.634 23/03/04,16:47:37,04,10,1, 11.9,1,1, 0.005, 10576.188, 325.996, 52775.880 23/03/04,16:47:37,05,10,1, 11.9,1,1, 0.005, 10581.663, 326.142, 52779.135 23/03/04,16:47:37,06,10,1, 11.9,1,1, 0.005, 10576.855, 325.574, 52770.629 23/03/04,16:47:37,07,10,1, 11.9,1,1, 0.005, 10578.592, 326.521, 52780.206 23/03/04,16:47:37,08,10,1, 11.9,1,1, 0.005, 10581.525, 325.806, 52775.830 23/03/04,16:47:37,09,10,1, 11.9,1,1, 0.005, 10576.103, 325.661, 52772.652 23/03/04,16:47:37,10,10,1, 11.9,1,1, 0.005, 10580.915, 326.266, 52781.114 23/03/04,16:47:37,11,10,1, 11.9,1,1, 0.005, 10579.093, 325.301, 52771.581 23/03/04,16:47:37,12,10,1, 11.9,1,1, 0.005, 10576.228, 326.066, 52776.045 23/03/04,16:47:37,13,10,1, 11.9,1,1, 0.005, 10581.651, 326.136, 52779.126 23/03/04,16:47:37,14,10,1, 11.9,1,1, 0.005, 10576.808, 325.562, 52770.586 23/03/04,16:47:37,15,10,1, 11.9,1,1, 0.005, 10578.735, 326.546, 52780.221 23/03/04,16:47:37,16,10,1, 11.9,1,1, 0.005, 10581.496, 325.729, 52775.636 23/03/04,16:47:37,17,10,1, 11.9,1,1, 0.005, 10576.061, 325.720, 52772.671 23/03/04,16:47:37,18,10,1, 11.9,1,1, 0.005, 10580.949, 326.232, 52781.123 23/03/04,16:47:37,19,10,1, 11.9,1,1, 0.005, 10579.011, 325.352, 52771.480 23/03/04,16:47:38,00,10,1, 11.9,1,1, 0.003, 10579.005, 325.352, 52771.480 23/03/04,16:47:38,01,10,1, 11.9,1,1, 0.003, 10576.100, 325.828, 52773.449 23/03/04,16:47:38,02,10,1, 11.9,1,1, 0.003, 10581.225, 326.223, 52780.719 23/03/04,16:47:38,03,10,1, 11.9,1,1, 0.003, 10578.371, 325.406, 52770.961 23/03/04,16:47:38,04,10,1, 11.9,1,1, 0.003, 10576.820, 326.325, 52777.320 23/03/04,16:47:38,05,10,1, 11.9,1,1, 0.003, 10581.789, 326.119, 52778.317 23/03/04,16:47:38,06,10,1, 11.9,1,1, 0.003, 10576.639, 325.713, 52771.161 23/03/04,16:47:38,07,10,1, 11.9,1,1, 0.003, 10579.565, 326.567, 52780.935 23/03/04,16:47:38,08,10,1, 11.9,1,1, 0.003, 10581.042, 325.611, 52774.435 23/03/04,16:47:38,09,10,1, 11.9,1,1, 0.003, 10576.031, 325.814, 52773.502 23/03/04,16:47:38,10,10,1, 11.9,1,1, 0.003, 10581.237, 326.234, 52780.637 23/03/04,16:47:38,11,10,1, 11.9,1,1, 0.003, 10578.277, 325.422, 52770.882 23/03/04,16:47:38,12,10,1, 11.9,1,1, 0.003, 10576.896, 326.313, 52777.413 23/03/04,16:47:38,13,10,1, 11.9,1,1, 0.003, 10581.728, 326.134, 52778.180 23/03/04,16:47:38,14,10,1, 11.9,1,1, 0.003, 10576.597, 325.716, 52771.203 23/03/04,16:47:38,15,10,1, 11.9,1,1, 0.003, 10579.606, 326.520, 52780.930 23/03/04,16:47:38,16,10,1, 11.9,1,1, 0.003, 10580.942, 325.668, 52774.388 23/03/04,16:47:38,17,10,1, 11.9,1,1, 0.003, 10576.047, 325.842, 52773.650 23/03/04,16:47:38,18,10,1, 11.9,1,1, 0.003, 10581.249, 326.257, 52780.611 23/03/04,16:47:38,19,10,1, 11.9,1,1, 0.003, 10578.228, 325.470, 52770.865 23/03/04,16:47:39,00,10,1, 11.9,1,1, 0.003, 10578.221, 325.470, 52770.865 23/03/04,16:47:39,01,10,1, 11.9,1,1, 0.003, 10576.338, 326.060, 52774.902 23/03/04,16:47:39,02,10,1, 11.9,1,1, 0.003, 10581.393, 326.191, 52779.767 23/03/04,16:47:39,03,10,1, 11.9,1,1, 0.003, 10577.510, 325.622, 52770.755 23/03/04,16:47:39,04,10,1, 11.9,1,1, 0.003, 10577.756, 326.523, 52778.777 23/03/04,16:47:39,05,10,1, 11.9,1,1, 0.003, 10581.562, 326.027, 52776.934 23/03/04,16:47:39,06,10,1, 11.9,1,1, 0.003, 10576.519, 325.932, 52772.184 23/03/04,16:47:39,07,10,1, 11.9,1,1, 0.003, 10580.396, 326.487, 52781.078 23/03/04,16:47:39,08,10,1, 11.9,1,1, 0.003, 10580.107, 325.581, 52773.070 23/03/04,16:47:39,09,10,1, 11.9,1,1, 0.003, 10576.337, 326.075, 52774.989 23/03/04,16:47:39,10,10,1, 11.9,1,1, 0.003, 10581.384, 326.204, 52779.596 23/03/04,16:47:39,11,10,1, 11.9,1,1, 0.003, 10577.496, 325.646, 52770.770 23/03/04,16:47:39,12,10,1, 11.9,1,1, 0.003, 10577.863, 326.508, 52778.864 23/03/04,16:47:39,13,10,1, 11.9,1,1, 0.003, 10581.585, 325.979, 52776.798 23/03/04,16:47:39,14,10,1, 11.9,1,1, 0.003, 10576.494, 325.889, 52772.282 23/03/04,16:47:39,15,10,1, 11.9,1,1, 0.003, 10580.487, 326.519, 52781.112 23/03/04,16:47:39,16,10,1, 11.9,1,1, 0.003, 10580.032, 325.590, 52772.946 23/03/04,16:47:39,17,10,1, 11.9,1,1, 0.003, 10576.334, 326.098, 52775.089 23/03/04,16:47:39,18,10,1, 11.9,1,1, 0.003, 10581.422, 326.271, 52779.594 23/03/04,16:47:39,19,10,1, 11.9,1,1, 0.003, 10577.412, 325.612, 52770.867 23/03/04,16:47:40,00,10,1, 11.9,1,1, 0.005, 10577.412, 325.612, 52770.867 23/03/04,16:47:40,01,10,1, 11.9,1,1, 0.005, 10576.615, 326.281, 52776.059 23/03/04,16:47:40,02,10,1, 11.9,1,1, 0.005, 10581.513, 326.265, 52778.856 23/03/04,16:47:40,03,10,1, 11.9,1,1, 0.005, 10577.116, 325.818, 52771.042 23/03/04,16:47:40,04,10,1, 11.9,1,1, 0.005, 10578.707, 326.677, 52779.895 23/03/04,16:47:40,05,10,1, 11.9,1,1, 0.005, 10581.372, 326.031, 52775.831 23/03/04,16:47:40,06,10,1, 11.9,1,1, 0.005, 10576.448, 326.051, 52773.075 23/03/04,16:47:40,07,10,1, 11.9,1,1, 0.005, 10580.946, 326.497, 52780.820 23/03/04,16:47:40,08,10,1, 11.9,1,1, 0.005, 10579.209, 325.570, 52771.980 23/03/04,16:47:40,09,10,1, 11.9,1,1, 0.005, 10576.621, 326.284, 52776.137 23/03/04,16:47:40,10,10,1, 11.9,1,1, 0.005, 10581.450, 326.297, 52778.702 23/03/04,16:47:40,11,10,1, 11.9,1,1, 0.005, 10577.013, 325.854, 52771.031 23/03/04,16:47:40,12,10,1, 11.9,1,1, 0.005, 10578.765, 326.748, 52779.971 23/03/04,16:47:40,13,10,1, 11.9,1,1, 0.005, 10581.350, 325.991, 52775.723 23/03/04,16:47:40,14,10,1, 11.9,1,1, 0.005, 10576.477, 326.041, 52773.166 23/03/04,16:47:40,15,10,1, 11.9,1,1, 0.005, 10580.955, 326.452, 52780.840 23/03/04,16:47:40,16,10,1, 11.9,1,1, 0.005, 10579.147, 325.576, 52771.862 23/03/04,16:47:40,17,10,1, 11.9,1,1, 0.005, 10576.626, 326.372, 52776.315 23/03/04,16:47:40,18,10,1, 11.9,1,1, 0.005, 10581.493, 326.260, 52778.687 23/03/04,16:47:40,19,10,1, 11.9,1,1, 0.005, 10577.043, 325.897, 52771.155 23/03/04,16:47:41,00,10,1, 11.9,1,1, 0.003, 10577.036, 325.897, 52771.155 23/03/04,16:47:41,01,10,1, 11.9,1,1, 0.003, 10576.961, 326.535, 52777.264 23/03/04,16:47:41,02,10,1, 11.9,1,1, 0.003, 10581.657, 326.370, 52778.155 23/03/04,16:47:41,03,10,1, 11.9,1,1, 0.003, 10576.807, 325.990, 52771.513 23/03/04,16:47:41,04,10,1, 11.9,1,1, 0.003, 10579.554, 326.809, 52780.732 23/03/04,16:47:41,05,10,1, 11.9,1,1, 0.003, 10580.976, 325.943, 52774.671 23/03/04,16:47:41,06,10,1, 11.9,1,1, 0.003, 10576.356, 326.134, 52773.899 23/03/04,16:47:41,07,10,1, 11.9,1,1, 0.003, 10581.244, 326.417, 52780.532 23/03/04,16:47:41,08,10,1, 11.9,1,1, 0.003, 10578.421, 325.636, 52771.189 23/03/04,16:47:41,09,10,1, 11.9,1,1, 0.003, 10577.042, 326.575, 52777.425 23/03/04,16:47:41,10,10,1, 11.9,1,1, 0.003, 10581.657, 326.357, 52778.145 23/03/04,16:47:41,11,10,1, 11.9,1,1, 0.003, 10576.751, 326.039, 52771.492 23/03/04,16:47:41,12,10,1, 11.9,1,1, 0.003, 10579.645, 326.775, 52780.747 23/03/04,16:47:41,13,10,1, 11.9,1,1, 0.003, 10580.931, 325.960, 52774.543 23/03/04,16:47:41,14,10,1, 11.9,1,1, 0.003, 10576.276, 326.199, 52773.948 23/03/04,16:47:41,15,10,1, 11.9,1,1, 0.003, 10581.252, 326.478, 52780.447 23/03/04,16:47:41,16,10,1, 11.9,1,1, 0.003, 10578.327, 325.718, 52771.140 23/03/04,16:47:41,17,10,1, 11.9,1,1, 0.003, 10577.050, 326.611, 52777.496 23/03/04,16:47:41,18,10,1, 11.9,1,1, 0.003, 10581.684, 326.375, 52778.013 23/03/04,16:47:41,19,10,1, 11.9,1,1, 0.003, 10576.736, 326.048, 52771.588 23/03/04,16:47:42,00,10,1, 11.9,1,1, 0.005, 10576.736, 326.048, 52771.588 23/03/04,16:47:42,01,10,1, 11.9,1,1, 0.005, 10577.720, 326.811, 52778.660 23/03/04,16:47:42,02,10,1, 11.9,1,1, 0.005, 10581.662, 326.358, 52777.116 23/03/04,16:47:42,03,10,1, 11.9,1,1, 0.005, 10576.607, 326.189, 52772.273 23/03/04,16:47:42,04,10,1, 11.9,1,1, 0.005, 10580.365, 326.757, 52781.099 23/03/04,16:47:42,05,10,1, 11.9,1,1, 0.005, 10580.282, 325.852, 52773.355 23/03/04,16:47:42,06,10,1, 11.9,1,1, 0.005, 10576.426, 326.398, 52775.027 23/03/04,16:47:42,07,10,1, 11.9,1,1, 0.005, 10581.436, 326.497, 52779.767 23/03/04,16:47:42,08,10,1, 11.9,1,1, 0.005, 10577.594, 325.869, 52770.988 23/03/04,16:47:42,09,10,1, 11.9,1,1, 0.005, 10577.810, 326.819, 52778.818 23/03/04,16:47:42,10,10,1, 11.9,1,1, 0.005, 10581.575, 326.311, 52777.065 23/03/04,16:47:42,11,10,1, 11.9,1,1, 0.005, 10576.565, 326.180, 52772.292 23/03/04,16:47:42,12,10,1, 11.9,1,1, 0.005, 10580.436, 326.782, 52781.079 23/03/04,16:47:42,13,10,1, 11.9,1,1, 0.005, 10580.200, 325.850, 52773.282 23/03/04,16:47:42,14,10,1, 11.9,1,1, 0.005, 10576.428, 326.352, 52775.162 23/03/04,16:47:42,15,10,1, 11.9,1,1, 0.005, 10581.489, 326.495, 52779.751 23/03/04,16:47:42,16,10,1, 11.9,1,1, 0.005, 10577.567, 325.878, 52770.930 23/03/04,16:47:42,17,10,1, 11.9,1,1, 0.005, 10577.868, 326.805, 52778.961 23/03/04,16:47:42,18,10,1, 11.9,1,1, 0.005, 10581.573, 326.336, 52776.925 23/03/04,16:47:42,19,10,1, 11.9,1,1, 0.005, 10576.581, 326.188, 52772.440 23/03/04,16:47:43,00,10,1, 11.9,1,1, 0.004, 10576.577, 326.188, 52772.440 23/03/04,16:47:43,01,10,1, 11.9,1,1, 0.004, 10577.856, 326.687, 52777.994 23/03/04,16:47:43,02,10,1, 11.9,1,1, 0.004, 10581.426, 326.566, 52777.613 23/03/04,16:47:43,03,10,1, 11.9,1,1, 0.004, 10577.311, 326.237, 52772.767 23/03/04,16:47:43,04,10,1, 11.9,1,1, 0.004, 10579.831, 326.694, 52779.876 23/03/04,16:47:43,05,10,1, 11.9,1,1, 0.004, 10580.180, 326.155, 52774.196 23/03/04,16:47:43,06,10,1, 11.9,1,1, 0.004, 10576.684, 326.338, 52774.514 23/03/04,16:47:43,07,10,1, 11.9,1,1, 0.004, 10580.781, 326.641, 52779.313 23/03/04,16:47:43,08,10,1, 11.9,1,1, 0.004, 10578.231, 326.234, 52772.280 23/03/04,16:47:43,09,10,1, 11.9,1,1, 0.004, 10577.919, 326.712, 52777.962 23/03/04,16:47:43,10,10,1, 11.9,1,1, 0.004, 10581.438, 326.540, 52777.583 23/03/04,16:47:43,11,10,1, 11.9,1,1, 0.004, 10577.328, 326.242, 52772.843 23/03/04,16:47:43,12,10,1, 11.9,1,1, 0.004, 10579.860, 326.646, 52779.873 23/03/04,16:47:43,13,10,1, 11.9,1,1, 0.004, 10580.092, 326.144, 52774.086 23/03/04,16:47:43,14,10,1, 11.9,1,1, 0.004, 10576.596, 326.359, 52774.552 23/03/04,16:47:43,15,10,1, 11.9,1,1, 0.004, 10580.818, 326.651, 52779.290 23/03/04,16:47:43,16,10,1, 11.9,1,1, 0.004, 10578.157, 326.262, 52772.225 23/03/04,16:47:43,17,10,1, 11.9,1,1, 0.004, 10577.950, 326.761, 52778.109 23/03/04,16:47:43,18,10,1, 11.9,1,1, 0.004, 10581.409, 326.581, 52777.479 23/03/04,16:47:43,19,10,1, 11.9,1,1, 0.004, 10577.279, 326.248, 52772.875 23/03/04,16:47:44,00,10,1, 11.9,1,1, 0.003, 10577.278, 326.248, 52772.875 23/03/04,16:47:44,01,10,1, 11.9,1,1, 0.003, 10578.671, 326.817, 52778.870 23/03/04,16:47:44,02,10,1, 11.9,1,1, 0.003, 10581.280, 326.477, 52776.673 23/03/04,16:47:44,03,10,1, 11.9,1,1, 0.003, 10577.160, 326.302, 52773.350 23/03/04,16:47:44,04,10,1, 11.9,1,1, 0.003, 10580.180, 326.693, 52779.763 23/03/04,16:47:44,05,10,1, 11.9,1,1, 0.003, 10579.481, 326.246, 52773.350 23/03/04,16:47:44,06,10,1, 11.9,1,1, 0.003, 10576.902, 326.517, 52775.619 23/03/04,16:47:44,07,10,1, 11.9,1,1, 0.003, 10581.061, 326.775, 52778.891 23/03/04,16:47:44,08,10,1, 11.9,1,1, 0.003, 10577.963, 326.413, 52772.493 23/03/04,16:47:44,09,10,1, 11.9,1,1, 0.003, 10578.740, 326.854, 52778.885 23/03/04,16:47:44,10,10,1, 11.9,1,1, 0.003, 10581.249, 326.526, 52776.667 23/03/04,16:47:44,11,10,1, 11.9,1,1, 0.003, 10577.127, 326.336, 52773.350 23/03/04,16:47:44,12,10,1, 11.9,1,1, 0.003, 10580.217, 326.657, 52779.698 23/03/04,16:47:44,13,10,1, 11.9,1,1, 0.003, 10579.425, 326.244, 52773.255 23/03/04,16:47:44,14,10,1, 11.9,1,1, 0.003, 10576.889, 326.613, 52775.645 23/03/04,16:47:44,15,10,1, 11.9,1,1, 0.003, 10581.083, 326.790, 52778.852 23/03/04,16:47:44,16,10,1, 11.9,1,1, 0.003, 10577.976, 326.444, 52772.544 23/03/04,16:47:44,17,10,1, 11.9,1,1, 0.003, 10578.780, 326.908, 52779.000 23/03/04,16:47:44,18,10,1, 11.9,1,1, 0.003, 10581.314, 326.498, 52776.490 23/03/04,16:47:44,19,10,1, 11.9,1,1, 0.003, 10577.092, 326.334, 52773.390 23/03/04,16:47:45,00,10,1, 11.9,1,1, 0.005, 10577.086, 326.334, 52773.390 23/03/04,16:47:45,01,10,1, 11.9,1,1, 0.005, 10578.846, 326.758, 52778.606 23/03/04,16:47:45,02,10,1, 11.9,1,1, 0.005, 10581.156, 326.617, 52776.662 23/03/04,16:47:45,03,10,1, 11.9,1,1, 0.005, 10577.211, 326.283, 52773.298 23/03/04,16:47:45,04,10,1, 11.9,1,1, 0.005, 10579.955, 326.706, 52779.283 23/03/04,16:47:45,05,10,1, 11.9,1,1, 0.005, 10579.453, 326.460, 52773.625 23/03/04,16:47:45,06,10,1, 11.9,1,1, 0.005, 10577.089, 326.661, 52775.623 23/03/04,16:47:45,07,10,1, 11.9,1,1, 0.005, 10581.068, 326.966, 52778.904 23/03/04,16:47:45,08,10,1, 11.9,1,1, 0.005, 10578.260, 326.491, 52772.900 23/03/04,16:47:45,09,10,1, 11.9,1,1, 0.005, 10578.899, 326.763, 52778.687 23/03/04,16:47:45,10,10,1, 11.9,1,1, 0.005, 10581.148, 326.587, 52776.552 23/03/04,16:47:45,11,10,1, 11.9,1,1, 0.005, 10577.167, 326.320, 52773.390 23/03/04,16:47:45,12,10,1, 11.9,1,1, 0.005, 10579.952, 326.760, 52779.273 23/03/04,16:47:45,13,10,1, 11.9,1,1, 0.005, 10579.386, 326.488, 52773.593 23/03/04,16:47:45,14,10,1, 11.9,1,1, 0.005, 10577.155, 326.645, 52775.816 23/03/04,16:47:45,15,10,1, 11.9,1,1, 0.005, 10580.937, 327.026, 52779.539 23/03/04,16:47:45,16,10,1, 11.9,1,1, 0.005, 10578.608, 326.480, 52772.926 23/03/04,16:47:45,17,10,1, 11.9,1,1, 0.005, 10578.450, 326.670, 52778.171 23/03/04,16:47:45,18,10,1, 11.9,1,1, 0.005, 10581.364, 326.742, 52777.210 23/03/04,16:47:45,19,10,1, 11.9,1,1, 0.005, 10577.228, 326.250, 52772.829 23/03/04,16:47:46,00,10,1, 11.9,1,1, 0.001, 10577.220, 326.250, 52772.829 23/03/04,16:47:46,01,10,1, 11.9,1,1, 0.001, 10578.827, 326.773, 52778.526 23/03/04,16:47:46,02,10,1, 11.9,1,1, 0.001, 10581.079, 326.696, 52776.495 23/03/04,16:47:46,03,10,1, 11.9,1,1, 0.001, 10577.111, 326.340, 52773.148 23/03/04,16:47:46,04,10,1, 11.9,1,1, 0.001, 10579.890, 326.950, 52779.328 23/03/04,16:47:46,05,10,1, 11.9,1,1, 0.001, 10579.533, 326.716, 52773.801 23/03/04,16:47:46,06,10,1, 11.9,1,1, 0.001, 10577.299, 326.723, 52775.805 23/03/04,16:47:46,07,10,1, 11.9,1,1, 0.001, 10581.240, 327.093, 52779.127 23/03/04,16:47:46,08,10,1, 11.9,1,1, 0.001, 10578.451, 326.517, 52773.032 23/03/04,16:47:46,09,10,1, 11.9,1,1, 0.001, 10578.858, 326.771, 52778.533 23/03/04,16:47:46,10,10,1, 11.9,1,1, 0.001, 10581.061, 326.765, 52776.459 23/03/04,16:47:46,11,10,1, 11.9,1,1, 0.001, 10577.053, 326.351, 52773.225 23/03/04,16:47:46,12,10,1, 11.9,1,1, 0.001, 10579.954, 326.960, 52779.378 23/03/04,16:47:46,13,10,1, 11.9,1,1, 0.001, 10579.489, 326.715, 52773.759 23/03/04,16:47:46,14,10,1, 11.9,1,1, 0.001, 10577.339, 326.735, 52775.945 23/03/04,16:47:46,15,10,1, 11.9,1,1, 0.001, 10581.310, 327.085, 52779.130 23/03/04,16:47:46,16,10,1, 11.9,1,1, 0.001, 10578.403, 326.528, 52773.061 23/03/04,16:47:46,17,10,1, 11.9,1,1, 0.001, 10578.924, 326.793, 52778.648 23/03/04,16:47:46,18,10,1, 11.9,1,1, 0.001, 10580.996, 326.732, 52776.381 23/03/04,16:47:46,19,10,1, 11.9,1,1, 0.001, 10577.013, 326.426, 52773.234 23/03/04,16:47:47,00,10,1, 11.8,1,1, 0.001, 10577.011, 326.426, 52773.234 23/03/04,16:47:47,01,10,1, 11.8,1,1, 0.001, 10579.141, 326.876, 52778.987 23/03/04,16:47:47,02,10,1, 11.8,1,1, 0.001, 10580.833, 326.780, 52775.744 23/03/04,16:47:47,03,10,1, 11.8,1,1, 0.001, 10576.861, 326.522, 52773.481 23/03/04,16:47:47,04,10,1, 11.8,1,1, 0.001, 10580.345, 327.122, 52779.626 23/03/04,16:47:47,05,10,1, 11.8,1,1, 0.001, 10579.299, 326.751, 52773.387 23/03/04,16:47:47,06,10,1, 11.8,1,1, 0.001, 10577.646, 326.879, 52776.733 23/03/04,16:47:47,07,10,1, 11.8,1,1, 0.001, 10581.626, 327.112, 52778.825 23/03/04,16:47:47,08,10,1, 11.8,1,1, 0.001, 10578.113, 326.565, 52772.775 23/03/04,16:47:47,09,10,1, 11.8,1,1, 0.001, 10579.141, 326.903, 52778.928 23/03/04,16:47:47,10,10,1, 11.8,1,1, 0.001, 10580.794, 326.797, 52775.669 23/03/04,16:47:47,11,10,1, 11.8,1,1, 0.001, 10576.856, 326.536, 52773.546 23/03/04,16:47:47,12,10,1, 11.8,1,1, 0.001, 10580.365, 327.074, 52779.524 23/03/04,16:47:47,13,10,1, 11.8,1,1, 0.001, 10579.288, 326.760, 52773.369 23/03/04,16:47:47,14,10,1, 11.8,1,1, 0.001, 10577.712, 326.903, 52776.727 23/03/04,16:47:47,15,10,1, 11.8,1,1, 0.001, 10581.650, 327.183, 52778.810 23/03/04,16:47:47,16,10,1, 11.8,1,1, 0.001, 10578.093, 326.565, 52772.781 23/03/04,16:47:47,17,10,1, 11.8,1,1, 0.001, 10579.206, 326.923, 52778.980 23/03/04,16:47:47,18,10,1, 11.8,1,1, 0.001, 10580.808, 326.801, 52775.600 23/03/04,16:47:47,19,10,1, 11.8,1,1, 0.001, 10576.897, 326.514, 52773.587 23/03/04,16:47:48,00,10,1, 11.9,1,1, 0.001, 10576.894, 326.514, 52773.587 23/03/04,16:47:48,01,10,1, 11.9,1,1, 0.001, 10579.424, 326.989, 52779.017 23/03/04,16:47:48,02,10,1, 11.9,1,1, 0.001, 10580.439, 326.851, 52775.059 23/03/04,16:47:48,03,10,1, 11.9,1,1, 0.001, 10576.971, 326.648, 52774.146 23/03/04,16:47:48,04,10,1, 11.9,1,1, 0.001, 10580.620, 327.241, 52779.485 23/03/04,16:47:48,05,10,1, 11.9,1,1, 0.001, 10579.105, 326.886, 52773.386 23/03/04,16:47:48,06,10,1, 11.9,1,1, 0.001, 10578.124, 326.990, 52777.329 23/03/04,16:47:48,07,10,1, 11.9,1,1, 0.001, 10581.623, 327.179, 52778.289 23/03/04,16:47:48,08,10,1, 11.9,1,1, 0.001, 10577.879, 326.583, 52772.895 23/03/04,16:47:48,09,10,1, 11.9,1,1, 0.001, 10579.454, 326.980, 52779.025 23/03/04,16:47:48,10,10,1, 11.9,1,1, 0.001, 10580.436, 326.872, 52775.003 23/03/04,16:47:48,11,10,1, 11.9,1,1, 0.001, 10576.987, 326.731, 52774.114 23/03/04,16:47:48,12,10,1, 11.9,1,1, 0.001, 10580.708, 327.314, 52779.507 23/03/04,16:47:48,13,10,1, 11.9,1,1, 0.001, 10579.120, 326.911, 52773.296 23/03/04,16:47:48,14,10,1, 11.9,1,1, 0.001, 10578.149, 326.994, 52777.428 23/03/04,16:47:48,15,10,1, 11.9,1,1, 0.001, 10581.574, 327.139, 52778.187 23/03/04,16:47:48,16,10,1, 11.9,1,1, 0.001, 10577.886, 326.607, 52772.845 23/03/04,16:47:48,17,10,1, 11.9,1,1, 0.001, 10579.478, 327.007, 52779.118 23/03/04,16:47:48,18,10,1, 11.9,1,1, 0.001, 10580.451, 326.865, 52775.022 23/03/04,16:47:48,19,10,1, 11.9,1,1, 0.001, 10576.900, 326.763, 52774.212 23/03/04,16:47:49,00,10,1, 11.9,1,1, 0.002, 10576.894, 326.763, 52774.212 23/03/04,16:47:49,01,10,1, 11.9,1,1, 0.002, 10579.668, 327.148, 52779.372 23/03/04,16:47:49,02,10,1, 11.9,1,1, 0.002, 10580.236, 326.961, 52774.526 23/03/04,16:47:49,03,10,1, 11.9,1,1, 0.002, 10576.994, 326.924, 52774.678 23/03/04,16:47:49,04,10,1, 11.9,1,1, 0.002, 10581.053, 327.453, 52779.712 23/03/04,16:47:49,05,10,1, 11.9,1,1, 0.002, 10579.010, 326.939, 52773.108 23/03/04,16:47:49,06,10,1, 11.9,1,1, 0.002, 10578.484, 327.157, 52777.943 23/03/04,16:47:49,07,10,1, 11.9,1,1, 0.002, 10581.703, 327.171, 52777.815 23/03/04,16:47:49,08,10,1, 11.9,1,1, 0.002, 10577.645, 326.681, 52772.845 23/03/04,16:47:49,09,10,1, 11.9,1,1, 0.002, 10579.781, 327.166, 52779.400 23/03/04,16:47:49,10,10,1, 11.9,1,1, 0.002, 10580.200, 327.015, 52774.549 23/03/04,16:47:49,11,10,1, 11.9,1,1, 0.002, 10577.092, 326.931, 52774.806 23/03/04,16:47:49,12,10,1, 11.9,1,1, 0.002, 10581.045, 327.457, 52779.597 23/03/04,16:47:49,13,10,1, 11.9,1,1, 0.002, 10578.987, 326.950, 52773.196 23/03/04,16:47:49,14,10,1, 11.9,1,1, 0.002, 10578.510, 327.198, 52778.016 23/03/04,16:47:49,15,10,1, 11.9,1,1, 0.002, 10581.629, 327.207, 52777.736 23/03/04,16:47:49,16,10,1, 11.9,1,1, 0.002, 10577.687, 326.701, 52772.974 23/03/04,16:47:49,17,10,1, 11.9,1,1, 0.002, 10579.743, 327.199, 52779.321 23/03/04,16:47:49,18,10,1, 11.9,1,1, 0.002, 10580.169, 327.003, 52774.518 23/03/04,16:47:49,19,10,1, 11.9,1,1, 0.002, 10577.097, 326.938, 52774.798 23/03/04,16:47:50,00,10,1, 11.9,1,1, 0.004, 10577.095, 326.938, 52774.798 23/03/04,16:47:50,01,10,1, 11.9,1,1, 0.004, 10580.010, 327.394, 52779.849 23/03/04,16:47:50,02,10,1, 11.9,1,1, 0.004, 10580.201, 327.057, 52773.953 23/03/04,16:47:50,03,10,1, 11.9,1,1, 0.004, 10576.972, 327.080, 52775.094 23/03/04,16:47:50,04,10,1, 11.9,1,1, 0.004, 10581.599, 327.626, 52780.028 23/03/04,16:47:50,05,10,1, 11.9,1,1, 0.004, 10578.800, 326.904, 52772.593 23/03/04,16:47:50,06,10,1, 11.9,1,1, 0.004, 10578.667, 327.263, 52778.556 23/03/04,16:47:50,07,10,1, 11.9,1,1, 0.004, 10581.861, 327.232, 52777.403 23/03/04,16:47:50,08,10,1, 11.9,1,1, 0.004, 10577.205, 326.761, 52772.573 23/03/04,16:47:50,09,10,1, 11.9,1,1, 0.004, 10580.049, 327.377, 52779.902 23/03/04,16:47:50,10,10,1, 11.9,1,1, 0.004, 10580.198, 327.038, 52773.991 23/03/04,16:47:50,11,10,1, 11.9,1,1, 0.004, 10577.017, 327.092, 52775.205 23/03/04,16:47:50,12,10,1, 11.9,1,1, 0.004, 10581.638, 327.576, 52779.966 23/03/04,16:47:50,13,10,1, 11.9,1,1, 0.004, 10578.769, 326.916, 52772.619 23/03/04,16:47:50,14,10,1, 11.9,1,1, 0.004, 10578.726, 327.266, 52778.631 23/03/04,16:47:50,15,10,1, 11.9,1,1, 0.004, 10581.807, 327.243, 52777.311 23/03/04,16:47:50,16,10,1, 11.9,1,1, 0.004, 10577.184, 326.696, 52772.566 23/03/04,16:47:50,17,10,1, 11.9,1,1, 0.004, 10580.053, 327.406, 52779.915 23/03/04,16:47:50,18,10,1, 11.9,1,1, 0.004, 10580.095, 326.995, 52773.908 23/03/04,16:47:50,19,10,1, 11.9,1,1, 0.004, 10576.974, 327.087, 52775.190 23/03/04,16:47:51,00,10,1, 11.8,1,1, 0.007, 10576.969, 327.087, 52775.190 23/03/04,16:47:51,01,10,1, 11.8,1,1, 0.007, 10580.333, 327.544, 52780.207 23/03/04,16:47:51,02,10,1, 11.8,1,1, 0.007, 10579.953, 327.157, 52773.507 23/03/04,16:47:51,03,10,1, 11.8,1,1, 0.007, 10577.262, 327.231, 52775.821 23/03/04,16:47:51,04,10,1, 11.8,1,1, 0.007, 10582.002, 327.690, 52779.877 23/03/04,16:47:51,05,10,1, 11.8,1,1, 0.007, 10578.584, 326.935, 52772.415 23/03/04,16:47:51,06,10,1, 11.8,1,1, 0.007, 10579.026, 327.345, 52779.015 23/03/04,16:47:51,07,10,1, 11.8,1,1, 0.007, 10581.726, 327.259, 52776.668 23/03/04,16:47:51,08,10,1, 11.8,1,1, 0.007, 10576.956, 326.818, 52772.714 23/03/04,16:47:51,09,10,1, 11.8,1,1, 0.007, 10580.424, 327.570, 52780.166 23/03/04,16:47:51,10,10,1, 11.8,1,1, 0.007, 10579.964, 327.148, 52773.481 23/03/04,16:47:51,11,10,1, 11.8,1,1, 0.007, 10577.333, 327.235, 52776.006 23/03/04,16:47:51,12,10,1, 11.8,1,1, 0.007, 10582.077, 327.759, 52779.842 23/03/04,16:47:51,13,10,1, 11.8,1,1, 0.007, 10578.495, 326.926, 52772.395 23/03/04,16:47:51,14,10,1, 11.8,1,1, 0.007, 10579.024, 327.358, 52779.126 23/03/04,16:47:51,15,10,1, 11.8,1,1, 0.007, 10581.607, 327.238, 52776.527 23/03/04,16:47:51,16,10,1, 11.8,1,1, 0.007, 10576.966, 326.788, 52772.781 23/03/04,16:47:51,17,10,1, 11.8,1,1, 0.007, 10580.477, 327.597, 52780.228 23/03/04,16:47:51,18,10,1, 11.8,1,1, 0.007, 10579.911, 327.168, 52773.514 23/03/04,16:47:51,19,10,1, 11.8,1,1, 0.007, 10577.366, 327.314, 52776.080 23/03/04,16:47:52,00,10,1, 11.9,1,1, 0.002, 10577.362, 327.314, 52776.080 23/03/04,16:47:52,01,10,1, 11.9,1,1, 0.002, 10580.793, 327.739, 52780.147 23/03/04,16:47:52,02,10,1, 11.9,1,1, 0.002, 10579.690, 327.285, 52773.283 23/03/04,16:47:52,03,10,1, 11.9,1,1, 0.002, 10577.816, 327.431, 52776.765 23/03/04,16:47:52,04,10,1, 11.9,1,1, 0.002, 10582.176, 327.739, 52779.309 23/03/04,16:47:52,05,10,1, 11.9,1,1, 0.002, 10578.328, 326.976, 52772.428 23/03/04,16:47:52,06,10,1, 11.9,1,1, 0.002, 10579.454, 327.462, 52779.426 23/03/04,16:47:52,07,10,1, 11.9,1,1, 0.002, 10581.336, 327.302, 52775.758 23/03/04,16:47:52,08,10,1, 11.9,1,1, 0.002, 10576.930, 327.042, 52773.363 23/03/04,16:47:52,09,10,1, 11.9,1,1, 0.002, 10580.882, 327.764, 52780.182 23/03/04,16:47:52,10,10,1, 11.9,1,1, 0.002, 10579.655, 327.259, 52773.226 23/03/04,16:47:52,11,10,1, 11.9,1,1, 0.002, 10577.806, 327.440, 52776.913 23/03/04,16:47:52,12,10,1, 11.9,1,1, 0.002, 10582.210, 327.743, 52779.237 23/03/04,16:47:52,13,10,1, 11.9,1,1, 0.002, 10578.247, 326.990, 52772.412 23/03/04,16:47:52,14,10,1, 11.9,1,1, 0.002, 10579.491, 327.449, 52779.455 23/03/04,16:47:52,15,10,1, 11.9,1,1, 0.002, 10581.259, 327.304, 52775.689 23/03/04,16:47:52,16,10,1, 11.9,1,1, 0.002, 10576.943, 327.078, 52773.413 23/03/04,16:47:52,17,10,1, 11.9,1,1, 0.002, 10580.884, 327.775, 52780.283 23/03/04,16:47:52,18,10,1, 11.9,1,1, 0.002, 10579.656, 327.271, 52773.190 23/03/04,16:47:52,19,10,1, 11.9,1,1, 0.002, 10577.850, 327.425, 52776.938 23/03/04,16:47:53,00,10,1, 11.9,1,1, 0.003, 10577.846, 327.425, 52776.938 23/03/04,16:47:53,01,10,1, 11.9,1,1, 0.003, 10581.890, 327.991, 52780.866 23/03/04,16:47:53,02,10,1, 11.9,1,1, 0.003, 10578.971, 327.203, 52771.795 23/03/04,16:47:53,03,10,1, 11.9,1,1, 0.003, 10578.329, 327.743, 52778.635 23/03/04,16:47:53,04,10,1, 11.9,1,1, 0.003, 10582.756, 327.618, 52778.304 23/03/04,16:47:53,05,10,1, 11.9,1,1, 0.003, 10577.318, 326.985, 52771.848 23/03/04,16:47:53,06,10,1, 11.9,1,1, 0.003, 10580.355, 327.818, 52780.875 23/03/04,16:47:53,07,10,1, 11.9,1,1, 0.003, 10580.899, 327.247, 52774.023 23/03/04,16:47:53,08,10,1, 11.9,1,1, 0.003, 10576.582, 327.291, 52774.333 23/03/04,16:47:53,09,10,1, 11.9,1,1, 0.003, 10581.985, 328.018, 52780.842 23/03/04,16:47:53,10,10,1, 11.9,1,1, 0.003, 10578.932, 327.183, 52771.814 23/03/04,16:47:53,11,10,1, 11.9,1,1, 0.003, 10578.375, 327.728, 52778.741 23/03/04,16:47:53,12,10,1, 11.9,1,1, 0.003, 10582.679, 327.616, 52778.291 23/03/04,16:47:53,13,10,1, 11.9,1,1, 0.003, 10577.284, 326.979, 52771.870 23/03/04,16:47:53,14,10,1, 11.9,1,1, 0.003, 10580.406, 327.786, 52780.895 23/03/04,16:47:53,15,10,1, 11.9,1,1, 0.003, 10580.928, 327.243, 52773.923 23/03/04,16:47:53,16,10,1, 11.9,1,1, 0.003, 10576.539, 327.337, 52774.455 23/03/04,16:47:53,17,10,1, 11.9,1,1, 0.003, 10582.034, 327.942, 52780.767 23/03/04,16:47:53,18,10,1, 11.9,1,1, 0.003, 10578.930, 327.178, 52771.837 23/03/04,16:47:53,19,10,1, 11.9,1,1, 0.003, 10578.453, 327.785, 52778.768 23/03/04,16:47:54,00,10,1, 11.9,1,1, 0.002, 10578.446, 327.785, 52778.768 23/03/04,16:47:54,01,10,1, 11.9,1,1, 0.002, 10582.298, 328.028, 52780.480 23/03/04,16:47:54,02,10,1, 11.9,1,1, 0.002, 10578.669, 327.210, 52771.863 23/03/04,16:47:54,03,10,1, 11.9,1,1, 0.002, 10578.992, 327.840, 52779.429 23/03/04,16:47:54,04,10,1, 11.9,1,1, 0.002, 10582.534, 327.647, 52777.383 23/03/04,16:47:54,05,10,1, 11.9,1,1, 0.002, 10577.080, 327.108, 52772.257 23/03/04,16:47:54,06,10,1, 11.9,1,1, 0.002, 10580.768, 327.899, 52780.871 23/03/04,16:47:54,07,10,1, 11.9,1,1, 0.002, 10580.438, 327.294, 52773.324 23/03/04,16:47:54,08,10,1, 11.9,1,1, 0.002, 10576.939, 327.563, 52775.412 23/03/04,16:47:54,09,10,1, 11.9,1,1, 0.002, 10582.359, 328.046, 52780.476 23/03/04,16:47:54,10,10,1, 11.9,1,1, 0.002, 10578.686, 327.281, 52771.897 23/03/04,16:47:54,11,10,1, 11.9,1,1, 0.002, 10579.090, 327.879, 52779.535 23/03/04,16:47:54,12,10,1, 11.9,1,1, 0.002, 10582.559, 327.607, 52777.287 23/03/04,16:47:54,13,10,1, 11.9,1,1, 0.002, 10577.087, 327.126, 52772.303 23/03/04,16:47:54,14,10,1, 11.9,1,1, 0.002, 10580.800, 327.920, 52780.958 23/03/04,16:47:54,15,10,1, 11.9,1,1, 0.002, 10580.431, 327.274, 52773.255 23/03/04,16:47:54,16,10,1, 11.9,1,1, 0.002, 10576.990, 327.563, 52775.530 23/03/04,16:47:54,17,10,1, 11.9,1,1, 0.002, 10582.460, 328.063, 52780.438 23/03/04,16:47:54,18,10,1, 11.9,1,1, 0.002, 10578.672, 327.300, 52771.905 23/03/04,16:47:54,19,10,1, 11.9,1,1, 0.002, 10579.122, 327.911, 52779.632 23/03/04,16:47:55,00,10,1, 12.0,1,1, 0.009, 10579.114, 327.911, 52779.632 23/03/04,16:47:55,01,10,1, 12.0,1,1, 0.009, 10582.112, 328.049, 52779.566 23/03/04,16:47:55,02,10,1, 12.0,1,1, 0.009, 10578.929, 327.438, 52772.873 23/03/04,16:47:55,03,10,1, 12.0,1,1, 0.009, 10579.562, 327.860, 52779.164 23/03/04,16:47:55,04,10,1, 12.0,1,1, 0.009, 10581.871, 327.683, 52776.632 23/03/04,16:47:55,05,10,1, 12.0,1,1, 0.009, 10577.508, 327.344, 52773.243 23/03/04,16:47:55,06,10,1, 12.0,1,1, 0.009, 10580.792, 327.928, 52779.979 23/03/04,16:47:55,07,10,1, 12.0,1,1, 0.009, 10580.095, 327.567, 52773.634 23/03/04,16:47:55,08,10,1, 12.0,1,1, 0.009, 10577.835, 327.773, 52776.262 23/03/04,16:47:55,09,10,1, 12.0,1,1, 0.009, 10582.136, 328.022, 52779.523 23/03/04,16:47:55,10,10,1, 12.0,1,1, 0.009, 10578.915, 327.430, 52772.880 23/03/04,16:47:55,11,10,1, 12.0,1,1, 0.009, 10579.587, 327.839, 52779.230 23/03/04,16:47:55,12,10,1, 12.0,1,1, 0.009, 10581.821, 327.599, 52776.547 23/03/04,16:47:55,13,10,1, 12.0,1,1, 0.009, 10577.483, 327.299, 52773.273 23/03/04,16:47:55,14,10,1, 12.0,1,1, 0.009, 10580.868, 327.949, 52779.990 23/03/04,16:47:55,15,10,1, 12.0,1,1, 0.009, 10580.099, 327.575, 52773.592 23/03/04,16:47:55,16,10,1, 12.0,1,1, 0.009, 10577.846, 327.783, 52776.343 23/03/04,16:47:55,17,10,1, 12.0,1,1, 0.009, 10582.166, 328.101, 52779.481 23/03/04,16:47:55,18,10,1, 12.0,1,1, 0.009, 10578.882, 327.446, 52772.883 23/03/04,16:47:55,19,10,1, 12.0,1,1, 0.009, 10579.582, 327.831, 52779.194 23/03/04,16:47:56,00,10,1, 11.8,1,1, 0.003, 10579.581, 327.831, 52779.194 23/03/04,16:47:56,01,10,1, 11.8,1,1, 0.003, 10582.361, 328.087, 52779.061 23/03/04,16:47:56,02,10,1, 11.8,1,1, 0.003, 10578.741, 327.515, 52773.001 23/03/04,16:47:56,03,10,1, 11.8,1,1, 0.003, 10579.978, 327.857, 52779.500 23/03/04,16:47:56,04,10,1, 11.8,1,1, 0.003, 10581.508, 327.663, 52775.756 23/03/04,16:47:56,05,10,1, 11.8,1,1, 0.003, 10577.512, 327.474, 52773.908 23/03/04,16:47:56,06,10,1, 11.8,1,1, 0.003, 10581.116, 328.063, 52779.915 23/03/04,16:47:56,07,10,1, 11.8,1,1, 0.003, 10579.840, 327.688, 52773.459 23/03/04,16:47:56,08,10,1, 11.8,1,1, 0.003, 10578.405, 327.882, 52777.228 23/03/04,16:47:56,09,10,1, 11.8,1,1, 0.003, 10582.354, 328.082, 52779.035 23/03/04,16:47:56,10,10,1, 11.8,1,1, 0.003, 10578.710, 327.522, 52773.012 23/03/04,16:47:56,11,10,1, 11.8,1,1, 0.003, 10580.034, 327.847, 52779.498 23/03/04,16:47:56,12,10,1, 11.8,1,1, 0.003, 10581.467, 327.695, 52775.663 23/03/04,16:47:56,13,10,1, 11.8,1,1, 0.003, 10577.529, 327.557, 52773.989 23/03/04,16:47:56,14,10,1, 11.8,1,1, 0.003, 10581.216, 328.086, 52779.912 23/03/04,16:47:56,15,10,1, 11.8,1,1, 0.003, 10579.861, 327.698, 52773.439 23/03/04,16:47:56,16,10,1, 11.8,1,1, 0.003, 10578.405, 327.861, 52777.286 23/03/04,16:47:56,17,10,1, 11.8,1,1, 0.003, 10582.387, 328.071, 52778.950 23/03/04,16:47:56,18,10,1, 11.8,1,1, 0.003, 10578.687, 327.474, 52773.073 23/03/04,16:47:56,19,10,1, 11.8,1,1, 0.003, 10580.069, 327.888, 52779.561 23/03/04,16:47:57,00,10,1, 11.9,1,1, -0.001, 10580.065, 327.888, 52779.561 23/03/04,16:47:57,01,10,1, 11.9,1,1, -0.001, 10582.607, 328.115, 52778.530 23/03/04,16:47:57,02,10,1, 11.9,1,1, -0.001, 10578.447, 327.518, 52772.911 23/03/04,16:47:57,03,10,1, 11.9,1,1, -0.001, 10580.375, 328.009, 52779.811 23/03/04,16:47:57,04,10,1, 11.9,1,1, -0.001, 10581.213, 327.805, 52774.970 23/03/04,16:47:57,05,10,1, 11.9,1,1, -0.001, 10577.471, 327.739, 52774.450 23/03/04,16:47:57,06,10,1, 11.9,1,1, -0.001, 10581.696, 328.309, 52780.068 23/03/04,16:47:57,07,10,1, 11.9,1,1, -0.001, 10579.692, 327.781, 52773.201 23/03/04,16:47:57,08,10,1, 11.9,1,1, -0.001, 10578.872, 327.966, 52777.525 23/03/04,16:47:57,09,10,1, 11.9,1,1, -0.001, 10582.217, 328.193, 52778.627 23/03/04,16:47:57,10,10,1, 11.9,1,1, -0.001, 10578.800, 327.609, 52773.278 23/03/04,16:47:57,11,10,1, 11.9,1,1, -0.001, 10579.981, 327.944, 52779.064 23/03/04,16:47:57,12,10,1, 11.9,1,1, -0.001, 10581.362, 327.900, 52775.926 23/03/04,16:47:57,13,10,1, 11.9,1,1, -0.001, 10577.905, 327.613, 52774.346 23/03/04,16:47:57,14,10,1, 11.9,1,1, -0.001, 10581.224, 328.175, 52779.701 23/03/04,16:47:57,15,10,1, 11.9,1,1, -0.001, 10580.142, 327.864, 52773.966 23/03/04,16:47:57,16,10,1, 11.9,1,1, -0.001, 10578.704, 327.865, 52777.111 23/03/04,16:47:57,17,10,1, 11.9,1,1, -0.001, 10582.165, 328.182, 52778.724 23/03/04,16:47:57,18,10,1, 11.9,1,1, -0.001, 10578.883, 327.603, 52773.352 23/03/04,16:47:57,19,10,1, 11.9,1,1, -0.001, 10579.995, 327.928, 52779.086 23/03/04,16:47:58,00,10,1, 11.9,1,1, 0.002, 10579.990, 327.928, 52779.086 23/03/04,16:47:58,01,10,1, 11.9,1,1, 0.002, 10581.915, 328.093, 52777.434 23/03/04,16:47:58,02,10,1, 11.9,1,1, 0.002, 10578.628, 327.771, 52774.038 23/03/04,16:47:58,03,10,1, 11.9,1,1, 0.002, 10580.648, 328.031, 52779.266 23/03/04,16:47:58,04,10,1, 11.9,1,1, 0.002, 10580.678, 327.929, 52774.967 23/03/04,16:47:58,05,10,1, 11.9,1,1, 0.002, 10578.370, 327.904, 52775.752 23/03/04,16:47:58,06,10,1, 11.9,1,1, 0.002, 10581.596, 328.200, 52779.075 23/03/04,16:47:58,07,10,1, 11.9,1,1, 0.002, 10579.578, 327.943, 52773.913 23/03/04,16:47:58,08,10,1, 11.9,1,1, 0.002, 10579.555, 328.069, 52778.235 23/03/04,16:47:58,09,10,1, 11.9,1,1, 0.002, 10581.906, 328.087, 52777.396 23/03/04,16:47:58,10,10,1, 11.9,1,1, 0.002, 10578.675, 327.770, 52774.138 23/03/04,16:47:58,11,10,1, 11.9,1,1, 0.002, 10580.682, 328.021, 52779.243 23/03/04,16:47:58,12,10,1, 11.9,1,1, 0.002, 10580.681, 327.926, 52774.916 23/03/04,16:47:58,13,10,1, 11.9,1,1, 0.002, 10578.386, 327.891, 52775.761 23/03/04,16:47:58,14,10,1, 11.9,1,1, 0.002, 10581.633, 328.234, 52779.047 23/03/04,16:47:58,15,10,1, 11.9,1,1, 0.002, 10579.562, 327.945, 52773.903 23/03/04,16:47:58,16,10,1, 11.9,1,1, 0.002, 10579.584, 328.067, 52778.288 23/03/04,16:47:58,17,10,1, 11.9,1,1, 0.002, 10581.853, 328.104, 52777.375 23/03/04,16:47:58,18,10,1, 11.9,1,1, 0.002, 10578.584, 327.763, 52774.139 23/03/04,16:47:58,19,10,1, 11.9,1,1, 0.002, 10580.743, 328.068, 52779.209 23/03/04,16:47:59,00,10,1, 11.9,1,1, 0.006, 10580.741, 328.068, 52779.209 23/03/04,16:47:59,01,10,1, 11.9,1,1, 0.006, 10581.877, 328.100, 52776.873 23/03/04,16:47:59,02,10,1, 11.9,1,1, 0.006, 10578.452, 327.802, 52774.161 23/03/04,16:47:59,03,10,1, 11.9,1,1, 0.006, 10580.942, 328.175, 52779.424 23/03/04,16:47:59,04,10,1, 11.9,1,1, 0.006, 10580.549, 328.001, 52774.460 23/03/04,16:47:59,05,10,1, 11.9,1,1, 0.006, 10578.581, 328.082, 52776.358 23/03/04,16:47:59,06,10,1, 11.9,1,1, 0.006, 10581.999, 328.305, 52779.015 23/03/04,16:47:59,07,10,1, 11.9,1,1, 0.006, 10579.436, 327.977, 52773.803 23/03/04,16:47:59,08,10,1, 11.9,1,1, 0.006, 10579.945, 328.152, 52778.726 23/03/04,16:47:59,09,10,1, 11.9,1,1, 0.006, 10581.855, 328.096, 52776.797 23/03/04,16:47:59,10,10,1, 11.9,1,1, 0.006, 10578.475, 327.792, 52774.213 23/03/04,16:47:59,11,10,1, 11.9,1,1, 0.006, 10581.012, 328.218, 52779.463 23/03/04,16:47:59,12,10,1, 11.9,1,1, 0.006, 10580.466, 327.982, 52774.440 23/03/04,16:47:59,13,10,1, 11.9,1,1, 0.006, 10578.578, 328.069, 52776.426 23/03/04,16:47:59,14,10,1, 11.9,1,1, 0.006, 10581.977, 328.320, 52778.923 23/03/04,16:47:59,15,10,1, 11.9,1,1, 0.006, 10579.419, 327.924, 52773.741 23/03/04,16:47:59,16,10,1, 11.9,1,1, 0.006, 10579.949, 328.146, 52778.748 23/03/04,16:47:59,17,10,1, 11.9,1,1, 0.006, 10581.870, 328.106, 52776.816 23/03/04,16:47:59,18,10,1, 11.9,1,1, 0.006, 10578.473, 327.823, 52774.203 23/03/04,16:47:59,19,10,1, 11.9,1,1, 0.006, 10581.077, 328.162, 52779.426 23/03/04,16:48:00,00,10,1, 11.9,1,1, 0.005, 10581.075, 328.162, 52779.426 23/03/04,16:48:00,01,10,1, 11.9,1,1, 0.005, 10581.681, 328.134, 52776.270 23/03/04,16:48:00,02,10,1, 11.9,1,1, 0.005, 10578.515, 327.952, 52774.587 23/03/04,16:48:00,03,10,1, 11.9,1,1, 0.005, 10581.233, 328.242, 52779.312 23/03/04,16:48:00,04,10,1, 11.9,1,1, 0.005, 10580.315, 328.111, 52774.341 23/03/04,16:48:00,05,10,1, 11.9,1,1, 0.005, 10578.953, 328.142, 52776.952 23/03/04,16:48:00,06,10,1, 11.9,1,1, 0.005, 10582.074, 328.406, 52778.621 23/03/04,16:48:00,07,10,1, 11.9,1,1, 0.005, 10579.313, 328.055, 52773.832 23/03/04,16:48:00,08,10,1, 11.9,1,1, 0.005, 10580.489, 328.253, 52779.407 23/03/04,16:48:00,09,10,1, 11.9,1,1, 0.005, 10581.634, 327.997, 52775.528 23/03/04,16:48:00,10,10,1, 11.9,1,1, 0.005, 10578.019, 327.980, 52774.626 23/03/04,16:48:00,11,10,1, 11.9,1,1, 0.005, 10581.691, 328.318, 52779.780 23/03/04,16:48:00,12,10,1, 11.9,1,1, 0.005, 10579.881, 328.021, 52773.337 23/03/04,16:48:00,13,10,1, 11.9,1,1, 0.005, 10579.053, 328.396, 52777.970 23/03/04,16:48:00,14,10,1, 11.9,1,1, 0.005, 10582.677, 328.347, 52778.505 23/03/04,16:48:00,15,10,1, 11.9,1,1, 0.005, 10578.872, 327.915, 52773.387 23/03/04,16:48:00,16,10,1, 11.9,1,1, 0.005, 10580.781, 328.255, 52779.939 23/03/04,16:48:00,17,10,1, 11.9,1,1, 0.005, 10581.553, 327.969, 52775.166 23/03/04,16:48:00,18,10,1, 11.9,1,1, 0.005, 10577.950, 327.958, 52774.683 23/03/04,16:48:00,19,10,1, 11.9,1,1, 0.005, 10581.796, 328.426, 52779.815 23/03/04,16:48:01,00,10,1, 11.9,1,1, 0.001, 10581.793, 328.426, 52779.815 23/03/04,16:48:01,01,10,1, 11.9,1,1, 0.001, 10581.310, 327.955, 52774.504 23/03/04,16:48:01,02,10,1, 11.9,1,1, 0.001, 10577.982, 328.119, 52775.117 23/03/04,16:48:01,03,10,1, 11.9,1,1, 0.001, 10582.176, 328.470, 52779.821 23/03/04,16:48:01,04,10,1, 11.9,1,1, 0.001, 10579.719, 328.152, 52773.118 23/03/04,16:48:01,05,10,1, 11.9,1,1, 0.001, 10579.518, 328.451, 52778.675 23/03/04,16:48:01,06,10,1, 11.9,1,1, 0.001, 10582.762, 328.304, 52777.992 23/03/04,16:48:01,07,10,1, 11.9,1,1, 0.001, 10578.632, 327.870, 52773.439 23/03/04,16:48:01,08,10,1, 11.9,1,1, 0.001, 10581.078, 328.393, 52780.052 23/03/04,16:48:01,09,10,1, 11.9,1,1, 0.001, 10581.226, 327.984, 52774.503 23/03/04,16:48:01,10,10,1, 11.9,1,1, 0.001, 10578.062, 328.157, 52775.268 23/03/04,16:48:01,11,10,1, 11.9,1,1, 0.001, 10582.181, 328.543, 52779.833 23/03/04,16:48:01,12,10,1, 11.9,1,1, 0.001, 10579.691, 328.085, 52773.054 23/03/04,16:48:01,13,10,1, 11.9,1,1, 0.001, 10579.615, 328.476, 52778.742 23/03/04,16:48:01,14,10,1, 11.9,1,1, 0.001, 10582.813, 328.293, 52777.873 23/03/04,16:48:01,15,10,1, 11.9,1,1, 0.001, 10578.658, 327.914, 52773.401 23/03/04,16:48:01,16,10,1, 11.9,1,1, 0.001, 10581.173, 328.359, 52780.119 23/03/04,16:48:01,17,10,1, 11.9,1,1, 0.001, 10581.223, 328.043, 52774.441 23/03/04,16:48:01,18,10,1, 11.9,1,1, 0.001, 10578.019, 328.156, 52775.335 23/03/04,16:48:01,19,10,1, 11.9,1,1, 0.001, 10582.143, 328.505, 52779.778 23/03/04,16:48:02,00,10,1, 11.8,1,1, 0.002, 10582.143, 328.505, 52779.778 23/03/04,16:48:02,01,10,1, 11.8,1,1, 0.002, 10580.231, 328.015, 52773.209 23/03/04,16:48:02,02,10,1, 11.8,1,1, 0.002, 10578.672, 328.454, 52777.197 23/03/04,16:48:02,03,10,1, 11.8,1,1, 0.002, 10582.590, 328.429, 52778.745 23/03/04,16:48:02,04,10,1, 11.8,1,1, 0.002, 10579.056, 328.175, 52773.109 23/03/04,16:48:02,05,10,1, 11.8,1,1, 0.002, 10580.786, 328.602, 52780.113 23/03/04,16:48:02,06,10,1, 11.8,1,1, 0.002, 10582.279, 328.100, 52776.037 23/03/04,16:48:02,07,10,1, 11.8,1,1, 0.002, 10578.359, 328.132, 52774.427 23/03/04,16:48:02,08,10,1, 11.8,1,1, 0.002, 10581.968, 328.436, 52780.058 23/03/04,16:48:02,09,10,1, 11.8,1,1, 0.002, 10580.145, 328.030, 52773.047 23/03/04,16:48:02,10,10,1, 11.8,1,1, 0.002, 10578.682, 328.438, 52777.194 23/03/04,16:48:02,11,10,1, 11.8,1,1, 0.002, 10582.690, 328.445, 52778.757 23/03/04,16:48:02,12,10,1, 11.8,1,1, 0.002, 10578.969, 328.132, 52773.050 23/03/04,16:48:02,13,10,1, 11.8,1,1, 0.002, 10580.818, 328.557, 52780.205 23/03/04,16:48:02,14,10,1, 11.8,1,1, 0.002, 10582.365, 328.086, 52775.933 23/03/04,16:48:02,15,10,1, 11.8,1,1, 0.002, 10578.357, 328.118, 52774.475 23/03/04,16:48:02,16,10,1, 11.8,1,1, 0.002, 10582.042, 328.440, 52780.266 23/03/04,16:48:02,17,10,1, 11.8,1,1, 0.002, 10580.159, 327.935, 52772.939 23/03/04,16:48:02,18,10,1, 11.8,1,1, 0.002, 10578.709, 328.484, 52777.358 23/03/04,16:48:02,19,10,1, 11.8,1,1, 0.002, 10582.743, 328.461, 52778.741 23/03/04,16:48:03,00,10,1, 11.8,1,1, 0.005, 10582.736, 328.461, 52778.741 23/03/04,16:48:03,01,10,1, 11.8,1,1, 0.005, 10579.830, 328.035, 52772.724 23/03/04,16:48:03,02,10,1, 11.8,1,1, 0.005, 10579.172, 328.649, 52778.205 23/03/04,16:48:03,03,10,1, 11.8,1,1, 0.005, 10582.898, 328.427, 52778.375 23/03/04,16:48:03,04,10,1, 11.8,1,1, 0.005, 10578.900, 328.178, 52773.292 23/03/04,16:48:03,05,10,1, 11.8,1,1, 0.005, 10581.329, 328.628, 52780.602 23/03/04,16:48:03,06,10,1, 11.8,1,1, 0.005, 10581.936, 328.021, 52775.071 23/03/04,16:48:03,07,10,1, 11.8,1,1, 0.005, 10578.209, 328.186, 52774.959 23/03/04,16:48:03,08,10,1, 11.8,1,1, 0.005, 10582.295, 328.482, 52779.986 23/03/04,16:48:03,09,10,1, 11.8,1,1, 0.005, 10579.792, 328.081, 52772.693 23/03/04,16:48:03,10,10,1, 11.8,1,1, 0.005, 10579.239, 328.620, 52778.333 23/03/04,16:48:03,11,10,1, 11.8,1,1, 0.005, 10582.982, 328.474, 52778.394 23/03/04,16:48:03,12,10,1, 11.8,1,1, 0.005, 10578.884, 328.244, 52773.385 23/03/04,16:48:03,13,10,1, 11.8,1,1, 0.005, 10581.411, 328.611, 52780.630 23/03/04,16:48:03,14,10,1, 11.8,1,1, 0.005, 10581.905, 328.032, 52774.969 23/03/04,16:48:03,15,10,1, 11.8,1,1, 0.005, 10578.242, 328.207, 52775.077 23/03/04,16:48:03,16,10,1, 11.8,1,1, 0.005, 10582.290, 328.479, 52779.943 23/03/04,16:48:03,17,10,1, 11.8,1,1, 0.005, 10579.759, 328.095, 52772.771 23/03/04,16:48:03,18,10,1, 11.8,1,1, 0.005, 10579.323, 328.665, 52778.466 23/03/04,16:48:03,19,10,1, 11.8,1,1, 0.005, 10582.965, 328.524, 52778.233 23/03/04,16:48:04,00,10,1, 11.9,1,1, 0.002, 10582.961, 328.524, 52778.233 23/03/04,16:48:04,01,10,1, 11.9,1,1, 0.002, 10579.525, 328.162, 52772.818 23/03/04,16:48:04,02,10,1, 11.9,1,1, 0.002, 10580.008, 328.706, 52779.192 23/03/04,16:48:04,03,10,1, 11.9,1,1, 0.002, 10582.956, 328.405, 52777.434 23/03/04,16:48:04,04,10,1, 11.9,1,1, 0.002, 10578.803, 328.249, 52773.800 23/03/04,16:48:04,05,10,1, 11.9,1,1, 0.002, 10581.821, 328.538, 52780.487 23/03/04,16:48:04,06,10,1, 11.9,1,1, 0.002, 10581.234, 327.988, 52774.008 23/03/04,16:48:04,07,10,1, 11.9,1,1, 0.002, 10578.423, 328.350, 52775.915 23/03/04,16:48:04,08,10,1, 11.9,1,1, 0.002, 10582.565, 328.529, 52779.488 23/03/04,16:48:04,09,10,1, 11.9,1,1, 0.002, 10579.568, 328.194, 52772.851 23/03/04,16:48:04,10,10,1, 11.9,1,1, 0.002, 10580.084, 328.705, 52779.317 23/03/04,16:48:04,11,10,1, 11.9,1,1, 0.002, 10582.916, 328.402, 52777.410 23/03/04,16:48:04,12,10,1, 11.9,1,1, 0.002, 10578.800, 328.166, 52773.813 23/03/04,16:48:04,13,10,1, 11.9,1,1, 0.002, 10581.893, 328.505, 52780.446 23/03/04,16:48:04,14,10,1, 11.9,1,1, 0.002, 10581.277, 328.002, 52773.979 23/03/04,16:48:04,15,10,1, 11.9,1,1, 0.002, 10578.461, 328.392, 52776.011 23/03/04,16:48:04,16,10,1, 11.9,1,1, 0.002, 10582.586, 328.558, 52779.376 23/03/04,16:48:04,17,10,1, 11.9,1,1, 0.002, 10579.449, 328.185, 52772.875 23/03/04,16:48:04,18,10,1, 11.9,1,1, 0.002, 10580.182, 328.713, 52779.384 23/03/04,16:48:04,19,10,1, 11.9,1,1, 0.002, 10582.863, 328.344, 52777.253 23/03/04,16:48:05,00,10,1, 12.0,1,1, 0.002, 10582.861, 328.344, 52777.253 23/03/04,16:48:05,01,10,1, 12.0,1,1, 0.002, 10579.134, 328.270, 52772.498 23/03/04,16:48:05,02,10,1, 12.0,1,1, 0.002, 10580.778, 328.832, 52780.453 23/03/04,16:48:05,03,10,1, 12.0,1,1, 0.002, 10582.964, 328.256, 52776.392 23/03/04,16:48:05,04,10,1, 12.0,1,1, 0.002, 10578.292, 328.181, 52773.980 23/03/04,16:48:05,05,10,1, 12.0,1,1, 0.002, 10582.409, 328.605, 52780.952 23/03/04,16:48:05,06,10,1, 12.0,1,1, 0.002, 10580.683, 327.999, 52772.873 23/03/04,16:48:05,07,10,1, 12.0,1,1, 0.002, 10578.557, 328.614, 52777.133 23/03/04,16:48:05,08,10,1, 12.0,1,1, 0.002, 10583.193, 328.703, 52779.363 23/03/04,16:48:05,09,10,1, 12.0,1,1, 0.002, 10579.101, 328.209, 52772.510 23/03/04,16:48:05,10,10,1, 12.0,1,1, 0.002, 10580.879, 328.813, 52780.513 23/03/04,16:48:05,11,10,1, 12.0,1,1, 0.002, 10582.909, 328.226, 52776.273 23/03/04,16:48:05,12,10,1, 12.0,1,1, 0.002, 10578.319, 328.222, 52774.020 23/03/04,16:48:05,13,10,1, 12.0,1,1, 0.002, 10582.389, 328.664, 52780.838 23/03/04,16:48:05,14,10,1, 12.0,1,1, 0.002, 10580.592, 328.049, 52772.751 23/03/04,16:48:05,15,10,1, 12.0,1,1, 0.002, 10578.551, 328.585, 52777.142 23/03/04,16:48:05,16,10,1, 12.0,1,1, 0.002, 10583.217, 328.637, 52779.300 23/03/04,16:48:05,17,10,1, 12.0,1,1, 0.002, 10579.067, 328.234, 52772.519 23/03/04,16:48:05,18,10,1, 12.0,1,1, 0.002, 10580.937, 328.825, 52780.600 23/03/04,16:48:05,19,10,1, 12.0,1,1, 0.002, 10582.663, 328.149, 52775.407 23/03/04,16:48:06,00,10,1, 11.9,1,1, 0.001, 10582.660, 328.149, 52775.407 23/03/04,16:48:06,01,10,1, 11.9,1,1, 0.001, 10579.050, 328.350, 52773.631 23/03/04,16:48:06,02,10,1, 11.9,1,1, 0.001, 10581.781, 328.721, 52780.713 23/03/04,16:48:06,03,10,1, 11.9,1,1, 0.001, 10582.065, 328.116, 52774.885 23/03/04,16:48:06,04,10,1, 11.9,1,1, 0.001, 10578.583, 328.439, 52775.483 23/03/04,16:48:06,05,10,1, 11.9,1,1, 0.001, 10582.607, 328.540, 52779.838 23/03/04,16:48:06,06,10,1, 11.9,1,1, 0.001, 10579.847, 328.212, 52772.737 23/03/04,16:48:06,07,10,1, 11.9,1,1, 0.001, 10579.635, 328.778, 52778.641 23/03/04,16:48:06,08,10,1, 11.9,1,1, 0.001, 10583.037, 328.469, 52777.914 23/03/04,16:48:06,09,10,1, 11.9,1,1, 0.001, 10579.057, 328.392, 52773.727 23/03/04,16:48:06,10,10,1, 11.9,1,1, 0.001, 10581.817, 328.744, 52780.741 23/03/04,16:48:06,11,10,1, 11.9,1,1, 0.001, 10582.012, 328.140, 52774.789 23/03/04,16:48:06,12,10,1, 11.9,1,1, 0.001, 10578.630, 328.400, 52775.516 23/03/04,16:48:06,13,10,1, 11.9,1,1, 0.001, 10582.642, 328.565, 52779.776 23/03/04,16:48:06,14,10,1, 11.9,1,1, 0.001, 10579.827, 328.169, 52772.670 23/03/04,16:48:06,15,10,1, 11.9,1,1, 0.001, 10579.699, 328.801, 52778.684 23/03/04,16:48:06,16,10,1, 11.9,1,1, 0.001, 10583.060, 328.543, 52777.893 23/03/04,16:48:06,17,10,1, 11.9,1,1, 0.001, 10579.024, 328.384, 52773.700 23/03/04,16:48:06,18,10,1, 11.9,1,1, 0.001, 10581.849, 328.772, 52780.742 23/03/04,16:48:06,19,10,1, 11.9,1,1, 0.001, 10581.917, 328.110, 52774.657 23/03/04,16:48:07,00,10,1, 11.9,1,1, 0.002, 10581.909, 328.110, 52774.657 23/03/04,16:48:07,01,10,1, 11.9,1,1, 0.002, 10578.887, 328.400, 52774.000 23/03/04,16:48:07,02,10,1, 11.9,1,1, 0.002, 10582.251, 328.644, 52780.735 23/03/04,16:48:07,03,10,1, 11.9,1,1, 0.002, 10581.442, 328.083, 52773.842 23/03/04,16:48:07,04,10,1, 11.9,1,1, 0.002, 10578.633, 328.507, 52776.175 23/03/04,16:48:07,05,10,1, 11.9,1,1, 0.002, 10582.876, 328.611, 52779.452 23/03/04,16:48:07,06,10,1, 11.9,1,1, 0.002, 10579.529, 328.268, 52772.596 23/03/04,16:48:07,07,10,1, 11.9,1,1, 0.002, 10580.402, 328.923, 52779.712 23/03/04,16:48:07,08,10,1, 11.9,1,1, 0.002, 10583.119, 328.456, 52777.215 23/03/04,16:48:07,09,10,1, 11.9,1,1, 0.002, 10578.938, 328.343, 52773.991 23/03/04,16:48:07,10,10,1, 11.9,1,1, 0.002, 10582.311, 328.711, 52780.761 23/03/04,16:48:07,11,10,1, 11.9,1,1, 0.002, 10581.356, 328.061, 52773.711 23/03/04,16:48:07,12,10,1, 11.9,1,1, 0.002, 10578.708, 328.527, 52776.341 23/03/04,16:48:07,13,10,1, 11.9,1,1, 0.002, 10582.900, 328.620, 52779.326 23/03/04,16:48:07,14,10,1, 11.9,1,1, 0.002, 10579.541, 328.296, 52772.678 23/03/04,16:48:07,15,10,1, 11.9,1,1, 0.002, 10580.445, 328.907, 52779.765 23/03/04,16:48:07,16,10,1, 11.9,1,1, 0.002, 10583.093, 328.467, 52777.058 23/03/04,16:48:07,17,10,1, 11.9,1,1, 0.002, 10578.885, 328.372, 52774.121 23/03/04,16:48:07,18,10,1, 11.9,1,1, 0.002, 10582.347, 328.705, 52780.749 23/03/04,16:48:07,19,10,1, 11.9,1,1, 0.002, 10581.294, 328.097, 52773.637 23/03/04,16:48:08,00,10,1, 11.9,1,1, 0.003, 10581.292, 328.097, 52773.637 23/03/04,16:48:08,01,10,1, 11.9,1,1, 0.003, 10578.845, 328.446, 52774.754 23/03/04,16:48:08,02,10,1, 11.9,1,1, 0.003, 10582.597, 328.630, 52780.417 23/03/04,16:48:08,03,10,1, 11.9,1,1, 0.003, 10580.632, 328.112, 52773.028 23/03/04,16:48:08,04,10,1, 11.9,1,1, 0.003, 10579.150, 328.731, 52777.403 23/03/04,16:48:08,05,10,1, 11.9,1,1, 0.003, 10583.016, 328.644, 52778.758 23/03/04,16:48:08,06,10,1, 11.9,1,1, 0.003, 10579.293, 328.434, 52773.103 23/03/04,16:48:08,07,10,1, 11.9,1,1, 0.003, 10581.276, 328.874, 52780.446 23/03/04,16:48:08,08,10,1, 11.9,1,1, 0.003, 10582.768, 328.306, 52775.994 23/03/04,16:48:08,09,10,1, 11.9,1,1, 0.003, 10578.821, 328.405, 52774.795 23/03/04,16:48:08,10,10,1, 11.9,1,1, 0.003, 10582.615, 328.637, 52780.283 23/03/04,16:48:08,11,10,1, 11.9,1,1, 0.003, 10580.628, 328.108, 52772.987 23/03/04,16:48:08,12,10,1, 11.9,1,1, 0.003, 10579.197, 328.751, 52777.486 23/03/04,16:48:08,13,10,1, 11.9,1,1, 0.003, 10583.093, 328.654, 52778.689 23/03/04,16:48:08,14,10,1, 11.9,1,1, 0.003, 10579.274, 328.427, 52773.141 23/03/04,16:48:08,15,10,1, 11.9,1,1, 0.003, 10581.373, 328.886, 52780.469 23/03/04,16:48:08,16,10,1, 11.9,1,1, 0.003, 10582.737, 328.269, 52775.870 23/03/04,16:48:08,17,10,1, 11.9,1,1, 0.003, 10578.815, 328.406, 52774.829 23/03/04,16:48:08,18,10,1, 11.9,1,1, 0.003, 10582.670, 328.647, 52780.280 23/03/04,16:48:08,19,10,1, 11.9,1,1, 0.003, 10580.523, 328.160, 52772.965 23/03/04,16:48:09,00,10,1, 11.9,1,1, 0.004, 10580.516, 328.160, 52772.965 23/03/04,16:48:09,01,10,1, 11.9,1,1, 0.004, 10578.721, 328.509, 52775.308 23/03/04,16:48:09,02,10,1, 11.9,1,1, 0.004, 10582.827, 328.696, 52780.062 23/03/04,16:48:09,03,10,1, 11.9,1,1, 0.004, 10580.479, 328.342, 52773.768 23/03/04,16:48:09,04,10,1, 11.9,1,1, 0.004, 10579.285, 328.777, 52777.489 23/03/04,16:48:09,05,10,1, 11.9,1,1, 0.004, 10583.247, 328.779, 52778.930 23/03/04,16:48:09,06,10,1, 11.9,1,1, 0.004, 10579.637, 328.438, 52773.340 23/03/04,16:48:09,07,10,1, 11.9,1,1, 0.004, 10581.321, 328.781, 52780.124 23/03/04,16:48:09,08,10,1, 11.9,1,1, 0.004, 10582.665, 328.372, 52775.961 23/03/04,16:48:09,09,10,1, 11.9,1,1, 0.004, 10578.809, 328.373, 52774.539 23/03/04,16:48:09,10,10,1, 11.9,1,1, 0.004, 10582.381, 328.728, 52780.033 23/03/04,16:48:09,11,10,1, 11.9,1,1, 0.004, 10580.627, 328.320, 52773.329 23/03/04,16:48:09,12,10,1, 11.9,1,1, 0.004, 10579.405, 328.749, 52777.506 23/03/04,16:48:09,13,10,1, 11.9,1,1, 0.004, 10583.227, 328.738, 52778.873 23/03/04,16:48:09,14,10,1, 11.9,1,1, 0.004, 10579.601, 328.430, 52773.364 23/03/04,16:48:09,15,10,1, 11.9,1,1, 0.004, 10581.407, 328.805, 52780.180 23/03/04,16:48:09,16,10,1, 11.9,1,1, 0.004, 10582.592, 328.421, 52775.842 23/03/04,16:48:09,17,10,1, 11.9,1,1, 0.004, 10578.780, 328.350, 52774.635 23/03/04,16:48:09,18,10,1, 11.9,1,1, 0.004, 10582.394, 328.752, 52780.057 23/03/04,16:48:09,19,10,1, 11.9,1,1, 0.004, 10580.650, 328.354, 52773.305 23/03/04,16:48:10,00,10,1, 11.9,1,1, 0.006, 10580.649, 328.354, 52773.305 23/03/04,16:48:10,01,10,1, 11.9,1,1, 0.006, 10578.758, 328.541, 52775.335 23/03/04,16:48:10,02,10,1, 11.9,1,1, 0.006, 10582.589, 328.817, 52779.734 23/03/04,16:48:10,03,10,1, 11.9,1,1, 0.006, 10580.227, 328.508, 52773.301 23/03/04,16:48:10,04,10,1, 11.9,1,1, 0.006, 10580.045, 328.873, 52778.588 23/03/04,16:48:10,05,10,1, 11.9,1,1, 0.006, 10583.234, 328.731, 52778.095 23/03/04,16:48:10,06,10,1, 11.9,1,1, 0.006, 10579.447, 328.488, 52773.856 23/03/04,16:48:10,07,10,1, 11.9,1,1, 0.006, 10581.786, 328.799, 52780.280 23/03/04,16:48:10,08,10,1, 11.9,1,1, 0.006, 10581.956, 328.388, 52774.899 23/03/04,16:48:10,09,10,1, 11.9,1,1, 0.006, 10578.746, 328.522, 52775.435 23/03/04,16:48:10,10,10,1, 11.9,1,1, 0.006, 10582.625, 328.798, 52779.727 23/03/04,16:48:10,11,10,1, 11.9,1,1, 0.006, 10580.215, 328.469, 52773.317 23/03/04,16:48:10,12,10,1, 11.9,1,1, 0.006, 10580.107, 328.897, 52778.736 23/03/04,16:48:10,13,10,1, 11.9,1,1, 0.006, 10583.249, 328.711, 52778.098 23/03/04,16:48:10,14,10,1, 11.9,1,1, 0.006, 10579.389, 328.479, 52773.899 23/03/04,16:48:10,15,10,1, 11.9,1,1, 0.006, 10581.820, 328.794, 52780.320 23/03/04,16:48:10,16,10,1, 11.9,1,1, 0.006, 10581.870, 328.391, 52774.808 23/03/04,16:48:10,17,10,1, 11.9,1,1, 0.006, 10578.748, 328.501, 52775.566 23/03/04,16:48:10,18,10,1, 11.9,1,1, 0.006, 10582.641, 328.880, 52779.618 23/03/04,16:48:10,19,10,1, 11.9,1,1, 0.006, 10580.192, 328.517, 52773.333 23/03/04,16:48:11,00,10,1, 11.9,1,1, -0.001, 10580.190, 328.517, 52773.333 23/03/04,16:48:11,01,10,1, 11.9,1,1, -0.001, 10579.239, 328.830, 52776.709 23/03/04,16:48:11,02,10,1, 11.9,1,1, -0.001, 10582.734, 328.839, 52778.893 23/03/04,16:48:11,03,10,1, 11.9,1,1, -0.001, 10579.919, 328.654, 52773.686 23/03/04,16:48:11,04,10,1, 11.9,1,1, -0.001, 10581.022, 328.972, 52779.498 23/03/04,16:48:11,05,10,1, 11.9,1,1, -0.001, 10582.816, 328.634, 52776.803 23/03/04,16:48:11,06,10,1, 11.9,1,1, -0.001, 10579.283, 328.516, 52774.707 23/03/04,16:48:11,07,10,1, 11.9,1,1, -0.001, 10582.193, 328.785, 52779.848 23/03/04,16:48:11,08,10,1, 11.9,1,1, -0.001, 10581.093, 328.469, 52774.015 23/03/04,16:48:11,09,10,1, 11.9,1,1, -0.001, 10579.261, 328.802, 52776.855 23/03/04,16:48:11,10,10,1, 11.9,1,1, -0.001, 10582.747, 328.859, 52778.853 23/03/04,16:48:11,11,10,1, 11.9,1,1, -0.001, 10579.898, 328.689, 52773.711 23/03/04,16:48:11,12,10,1, 11.9,1,1, -0.001, 10581.045, 328.941, 52779.576 23/03/04,16:48:11,13,10,1, 11.9,1,1, -0.001, 10582.790, 328.630, 52776.722 23/03/04,16:48:11,14,10,1, 11.9,1,1, -0.001, 10579.301, 328.569, 52774.721 23/03/04,16:48:11,15,10,1, 11.9,1,1, -0.001, 10582.163, 328.724, 52779.801 23/03/04,16:48:11,16,10,1, 11.9,1,1, -0.001, 10581.015, 328.459, 52773.968 23/03/04,16:48:11,17,10,1, 11.9,1,1, -0.001, 10579.298, 328.816, 52776.886 23/03/04,16:48:11,18,10,1, 11.9,1,1, -0.001, 10582.769, 328.858, 52778.829 23/03/04,16:48:11,19,10,1, 11.9,1,1, -0.001, 10579.927, 328.677, 52773.793 23/03/04,16:48:12,00,10,1, 11.9,1,1, 0.003, 10579.923, 328.677, 52773.793 23/03/04,16:48:12,01,10,1, 11.9,1,1, 0.003, 10579.801, 328.970, 52777.835 23/03/04,16:48:12,02,10,1, 11.9,1,1, 0.003, 10582.897, 328.885, 52778.373 23/03/04,16:48:12,03,10,1, 11.9,1,1, 0.003, 10579.799, 328.711, 52774.282 23/03/04,16:48:12,04,10,1, 11.9,1,1, 0.003, 10581.583, 328.881, 52779.909 23/03/04,16:48:12,05,10,1, 11.9,1,1, 0.003, 10582.279, 328.541, 52775.771 23/03/04,16:48:12,06,10,1, 11.9,1,1, 0.003, 10579.204, 328.649, 52775.334 23/03/04,16:48:12,07,10,1, 11.9,1,1, 0.003, 10582.300, 328.784, 52779.450 23/03/04,16:48:12,08,10,1, 11.9,1,1, 0.003, 10580.477, 328.610, 52773.759 23/03/04,16:48:12,09,10,1, 11.9,1,1, 0.003, 10579.802, 328.938, 52777.916 23/03/04,16:48:12,10,10,1, 11.9,1,1, 0.003, 10582.895, 328.846, 52778.311 23/03/04,16:48:12,11,10,1, 11.9,1,1, 0.003, 10579.761, 328.681, 52774.288 23/03/04,16:48:12,12,10,1, 11.9,1,1, 0.003, 10581.642, 328.892, 52779.927 23/03/04,16:48:12,13,10,1, 11.9,1,1, 0.003, 10582.179, 328.567, 52775.728 23/03/04,16:48:12,14,10,1, 11.9,1,1, 0.003, 10579.156, 328.645, 52775.356 23/03/04,16:48:12,15,10,1, 11.9,1,1, 0.003, 10582.315, 328.819, 52779.455 23/03/04,16:48:12,16,10,1, 11.9,1,1, 0.003, 10580.416, 328.597, 52773.745 23/03/04,16:48:12,17,10,1, 11.9,1,1, 0.003, 10579.876, 328.949, 52778.043 23/03/04,16:48:12,18,10,1, 11.9,1,1, 0.003, 10582.946, 328.877, 52778.215 23/03/04,16:48:12,19,10,1, 11.9,1,1, 0.003, 10579.772, 328.711, 52774.228 23/03/04,16:48:13,00,10,1, 11.9,1,1, 0.003, 10579.765, 328.711, 52774.228 23/03/04,16:48:13,01,10,1, 11.9,1,1, 0.003, 10580.313, 329.058, 52778.812 23/03/04,16:48:13,02,10,1, 11.9,1,1, 0.003, 10583.045, 328.872, 52777.797 23/03/04,16:48:13,03,10,1, 11.9,1,1, 0.003, 10579.571, 328.690, 52774.405 23/03/04,16:48:13,04,10,1, 11.9,1,1, 0.003, 10581.953, 328.912, 52780.049 23/03/04,16:48:13,05,10,1, 11.9,1,1, 0.003, 10581.734, 328.520, 52774.874 23/03/04,16:48:13,06,10,1, 11.9,1,1, 0.003, 10579.074, 328.790, 52775.999 23/03/04,16:48:13,07,10,1, 11.9,1,1, 0.003, 10582.568, 328.893, 52779.266 23/03/04,16:48:13,08,10,1, 11.9,1,1, 0.003, 10580.131, 328.704, 52773.600 23/03/04,16:48:13,09,10,1, 11.9,1,1, 0.003, 10580.442, 329.068, 52778.876 23/03/04,16:48:13,10,10,1, 11.9,1,1, 0.003, 10583.016, 328.832, 52777.720 23/03/04,16:48:13,11,10,1, 11.9,1,1, 0.003, 10579.569, 328.708, 52774.435 23/03/04,16:48:13,12,10,1, 11.9,1,1, 0.003, 10581.976, 328.919, 52780.009 23/03/04,16:48:13,13,10,1, 11.9,1,1, 0.003, 10581.651, 328.529, 52774.722 23/03/04,16:48:13,14,10,1, 11.9,1,1, 0.003, 10579.073, 328.731, 52776.028 23/03/04,16:48:13,15,10,1, 11.9,1,1, 0.003, 10582.536, 328.957, 52779.248 23/03/04,16:48:13,16,10,1, 11.9,1,1, 0.003, 10580.115, 328.739, 52773.704 23/03/04,16:48:13,17,10,1, 11.9,1,1, 0.003, 10580.476, 329.144, 52778.966 23/03/04,16:48:13,18,10,1, 11.9,1,1, 0.003, 10583.018, 328.848, 52777.630 23/03/04,16:48:13,19,10,1, 11.9,1,1, 0.003, 10579.553, 328.724, 52774.475 23/03/04,16:48:14,00,10,1, 11.8,1,1, 0.005, 10579.548, 328.724, 52774.475 23/03/04,16:48:14,01,10,1, 11.8,1,1, 0.005, 10580.988, 328.984, 52778.550 23/03/04,16:48:14,02,10,1, 11.8,1,1, 0.005, 10582.347, 328.850, 52777.163 23/03/04,16:48:14,03,10,1, 11.8,1,1, 0.005, 10579.993, 328.795, 52775.382 23/03/04,16:48:14,04,10,1, 11.8,1,1, 0.005, 10581.617, 328.735, 52778.647 23/03/04,16:48:14,05,10,1, 11.8,1,1, 0.005, 10581.136, 328.813, 52775.119 23/03/04,16:48:14,06,10,1, 11.8,1,1, 0.005, 10579.731, 328.849, 52776.589 23/03/04,16:48:14,07,10,1, 11.8,1,1, 0.005, 10582.107, 328.935, 52778.315 23/03/04,16:48:14,08,10,1, 11.8,1,1, 0.005, 10580.484, 329.079, 52775.012 23/03/04,16:48:14,09,10,1, 11.8,1,1, 0.005, 10581.004, 329.001, 52778.585 23/03/04,16:48:14,10,10,1, 11.8,1,1, 0.005, 10582.405, 328.868, 52777.170 23/03/04,16:48:14,11,10,1, 11.8,1,1, 0.005, 10579.996, 328.763, 52775.444 23/03/04,16:48:14,12,10,1, 11.8,1,1, 0.005, 10581.619, 328.739, 52778.668 23/03/04,16:48:14,13,10,1, 11.8,1,1, 0.005, 10581.088, 328.793, 52775.109 23/03/04,16:48:14,14,10,1, 11.8,1,1, 0.005, 10579.767, 328.936, 52776.615 23/03/04,16:48:14,15,10,1, 11.8,1,1, 0.005, 10582.109, 329.015, 52778.310 23/03/04,16:48:14,16,10,1, 11.8,1,1, 0.005, 10580.448, 328.981, 52775.008 23/03/04,16:48:14,17,10,1, 11.8,1,1, 0.005, 10581.020, 328.930, 52778.643 23/03/04,16:48:14,18,10,1, 11.8,1,1, 0.005, 10582.321, 328.839, 52777.028 23/03/04,16:48:14,19,10,1, 11.8,1,1, 0.005, 10579.928, 328.775, 52775.351 23/03/04,16:48:15,00,10,1, 11.9,1,1, 0.002, 10579.923, 328.775, 52775.351 23/03/04,16:48:15,01,10,1, 11.9,1,1, 0.002, 10581.384, 329.179, 52780.403 23/03/04,16:48:15,02,10,1, 11.9,1,1, 0.002, 10582.699, 328.766, 52775.938 23/03/04,16:48:15,03,10,1, 11.9,1,1, 0.002, 10578.724, 328.742, 52774.698 23/03/04,16:48:15,04,10,1, 11.9,1,1, 0.002, 10582.546, 329.148, 52780.300 23/03/04,16:48:15,05,10,1, 11.9,1,1, 0.002, 10580.607, 328.728, 52773.304 23/03/04,16:48:15,06,10,1, 11.9,1,1, 0.002, 10579.416, 329.181, 52777.863 23/03/04,16:48:15,07,10,1, 11.9,1,1, 0.002, 10583.331, 329.171, 52779.016 23/03/04,16:48:15,08,10,1, 11.9,1,1, 0.002, 10579.532, 328.727, 52773.509 23/03/04,16:48:15,09,10,1, 11.9,1,1, 0.002, 10581.505, 329.224, 52780.470 23/03/04,16:48:15,10,10,1, 11.9,1,1, 0.002, 10582.570, 328.719, 52775.844 23/03/04,16:48:15,11,10,1, 11.9,1,1, 0.002, 10578.701, 328.783, 52774.818 23/03/04,16:48:15,12,10,1, 11.9,1,1, 0.002, 10582.540, 329.171, 52780.360 23/03/04,16:48:15,13,10,1, 11.9,1,1, 0.002, 10580.550, 328.788, 52773.299 23/03/04,16:48:15,14,10,1, 11.9,1,1, 0.002, 10579.510, 329.236, 52778.053 23/03/04,16:48:15,15,10,1, 11.9,1,1, 0.002, 10583.396, 329.078, 52778.952 23/03/04,16:48:15,16,10,1, 11.9,1,1, 0.002, 10579.509, 328.794, 52773.508 23/03/04,16:48:15,17,10,1, 11.9,1,1, 0.002, 10581.539, 329.201, 52780.508 23/03/04,16:48:15,18,10,1, 11.9,1,1, 0.002, 10582.507, 328.737, 52775.742 23/03/04,16:48:15,19,10,1, 11.9,1,1, 0.002, 10578.695, 328.781, 52774.972 23/03/04,16:48:16,00,10,1, 11.9,1,1, 0.006, 10578.688, 328.781, 52774.972 23/03/04,16:48:16,01,10,1, 11.9,1,1, 0.006, 10581.915, 329.207, 52780.581 23/03/04,16:48:16,02,10,1, 11.9,1,1, 0.006, 10581.828, 328.751, 52774.714 23/03/04,16:48:16,03,10,1, 11.9,1,1, 0.006, 10578.751, 328.954, 52775.795 23/03/04,16:48:16,04,10,1, 11.9,1,1, 0.006, 10582.733, 329.240, 52779.818 23/03/04,16:48:16,05,10,1, 11.9,1,1, 0.006, 10580.092, 328.865, 52773.341 23/03/04,16:48:16,06,10,1, 11.9,1,1, 0.006, 10580.243, 329.327, 52779.213 23/03/04,16:48:16,07,10,1, 11.9,1,1, 0.006, 10583.296, 329.071, 52777.999 23/03/04,16:48:16,08,10,1, 11.9,1,1, 0.006, 10579.268, 328.863, 52774.039 23/03/04,16:48:16,09,10,1, 11.9,1,1, 0.006, 10581.945, 329.190, 52780.561 23/03/04,16:48:16,10,10,1, 11.9,1,1, 0.006, 10581.737, 328.758, 52774.618 23/03/04,16:48:16,11,10,1, 11.9,1,1, 0.006, 10578.745, 328.959, 52775.874 23/03/04,16:48:16,12,10,1, 11.9,1,1, 0.006, 10582.794, 329.240, 52779.792 23/03/04,16:48:16,13,10,1, 11.9,1,1, 0.006, 10580.090, 328.911, 52773.344 23/03/04,16:48:16,14,10,1, 11.9,1,1, 0.006, 10580.343, 329.347, 52779.245 23/03/04,16:48:16,15,10,1, 11.9,1,1, 0.006, 10583.289, 329.119, 52777.879 23/03/04,16:48:16,16,10,1, 11.9,1,1, 0.006, 10579.209, 328.864, 52774.019 23/03/04,16:48:16,17,10,1, 11.9,1,1, 0.006, 10581.986, 329.187, 52780.500 23/03/04,16:48:16,18,10,1, 11.9,1,1, 0.006, 10581.694, 328.745, 52774.498 23/03/04,16:48:16,19,10,1, 11.9,1,1, 0.006, 10578.781, 329.012, 52775.998 23/03/04,16:48:17,00,10,1, 11.9,1,1, 0.006, 10578.780, 329.012, 52775.998 23/03/04,16:48:17,01,10,1, 11.9,1,1, 0.006, 10582.258, 329.263, 52780.566 23/03/04,16:48:17,02,10,1, 11.9,1,1, 0.006, 10581.032, 328.827, 52773.779 23/03/04,16:48:17,03,10,1, 11.9,1,1, 0.006, 10578.947, 329.221, 52776.912 23/03/04,16:48:17,04,10,1, 11.9,1,1, 0.006, 10583.133, 329.377, 52779.546 23/03/04,16:48:17,05,10,1, 11.9,1,1, 0.006, 10579.767, 328.966, 52773.277 23/03/04,16:48:17,06,10,1, 11.9,1,1, 0.006, 10580.960, 329.379, 52780.085 23/03/04,16:48:17,07,10,1, 11.9,1,1, 0.006, 10583.038, 329.001, 52776.855 23/03/04,16:48:17,08,10,1, 11.9,1,1, 0.006, 10578.787, 328.835, 52774.303 23/03/04,16:48:17,09,10,1, 11.9,1,1, 0.006, 10582.272, 329.253, 52780.523 23/03/04,16:48:17,10,10,1, 11.9,1,1, 0.006, 10580.977, 328.824, 52773.705 23/03/04,16:48:17,11,10,1, 11.9,1,1, 0.006, 10578.981, 329.252, 52777.046 23/03/04,16:48:17,12,10,1, 11.9,1,1, 0.006, 10583.143, 329.397, 52779.502 23/03/04,16:48:17,13,10,1, 11.9,1,1, 0.006, 10579.688, 328.983, 52773.313 23/03/04,16:48:17,14,10,1, 11.9,1,1, 0.006, 10581.012, 329.394, 52780.191 23/03/04,16:48:17,15,10,1, 11.9,1,1, 0.006, 10582.976, 328.953, 52776.729 23/03/04,16:48:17,16,10,1, 11.9,1,1, 0.006, 10578.842, 328.915, 52774.398 23/03/04,16:48:17,17,10,1, 11.9,1,1, 0.006, 10582.252, 329.301, 52780.454 23/03/04,16:48:17,18,10,1, 11.9,1,1, 0.006, 10580.917, 328.885, 52773.601 23/03/04,16:48:17,19,10,1, 11.9,1,1, 0.006, 10579.031, 329.256, 52777.198 23/03/04,16:48:18,00,10,1, 11.9,1,1, 0.004, 10579.031, 329.256, 52777.198 23/03/04,16:48:18,01,10,1, 11.9,1,1, 0.004, 10582.008, 329.388, 52779.940 23/03/04,16:48:18,02,10,1, 11.9,1,1, 0.004, 10580.827, 329.098, 52774.145 23/03/04,16:48:18,03,10,1, 11.9,1,1, 0.004, 10579.413, 329.336, 52777.485 23/03/04,16:48:18,04,10,1, 11.9,1,1, 0.004, 10583.070, 329.471, 52779.168 23/03/04,16:48:18,05,10,1, 11.9,1,1, 0.004, 10579.891, 329.030, 52773.923 23/03/04,16:48:18,06,10,1, 11.9,1,1, 0.004, 10581.075, 329.325, 52779.780 23/03/04,16:48:18,07,10,1, 11.9,1,1, 0.004, 10582.451, 329.056, 52776.359 23/03/04,16:48:18,08,10,1, 11.9,1,1, 0.004, 10578.871, 328.962, 52774.708 23/03/04,16:48:18,09,10,1, 11.9,1,1, 0.004, 10582.034, 329.379, 52779.922 23/03/04,16:48:18,10,10,1, 11.9,1,1, 0.004, 10580.782, 329.122, 52774.119 23/03/04,16:48:18,11,10,1, 11.9,1,1, 0.004, 10579.506, 329.344, 52777.594 23/03/04,16:48:18,12,10,1, 11.9,1,1, 0.004, 10583.071, 329.399, 52779.132 23/03/04,16:48:18,13,10,1, 11.9,1,1, 0.004, 10579.925, 329.019, 52774.001 23/03/04,16:48:18,14,10,1, 11.9,1,1, 0.004, 10581.178, 329.271, 52779.790 23/03/04,16:48:18,15,10,1, 11.9,1,1, 0.004, 10582.375, 329.115, 52776.264 23/03/04,16:48:18,16,10,1, 11.9,1,1, 0.004, 10578.832, 329.002, 52774.741 23/03/04,16:48:18,17,10,1, 11.9,1,1, 0.004, 10582.093, 329.359, 52779.931 23/03/04,16:48:18,18,10,1, 11.9,1,1, 0.004, 10580.744, 329.085, 52774.104 23/03/04,16:48:18,19,10,1, 11.9,1,1, 0.004, 10579.586, 329.346, 52777.703 23/03/04,16:48:19,00,10,1, 11.9,1,1, 0.005, 10579.581, 329.346, 52777.703 23/03/04,16:48:19,01,10,1, 11.9,1,1, 0.005, 10582.421, 329.521, 52779.924 23/03/04,16:48:19,02,10,1, 11.9,1,1, 0.005, 10580.410, 329.150, 52773.852 23/03/04,16:48:19,03,10,1, 11.9,1,1, 0.005, 10580.069, 329.463, 52778.687 23/03/04,16:48:19,04,10,1, 11.9,1,1, 0.005, 10583.197, 329.448, 52778.486 23/03/04,16:48:19,05,10,1, 11.9,1,1, 0.005, 10579.395, 328.983, 52773.979 23/03/04,16:48:19,06,10,1, 11.9,1,1, 0.005, 10581.467, 329.290, 52780.107 23/03/04,16:48:19,07,10,1, 11.9,1,1, 0.005, 10581.758, 329.085, 52775.194 23/03/04,16:48:19,08,10,1, 11.9,1,1, 0.005, 10578.691, 329.104, 52775.523 23/03/04,16:48:19,09,10,1, 11.9,1,1, 0.005, 10582.505, 329.514, 52779.964 23/03/04,16:48:19,10,10,1, 11.9,1,1, 0.005, 10580.364, 329.159, 52773.894 23/03/04,16:48:19,11,10,1, 11.9,1,1, 0.005, 10580.146, 329.446, 52778.834 23/03/04,16:48:19,12,10,1, 11.9,1,1, 0.005, 10583.174, 329.434, 52778.427 23/03/04,16:48:19,13,10,1, 11.9,1,1, 0.005, 10579.365, 328.948, 52774.013 23/03/04,16:48:19,14,10,1, 11.9,1,1, 0.005, 10581.499, 329.355, 52780.089 23/03/04,16:48:19,15,10,1, 11.9,1,1, 0.005, 10581.660, 329.064, 52775.109 23/03/04,16:48:19,16,10,1, 11.9,1,1, 0.005, 10578.747, 329.174, 52775.677 23/03/04,16:48:19,17,10,1, 11.9,1,1, 0.005, 10582.523, 329.539, 52779.959 23/03/04,16:48:19,18,10,1, 11.9,1,1, 0.005, 10580.366, 329.188, 52773.834 23/03/04,16:48:19,19,10,1, 11.9,1,1, 0.005, 10580.216, 329.464, 52778.914 23/03/04,16:48:20,00,09,1, 11.9,1,1, 0.004, 10580.215, 329.464, 52778.914 23/03/04,16:48:20,01,09,1, 11.9,1,1, 0.004, 10582.796, 329.673, 52779.664 23/03/04,16:48:20,02,09,1, 11.9,1,1, 0.004, 10580.052, 329.218, 52774.070 23/03/04,16:48:20,03,09,1, 11.9,1,1, 0.004, 10580.739, 329.467, 52779.490 23/03/04,16:48:20,04,09,1, 11.9,1,1, 0.004, 10582.691, 329.287, 52777.164 23/03/04,16:48:20,05,09,1, 11.9,1,1, 0.004, 10578.976, 329.016, 52774.437 23/03/04,16:48:20,06,09,1, 11.9,1,1, 0.004, 10581.774, 329.421, 52779.980 23/03/04,16:48:20,07,09,1, 11.9,1,1, 0.004, 10581.032, 329.201, 52774.505 23/03/04,16:48:20,08,09,1, 11.9,1,1, 0.004, 10579.136, 329.420, 52776.984 23/03/04,16:48:20,09,09,1, 11.9,1,1, 0.004, 10582.862, 329.646, 52779.513 23/03/04,16:48:20,10,09,1, 11.9,1,1, 0.004, 10580.074, 329.222, 52774.047 23/03/04,16:48:20,11,09,1, 11.9,1,1, 0.004, 10580.797, 329.419, 52779.626 23/03/04,16:48:20,12,09,1, 11.9,1,1, 0.004, 10582.653, 329.283, 52777.018 23/03/04,16:48:20,13,09,1, 11.9,1,1, 0.004, 10578.901, 329.040, 52774.555 23/03/04,16:48:20,14,09,1, 11.9,1,1, 0.004, 10581.770, 329.501, 52780.064 23/03/04,16:48:20,15,09,1, 11.9,1,1, 0.004, 10580.941, 329.261, 52774.428 23/03/04,16:48:20,16,09,1, 11.9,1,1, 0.004, 10579.138, 329.381, 52777.096 23/03/04,16:48:20,17,09,1, 11.9,1,1, 0.004, 10582.858, 329.617, 52779.493 23/03/04,16:48:20,18,09,1, 11.9,1,1, 0.004, 10580.009, 329.200, 52774.051 23/03/04,16:48:20,19,09,1, 11.9,1,1, 0.004, 10580.872, 329.460, 52779.615 23/03/04,16:48:21,00,10,1, 11.8,1,1, 0.004, 10580.866, 329.460, 52779.615 23/03/04,16:48:21,01,10,1, 11.8,1,1, 0.004, 10583.064, 329.584, 52778.887 23/03/04,16:48:21,02,10,1, 11.8,1,1, 0.004, 10579.559, 329.178, 52773.999 23/03/04,16:48:21,03,10,1, 11.8,1,1, 0.004, 10581.194, 329.508, 52780.040 23/03/04,16:48:21,04,10,1, 11.8,1,1, 0.004, 10582.049, 329.273, 52775.808 23/03/04,16:48:21,05,10,1, 11.8,1,1, 0.004, 10578.593, 329.269, 52775.220 23/03/04,16:48:21,06,10,1, 11.8,1,1, 0.004, 10582.116, 329.647, 52780.108 23/03/04,16:48:21,07,10,1, 11.8,1,1, 0.004, 10580.426, 329.304, 52774.096 23/03/04,16:48:21,08,10,1, 11.8,1,1, 0.004, 10579.728, 329.515, 52778.315 23/03/04,16:48:21,09,10,1, 11.8,1,1, 0.004, 10583.047, 329.587, 52778.841 23/03/04,16:48:21,10,10,1, 11.8,1,1, 0.004, 10579.424, 329.180, 52773.963 23/03/04,16:48:21,11,10,1, 11.8,1,1, 0.004, 10581.195, 329.513, 52780.016 23/03/04,16:48:21,12,10,1, 11.8,1,1, 0.004, 10581.872, 329.273, 52775.663 23/03/04,16:48:21,13,10,1, 11.8,1,1, 0.004, 10578.571, 329.249, 52775.331 23/03/04,16:48:21,14,10,1, 11.8,1,1, 0.004, 10582.242, 329.663, 52780.045 23/03/04,16:48:21,15,10,1, 11.8,1,1, 0.004, 10580.404, 329.285, 52773.956 23/03/04,16:48:21,16,10,1, 11.8,1,1, 0.004, 10579.799, 329.553, 52778.491 23/03/04,16:48:21,17,10,1, 11.8,1,1, 0.004, 10583.050, 329.608, 52778.780 23/03/04,16:48:21,18,10,1, 11.8,1,1, 0.004, 10579.424, 329.164, 52774.038 23/03/04,16:48:21,19,10,1, 11.8,1,1, 0.004, 10581.273, 329.531, 52780.112 23/03/04,16:48:22,00,10,1, 11.9,1,1, 0.003, 10581.267, 329.531, 52780.112 23/03/04,16:48:22,01,10,1, 11.9,1,1, 0.003, 10583.085, 329.514, 52777.910 23/03/04,16:48:22,02,10,1, 11.9,1,1, 0.003, 10578.725, 329.126, 52773.779 23/03/04,16:48:22,03,10,1, 11.9,1,1, 0.003, 10581.564, 329.666, 52780.533 23/03/04,16:48:22,04,10,1, 11.9,1,1, 0.003, 10581.305, 329.310, 52774.543 23/03/04,16:48:22,05,10,1, 11.9,1,1, 0.003, 10578.489, 329.439, 52776.318 23/03/04,16:48:22,06,10,1, 11.9,1,1, 0.003, 10582.912, 329.828, 52780.319 23/03/04,16:48:22,07,10,1, 11.9,1,1, 0.003, 10579.986, 329.322, 52773.581 23/03/04,16:48:22,08,10,1, 11.9,1,1, 0.003, 10580.328, 329.693, 52779.647 23/03/04,16:48:22,09,10,1, 11.9,1,1, 0.003, 10583.010, 329.490, 52777.672 23/03/04,16:48:22,10,10,1, 11.9,1,1, 0.003, 10578.719, 329.088, 52773.863 23/03/04,16:48:22,11,10,1, 11.9,1,1, 0.003, 10581.621, 329.633, 52780.542 23/03/04,16:48:22,12,10,1, 11.9,1,1, 0.003, 10581.191, 329.295, 52774.467 23/03/04,16:48:22,13,10,1, 11.9,1,1, 0.003, 10578.537, 329.460, 52776.422 23/03/04,16:48:22,14,10,1, 11.9,1,1, 0.003, 10582.952, 329.861, 52780.262 23/03/04,16:48:22,15,10,1, 11.9,1,1, 0.003, 10579.887, 329.338, 52773.527 23/03/04,16:48:22,16,10,1, 11.9,1,1, 0.003, 10580.395, 329.659, 52779.705 23/03/04,16:48:22,17,10,1, 11.9,1,1, 0.003, 10583.016, 329.514, 52777.660 23/03/04,16:48:22,18,10,1, 11.9,1,1, 0.003, 10578.631, 329.152, 52773.894 23/03/04,16:48:22,19,10,1, 11.9,1,1, 0.003, 10581.709, 329.668, 52780.622 23/03/04,16:48:23,00,10,1, 11.9,1,1, 0.006, 10581.709, 329.668, 52780.622 23/03/04,16:48:23,01,10,1, 11.9,1,1, 0.006, 10582.367, 329.376, 52776.167 23/03/04,16:48:23,02,10,1, 11.9,1,1, 0.006, 10578.163, 329.260, 52774.420 23/03/04,16:48:23,03,10,1, 11.9,1,1, 0.006, 10582.192, 329.873, 52780.741 23/03/04,16:48:23,04,10,1, 11.9,1,1, 0.006, 10580.590, 329.401, 52773.660 23/03/04,16:48:23,05,10,1, 11.9,1,1, 0.006, 10579.137, 329.725, 52778.014 23/03/04,16:48:23,06,10,1, 11.9,1,1, 0.006, 10583.329, 329.847, 52779.589 23/03/04,16:48:23,07,10,1, 11.9,1,1, 0.006, 10579.304, 329.262, 52773.330 23/03/04,16:48:23,08,10,1, 11.9,1,1, 0.006, 10580.988, 329.678, 52780.443 23/03/04,16:48:23,09,10,1, 11.9,1,1, 0.006, 10582.310, 329.451, 52776.014 23/03/04,16:48:23,10,10,1, 11.9,1,1, 0.006, 10578.125, 329.311, 52774.552 23/03/04,16:48:23,11,10,1, 11.9,1,1, 0.006, 10582.224, 329.946, 52780.759 23/03/04,16:48:23,12,10,1, 11.9,1,1, 0.006, 10580.487, 329.447, 52773.681 23/03/04,16:48:23,13,10,1, 11.9,1,1, 0.006, 10579.213, 329.714, 52778.171 23/03/04,16:48:23,14,10,1, 11.9,1,1, 0.006, 10583.353, 329.801, 52779.464 23/03/04,16:48:23,15,10,1, 11.9,1,1, 0.006, 10579.177, 329.203, 52773.287 23/03/04,16:48:23,16,10,1, 11.9,1,1, 0.006, 10581.012, 329.698, 52780.549 23/03/04,16:48:23,17,10,1, 11.9,1,1, 0.006, 10582.186, 329.377, 52775.822 23/03/04,16:48:23,18,10,1, 11.9,1,1, 0.006, 10578.075, 329.328, 52774.743 23/03/04,16:48:23,19,10,1, 11.9,1,1, 0.006, 10582.274, 329.910, 52780.830 23/03/04,16:48:24,00,10,1, 11.9,1,1, 0.004, 10582.268, 329.910, 52780.830 23/03/04,16:48:24,01,10,1, 11.9,1,1, 0.004, 10581.383, 329.472, 52774.726 23/03/04,16:48:24,02,10,1, 11.9,1,1, 0.004, 10578.323, 329.562, 52776.044 23/03/04,16:48:24,03,10,1, 11.9,1,1, 0.004, 10582.678, 329.989, 52780.426 23/03/04,16:48:24,04,10,1, 11.9,1,1, 0.004, 10579.964, 329.485, 52773.602 23/03/04,16:48:24,05,10,1, 11.9,1,1, 0.004, 10580.075, 329.792, 52779.476 23/03/04,16:48:24,06,10,1, 11.9,1,1, 0.004, 10583.002, 329.681, 52778.013 23/03/04,16:48:24,07,10,1, 11.9,1,1, 0.004, 10578.627, 329.206, 52773.765 23/03/04,16:48:24,08,10,1, 11.9,1,1, 0.004, 10581.516, 329.832, 52780.587 23/03/04,16:48:24,09,10,1, 11.9,1,1, 0.004, 10581.249, 329.464, 52774.604 23/03/04,16:48:24,10,10,1, 11.9,1,1, 0.004, 10578.393, 329.576, 52776.201 23/03/04,16:48:24,11,10,1, 11.9,1,1, 0.004, 10582.746, 330.017, 52780.350 23/03/04,16:48:24,12,10,1, 11.9,1,1, 0.004, 10579.889, 329.482, 52773.575 23/03/04,16:48:24,13,10,1, 11.9,1,1, 0.004, 10580.135, 329.840, 52779.608 23/03/04,16:48:24,14,10,1, 11.9,1,1, 0.004, 10582.994, 329.669, 52777.873 23/03/04,16:48:24,15,10,1, 11.9,1,1, 0.004, 10578.581, 329.281, 52773.833 23/03/04,16:48:24,16,10,1, 11.9,1,1, 0.004, 10581.533, 329.842, 52780.641 23/03/04,16:48:24,17,10,1, 11.9,1,1, 0.004, 10581.166, 329.445, 52774.515 23/03/04,16:48:24,18,10,1, 11.9,1,1, 0.004, 10578.436, 329.568, 52776.358 23/03/04,16:48:24,19,10,1, 11.9,1,1, 0.004, 10582.801, 329.997, 52780.307 23/03/04,16:48:25,00,10,1, 11.9,1,1, 0.002, 10582.794, 329.997, 52780.307 23/03/04,16:48:25,01,10,1, 11.9,1,1, 0.002, 10580.521, 329.526, 52773.848 23/03/04,16:48:25,02,10,1, 11.9,1,1, 0.002, 10578.912, 329.813, 52777.791 23/03/04,16:48:25,03,10,1, 11.9,1,1, 0.002, 10583.126, 329.999, 52779.769 23/03/04,16:48:25,04,10,1, 11.9,1,1, 0.002, 10579.234, 329.392, 52773.421 23/03/04,16:48:25,05,10,1, 11.9,1,1, 0.002, 10580.749, 329.830, 52780.389 23/03/04,16:48:25,06,10,1, 11.9,1,1, 0.002, 10582.318, 329.543, 52776.305 23/03/04,16:48:25,07,10,1, 11.9,1,1, 0.002, 10578.090, 329.418, 52774.517 23/03/04,16:48:25,08,10,1, 11.9,1,1, 0.002, 10581.968, 329.975, 52780.766 23/03/04,16:48:25,09,10,1, 11.9,1,1, 0.002, 10580.433, 329.541, 52773.816 23/03/04,16:48:25,10,10,1, 11.9,1,1, 0.002, 10579.014, 329.826, 52777.999 23/03/04,16:48:25,11,10,1, 11.9,1,1, 0.002, 10583.126, 329.976, 52779.649 23/03/04,16:48:25,12,10,1, 11.9,1,1, 0.002, 10579.207, 329.388, 52773.462 23/03/04,16:48:25,13,10,1, 11.9,1,1, 0.002, 10580.806, 329.867, 52780.486 23/03/04,16:48:25,14,10,1, 11.9,1,1, 0.002, 10582.169, 329.564, 52776.126 23/03/04,16:48:25,15,10,1, 11.9,1,1, 0.002, 10578.045, 329.406, 52774.540 23/03/04,16:48:25,16,10,1, 11.9,1,1, 0.002, 10582.041, 330.004, 52780.758 23/03/04,16:48:25,17,10,1, 11.9,1,1, 0.002, 10580.332, 329.512, 52773.720 23/03/04,16:48:25,18,10,1, 11.9,1,1, 0.002, 10579.063, 329.853, 52778.115 23/03/04,16:48:25,19,10,1, 11.9,1,1, 0.002, 10583.194, 329.953, 52779.526 23/03/04,16:48:26,00,10,1, 11.9,1,1, 0.005, 10583.186, 329.953, 52779.526 23/03/04,16:48:26,01,10,1, 11.9,1,1, 0.005, 10579.332, 329.437, 52772.565 23/03/04,16:48:26,02,10,1, 11.9,1,1, 0.005, 10580.051, 330.059, 52780.322 23/03/04,16:48:26,03,10,1, 11.9,1,1, 0.005, 10583.199, 329.716, 52777.691 23/03/04,16:48:26,04,10,1, 11.9,1,1, 0.005, 10578.005, 329.372, 52773.420 23/03/04,16:48:26,05,10,1, 11.9,1,1, 0.005, 10581.831, 330.051, 52781.558 23/03/04,16:48:26,06,10,1, 11.9,1,1, 0.005, 10581.005, 329.413, 52773.669 23/03/04,16:48:26,07,10,1, 11.9,1,1, 0.005, 10577.959, 329.777, 52776.567 23/03/04,16:48:26,08,10,1, 11.9,1,1, 0.005, 10583.102, 330.076, 52780.738 23/03/04,16:48:26,09,10,1, 11.9,1,1, 0.005, 10579.260, 329.454, 52772.605 23/03/04,16:48:26,10,10,1, 11.9,1,1, 0.005, 10580.146, 330.093, 52780.516 23/03/04,16:48:26,11,10,1, 11.9,1,1, 0.005, 10583.124, 329.711, 52777.509 23/03/04,16:48:26,12,10,1, 11.9,1,1, 0.005, 10577.945, 329.381, 52773.445 23/03/04,16:48:26,13,10,1, 11.9,1,1, 0.005, 10581.837, 330.022, 52781.560 23/03/04,16:48:26,14,10,1, 11.9,1,1, 0.005, 10580.915, 329.408, 52773.625 23/03/04,16:48:26,15,10,1, 11.9,1,1, 0.005, 10577.959, 329.774, 52776.797 23/03/04,16:48:26,16,10,1, 11.9,1,1, 0.005, 10583.224, 330.139, 52780.710 23/03/04,16:48:26,17,10,1, 11.9,1,1, 0.005, 10579.195, 329.452, 52772.633 23/03/04,16:48:26,18,10,1, 11.9,1,1, 0.005, 10580.289, 330.058, 52780.672 23/03/04,16:48:26,19,10,1, 11.9,1,1, 0.005, 10583.085, 329.677, 52777.330 23/03/04,16:48:27,00,10,1, 11.9,1,1, 0.008, 10583.078, 329.677, 52777.330 23/03/04,16:48:27,01,10,1, 11.9,1,1, 0.008, 10578.609, 329.459, 52772.751 23/03/04,16:48:27,02,10,1, 11.9,1,1, 0.008, 10580.991, 330.127, 52781.467 23/03/04,16:48:27,03,10,1, 11.9,1,1, 0.008, 10582.246, 329.545, 52775.542 23/03/04,16:48:27,04,10,1, 11.9,1,1, 0.008, 10577.488, 329.580, 52774.533 23/03/04,16:48:27,05,10,1, 11.9,1,1, 0.008, 10582.430, 330.186, 52781.509 23/03/04,16:48:27,06,10,1, 11.9,1,1, 0.008, 10579.927, 329.516, 52772.745 23/03/04,16:48:27,07,10,1, 11.9,1,1, 0.008, 10578.812, 330.080, 52778.862 23/03/04,16:48:27,08,10,1, 11.9,1,1, 0.008, 10583.517, 330.059, 52779.643 23/03/04,16:48:27,09,10,1, 11.9,1,1, 0.008, 10578.497, 329.438, 52772.781 23/03/04,16:48:27,10,10,1, 11.9,1,1, 0.008, 10581.088, 330.138, 52781.544 23/03/04,16:48:27,11,10,1, 11.9,1,1, 0.008, 10582.126, 329.534, 52775.290 23/03/04,16:48:27,12,10,1, 11.9,1,1, 0.008, 10577.453, 329.557, 52774.667 23/03/04,16:48:27,13,10,1, 11.9,1,1, 0.008, 10582.530, 330.266, 52781.451 23/03/04,16:48:27,14,10,1, 11.9,1,1, 0.008, 10579.842, 329.529, 52772.693 23/03/04,16:48:27,15,10,1, 11.9,1,1, 0.008, 10578.964, 330.108, 52779.034 23/03/04,16:48:27,16,10,1, 11.9,1,1, 0.008, 10583.520, 330.040, 52779.417 23/03/04,16:48:27,17,10,1, 11.9,1,1, 0.008, 10578.433, 329.399, 52772.810 23/03/04,16:48:27,18,10,1, 11.9,1,1, 0.008, 10581.172, 330.087, 52781.550 23/03/04,16:48:27,19,10,1, 11.9,1,1, 0.008, 10581.925, 329.477, 52775.011 23/03/04,16:48:28,00,10,1, 11.8,1,1, 0.006, 10581.918, 329.477, 52775.011 23/03/04,16:48:28,01,10,1, 11.8,1,1, 0.006, 10577.381, 329.527, 52773.899 23/03/04,16:48:28,02,10,1, 11.8,1,1, 0.006, 10582.482, 330.192, 52782.259 23/03/04,16:48:28,03,10,1, 11.8,1,1, 0.006, 10580.188, 329.270, 52772.224 23/03/04,16:48:28,04,10,1, 11.8,1,1, 0.006, 10577.995, 330.123, 52777.991 23/03/04,16:48:28,05,10,1, 11.8,1,1, 0.006, 10583.495, 330.124, 52780.224 23/03/04,16:48:28,06,10,1, 11.8,1,1, 0.006, 10578.321, 329.509, 52772.046 23/03/04,16:48:28,07,10,1, 11.8,1,1, 0.006, 10580.767, 330.401, 52782.030 23/03/04,16:48:28,08,10,1, 11.8,1,1, 0.006, 10582.834, 329.545, 52776.133 23/03/04,16:48:28,09,10,1, 11.8,1,1, 0.006, 10577.380, 329.579, 52774.127 23/03/04,16:48:28,10,10,1, 11.8,1,1, 0.006, 10582.608, 330.185, 52782.199 23/03/04,16:48:28,11,10,1, 11.8,1,1, 0.006, 10580.051, 329.335, 52772.206 23/03/04,16:48:28,12,10,1, 11.8,1,1, 0.006, 10578.074, 330.181, 52778.280 23/03/04,16:48:28,13,10,1, 11.8,1,1, 0.006, 10583.525, 330.148, 52780.097 23/03/04,16:48:28,14,10,1, 11.8,1,1, 0.006, 10578.206, 329.510, 52772.104 23/03/04,16:48:28,15,10,1, 11.8,1,1, 0.006, 10580.856, 330.338, 52782.069 23/03/04,16:48:28,16,10,1, 11.8,1,1, 0.006, 10582.706, 329.496, 52775.857 23/03/04,16:48:28,17,10,1, 11.8,1,1, 0.006, 10577.324, 329.589, 52774.240 23/03/04,16:48:28,18,10,1, 11.8,1,1, 0.006, 10582.683, 330.209, 52782.098 23/03/04,16:48:28,19,10,1, 11.8,1,1, 0.006, 10579.952, 329.386, 52772.127 23/03/04,16:48:29,00,10,1, 11.9,1,1, 0.004, 10579.948, 329.386, 52772.127 23/03/04,16:48:29,01,10,1, 11.9,1,1, 0.004, 10577.507, 329.921, 52776.146 23/03/04,16:48:29,02,10,1, 11.9,1,1, 0.004, 10583.035, 330.215, 52781.046 23/03/04,16:48:29,03,10,1, 11.9,1,1, 0.004, 10578.909, 329.540, 52771.864 23/03/04,16:48:29,04,10,1, 11.9,1,1, 0.004, 10579.527, 330.436, 52780.559 23/03/04,16:48:29,05,10,1, 11.9,1,1, 0.004, 10583.272, 329.894, 52777.975 23/03/04,16:48:29,06,10,1, 11.9,1,1, 0.004, 10577.804, 329.624, 52773.332 23/03/04,16:48:29,07,10,1, 11.9,1,1, 0.004, 10581.997, 330.330, 52782.383 23/03/04,16:48:29,08,10,1, 11.9,1,1, 0.004, 10581.139, 329.430, 52773.610 23/03/04,16:48:29,09,10,1, 11.9,1,1, 0.004, 10577.508, 329.978, 52776.386 23/03/04,16:48:29,10,10,1, 11.9,1,1, 0.004, 10583.027, 330.173, 52780.894 23/03/04,16:48:29,11,10,1, 11.9,1,1, 0.004, 10578.805, 329.537, 52771.946 23/03/04,16:48:29,12,10,1, 11.9,1,1, 0.004, 10579.650, 330.393, 52780.759 23/03/04,16:48:29,13,10,1, 11.9,1,1, 0.004, 10583.226, 329.914, 52777.838 23/03/04,16:48:29,14,10,1, 11.9,1,1, 0.004, 10577.721, 329.673, 52773.415 23/03/04,16:48:29,15,10,1, 11.9,1,1, 0.004, 10582.042, 330.278, 52782.417 23/03/04,16:48:29,16,10,1, 11.9,1,1, 0.004, 10581.050, 329.392, 52773.482 23/03/04,16:48:29,17,10,1, 11.9,1,1, 0.004, 10577.591, 329.982, 52776.597 23/03/04,16:48:29,18,10,1, 11.9,1,1, 0.004, 10583.052, 330.215, 52780.853 23/03/04,16:48:29,19,10,1, 11.9,1,1, 0.004, 10578.657, 329.561, 52771.941 23/03/04,16:48:30,00,10,1, 11.9,1,1, 0.006, 10578.655, 329.561, 52771.941 23/03/04,16:48:30,01,10,1, 11.9,1,1, 0.006, 10578.215, 330.249, 52778.413 23/03/04,16:48:30,02,10,1, 11.9,1,1, 0.006, 10583.186, 330.115, 52779.539 23/03/04,16:48:30,03,10,1, 11.9,1,1, 0.006, 10578.196, 329.674, 52772.484 23/03/04,16:48:30,04,10,1, 11.9,1,1, 0.006, 10580.914, 330.442, 52781.907 23/03/04,16:48:30,05,10,1, 11.9,1,1, 0.006, 10582.418, 329.682, 52775.783 23/03/04,16:48:30,06,10,1, 11.9,1,1, 0.006, 10577.492, 329.799, 52774.730 23/03/04,16:48:30,07,10,1, 11.9,1,1, 0.006, 10582.484, 330.193, 52781.703 23/03/04,16:48:30,08,10,1, 11.9,1,1, 0.006, 10579.704, 329.429, 52772.335 23/03/04,16:48:30,09,10,1, 11.9,1,1, 0.006, 10578.320, 330.255, 52778.642 23/03/04,16:48:30,10,10,1, 11.9,1,1, 0.006, 10583.249, 330.124, 52779.520 23/03/04,16:48:30,11,10,1, 11.9,1,1, 0.006, 10578.189, 329.703, 52772.580 23/03/04,16:48:30,12,10,1, 11.9,1,1, 0.006, 10581.025, 330.466, 52782.001 23/03/04,16:48:30,13,10,1, 11.9,1,1, 0.006, 10582.287, 329.639, 52775.494 23/03/04,16:48:30,14,10,1, 11.9,1,1, 0.006, 10577.417, 329.783, 52774.844 23/03/04,16:48:30,15,10,1, 11.9,1,1, 0.006, 10582.525, 330.177, 52781.660 23/03/04,16:48:30,16,10,1, 11.9,1,1, 0.006, 10579.542, 329.433, 52772.234 23/03/04,16:48:30,17,10,1, 11.9,1,1, 0.006, 10578.413, 330.325, 52778.865 23/03/04,16:48:30,18,10,1, 11.9,1,1, 0.006, 10583.200, 330.160, 52779.327 23/03/04,16:48:30,19,10,1, 11.9,1,1, 0.006, 10578.082, 329.697, 52772.713 23/03/04,16:48:31,00,10,1, 11.8,1,1, 0.005, 10578.079, 329.697, 52772.713 23/03/04,16:48:31,01,10,1, 11.8,1,1, 0.005, 10579.372, 330.492, 52780.533 23/03/04,16:48:31,02,10,1, 11.8,1,1, 0.005, 10583.109, 329.997, 52778.033 23/03/04,16:48:31,03,10,1, 11.8,1,1, 0.005, 10577.684, 329.727, 52773.333 23/03/04,16:48:31,04,10,1, 11.8,1,1, 0.005, 10581.825, 330.360, 52782.300 23/03/04,16:48:31,05,10,1, 11.8,1,1, 0.005, 10581.020, 329.491, 52773.662 23/03/04,16:48:31,06,10,1, 11.8,1,1, 0.005, 10577.424, 330.023, 52776.396 23/03/04,16:48:31,07,10,1, 11.8,1,1, 0.005, 10582.865, 330.335, 52780.853 23/03/04,16:48:31,08,10,1, 11.8,1,1, 0.005, 10578.665, 329.688, 52771.941 23/03/04,16:48:31,09,10,1, 11.8,1,1, 0.005, 10579.569, 330.552, 52780.747 23/03/04,16:48:31,10,10,1, 11.8,1,1, 0.005, 10583.062, 329.993, 52777.794 23/03/04,16:48:31,11,10,1, 11.8,1,1, 0.005, 10577.679, 329.750, 52773.474 23/03/04,16:48:31,12,10,1, 11.8,1,1, 0.005, 10581.898, 330.329, 52782.297 23/03/04,16:48:31,13,10,1, 11.8,1,1, 0.005, 10580.895, 329.514, 52773.477 23/03/04,16:48:31,14,10,1, 11.8,1,1, 0.005, 10577.431, 330.062, 52776.573 23/03/04,16:48:31,15,10,1, 11.8,1,1, 0.005, 10582.883, 330.297, 52780.764 23/03/04,16:48:31,16,10,1, 11.8,1,1, 0.005, 10578.568, 329.644, 52771.965 23/03/04,16:48:31,17,10,1, 11.8,1,1, 0.005, 10579.678, 330.503, 52780.882 23/03/04,16:48:31,18,10,1, 11.8,1,1, 0.005, 10583.051, 329.936, 52777.614 23/03/04,16:48:31,19,10,1, 11.8,1,1, 0.005, 10577.580, 329.737, 52773.493 23/03/04,16:48:32,00,10,1, 11.9,1,1, 0.005, 10577.579, 329.737, 52773.493 23/03/04,16:48:32,01,10,1, 11.9,1,1, 0.005, 10580.801, 330.511, 52781.960 23/03/04,16:48:32,02,10,1, 11.9,1,1, 0.005, 10582.304, 329.695, 52775.891 23/03/04,16:48:32,03,10,1, 11.9,1,1, 0.005, 10577.381, 329.810, 52774.695 23/03/04,16:48:32,04,10,1, 11.9,1,1, 0.005, 10582.354, 330.303, 52781.737 23/03/04,16:48:32,05,10,1, 11.9,1,1, 0.005, 10579.625, 329.602, 52772.379 23/03/04,16:48:32,06,10,1, 11.9,1,1, 0.005, 10578.218, 330.337, 52778.554 23/03/04,16:48:32,07,10,1, 11.9,1,1, 0.005, 10583.043, 330.219, 52779.522 23/03/04,16:48:32,08,10,1, 11.9,1,1, 0.005, 10578.071, 329.744, 52772.640 23/03/04,16:48:32,09,10,1, 11.9,1,1, 0.005, 10580.870, 330.524, 52782.010 23/03/04,16:48:32,10,10,1, 11.9,1,1, 0.005, 10582.187, 329.720, 52775.624 23/03/04,16:48:32,11,10,1, 11.9,1,1, 0.005, 10577.321, 329.877, 52774.900 23/03/04,16:48:32,12,10,1, 11.9,1,1, 0.005, 10582.384, 330.331, 52781.641 23/03/04,16:48:32,13,10,1, 11.9,1,1, 0.005, 10579.456, 329.581, 52772.292 23/03/04,16:48:32,14,10,1, 11.9,1,1, 0.005, 10578.307, 330.409, 52778.814 23/03/04,16:48:32,15,10,1, 11.9,1,1, 0.005, 10583.011, 330.209, 52779.347 23/03/04,16:48:32,16,10,1, 11.9,1,1, 0.005, 10577.965, 329.779, 52772.718 23/03/04,16:48:32,17,10,1, 11.9,1,1, 0.005, 10580.952, 330.559, 52782.072 23/03/04,16:48:32,18,10,1, 11.9,1,1, 0.005, 10582.060, 329.658, 52775.482 23/03/04,16:48:32,19,10,1, 11.9,1,1, 0.005, 10577.306, 329.895, 52775.001 23/03/04,16:48:33,00,10,1, 11.9,1,1, 0.002, 10577.303, 329.895, 52775.001 23/03/04,16:48:33,01,10,1, 11.9,1,1, 0.002, 10581.230, 330.465, 52781.965 23/03/04,16:48:33,02,10,1, 11.9,1,1, 0.002, 10581.468, 329.707, 52774.572 23/03/04,16:48:33,03,10,1, 11.9,1,1, 0.002, 10577.216, 330.020, 52775.494 23/03/04,16:48:33,04,10,1, 11.9,1,1, 0.002, 10582.484, 330.437, 52781.258 23/03/04,16:48:33,05,10,1, 11.9,1,1, 0.002, 10579.063, 329.759, 52772.297 23/03/04,16:48:33,06,10,1, 11.9,1,1, 0.002, 10578.925, 330.532, 52779.795 23/03/04,16:48:33,07,10,1, 11.9,1,1, 0.002, 10583.103, 330.238, 52778.761 23/03/04,16:48:33,08,10,1, 11.9,1,1, 0.002, 10577.817, 329.771, 52772.988 23/03/04,16:48:33,09,10,1, 11.9,1,1, 0.002, 10581.275, 330.502, 52781.986 23/03/04,16:48:33,10,10,1, 11.9,1,1, 0.002, 10581.309, 329.698, 52774.364 23/03/04,16:48:33,11,10,1, 11.9,1,1, 0.002, 10577.235, 330.031, 52775.668 23/03/04,16:48:33,12,10,1, 11.9,1,1, 0.002, 10582.494, 330.454, 52781.207 23/03/04,16:48:33,13,10,1, 11.9,1,1, 0.002, 10579.001, 329.765, 52772.257 23/03/04,16:48:33,14,10,1, 11.9,1,1, 0.002, 10579.016, 330.555, 52779.939 23/03/04,16:48:33,15,10,1, 11.9,1,1, 0.002, 10583.085, 330.200, 52778.552 23/03/04,16:48:33,16,10,1, 11.9,1,1, 0.002, 10577.763, 329.785, 52773.194 23/03/04,16:48:33,17,10,1, 11.9,1,1, 0.002, 10581.318, 330.407, 52782.030 23/03/04,16:48:33,18,10,1, 11.9,1,1, 0.002, 10581.215, 329.681, 52774.245 23/03/04,16:48:33,19,10,1, 11.9,1,1, 0.002, 10577.252, 329.998, 52775.804 23/03/04,16:48:34,00,10,1, 11.8,1,1, 0.001, 10577.245, 329.998, 52775.804 23/03/04,16:48:34,01,10,1, 11.8,1,1, 0.001, 10581.790, 330.415, 52781.745 23/03/04,16:48:34,02,10,1, 11.8,1,1, 0.001, 10580.145, 329.688, 52773.163 23/03/04,16:48:34,03,10,1, 11.8,1,1, 0.001, 10577.608, 330.271, 52777.355 23/03/04,16:48:34,04,10,1, 11.8,1,1, 0.001, 10582.825, 330.461, 52780.298 23/03/04,16:48:34,05,10,1, 11.8,1,1, 0.001, 10578.440, 329.892, 52772.561 23/03/04,16:48:34,06,10,1, 11.8,1,1, 0.001, 10580.099, 330.571, 52781.202 23/03/04,16:48:34,07,10,1, 11.8,1,1, 0.001, 10582.523, 329.988, 52776.894 23/03/04,16:48:34,08,10,1, 11.8,1,1, 0.001, 10577.376, 329.836, 52774.001 23/03/04,16:48:34,09,10,1, 11.8,1,1, 0.001, 10581.814, 330.455, 52781.787 23/03/04,16:48:34,10,10,1, 11.8,1,1, 0.001, 10580.074, 329.729, 52773.038 23/03/04,16:48:34,11,10,1, 11.8,1,1, 0.001, 10577.712, 330.345, 52777.555 23/03/04,16:48:34,12,10,1, 11.8,1,1, 0.001, 10582.858, 330.454, 52780.244 23/03/04,16:48:34,13,10,1, 11.8,1,1, 0.001, 10578.328, 329.873, 52772.526 23/03/04,16:48:34,14,10,1, 11.8,1,1, 0.001, 10580.149, 330.579, 52781.355 23/03/04,16:48:34,15,10,1, 11.8,1,1, 0.001, 10582.426, 329.936, 52776.661 23/03/04,16:48:34,16,10,1, 11.8,1,1, 0.001, 10577.343, 329.821, 52774.172 23/03/04,16:48:34,17,10,1, 11.8,1,1, 0.001, 10581.861, 330.475, 52781.802 23/03/04,16:48:34,18,10,1, 11.8,1,1, 0.001, 10579.950, 329.780, 52773.022 23/03/04,16:48:34,19,10,1, 11.8,1,1, 0.001, 10577.772, 330.385, 52777.751 23/03/04,16:48:35,00,10,1, 11.8,1,1, 0.006, 10577.770, 330.385, 52777.751 23/03/04,16:48:35,01,10,1, 11.8,1,1, 0.006, 10582.179, 330.530, 52781.495 23/03/04,16:48:35,02,10,1, 11.8,1,1, 0.006, 10579.253, 329.835, 52772.411 23/03/04,16:48:35,03,10,1, 11.8,1,1, 0.006, 10578.414, 330.577, 52779.225 23/03/04,16:48:35,04,10,1, 11.8,1,1, 0.006, 10583.007, 330.376, 52779.283 23/03/04,16:48:35,05,10,1, 11.8,1,1, 0.006, 10577.900, 329.886, 52772.910 23/03/04,16:48:35,06,10,1, 11.8,1,1, 0.006, 10580.893, 330.568, 52781.919 23/03/04,16:48:35,07,10,1, 11.8,1,1, 0.006, 10581.574, 329.883, 52775.077 23/03/04,16:48:35,08,10,1, 11.8,1,1, 0.006, 10577.104, 330.030, 52775.125 23/03/04,16:48:35,09,10,1, 11.8,1,1, 0.006, 10582.159, 330.529, 52781.384 23/03/04,16:48:35,10,10,1, 11.8,1,1, 0.006, 10579.094, 329.878, 52772.430 23/03/04,16:48:35,11,10,1, 11.8,1,1, 0.006, 10578.556, 330.557, 52779.314 23/03/04,16:48:35,12,10,1, 11.8,1,1, 0.006, 10582.960, 330.386, 52779.183 23/03/04,16:48:35,13,10,1, 11.8,1,1, 0.006, 10577.812, 329.895, 52772.973 23/03/04,16:48:35,14,10,1, 11.8,1,1, 0.006, 10580.960, 330.576, 52781.926 23/03/04,16:48:35,15,10,1, 11.8,1,1, 0.006, 10581.489, 329.852, 52774.911 23/03/04,16:48:35,16,10,1, 11.8,1,1, 0.006, 10577.028, 330.075, 52775.230 23/03/04,16:48:35,17,10,1, 11.8,1,1, 0.006, 10582.276, 330.517, 52781.325 23/03/04,16:48:35,18,10,1, 11.8,1,1, 0.006, 10579.036, 329.867, 52772.371 23/03/04,16:48:35,19,10,1, 11.8,1,1, 0.006, 10578.645, 330.590, 52779.520 23/03/04,16:48:36,00,11,1, 11.8,1,1, 0.005, 10578.638, 330.590, 52779.520 23/03/04,16:48:36,01,11,1, 11.8,1,1, 0.005, 10582.830, 330.709, 52781.717 23/03/04,16:48:36,02,11,1, 11.8,1,1, 0.005, 10578.579, 329.814, 52771.700 23/03/04,16:48:36,03,11,1, 11.8,1,1, 0.005, 10579.056, 330.685, 52780.832 23/03/04,16:48:36,04,11,1, 11.8,1,1, 0.005, 10583.230, 330.287, 52778.305 23/03/04,16:48:36,05,11,1, 11.8,1,1, 0.005, 10577.076, 329.775, 52772.711 23/03/04,16:48:36,06,11,1, 11.8,1,1, 0.005, 10581.440, 330.684, 52782.609 23/03/04,16:48:36,07,11,1, 11.8,1,1, 0.005, 10580.821, 329.771, 52773.482 23/03/04,16:48:36,08,11,1, 11.8,1,1, 0.005, 10576.782, 330.233, 52776.178 23/03/04,16:48:36,09,11,1, 11.8,1,1, 0.005, 10582.924, 330.692, 52781.603 23/03/04,16:48:36,10,11,1, 11.8,1,1, 0.005, 10578.480, 329.839, 52771.733 23/03/04,16:48:36,11,11,1, 11.8,1,1, 0.005, 10579.188, 330.733, 52781.030 23/03/04,16:48:36,12,11,1, 11.8,1,1, 0.005, 10583.144, 330.229, 52778.142 23/03/04,16:48:36,13,11,1, 11.8,1,1, 0.005, 10576.995, 329.808, 52772.786 23/03/04,16:48:36,14,11,1, 11.8,1,1, 0.005, 10581.475, 330.689, 52782.668 23/03/04,16:48:36,15,11,1, 11.8,1,1, 0.005, 10580.620, 329.806, 52773.346 23/03/04,16:48:36,16,11,1, 11.8,1,1, 0.005, 10576.773, 330.297, 52776.425 23/03/04,16:48:36,17,11,1, 11.8,1,1, 0.005, 10582.953, 330.720, 52781.539 23/03/04,16:48:36,18,11,1, 11.8,1,1, 0.005, 10578.403, 329.828, 52771.753 23/03/04,16:48:36,19,11,1, 11.8,1,1, 0.005, 10579.305, 330.735, 52781.103 23/03/04,16:48:37,00,11,1, 11.9,1,1, 0.008, 10579.298, 330.735, 52781.103 23/03/04,16:48:37,01,11,1, 11.9,1,1, 0.008, 10583.042, 330.609, 52780.225 23/03/04,16:48:37,02,11,1, 11.9,1,1, 0.008, 10577.869, 329.940, 52772.317 23/03/04,16:48:37,03,11,1, 11.9,1,1, 0.008, 10580.353, 330.743, 52781.933 23/03/04,16:48:37,04,11,1, 11.9,1,1, 0.008, 10582.120, 329.989, 52775.954 23/03/04,16:48:37,05,11,1, 11.9,1,1, 0.008, 10576.795, 330.046, 52774.224 23/03/04,16:48:37,06,11,1, 11.9,1,1, 0.008, 10581.963, 330.693, 52782.032 23/03/04,16:48:37,07,11,1, 11.9,1,1, 0.008, 10579.458, 329.890, 52772.450 23/03/04,16:48:37,08,11,1, 11.9,1,1, 0.008, 10577.780, 330.636, 52778.487 23/03/04,16:48:37,09,11,1, 11.9,1,1, 0.008, 10583.027, 330.600, 52780.083 23/03/04,16:48:37,10,11,1, 11.9,1,1, 0.008, 10577.853, 329.937, 52772.439 23/03/04,16:48:37,11,11,1, 11.9,1,1, 0.008, 10580.397, 330.688, 52781.977 23/03/04,16:48:37,12,11,1, 11.9,1,1, 0.008, 10582.015, 330.005, 52775.820 23/03/04,16:48:37,13,11,1, 11.9,1,1, 0.008, 10576.747, 330.002, 52774.368 23/03/04,16:48:37,14,11,1, 11.9,1,1, 0.008, 10582.019, 330.717, 52782.015 23/03/04,16:48:37,15,11,1, 11.9,1,1, 0.008, 10579.380, 329.875, 52772.445 23/03/04,16:48:37,16,11,1, 11.9,1,1, 0.008, 10577.855, 330.578, 52778.626 23/03/04,16:48:37,17,11,1, 11.9,1,1, 0.008, 10583.058, 330.586, 52779.940 23/03/04,16:48:37,18,11,1, 11.9,1,1, 0.008, 10577.775, 329.924, 52772.417 23/03/04,16:48:37,19,11,1, 11.9,1,1, 0.008, 10580.466, 330.749, 52782.064 23/03/04,16:48:38,00,11,1, 11.8,1,1, 0.007, 10580.466, 330.749, 52782.064 23/03/04,16:48:38,01,11,1, 11.8,1,1, 0.007, 10582.673, 330.417, 52778.743 23/03/04,16:48:38,02,11,1, 11.8,1,1, 0.007, 10577.710, 330.007, 52773.319 23/03/04,16:48:38,03,11,1, 11.8,1,1, 0.007, 10580.847, 330.635, 52781.732 23/03/04,16:48:38,04,11,1, 11.8,1,1, 0.007, 10580.987, 330.022, 52774.654 23/03/04,16:48:38,05,11,1, 11.8,1,1, 0.007, 10577.083, 330.260, 52775.755 23/03/04,16:48:38,06,11,1, 11.8,1,1, 0.007, 10582.094, 330.689, 52781.082 23/03/04,16:48:38,07,11,1, 11.8,1,1, 0.007, 10578.858, 330.077, 52772.704 23/03/04,16:48:38,08,11,1, 11.8,1,1, 0.007, 10578.836, 330.695, 52779.801 23/03/04,16:48:38,09,11,1, 11.8,1,1, 0.007, 10582.695, 330.487, 52778.630 23/03/04,16:48:38,10,11,1, 11.8,1,1, 0.007, 10577.667, 330.019, 52773.336 23/03/04,16:48:38,11,11,1, 11.8,1,1, 0.007, 10580.939, 330.639, 52781.702 23/03/04,16:48:38,12,11,1, 11.8,1,1, 0.007, 10580.867, 329.978, 52774.477 23/03/04,16:48:38,13,11,1, 11.8,1,1, 0.007, 10577.070, 330.314, 52775.809 23/03/04,16:48:38,14,11,1, 11.8,1,1, 0.007, 10582.098, 330.693, 52780.984 23/03/04,16:48:38,15,11,1, 11.8,1,1, 0.007, 10578.818, 330.054, 52772.741 23/03/04,16:48:38,16,11,1, 11.8,1,1, 0.007, 10578.974, 330.735, 52779.986 23/03/04,16:48:38,17,11,1, 11.8,1,1, 0.007, 10582.651, 330.445, 52778.508 23/03/04,16:48:38,18,11,1, 11.8,1,1, 0.007, 10577.592, 330.034, 52773.371 23/03/04,16:48:38,19,11,1, 11.8,1,1, 0.007, 10580.923, 330.613, 52781.694 23/03/04,16:48:39,00,10,1, 11.9,1,1, 0.004, 10580.916, 330.613, 52781.694 23/03/04,16:48:39,01,10,1, 11.9,1,1, 0.004, 10582.357, 330.282, 52777.216 23/03/04,16:48:39,02,10,1, 11.9,1,1, 0.004, 10577.192, 330.032, 52773.874 23/03/04,16:48:39,03,10,1, 11.9,1,1, 0.004, 10581.359, 330.660, 52781.757 23/03/04,16:48:39,04,10,1, 11.9,1,1, 0.004, 10579.983, 329.977, 52773.400 23/03/04,16:48:39,05,10,1, 11.9,1,1, 0.004, 10577.408, 330.515, 52777.271 23/03/04,16:48:39,06,10,1, 11.9,1,1, 0.004, 10582.542, 330.744, 52780.520 23/03/04,16:48:39,07,10,1, 11.9,1,1, 0.004, 10578.282, 330.127, 52772.655 23/03/04,16:48:39,08,10,1, 11.9,1,1, 0.004, 10579.795, 330.779, 52781.069 23/03/04,16:48:39,09,10,1, 11.9,1,1, 0.004, 10582.264, 330.242, 52777.018 23/03/04,16:48:39,10,10,1, 11.9,1,1, 0.004, 10577.131, 330.065, 52773.930 23/03/04,16:48:39,11,10,1, 11.9,1,1, 0.004, 10581.419, 330.685, 52781.731 23/03/04,16:48:39,12,10,1, 11.9,1,1, 0.004, 10579.914, 330.038, 52773.342 23/03/04,16:48:39,13,10,1, 11.9,1,1, 0.004, 10577.480, 330.575, 52777.467 23/03/04,16:48:39,14,10,1, 11.9,1,1, 0.004, 10582.608, 330.716, 52780.455 23/03/04,16:48:39,15,10,1, 11.9,1,1, 0.004, 10578.297, 330.049, 52772.705 23/03/04,16:48:39,16,10,1, 11.9,1,1, 0.004, 10579.850, 330.715, 52781.088 23/03/04,16:48:39,17,10,1, 11.9,1,1, 0.004, 10582.177, 330.226, 52776.881 23/03/04,16:48:39,18,10,1, 11.9,1,1, 0.004, 10577.152, 330.054, 52774.040 23/03/04,16:48:39,19,10,1, 11.9,1,1, 0.004, 10581.427, 330.676, 52781.705 23/03/04,16:48:40,00,10,1, 11.9,1,1, 0.006, 10581.425, 330.676, 52781.705 23/03/04,16:48:40,01,10,1, 11.9,1,1, 0.006, 10581.431, 330.096, 52775.559 23/03/04,16:48:40,02,10,1, 11.9,1,1, 0.006, 10576.942, 330.189, 52774.943 23/03/04,16:48:40,03,10,1, 11.9,1,1, 0.006, 10581.736, 330.748, 52781.318 23/03/04,16:48:40,04,10,1, 11.9,1,1, 0.006, 10579.157, 330.111, 52772.918 23/03/04,16:48:40,05,10,1, 11.9,1,1, 0.006, 10578.241, 330.741, 52778.938 23/03/04,16:48:40,06,10,1, 11.9,1,1, 0.006, 10582.667, 330.645, 52779.449 23/03/04,16:48:40,07,10,1, 11.9,1,1, 0.006, 10577.877, 330.108, 52773.140 23/03/04,16:48:40,08,10,1, 11.9,1,1, 0.006, 10580.462, 330.734, 52781.501 23/03/04,16:48:40,09,10,1, 11.9,1,1, 0.006, 10581.314, 330.127, 52775.365 23/03/04,16:48:40,10,10,1, 11.9,1,1, 0.006, 10576.970, 330.297, 52775.015 23/03/04,16:48:40,11,10,1, 11.9,1,1, 0.006, 10581.799, 330.738, 52781.220 23/03/04,16:48:40,12,10,1, 11.9,1,1, 0.006, 10579.081, 330.123, 52772.825 23/03/04,16:48:40,13,10,1, 11.9,1,1, 0.006, 10578.305, 330.754, 52779.106 23/03/04,16:48:40,14,10,1, 11.9,1,1, 0.006, 10582.627, 330.598, 52779.323 23/03/04,16:48:40,15,10,1, 11.9,1,1, 0.006, 10577.824, 330.078, 52773.194 23/03/04,16:48:40,16,10,1, 11.9,1,1, 0.006, 10580.607, 330.700, 52781.613 23/03/04,16:48:40,17,10,1, 11.9,1,1, 0.006, 10581.233, 330.141, 52775.231 23/03/04,16:48:40,18,10,1, 11.9,1,1, 0.006, 10577.006, 330.248, 52775.199 23/03/04,16:48:40,19,10,1, 11.9,1,1, 0.006, 10581.810, 330.771, 52781.131 23/03/04,16:48:41,00,10,1, 11.9,1,1, 0.003, 10581.809, 330.771, 52781.131 23/03/04,16:48:41,01,10,1, 11.9,1,1, 0.003, 10580.560, 330.050, 52774.129 23/03/04,16:48:41,02,10,1, 11.9,1,1, 0.003, 10577.020, 330.435, 52776.187 23/03/04,16:48:41,03,10,1, 11.9,1,1, 0.003, 10582.202, 330.828, 52780.897 23/03/04,16:48:41,04,10,1, 11.9,1,1, 0.003, 10578.597, 330.172, 52772.716 23/03/04,16:48:41,05,10,1, 11.9,1,1, 0.003, 10579.098, 330.813, 52780.384 23/03/04,16:48:41,06,10,1, 11.9,1,1, 0.003, 10582.544, 330.498, 52778.168 23/03/04,16:48:41,07,10,1, 11.9,1,1, 0.003, 10577.383, 330.040, 52773.492 23/03/04,16:48:41,08,10,1, 11.9,1,1, 0.003, 10581.002, 330.732, 52781.826 23/03/04,16:48:41,09,10,1, 11.9,1,1, 0.003, 10580.495, 330.076, 52774.070 23/03/04,16:48:41,10,10,1, 11.9,1,1, 0.003, 10577.049, 330.428, 52776.384 23/03/04,16:48:41,11,10,1, 11.9,1,1, 0.003, 10582.276, 330.827, 52780.941 23/03/04,16:48:41,12,10,1, 11.9,1,1, 0.003, 10578.553, 330.193, 52772.662 23/03/04,16:48:41,13,10,1, 11.9,1,1, 0.003, 10579.188, 330.860, 52780.429 23/03/04,16:48:41,14,10,1, 11.9,1,1, 0.003, 10582.481, 330.494, 52777.992 23/03/04,16:48:41,15,10,1, 11.9,1,1, 0.003, 10577.361, 330.065, 52773.551 23/03/04,16:48:41,16,10,1, 11.9,1,1, 0.003, 10581.038, 330.715, 52781.662 23/03/04,16:48:41,17,10,1, 11.9,1,1, 0.003, 10580.389, 330.084, 52773.897 23/03/04,16:48:41,18,10,1, 11.9,1,1, 0.003, 10577.119, 330.497, 52776.554 23/03/04,16:48:41,19,10,1, 11.9,1,1, 0.003, 10582.297, 330.866, 52780.911 23/03/04,16:48:42,00,10,1, 11.8,1,1, 0.005, 10582.293, 330.866, 52780.911 23/03/04,16:48:42,01,10,1, 11.8,1,1, 0.005, 10579.978, 330.354, 52774.571 23/03/04,16:48:42,02,10,1, 11.8,1,1, 0.005, 10577.836, 330.513, 52776.985 23/03/04,16:48:42,03,10,1, 11.8,1,1, 0.005, 10581.823, 330.844, 52780.007 23/03/04,16:48:42,04,10,1, 11.8,1,1, 0.005, 10578.840, 330.360, 52773.985 23/03/04,16:48:42,05,10,1, 11.8,1,1, 0.005, 10579.633, 330.621, 52779.893 23/03/04,16:48:42,06,10,1, 11.8,1,1, 0.005, 10581.721, 330.408, 52777.377 23/03/04,16:48:42,07,10,1, 11.8,1,1, 0.005, 10577.721, 330.196, 52774.445 23/03/04,16:48:42,08,10,1, 11.8,1,1, 0.005, 10580.707, 330.614, 52780.448 23/03/04,16:48:42,09,10,1, 11.8,1,1, 0.005, 10579.922, 330.348, 52774.468 23/03/04,16:48:42,10,10,1, 11.8,1,1, 0.005, 10577.887, 330.548, 52777.098 23/03/04,16:48:42,11,10,1, 11.8,1,1, 0.005, 10581.837, 330.748, 52779.908 23/03/04,16:48:42,12,10,1, 11.8,1,1, 0.005, 10578.811, 330.287, 52773.940 23/03/04,16:48:42,13,10,1, 11.8,1,1, 0.005, 10579.653, 330.605, 52779.932 23/03/04,16:48:42,14,10,1, 11.8,1,1, 0.005, 10581.653, 330.396, 52777.244 23/03/04,16:48:42,15,10,1, 11.8,1,1, 0.005, 10577.768, 330.199, 52774.561 23/03/04,16:48:42,16,10,1, 11.8,1,1, 0.005, 10580.740, 330.625, 52780.388 23/03/04,16:48:42,17,10,1, 11.8,1,1, 0.005, 10579.858, 330.381, 52774.510 23/03/04,16:48:42,18,10,1, 11.8,1,1, 0.005, 10577.944, 330.519, 52777.232 23/03/04,16:48:42,19,10,1, 11.8,1,1, 0.005, 10581.862, 330.788, 52779.820 23/03/04,16:48:43,00,10,1, 11.9,1,1, 0.004, 10581.859, 330.788, 52779.820 23/03/04,16:48:43,01,10,1, 11.9,1,1, 0.004, 10579.528, 330.347, 52774.039 23/03/04,16:48:43,02,10,1, 11.9,1,1, 0.004, 10578.310, 330.668, 52778.125 23/03/04,16:48:43,03,10,1, 11.9,1,1, 0.004, 10582.149, 330.707, 52779.396 23/03/04,16:48:43,04,10,1, 11.9,1,1, 0.004, 10578.461, 330.301, 52773.873 23/03/04,16:48:43,05,10,1, 11.9,1,1, 0.004, 10580.084, 330.692, 52780.445 23/03/04,16:48:43,06,10,1, 11.9,1,1, 0.004, 10581.185, 330.399, 52776.179 23/03/04,16:48:43,07,10,1, 11.9,1,1, 0.004, 10577.424, 330.302, 52774.946 23/03/04,16:48:43,08,10,1, 11.9,1,1, 0.004, 10581.119, 330.786, 52780.497 23/03/04,16:48:43,09,10,1, 11.9,1,1, 0.004, 10579.460, 330.372, 52773.936 23/03/04,16:48:43,10,10,1, 11.9,1,1, 0.004, 10578.359, 330.642, 52778.219 23/03/04,16:48:43,11,10,1, 11.9,1,1, 0.004, 10582.113, 330.754, 52779.423 23/03/04,16:48:43,12,10,1, 11.9,1,1, 0.004, 10578.453, 330.270, 52773.884 23/03/04,16:48:43,13,10,1, 11.9,1,1, 0.004, 10580.092, 330.651, 52780.438 23/03/04,16:48:43,14,10,1, 11.9,1,1, 0.004, 10581.156, 330.340, 52776.124 23/03/04,16:48:43,15,10,1, 11.9,1,1, 0.004, 10577.405, 330.281, 52775.019 23/03/04,16:48:43,16,10,1, 11.9,1,1, 0.004, 10581.115, 330.742, 52780.466 23/03/04,16:48:43,17,10,1, 11.9,1,1, 0.004, 10579.460, 330.397, 52774.090 23/03/04,16:48:43,18,10,1, 11.9,1,1, 0.004, 10578.413, 330.669, 52778.323 23/03/04,16:48:43,19,10,1, 11.9,1,1, 0.004, 10581.903, 330.645, 52778.563 23/03/04,16:48:44,00,10,1, 11.9,1,1, 0.006, 10581.901, 330.645, 52778.563 23/03/04,16:48:44,01,10,1, 11.9,1,1, 0.006, 10579.082, 330.511, 52774.310 23/03/04,16:48:44,02,10,1, 11.9,1,1, 0.006, 10579.176, 330.772, 52779.168 23/03/04,16:48:44,03,10,1, 11.9,1,1, 0.006, 10581.761, 330.644, 52778.233 23/03/04,16:48:44,04,10,1, 11.9,1,1, 0.006, 10578.287, 330.350, 52774.727 23/03/04,16:48:44,05,10,1, 11.9,1,1, 0.006, 10580.462, 330.571, 52780.157 23/03/04,16:48:44,06,10,1, 11.9,1,1, 0.006, 10580.270, 330.365, 52775.292 23/03/04,16:48:44,07,10,1, 11.9,1,1, 0.006, 10577.800, 330.448, 52776.329 23/03/04,16:48:44,08,10,1, 11.9,1,1, 0.006, 10581.267, 330.766, 52779.777 23/03/04,16:48:44,09,10,1, 11.9,1,1, 0.006, 10579.013, 330.508, 52774.325 23/03/04,16:48:44,10,10,1, 11.9,1,1, 0.006, 10579.207, 330.730, 52779.254 23/03/04,16:48:44,11,10,1, 11.9,1,1, 0.006, 10581.709, 330.618, 52778.098 23/03/04,16:48:44,12,10,1, 11.9,1,1, 0.006, 10578.203, 330.309, 52774.697 23/03/04,16:48:44,13,10,1, 11.9,1,1, 0.006, 10580.456, 330.605, 52780.178 23/03/04,16:48:44,14,10,1, 11.9,1,1, 0.006, 10580.228, 330.372, 52775.149 23/03/04,16:48:44,15,10,1, 11.9,1,1, 0.006, 10577.817, 330.527, 52776.368 23/03/04,16:48:44,16,10,1, 11.9,1,1, 0.006, 10581.291, 330.789, 52779.762 23/03/04,16:48:44,17,10,1, 11.9,1,1, 0.006, 10579.261, 330.625, 52775.622 23/03/04,16:48:44,18,10,1, 11.9,1,1, 0.006, 10579.174, 330.627, 52778.502 23/03/04,16:48:44,19,10,1, 11.9,1,1, 0.006, 10581.339, 330.639, 52778.414 23/03/04,16:48:45,00,10,1, 11.8,1,1, 0.004, 10581.334, 330.639, 52778.414 23/03/04,16:48:45,01,10,1, 11.8,1,1, 0.004, 10579.417, 330.616, 52775.282 23/03/04,16:48:45,02,10,1, 11.8,1,1, 0.004, 10579.365, 330.560, 52778.598 23/03/04,16:48:45,03,10,1, 11.8,1,1, 0.004, 10581.317, 330.629, 52777.972 23/03/04,16:48:45,04,10,1, 11.8,1,1, 0.004, 10578.512, 330.415, 52775.174 23/03/04,16:48:45,05,10,1, 11.8,1,1, 0.004, 10580.025, 330.500, 52779.236 23/03/04,16:48:45,06,10,1, 11.8,1,1, 0.004, 10580.044, 330.592, 52775.862 23/03/04,16:48:45,07,10,1, 11.8,1,1, 0.004, 10578.220, 330.557, 52776.510 23/03/04,16:48:45,08,10,1, 11.8,1,1, 0.004, 10580.954, 330.784, 52779.366 23/03/04,16:48:45,09,10,1, 11.8,1,1, 0.004, 10579.398, 330.683, 52775.211 23/03/04,16:48:45,10,10,1, 11.8,1,1, 0.004, 10579.410, 330.567, 52778.723 23/03/04,16:48:45,11,10,1, 11.8,1,1, 0.004, 10581.296, 330.687, 52778.006 23/03/04,16:48:45,12,10,1, 11.8,1,1, 0.004, 10578.478, 330.441, 52775.157 23/03/04,16:48:45,13,10,1, 11.8,1,1, 0.004, 10580.057, 330.540, 52779.221 23/03/04,16:48:45,14,10,1, 11.8,1,1, 0.004, 10580.024, 330.597, 52775.788 23/03/04,16:48:45,15,10,1, 11.8,1,1, 0.004, 10578.161, 330.512, 52776.515 23/03/04,16:48:45,16,10,1, 11.8,1,1, 0.004, 10580.972, 330.809, 52779.304 23/03/04,16:48:45,17,10,1, 11.8,1,1, 0.004, 10579.414, 330.677, 52775.268 23/03/04,16:48:45,18,10,1, 11.8,1,1, 0.004, 10579.418, 330.627, 52778.720 23/03/04,16:48:45,19,10,1, 11.8,1,1, 0.004, 10581.240, 330.673, 52777.922 23/03/04,16:48:46,00,10,1, 11.8,1,1, 0.001, 10581.234, 330.673, 52777.922 23/03/04,16:48:46,01,10,1, 11.8,1,1, 0.001, 10579.316, 330.658, 52775.389 23/03/04,16:48:46,02,10,1, 11.8,1,1, 0.001, 10579.618, 330.568, 52778.849 23/03/04,16:48:46,03,10,1, 11.8,1,1, 0.001, 10580.975, 330.627, 52777.353 23/03/04,16:48:46,04,10,1, 11.8,1,1, 0.001, 10578.321, 330.397, 52775.285 23/03/04,16:48:46,05,10,1, 11.8,1,1, 0.001, 10580.112, 330.539, 52779.076 23/03/04,16:48:46,06,10,1, 11.8,1,1, 0.001, 10579.752, 330.703, 52775.587 23/03/04,16:48:46,07,10,1, 11.8,1,1, 0.001, 10578.466, 330.572, 52777.133 23/03/04,16:48:46,08,10,1, 11.8,1,1, 0.001, 10581.048, 330.840, 52779.097 23/03/04,16:48:46,09,10,1, 11.8,1,1, 0.001, 10579.267, 330.605, 52775.343 23/03/04,16:48:46,10,10,1, 11.8,1,1, 0.001, 10579.614, 330.553, 52778.872 23/03/04,16:48:46,11,10,1, 11.8,1,1, 0.001, 10580.923, 330.625, 52777.285 23/03/04,16:48:46,12,10,1, 11.8,1,1, 0.001, 10578.271, 330.342, 52775.345 23/03/04,16:48:46,13,10,1, 11.8,1,1, 0.001, 10580.080, 330.614, 52779.095 23/03/04,16:48:46,14,10,1, 11.8,1,1, 0.001, 10579.749, 330.680, 52775.571 23/03/04,16:48:46,15,10,1, 11.8,1,1, 0.001, 10578.490, 330.622, 52777.229 23/03/04,16:48:46,16,10,1, 11.8,1,1, 0.001, 10581.133, 330.846, 52779.087 23/03/04,16:48:46,17,10,1, 11.8,1,1, 0.001, 10579.223, 330.645, 52775.326 23/03/04,16:48:46,18,10,1, 11.8,1,1, 0.001, 10579.644, 330.528, 52778.875 23/03/04,16:48:46,19,10,1, 11.8,1,1, 0.001, 10580.878, 330.570, 52777.286 23/03/04,16:48:47,00,10,1, 11.9,1,1, 0.002, 10580.875, 330.570, 52777.286 23/03/04,16:48:47,01,10,1, 11.9,1,1, 0.002, 10578.608, 330.549, 52774.799 23/03/04,16:48:47,02,10,1, 11.9,1,1, 0.002, 10580.032, 330.649, 52779.811 23/03/04,16:48:47,03,10,1, 11.9,1,1, 0.002, 10580.652, 330.495, 52776.143 23/03/04,16:48:47,04,10,1, 11.9,1,1, 0.002, 10577.809, 330.525, 52775.639 23/03/04,16:48:47,05,10,1, 11.9,1,1, 0.002, 10580.784, 330.802, 52779.662 23/03/04,16:48:47,06,10,1, 11.9,1,1, 0.002, 10579.248, 330.648, 52774.679 23/03/04,16:48:47,07,10,1, 11.9,1,1, 0.002, 10578.698, 330.811, 52778.357 23/03/04,16:48:47,08,10,1, 11.9,1,1, 0.002, 10581.552, 330.795, 52778.746 23/03/04,16:48:47,09,10,1, 11.9,1,1, 0.002, 10578.567, 330.506, 52774.801 23/03/04,16:48:47,10,10,1, 11.9,1,1, 0.002, 10580.045, 330.703, 52779.798 23/03/04,16:48:47,11,10,1, 11.9,1,1, 0.002, 10580.645, 330.568, 52776.147 23/03/04,16:48:47,12,10,1, 11.9,1,1, 0.002, 10577.782, 330.527, 52775.738 23/03/04,16:48:47,13,10,1, 11.9,1,1, 0.002, 10580.749, 330.788, 52779.584 23/03/04,16:48:47,14,10,1, 11.9,1,1, 0.002, 10579.263, 330.662, 52774.645 23/03/04,16:48:47,15,10,1, 11.9,1,1, 0.002, 10578.741, 330.777, 52778.324 23/03/04,16:48:47,16,10,1, 11.9,1,1, 0.002, 10581.545, 330.816, 52778.678 23/03/04,16:48:47,17,10,1, 11.9,1,1, 0.002, 10578.530, 330.528, 52774.784 23/03/04,16:48:47,18,10,1, 11.9,1,1, 0.002, 10580.041, 330.677, 52779.814 23/03/04,16:48:47,19,10,1, 11.9,1,1, 0.002, 10580.573, 330.536, 52776.023 23/03/04,16:48:48,00,10,1, 11.9,1,1, 0.004, 10580.566, 330.536, 52776.023 23/03/04,16:48:48,01,10,1, 11.9,1,1, 0.004, 10578.409, 330.587, 52774.967 23/03/04,16:48:48,02,10,1, 11.9,1,1, 0.004, 10580.248, 330.674, 52779.752 23/03/04,16:48:48,03,10,1, 11.9,1,1, 0.004, 10580.185, 330.561, 52775.596 23/03/04,16:48:48,04,10,1, 11.9,1,1, 0.004, 10577.853, 330.595, 52776.247 23/03/04,16:48:48,05,10,1, 11.9,1,1, 0.004, 10580.890, 330.826, 52779.436 23/03/04,16:48:48,06,10,1, 11.9,1,1, 0.004, 10579.052, 330.738, 52774.770 23/03/04,16:48:48,07,10,1, 11.9,1,1, 0.004, 10579.093, 330.831, 52778.944 23/03/04,16:48:48,08,10,1, 11.9,1,1, 0.004, 10581.467, 330.864, 52778.195 23/03/04,16:48:48,09,10,1, 11.9,1,1, 0.004, 10578.379, 330.556, 52775.020 23/03/04,16:48:48,10,10,1, 11.9,1,1, 0.004, 10580.208, 330.686, 52779.729 23/03/04,16:48:48,11,10,1, 11.9,1,1, 0.004, 10580.126, 330.547, 52775.488 23/03/04,16:48:48,12,10,1, 11.9,1,1, 0.004, 10577.853, 330.610, 52776.314 23/03/04,16:48:48,13,10,1, 11.9,1,1, 0.004, 10580.926, 330.891, 52779.458 23/03/04,16:48:48,14,10,1, 11.9,1,1, 0.004, 10579.037, 330.710, 52774.709 23/03/04,16:48:48,15,10,1, 11.9,1,1, 0.004, 10579.185, 330.847, 52778.939 23/03/04,16:48:48,16,10,1, 11.9,1,1, 0.004, 10581.451, 330.723, 52778.126 23/03/04,16:48:48,17,10,1, 11.9,1,1, 0.004, 10578.325, 330.517, 52775.036 23/03/04,16:48:48,18,10,1, 11.9,1,1, 0.004, 10580.173, 330.650, 52779.776 23/03/04,16:48:48,19,10,1, 11.9,1,1, 0.004, 10580.083, 330.601, 52775.488 23/03/04,16:48:49,00,10,1, 11.9,1,1, 0.003, 10580.082, 330.601, 52775.488 23/03/04,16:48:49,01,10,1, 11.9,1,1, 0.003, 10578.092, 330.495, 52775.015 23/03/04,16:48:49,02,10,1, 11.9,1,1, 0.003, 10580.319, 330.773, 52779.820 23/03/04,16:48:49,03,10,1, 11.9,1,1, 0.003, 10579.784, 330.628, 52775.057 23/03/04,16:48:49,04,10,1, 11.9,1,1, 0.003, 10577.897, 330.785, 52776.869 23/03/04,16:48:49,05,10,1, 11.9,1,1, 0.003, 10581.128, 330.968, 52779.397 23/03/04,16:48:49,06,10,1, 11.9,1,1, 0.003, 10578.892, 330.682, 52774.603 23/03/04,16:48:49,07,10,1, 11.9,1,1, 0.003, 10579.443, 330.823, 52779.366 23/03/04,16:48:49,08,10,1, 11.9,1,1, 0.003, 10581.271, 330.735, 52777.575 23/03/04,16:48:49,09,10,1, 11.9,1,1, 0.003, 10578.031, 330.561, 52775.005 23/03/04,16:48:49,10,10,1, 11.9,1,1, 0.003, 10580.345, 330.750, 52779.817 23/03/04,16:48:49,11,10,1, 11.9,1,1, 0.003, 10579.786, 330.634, 52774.976 23/03/04,16:48:49,12,10,1, 11.9,1,1, 0.003, 10577.918, 330.749, 52776.841 23/03/04,16:48:49,13,10,1, 11.9,1,1, 0.003, 10581.168, 330.930, 52779.388 23/03/04,16:48:49,14,10,1, 11.9,1,1, 0.003, 10578.876, 330.715, 52774.583 23/03/04,16:48:49,15,10,1, 11.9,1,1, 0.003, 10579.480, 330.836, 52779.453 23/03/04,16:48:49,16,10,1, 11.9,1,1, 0.003, 10581.274, 330.739, 52777.512 23/03/04,16:48:49,17,10,1, 11.9,1,1, 0.003, 10578.043, 330.537, 52775.067 23/03/04,16:48:49,18,10,1, 11.9,1,1, 0.003, 10580.347, 330.753, 52779.837 23/03/04,16:48:49,19,10,1, 11.9,1,1, 0.003, 10579.764, 330.604, 52774.985 23/03/04,16:48:50,00,10,1, 11.9,1,1, 0.007, 10579.756, 330.604, 52774.985 23/03/04,16:48:50,01,10,1, 11.9,1,1, 0.007, 10577.912, 330.581, 52775.355 23/03/04,16:48:50,02,10,1, 11.9,1,1, 0.007, 10580.396, 330.784, 52779.612 23/03/04,16:48:50,03,10,1, 11.9,1,1, 0.007, 10579.408, 330.716, 52774.881 23/03/04,16:48:50,04,10,1, 11.9,1,1, 0.007, 10578.261, 330.866, 52777.509 23/03/04,16:48:50,05,10,1, 11.9,1,1, 0.007, 10581.261, 330.988, 52779.080 23/03/04,16:48:50,06,10,1, 11.9,1,1, 0.007, 10578.781, 330.768, 52774.893 23/03/04,16:48:50,07,10,1, 11.9,1,1, 0.007, 10579.766, 330.860, 52779.552 23/03/04,16:48:50,08,10,1, 11.9,1,1, 0.007, 10580.946, 330.695, 52776.886 23/03/04,16:48:50,09,10,1, 11.9,1,1, 0.007, 10577.874, 330.573, 52775.326 23/03/04,16:48:50,10,10,1, 11.9,1,1, 0.007, 10580.361, 330.913, 52779.562 23/03/04,16:48:50,11,10,1, 11.9,1,1, 0.007, 10579.415, 330.750, 52774.878 23/03/04,16:48:50,12,10,1, 11.9,1,1, 0.007, 10578.271, 330.911, 52777.614 23/03/04,16:48:50,13,10,1, 11.9,1,1, 0.007, 10581.273, 331.008, 52779.092 23/03/04,16:48:50,14,10,1, 11.9,1,1, 0.007, 10578.749, 330.795, 52774.875 23/03/04,16:48:50,15,10,1, 11.9,1,1, 0.007, 10579.789, 330.845, 52779.582 23/03/04,16:48:50,16,10,1, 11.9,1,1, 0.007, 10580.898, 330.687, 52776.762 23/03/04,16:48:50,17,10,1, 11.9,1,1, 0.007, 10577.915, 330.620, 52775.419 23/03/04,16:48:50,18,10,1, 11.9,1,1, 0.007, 10580.421, 330.842, 52779.603 23/03/04,16:48:50,19,10,1, 11.9,1,1, 0.007, 10579.385, 330.792, 52774.941 23/03/04,16:48:51,00,10,1, 11.9,1,1, 0.005, 10579.381, 330.792, 52774.941 23/03/04,16:48:51,01,10,1, 11.9,1,1, 0.005, 10577.980, 330.535, 52774.733 23/03/04,16:48:51,02,10,1, 11.9,1,1, 0.005, 10580.136, 330.970, 52779.527 23/03/04,16:48:51,03,10,1, 11.9,1,1, 0.005, 10579.718, 330.905, 52775.369 23/03/04,16:48:51,04,10,1, 11.9,1,1, 0.005, 10578.296, 330.791, 52777.226 23/03/04,16:48:51,05,10,1, 11.9,1,1, 0.005, 10581.301, 331.084, 52779.369 23/03/04,16:48:51,06,10,1, 11.9,1,1, 0.005, 10578.998, 330.683, 52774.887 23/03/04,16:48:51,07,10,1, 11.9,1,1, 0.005, 10579.395, 330.733, 52779.016 23/03/04,16:48:51,08,10,1, 11.9,1,1, 0.005, 10580.833, 330.864, 52777.163 23/03/04,16:48:51,09,10,1, 11.9,1,1, 0.005, 10577.814, 330.568, 52775.089 23/03/04,16:48:51,10,10,1, 11.9,1,1, 0.005, 10580.099, 330.983, 52779.557 23/03/04,16:48:51,11,10,1, 11.9,1,1, 0.005, 10579.722, 330.933, 52775.425 23/03/04,16:48:51,12,10,1, 11.9,1,1, 0.005, 10578.293, 330.811, 52777.254 23/03/04,16:48:51,13,10,1, 11.9,1,1, 0.005, 10581.301, 331.145, 52779.424 23/03/04,16:48:51,14,10,1, 11.9,1,1, 0.005, 10578.988, 330.701, 52774.932 23/03/04,16:48:51,15,10,1, 11.9,1,1, 0.005, 10579.466, 330.768, 52779.085 23/03/04,16:48:51,16,10,1, 11.9,1,1, 0.005, 10580.766, 330.812, 52777.075 23/03/04,16:48:51,17,10,1, 11.9,1,1, 0.005, 10577.803, 330.584, 52774.959 23/03/04,16:48:51,18,10,1, 11.9,1,1, 0.005, 10580.144, 331.001, 52779.502 23/03/04,16:48:51,19,10,1, 11.9,1,1, 0.005, 10579.686, 330.926, 52775.388 23/03/04,16:48:52,00,10,1, 11.9,1,1, 0.006, 10579.681, 330.926, 52775.388 23/03/04,16:48:52,01,10,1, 11.9,1,1, 0.006, 10577.795, 330.651, 52775.387 23/03/04,16:48:52,02,10,1, 11.9,1,1, 0.006, 10580.298, 331.023, 52779.454 23/03/04,16:48:52,03,10,1, 11.9,1,1, 0.006, 10579.529, 331.009, 52775.435 23/03/04,16:48:52,04,10,1, 11.9,1,1, 0.006, 10578.631, 330.899, 52777.909 23/03/04,16:48:52,05,10,1, 11.9,1,1, 0.006, 10581.279, 331.130, 52778.979 23/03/04,16:48:52,06,10,1, 11.9,1,1, 0.006, 10578.768, 330.681, 52774.946 23/03/04,16:48:52,07,10,1, 11.9,1,1, 0.006, 10579.565, 330.773, 52779.096 23/03/04,16:48:52,08,10,1, 11.9,1,1, 0.006, 10580.410, 330.886, 52776.572 23/03/04,16:48:52,09,10,1, 11.9,1,1, 0.006, 10577.779, 330.698, 52775.521 23/03/04,16:48:52,10,10,1, 11.9,1,1, 0.006, 10580.326, 331.111, 52779.505 23/03/04,16:48:52,11,10,1, 11.9,1,1, 0.006, 10579.510, 331.002, 52775.429 23/03/04,16:48:52,12,10,1, 11.9,1,1, 0.006, 10578.680, 330.882, 52777.969 23/03/04,16:48:52,13,10,1, 11.9,1,1, 0.006, 10581.241, 331.082, 52778.881 23/03/04,16:48:52,14,10,1, 11.9,1,1, 0.006, 10578.739, 330.693, 52775.011 23/03/04,16:48:52,15,10,1, 11.9,1,1, 0.006, 10579.501, 330.774, 52779.015 23/03/04,16:48:52,16,10,1, 11.9,1,1, 0.006, 10580.393, 330.939, 52776.551 23/03/04,16:48:52,17,10,1, 11.9,1,1, 0.006, 10577.830, 330.739, 52775.616 23/03/04,16:48:52,18,10,1, 11.9,1,1, 0.006, 10580.350, 331.079, 52779.442 23/03/04,16:48:52,19,10,1, 11.9,1,1, 0.006, 10579.569, 330.966, 52775.431 23/03/04,16:48:53,00,10,1, 11.9,1,1, 0.004, 10579.565, 330.966, 52775.431 23/03/04,16:48:53,01,10,1, 11.9,1,1, 0.004, 10577.998, 330.940, 52776.980 23/03/04,16:48:53,02,10,1, 11.9,1,1, 0.004, 10580.838, 331.085, 52779.066 23/03/04,16:48:53,03,10,1, 11.9,1,1, 0.004, 10578.810, 330.989, 52774.988 23/03/04,16:48:53,04,10,1, 11.9,1,1, 0.004, 10579.411, 330.989, 52779.249 23/03/04,16:48:53,05,10,1, 11.9,1,1, 0.004, 10580.931, 330.864, 52777.434 23/03/04,16:48:53,06,10,1, 11.9,1,1, 0.004, 10578.129, 330.773, 52775.429 23/03/04,16:48:53,07,10,1, 11.9,1,1, 0.004, 10580.155, 330.875, 52779.450 23/03/04,16:48:53,08,10,1, 11.9,1,1, 0.004, 10579.510, 330.855, 52775.236 23/03/04,16:48:53,09,10,1, 11.9,1,1, 0.004, 10577.986, 330.964, 52777.037 23/03/04,16:48:53,10,10,1, 11.9,1,1, 0.004, 10580.842, 331.069, 52779.004 23/03/04,16:48:53,11,10,1, 11.9,1,1, 0.004, 10578.767, 330.992, 52775.024 23/03/04,16:48:53,12,10,1, 11.9,1,1, 0.004, 10579.451, 331.005, 52779.274 23/03/04,16:48:53,13,10,1, 11.9,1,1, 0.004, 10580.937, 330.908, 52777.390 23/03/04,16:48:53,14,10,1, 11.9,1,1, 0.004, 10578.075, 330.794, 52775.409 23/03/04,16:48:53,15,10,1, 11.9,1,1, 0.004, 10580.144, 330.865, 52779.426 23/03/04,16:48:53,16,10,1, 11.9,1,1, 0.004, 10579.462, 330.847, 52775.119 23/03/04,16:48:53,17,10,1, 11.9,1,1, 0.004, 10578.002, 330.971, 52777.077 23/03/04,16:48:53,18,10,1, 11.9,1,1, 0.004, 10580.845, 331.048, 52779.020 23/03/04,16:48:53,19,10,1, 11.9,1,1, 0.004, 10578.727, 330.955, 52774.954 23/03/04,16:48:54,00,10,1, 11.8,1,1, 0.007, 10578.722, 330.955, 52774.954 23/03/04,16:48:54,01,10,1, 11.8,1,1, 0.007, 10577.942, 331.094, 52777.452 23/03/04,16:48:54,02,10,1, 11.8,1,1, 0.007, 10581.181, 331.245, 52779.310 23/03/04,16:48:54,03,10,1, 11.8,1,1, 0.007, 10578.542, 330.976, 52774.655 23/03/04,16:48:54,04,10,1, 11.8,1,1, 0.007, 10579.494, 331.079, 52779.696 23/03/04,16:48:54,05,10,1, 11.8,1,1, 0.007, 10580.861, 330.918, 52776.949 23/03/04,16:48:54,06,10,1, 11.8,1,1, 0.007, 10577.640, 330.790, 52775.170 23/03/04,16:48:54,07,10,1, 11.8,1,1, 0.007, 10580.248, 331.040, 52779.795 23/03/04,16:48:54,08,10,1, 11.8,1,1, 0.007, 10579.288, 330.979, 52774.783 23/03/04,16:48:54,09,10,1, 11.8,1,1, 0.007, 10577.973, 331.106, 52777.523 23/03/04,16:48:54,10,10,1, 11.8,1,1, 0.007, 10581.191, 331.205, 52779.278 23/03/04,16:48:54,11,10,1, 11.8,1,1, 0.007, 10578.541, 330.975, 52774.715 23/03/04,16:48:54,12,10,1, 11.8,1,1, 0.007, 10579.507, 331.058, 52779.688 23/03/04,16:48:54,13,10,1, 11.8,1,1, 0.007, 10580.833, 330.927, 52776.915 23/03/04,16:48:54,14,10,1, 11.8,1,1, 0.007, 10577.593, 330.795, 52775.207 23/03/04,16:48:54,15,10,1, 11.8,1,1, 0.007, 10580.249, 331.066, 52779.791 23/03/04,16:48:54,16,10,1, 11.8,1,1, 0.007, 10579.281, 331.018, 52774.814 23/03/04,16:48:54,17,10,1, 11.8,1,1, 0.007, 10578.004, 331.098, 52777.613 23/03/04,16:48:54,18,10,1, 11.8,1,1, 0.007, 10581.188, 331.251, 52779.270 23/03/04,16:48:54,19,10,1, 11.8,1,1, 0.007, 10578.502, 330.921, 52774.660 23/03/04,16:48:55,00,10,1, 11.8,1,1, 0.007, 10578.496, 330.921, 52774.660 23/03/04,16:48:55,01,10,1, 11.8,1,1, 0.007, 10578.194, 331.179, 52778.172 23/03/04,16:48:55,02,10,1, 11.8,1,1, 0.007, 10581.302, 331.211, 52778.971 23/03/04,16:48:55,03,10,1, 11.8,1,1, 0.007, 10578.241, 330.870, 52774.582 23/03/04,16:48:55,04,10,1, 11.8,1,1, 0.007, 10579.653, 331.079, 52779.825 23/03/04,16:48:55,05,10,1, 11.8,1,1, 0.007, 10580.372, 330.918, 52776.215 23/03/04,16:48:55,06,10,1, 11.8,1,1, 0.007, 10577.345, 330.877, 52775.488 23/03/04,16:48:55,07,10,1, 11.8,1,1, 0.007, 10580.474, 331.242, 52779.871 23/03/04,16:48:55,08,10,1, 11.8,1,1, 0.007, 10578.953, 331.049, 52774.512 23/03/04,16:48:55,09,10,1, 11.8,1,1, 0.007, 10578.230, 331.175, 52778.324 23/03/04,16:48:55,10,10,1, 11.8,1,1, 0.007, 10581.263, 331.271, 52778.892 23/03/04,16:48:55,11,10,1, 11.8,1,1, 0.007, 10578.229, 330.917, 52774.571 23/03/04,16:48:55,12,10,1, 11.8,1,1, 0.007, 10579.678, 331.140, 52779.882 23/03/04,16:48:55,13,10,1, 11.8,1,1, 0.007, 10580.302, 330.929, 52776.096 23/03/04,16:48:55,14,10,1, 11.8,1,1, 0.007, 10577.320, 330.932, 52775.551 23/03/04,16:48:55,15,10,1, 11.8,1,1, 0.007, 10580.419, 331.229, 52779.772 23/03/04,16:48:55,16,10,1, 11.8,1,1, 0.007, 10578.949, 331.024, 52774.512 23/03/04,16:48:55,17,10,1, 11.8,1,1, 0.007, 10578.259, 331.249, 52778.271 23/03/04,16:48:55,18,10,1, 11.8,1,1, 0.007, 10581.272, 331.262, 52778.887 23/03/04,16:48:55,19,10,1, 11.8,1,1, 0.007, 10578.212, 330.953, 52774.664 23/03/04,16:48:56,00,10,1, 11.9,1,1, 0.005, 10578.204, 330.953, 52774.664 23/03/04,16:48:56,01,10,1, 11.9,1,1, 0.005, 10578.684, 331.233, 52778.999 23/03/04,16:48:56,02,10,1, 11.9,1,1, 0.005, 10581.165, 331.183, 52778.373 23/03/04,16:48:56,03,10,1, 11.9,1,1, 0.005, 10577.866, 330.941, 52774.846 23/03/04,16:48:56,04,10,1, 11.9,1,1, 0.005, 10579.736, 331.110, 52779.824 23/03/04,16:48:56,05,10,1, 11.9,1,1, 0.005, 10579.786, 330.979, 52775.480 23/03/04,16:48:56,06,10,1, 11.9,1,1, 0.005, 10577.334, 331.077, 52776.237 23/03/04,16:48:56,07,10,1, 11.9,1,1, 0.005, 10580.571, 331.318, 52779.586 23/03/04,16:48:56,08,10,1, 11.9,1,1, 0.005, 10578.664, 331.133, 52774.649 23/03/04,16:48:56,09,10,1, 11.9,1,1, 0.005, 10578.710, 331.215, 52779.002 23/03/04,16:48:56,10,10,1, 11.9,1,1, 0.005, 10581.097, 331.217, 52778.249 23/03/04,16:48:56,11,10,1, 11.9,1,1, 0.005, 10577.852, 330.957, 52774.817 23/03/04,16:48:56,12,10,1, 11.9,1,1, 0.005, 10579.806, 331.079, 52779.801 23/03/04,16:48:56,13,10,1, 11.9,1,1, 0.005, 10579.759, 330.979, 52775.447 23/03/04,16:48:56,14,10,1, 11.9,1,1, 0.005, 10577.366, 331.074, 52776.303 23/03/04,16:48:56,15,10,1, 11.9,1,1, 0.005, 10580.598, 331.375, 52779.593 23/03/04,16:48:56,16,10,1, 11.9,1,1, 0.005, 10578.648, 331.130, 52774.637 23/03/04,16:48:56,17,10,1, 11.9,1,1, 0.005, 10578.757, 331.243, 52779.065 23/03/04,16:48:56,18,10,1, 11.9,1,1, 0.005, 10581.083, 331.205, 52778.115 23/03/04,16:48:56,19,10,1, 11.9,1,1, 0.005, 10577.799, 330.934, 52774.865 23/03/04,16:48:57,00,11,1, 11.9,1,1, 0.004, 10577.796, 330.934, 52774.865 23/03/04,16:48:57,01,11,1, 11.9,1,1, 0.004, 10579.022, 331.272, 52779.476 23/03/04,16:48:57,02,11,1, 11.9,1,1, 0.004, 10580.882, 331.153, 52777.445 23/03/04,16:48:57,03,11,1, 11.9,1,1, 0.004, 10577.446, 330.937, 52774.912 23/03/04,16:48:57,04,11,1, 11.9,1,1, 0.004, 10579.941, 331.241, 52779.952 23/03/04,16:48:57,05,11,1, 11.9,1,1, 0.004, 10579.253, 331.101, 52774.908 23/03/04,16:48:57,06,11,1, 11.9,1,1, 0.004, 10577.414, 331.217, 52777.064 23/03/04,16:48:57,07,11,1, 11.9,1,1, 0.004, 10580.812, 331.380, 52779.404 23/03/04,16:48:57,08,11,1, 11.9,1,1, 0.004, 10578.626, 331.170, 52775.068 23/03/04,16:48:57,09,11,1, 11.9,1,1, 0.004, 10578.847, 331.164, 52778.791 23/03/04,16:48:57,10,11,1, 11.9,1,1, 0.004, 10580.615, 331.253, 52777.906 23/03/04,16:48:57,11,11,1, 11.9,1,1, 0.004, 10577.956, 331.012, 52775.237 23/03/04,16:48:57,12,11,1, 11.9,1,1, 0.004, 10579.548, 331.161, 52779.239 23/03/04,16:48:57,13,11,1, 11.9,1,1, 0.004, 10579.577, 331.221, 52775.960 23/03/04,16:48:57,14,11,1, 11.9,1,1, 0.004, 10577.726, 331.009, 52776.546 23/03/04,16:48:57,15,11,1, 11.9,1,1, 0.004, 10580.327, 331.378, 52779.298 23/03/04,16:48:57,16,11,1, 11.9,1,1, 0.004, 10578.820, 331.210, 52775.277 23/03/04,16:48:57,17,11,1, 11.9,1,1, 0.004, 10578.714, 331.095, 52778.541 23/03/04,16:48:57,18,11,1, 11.9,1,1, 0.004, 10580.584, 331.274, 52777.923 23/03/04,16:48:57,19,11,1, 11.9,1,1, 0.004, 10577.976, 331.011, 52775.214 23/03/04,16:48:58,00,10,1, 11.9,1,1, 0.004, 10577.971, 331.011, 52775.214 23/03/04,16:48:58,01,10,1, 11.9,1,1, 0.004, 10578.991, 331.138, 52778.768 23/03/04,16:48:58,02,10,1, 11.9,1,1, 0.004, 10580.219, 331.325, 52777.266 23/03/04,16:48:58,03,10,1, 11.9,1,1, 0.004, 10577.776, 331.041, 52775.572 23/03/04,16:48:58,04,10,1, 11.9,1,1, 0.004, 10579.661, 331.230, 52779.159 23/03/04,16:48:58,05,10,1, 11.9,1,1, 0.004, 10579.237, 331.289, 52775.727 23/03/04,16:48:58,06,10,1, 11.9,1,1, 0.004, 10578.058, 331.183, 52777.284 23/03/04,16:48:58,07,10,1, 11.9,1,1, 0.004, 10580.503, 331.429, 52778.922 23/03/04,16:48:58,08,10,1, 11.9,1,1, 0.004, 10578.556, 331.250, 52775.328 23/03/04,16:48:58,09,10,1, 11.9,1,1, 0.004, 10579.037, 331.155, 52778.752 23/03/04,16:48:58,10,10,1, 11.9,1,1, 0.004, 10580.206, 331.234, 52777.250 23/03/04,16:48:58,11,10,1, 11.9,1,1, 0.004, 10577.713, 331.056, 52775.595 23/03/04,16:48:58,12,10,1, 11.9,1,1, 0.004, 10579.678, 331.251, 52779.169 23/03/04,16:48:58,13,10,1, 11.9,1,1, 0.004, 10579.193, 331.300, 52775.696 23/03/04,16:48:58,14,10,1, 11.9,1,1, 0.004, 10578.051, 331.189, 52777.344 23/03/04,16:48:58,15,10,1, 11.9,1,1, 0.004, 10580.485, 331.435, 52778.908 23/03/04,16:48:58,16,10,1, 11.9,1,1, 0.004, 10578.538, 331.209, 52775.412 23/03/04,16:48:58,17,10,1, 11.9,1,1, 0.004, 10579.021, 331.128, 52778.864 23/03/04,16:48:58,18,10,1, 11.9,1,1, 0.004, 10580.175, 331.308, 52777.146 23/03/04,16:48:58,19,10,1, 11.9,1,1, 0.004, 10577.722, 331.067, 52775.586 23/03/04,16:48:59,00,10,1, 11.8,1,1, 0.001, 10577.720, 331.067, 52775.586 23/03/04,16:48:59,01,10,1, 11.8,1,1, 0.001, 10579.678, 331.356, 52780.206 23/03/04,16:48:59,02,10,1, 11.8,1,1, 0.001, 10579.706, 331.145, 52775.526 23/03/04,16:48:59,03,10,1, 11.8,1,1, 0.001, 10577.166, 331.162, 52776.341 23/03/04,16:48:59,04,10,1, 11.8,1,1, 0.001, 10580.491, 331.453, 52779.855 23/03/04,16:48:59,05,10,1, 11.8,1,1, 0.001, 10578.388, 331.179, 52774.345 23/03/04,16:48:59,06,10,1, 11.8,1,1, 0.001, 10578.370, 331.419, 52779.052 23/03/04,16:48:59,07,10,1, 11.8,1,1, 0.001, 10580.901, 331.327, 52778.140 23/03/04,16:48:59,08,10,1, 11.8,1,1, 0.001, 10577.476, 331.097, 52774.689 23/03/04,16:48:59,09,10,1, 11.8,1,1, 0.001, 10579.691, 331.338, 52780.242 23/03/04,16:48:59,10,10,1, 11.8,1,1, 0.001, 10579.627, 331.138, 52775.417 23/03/04,16:48:59,11,10,1, 11.8,1,1, 0.001, 10577.198, 331.219, 52776.445 23/03/04,16:48:59,12,10,1, 11.8,1,1, 0.001, 10580.570, 331.457, 52779.828 23/03/04,16:48:59,13,10,1, 11.8,1,1, 0.001, 10578.376, 331.213, 52774.309 23/03/04,16:48:59,14,10,1, 11.8,1,1, 0.001, 10578.433, 331.373, 52779.097 23/03/04,16:48:59,15,10,1, 11.8,1,1, 0.001, 10580.889, 331.370, 52778.055 23/03/04,16:48:59,16,10,1, 11.8,1,1, 0.001, 10577.444, 331.061, 52774.714 23/03/04,16:48:59,17,10,1, 11.8,1,1, 0.001, 10579.720, 331.345, 52780.198 23/03/04,16:48:59,18,10,1, 11.8,1,1, 0.001, 10579.622, 331.127, 52775.396 23/03/04,16:48:59,19,10,1, 11.8,1,1, 0.001, 10577.157, 331.205, 52776.546 23/03/04,16:49:00,00,10,1, 11.8,1,1, 0.006, 10577.153, 331.205, 52776.546 23/03/04,16:49:00,01,10,1, 11.8,1,1, 0.006, 10580.243, 331.476, 52780.533 23/03/04,16:49:00,02,10,1, 11.8,1,1, 0.006, 10578.864, 331.103, 52774.246 23/03/04,16:49:00,03,10,1, 11.8,1,1, 0.006, 10577.343, 331.432, 52777.739 23/03/04,16:49:00,04,10,1, 11.8,1,1, 0.006, 10580.993, 331.476, 52779.351 23/03/04,16:49:00,05,10,1, 11.8,1,1, 0.006, 10577.628, 331.222, 52773.994 23/03/04,16:49:00,06,10,1, 11.8,1,1, 0.006, 10579.147, 331.514, 52780.212 23/03/04,16:49:00,07,10,1, 11.8,1,1, 0.006, 10580.578, 331.238, 52776.696 23/03/04,16:49:00,08,10,1, 11.8,1,1, 0.006, 10576.621, 331.132, 52774.843 23/03/04,16:49:00,09,10,1, 11.8,1,1, 0.006, 10580.573, 331.494, 52780.974 23/03/04,16:49:00,10,10,1, 11.8,1,1, 0.006, 10578.423, 331.003, 52773.202 23/03/04,16:49:00,11,10,1, 11.8,1,1, 0.006, 10577.256, 331.556, 52778.480 23/03/04,16:49:00,12,10,1, 11.8,1,1, 0.006, 10581.571, 331.558, 52779.437 23/03/04,16:49:00,13,10,1, 11.8,1,1, 0.006, 10577.203, 331.158, 52773.406 23/03/04,16:49:00,14,10,1, 11.8,1,1, 0.006, 10579.562, 331.667, 52781.375 23/03/04,16:49:00,15,10,1, 11.8,1,1, 0.006, 10580.619, 331.060, 52775.772 23/03/04,16:49:00,16,10,1, 11.8,1,1, 0.006, 10576.328, 331.123, 52774.998 23/03/04,16:49:00,17,10,1, 11.8,1,1, 0.006, 10580.766, 331.591, 52781.044 23/03/04,16:49:00,18,10,1, 11.8,1,1, 0.006, 10578.354, 331.001, 52773.052 23/03/04,16:49:00,19,10,1, 11.8,1,1, 0.006, 10577.314, 331.653, 52778.721 23/03/04,16:49:01,00,10,1, 11.8,1,1, 0.005, 10577.312, 331.653, 52778.721 23/03/04,16:49:01,01,10,1, 11.8,1,1, 0.005, 10581.027, 331.669, 52780.792 23/03/04,16:49:01,02,10,1, 11.8,1,1, 0.005, 10577.757, 331.139, 52772.783 23/03/04,16:49:01,03,10,1, 11.8,1,1, 0.005, 10577.997, 331.752, 52779.946 23/03/04,16:49:01,04,10,1, 11.8,1,1, 0.005, 10581.540, 331.456, 52778.420 23/03/04,16:49:01,05,10,1, 11.8,1,1, 0.005, 10576.662, 331.054, 52773.603 23/03/04,16:49:01,06,10,1, 11.8,1,1, 0.005, 10580.020, 331.634, 52781.596 23/03/04,16:49:01,07,10,1, 11.8,1,1, 0.005, 10579.706, 330.969, 52774.358 23/03/04,16:49:01,08,10,1, 11.8,1,1, 0.005, 10576.255, 331.310, 52776.084 23/03/04,16:49:01,09,10,1, 11.8,1,1, 0.005, 10581.085, 331.650, 52780.758 23/03/04,16:49:01,10,10,1, 11.8,1,1, 0.005, 10577.718, 331.108, 52772.846 23/03/04,16:49:01,11,10,1, 11.8,1,1, 0.005, 10578.050, 331.768, 52780.055 23/03/04,16:49:01,12,10,1, 11.8,1,1, 0.005, 10581.462, 331.385, 52778.278 23/03/04,16:49:01,13,10,1, 11.8,1,1, 0.005, 10576.665, 331.102, 52773.675 23/03/04,16:49:01,14,10,1, 11.8,1,1, 0.005, 10580.078, 331.655, 52781.623 23/03/04,16:49:01,15,10,1, 11.8,1,1, 0.005, 10579.673, 331.016, 52774.324 23/03/04,16:49:01,16,10,1, 11.8,1,1, 0.005, 10576.237, 331.362, 52776.238 23/03/04,16:49:01,17,10,1, 11.8,1,1, 0.005, 10581.121, 331.700, 52780.656 23/03/04,16:49:01,18,10,1, 11.8,1,1, 0.005, 10577.703, 331.145, 52772.861 23/03/04,16:49:01,19,10,1, 11.8,1,1, 0.005, 10578.163, 331.761, 52780.172 23/03/04,16:49:02,00,10,1, 11.8,1,1, 0.005, 10578.163, 331.761, 52780.172 23/03/04,16:49:02,01,10,1, 11.8,1,1, 0.005, 10581.175, 331.787, 52780.635 23/03/04,16:49:02,02,10,1, 11.8,1,1, 0.005, 10577.411, 331.023, 52771.673 23/03/04,16:49:02,03,10,1, 11.8,1,1, 0.005, 10578.617, 331.840, 52781.357 23/03/04,16:49:02,04,10,1, 11.8,1,1, 0.005, 10581.545, 331.318, 52777.131 23/03/04,16:49:02,05,10,1, 11.8,1,1, 0.005, 10575.768, 331.010, 52773.435 23/03/04,16:49:02,06,10,1, 11.8,1,1, 0.005, 10580.558, 331.785, 52782.378 23/03/04,16:49:02,07,10,1, 11.8,1,1, 0.005, 10578.960, 330.930, 52772.850 23/03/04,16:49:02,08,10,1, 11.8,1,1, 0.005, 10576.058, 331.546, 52777.351 23/03/04,16:49:02,09,10,1, 11.8,1,1, 0.005, 10581.894, 331.808, 52780.919 23/03/04,16:49:02,10,10,1, 11.8,1,1, 0.005, 10577.045, 331.028, 52772.011 23/03/04,16:49:02,11,10,1, 11.8,1,1, 0.005, 10578.696, 331.864, 52781.606 23/03/04,16:49:02,12,10,1, 11.8,1,1, 0.005, 10581.501, 331.294, 52776.933 23/03/04,16:49:02,13,10,1, 11.8,1,1, 0.005, 10575.660, 331.037, 52773.478 23/03/04,16:49:02,14,10,1, 11.8,1,1, 0.005, 10580.647, 331.814, 52782.388 23/03/04,16:49:02,15,10,1, 11.8,1,1, 0.005, 10578.837, 330.962, 52772.756 23/03/04,16:49:02,16,10,1, 11.8,1,1, 0.005, 10576.120, 331.596, 52777.542 23/03/04,16:49:02,17,10,1, 11.8,1,1, 0.005, 10581.926, 331.835, 52780.851 23/03/04,16:49:02,18,10,1, 11.8,1,1, 0.005, 10576.953, 331.015, 52772.012 23/03/04,16:49:02,19,10,1, 11.8,1,1, 0.005, 10578.819, 331.867, 52781.670 23/03/04,16:49:03,00,10,1, 11.9,1,1, 0.003, 10578.814, 331.867, 52781.670 23/03/04,16:49:03,01,10,1, 11.9,1,1, 0.003, 10581.803, 331.612, 52779.176 23/03/04,16:49:03,02,10,1, 11.9,1,1, 0.003, 10576.467, 331.066, 52772.802 23/03/04,16:49:03,03,10,1, 11.9,1,1, 0.003, 10579.710, 331.798, 52782.008 23/03/04,16:49:03,04,10,1, 11.9,1,1, 0.003, 10580.177, 331.029, 52774.766 23/03/04,16:49:03,05,10,1, 11.9,1,1, 0.003, 10575.702, 331.321, 52775.190 23/03/04,16:49:03,06,10,1, 11.9,1,1, 0.003, 10581.071, 331.812, 52781.480 23/03/04,16:49:03,07,10,1, 11.9,1,1, 0.003, 10577.774, 331.088, 52772.353 23/03/04,16:49:03,08,10,1, 11.9,1,1, 0.003, 10577.282, 331.817, 52779.589 23/03/04,16:49:03,09,10,1, 11.9,1,1, 0.003, 10581.794, 331.551, 52779.099 23/03/04,16:49:03,10,10,1, 11.9,1,1, 0.003, 10576.418, 331.052, 52772.862 23/03/04,16:49:03,11,10,1, 11.9,1,1, 0.003, 10579.726, 331.782, 52782.033 23/03/04,16:49:03,12,10,1, 11.9,1,1, 0.003, 10580.061, 331.082, 52774.623 23/03/04,16:49:03,13,10,1, 11.9,1,1, 0.003, 10575.690, 331.322, 52775.406 23/03/04,16:49:03,14,10,1, 11.9,1,1, 0.003, 10581.059, 331.852, 52781.458 23/03/04,16:49:03,15,10,1, 11.9,1,1, 0.003, 10577.703, 331.076, 52772.241 23/03/04,16:49:03,16,10,1, 11.9,1,1, 0.003, 10577.388, 331.811, 52779.770 23/03/04,16:49:03,17,10,1, 11.9,1,1, 0.003, 10581.725, 331.567, 52778.923 23/03/04,16:49:03,18,10,1, 11.9,1,1, 0.003, 10576.332, 331.065, 52772.911 23/03/04,16:49:03,19,10,1, 11.9,1,1, 0.003, 10579.824, 331.798, 52782.115 23/03/04,16:49:04,00,10,1, 11.9,1,1, 0.003, 10579.823, 331.798, 52782.115 23/03/04,16:49:04,01,10,1, 11.9,1,1, 0.003, 10581.326, 331.362, 52777.337 23/03/04,16:49:04,02,10,1, 11.9,1,1, 0.003, 10575.976, 331.120, 52773.668 23/03/04,16:49:04,03,10,1, 11.9,1,1, 0.003, 10580.245, 331.763, 52781.875 23/03/04,16:49:04,04,10,1, 11.9,1,1, 0.003, 10578.885, 331.032, 52773.230 23/03/04,16:49:04,05,10,1, 11.9,1,1, 0.003, 10576.029, 331.578, 52777.041 23/03/04,16:49:04,06,10,1, 11.9,1,1, 0.003, 10581.391, 331.843, 52780.507 23/03/04,16:49:04,07,10,1, 11.9,1,1, 0.003, 10576.979, 331.192, 52772.422 23/03/04,16:49:04,08,10,1, 11.9,1,1, 0.003, 10578.490, 331.927, 52781.072 23/03/04,16:49:04,09,10,1, 11.9,1,1, 0.003, 10581.211, 331.302, 52777.051 23/03/04,16:49:04,10,10,1, 11.9,1,1, 0.003, 10575.867, 331.121, 52773.794 23/03/04,16:49:04,11,10,1, 11.9,1,1, 0.003, 10580.292, 331.764, 52781.824 23/03/04,16:49:04,12,10,1, 11.9,1,1, 0.003, 10578.762, 331.052, 52773.085 23/03/04,16:49:04,13,10,1, 11.9,1,1, 0.003, 10576.145, 331.574, 52777.268 23/03/04,16:49:04,14,10,1, 11.9,1,1, 0.003, 10581.370, 331.800, 52780.489 23/03/04,16:49:04,15,10,1, 11.9,1,1, 0.003, 10576.976, 331.131, 52772.421 23/03/04,16:49:04,16,10,1, 11.9,1,1, 0.003, 10578.564, 331.868, 52781.192 23/03/04,16:49:04,17,10,1, 11.9,1,1, 0.003, 10581.096, 331.270, 52776.946 23/03/04,16:49:04,18,10,1, 11.9,1,1, 0.003, 10575.851, 331.182, 52773.883 23/03/04,16:49:04,19,10,1, 11.9,1,1, 0.003, 10580.367, 331.790, 52781.868 23/03/04,16:49:05,00,10,1, 11.9,1,1, 0.003, 10580.366, 331.790, 52781.868 23/03/04,16:49:05,01,10,1, 11.9,1,1, 0.003, 10580.372, 331.126, 52775.222 23/03/04,16:49:05,02,10,1, 11.9,1,1, 0.003, 10575.515, 331.207, 52774.712 23/03/04,16:49:05,03,10,1, 11.9,1,1, 0.003, 10580.703, 331.866, 52781.579 23/03/04,16:49:05,04,10,1, 11.9,1,1, 0.003, 10577.795, 331.102, 52772.334 23/03/04,16:49:05,05,10,1, 11.9,1,1, 0.003, 10576.842, 331.794, 52779.029 23/03/04,16:49:05,06,10,1, 11.9,1,1, 0.003, 10581.592, 331.660, 52779.420 23/03/04,16:49:05,07,10,1, 11.9,1,1, 0.003, 10576.423, 331.103, 52772.676 23/03/04,16:49:05,08,10,1, 11.9,1,1, 0.003, 10579.315, 331.796, 52781.918 23/03/04,16:49:05,09,10,1, 11.9,1,1, 0.003, 10580.211, 331.093, 52775.021 23/03/04,16:49:05,10,10,1, 11.9,1,1, 0.003, 10575.535, 331.295, 52774.932 23/03/04,16:49:05,11,10,1, 11.9,1,1, 0.003, 10580.754, 331.820, 52781.495 23/03/04,16:49:05,12,10,1, 11.9,1,1, 0.003, 10577.722, 331.080, 52772.371 23/03/04,16:49:05,13,10,1, 11.9,1,1, 0.003, 10576.965, 331.800, 52779.225 23/03/04,16:49:05,14,10,1, 11.9,1,1, 0.003, 10581.556, 331.635, 52779.247 23/03/04,16:49:05,15,10,1, 11.9,1,1, 0.003, 10576.269, 331.105, 52772.729 23/03/04,16:49:05,16,10,1, 11.9,1,1, 0.003, 10579.376, 331.847, 52781.931 23/03/04,16:49:05,17,10,1, 11.9,1,1, 0.003, 10580.049, 331.074, 52774.840 23/03/04,16:49:05,18,10,1, 11.9,1,1, 0.003, 10575.468, 331.288, 52774.990 23/03/04,16:49:05,19,10,1, 11.9,1,1, 0.003, 10580.768, 331.820, 52781.436 23/03/04,16:49:06,00,10,1, 11.9,1,1, 0.003, 10580.766, 331.820, 52781.436 23/03/04,16:49:06,01,10,1, 11.9,1,1, 0.003, 10578.883, 330.991, 52773.524 23/03/04,16:49:06,02,10,1, 11.9,1,1, 0.003, 10575.763, 331.534, 52776.684 23/03/04,16:49:06,03,10,1, 11.9,1,1, 0.003, 10581.090, 331.763, 52780.717 23/03/04,16:49:06,04,10,1, 11.9,1,1, 0.003, 10576.993, 331.201, 52772.378 23/03/04,16:49:06,05,10,1, 11.9,1,1, 0.003, 10578.055, 331.903, 52780.832 23/03/04,16:49:06,06,10,1, 11.9,1,1, 0.003, 10581.146, 331.368, 52777.510 23/03/04,16:49:06,07,10,1, 11.9,1,1, 0.003, 10575.784, 331.064, 52773.558 23/03/04,16:49:06,08,10,1, 11.9,1,1, 0.003, 10579.949, 331.721, 52781.798 23/03/04,16:49:06,09,10,1, 11.9,1,1, 0.003, 10578.786, 331.016, 52773.340 23/03/04,16:49:06,10,10,1, 11.9,1,1, 0.003, 10575.791, 331.570, 52776.851 23/03/04,16:49:06,11,10,1, 11.9,1,1, 0.003, 10581.120, 331.813, 52780.585 23/03/04,16:49:06,12,10,1, 11.9,1,1, 0.003, 10576.853, 331.182, 52772.379 23/03/04,16:49:06,13,10,1, 11.9,1,1, 0.003, 10578.020, 331.874, 52780.791 23/03/04,16:49:06,14,10,1, 11.9,1,1, 0.003, 10581.413, 331.264, 52776.774 23/03/04,16:49:06,15,10,1, 11.9,1,1, 0.003, 10575.224, 331.094, 52773.303 23/03/04,16:49:06,16,10,1, 11.9,1,1, 0.003, 10580.529, 331.894, 52782.775 23/03/04,16:49:06,17,10,1, 11.9,1,1, 0.003, 10578.498, 330.913, 52772.226 23/03/04,16:49:06,18,10,1, 11.9,1,1, 0.003, 10575.595, 331.671, 52777.542 23/03/04,16:49:06,19,10,1, 11.9,1,1, 0.003, 10581.740, 331.837, 52780.867 23/03/04,16:49:07,00,10,1, 11.9,1,1, 0.005, 10581.734, 331.837, 52780.867 23/03/04,16:49:07,01,10,1, 11.9,1,1, 0.005, 10577.344, 330.950, 52771.301 23/03/04,16:49:07,02,10,1, 11.9,1,1, 0.005, 10576.395, 331.899, 52779.531 23/03/04,16:49:07,03,10,1, 11.9,1,1, 0.005, 10581.858, 331.612, 52779.470 23/03/04,16:49:07,04,10,1, 11.9,1,1, 0.005, 10575.613, 330.996, 52771.836 23/03/04,16:49:07,05,10,1, 11.9,1,1, 0.005, 10579.393, 331.997, 52782.936 23/03/04,16:49:07,06,10,1, 11.9,1,1, 0.005, 10580.191, 330.990, 52774.479 23/03/04,16:49:07,07,10,1, 11.9,1,1, 0.005, 10574.810, 331.270, 52774.694 23/03/04,16:49:07,08,10,1, 11.9,1,1, 0.005, 10581.038, 331.910, 52782.305 23/03/04,16:49:07,09,10,1, 11.9,1,1, 0.005, 10577.236, 330.891, 52771.226 23/03/04,16:49:07,10,10,1, 11.9,1,1, 0.005, 10576.537, 331.894, 52779.761 23/03/04,16:49:07,11,10,1, 11.9,1,1, 0.005, 10581.860, 331.617, 52779.323 23/03/04,16:49:07,12,10,1, 11.9,1,1, 0.005, 10575.580, 331.005, 52771.908 23/03/04,16:49:07,13,10,1, 11.9,1,1, 0.005, 10579.489, 331.975, 52782.942 23/03/04,16:49:07,14,10,1, 11.9,1,1, 0.005, 10580.075, 330.958, 52774.192 23/03/04,16:49:07,15,10,1, 11.9,1,1, 0.005, 10574.756, 331.255, 52774.892 23/03/04,16:49:07,16,10,1, 11.9,1,1, 0.005, 10581.080, 331.856, 52782.162 23/03/04,16:49:07,17,10,1, 11.9,1,1, 0.005, 10577.099, 330.923, 52771.209 23/03/04,16:49:07,18,10,1, 11.9,1,1, 0.005, 10576.704, 331.887, 52780.046 23/03/04,16:49:07,19,10,1, 11.9,1,1, 0.005, 10581.826, 331.594, 52779.120 23/03/04,16:49:08,00,10,1, 11.9,1,1, 0.004, 10581.826, 331.594, 52779.120 23/03/04,16:49:08,01,10,1, 11.9,1,1, 0.004, 10576.270, 331.010, 52771.284 23/03/04,16:49:08,02,10,1, 11.9,1,1, 0.004, 10577.922, 331.961, 52781.659 23/03/04,16:49:08,03,10,1, 11.9,1,1, 0.004, 10581.298, 331.340, 52777.175 23/03/04,16:49:08,04,10,1, 11.9,1,1, 0.004, 10574.989, 331.007, 52773.025 23/03/04,16:49:08,05,10,1, 11.9,1,1, 0.004, 10580.258, 331.885, 52782.860 23/03/04,16:49:08,06,10,1, 11.9,1,1, 0.004, 10578.543, 330.865, 52772.361 23/03/04,16:49:08,07,10,1, 11.9,1,1, 0.004, 10575.266, 331.631, 52777.111 23/03/04,16:49:08,08,10,1, 11.9,1,1, 0.004, 10581.482, 331.837, 52781.071 23/03/04,16:49:08,09,10,1, 11.9,1,1, 0.004, 10576.212, 330.998, 52771.398 23/03/04,16:49:08,10,10,1, 11.9,1,1, 0.004, 10578.057, 331.985, 52781.890 23/03/04,16:49:08,11,10,1, 11.9,1,1, 0.004, 10581.139, 331.234, 52776.874 23/03/04,16:49:08,12,10,1, 11.9,1,1, 0.004, 10574.977, 331.030, 52773.146 23/03/04,16:49:08,13,10,1, 11.9,1,1, 0.004, 10580.256, 331.847, 52782.772 23/03/04,16:49:08,14,10,1, 11.9,1,1, 0.004, 10578.360, 330.858, 52772.290 23/03/04,16:49:08,15,10,1, 11.9,1,1, 0.004, 10575.291, 331.649, 52777.391 23/03/04,16:49:08,16,10,1, 11.9,1,1, 0.004, 10581.522, 331.809, 52780.857 23/03/04,16:49:08,17,10,1, 11.9,1,1, 0.004, 10576.162, 330.963, 52771.349 23/03/04,16:49:08,18,10,1, 11.9,1,1, 0.004, 10578.106, 331.998, 52781.939 23/03/04,16:49:08,19,10,1, 11.9,1,1, 0.004, 10581.089, 331.221, 52776.684 23/03/04,16:49:09,00,10,1, 11.9,1,1, 0.004, 10581.083, 331.221, 52776.684 23/03/04,16:49:09,01,10,1, 11.9,1,1, 0.004, 10575.604, 331.024, 52772.341 23/03/04,16:49:09,02,10,1, 11.9,1,1, 0.004, 10579.234, 331.873, 52782.500 23/03/04,16:49:09,03,10,1, 11.9,1,1, 0.004, 10579.765, 330.973, 52774.521 23/03/04,16:49:09,04,10,1, 11.9,1,1, 0.004, 10574.918, 331.274, 52775.091 23/03/04,16:49:09,05,10,1, 11.9,1,1, 0.004, 10580.649, 331.772, 52781.667 23/03/04,16:49:09,06,10,1, 11.9,1,1, 0.004, 10576.972, 330.939, 52771.613 23/03/04,16:49:09,07,10,1, 11.9,1,1, 0.004, 10576.521, 331.828, 52779.750 23/03/04,16:49:09,08,10,1, 11.9,1,1, 0.004, 10581.330, 331.564, 52778.970 23/03/04,16:49:09,09,10,1, 11.9,1,1, 0.004, 10575.502, 331.050, 52772.417 23/03/04,16:49:09,10,10,1, 11.9,1,1, 0.004, 10579.313, 331.824, 52782.541 23/03/04,16:49:09,11,10,1, 11.9,1,1, 0.004, 10579.649, 330.928, 52774.210 23/03/04,16:49:09,12,10,1, 11.9,1,1, 0.004, 10574.915, 331.200, 52775.234 23/03/04,16:49:09,13,10,1, 11.9,1,1, 0.004, 10580.723, 331.748, 52781.596 23/03/04,16:49:09,14,10,1, 11.9,1,1, 0.004, 10576.899, 330.930, 52771.592 23/03/04,16:49:09,15,10,1, 11.9,1,1, 0.004, 10576.657, 331.897, 52779.944 23/03/04,16:49:09,16,10,1, 11.9,1,1, 0.004, 10581.320, 331.512, 52778.829 23/03/04,16:49:09,17,10,1, 11.9,1,1, 0.004, 10575.461, 331.032, 52772.514 23/03/04,16:49:09,18,10,1, 11.9,1,1, 0.004, 10579.390, 331.827, 52782.585 23/03/04,16:49:09,19,10,1, 11.9,1,1, 0.004, 10579.436, 330.831, 52774.042 23/03/04,16:49:10,00,10,1, 11.8,1,1, 0.004, 10579.431, 330.831, 52774.042 23/03/04,16:49:10,01,10,1, 11.8,1,1, 0.004, 10575.421, 331.050, 52773.704 23/03/04,16:49:10,02,10,1, 11.8,1,1, 0.004, 10579.663, 331.705, 52781.691 23/03/04,16:49:10,03,10,1, 11.8,1,1, 0.004, 10578.193, 330.906, 52773.097 23/03/04,16:49:10,04,10,1, 11.8,1,1, 0.004, 10575.519, 331.505, 52776.961 23/03/04,16:49:10,05,10,1, 11.8,1,1, 0.004, 10580.595, 331.644, 52780.237 23/03/04,16:49:10,06,10,1, 11.8,1,1, 0.004, 10576.305, 331.087, 52772.280 23/03/04,16:49:10,07,10,1, 11.8,1,1, 0.004, 10577.869, 331.815, 52780.999 23/03/04,16:49:10,08,10,1, 11.8,1,1, 0.004, 10580.511, 331.201, 52776.897 23/03/04,16:49:10,09,10,1, 11.8,1,1, 0.004, 10575.324, 331.052, 52773.809 23/03/04,16:49:10,10,10,1, 11.8,1,1, 0.004, 10579.708, 331.608, 52781.700 23/03/04,16:49:10,11,10,1, 11.8,1,1, 0.004, 10578.086, 330.953, 52772.972 23/03/04,16:49:10,12,10,1, 11.8,1,1, 0.004, 10575.504, 331.526, 52777.147 23/03/04,16:49:10,13,10,1, 11.8,1,1, 0.004, 10580.633, 331.629, 52780.156 23/03/04,16:49:10,14,10,1, 11.8,1,1, 0.004, 10576.279, 331.033, 52772.336 23/03/04,16:49:10,15,10,1, 11.8,1,1, 0.004, 10577.944, 331.782, 52781.041 23/03/04,16:49:10,16,10,1, 11.8,1,1, 0.004, 10580.415, 331.218, 52776.768 23/03/04,16:49:10,17,10,1, 11.8,1,1, 0.004, 10575.317, 331.136, 52773.931 23/03/04,16:49:10,18,10,1, 11.8,1,1, 0.004, 10579.683, 331.606, 52781.493 23/03/04,16:49:10,19,10,1, 11.8,1,1, 0.004, 10577.940, 330.935, 52772.855 23/03/04,16:49:11,00,10,1, 11.9,1,1, 0.001, 10577.937, 330.935, 52772.855 23/03/04,16:49:11,01,10,1, 11.9,1,1, 0.001, 10574.947, 331.139, 52774.773 23/03/04,16:49:11,02,10,1, 11.9,1,1, 0.001, 10580.013, 331.637, 52781.325 23/03/04,16:49:11,03,10,1, 11.9,1,1, 0.001, 10577.038, 330.914, 52772.170 23/03/04,16:49:11,04,10,1, 11.9,1,1, 0.001, 10576.210, 331.650, 52778.952 23/03/04,16:49:11,05,10,1, 11.9,1,1, 0.001, 10580.813, 331.519, 52779.120 23/03/04,16:49:11,06,10,1, 11.9,1,1, 0.001, 10575.719, 331.054, 52772.743 23/03/04,16:49:11,07,10,1, 11.9,1,1, 0.001, 10578.775, 331.724, 52781.777 23/03/04,16:49:11,08,10,1, 11.9,1,1, 0.001, 10579.436, 330.894, 52774.947 23/03/04,16:49:11,09,10,1, 11.9,1,1, 0.001, 10574.971, 331.142, 52774.896 23/03/04,16:49:11,10,10,1, 11.9,1,1, 0.001, 10580.030, 331.626, 52781.227 23/03/04,16:49:11,11,10,1, 11.9,1,1, 0.001, 10576.936, 330.973, 52772.126 23/03/04,16:49:11,12,10,1, 11.9,1,1, 0.001, 10576.371, 331.710, 52779.162 23/03/04,16:49:11,13,10,1, 11.9,1,1, 0.001, 10580.788, 331.451, 52778.948 23/03/04,16:49:11,14,10,1, 11.9,1,1, 0.001, 10575.650, 331.022, 52772.800 23/03/04,16:49:11,15,10,1, 11.9,1,1, 0.001, 10578.779, 331.675, 52781.794 23/03/04,16:49:11,16,10,1, 11.9,1,1, 0.001, 10579.262, 330.898, 52774.693 23/03/04,16:49:11,17,10,1, 11.9,1,1, 0.001, 10574.971, 331.166, 52775.021 23/03/04,16:49:11,18,10,1, 11.9,1,1, 0.001, 10580.077, 331.661, 52781.158 23/03/04,16:49:11,19,10,1, 11.9,1,1, 0.001, 10576.832, 330.986, 52772.118 23/03/04,16:49:12,00,10,1, 11.8,1,1, 0.006, 10576.828, 330.986, 52772.118 23/03/04,16:49:12,01,10,1, 11.8,1,1, 0.006, 10575.144, 331.352, 52776.583 23/03/04,16:49:12,02,10,1, 11.8,1,1, 0.006, 10580.366, 331.596, 52780.356 23/03/04,16:49:12,03,10,1, 11.8,1,1, 0.006, 10576.201, 331.009, 52772.186 23/03/04,16:49:12,04,10,1, 11.8,1,1, 0.006, 10577.382, 331.720, 52780.654 23/03/04,16:49:12,05,10,1, 11.8,1,1, 0.006, 10580.396, 331.199, 52777.256 23/03/04,16:49:12,06,10,1, 11.8,1,1, 0.006, 10575.155, 330.964, 52773.590 23/03/04,16:49:12,07,10,1, 11.8,1,1, 0.006, 10579.353, 331.597, 52781.730 23/03/04,16:49:12,08,10,1, 11.8,1,1, 0.006, 10578.051, 330.886, 52773.214 23/03/04,16:49:12,09,10,1, 11.8,1,1, 0.006, 10575.155, 331.385, 52776.771 23/03/04,16:49:12,10,10,1, 11.8,1,1, 0.006, 10580.360, 331.582, 52780.260 23/03/04,16:49:12,11,10,1, 11.8,1,1, 0.006, 10576.118, 330.985, 52772.261 23/03/04,16:49:12,12,10,1, 11.8,1,1, 0.006, 10577.531, 331.755, 52780.851 23/03/04,16:49:12,13,10,1, 11.8,1,1, 0.006, 10580.337, 331.227, 52777.040 23/03/04,16:49:12,14,10,1, 11.8,1,1, 0.006, 10575.140, 331.036, 52773.660 23/03/04,16:49:12,15,10,1, 11.8,1,1, 0.006, 10579.395, 331.578, 52781.619 23/03/04,16:49:12,16,10,1, 11.8,1,1, 0.006, 10577.904, 330.851, 52773.023 23/03/04,16:49:12,17,10,1, 11.8,1,1, 0.006, 10575.261, 331.380, 52776.953 23/03/04,16:49:12,18,10,1, 11.8,1,1, 0.006, 10580.357, 331.538, 52780.222 23/03/04,16:49:12,19,10,1, 11.8,1,1, 0.006, 10576.069, 330.996, 52772.353 23/03/04,16:49:13,00,10,1, 11.9,1,1, 0.008, 10576.068, 330.996, 52772.353 23/03/04,16:49:13,01,10,1, 11.9,1,1, 0.008, 10575.819, 331.544, 52778.554 23/03/04,16:49:13,02,10,1, 11.9,1,1, 0.008, 10580.571, 331.433, 52779.319 23/03/04,16:49:13,03,10,1, 11.9,1,1, 0.008, 10575.537, 330.922, 52772.552 23/03/04,16:49:13,04,10,1, 11.9,1,1, 0.008, 10578.370, 331.636, 52781.783 23/03/04,16:49:13,05,10,1, 11.9,1,1, 0.008, 10579.464, 330.895, 52775.181 23/03/04,16:49:13,06,10,1, 11.9,1,1, 0.008, 10574.703, 331.050, 52774.578 23/03/04,16:49:13,07,10,1, 11.9,1,1, 0.008, 10579.785, 331.521, 52781.326 23/03/04,16:49:13,08,10,1, 11.9,1,1, 0.008, 10576.923, 330.841, 52772.157 23/03/04,16:49:13,09,10,1, 11.9,1,1, 0.008, 10575.886, 331.571, 52778.808 23/03/04,16:49:13,10,10,1, 11.9,1,1, 0.008, 10580.587, 331.428, 52779.173 23/03/04,16:49:13,11,10,1, 11.9,1,1, 0.008, 10575.492, 330.899, 52772.573 23/03/04,16:49:13,12,10,1, 11.9,1,1, 0.008, 10578.475, 331.573, 52781.716 23/03/04,16:49:13,13,10,1, 11.9,1,1, 0.008, 10579.348, 330.867, 52774.990 23/03/04,16:49:13,14,10,1, 11.9,1,1, 0.008, 10574.695, 331.007, 52774.776 23/03/04,16:49:13,15,10,1, 11.9,1,1, 0.008, 10579.781, 331.553, 52781.250 23/03/04,16:49:13,16,10,1, 11.9,1,1, 0.008, 10576.780, 330.844, 52772.135 23/03/04,16:49:13,17,10,1, 11.9,1,1, 0.008, 10575.947, 331.536, 52778.907 23/03/04,16:49:13,18,10,1, 11.9,1,1, 0.008, 10580.602, 331.403, 52779.098 23/03/04,16:49:13,19,10,1, 11.9,1,1, 0.008, 10575.448, 330.884, 52772.624 23/03/04,16:49:14,00,10,1, 11.9,1,1, 0.005, 10575.442, 330.884, 52772.624 23/03/04,16:49:14,01,10,1, 11.9,1,1, 0.005, 10576.948, 331.626, 52780.340 23/03/04,16:49:14,02,10,1, 11.9,1,1, 0.005, 10580.264, 331.136, 52777.488 23/03/04,16:49:14,03,10,1, 11.9,1,1, 0.005, 10575.048, 330.872, 52773.332 23/03/04,16:49:14,04,10,1, 11.9,1,1, 0.005, 10579.032, 331.500, 52781.679 23/03/04,16:49:14,05,10,1, 11.9,1,1, 0.005, 10578.052, 330.714, 52773.315 23/03/04,16:49:14,06,10,1, 11.9,1,1, 0.005, 10574.832, 331.232, 52776.337 23/03/04,16:49:14,07,10,1, 11.9,1,1, 0.005, 10580.063, 331.444, 52780.324 23/03/04,16:49:14,08,10,1, 11.9,1,1, 0.005, 10576.020, 330.843, 52772.087 23/03/04,16:49:14,09,10,1, 11.9,1,1, 0.005, 10577.038, 331.638, 52780.456 23/03/04,16:49:14,10,10,1, 11.9,1,1, 0.005, 10580.171, 331.088, 52777.310 23/03/04,16:49:14,11,10,1, 11.9,1,1, 0.005, 10575.009, 330.865, 52773.433 23/03/04,16:49:14,12,10,1, 11.9,1,1, 0.005, 10579.071, 331.423, 52781.576 23/03/04,16:49:14,13,10,1, 11.9,1,1, 0.005, 10577.916, 330.671, 52773.230 23/03/04,16:49:14,14,10,1, 11.9,1,1, 0.005, 10574.906, 331.202, 52776.489 23/03/04,16:49:14,15,10,1, 11.9,1,1, 0.005, 10580.132, 331.457, 52780.307 23/03/04,16:49:14,16,10,1, 11.9,1,1, 0.005, 10575.945, 330.928, 52772.139 23/03/04,16:49:14,17,10,1, 11.9,1,1, 0.005, 10577.207, 331.578, 52780.635 23/03/04,16:49:14,18,10,1, 11.9,1,1, 0.005, 10580.130, 331.045, 52777.142 23/03/04,16:49:14,19,10,1, 11.9,1,1, 0.005, 10574.921, 330.873, 52773.526 23/03/04,16:49:15,00,10,1, 11.8,1,1, 0.004, 10574.917, 330.873, 52773.526 23/03/04,16:49:15,01,10,1, 11.8,1,1, 0.004, 10577.690, 331.361, 52780.394 23/03/04,16:49:15,02,10,1, 11.8,1,1, 0.004, 10579.256, 330.958, 52776.090 23/03/04,16:49:15,03,10,1, 11.8,1,1, 0.004, 10575.099, 330.836, 52774.410 23/03/04,16:49:15,04,10,1, 11.8,1,1, 0.004, 10578.912, 331.277, 52780.488 23/03/04,16:49:15,05,10,1, 11.8,1,1, 0.004, 10577.144, 330.836, 52773.159 23/03/04,16:49:15,06,10,1, 11.8,1,1, 0.004, 10575.675, 331.284, 52777.582 23/03/04,16:49:15,07,10,1, 11.8,1,1, 0.004, 10579.776, 331.352, 52779.171 23/03/04,16:49:15,08,10,1, 11.8,1,1, 0.004, 10575.946, 330.931, 52773.190 23/03/04,16:49:15,09,10,1, 11.8,1,1, 0.004, 10577.773, 331.382, 52780.443 23/03/04,16:49:15,10,10,1, 11.8,1,1, 0.004, 10579.132, 330.915, 52775.998 23/03/04,16:49:15,11,10,1, 11.8,1,1, 0.004, 10575.043, 330.884, 52774.539 23/03/04,16:49:15,12,10,1, 11.8,1,1, 0.004, 10578.932, 331.365, 52780.460 23/03/04,16:49:15,13,10,1, 11.8,1,1, 0.004, 10577.062, 330.863, 52773.216 23/03/04,16:49:15,14,10,1, 11.8,1,1, 0.004, 10575.680, 331.307, 52777.819 23/03/04,16:49:15,15,10,1, 11.8,1,1, 0.004, 10579.793, 331.309, 52779.062 23/03/04,16:49:15,16,10,1, 11.8,1,1, 0.004, 10575.879, 330.916, 52773.215 23/03/04,16:49:15,17,10,1, 11.8,1,1, 0.004, 10577.866, 331.347, 52780.488 23/03/04,16:49:15,18,10,1, 11.8,1,1, 0.004, 10579.038, 330.936, 52775.746 23/03/04,16:49:15,19,10,1, 11.8,1,1, 0.004, 10574.979, 330.867, 52774.647 23/03/04,16:49:16,00,10,1, 11.8,1,1, 0.007, 10574.975, 330.867, 52774.647 23/03/04,16:49:16,01,10,1, 11.8,1,1, 0.007, 10578.323, 331.159, 52780.198 23/03/04,16:49:16,02,10,1, 11.8,1,1, 0.007, 10577.838, 330.753, 52774.412 23/03/04,16:49:16,03,10,1, 11.8,1,1, 0.007, 10575.348, 331.022, 52776.188 23/03/04,16:49:16,04,10,1, 11.8,1,1, 0.007, 10578.922, 331.189, 52779.245 23/03/04,16:49:16,05,10,1, 11.8,1,1, 0.007, 10576.241, 330.967, 52773.456 23/03/04,16:49:16,06,10,1, 11.8,1,1, 0.007, 10576.880, 331.367, 52779.240 23/03/04,16:49:16,07,10,1, 11.8,1,1, 0.007, 10579.309, 331.084, 52777.389 23/03/04,16:49:16,08,10,1, 11.8,1,1, 0.007, 10575.594, 330.936, 52774.459 23/03/04,16:49:16,09,10,1, 11.8,1,1, 0.007, 10578.366, 331.096, 52780.160 23/03/04,16:49:16,10,10,1, 11.8,1,1, 0.007, 10577.714, 330.764, 52774.324 23/03/04,16:49:16,11,10,1, 11.8,1,1, 0.007, 10575.321, 331.053, 52776.257 23/03/04,16:49:16,12,10,1, 11.8,1,1, 0.007, 10578.999, 331.227, 52779.112 23/03/04,16:49:16,13,10,1, 11.8,1,1, 0.007, 10576.222, 330.963, 52773.515 23/03/04,16:49:16,14,10,1, 11.8,1,1, 0.007, 10576.937, 331.364, 52779.337 23/03/04,16:49:16,15,10,1, 11.8,1,1, 0.007, 10579.261, 331.053, 52777.309 23/03/04,16:49:16,16,10,1, 11.8,1,1, 0.007, 10575.578, 330.887, 52774.419 23/03/04,16:49:16,17,10,1, 11.8,1,1, 0.007, 10578.360, 331.138, 52780.130 23/03/04,16:49:16,18,10,1, 11.8,1,1, 0.007, 10577.596, 330.778, 52774.275 23/03/04,16:49:16,19,10,1, 11.8,1,1, 0.007, 10575.396, 331.094, 52776.460 23/03/04,16:49:17,00,10,1, 12.0,1,1, 0.008, 10575.392, 331.094, 52776.460 23/03/04,16:49:17,01,10,1, 12.0,1,1, 0.008, 10578.495, 331.071, 52779.875 23/03/04,16:49:17,02,10,1, 12.0,1,1, 0.008, 10576.889, 330.724, 52773.527 23/03/04,16:49:17,03,10,1, 12.0,1,1, 0.008, 10575.558, 331.184, 52777.355 23/03/04,16:49:17,04,10,1, 12.0,1,1, 0.008, 10579.196, 331.164, 52778.719 23/03/04,16:49:17,05,10,1, 12.0,1,1, 0.008, 10575.865, 330.913, 52773.567 23/03/04,16:49:17,06,10,1, 12.0,1,1, 0.008, 10577.521, 331.216, 52780.010 23/03/04,16:49:17,07,10,1, 12.0,1,1, 0.008, 10578.808, 330.831, 52776.051 23/03/04,16:49:17,08,10,1, 12.0,1,1, 0.008, 10575.195, 330.859, 52774.842 23/03/04,16:49:17,09,10,1, 12.0,1,1, 0.008, 10578.542, 331.095, 52779.857 23/03/04,16:49:17,10,10,1, 12.0,1,1, 0.008, 10576.823, 330.694, 52773.435 23/03/04,16:49:17,11,10,1, 12.0,1,1, 0.008, 10575.572, 331.150, 52777.542 23/03/04,16:49:17,12,10,1, 12.0,1,1, 0.008, 10579.232, 331.107, 52778.702 23/03/04,16:49:17,13,10,1, 12.0,1,1, 0.008, 10575.868, 330.911, 52773.642 23/03/04,16:49:17,14,10,1, 12.0,1,1, 0.008, 10577.589, 331.261, 52780.076 23/03/04,16:49:17,15,10,1, 12.0,1,1, 0.008, 10578.754, 330.837, 52775.969 23/03/04,16:49:17,16,10,1, 12.0,1,1, 0.008, 10575.127, 330.837, 52774.824 23/03/04,16:49:17,17,10,1, 12.0,1,1, 0.008, 10578.526, 331.075, 52779.828 23/03/04,16:49:17,18,10,1, 12.0,1,1, 0.008, 10576.751, 330.734, 52773.419 23/03/04,16:49:17,19,10,1, 12.0,1,1, 0.008, 10575.648, 331.203, 52777.565 23/03/04,16:49:18,00,10,1, 11.9,1,1, 0.004, 10575.643, 331.203, 52777.565 23/03/04,16:49:18,01,10,1, 11.9,1,1, 0.004, 10578.770, 331.178, 52779.968 23/03/04,16:49:18,02,10,1, 11.9,1,1, 0.004, 10576.350, 330.766, 52773.051 23/03/04,16:49:18,03,10,1, 11.9,1,1, 0.004, 10575.933, 331.281, 52778.548 23/03/04,16:49:18,04,10,1, 11.9,1,1, 0.004, 10579.463, 331.149, 52778.299 23/03/04,16:49:18,05,10,1, 11.9,1,1, 0.004, 10575.415, 330.765, 52773.554 23/03/04,16:49:18,06,10,1, 11.9,1,1, 0.004, 10577.872, 331.122, 52780.439 23/03/04,16:49:18,07,10,1, 11.9,1,1, 0.004, 10578.190, 330.636, 52774.847 23/03/04,16:49:18,08,10,1, 11.9,1,1, 0.004, 10574.719, 330.804, 52775.210 23/03/04,16:49:18,09,10,1, 11.9,1,1, 0.004, 10578.785, 331.189, 52779.989 23/03/04,16:49:18,10,10,1, 11.9,1,1, 0.004, 10576.263, 330.751, 52772.964 23/03/04,16:49:18,11,10,1, 11.9,1,1, 0.004, 10575.988, 331.223, 52778.673 23/03/04,16:49:18,12,10,1, 11.9,1,1, 0.004, 10579.454, 331.040, 52778.199 23/03/04,16:49:18,13,10,1, 11.9,1,1, 0.004, 10575.350, 330.715, 52773.515 23/03/04,16:49:18,14,10,1, 11.9,1,1, 0.004, 10577.937, 331.195, 52780.537 23/03/04,16:49:18,15,10,1, 11.9,1,1, 0.004, 10578.130, 330.687, 52774.757 23/03/04,16:49:18,16,10,1, 11.9,1,1, 0.004, 10574.697, 330.901, 52775.327 23/03/04,16:49:18,17,10,1, 11.9,1,1, 0.004, 10578.825, 331.142, 52779.909 23/03/04,16:49:18,18,10,1, 11.9,1,1, 0.004, 10575.881, 330.699, 52772.022 23/03/04,16:49:18,19,10,1, 11.9,1,1, 0.004, 10576.577, 331.310, 52779.748 23/03/04,16:49:19,00,10,1, 11.9,1,1, 0.005, 10576.577, 331.310, 52779.748 23/03/04,16:49:19,01,10,1, 11.9,1,1, 0.005, 10579.294, 331.078, 52779.096 23/03/04,16:49:19,02,10,1, 11.9,1,1, 0.005, 10575.176, 330.787, 52772.646 23/03/04,16:49:19,03,10,1, 11.9,1,1, 0.005, 10577.186, 331.354, 52780.694 23/03/04,16:49:19,04,10,1, 11.9,1,1, 0.005, 10579.027, 330.747, 52776.081 23/03/04,16:49:19,05,10,1, 11.9,1,1, 0.005, 10574.612, 330.758, 52774.363 23/03/04,16:49:19,06,10,1, 11.9,1,1, 0.005, 10578.738, 331.121, 52780.784 23/03/04,16:49:19,07,10,1, 11.9,1,1, 0.005, 10576.734, 330.472, 52772.710 23/03/04,16:49:19,08,10,1, 11.9,1,1, 0.005, 10574.968, 331.167, 52777.351 23/03/04,16:49:19,09,10,1, 11.9,1,1, 0.005, 10579.303, 331.084, 52778.997 23/03/04,16:49:19,10,10,1, 11.9,1,1, 0.005, 10575.177, 330.790, 52772.684 23/03/04,16:49:19,11,10,1, 11.9,1,1, 0.005, 10577.256, 331.357, 52780.729 23/03/04,16:49:19,12,10,1, 11.9,1,1, 0.005, 10578.918, 330.688, 52775.995 23/03/04,16:49:19,13,10,1, 11.9,1,1, 0.005, 10574.581, 330.748, 52774.389 23/03/04,16:49:19,14,10,1, 11.9,1,1, 0.005, 10578.710, 331.103, 52780.705 23/03/04,16:49:19,15,10,1, 11.9,1,1, 0.005, 10576.650, 330.468, 52772.721 23/03/04,16:49:19,16,10,1, 11.9,1,1, 0.005, 10575.020, 331.138, 52777.546 23/03/04,16:49:19,17,10,1, 11.9,1,1, 0.005, 10579.308, 331.075, 52778.930 23/03/04,16:49:19,18,10,1, 11.9,1,1, 0.005, 10575.183, 330.741, 52772.706 23/03/04,16:49:19,19,10,1, 11.9,1,1, 0.005, 10577.331, 331.320, 52780.771 23/03/04,16:49:20,00,10,1, 11.9,1,1, 0.006, 10577.328, 331.320, 52780.771 23/03/04,16:49:20,01,10,1, 11.9,1,1, 0.006, 10579.178, 330.932, 52777.967 23/03/04,16:49:20,02,10,1, 11.9,1,1, 0.006, 10574.938, 330.782, 52773.348 23/03/04,16:49:20,03,10,1, 11.9,1,1, 0.006, 10577.929, 331.163, 52781.007 23/03/04,16:49:20,04,10,1, 11.9,1,1, 0.006, 10578.056, 330.496, 52774.554 23/03/04,16:49:20,05,10,1, 11.9,1,1, 0.006, 10574.474, 330.826, 52775.490 23/03/04,16:49:20,06,10,1, 11.9,1,1, 0.006, 10578.811, 330.973, 52780.031 23/03/04,16:49:20,07,10,1, 11.9,1,1, 0.006, 10575.763, 330.572, 52772.350 23/03/04,16:49:20,08,10,1, 11.9,1,1, 0.006, 10575.705, 331.239, 52778.884 23/03/04,16:49:20,09,10,1, 11.9,1,1, 0.006, 10579.192, 330.934, 52777.787 23/03/04,16:49:20,10,10,1, 11.9,1,1, 0.006, 10574.828, 330.754, 52773.455 23/03/04,16:49:20,11,10,1, 11.9,1,1, 0.006, 10578.013, 331.174, 52781.012 23/03/04,16:49:20,12,10,1, 11.9,1,1, 0.006, 10577.917, 330.506, 52774.427 23/03/04,16:49:20,13,10,1, 11.9,1,1, 0.006, 10574.438, 330.813, 52775.548 23/03/04,16:49:20,14,10,1, 11.9,1,1, 0.006, 10578.795, 331.001, 52779.893 23/03/04,16:49:20,15,10,1, 11.9,1,1, 0.006, 10575.634, 330.557, 52772.351 23/03/04,16:49:20,16,10,1, 11.9,1,1, 0.006, 10575.745, 331.227, 52779.013 23/03/04,16:49:20,17,10,1, 11.9,1,1, 0.006, 10579.201, 330.893, 52777.765 23/03/04,16:49:20,18,10,1, 11.9,1,1, 0.006, 10574.819, 330.721, 52773.519 23/03/04,16:49:20,19,10,1, 11.9,1,1, 0.006, 10577.995, 331.155, 52780.985 23/03/04,16:49:21,00,10,1, 11.8,1,1, 0.004, 10577.987, 331.155, 52780.985 23/03/04,16:49:21,01,10,1, 11.8,1,1, 0.004, 10579.117, 330.875, 52777.665 23/03/04,16:49:21,02,10,1, 11.8,1,1, 0.004, 10574.750, 330.614, 52773.614 23/03/04,16:49:21,03,10,1, 11.8,1,1, 0.004, 10577.838, 331.021, 52780.506 23/03/04,16:49:21,04,10,1, 11.8,1,1, 0.004, 10577.358, 330.494, 52774.016 23/03/04,16:49:21,05,10,1, 11.8,1,1, 0.004, 10574.396, 330.809, 52775.830 23/03/04,16:49:21,06,10,1, 11.8,1,1, 0.004, 10578.710, 331.031, 52779.646 23/03/04,16:49:21,07,10,1, 11.8,1,1, 0.004, 10575.597, 330.660, 52772.695 23/03/04,16:49:21,08,10,1, 11.8,1,1, 0.004, 10576.148, 331.147, 52779.412 23/03/04,16:49:21,09,10,1, 11.8,1,1, 0.004, 10579.086, 330.802, 52777.421 23/03/04,16:49:21,10,10,1, 11.8,1,1, 0.004, 10574.722, 330.580, 52773.665 23/03/04,16:49:21,11,10,1, 11.8,1,1, 0.004, 10577.855, 330.988, 52780.575 23/03/04,16:49:21,12,10,1, 11.8,1,1, 0.004, 10577.234, 330.509, 52773.879 23/03/04,16:49:21,13,10,1, 11.8,1,1, 0.004, 10574.351, 330.798, 52776.006 23/03/04,16:49:21,14,10,1, 11.8,1,1, 0.004, 10578.704, 331.041, 52779.577 23/03/04,16:49:21,15,10,1, 11.8,1,1, 0.004, 10575.529, 330.673, 52772.746 23/03/04,16:49:21,16,10,1, 11.8,1,1, 0.004, 10576.186, 331.163, 52779.508 23/03/04,16:49:21,17,10,1, 11.8,1,1, 0.004, 10579.039, 330.777, 52777.297 23/03/04,16:49:21,18,10,1, 11.8,1,1, 0.004, 10574.677, 330.618, 52773.736 23/03/04,16:49:21,19,10,1, 11.8,1,1, 0.004, 10577.879, 331.014, 52780.631 23/03/04,16:49:22,00,10,1, 11.8,1,1, 0.010, 10577.879, 331.014, 52780.631 23/03/04,16:49:22,01,10,1, 11.8,1,1, 0.010, 10578.463, 330.623, 52776.118 23/03/04,16:49:22,02,10,1, 11.8,1,1, 0.010, 10574.376, 330.577, 52774.313 23/03/04,16:49:22,03,10,1, 11.8,1,1, 0.010, 10578.018, 330.923, 52780.192 23/03/04,16:49:22,04,10,1, 11.8,1,1, 0.010, 10576.267, 330.455, 52773.060 23/03/04,16:49:22,05,10,1, 11.8,1,1, 0.010, 10574.757, 330.966, 52777.225 23/03/04,16:49:22,06,10,1, 11.8,1,1, 0.010, 10578.804, 331.007, 52778.901 23/03/04,16:49:22,07,10,1, 11.8,1,1, 0.010, 10575.094, 330.648, 52772.993 23/03/04,16:49:22,08,10,1, 11.8,1,1, 0.010, 10576.896, 331.136, 52780.260 23/03/04,16:49:22,09,10,1, 11.8,1,1, 0.010, 10578.389, 330.597, 52775.908 23/03/04,16:49:22,10,10,1, 11.8,1,1, 0.010, 10574.345, 330.585, 52774.374 23/03/04,16:49:22,11,10,1, 11.8,1,1, 0.010, 10578.074, 330.913, 52780.165 23/03/04,16:49:22,12,10,1, 11.8,1,1, 0.010, 10576.215, 330.454, 52772.993 23/03/04,16:49:22,13,10,1, 11.8,1,1, 0.010, 10574.794, 330.975, 52777.426 23/03/04,16:49:22,14,10,1, 11.8,1,1, 0.010, 10578.851, 330.987, 52778.849 23/03/04,16:49:22,15,10,1, 11.8,1,1, 0.010, 10575.089, 330.613, 52773.139 23/03/04,16:49:22,16,10,1, 11.8,1,1, 0.010, 10576.973, 331.110, 52780.357 23/03/04,16:49:22,17,10,1, 11.8,1,1, 0.010, 10578.316, 330.584, 52775.783 23/03/04,16:49:22,18,10,1, 11.8,1,1, 0.010, 10574.261, 330.535, 52774.466 23/03/04,16:49:22,19,10,1, 11.8,1,1, 0.010, 10578.076, 330.871, 52780.130 23/03/04,16:49:23,00,10,1, 11.9,1,1, 0.005, 10578.071, 330.871, 52780.130 23/03/04,16:49:23,01,10,1, 11.9,1,1, 0.005, 10577.468, 330.429, 52774.491 23/03/04,16:49:23,02,10,1, 11.9,1,1, 0.005, 10574.086, 330.638, 52775.378 23/03/04,16:49:23,03,10,1, 11.9,1,1, 0.005, 10578.239, 330.960, 52779.699 23/03/04,16:49:23,04,10,1, 11.9,1,1, 0.005, 10575.514, 330.546, 52772.826 23/03/04,16:49:23,05,10,1, 11.9,1,1, 0.005, 10575.500, 331.068, 52778.822 23/03/04,16:49:23,06,10,1, 11.9,1,1, 0.005, 10578.838, 330.766, 52777.823 23/03/04,16:49:23,07,10,1, 11.9,1,1, 0.005, 10574.651, 330.507, 52773.515 23/03/04,16:49:23,08,10,1, 11.9,1,1, 0.005, 10577.417, 330.891, 52780.499 23/03/04,16:49:23,09,10,1, 11.9,1,1, 0.005, 10577.336, 330.436, 52774.362 23/03/04,16:49:23,10,10,1, 11.9,1,1, 0.005, 10574.092, 330.629, 52775.486 23/03/04,16:49:23,11,10,1, 11.9,1,1, 0.005, 10578.333, 330.935, 52779.738 23/03/04,16:49:23,12,10,1, 11.9,1,1, 0.005, 10575.432, 330.517, 52772.775 23/03/04,16:49:23,13,10,1, 11.9,1,1, 0.005, 10575.606, 331.011, 52778.992 23/03/04,16:49:23,14,10,1, 11.9,1,1, 0.005, 10578.780, 330.805, 52777.672 23/03/04,16:49:23,15,10,1, 11.9,1,1, 0.005, 10574.578, 330.509, 52773.579 23/03/04,16:49:23,16,10,1, 11.9,1,1, 0.005, 10577.362, 330.763, 52779.392 23/03/04,16:49:23,17,10,1, 11.9,1,1, 0.005, 10577.399, 330.494, 52775.155 23/03/04,16:49:23,18,10,1, 11.9,1,1, 0.005, 10574.025, 330.667, 52775.626 23/03/04,16:49:23,19,10,1, 11.9,1,1, 0.005, 10577.965, 330.765, 52778.580 23/03/04,16:49:24,00,10,1, 11.8,1,1, 0.005, 10577.962, 330.765, 52778.580 23/03/04,16:49:24,01,10,1, 11.8,1,1, 0.005, 10576.367, 330.526, 52774.228 23/03/04,16:49:24,02,10,1, 11.8,1,1, 0.005, 10574.657, 330.748, 52776.529 23/03/04,16:49:24,03,10,1, 11.8,1,1, 0.005, 10577.848, 330.851, 52778.574 23/03/04,16:49:24,04,10,1, 11.8,1,1, 0.005, 10575.437, 330.734, 52774.092 23/03/04,16:49:24,05,10,1, 11.8,1,1, 0.005, 10576.320, 330.890, 52779.027 23/03/04,16:49:24,06,10,1, 11.8,1,1, 0.005, 10577.927, 330.629, 52776.668 23/03/04,16:49:24,07,10,1, 11.8,1,1, 0.005, 10574.753, 330.500, 52774.642 23/03/04,16:49:24,08,10,1, 11.8,1,1, 0.005, 10577.167, 330.687, 52779.187 23/03/04,16:49:24,09,10,1, 11.8,1,1, 0.005, 10576.268, 330.537, 52774.203 23/03/04,16:49:24,10,10,1, 11.8,1,1, 0.005, 10574.691, 330.751, 52776.663 23/03/04,16:49:24,11,10,1, 11.8,1,1, 0.005, 10577.884, 330.843, 52778.501 23/03/04,16:49:24,12,10,1, 11.8,1,1, 0.005, 10575.371, 330.717, 52774.071 23/03/04,16:49:24,13,10,1, 11.8,1,1, 0.005, 10576.345, 330.854, 52779.037 23/03/04,16:49:24,14,10,1, 11.8,1,1, 0.005, 10577.848, 330.586, 52776.497 23/03/04,16:49:24,15,10,1, 11.8,1,1, 0.005, 10574.660, 330.526, 52774.696 23/03/04,16:49:24,16,10,1, 11.8,1,1, 0.005, 10577.153, 330.694, 52779.148 23/03/04,16:49:24,17,10,1, 11.8,1,1, 0.005, 10576.181, 330.536, 52774.161 23/03/04,16:49:24,18,10,1, 11.8,1,1, 0.005, 10574.749, 330.777, 52776.747 23/03/04,16:49:24,19,10,1, 11.8,1,1, 0.005, 10577.896, 330.841, 52778.490 23/03/04,16:49:25,00,10,1, 11.9,1,1, 0.008, 10577.896, 330.841, 52778.490 23/03/04,16:49:25,01,10,1, 11.9,1,1, 0.008, 10575.603, 330.610, 52773.805 23/03/04,16:49:25,02,10,1, 11.9,1,1, 0.008, 10575.105, 330.872, 52777.835 23/03/04,16:49:25,03,10,1, 11.9,1,1, 0.008, 10578.053, 330.809, 52778.011 23/03/04,16:49:25,04,10,1, 11.9,1,1, 0.008, 10574.943, 330.504, 52774.099 23/03/04,16:49:25,05,10,1, 11.9,1,1, 0.008, 10576.729, 330.680, 52779.480 23/03/04,16:49:25,06,10,1, 11.9,1,1, 0.008, 10577.131, 330.463, 52775.254 23/03/04,16:49:25,07,10,1, 11.9,1,1, 0.008, 10574.243, 330.538, 52775.174 23/03/04,16:49:25,08,10,1, 11.9,1,1, 0.008, 10577.381, 330.751, 52778.975 23/03/04,16:49:25,09,10,1, 11.9,1,1, 0.008, 10575.540, 330.594, 52773.696 23/03/04,16:49:25,10,10,1, 11.9,1,1, 0.008, 10575.024, 330.828, 52777.426 23/03/04,16:49:25,11,10,1, 11.9,1,1, 0.008, 10578.371, 330.817, 52778.400 23/03/04,16:49:25,12,10,1, 11.9,1,1, 0.008, 10574.831, 330.534, 52774.289 23/03/04,16:49:25,13,10,1, 11.9,1,1, 0.008, 10576.563, 330.684, 52779.196 23/03/04,16:49:25,14,10,1, 11.9,1,1, 0.008, 10577.379, 330.443, 52775.195 23/03/04,16:49:25,15,10,1, 11.9,1,1, 0.008, 10573.912, 330.436, 52774.750 23/03/04,16:49:25,16,10,1, 11.9,1,1, 0.008, 10577.503, 330.829, 52779.604 23/03/04,16:49:25,17,10,1, 11.9,1,1, 0.008, 10575.628, 330.495, 52773.402 23/03/04,16:49:25,18,10,1, 11.9,1,1, 0.008, 10574.922, 330.831, 52778.025 23/03/04,16:49:25,19,10,1, 11.9,1,1, 0.008, 10578.350, 330.765, 52778.330 23/03/04,16:49:26,00,10,1, 11.8,1,1, 0.004, 10578.346, 330.765, 52778.330 23/03/04,16:49:26,01,10,1, 11.8,1,1, 0.004, 10575.804, 330.676, 52774.204 23/03/04,16:49:26,02,10,1, 11.8,1,1, 0.004, 10575.251, 330.634, 52777.799 23/03/04,16:49:26,03,10,1, 11.8,1,1, 0.004, 10577.981, 330.781, 52777.950 23/03/04,16:49:26,04,10,1, 11.8,1,1, 0.004, 10574.726, 330.293, 52773.804 23/03/04,16:49:26,05,10,1, 11.8,1,1, 0.004, 10576.213, 330.563, 52778.929 23/03/04,16:49:26,06,10,1, 11.8,1,1, 0.004, 10576.712, 330.581, 52775.270 23/03/04,16:49:26,07,10,1, 11.8,1,1, 0.004, 10573.997, 330.451, 52775.098 23/03/04,16:49:26,08,10,1, 11.8,1,1, 0.004, 10577.299, 330.944, 52779.270 23/03/04,16:49:26,09,10,1, 11.8,1,1, 0.004, 10575.783, 330.620, 52774.211 23/03/04,16:49:26,10,10,1, 11.8,1,1, 0.004, 10575.288, 330.580, 52777.878 23/03/04,16:49:26,11,10,1, 11.8,1,1, 0.004, 10577.930, 330.709, 52777.876 23/03/04,16:49:26,12,10,1, 11.8,1,1, 0.004, 10574.617, 330.265, 52773.875 23/03/04,16:49:26,13,10,1, 11.8,1,1, 0.004, 10576.225, 330.598, 52778.983 23/03/04,16:49:26,14,10,1, 11.8,1,1, 0.004, 10576.612, 330.612, 52775.109 23/03/04,16:49:26,15,10,1, 11.8,1,1, 0.004, 10574.044, 330.518, 52775.226 23/03/04,16:49:26,16,10,1, 11.8,1,1, 0.004, 10577.320, 330.898, 52779.215 23/03/04,16:49:26,17,10,1, 11.8,1,1, 0.004, 10575.705, 330.614, 52774.123 23/03/04,16:49:26,18,10,1, 11.8,1,1, 0.004, 10575.363, 330.601, 52778.025 23/03/04,16:49:26,19,10,1, 11.8,1,1, 0.004, 10577.878, 330.693, 52777.754 23/03/04,16:49:27,00,10,1, 11.9,1,1, 0.006, 10577.871, 330.693, 52777.754 23/03/04,16:49:27,01,10,1, 11.9,1,1, 0.006, 10575.114, 330.381, 52773.812 23/03/04,16:49:27,02,10,1, 11.9,1,1, 0.006, 10575.651, 330.577, 52778.642 23/03/04,16:49:27,03,10,1, 11.9,1,1, 0.006, 10577.347, 330.575, 52776.518 23/03/04,16:49:27,04,10,1, 11.9,1,1, 0.006, 10573.931, 330.288, 52774.079 23/03/04,16:49:27,05,10,1, 11.9,1,1, 0.006, 10576.581, 330.759, 52779.263 23/03/04,16:49:27,06,10,1, 11.9,1,1, 0.006, 10575.981, 330.584, 52774.353 23/03/04,16:49:27,07,10,1, 11.9,1,1, 0.006, 10574.345, 330.631, 52776.629 23/03/04,16:49:27,08,10,1, 11.9,1,1, 0.006, 10577.806, 330.936, 52778.998 23/03/04,16:49:27,09,10,1, 11.9,1,1, 0.006, 10575.078, 330.431, 52773.847 23/03/04,16:49:27,10,10,1, 11.9,1,1, 0.006, 10575.719, 330.567, 52778.731 23/03/04,16:49:27,11,10,1, 11.9,1,1, 0.006, 10577.275, 330.556, 52776.319 23/03/04,16:49:27,12,10,1, 11.9,1,1, 0.006, 10573.843, 330.238, 52774.095 23/03/04,16:49:27,13,10,1, 11.9,1,1, 0.006, 10576.552, 330.721, 52779.245 23/03/04,16:49:27,14,10,1, 11.9,1,1, 0.006, 10575.925, 330.603, 52774.360 23/03/04,16:49:27,15,10,1, 11.9,1,1, 0.006, 10574.420, 330.654, 52776.851 23/03/04,16:49:27,16,10,1, 11.9,1,1, 0.006, 10577.833, 330.877, 52778.898 23/03/04,16:49:27,17,10,1, 11.9,1,1, 0.006, 10575.019, 330.371, 52773.760 23/03/04,16:49:27,18,10,1, 11.9,1,1, 0.006, 10575.718, 330.597, 52778.740 23/03/04,16:49:27,19,10,1, 11.9,1,1, 0.006, 10577.161, 330.494, 52776.215 23/03/04,16:49:28,00,10,1, 11.8,1,1, 0.005, 10577.153, 330.494, 52776.215 23/03/04,16:49:28,01,10,1, 11.8,1,1, 0.005, 10574.508, 330.142, 52773.079 23/03/04,16:49:28,02,10,1, 11.8,1,1, 0.005, 10575.417, 330.534, 52778.775 23/03/04,16:49:28,03,10,1, 11.8,1,1, 0.005, 10576.942, 330.648, 52775.961 23/03/04,16:49:28,04,10,1, 11.8,1,1, 0.005, 10573.438, 330.332, 52774.276 23/03/04,16:49:28,05,10,1, 11.8,1,1, 0.005, 10576.921, 330.983, 52779.916 23/03/04,16:49:28,06,10,1, 11.8,1,1, 0.005, 10575.939, 330.513, 52774.130 23/03/04,16:49:28,07,10,1, 11.8,1,1, 0.005, 10574.484, 330.439, 52777.164 23/03/04,16:49:28,08,10,1, 11.8,1,1, 0.005, 10577.906, 330.816, 52778.690 23/03/04,16:49:28,09,10,1, 11.8,1,1, 0.005, 10574.408, 330.139, 52773.117 23/03/04,16:49:28,10,10,1, 11.8,1,1, 0.005, 10575.503, 330.552, 52778.815 23/03/04,16:49:28,11,10,1, 11.8,1,1, 0.005, 10576.814, 330.649, 52775.779 23/03/04,16:49:28,12,10,1, 11.8,1,1, 0.005, 10573.475, 330.273, 52774.332 23/03/04,16:49:28,13,10,1, 11.8,1,1, 0.005, 10576.987, 330.980, 52779.920 23/03/04,16:49:28,14,10,1, 11.8,1,1, 0.005, 10575.853, 330.503, 52774.106 23/03/04,16:49:28,15,10,1, 11.8,1,1, 0.005, 10574.538, 330.419, 52777.294 23/03/04,16:49:28,16,10,1, 11.8,1,1, 0.005, 10577.885, 330.800, 52778.608 23/03/04,16:49:28,17,10,1, 11.8,1,1, 0.005, 10574.264, 330.132, 52773.101 23/03/04,16:49:28,18,10,1, 11.8,1,1, 0.005, 10575.471, 330.559, 52779.011 23/03/04,16:49:28,19,10,1, 11.8,1,1, 0.005, 10576.720, 330.585, 52775.571 23/03/04,16:49:29,00,10,1, 11.9,1,1, 0.006, 10576.719, 330.585, 52775.571 23/03/04,16:49:29,01,10,1, 11.9,1,1, 0.006, 10573.417, 330.065, 52773.186 23/03/04,16:49:29,02,10,1, 11.9,1,1, 0.006, 10576.093, 330.806, 52779.666 23/03/04,16:49:29,03,10,1, 11.9,1,1, 0.006, 10576.177, 330.577, 52774.615 23/03/04,16:49:29,04,10,1, 11.9,1,1, 0.006, 10573.745, 330.452, 52775.990 23/03/04,16:49:29,05,10,1, 11.9,1,1, 0.006, 10577.736, 330.895, 52779.742 23/03/04,16:49:29,06,10,1, 11.9,1,1, 0.006, 10575.005, 330.212, 52773.289 23/03/04,16:49:29,07,10,1, 11.9,1,1, 0.006, 10574.925, 330.464, 52778.420 23/03/04,16:49:29,08,10,1, 11.9,1,1, 0.006, 10577.338, 330.574, 52776.894 23/03/04,16:49:29,09,10,1, 11.9,1,1, 0.006, 10573.370, 330.111, 52773.245 23/03/04,16:49:29,10,10,1, 11.9,1,1, 0.006, 10576.121, 330.819, 52779.756 23/03/04,16:49:29,11,10,1, 11.9,1,1, 0.006, 10576.121, 330.578, 52774.535 23/03/04,16:49:29,12,10,1, 11.9,1,1, 0.006, 10573.837, 330.417, 52776.123 23/03/04,16:49:29,13,10,1, 11.9,1,1, 0.006, 10577.691, 330.878, 52779.665 23/03/04,16:49:29,14,10,1, 11.9,1,1, 0.006, 10574.890, 330.193, 52773.212 23/03/04,16:49:29,15,10,1, 11.9,1,1, 0.006, 10574.946, 330.434, 52778.453 23/03/04,16:49:29,16,10,1, 11.9,1,1, 0.006, 10577.243, 330.566, 52776.764 23/03/04,16:49:29,17,10,1, 11.9,1,1, 0.006, 10573.276, 330.149, 52773.376 23/03/04,16:49:29,18,10,1, 11.9,1,1, 0.006, 10576.176, 330.812, 52779.780 23/03/04,16:49:29,19,10,1, 11.9,1,1, 0.006, 10576.048, 330.531, 52774.463 23/03/04,16:49:30,00,10,1, 11.9,1,1, 0.005, 10576.043, 330.531, 52774.463 23/03/04,16:49:30,01,10,1, 11.9,1,1, 0.005, 10573.255, 330.228, 52774.520 23/03/04,16:49:30,02,10,1, 11.9,1,1, 0.005, 10576.888, 330.955, 52779.904 23/03/04,16:49:30,03,10,1, 11.9,1,1, 0.005, 10575.533, 330.391, 52773.943 23/03/04,16:49:30,04,10,1, 11.9,1,1, 0.005, 10574.399, 330.390, 52777.524 23/03/04,16:49:30,05,10,1, 11.9,1,1, 0.005, 10577.611, 330.701, 52778.346 23/03/04,16:49:30,06,10,1, 11.9,1,1, 0.005, 10573.952, 330.054, 52773.028 23/03/04,16:49:30,07,10,1, 11.9,1,1, 0.005, 10575.352, 330.587, 52779.065 23/03/04,16:49:30,08,10,1, 11.9,1,1, 0.005, 10576.415, 330.518, 52775.398 23/03/04,16:49:30,09,10,1, 11.9,1,1, 0.005, 10573.263, 330.317, 52774.722 23/03/04,16:49:30,10,10,1, 11.9,1,1, 0.005, 10576.968, 330.909, 52779.913 23/03/04,16:49:30,11,10,1, 11.9,1,1, 0.005, 10575.425, 330.357, 52773.917 23/03/04,16:49:30,12,10,1, 11.9,1,1, 0.005, 10574.434, 330.413, 52777.638 23/03/04,16:49:30,13,10,1, 11.9,1,1, 0.005, 10577.505, 330.671, 52778.191 23/03/04,16:49:30,14,10,1, 11.9,1,1, 0.005, 10573.787, 330.019, 52773.001 23/03/04,16:49:30,15,10,1, 11.9,1,1, 0.005, 10575.341, 330.577, 52779.121 23/03/04,16:49:30,16,10,1, 11.9,1,1, 0.005, 10576.386, 330.585, 52775.327 23/03/04,16:49:30,17,10,1, 11.9,1,1, 0.005, 10573.322, 330.235, 52774.894 23/03/04,16:49:30,18,10,1, 11.9,1,1, 0.005, 10577.116, 330.920, 52779.995 23/03/04,16:49:30,19,10,1, 11.9,1,1, 0.005, 10575.305, 330.355, 52773.927 23/03/04,16:49:31,00,10,1, 11.8,1,1, 0.005, 10575.300, 330.355, 52773.927 23/03/04,16:49:31,01,10,1, 11.8,1,1, 0.005, 10573.612, 330.341, 52776.237 23/03/04,16:49:31,02,10,1, 11.8,1,1, 0.005, 10577.534, 330.806, 52779.458 23/03/04,16:49:31,03,10,1, 11.8,1,1, 0.005, 10574.477, 330.080, 52773.117 23/03/04,16:49:31,04,10,1, 11.8,1,1, 0.005, 10574.705, 330.368, 52778.430 23/03/04,16:49:31,05,10,1, 11.8,1,1, 0.005, 10576.866, 330.575, 52776.552 23/03/04,16:49:31,06,10,1, 11.8,1,1, 0.005, 10573.019, 330.080, 52773.437 23/03/04,16:49:31,07,10,1, 11.8,1,1, 0.005, 10576.085, 330.861, 52779.818 23/03/04,16:49:31,08,10,1, 11.8,1,1, 0.005, 10575.726, 330.487, 52774.328 23/03/04,16:49:31,09,10,1, 11.8,1,1, 0.005, 10573.728, 330.351, 52776.438 23/03/04,16:49:31,10,10,1, 11.8,1,1, 0.005, 10577.809, 330.837, 52779.955 23/03/04,16:49:31,11,10,1, 11.8,1,1, 0.005, 10573.774, 330.027, 52772.642 23/03/04,16:49:31,12,10,1, 11.8,1,1, 0.005, 10575.305, 330.570, 52779.621 23/03/04,16:49:31,13,10,1, 11.8,1,1, 0.005, 10576.721, 330.394, 52775.333 23/03/04,16:49:31,14,10,1, 11.8,1,1, 0.005, 10572.571, 330.174, 52773.985 23/03/04,16:49:31,15,10,1, 11.8,1,1, 0.005, 10576.812, 330.868, 52780.353 23/03/04,16:49:31,16,10,1, 11.8,1,1, 0.005, 10575.125, 330.264, 52773.138 23/03/04,16:49:31,17,10,1, 11.8,1,1, 0.005, 10573.808, 330.488, 52777.608 23/03/04,16:49:31,18,10,1, 11.8,1,1, 0.005, 10577.955, 330.669, 52778.846 23/03/04,16:49:31,19,10,1, 11.8,1,1, 0.005, 10573.614, 330.017, 52772.538 23/03/04,16:49:32,00,10,1, 11.9,1,1, 0.009, 10573.606, 330.017, 52772.538 23/03/04,16:49:32,01,10,1, 11.9,1,1, 0.009, 10574.640, 330.586, 52779.507 23/03/04,16:49:32,02,10,1, 11.9,1,1, 0.009, 10577.303, 330.354, 52776.558 23/03/04,16:49:32,03,10,1, 11.9,1,1, 0.009, 10572.512, 329.996, 52773.006 23/03/04,16:49:32,04,10,1, 11.9,1,1, 0.009, 10576.227, 330.695, 52780.429 23/03/04,16:49:32,05,10,1, 11.9,1,1, 0.009, 10575.361, 330.218, 52773.303 23/03/04,16:49:32,06,10,1, 11.9,1,1, 0.009, 10572.941, 330.442, 52776.419 23/03/04,16:49:32,07,10,1, 11.9,1,1, 0.009, 10577.734, 330.806, 52779.853 23/03/04,16:49:32,08,10,1, 11.9,1,1, 0.009, 10573.926, 330.080, 52772.415 23/03/04,16:49:32,09,10,1, 11.9,1,1, 0.009, 10574.902, 330.555, 52779.587 23/03/04,16:49:32,10,10,1, 11.9,1,1, 0.009, 10577.198, 330.338, 52776.300 23/03/04,16:49:32,11,10,1, 11.9,1,1, 0.009, 10572.458, 329.950, 52773.144 23/03/04,16:49:32,12,10,1, 11.9,1,1, 0.009, 10576.332, 330.709, 52780.488 23/03/04,16:49:32,13,10,1, 11.9,1,1, 0.009, 10575.264, 330.253, 52773.195 23/03/04,16:49:32,14,10,1, 11.9,1,1, 0.009, 10573.085, 330.472, 52776.728 23/03/04,16:49:32,15,10,1, 11.9,1,1, 0.009, 10577.792, 330.746, 52779.645 23/03/04,16:49:32,16,10,1, 11.9,1,1, 0.009, 10573.845, 330.028, 52772.333 23/03/04,16:49:32,17,10,1, 11.9,1,1, 0.009, 10574.978, 330.518, 52779.753 23/03/04,16:49:32,18,10,1, 11.9,1,1, 0.009, 10577.066, 330.301, 52776.007 23/03/04,16:49:32,19,10,1, 11.9,1,1, 0.009, 10572.369, 330.027, 52773.198 23/03/04,16:49:33,00,10,1, 11.9,1,1, 0.005, 10572.363, 330.027, 52773.198 23/03/04,16:49:33,01,10,1, 11.9,1,1, 0.005, 10575.570, 330.605, 52780.353 23/03/04,16:49:33,02,10,1, 11.9,1,1, 0.005, 10575.943, 330.225, 52774.133 23/03/04,16:49:33,03,10,1, 11.9,1,1, 0.005, 10572.230, 330.235, 52774.898 23/03/04,16:49:33,04,10,1, 11.9,1,1, 0.005, 10577.181, 330.861, 52780.442 23/03/04,16:49:33,05,10,1, 11.9,1,1, 0.005, 10574.341, 330.118, 52772.362 23/03/04,16:49:33,06,10,1, 11.9,1,1, 0.005, 10574.066, 330.520, 52778.798 23/03/04,16:49:33,07,10,1, 11.9,1,1, 0.005, 10577.641, 330.482, 52777.772 23/03/04,16:49:33,08,10,1, 11.9,1,1, 0.005, 10572.682, 329.932, 52772.396 23/03/04,16:49:33,09,10,1, 11.9,1,1, 0.005, 10575.651, 330.645, 52780.458 23/03/04,16:49:33,10,10,1, 11.9,1,1, 0.005, 10575.798, 330.145, 52773.862 23/03/04,16:49:33,11,10,1, 11.9,1,1, 0.005, 10572.295, 330.250, 52775.121 23/03/04,16:49:33,12,10,1, 11.9,1,1, 0.005, 10577.269, 330.803, 52780.382 23/03/04,16:49:33,13,10,1, 11.9,1,1, 0.005, 10574.198, 330.071, 52772.412 23/03/04,16:49:33,14,10,1, 11.9,1,1, 0.005, 10574.168, 330.511, 52779.055 23/03/04,16:49:33,15,10,1, 11.9,1,1, 0.005, 10577.577, 330.467, 52777.583 23/03/04,16:49:33,16,10,1, 11.9,1,1, 0.005, 10572.542, 329.871, 52772.497 23/03/04,16:49:33,17,10,1, 11.9,1,1, 0.005, 10575.718, 330.623, 52780.465 23/03/04,16:49:33,18,10,1, 11.9,1,1, 0.005, 10575.669, 330.199, 52773.734 23/03/04,16:49:33,19,10,1, 11.9,1,1, 0.005, 10572.340, 330.288, 52775.411 23/03/04,16:49:34,00,10,1, 11.9,1,1, 0.006, 10572.338, 330.288, 52775.411 23/03/04,16:49:34,01,10,1, 11.9,1,1, 0.006, 10576.427, 330.747, 52780.444 23/03/04,16:49:34,02,10,1, 11.9,1,1, 0.006, 10574.697, 330.149, 52772.824 23/03/04,16:49:34,03,10,1, 11.9,1,1, 0.006, 10573.214, 330.489, 52777.620 23/03/04,16:49:34,04,10,1, 11.9,1,1, 0.006, 10577.605, 330.630, 52779.018 23/03/04,16:49:34,05,10,1, 11.9,1,1, 0.006, 10573.175, 329.906, 52772.338 23/03/04,16:49:34,06,10,1, 11.9,1,1, 0.006, 10575.035, 330.509, 52779.988 23/03/04,16:49:34,07,10,1, 11.9,1,1, 0.006, 10576.337, 330.123, 52775.067 23/03/04,16:49:34,08,10,1, 11.9,1,1, 0.006, 10572.026, 330.036, 52773.917 23/03/04,16:49:34,09,10,1, 11.9,1,1, 0.006, 10576.507, 330.758, 52780.400 23/03/04,16:49:34,10,10,1, 11.9,1,1, 0.006, 10574.544, 330.151, 52772.773 23/03/04,16:49:34,11,10,1, 11.9,1,1, 0.006, 10573.342, 330.491, 52777.811 23/03/04,16:49:34,12,10,1, 11.9,1,1, 0.006, 10577.652, 330.551, 52778.780 23/03/04,16:49:34,13,10,1, 11.9,1,1, 0.006, 10573.058, 329.858, 52772.312 23/03/04,16:49:34,14,10,1, 11.9,1,1, 0.006, 10575.084, 330.496, 52780.105 23/03/04,16:49:34,15,10,1, 11.9,1,1, 0.006, 10576.184, 330.165, 52774.850 23/03/04,16:49:34,16,10,1, 11.9,1,1, 0.006, 10572.030, 330.104, 52774.101 23/03/04,16:49:34,17,10,1, 11.9,1,1, 0.006, 10576.680, 330.796, 52780.460 23/03/04,16:49:34,18,10,1, 11.9,1,1, 0.006, 10574.409, 330.161, 52772.668 23/03/04,16:49:34,19,10,1, 11.9,1,1, 0.006, 10573.482, 330.476, 52777.953 23/03/04,16:49:35,00,10,1, 11.9,1,1, 0.006, 10573.481, 330.476, 52777.953 23/03/04,16:49:35,01,10,1, 11.9,1,1, 0.006, 10577.310, 330.609, 52779.310 23/03/04,16:49:35,02,10,1, 11.9,1,1, 0.006, 10573.262, 329.967, 52772.346 23/03/04,16:49:35,03,10,1, 11.9,1,1, 0.006, 10574.751, 330.487, 52779.981 23/03/04,16:49:35,04,10,1, 11.9,1,1, 0.006, 10576.641, 330.128, 52775.785 23/03/04,16:49:35,05,10,1, 11.9,1,1, 0.006, 10571.988, 329.970, 52773.480 23/03/04,16:49:35,06,10,1, 11.9,1,1, 0.006, 10576.100, 330.606, 52780.389 23/03/04,16:49:35,07,10,1, 11.9,1,1, 0.006, 10574.508, 330.027, 52772.776 23/03/04,16:49:35,08,10,1, 11.9,1,1, 0.006, 10572.721, 330.402, 52777.092 23/03/04,16:49:35,09,10,1, 11.9,1,1, 0.006, 10577.365, 330.569, 52779.216 23/03/04,16:49:35,10,10,1, 11.9,1,1, 0.006, 10573.131, 329.954, 52772.367 23/03/04,16:49:35,11,10,1, 11.9,1,1, 0.006, 10574.832, 330.478, 52780.111 23/03/04,16:49:35,12,10,1, 11.9,1,1, 0.006, 10576.435, 330.143, 52775.558 23/03/04,16:49:35,13,10,1, 11.9,1,1, 0.006, 10571.934, 329.980, 52773.547 23/03/04,16:49:35,14,10,1, 11.9,1,1, 0.006, 10576.193, 330.605, 52780.391 23/03/04,16:49:35,15,10,1, 11.9,1,1, 0.006, 10574.377, 330.023, 52772.602 23/03/04,16:49:35,16,10,1, 11.9,1,1, 0.006, 10572.830, 330.483, 52777.357 23/03/04,16:49:35,17,10,1, 11.9,1,1, 0.006, 10577.353, 330.573, 52779.061 23/03/04,16:49:35,18,10,1, 11.9,1,1, 0.006, 10573.028, 329.963, 52772.331 23/03/04,16:49:35,19,10,1, 11.9,1,1, 0.006, 10574.948, 330.524, 52780.242 23/03/04,16:49:36,00,10,1, 11.9,1,1, 0.005, 10574.942, 330.524, 52780.242 23/03/04,16:49:36,01,10,1, 11.9,1,1, 0.005, 10577.009, 330.281, 52777.310 23/03/04,16:49:36,02,10,1, 11.9,1,1, 0.005, 10572.306, 329.899, 52772.878 23/03/04,16:49:36,03,10,1, 11.9,1,1, 0.005, 10575.416, 330.427, 52780.283 23/03/04,16:49:36,04,10,1, 11.9,1,1, 0.005, 10575.092, 329.957, 52773.588 23/03/04,16:49:36,05,10,1, 11.9,1,1, 0.005, 10572.035, 330.242, 52775.556 23/03/04,16:49:36,06,10,1, 11.9,1,1, 0.005, 10576.720, 330.608, 52779.721 23/03/04,16:49:36,07,10,1, 11.9,1,1, 0.005, 10573.557, 330.017, 52772.401 23/03/04,16:49:36,08,10,1, 11.9,1,1, 0.005, 10574.005, 330.461, 52779.203 23/03/04,16:49:36,09,10,1, 11.9,1,1, 0.005, 10576.917, 330.286, 52777.075 23/03/04,16:49:36,10,10,1, 11.9,1,1, 0.005, 10572.235, 329.878, 52773.029 23/03/04,16:49:36,11,10,1, 11.9,1,1, 0.005, 10575.486, 330.444, 52780.243 23/03/04,16:49:36,12,10,1, 11.9,1,1, 0.005, 10574.922, 330.000, 52773.449 23/03/04,16:49:36,13,10,1, 11.9,1,1, 0.005, 10572.103, 330.264, 52775.828 23/03/04,16:49:36,14,10,1, 11.9,1,1, 0.005, 10576.798, 330.637, 52779.741 23/03/04,16:49:36,15,10,1, 11.9,1,1, 0.005, 10573.441, 330.010, 52772.389 23/03/04,16:49:36,16,10,1, 11.9,1,1, 0.005, 10574.105, 330.438, 52779.250 23/03/04,16:49:36,17,10,1, 11.9,1,1, 0.005, 10576.860, 330.196, 52776.824 23/03/04,16:49:36,18,10,1, 11.9,1,1, 0.005, 10572.094, 329.893, 52772.995 23/03/04,16:49:36,19,10,1, 11.9,1,1, 0.005, 10575.542, 330.474, 52780.283 23/03/04,16:49:37,00,10,1, 11.9,1,1, 0.006, 10575.534, 330.474, 52780.283 23/03/04,16:49:37,01,10,1, 11.9,1,1, 0.006, 10575.559, 329.872, 52773.807 23/03/04,16:49:37,02,10,1, 11.9,1,1, 0.006, 10571.489, 330.120, 52774.771 23/03/04,16:49:37,03,10,1, 11.9,1,1, 0.006, 10576.570, 330.559, 52780.264 23/03/04,16:49:37,04,10,1, 11.9,1,1, 0.006, 10573.339, 329.895, 52771.736 23/03/04,16:49:37,05,10,1, 11.9,1,1, 0.006, 10573.288, 330.554, 52778.965 23/03/04,16:49:37,06,10,1, 11.9,1,1, 0.006, 10577.246, 330.310, 52777.815 23/03/04,16:49:37,07,10,1, 11.9,1,1, 0.006, 10572.105, 329.887, 52772.418 23/03/04,16:49:37,08,10,1, 11.9,1,1, 0.006, 10575.390, 330.554, 52780.868 23/03/04,16:49:37,09,10,1, 11.9,1,1, 0.006, 10575.402, 329.815, 52773.573 23/03/04,16:49:37,10,10,1, 11.9,1,1, 0.006, 10571.511, 330.116, 52774.948 23/03/04,16:49:37,11,10,1, 11.9,1,1, 0.006, 10576.645, 330.542, 52780.156 23/03/04,16:49:37,12,10,1, 11.9,1,1, 0.006, 10573.200, 329.897, 52771.744 23/03/04,16:49:37,13,10,1, 11.9,1,1, 0.006, 10573.402, 330.613, 52779.256 23/03/04,16:49:37,14,10,1, 11.9,1,1, 0.006, 10577.156, 330.278, 52777.581 23/03/04,16:49:37,15,10,1, 11.9,1,1, 0.006, 10572.039, 329.852, 52772.550 23/03/04,16:49:37,16,10,1, 11.9,1,1, 0.006, 10575.473, 330.523, 52780.883 23/03/04,16:49:37,17,10,1, 11.9,1,1, 0.006, 10575.213, 329.818, 52773.396 23/03/04,16:49:37,18,10,1, 11.9,1,1, 0.006, 10571.544, 330.181, 52775.176 23/03/04,16:49:37,19,10,1, 11.9,1,1, 0.006, 10576.660, 330.538, 52780.076 23/03/04,16:49:38,00,10,1, 11.9,1,1, 0.006, 10576.652, 330.538, 52780.076 23/03/04,16:49:38,01,10,1, 11.9,1,1, 0.006, 10573.853, 329.872, 52772.143 23/03/04,16:49:38,02,10,1, 11.9,1,1, 0.006, 10572.216, 330.419, 52777.247 23/03/04,16:49:38,03,10,1, 11.9,1,1, 0.006, 10576.986, 330.475, 52778.994 23/03/04,16:49:38,04,10,1, 11.9,1,1, 0.006, 10572.446, 329.948, 52772.100 23/03/04,16:49:38,05,10,1, 11.9,1,1, 0.006, 10574.581, 330.518, 52780.463 23/03/04,16:49:38,06,10,1, 11.9,1,1, 0.006, 10576.139, 329.946, 52775.206 23/03/04,16:49:38,07,10,1, 11.9,1,1, 0.006, 10571.449, 329.923, 52773.742 23/03/04,16:49:38,08,10,1, 11.9,1,1, 0.006, 10575.965, 330.483, 52780.529 23/03/04,16:49:38,09,10,1, 11.9,1,1, 0.006, 10573.776, 329.875, 52772.094 23/03/04,16:49:38,10,10,1, 11.9,1,1, 0.006, 10572.299, 330.445, 52777.550 23/03/04,16:49:38,11,10,1, 11.9,1,1, 0.006, 10576.987, 330.462, 52778.834 23/03/04,16:49:38,12,10,1, 11.9,1,1, 0.006, 10572.384, 329.924, 52772.164 23/03/04,16:49:38,13,10,1, 11.9,1,1, 0.006, 10574.687, 330.521, 52780.611 23/03/04,16:49:38,14,10,1, 11.9,1,1, 0.006, 10576.035, 329.921, 52775.014 23/03/04,16:49:38,15,10,1, 11.9,1,1, 0.006, 10571.412, 329.989, 52773.978 23/03/04,16:49:38,16,10,1, 11.9,1,1, 0.006, 10576.041, 330.459, 52780.467 23/03/04,16:49:38,17,10,1, 11.9,1,1, 0.006, 10573.615, 329.890, 52771.944 23/03/04,16:49:38,18,10,1, 11.9,1,1, 0.006, 10572.398, 330.448, 52777.758 23/03/04,16:49:38,19,10,1, 11.9,1,1, 0.006, 10576.950, 330.400, 52778.656 23/03/04,16:49:39,00,10,1, 12.0,1,1, 0.001, 10576.944, 330.400, 52778.656 23/03/04,16:49:39,01,10,1, 12.0,1,1, 0.001, 10572.761, 329.875, 52771.681 23/03/04,16:49:39,02,10,1, 12.0,1,1, 0.001, 10573.514, 330.604, 52779.597 23/03/04,16:49:39,03,10,1, 12.0,1,1, 0.001, 10576.808, 330.171, 52777.083 23/03/04,16:49:39,04,10,1, 12.0,1,1, 0.001, 10571.580, 329.891, 52772.730 23/03/04,16:49:39,05,10,1, 12.0,1,1, 0.001, 10575.456, 330.450, 52780.960 23/03/04,16:49:39,06,10,1, 12.0,1,1, 0.001, 10574.581, 329.815, 52772.949 23/03/04,16:49:39,07,10,1, 12.0,1,1, 0.001, 10571.373, 330.193, 52775.666 23/03/04,16:49:39,08,10,1, 12.0,1,1, 0.001, 10576.661, 330.535, 52779.831 23/03/04,16:49:39,09,10,1, 12.0,1,1, 0.001, 10572.670, 329.900, 52771.742 23/03/04,16:49:39,10,10,1, 12.0,1,1, 0.001, 10573.597, 330.589, 52779.773 23/03/04,16:49:39,11,10,1, 12.0,1,1, 0.001, 10576.745, 330.147, 52776.809 23/03/04,16:49:39,12,10,1, 12.0,1,1, 0.001, 10571.489, 329.805, 52772.753 23/03/04,16:49:39,13,10,1, 12.0,1,1, 0.001, 10575.496, 330.489, 52780.955 23/03/04,16:49:39,14,10,1, 12.0,1,1, 0.001, 10574.498, 329.757, 52772.745 23/03/04,16:49:39,15,10,1, 12.0,1,1, 0.001, 10571.466, 330.244, 52776.000 23/03/04,16:49:39,16,10,1, 12.0,1,1, 0.001, 10576.660, 330.533, 52779.798 23/03/04,16:49:39,17,10,1, 12.0,1,1, 0.001, 10572.573, 329.928, 52771.787 23/03/04,16:49:39,18,10,1, 12.0,1,1, 0.001, 10573.707, 330.646, 52779.948 23/03/04,16:49:39,19,10,1, 12.0,1,1, 0.001, 10576.607, 330.069, 52776.600 23/03/04,16:49:40,00,10,1, 11.9,1,1, 0.005, 10576.602, 330.069, 52776.600 23/03/04,16:49:40,01,10,1, 11.9,1,1, 0.005, 10571.984, 329.861, 52772.162 23/03/04,16:49:40,02,10,1, 11.9,1,1, 0.005, 10574.636, 330.428, 52780.662 23/03/04,16:49:40,03,10,1, 11.9,1,1, 0.005, 10575.548, 329.845, 52774.495 23/03/04,16:49:40,04,10,1, 11.9,1,1, 0.005, 10571.121, 329.977, 52774.174 23/03/04,16:49:40,05,10,1, 11.9,1,1, 0.005, 10575.897, 330.444, 52780.273 23/03/04,16:49:40,06,10,1, 11.9,1,1, 0.005, 10573.220, 329.828, 52771.820 23/03/04,16:49:40,07,10,1, 11.9,1,1, 0.005, 10572.407, 330.464, 52778.186 23/03/04,16:49:40,08,10,1, 11.9,1,1, 0.005, 10576.735, 330.316, 52778.287 23/03/04,16:49:40,09,10,1, 11.9,1,1, 0.005, 10571.950, 329.830, 52772.272 23/03/04,16:49:40,10,10,1, 11.9,1,1, 0.005, 10574.754, 330.465, 52780.755 23/03/04,16:49:40,11,10,1, 11.9,1,1, 0.005, 10575.376, 329.813, 52774.228 23/03/04,16:49:40,12,10,1, 11.9,1,1, 0.005, 10571.086, 329.997, 52774.369 23/03/04,16:49:40,13,10,1, 11.9,1,1, 0.005, 10575.996, 330.426, 52780.264 23/03/04,16:49:40,14,10,1, 11.9,1,1, 0.005, 10573.077, 329.827, 52771.799 23/03/04,16:49:40,15,10,1, 11.9,1,1, 0.005, 10572.544, 330.492, 52778.475 23/03/04,16:49:40,16,10,1, 11.9,1,1, 0.005, 10576.781, 330.307, 52778.170 23/03/04,16:49:40,17,10,1, 11.9,1,1, 0.005, 10571.834, 329.869, 52772.359 23/03/04,16:49:40,18,10,1, 11.9,1,1, 0.005, 10574.794, 330.500, 52780.855 23/03/04,16:49:40,19,10,1, 11.9,1,1, 0.005, 10575.212, 329.775, 52774.008 23/03/04,16:49:41,00,10,1, 11.9,1,1, 0.005, 10575.209, 329.775, 52774.008 23/03/04,16:49:41,01,10,1, 11.9,1,1, 0.005, 10571.485, 329.844, 52773.586 23/03/04,16:49:41,02,10,1, 11.9,1,1, 0.005, 10575.306, 330.249, 52780.307 23/03/04,16:49:41,03,10,1, 11.9,1,1, 0.005, 10573.754, 329.770, 52772.611 23/03/04,16:49:41,04,10,1, 11.9,1,1, 0.005, 10571.719, 330.246, 52776.581 23/03/04,16:49:41,05,10,1, 11.9,1,1, 0.005, 10576.256, 330.363, 52778.979 23/03/04,16:49:41,06,10,1, 11.9,1,1, 0.005, 10572.269, 329.885, 52772.283 23/03/04,16:49:41,07,10,1, 11.9,1,1, 0.005, 10573.967, 330.439, 52780.009 23/03/04,16:49:41,08,10,1, 11.9,1,1, 0.005, 10575.877, 329.925, 52775.799 23/03/04,16:49:41,09,10,1, 11.9,1,1, 0.005, 10571.408, 329.840, 52773.651 23/03/04,16:49:41,10,10,1, 11.9,1,1, 0.005, 10575.391, 330.308, 52780.215 23/03/04,16:49:41,11,10,1, 11.9,1,1, 0.005, 10573.609, 329.744, 52772.546 23/03/04,16:49:41,12,10,1, 11.9,1,1, 0.005, 10571.775, 330.282, 52776.867 23/03/04,16:49:41,13,10,1, 11.9,1,1, 0.005, 10576.216, 330.364, 52778.849 23/03/04,16:49:41,14,10,1, 11.9,1,1, 0.005, 10572.234, 329.908, 52772.360 23/03/04,16:49:41,15,10,1, 11.9,1,1, 0.005, 10574.045, 330.440, 52780.109 23/03/04,16:49:41,16,10,1, 11.9,1,1, 0.005, 10575.800, 329.876, 52775.603 23/03/04,16:49:41,17,10,1, 11.9,1,1, 0.005, 10571.358, 329.885, 52773.771 23/03/04,16:49:41,18,10,1, 11.9,1,1, 0.005, 10575.384, 330.303, 52780.245 23/03/04,16:49:41,19,10,1, 11.9,1,1, 0.005, 10573.553, 329.778, 52772.399 23/03/04,16:49:42,00,10,1, 11.8,1,1, 0.006, 10573.548, 329.778, 52772.399 23/03/04,16:49:42,01,10,1, 11.8,1,1, 0.006, 10571.200, 330.010, 52775.035 23/03/04,16:49:42,02,10,1, 11.8,1,1, 0.006, 10575.692, 330.263, 52779.506 23/03/04,16:49:42,03,10,1, 11.8,1,1, 0.006, 10572.633, 329.830, 52772.122 23/03/04,16:49:42,04,10,1, 11.8,1,1, 0.006, 10572.786, 330.380, 52778.767 23/03/04,16:49:42,05,10,1, 11.8,1,1, 0.006, 10576.147, 330.116, 52777.377 23/03/04,16:49:42,06,10,1, 11.8,1,1, 0.006, 10571.739, 329.856, 52773.069 23/03/04,16:49:42,07,10,1, 11.8,1,1, 0.006, 10574.843, 330.283, 52780.363 23/03/04,16:49:42,08,10,1, 11.8,1,1, 0.006, 10574.521, 329.688, 52773.686 23/03/04,16:49:42,09,10,1, 11.8,1,1, 0.006, 10571.247, 329.998, 52775.278 23/03/04,16:49:42,10,10,1, 11.8,1,1, 0.006, 10575.698, 330.293, 52779.462 23/03/04,16:49:42,11,10,1, 11.8,1,1, 0.006, 10572.577, 329.842, 52772.198 23/03/04,16:49:42,12,10,1, 11.8,1,1, 0.006, 10572.957, 330.481, 52779.008 23/03/04,16:49:42,13,10,1, 11.8,1,1, 0.006, 10576.149, 330.060, 52777.232 23/03/04,16:49:42,14,10,1, 11.8,1,1, 0.006, 10571.684, 329.861, 52773.153 23/03/04,16:49:42,15,10,1, 11.8,1,1, 0.006, 10574.728, 330.158, 52779.669 23/03/04,16:49:42,16,10,1, 11.8,1,1, 0.006, 10574.384, 329.770, 52773.938 23/03/04,16:49:42,17,10,1, 11.8,1,1, 0.006, 10571.463, 330.016, 52775.294 23/03/04,16:49:42,18,10,1, 11.8,1,1, 0.006, 10575.409, 330.243, 52779.062 23/03/04,16:49:42,19,10,1, 11.8,1,1, 0.006, 10572.768, 329.981, 52772.797 23/03/04,16:49:43,00,10,1, 11.8,1,1, 0.005, 10572.764, 329.981, 52772.797 23/03/04,16:49:43,01,10,1, 11.8,1,1, 0.005, 10571.704, 330.223, 52776.678 23/03/04,16:49:43,02,10,1, 11.8,1,1, 0.005, 10575.663, 330.259, 52778.576 23/03/04,16:49:43,03,10,1, 11.8,1,1, 0.005, 10572.253, 329.899, 52772.878 23/03/04,16:49:43,04,10,1, 11.8,1,1, 0.005, 10573.752, 330.254, 52779.506 23/03/04,16:49:43,05,10,1, 11.8,1,1, 0.005, 10575.404, 329.864, 52775.787 23/03/04,16:49:43,06,10,1, 11.8,1,1, 0.005, 10571.415, 329.826, 52773.971 23/03/04,16:49:43,07,10,1, 11.8,1,1, 0.005, 10574.880, 330.161, 52779.675 23/03/04,16:49:43,08,10,1, 11.8,1,1, 0.005, 10573.320, 329.796, 52772.937 23/03/04,16:49:43,09,10,1, 11.8,1,1, 0.005, 10571.795, 330.202, 52776.844 23/03/04,16:49:43,10,10,1, 11.8,1,1, 0.005, 10575.703, 330.244, 52778.506 23/03/04,16:49:43,11,10,1, 11.8,1,1, 0.005, 10572.147, 329.817, 52772.903 23/03/04,16:49:43,12,10,1, 11.8,1,1, 0.005, 10573.829, 330.316, 52779.639 23/03/04,16:49:43,13,10,1, 11.8,1,1, 0.005, 10575.234, 329.820, 52775.626 23/03/04,16:49:43,14,10,1, 11.8,1,1, 0.005, 10571.368, 329.823, 52774.063 23/03/04,16:49:43,15,10,1, 11.8,1,1, 0.005, 10574.922, 330.146, 52779.665 23/03/04,16:49:43,16,10,1, 11.8,1,1, 0.005, 10573.202, 329.764, 52772.842 23/03/04,16:49:43,17,10,1, 11.8,1,1, 0.005, 10571.841, 330.157, 52777.003 23/03/04,16:49:43,18,10,1, 11.8,1,1, 0.005, 10575.729, 330.211, 52778.439 23/03/04,16:49:43,19,10,1, 11.8,1,1, 0.005, 10572.159, 329.876, 52772.958 23/03/04,16:49:44,00,09,1, 11.9,1,1, 0.005, 10572.155, 329.876, 52772.958 23/03/04,16:49:44,01,09,1, 11.9,1,1, 0.005, 10573.135, 330.402, 52779.388 23/03/04,16:49:44,02,09,1, 11.9,1,1, 0.005, 10575.542, 329.897, 52776.371 23/03/04,16:49:44,03,09,1, 11.9,1,1, 0.005, 10571.471, 329.877, 52773.858 23/03/04,16:49:44,04,09,1, 11.9,1,1, 0.005, 10574.925, 330.141, 52780.253 23/03/04,16:49:44,05,09,1, 11.9,1,1, 0.005, 10573.627, 329.528, 52773.013 23/03/04,16:49:44,06,09,1, 11.9,1,1, 0.005, 10571.332, 330.010, 52776.244 23/03/04,16:49:44,07,09,1, 11.9,1,1, 0.005, 10575.430, 330.091, 52778.645 23/03/04,16:49:44,08,09,1, 11.9,1,1, 0.005, 10571.930, 329.844, 52772.379 23/03/04,16:49:44,09,09,1, 11.9,1,1, 0.005, 10573.257, 330.360, 52779.584 23/03/04,16:49:44,10,09,1, 11.9,1,1, 0.005, 10575.497, 329.838, 52776.213 23/03/04,16:49:44,11,09,1, 11.9,1,1, 0.005, 10571.375, 329.842, 52773.887 23/03/04,16:49:44,12,09,1, 11.9,1,1, 0.005, 10574.990, 330.101, 52780.165 23/03/04,16:49:44,13,09,1, 11.9,1,1, 0.005, 10573.494, 329.530, 52772.883 23/03/04,16:49:44,14,09,1, 11.9,1,1, 0.005, 10571.334, 330.086, 52776.439 23/03/04,16:49:44,15,09,1, 11.9,1,1, 0.005, 10575.449, 330.070, 52778.599 23/03/04,16:49:44,16,09,1, 11.9,1,1, 0.005, 10571.809, 329.806, 52772.344 23/03/04,16:49:44,17,09,1, 11.9,1,1, 0.005, 10573.313, 330.337, 52779.689 23/03/04,16:49:44,18,09,1, 11.9,1,1, 0.005, 10575.390, 329.801, 52776.129 23/03/04,16:49:44,19,09,1, 11.9,1,1, 0.005, 10571.309, 329.865, 52773.960 23/03/04,16:49:45,00,09,1, 11.9,1,1, 0.008, 10571.303, 329.865, 52773.960 23/03/04,16:49:45,01,09,1, 11.9,1,1, 0.008, 10573.986, 330.326, 52780.316 23/03/04,16:49:45,02,09,1, 11.9,1,1, 0.008, 10574.886, 329.626, 52774.760 23/03/04,16:49:45,03,09,1, 11.9,1,1, 0.008, 10571.007, 329.848, 52774.665 23/03/04,16:49:45,04,09,1, 11.9,1,1, 0.008, 10575.109, 330.019, 52779.683 23/03/04,16:49:45,05,09,1, 11.9,1,1, 0.008, 10572.548, 329.572, 52772.162 23/03/04,16:49:45,06,09,1, 11.9,1,1, 0.008, 10571.860, 330.216, 52777.779 23/03/04,16:49:45,07,09,1, 11.9,1,1, 0.008, 10575.548, 329.985, 52777.781 23/03/04,16:49:45,08,09,1, 11.9,1,1, 0.008, 10571.452, 329.786, 52772.795 23/03/04,16:49:45,09,09,1, 11.9,1,1, 0.008, 10574.093, 330.271, 52780.354 23/03/04,16:49:45,10,09,1, 11.9,1,1, 0.008, 10574.668, 329.571, 52774.551 23/03/04,16:49:45,11,09,1, 11.9,1,1, 0.008, 10570.960, 329.809, 52774.676 23/03/04,16:49:45,12,09,1, 11.9,1,1, 0.008, 10575.058, 330.010, 52779.574 23/03/04,16:49:45,13,09,1, 11.9,1,1, 0.008, 10572.384, 329.577, 52772.064 23/03/04,16:49:45,14,09,1, 11.9,1,1, 0.008, 10571.840, 330.252, 52777.904 23/03/04,16:49:45,15,09,1, 11.9,1,1, 0.008, 10575.592, 329.978, 52777.685 23/03/04,16:49:45,16,09,1, 11.9,1,1, 0.008, 10571.393, 329.832, 52772.907 23/03/04,16:49:45,17,09,1, 11.9,1,1, 0.008, 10574.128, 330.167, 52780.422 23/03/04,16:49:45,18,09,1, 11.9,1,1, 0.008, 10574.586, 329.516, 52774.449 23/03/04,16:49:45,19,09,1, 11.9,1,1, 0.008, 10570.951, 329.843, 52774.813 23/03/04,16:49:46,00,09,1, 11.8,1,1, 0.005, 10570.945, 329.843, 52774.813 23/03/04,16:49:46,01,09,1, 11.8,1,1, 0.005, 10574.129, 329.884, 52779.106 23/03/04,16:49:46,02,09,1, 11.8,1,1, 0.005, 10573.506, 329.566, 52774.103 23/03/04,16:49:46,03,09,1, 11.8,1,1, 0.005, 10571.483, 329.870, 52775.878 23/03/04,16:49:46,04,09,1, 11.8,1,1, 0.005, 10574.426, 329.885, 52777.986 23/03/04,16:49:46,05,09,1, 11.8,1,1, 0.005, 10572.045, 329.788, 52773.358 23/03/04,16:49:46,06,09,1, 11.8,1,1, 0.005, 10572.830, 330.116, 52778.433 23/03/04,16:49:46,07,09,1, 11.8,1,1, 0.005, 10574.735, 329.753, 52776.591 23/03/04,16:49:46,08,09,1, 11.8,1,1, 0.005, 10571.745, 329.820, 52774.452 23/03/04,16:49:46,09,09,1, 11.8,1,1, 0.005, 10574.161, 329.901, 52779.028 23/03/04,16:49:46,10,09,1, 11.8,1,1, 0.005, 10573.403, 329.565, 52774.009 23/03/04,16:49:46,11,09,1, 11.8,1,1, 0.005, 10571.501, 329.892, 52775.891 23/03/04,16:49:46,12,09,1, 11.8,1,1, 0.005, 10574.468, 329.847, 52777.931 23/03/04,16:49:46,13,09,1, 11.8,1,1, 0.005, 10572.122, 329.802, 52773.407 23/03/04,16:49:46,14,09,1, 11.8,1,1, 0.005, 10572.834, 330.088, 52778.425 23/03/04,16:49:46,15,09,1, 11.8,1,1, 0.005, 10574.734, 329.779, 52776.532 23/03/04,16:49:46,16,09,1, 11.8,1,1, 0.005, 10571.722, 329.787, 52774.487 23/03/04,16:49:46,17,09,1, 11.8,1,1, 0.005, 10574.109, 329.850, 52779.048 23/03/04,16:49:46,18,09,1, 11.8,1,1, 0.005, 10573.317, 329.549, 52773.915 23/03/04,16:49:46,19,09,1, 11.8,1,1, 0.005, 10571.452, 329.884, 52775.960 23/03/04,16:49:47,00,09,1, 11.9,1,1, 0.006, 10571.445, 329.884, 52775.960 23/03/04,16:49:47,01,09,1, 11.9,1,1, 0.006, 10574.173, 329.721, 52778.776 23/03/04,16:49:47,02,09,1, 11.9,1,1, 0.006, 10572.565, 329.566, 52773.254 23/03/04,16:49:47,03,09,1, 11.9,1,1, 0.006, 10571.563, 329.928, 52776.827 23/03/04,16:49:47,04,09,1, 11.9,1,1, 0.006, 10574.600, 329.906, 52777.634 23/03/04,16:49:47,05,09,1, 11.9,1,1, 0.006, 10571.803, 329.799, 52773.620 23/03/04,16:49:47,06,09,1, 11.9,1,1, 0.006, 10573.406, 329.977, 52779.102 23/03/04,16:49:47,07,09,1, 11.9,1,1, 0.006, 10574.317, 329.541, 52775.481 23/03/04,16:49:47,08,09,1, 11.9,1,1, 0.006, 10571.348, 329.675, 52774.755 23/03/04,16:49:47,09,09,1, 11.9,1,1, 0.006, 10574.204, 329.782, 52778.729 23/03/04,16:49:47,10,09,1, 11.9,1,1, 0.006, 10572.515, 329.578, 52773.240 23/03/04,16:49:47,11,09,1, 11.9,1,1, 0.006, 10571.627, 329.975, 52776.987 23/03/04,16:49:47,12,09,1, 11.9,1,1, 0.006, 10574.627, 329.880, 52777.520 23/03/04,16:49:47,13,09,1, 11.9,1,1, 0.006, 10571.779, 329.800, 52773.641 23/03/04,16:49:47,14,09,1, 11.9,1,1, 0.006, 10573.457, 329.955, 52779.177 23/03/04,16:49:47,15,09,1, 11.9,1,1, 0.006, 10574.211, 329.548, 52775.322 23/03/04,16:49:47,16,09,1, 11.9,1,1, 0.006, 10571.297, 329.675, 52774.830 23/03/04,16:49:47,17,09,1, 11.9,1,1, 0.006, 10574.176, 329.746, 52778.697 23/03/04,16:49:47,18,09,1, 11.9,1,1, 0.006, 10572.418, 329.573, 52773.144 23/03/04,16:49:47,19,09,1, 11.9,1,1, 0.006, 10571.699, 329.952, 52777.047 23/03/04,16:49:48,00,09,1, 11.9,1,1, 0.005, 10571.696, 329.952, 52777.047 23/03/04,16:49:48,01,09,1, 11.9,1,1, 0.005, 10574.019, 329.628, 52777.536 23/03/04,16:49:48,02,09,1, 11.9,1,1, 0.005, 10571.741, 329.668, 52773.561 23/03/04,16:49:48,03,09,1, 11.9,1,1, 0.005, 10572.549, 329.986, 52778.195 23/03/04,16:49:48,04,09,1, 11.9,1,1, 0.005, 10574.180, 329.683, 52776.292 23/03/04,16:49:48,05,09,1, 11.9,1,1, 0.005, 10571.645, 329.843, 52774.845 23/03/04,16:49:48,06,09,1, 11.9,1,1, 0.005, 10573.913, 329.739, 52778.789 23/03/04,16:49:48,07,09,1, 11.9,1,1, 0.005, 10573.081, 329.449, 52774.158 23/03/04,16:49:48,08,09,1, 11.9,1,1, 0.005, 10571.470, 329.729, 52776.089 23/03/04,16:49:48,09,09,1, 11.9,1,1, 0.005, 10574.004, 329.587, 52777.474 23/03/04,16:49:48,10,09,1, 11.9,1,1, 0.005, 10571.702, 329.715, 52773.548 23/03/04,16:49:48,11,09,1, 11.9,1,1, 0.005, 10572.658, 329.975, 52778.273 23/03/04,16:49:48,12,09,1, 11.9,1,1, 0.005, 10574.211, 329.654, 52776.281 23/03/04,16:49:48,13,09,1, 11.9,1,1, 0.005, 10571.662, 329.768, 52774.912 23/03/04,16:49:48,14,09,1, 11.9,1,1, 0.005, 10573.946, 329.681, 52778.808 23/03/04,16:49:48,15,09,1, 11.9,1,1, 0.005, 10572.944, 329.406, 52773.992 23/03/04,16:49:48,16,09,1, 11.9,1,1, 0.005, 10571.443, 329.716, 52776.084 23/03/04,16:49:48,17,09,1, 11.9,1,1, 0.005, 10573.985, 329.642, 52777.448 23/03/04,16:49:48,18,09,1, 11.9,1,1, 0.005, 10571.715, 329.732, 52773.607 23/03/04,16:49:48,19,09,1, 11.9,1,1, 0.005, 10572.719, 329.995, 52778.353 23/03/04,16:49:49,00,10,1, 11.9,1,1, 0.007, 10572.714, 329.995, 52778.353 23/03/04,16:49:49,01,10,1, 11.9,1,1, 0.007, 10574.081, 329.585, 52777.231 23/03/04,16:49:49,02,10,1, 11.9,1,1, 0.007, 10571.516, 329.692, 52773.862 23/03/04,16:49:49,03,10,1, 11.9,1,1, 0.007, 10573.100, 329.813, 52778.886 23/03/04,16:49:49,04,10,1, 11.9,1,1, 0.007, 10573.873, 329.440, 52775.481 23/03/04,16:49:49,05,10,1, 11.9,1,1, 0.007, 10571.315, 329.660, 52775.202 23/03/04,16:49:49,06,10,1, 11.9,1,1, 0.007, 10573.886, 329.538, 52778.426 23/03/04,16:49:49,07,10,1, 11.9,1,1, 0.007, 10572.217, 329.379, 52773.421 23/03/04,16:49:49,08,10,1, 11.9,1,1, 0.007, 10571.564, 329.801, 52776.929 23/03/04,16:49:49,09,10,1, 11.9,1,1, 0.007, 10574.052, 329.602, 52777.201 23/03/04,16:49:49,10,10,1, 11.9,1,1, 0.007, 10571.525, 329.686, 52774.023 23/03/04,16:49:49,11,10,1, 11.9,1,1, 0.007, 10573.201, 329.814, 52778.950 23/03/04,16:49:49,12,10,1, 11.9,1,1, 0.007, 10573.801, 329.421, 52775.384 23/03/04,16:49:49,13,10,1, 11.9,1,1, 0.007, 10571.355, 329.614, 52775.206 23/03/04,16:49:49,14,10,1, 11.9,1,1, 0.007, 10573.914, 329.523, 52778.371 23/03/04,16:49:49,15,10,1, 11.9,1,1, 0.007, 10572.133, 329.369, 52773.420 23/03/04,16:49:49,16,10,1, 11.9,1,1, 0.007, 10571.543, 329.738, 52776.921 23/03/04,16:49:49,17,10,1, 11.9,1,1, 0.007, 10574.047, 329.636, 52777.101 23/03/04,16:49:49,18,10,1, 11.9,1,1, 0.007, 10571.486, 329.692, 52773.999 23/03/04,16:49:49,19,10,1, 11.9,1,1, 0.007, 10573.252, 329.870, 52778.904 23/03/04,16:49:50,00,09,1, 11.9,1,1, 0.008, 10573.248, 329.870, 52778.904 23/03/04,16:49:50,01,09,1, 11.9,1,1, 0.008, 10574.216, 329.585, 52777.049 23/03/04,16:49:50,02,09,1, 11.9,1,1, 0.008, 10571.255, 329.548, 52773.955 23/03/04,16:49:50,03,09,1, 11.9,1,1, 0.008, 10573.344, 329.661, 52779.149 23/03/04,16:49:50,04,09,1, 11.9,1,1, 0.008, 10573.403, 329.288, 52774.591 23/03/04,16:49:50,05,09,1, 11.9,1,1, 0.008, 10570.872, 329.491, 52775.208 23/03/04,16:49:50,06,09,1, 11.9,1,1, 0.008, 10573.808, 329.554, 52778.269 23/03/04,16:49:50,07,09,1, 11.9,1,1, 0.008, 10571.732, 329.425, 52773.089 23/03/04,16:49:50,08,09,1, 11.9,1,1, 0.008, 10571.686, 329.846, 52777.658 23/03/04,16:49:50,09,09,1, 11.9,1,1, 0.008, 10574.212, 329.566, 52776.960 23/03/04,16:49:50,10,09,1, 11.9,1,1, 0.008, 10571.233, 329.573, 52773.956 23/03/04,16:49:50,11,09,1, 11.9,1,1, 0.008, 10573.370, 329.626, 52779.115 23/03/04,16:49:50,12,09,1, 11.9,1,1, 0.008, 10573.318, 329.323, 52774.487 23/03/04,16:49:50,13,09,1, 11.9,1,1, 0.008, 10570.793, 329.475, 52775.294 23/03/04,16:49:50,14,09,1, 11.9,1,1, 0.008, 10573.847, 329.499, 52778.238 23/03/04,16:49:50,15,09,1, 11.9,1,1, 0.008, 10571.657, 329.463, 52773.111 23/03/04,16:49:50,16,09,1, 11.9,1,1, 0.008, 10571.768, 329.738, 52777.825 23/03/04,16:49:50,17,09,1, 11.9,1,1, 0.008, 10574.181, 329.559, 52776.929 23/03/04,16:49:50,18,09,1, 11.9,1,1, 0.008, 10571.226, 329.548, 52774.048 23/03/04,16:49:50,19,09,1, 11.9,1,1, 0.008, 10573.418, 329.632, 52779.149 23/03/04,16:49:51,00,09,1, 11.9,1,1, 0.005, 10573.415, 329.632, 52779.149 23/03/04,16:49:51,01,09,1, 11.9,1,1, 0.005, 10574.115, 329.404, 52776.306 23/03/04,16:49:51,02,09,1, 11.9,1,1, 0.005, 10570.948, 329.388, 52774.308 23/03/04,16:49:51,03,09,1, 11.9,1,1, 0.005, 10573.518, 329.518, 52778.990 23/03/04,16:49:51,04,09,1, 11.9,1,1, 0.005, 10572.505, 329.161, 52773.593 23/03/04,16:49:51,05,09,1, 11.9,1,1, 0.005, 10570.701, 329.504, 52776.065 23/03/04,16:49:51,06,09,1, 11.9,1,1, 0.005, 10573.918, 329.497, 52777.886 23/03/04,16:49:51,07,09,1, 11.9,1,1, 0.005, 10571.270, 329.463, 52773.253 23/03/04,16:49:51,08,09,1, 11.9,1,1, 0.005, 10572.312, 329.777, 52778.695 23/03/04,16:49:51,09,09,1, 11.9,1,1, 0.005, 10574.011, 329.406, 52776.156 23/03/04,16:49:51,10,09,1, 11.9,1,1, 0.005, 10570.870, 329.386, 52774.337 23/03/04,16:49:51,11,09,1, 11.9,1,1, 0.005, 10573.486, 329.434, 52778.896 23/03/04,16:49:51,12,09,1, 11.9,1,1, 0.005, 10572.390, 329.194, 52773.524 23/03/04,16:49:51,13,09,1, 11.9,1,1, 0.005, 10570.744, 329.504, 52776.107 23/03/04,16:49:51,14,09,1, 11.9,1,1, 0.005, 10573.897, 329.463, 52777.862 23/03/04,16:49:51,15,09,1, 11.9,1,1, 0.005, 10571.010, 329.290, 52771.765 23/03/04,16:49:51,16,09,1, 11.9,1,1, 0.005, 10572.458, 329.845, 52779.748 23/03/04,16:49:51,17,09,1, 11.9,1,1, 0.005, 10574.400, 329.235, 52775.677 23/03/04,16:49:51,18,09,1, 11.9,1,1, 0.005, 10570.169, 329.279, 52773.781 23/03/04,16:49:51,19,09,1, 11.9,1,1, 0.005, 10574.079, 329.619, 52780.139 23/03/04,16:49:52,00,10,1, 11.8,1,1, 0.006, 10574.074, 329.619, 52780.139 23/03/04,16:49:52,01,10,1, 11.8,1,1, 0.006, 10573.601, 329.043, 52774.328 23/03/04,16:49:52,02,10,1, 11.8,1,1, 0.006, 10569.887, 329.327, 52774.648 23/03/04,16:49:52,03,10,1, 11.8,1,1, 0.006, 10574.104, 329.538, 52779.523 23/03/04,16:49:52,04,10,1, 11.8,1,1, 0.006, 10571.259, 329.089, 52771.892 23/03/04,16:49:52,05,10,1, 11.8,1,1, 0.006, 10570.842, 329.756, 52777.950 23/03/04,16:49:52,06,10,1, 11.8,1,1, 0.006, 10574.504, 329.497, 52777.461 23/03/04,16:49:52,07,10,1, 11.8,1,1, 0.006, 10570.321, 329.279, 52772.728 23/03/04,16:49:52,08,10,1, 11.8,1,1, 0.006, 10573.145, 329.700, 52780.357 23/03/04,16:49:52,09,10,1, 11.8,1,1, 0.006, 10573.535, 329.091, 52774.214 23/03/04,16:49:52,10,10,1, 11.8,1,1, 0.006, 10569.878, 329.341, 52774.752 23/03/04,16:49:52,11,10,1, 11.8,1,1, 0.006, 10574.084, 329.508, 52779.411 23/03/04,16:49:52,12,10,1, 11.8,1,1, 0.006, 10571.190, 329.036, 52771.819 23/03/04,16:49:52,13,10,1, 11.8,1,1, 0.006, 10570.920, 329.741, 52778.054 23/03/04,16:49:52,14,10,1, 11.8,1,1, 0.006, 10574.476, 329.489, 52777.340 23/03/04,16:49:52,15,10,1, 11.8,1,1, 0.006, 10570.285, 329.289, 52772.777 23/03/04,16:49:52,16,10,1, 11.8,1,1, 0.006, 10573.162, 329.751, 52780.279 23/03/04,16:49:52,17,10,1, 11.8,1,1, 0.006, 10573.403, 329.041, 52774.029 23/03/04,16:49:52,18,10,1, 11.8,1,1, 0.006, 10569.873, 329.335, 52774.826 23/03/04,16:49:52,19,10,1, 11.8,1,1, 0.006, 10574.081, 329.511, 52779.279 23/03/04,16:49:53,00,10,1, 11.8,1,1, 0.005, 10574.074, 329.511, 52779.279 23/03/04,16:49:53,01,10,1, 11.8,1,1, 0.005, 10572.505, 328.846, 52772.910 23/03/04,16:49:53,02,10,1, 11.8,1,1, 0.005, 10569.704, 329.393, 52775.716 23/03/04,16:49:53,03,10,1, 11.8,1,1, 0.005, 10574.125, 329.484, 52778.776 23/03/04,16:49:53,04,10,1, 11.8,1,1, 0.005, 10570.519, 329.174, 52771.866 23/03/04,16:49:53,05,10,1, 11.8,1,1, 0.005, 10571.597, 329.793, 52779.300 23/03/04,16:49:53,06,10,1, 11.8,1,1, 0.005, 10574.227, 329.248, 52776.355 23/03/04,16:49:53,07,10,1, 11.8,1,1, 0.005, 10569.881, 329.175, 52773.351 23/03/04,16:49:53,08,10,1, 11.8,1,1, 0.005, 10573.474, 329.526, 52780.244 23/03/04,16:49:53,09,10,1, 11.8,1,1, 0.005, 10572.355, 328.898, 52772.872 23/03/04,16:49:53,10,10,1, 11.8,1,1, 0.005, 10569.752, 329.424, 52775.884 23/03/04,16:49:53,11,10,1, 11.8,1,1, 0.005, 10574.130, 329.458, 52778.743 23/03/04,16:49:53,12,10,1, 11.8,1,1, 0.005, 10570.456, 329.084, 52771.827 23/03/04,16:49:53,13,10,1, 11.8,1,1, 0.005, 10571.665, 329.729, 52779.369 23/03/04,16:49:53,14,10,1, 11.8,1,1, 0.005, 10574.228, 329.225, 52776.218 23/03/04,16:49:53,15,10,1, 11.8,1,1, 0.005, 10569.834, 329.155, 52773.408 23/03/04,16:49:53,16,10,1, 11.8,1,1, 0.005, 10573.556, 329.546, 52780.275 23/03/04,16:49:53,17,10,1, 11.8,1,1, 0.005, 10572.232, 328.881, 52772.716 23/03/04,16:49:53,18,10,1, 11.8,1,1, 0.005, 10569.797, 329.457, 52776.019 23/03/04,16:49:53,19,10,1, 11.8,1,1, 0.005, 10574.140, 329.450, 52778.719 23/03/04,16:49:54,00,10,1, 11.9,1,1, 0.001, 10574.132, 329.450, 52778.719 23/03/04,16:49:54,01,10,1, 11.9,1,1, 0.001, 10571.794, 328.976, 52772.855 23/03/04,16:49:54,02,10,1, 11.9,1,1, 0.001, 10569.830, 329.393, 52776.208 23/03/04,16:49:54,03,10,1, 11.9,1,1, 0.001, 10573.949, 329.489, 52778.552 23/03/04,16:49:54,04,10,1, 11.9,1,1, 0.001, 10570.515, 329.165, 52772.567 23/03/04,16:49:54,05,10,1, 11.9,1,1, 0.001, 10571.861, 329.560, 52779.258 23/03/04,16:49:54,06,10,1, 11.9,1,1, 0.001, 10573.780, 329.155, 52775.822 23/03/04,16:49:54,07,10,1, 11.9,1,1, 0.001, 10569.684, 329.056, 52773.647 23/03/04,16:49:54,08,10,1, 11.9,1,1, 0.001, 10573.121, 329.389, 52779.519 23/03/04,16:49:54,09,10,1, 11.9,1,1, 0.001, 10571.717, 328.991, 52772.743 23/03/04,16:49:54,10,10,1, 11.9,1,1, 0.001, 10569.843, 329.437, 52776.316 23/03/04,16:49:54,11,10,1, 11.9,1,1, 0.001, 10573.878, 329.511, 52778.462 23/03/04,16:49:54,12,10,1, 11.9,1,1, 0.001, 10570.466, 329.136, 52772.574 23/03/04,16:49:54,13,10,1, 11.9,1,1, 0.001, 10571.887, 329.546, 52779.344 23/03/04,16:49:54,14,10,1, 11.9,1,1, 0.001, 10573.671, 329.135, 52775.722 23/03/04,16:49:54,15,10,1, 11.9,1,1, 0.001, 10569.650, 329.058, 52773.689 23/03/04,16:49:54,16,10,1, 11.9,1,1, 0.001, 10573.112, 329.384, 52779.543 23/03/04,16:49:54,17,10,1, 11.9,1,1, 0.001, 10571.629, 328.982, 52772.740 23/03/04,16:49:54,18,10,1, 11.9,1,1, 0.001, 10569.908, 329.412, 52776.476 23/03/04,16:49:54,19,10,1, 11.9,1,1, 0.001, 10573.938, 329.464, 52778.445 23/03/04,16:49:55,00,10,1, 11.9,1,1, 0.006, 10573.932, 329.464, 52778.445 23/03/04,16:49:55,01,10,1, 11.9,1,1, 0.006, 10570.987, 328.992, 52772.292 23/03/04,16:49:55,02,10,1, 11.9,1,1, 0.006, 10570.215, 329.502, 52777.491 23/03/04,16:49:55,03,10,1, 11.9,1,1, 0.006, 10573.985, 329.401, 52777.808 23/03/04,16:49:55,04,10,1, 11.9,1,1, 0.006, 10570.052, 329.046, 52772.765 23/03/04,16:49:55,05,10,1, 11.9,1,1, 0.006, 10572.286, 329.481, 52779.783 23/03/04,16:49:55,06,10,1, 11.9,1,1, 0.006, 10572.950, 328.964, 52774.381 23/03/04,16:49:55,07,10,1, 11.9,1,1, 0.006, 10569.244, 329.108, 52774.266 23/03/04,16:49:55,08,10,1, 11.9,1,1, 0.006, 10573.252, 329.374, 52779.318 23/03/04,16:49:55,09,10,1, 11.9,1,1, 0.006, 10570.933, 329.015, 52772.266 23/03/04,16:49:55,10,10,1, 11.9,1,1, 0.006, 10570.314, 329.498, 52777.657 23/03/04,16:49:55,11,10,1, 11.9,1,1, 0.006, 10573.971, 329.399, 52777.735 23/03/04,16:49:55,12,10,1, 11.9,1,1, 0.006, 10569.964, 329.054, 52772.768 23/03/04,16:49:55,13,10,1, 11.9,1,1, 0.006, 10572.317, 329.454, 52779.803 23/03/04,16:49:55,14,10,1, 11.9,1,1, 0.006, 10572.829, 328.994, 52774.310 23/03/04,16:49:55,15,10,1, 11.9,1,1, 0.006, 10569.248, 329.101, 52774.359 23/03/04,16:49:55,16,10,1, 11.9,1,1, 0.006, 10573.285, 329.408, 52779.361 23/03/04,16:49:55,17,10,1, 11.9,1,1, 0.006, 10570.854, 329.012, 52772.367 23/03/04,16:49:55,18,10,1, 11.9,1,1, 0.006, 10570.374, 329.554, 52777.809 23/03/04,16:49:55,19,10,1, 11.9,1,1, 0.006, 10573.976, 329.372, 52777.614 23/03/04,16:49:56,00,10,1, 11.8,1,1, 0.005, 10573.974, 329.372, 52777.614 23/03/04,16:49:56,01,10,1, 11.8,1,1, 0.005, 10570.362, 329.022, 52772.502 23/03/04,16:49:56,02,10,1, 11.8,1,1, 0.005, 10571.128, 329.363, 52777.757 23/03/04,16:49:56,03,10,1, 11.8,1,1, 0.005, 10573.532, 329.234, 52777.496 23/03/04,16:49:56,04,10,1, 11.8,1,1, 0.005, 10569.584, 328.959, 52773.376 23/03/04,16:49:56,05,10,1, 11.8,1,1, 0.005, 10572.324, 329.186, 52778.421 23/03/04,16:49:56,06,10,1, 11.8,1,1, 0.005, 10571.903, 329.039, 52774.250 23/03/04,16:49:56,07,10,1, 11.8,1,1, 0.005, 10569.623, 329.113, 52775.245 23/03/04,16:49:56,08,10,1, 11.8,1,1, 0.005, 10572.778, 329.340, 52778.299 23/03/04,16:49:56,09,10,1, 11.8,1,1, 0.005, 10570.769, 329.202, 52773.502 23/03/04,16:49:56,10,10,1, 11.8,1,1, 0.005, 10570.954, 329.329, 52777.854 23/03/04,16:49:56,11,10,1, 11.8,1,1, 0.005, 10573.250, 329.205, 52776.970 23/03/04,16:49:56,12,10,1, 11.8,1,1, 0.005, 10570.118, 329.035, 52773.915 23/03/04,16:49:56,13,10,1, 11.8,1,1, 0.005, 10572.073, 329.167, 52778.656 23/03/04,16:49:56,14,10,1, 11.8,1,1, 0.005, 10571.886, 329.022, 52774.236 23/03/04,16:49:56,15,10,1, 11.8,1,1, 0.005, 10569.659, 329.110, 52775.282 23/03/04,16:49:56,16,10,1, 11.8,1,1, 0.005, 10572.761, 329.320, 52778.197 23/03/04,16:49:56,17,10,1, 11.8,1,1, 0.005, 10570.798, 329.220, 52773.511 23/03/04,16:49:56,18,10,1, 11.8,1,1, 0.005, 10571.053, 329.317, 52777.879 23/03/04,16:49:56,19,10,1, 11.8,1,1, 0.005, 10573.179, 329.214, 52776.815 23/03/04,16:49:57,00,10,1, 11.9,1,1, 0.009, 10573.173, 329.214, 52776.815 23/03/04,16:49:57,01,10,1, 11.9,1,1, 0.009, 10570.484, 329.108, 52773.518 23/03/04,16:49:57,02,10,1, 11.9,1,1, 0.009, 10571.343, 329.253, 52778.501 23/03/04,16:49:57,03,10,1, 11.9,1,1, 0.009, 10572.852, 329.045, 52775.968 23/03/04,16:49:57,04,10,1, 11.9,1,1, 0.009, 10569.588, 328.869, 52773.959 23/03/04,16:49:57,05,10,1, 11.9,1,1, 0.009, 10572.148, 329.164, 52778.644 23/03/04,16:49:57,06,10,1, 11.9,1,1, 0.009, 10571.278, 329.036, 52773.588 23/03/04,16:49:57,07,10,1, 11.9,1,1, 0.009, 10569.847, 329.190, 52776.367 23/03/04,16:49:57,08,10,1, 11.9,1,1, 0.009, 10572.689, 329.284, 52777.884 23/03/04,16:49:57,09,10,1, 11.9,1,1, 0.009, 10570.698, 329.143, 52774.060 23/03/04,16:49:57,10,10,1, 11.9,1,1, 0.009, 10571.096, 329.105, 52777.518 23/03/04,16:49:57,11,10,1, 11.9,1,1, 0.009, 10572.582, 329.179, 52776.417 23/03/04,16:49:57,12,10,1, 11.9,1,1, 0.009, 10570.089, 328.945, 52774.307 23/03/04,16:49:57,13,10,1, 11.9,1,1, 0.009, 10571.726, 329.073, 52777.988 23/03/04,16:49:57,14,10,1, 11.9,1,1, 0.009, 10571.538, 329.158, 52774.653 23/03/04,16:49:57,15,10,1, 11.9,1,1, 0.009, 10570.011, 329.043, 52775.695 23/03/04,16:49:57,16,10,1, 11.9,1,1, 0.009, 10572.463, 329.292, 52777.815 23/03/04,16:49:57,17,10,1, 11.9,1,1, 0.009, 10570.862, 329.163, 52774.206 23/03/04,16:49:57,18,10,1, 11.9,1,1, 0.009, 10571.025, 329.076, 52777.419 23/03/04,16:49:57,19,10,1, 11.9,1,1, 0.009, 10572.522, 329.202, 52776.495 23/03/04,16:49:58,00,10,1, 11.8,1,1, 0.006, 10572.522, 329.202, 52776.495 23/03/04,16:49:58,01,10,1, 11.8,1,1, 0.006, 10570.576, 329.104, 52774.310 23/03/04,16:49:58,02,10,1, 11.8,1,1, 0.006, 10571.152, 328.971, 52777.627 23/03/04,16:49:58,03,10,1, 11.8,1,1, 0.006, 10572.061, 329.108, 52775.812 23/03/04,16:49:58,04,10,1, 11.8,1,1, 0.006, 10569.858, 328.881, 52774.665 23/03/04,16:49:58,05,10,1, 11.8,1,1, 0.006, 10571.716, 329.083, 52777.823 23/03/04,16:49:58,06,10,1, 11.8,1,1, 0.006, 10571.117, 329.146, 52774.577 23/03/04,16:49:58,07,10,1, 11.8,1,1, 0.006, 10570.208, 329.050, 52776.342 23/03/04,16:49:58,08,10,1, 11.8,1,1, 0.006, 10572.406, 329.245, 52777.503 23/03/04,16:49:58,09,10,1, 11.8,1,1, 0.006, 10570.496, 329.082, 52774.309 23/03/04,16:49:58,10,10,1, 11.8,1,1, 0.006, 10571.159, 329.009, 52777.675 23/03/04,16:49:58,11,10,1, 11.8,1,1, 0.006, 10572.007, 329.102, 52775.767 23/03/04,16:49:58,12,10,1, 11.8,1,1, 0.006, 10569.800, 328.919, 52774.724 23/03/04,16:49:58,13,10,1, 11.8,1,1, 0.006, 10571.762, 329.108, 52777.843 23/03/04,16:49:58,14,10,1, 11.8,1,1, 0.006, 10571.090, 329.174, 52774.524 23/03/04,16:49:58,15,10,1, 11.8,1,1, 0.006, 10570.222, 329.061, 52776.375 23/03/04,16:49:58,16,10,1, 11.8,1,1, 0.006, 10572.387, 329.259, 52777.421 23/03/04,16:49:58,17,10,1, 11.8,1,1, 0.006, 10570.493, 329.074, 52774.327 23/03/04,16:49:58,18,10,1, 11.8,1,1, 0.006, 10571.188, 329.019, 52777.637 23/03/04,16:49:58,19,10,1, 11.8,1,1, 0.006, 10571.972, 329.125, 52775.677 23/03/04,16:49:59,00,10,1, 12.0,1,1, 0.005, 10571.971, 329.125, 52775.677 23/03/04,16:49:59,01,10,1, 12.0,1,1, 0.005, 10569.563, 328.777, 52772.933 23/03/04,16:49:59,02,10,1, 12.0,1,1, 0.005, 10571.200, 329.123, 52778.894 23/03/04,16:49:59,03,10,1, 12.0,1,1, 0.005, 10572.086, 329.026, 52774.883 23/03/04,16:49:59,04,10,1, 12.0,1,1, 0.005, 10568.901, 328.835, 52774.362 23/03/04,16:49:59,05,10,1, 12.0,1,1, 0.005, 10572.423, 329.351, 52779.111 23/03/04,16:49:59,06,10,1, 12.0,1,1, 0.005, 10570.727, 328.960, 52773.217 23/03/04,16:49:59,07,10,1, 12.0,1,1, 0.005, 10569.952, 329.091, 52777.235 23/03/04,16:49:59,08,10,1, 12.0,1,1, 0.005, 10573.068, 329.257, 52777.688 23/03/04,16:49:59,09,10,1, 12.0,1,1, 0.005, 10569.483, 328.734, 52772.965 23/03/04,16:49:59,10,10,1, 12.0,1,1, 0.005, 10571.243, 329.179, 52778.900 23/03/04,16:49:59,11,10,1, 12.0,1,1, 0.005, 10572.033, 329.000, 52774.841 23/03/04,16:49:59,12,10,1, 12.0,1,1, 0.005, 10568.882, 328.859, 52774.474 23/03/04,16:49:59,13,10,1, 12.0,1,1, 0.005, 10572.450, 329.378, 52779.157 23/03/04,16:49:59,14,10,1, 12.0,1,1, 0.005, 10570.670, 328.995, 52773.203 23/03/04,16:49:59,15,10,1, 12.0,1,1, 0.005, 10569.983, 329.079, 52777.267 23/03/04,16:49:59,16,10,1, 12.0,1,1, 0.005, 10573.062, 329.258, 52777.533 23/03/04,16:49:59,17,10,1, 12.0,1,1, 0.005, 10569.462, 328.771, 52772.927 23/03/04,16:49:59,18,10,1, 12.0,1,1, 0.005, 10571.244, 329.126, 52778.906 23/03/04,16:49:59,19,10,1, 12.0,1,1, 0.005, 10571.940, 329.022, 52774.715 23/03/04,16:50:00,00,10,1, 11.9,1,1, 0.010, 10571.938, 329.022, 52774.715 23/03/04,16:50:00,01,10,1, 11.9,1,1, 0.010, 10569.075, 328.737, 52773.363 23/03/04,16:50:00,02,10,1, 11.9,1,1, 0.010, 10571.477, 329.204, 52778.926 23/03/04,16:50:00,03,10,1, 11.9,1,1, 0.010, 10571.306, 328.996, 52774.043 23/03/04,16:50:00,04,10,1, 11.9,1,1, 0.010, 10569.014, 328.933, 52775.469 23/03/04,16:50:00,05,10,1, 11.9,1,1, 0.010, 10572.642, 329.345, 52778.727 23/03/04,16:50:00,06,10,1, 11.9,1,1, 0.010, 10570.157, 328.830, 52773.077 23/03/04,16:50:00,07,10,1, 11.9,1,1, 0.010, 10570.404, 329.032, 52778.030 23/03/04,16:50:00,08,10,1, 11.9,1,1, 0.010, 10572.691, 329.008, 52776.070 23/03/04,16:50:00,09,10,1, 11.9,1,1, 0.010, 10568.502, 328.668, 52773.092 23/03/04,16:50:00,10,10,1, 11.9,1,1, 0.010, 10571.979, 329.260, 52779.588 23/03/04,16:50:00,11,10,1, 11.9,1,1, 0.010, 10570.842, 328.913, 52772.872 23/03/04,16:50:00,12,10,1, 11.9,1,1, 0.010, 10568.950, 329.149, 52776.468 23/03/04,16:50:00,13,10,1, 11.9,1,1, 0.010, 10573.247, 329.369, 52778.779 23/03/04,16:50:00,14,10,1, 11.9,1,1, 0.010, 10569.590, 328.769, 52772.377 23/03/04,16:50:00,15,10,1, 11.9,1,1, 0.010, 10570.848, 329.191, 52779.180 23/03/04,16:50:00,16,10,1, 11.9,1,1, 0.010, 10572.622, 328.907, 52775.476 23/03/04,16:50:00,17,10,1, 11.9,1,1, 0.010, 10568.365, 328.695, 52773.277 23/03/04,16:50:00,18,10,1, 11.9,1,1, 0.010, 10572.080, 329.293, 52779.611 23/03/04,16:50:00,19,10,1, 11.9,1,1, 0.010, 10570.742, 328.861, 52772.799 23/03/04,16:50:01,00,10,1, 11.9,1,1, 0.006, 10570.736, 328.861, 52772.799 23/03/04,16:50:01,01,10,1, 11.9,1,1, 0.006, 10568.101, 328.779, 52774.018 23/03/04,16:50:01,02,10,1, 11.9,1,1, 0.006, 10572.428, 329.336, 52779.640 23/03/04,16:50:01,03,10,1, 11.9,1,1, 0.006, 10570.215, 328.832, 52772.466 23/03/04,16:50:01,04,10,1, 11.9,1,1, 0.006, 10569.600, 329.188, 52777.855 23/03/04,16:50:01,05,10,1, 11.9,1,1, 0.006, 10573.264, 329.190, 52777.878 23/03/04,16:50:01,06,10,1, 11.9,1,1, 0.006, 10568.988, 328.643, 52772.415 23/03/04,16:50:01,07,10,1, 11.9,1,1, 0.006, 10571.220, 329.151, 52779.575 23/03/04,16:50:01,08,10,1, 11.9,1,1, 0.006, 10571.766, 328.795, 52774.186 23/03/04,16:50:01,09,10,1, 11.9,1,1, 0.006, 10568.155, 328.845, 52774.259 23/03/04,16:50:01,10,10,1, 11.9,1,1, 0.006, 10572.394, 329.340, 52779.532 23/03/04,16:50:01,11,10,1, 11.9,1,1, 0.006, 10570.177, 328.832, 52772.496 23/03/04,16:50:01,12,10,1, 11.9,1,1, 0.006, 10569.656, 329.161, 52777.879 23/03/04,16:50:01,13,10,1, 11.9,1,1, 0.006, 10573.263, 329.147, 52777.754 23/03/04,16:50:01,14,10,1, 11.9,1,1, 0.006, 10568.859, 328.613, 52772.446 23/03/04,16:50:01,15,10,1, 11.9,1,1, 0.006, 10571.274, 329.099, 52779.603 23/03/04,16:50:01,16,10,1, 11.9,1,1, 0.006, 10571.760, 328.758, 52774.062 23/03/04,16:50:01,17,10,1, 11.9,1,1, 0.006, 10568.115, 328.840, 52774.286 23/03/04,16:50:01,18,10,1, 11.9,1,1, 0.006, 10572.581, 329.357, 52779.593 23/03/04,16:50:01,19,10,1, 11.9,1,1, 0.006, 10570.112, 328.837, 52772.351 23/03/04,16:50:02,00,10,1, 11.9,1,1, 0.005, 10570.110, 328.837, 52772.351 23/03/04,16:50:02,01,10,1, 11.9,1,1, 0.005, 10568.356, 328.919, 52775.566 23/03/04,16:50:02,02,10,1, 11.9,1,1, 0.005, 10572.794, 329.321, 52779.142 23/03/04,16:50:02,03,10,1, 11.9,1,1, 0.005, 10569.595, 328.778, 52772.509 23/03/04,16:50:02,04,10,1, 11.9,1,1, 0.005, 10570.244, 329.180, 52778.828 23/03/04,16:50:02,05,10,1, 11.9,1,1, 0.005, 10572.715, 328.938, 52776.373 23/03/04,16:50:02,06,10,1, 11.9,1,1, 0.005, 10568.292, 328.633, 52772.952 23/03/04,16:50:02,07,10,1, 11.9,1,1, 0.005, 10571.508, 329.173, 52779.657 23/03/04,16:50:02,08,10,1, 11.9,1,1, 0.005, 10570.766, 328.786, 52773.177 23/03/04,16:50:02,09,10,1, 11.9,1,1, 0.005, 10568.392, 328.988, 52775.802 23/03/04,16:50:02,10,10,1, 11.9,1,1, 0.005, 10572.855, 329.315, 52779.195 23/03/04,16:50:02,11,10,1, 11.9,1,1, 0.005, 10569.588, 328.783, 52772.449 23/03/04,16:50:02,12,10,1, 11.9,1,1, 0.005, 10570.287, 329.131, 52778.993 23/03/04,16:50:02,13,10,1, 11.9,1,1, 0.005, 10572.639, 328.901, 52776.239 23/03/04,16:50:02,14,10,1, 11.9,1,1, 0.005, 10568.190, 328.589, 52772.983 23/03/04,16:50:02,15,10,1, 11.9,1,1, 0.005, 10571.487, 329.169, 52779.608 23/03/04,16:50:02,16,10,1, 11.9,1,1, 0.005, 10570.755, 328.814, 52773.065 23/03/04,16:50:02,17,10,1, 11.9,1,1, 0.005, 10568.453, 329.068, 52775.901 23/03/04,16:50:02,18,10,1, 11.9,1,1, 0.005, 10572.828, 329.329, 52779.110 23/03/04,16:50:02,19,10,1, 11.9,1,1, 0.005, 10569.498, 328.786, 52772.506 23/03/04,16:50:03,00,10,1, 11.9,1,1, 0.005, 10569.493, 328.786, 52772.506 23/03/04,16:50:03,01,10,1, 11.9,1,1, 0.005, 10568.899, 329.084, 52777.246 23/03/04,16:50:03,02,10,1, 11.9,1,1, 0.005, 10573.047, 329.176, 52778.400 23/03/04,16:50:03,03,10,1, 11.9,1,1, 0.005, 10568.878, 328.648, 52772.324 23/03/04,16:50:03,04,10,1, 11.9,1,1, 0.005, 10570.744, 329.116, 52779.479 23/03/04,16:50:03,05,10,1, 11.9,1,1, 0.005, 10571.830, 328.761, 52774.712 23/03/04,16:50:03,06,10,1, 11.9,1,1, 0.005, 10567.739, 328.681, 52773.682 23/03/04,16:50:03,07,10,1, 11.9,1,1, 0.005, 10571.952, 329.320, 52779.757 23/03/04,16:50:03,08,10,1, 11.9,1,1, 0.005, 10570.042, 328.774, 52772.571 23/03/04,16:50:03,09,10,1, 11.9,1,1, 0.005, 10568.991, 329.098, 52777.395 23/03/04,16:50:03,10,10,1, 11.9,1,1, 0.005, 10573.015, 329.165, 52778.292 23/03/04,16:50:03,11,10,1, 11.9,1,1, 0.005, 10568.817, 328.603, 52772.401 23/03/04,16:50:03,12,10,1, 11.9,1,1, 0.005, 10570.767, 329.080, 52779.547 23/03/04,16:50:03,13,10,1, 11.9,1,1, 0.005, 10571.731, 328.781, 52774.629 23/03/04,16:50:03,14,10,1, 11.9,1,1, 0.005, 10567.750, 328.698, 52773.892 23/03/04,16:50:03,15,10,1, 11.9,1,1, 0.005, 10572.030, 329.219, 52779.739 23/03/04,16:50:03,16,10,1, 11.9,1,1, 0.005, 10569.999, 328.813, 52772.532 23/03/04,16:50:03,17,10,1, 11.9,1,1, 0.005, 10569.097, 329.139, 52777.534 23/03/04,16:50:03,18,10,1, 11.9,1,1, 0.005, 10572.990, 329.184, 52778.179 23/03/04,16:50:03,19,10,1, 11.9,1,1, 0.005, 10568.648, 328.596, 52772.369 23/03/04,16:50:04,00,10,1, 11.9,1,1, 0.003, 10568.641, 328.596, 52772.369 23/03/04,16:50:04,01,10,1, 11.9,1,1, 0.003, 10569.952, 329.257, 52779.696 23/03/04,16:50:04,02,10,1, 11.9,1,1, 0.003, 10572.807, 328.836, 52776.267 23/03/04,16:50:04,03,10,1, 11.9,1,1, 0.003, 10567.514, 328.483, 52772.478 23/03/04,16:50:04,04,10,1, 11.9,1,1, 0.003, 10571.672, 329.178, 52780.553 23/03/04,16:50:04,05,10,1, 11.9,1,1, 0.003, 10570.461, 328.551, 52772.372 23/03/04,16:50:04,06,10,1, 11.9,1,1, 0.003, 10567.710, 328.988, 52775.885 23/03/04,16:50:04,07,10,1, 11.9,1,1, 0.003, 10572.981, 329.298, 52779.631 23/03/04,16:50:04,08,10,1, 11.9,1,1, 0.003, 10568.834, 328.616, 52771.562 23/03/04,16:50:04,09,10,1, 11.9,1,1, 0.003, 10570.016, 329.240, 52779.818 23/03/04,16:50:04,10,10,1, 11.9,1,1, 0.003, 10572.764, 328.784, 52776.069 23/03/04,16:50:04,11,10,1, 11.9,1,1, 0.003, 10567.498, 328.523, 52772.544 23/03/04,16:50:04,12,10,1, 11.9,1,1, 0.003, 10571.696, 329.215, 52780.565 23/03/04,16:50:04,13,10,1, 11.9,1,1, 0.003, 10570.394, 328.586, 52772.230 23/03/04,16:50:04,14,10,1, 11.9,1,1, 0.003, 10567.748, 329.027, 52776.121 23/03/04,16:50:04,15,10,1, 11.9,1,1, 0.003, 10573.034, 329.264, 52779.432 23/03/04,16:50:04,16,10,1, 11.9,1,1, 0.003, 10568.743, 328.534, 52771.526 23/03/04,16:50:04,17,10,1, 11.9,1,1, 0.003, 10570.090, 329.244, 52779.810 23/03/04,16:50:04,18,10,1, 11.9,1,1, 0.003, 10572.602, 328.724, 52775.843 23/03/04,16:50:04,19,10,1, 11.9,1,1, 0.003, 10567.414, 328.532, 52772.679 23/03/04,16:50:05,00,10,1, 11.9,1,1, 0.012, 10567.406, 328.532, 52772.679 23/03/04,16:50:05,01,10,1, 11.9,1,1, 0.012, 10570.962, 329.276, 52781.200 23/03/04,16:50:05,02,10,1, 11.9,1,1, 0.012, 10571.760, 328.528, 52773.701 23/03/04,16:50:05,03,10,1, 11.9,1,1, 0.012, 10566.794, 328.696, 52773.636 23/03/04,16:50:05,04,10,1, 11.9,1,1, 0.012, 10572.548, 329.306, 52780.789 23/03/04,16:50:05,05,10,1, 11.9,1,1, 0.012, 10569.200, 328.485, 52770.866 23/03/04,16:50:05,06,10,1, 11.9,1,1, 0.012, 10568.514, 329.281, 52778.508 23/03/04,16:50:05,07,10,1, 11.9,1,1, 0.012, 10573.417, 329.056, 52778.230 23/03/04,16:50:05,08,10,1, 11.9,1,1, 0.012, 10567.634, 328.448, 52771.256 23/03/04,16:50:05,09,10,1, 11.9,1,1, 0.012, 10571.036, 329.253, 52781.167 23/03/04,16:50:05,10,10,1, 11.9,1,1, 0.012, 10571.618, 328.470, 52773.401 23/03/04,16:50:05,11,10,1, 11.9,1,1, 0.012, 10566.785, 328.700, 52773.912 23/03/04,16:50:05,12,10,1, 11.9,1,1, 0.012, 10572.571, 329.343, 52780.773 23/03/04,16:50:05,13,10,1, 11.9,1,1, 0.012, 10569.095, 328.512, 52770.870 23/03/04,16:50:05,14,10,1, 11.9,1,1, 0.012, 10568.650, 329.274, 52778.717 23/03/04,16:50:05,15,10,1, 11.9,1,1, 0.012, 10573.415, 329.018, 52778.056 23/03/04,16:50:05,16,10,1, 11.9,1,1, 0.012, 10567.531, 328.392, 52771.290 23/03/04,16:50:05,17,10,1, 11.9,1,1, 0.012, 10571.111, 329.270, 52781.234 23/03/04,16:50:05,18,10,1, 11.9,1,1, 0.012, 10571.476, 328.484, 52773.235 23/03/04,16:50:05,19,10,1, 11.9,1,1, 0.012, 10566.792, 328.720, 52774.109 23/03/04,16:50:06,00,10,1, 11.8,1,1, 0.004, 10566.789, 328.720, 52774.109 23/03/04,16:50:06,01,10,1, 11.8,1,1, 0.004, 10571.575, 329.205, 52781.022 23/03/04,16:50:06,02,10,1, 11.8,1,1, 0.004, 10570.257, 328.421, 52771.980 23/03/04,16:50:06,03,10,1, 11.8,1,1, 0.004, 10567.233, 328.966, 52775.980 23/03/04,16:50:06,04,10,1, 11.8,1,1, 0.004, 10572.979, 329.237, 52779.751 23/03/04,16:50:06,05,10,1, 11.8,1,1, 0.004, 10568.288, 328.498, 52770.937 23/03/04,16:50:06,06,10,1, 11.8,1,1, 0.004, 10569.777, 329.296, 52780.204 23/03/04,16:50:06,07,10,1, 11.8,1,1, 0.004, 10572.690, 328.676, 52775.986 23/03/04,16:50:06,08,10,1, 11.8,1,1, 0.004, 10566.964, 328.503, 52772.272 23/03/04,16:50:06,09,10,1, 11.8,1,1, 0.004, 10571.603, 329.225, 52781.084 23/03/04,16:50:06,10,10,1, 11.8,1,1, 0.004, 10570.091, 328.394, 52771.776 23/03/04,16:50:06,11,10,1, 11.8,1,1, 0.004, 10567.293, 328.998, 52776.200 23/03/04,16:50:06,12,10,1, 11.8,1,1, 0.004, 10572.979, 329.210, 52779.684 23/03/04,16:50:06,13,10,1, 11.8,1,1, 0.004, 10568.251, 328.528, 52771.008 23/03/04,16:50:06,14,10,1, 11.8,1,1, 0.004, 10569.854, 329.284, 52780.345 23/03/04,16:50:06,15,10,1, 11.8,1,1, 0.004, 10572.617, 328.758, 52775.841 23/03/04,16:50:06,16,10,1, 11.8,1,1, 0.004, 10566.856, 328.439, 52772.392 23/03/04,16:50:06,17,10,1, 11.8,1,1, 0.004, 10571.719, 329.234, 52781.049 23/03/04,16:50:06,18,10,1, 11.8,1,1, 0.004, 10570.012, 328.445, 52771.674 23/03/04,16:50:06,19,10,1, 11.8,1,1, 0.004, 10567.376, 329.005, 52776.400 23/03/04,16:50:07,00,10,1, 11.8,1,1, 0.007, 10567.373, 329.005, 52776.400 23/03/04,16:50:07,01,10,1, 11.8,1,1, 0.007, 10572.202, 329.281, 52780.838 23/03/04,16:50:07,02,10,1, 11.8,1,1, 0.007, 10569.017, 328.460, 52770.967 23/03/04,16:50:07,03,10,1, 11.8,1,1, 0.007, 10568.199, 329.230, 52778.343 23/03/04,16:50:07,04,10,1, 11.8,1,1, 0.007, 10573.153, 329.024, 52778.435 23/03/04,16:50:07,05,10,1, 11.8,1,1, 0.007, 10567.447, 328.373, 52771.263 23/03/04,16:50:07,06,10,1, 11.8,1,1, 0.007, 10570.727, 329.238, 52781.107 23/03/04,16:50:07,07,10,1, 11.8,1,1, 0.007, 10571.418, 328.455, 52773.631 23/03/04,16:50:07,08,10,1, 11.8,1,1, 0.007, 10566.521, 328.685, 52773.800 23/03/04,16:50:07,09,10,1, 11.8,1,1, 0.007, 10572.252, 329.297, 52780.733 23/03/04,16:50:07,10,10,1, 11.8,1,1, 0.007, 10568.899, 328.472, 52770.935 23/03/04,16:50:07,11,10,1, 11.8,1,1, 0.007, 10568.294, 329.176, 52778.530 23/03/04,16:50:07,12,10,1, 11.8,1,1, 0.007, 10573.096, 328.994, 52778.179 23/03/04,16:50:07,13,10,1, 11.8,1,1, 0.007, 10567.385, 328.413, 52771.443 23/03/04,16:50:07,14,10,1, 11.8,1,1, 0.007, 10570.796, 329.254, 52781.174 23/03/04,16:50:07,15,10,1, 11.8,1,1, 0.007, 10571.305, 328.462, 52773.453 23/03/04,16:50:07,16,10,1, 11.8,1,1, 0.007, 10566.591, 328.663, 52773.958 23/03/04,16:50:07,17,10,1, 11.8,1,1, 0.007, 10572.300, 329.264, 52780.697 23/03/04,16:50:07,18,10,1, 11.8,1,1, 0.007, 10568.863, 328.430, 52770.839 23/03/04,16:50:07,19,10,1, 11.8,1,1, 0.007, 10568.415, 329.241, 52778.731 23/03/04,16:50:08,00,10,1, 11.9,1,1, 0.008, 10568.408, 329.241, 52778.731 23/03/04,16:50:08,01,10,1, 11.9,1,1, 0.008, 10573.288, 329.246, 52780.130 23/03/04,16:50:08,02,10,1, 11.9,1,1, 0.008, 10567.535, 328.348, 52770.054 23/03/04,16:50:08,03,10,1, 11.9,1,1, 0.008, 10569.762, 329.452, 52781.214 23/03/04,16:50:08,04,10,1, 11.9,1,1, 0.008, 10572.741, 328.599, 52775.493 23/03/04,16:50:08,05,10,1, 11.9,1,1, 0.008, 10566.193, 328.418, 52772.026 23/03/04,16:50:08,06,10,1, 11.9,1,1, 0.008, 10571.948, 329.334, 52782.031 23/03/04,16:50:08,07,10,1, 11.9,1,1, 0.008, 10569.696, 328.188, 52770.753 23/03/04,16:50:08,08,10,1, 11.9,1,1, 0.008, 10566.816, 329.118, 52776.714 23/03/04,16:50:08,09,10,1, 11.9,1,1, 0.008, 10573.349, 329.222, 52779.971 23/03/04,16:50:08,10,10,1, 11.9,1,1, 0.008, 10567.463, 328.337, 52770.067 23/03/04,16:50:08,11,10,1, 11.9,1,1, 0.008, 10569.873, 329.393, 52781.402 23/03/04,16:50:08,12,10,1, 11.9,1,1, 0.008, 10572.601, 328.525, 52775.151 23/03/04,16:50:08,13,10,1, 11.9,1,1, 0.008, 10566.149, 328.432, 52772.211 23/03/04,16:50:08,14,10,1, 11.9,1,1, 0.008, 10572.008, 329.312, 52781.970 23/03/04,16:50:08,15,10,1, 11.9,1,1, 0.008, 10569.536, 328.290, 52770.645 23/03/04,16:50:08,16,10,1, 11.9,1,1, 0.008, 10566.934, 329.100, 52777.060 23/03/04,16:50:08,17,10,1, 11.9,1,1, 0.008, 10573.360, 329.196, 52779.758 23/03/04,16:50:08,18,10,1, 11.9,1,1, 0.008, 10567.389, 328.356, 52770.178 23/03/04,16:50:08,19,10,1, 11.9,1,1, 0.008, 10569.989, 329.352, 52781.464 23/03/04,16:50:09,00,10,1, 11.9,1,1, 0.006, 10569.985, 329.352, 52781.464 23/03/04,16:50:09,01,10,1, 11.9,1,1, 0.006, 10573.273, 328.841, 52777.125 23/03/04,16:50:09,02,10,1, 11.9,1,1, 0.006, 10566.245, 328.392, 52770.983 23/03/04,16:50:09,03,10,1, 11.9,1,1, 0.006, 10571.624, 329.461, 52782.723 23/03/04,16:50:09,04,10,1, 11.9,1,1, 0.006, 10570.651, 328.207, 52771.639 23/03/04,16:50:09,05,10,1, 11.9,1,1, 0.006, 10565.971, 328.831, 52775.025 23/03/04,16:50:09,06,10,1, 11.9,1,1, 0.006, 10573.082, 329.263, 52781.005 23/03/04,16:50:09,07,10,1, 11.9,1,1, 0.006, 10567.624, 328.243, 52769.377 23/03/04,16:50:09,08,10,1, 11.9,1,1, 0.006, 10568.698, 329.519, 52780.639 23/03/04,16:50:09,09,10,1, 11.9,1,1, 0.006, 10573.261, 328.814, 52776.878 23/03/04,16:50:09,10,10,1, 11.9,1,1, 0.006, 10566.138, 328.393, 52771.190 23/03/04,16:50:09,11,10,1, 11.9,1,1, 0.006, 10571.667, 329.384, 52782.645 23/03/04,16:50:09,12,10,1, 11.9,1,1, 0.006, 10570.460, 328.101, 52771.328 23/03/04,16:50:09,13,10,1, 11.9,1,1, 0.006, 10566.047, 328.891, 52775.444 23/03/04,16:50:09,14,10,1, 11.9,1,1, 0.006, 10573.077, 329.250, 52780.827 23/03/04,16:50:09,15,10,1, 11.9,1,1, 0.006, 10567.498, 328.262, 52769.462 23/03/04,16:50:09,16,10,1, 11.9,1,1, 0.006, 10568.903, 329.533, 52780.914 23/03/04,16:50:09,17,10,1, 11.9,1,1, 0.006, 10573.120, 328.716, 52776.636 23/03/04,16:50:09,18,10,1, 11.9,1,1, 0.006, 10566.116, 328.378, 52771.408 23/03/04,16:50:09,19,10,1, 11.9,1,1, 0.006, 10571.731, 329.357, 52782.626 23/03/04,16:50:10,00,10,1, 11.9,1,1, 0.004, 10571.729, 329.357, 52782.626 23/03/04,16:50:10,01,10,1, 11.9,1,1, 0.004, 10572.285, 328.503, 52774.837 23/03/04,16:50:10,02,10,1, 11.9,1,1, 0.004, 10565.874, 328.491, 52772.457 23/03/04,16:50:10,03,10,1, 11.9,1,1, 0.004, 10571.994, 329.348, 52781.977 23/03/04,16:50:10,04,10,1, 11.9,1,1, 0.004, 10569.147, 328.261, 52770.410 23/03/04,16:50:10,05,10,1, 11.9,1,1, 0.004, 10566.855, 329.142, 52777.379 23/03/04,16:50:10,06,10,1, 11.9,1,1, 0.004, 10573.205, 329.217, 52779.528 23/03/04,16:50:10,07,10,1, 11.9,1,1, 0.004, 10567.018, 328.295, 52770.145 23/03/04,16:50:10,08,10,1, 11.9,1,1, 0.004, 10570.011, 329.414, 52781.757 23/03/04,16:50:10,09,10,1, 11.9,1,1, 0.004, 10572.119, 328.477, 52774.527 23/03/04,16:50:10,10,10,1, 11.9,1,1, 0.004, 10565.865, 328.486, 52772.645 23/03/04,16:50:10,11,10,1, 11.9,1,1, 0.004, 10572.081, 329.316, 52781.880 23/03/04,16:50:10,12,10,1, 11.9,1,1, 0.004, 10568.963, 328.211, 52770.318 23/03/04,16:50:10,13,10,1, 11.9,1,1, 0.004, 10567.192, 329.249, 52778.377 23/03/04,16:50:10,14,10,1, 11.9,1,1, 0.004, 10572.885, 329.080, 52778.789 23/03/04,16:50:10,15,10,1, 11.9,1,1, 0.004, 10566.977, 328.430, 52770.900 23/03/04,16:50:10,16,10,1, 11.9,1,1, 0.004, 10570.347, 329.423, 52781.723 23/03/04,16:50:10,17,10,1, 11.9,1,1, 0.004, 10571.644, 328.407, 52774.014 23/03/04,16:50:10,18,10,1, 11.9,1,1, 0.004, 10566.109, 328.599, 52773.443 23/03/04,16:50:10,19,10,1, 11.9,1,1, 0.004, 10572.045, 329.222, 52781.237 23/03/04,16:50:11,00,10,1, 11.9,1,1, 0.007, 10572.038, 329.222, 52781.237 23/03/04,16:50:11,01,10,1, 11.9,1,1, 0.007, 10570.251, 328.463, 52773.126 23/03/04,16:50:11,02,10,1, 11.9,1,1, 0.007, 10566.719, 328.795, 52775.083 23/03/04,16:50:11,03,10,1, 11.9,1,1, 0.007, 10571.726, 329.152, 52779.663 23/03/04,16:50:11,04,10,1, 11.9,1,1, 0.007, 10568.233, 328.606, 52771.669 23/03/04,16:50:11,05,10,1, 11.9,1,1, 0.007, 10568.697, 329.233, 52779.113 23/03/04,16:50:11,06,10,1, 11.9,1,1, 0.007, 10572.118, 328.868, 52777.027 23/03/04,16:50:11,07,10,1, 11.9,1,1, 0.007, 10567.105, 328.514, 52772.538 23/03/04,16:50:11,08,10,1, 11.9,1,1, 0.007, 10570.664, 329.061, 52780.479 23/03/04,16:50:11,09,10,1, 11.9,1,1, 0.007, 10570.094, 328.445, 52772.926 23/03/04,16:50:11,10,10,1, 11.9,1,1, 0.007, 10566.707, 328.828, 52775.228 23/03/04,16:50:11,11,10,1, 11.9,1,1, 0.007, 10571.792, 329.176, 52779.582 23/03/04,16:50:11,12,10,1, 11.9,1,1, 0.007, 10568.122, 328.584, 52771.693 23/03/04,16:50:11,13,10,1, 11.9,1,1, 0.007, 10568.800, 329.187, 52779.290 23/03/04,16:50:11,14,10,1, 11.9,1,1, 0.007, 10572.010, 328.807, 52776.802 23/03/04,16:50:11,15,10,1, 11.9,1,1, 0.007, 10567.015, 328.488, 52772.613 23/03/04,16:50:11,16,10,1, 11.9,1,1, 0.007, 10570.713, 329.133, 52780.454 23/03/04,16:50:11,17,10,1, 11.9,1,1, 0.007, 10569.943, 328.465, 52772.803 23/03/04,16:50:11,18,10,1, 11.9,1,1, 0.007, 10566.806, 328.869, 52775.440 23/03/04,16:50:11,19,10,1, 11.9,1,1, 0.007, 10571.807, 329.177, 52779.475 23/03/04,16:50:12,00,11,1, 11.9,1,1, 0.005, 10571.804, 329.177, 52779.475 23/03/04,16:50:12,01,11,1, 11.9,1,1, 0.005, 10568.696, 328.519, 52771.872 23/03/04,16:50:12,02,11,1, 11.9,1,1, 0.005, 10567.669, 329.063, 52777.477 23/03/04,16:50:12,03,11,1, 11.9,1,1, 0.005, 10572.041, 329.029, 52778.318 23/03/04,16:50:12,04,11,1, 11.9,1,1, 0.005, 10567.529, 328.578, 52772.220 23/03/04,16:50:12,05,11,1, 11.9,1,1, 0.005, 10569.957, 329.159, 52780.311 23/03/04,16:50:12,06,11,1, 11.9,1,1, 0.005, 10571.016, 328.512, 52774.578 23/03/04,16:50:12,07,11,1, 11.9,1,1, 0.005, 10566.648, 328.604, 52773.897 23/03/04,16:50:12,08,11,1, 11.9,1,1, 0.005, 10571.191, 329.043, 52779.948 23/03/04,16:50:12,09,11,1, 11.9,1,1, 0.005, 10568.651, 328.541, 52771.868 23/03/04,16:50:12,10,11,1, 11.9,1,1, 0.005, 10567.786, 329.094, 52777.761 23/03/04,16:50:12,11,11,1, 11.9,1,1, 0.005, 10572.075, 329.000, 52778.164 23/03/04,16:50:12,12,11,1, 11.9,1,1, 0.005, 10567.480, 328.567, 52772.258 23/03/04,16:50:12,13,11,1, 11.9,1,1, 0.005, 10569.997, 329.055, 52780.266 23/03/04,16:50:12,14,11,1, 11.9,1,1, 0.005, 10570.827, 328.508, 52774.305 23/03/04,16:50:12,15,11,1, 11.9,1,1, 0.005, 10566.635, 328.599, 52774.122 23/03/04,16:50:12,16,11,1, 11.9,1,1, 0.005, 10571.200, 329.076, 52779.890 23/03/04,16:50:12,17,11,1, 11.9,1,1, 0.005, 10568.568, 328.573, 52771.899 23/03/04,16:50:12,18,11,1, 11.9,1,1, 0.005, 10567.894, 329.157, 52777.976 23/03/04,16:50:12,19,11,1, 11.9,1,1, 0.005, 10571.877, 328.906, 52777.190 23/03/04,16:50:13,00,11,1, 11.8,1,1, 0.006, 10571.871, 328.906, 52777.190 23/03/04,16:50:13,01,11,1, 11.8,1,1, 0.006, 10567.807, 328.628, 52772.151 23/03/04,16:50:13,02,11,1, 11.8,1,1, 0.006, 10569.281, 329.162, 52779.564 23/03/04,16:50:13,03,11,1, 11.8,1,1, 0.006, 10571.410, 328.666, 52775.826 23/03/04,16:50:13,04,11,1, 11.8,1,1, 0.006, 10567.008, 328.586, 52773.483 23/03/04,16:50:13,05,11,1, 11.8,1,1, 0.006, 10570.762, 329.003, 52779.941 23/03/04,16:50:13,06,11,1, 11.8,1,1, 0.006, 10569.203, 328.462, 52772.539 23/03/04,16:50:13,07,11,1, 11.8,1,1, 0.006, 10567.169, 328.973, 52776.417 23/03/04,16:50:13,08,11,1, 11.8,1,1, 0.006, 10571.557, 329.012, 52778.613 23/03/04,16:50:13,09,11,1, 11.8,1,1, 0.006, 10567.750, 328.601, 52772.260 23/03/04,16:50:13,10,11,1, 11.8,1,1, 0.006, 10569.415, 329.166, 52779.692 23/03/04,16:50:13,11,11,1, 11.8,1,1, 0.006, 10571.280, 328.656, 52775.684 23/03/04,16:50:13,12,11,1, 11.8,1,1, 0.006, 10566.903, 328.644, 52773.593 23/03/04,16:50:13,13,11,1, 11.8,1,1, 0.006, 10570.754, 328.988, 52779.853 23/03/04,16:50:13,14,11,1, 11.8,1,1, 0.006, 10569.053, 328.481, 52772.395 23/03/04,16:50:13,15,11,1, 11.8,1,1, 0.006, 10567.281, 329.009, 52776.634 23/03/04,16:50:13,16,11,1, 11.8,1,1, 0.006, 10571.614, 329.034, 52778.494 23/03/04,16:50:13,17,11,1, 11.8,1,1, 0.006, 10567.707, 328.710, 52772.354 23/03/04,16:50:13,18,11,1, 11.8,1,1, 0.006, 10569.536, 329.165, 52779.807 23/03/04,16:50:13,19,11,1, 11.8,1,1, 0.006, 10571.175, 328.618, 52775.374 23/03/04,16:50:14,00,11,1, 11.9,1,1, 0.005, 10571.170, 328.618, 52775.374 23/03/04,16:50:14,01,11,1, 11.9,1,1, 0.005, 10567.248, 328.610, 52773.093 23/03/04,16:50:14,02,11,1, 11.9,1,1, 0.005, 10570.366, 328.985, 52780.098 23/03/04,16:50:14,03,11,1, 11.9,1,1, 0.005, 10569.876, 328.390, 52773.448 23/03/04,16:50:14,04,11,1, 11.9,1,1, 0.005, 10566.846, 328.805, 52775.204 23/03/04,16:50:14,05,11,1, 11.9,1,1, 0.005, 10571.134, 328.981, 52779.032 23/03/04,16:50:14,06,11,1, 11.9,1,1, 0.005, 10568.001, 328.602, 52772.065 23/03/04,16:50:14,07,11,1, 11.9,1,1, 0.005, 10568.545, 329.161, 52778.819 23/03/04,16:50:14,08,11,1, 11.9,1,1, 0.005, 10571.549, 328.737, 52776.769 23/03/04,16:50:14,09,11,1, 11.9,1,1, 0.005, 10567.190, 328.568, 52773.140 23/03/04,16:50:14,10,11,1, 11.9,1,1, 0.005, 10570.415, 328.963, 52780.072 23/03/04,16:50:14,11,11,1, 11.9,1,1, 0.005, 10569.764, 328.439, 52773.229 23/03/04,16:50:14,12,11,1, 11.9,1,1, 0.005, 10566.895, 328.815, 52775.470 23/03/04,16:50:14,13,11,1, 11.9,1,1, 0.005, 10571.222, 328.981, 52778.915 23/03/04,16:50:14,14,11,1, 11.9,1,1, 0.005, 10567.920, 328.583, 52772.124 23/03/04,16:50:14,15,11,1, 11.9,1,1, 0.005, 10568.705, 329.129, 52778.930 23/03/04,16:50:14,16,11,1, 11.9,1,1, 0.005, 10571.479, 328.728, 52776.577 23/03/04,16:50:14,17,11,1, 11.9,1,1, 0.005, 10567.158, 328.600, 52773.285 23/03/04,16:50:14,18,11,1, 11.9,1,1, 0.005, 10570.505, 328.966, 52780.039 23/03/04,16:50:14,19,11,1, 11.9,1,1, 0.005, 10569.627, 328.400, 52773.115 23/03/04,16:50:15,00,11,1, 11.8,1,1, 0.009, 10569.626, 328.400, 52773.115 23/03/04,16:50:15,01,11,1, 11.8,1,1, 0.009, 10566.983, 328.564, 52774.230 23/03/04,16:50:15,02,11,1, 11.8,1,1, 0.009, 10570.566, 328.820, 52779.087 23/03/04,16:50:15,03,11,1, 11.8,1,1, 0.009, 10568.589, 328.538, 52772.648 23/03/04,16:50:15,04,11,1, 11.8,1,1, 0.009, 10567.700, 328.953, 52777.189 23/03/04,16:50:15,05,11,1, 11.8,1,1, 0.009, 10571.298, 328.898, 52777.875 23/03/04,16:50:15,06,11,1, 11.8,1,1, 0.009, 10567.700, 328.626, 52773.042 23/03/04,16:50:15,07,11,1, 11.8,1,1, 0.009, 10569.661, 328.982, 52779.493 23/03/04,16:50:15,08,11,1, 11.8,1,1, 0.009, 10570.454, 328.469, 52774.766 23/03/04,16:50:15,09,11,1, 11.8,1,1, 0.009, 10566.910, 328.559, 52774.385 23/03/04,16:50:15,10,11,1, 11.8,1,1, 0.009, 10570.585, 328.831, 52779.063 23/03/04,16:50:15,11,11,1, 11.8,1,1, 0.009, 10568.467, 328.539, 52772.656 23/03/04,16:50:15,12,11,1, 11.8,1,1, 0.009, 10567.837, 328.991, 52777.444 23/03/04,16:50:15,13,11,1, 11.8,1,1, 0.009, 10571.301, 328.853, 52777.652 23/03/04,16:50:15,14,11,1, 11.8,1,1, 0.009, 10567.646, 328.609, 52773.114 23/03/04,16:50:15,15,11,1, 11.8,1,1, 0.009, 10569.793, 328.925, 52779.492 23/03/04,16:50:15,16,11,1, 11.8,1,1, 0.009, 10570.299, 328.475, 52774.589 23/03/04,16:50:15,17,11,1, 11.8,1,1, 0.009, 10566.917, 328.639, 52774.558 23/03/04,16:50:15,18,11,1, 11.8,1,1, 0.009, 10570.588, 328.851, 52779.029 23/03/04,16:50:15,19,11,1, 11.8,1,1, 0.009, 10568.345, 328.596, 52772.670 23/03/04,16:50:16,00,11,1, 11.9,1,1, 0.006, 10568.341, 328.596, 52772.670 23/03/04,16:50:16,01,11,1, 11.9,1,1, 0.006, 10567.190, 328.851, 52776.241 23/03/04,16:50:16,02,11,1, 11.9,1,1, 0.006, 10570.966, 328.889, 52778.332 23/03/04,16:50:16,03,11,1, 11.9,1,1, 0.006, 10567.847, 328.624, 52772.962 23/03/04,16:50:16,04,11,1, 11.9,1,1, 0.006, 10569.125, 328.941, 52779.124 23/03/04,16:50:16,05,11,1, 11.9,1,1, 0.006, 10570.885, 328.559, 52775.903 23/03/04,16:50:16,06,11,1, 11.9,1,1, 0.006, 10567.168, 328.610, 52773.958 23/03/04,16:50:16,07,11,1, 11.9,1,1, 0.006, 10570.287, 328.841, 52779.220 23/03/04,16:50:16,08,11,1, 11.9,1,1, 0.006, 10568.909, 328.483, 52773.056 23/03/04,16:50:16,09,11,1, 11.9,1,1, 0.006, 10567.268, 328.795, 52776.381 23/03/04,16:50:16,10,11,1, 11.9,1,1, 0.006, 10570.925, 328.897, 52778.133 23/03/04,16:50:16,11,11,1, 11.9,1,1, 0.006, 10567.884, 328.587, 52772.969 23/03/04,16:50:16,12,11,1, 11.9,1,1, 0.006, 10569.380, 329.003, 52779.366 23/03/04,16:50:16,13,11,1, 11.9,1,1, 0.006, 10570.414, 328.658, 52776.258 23/03/04,16:50:16,14,11,1, 11.9,1,1, 0.006, 10567.619, 328.560, 52774.345 23/03/04,16:50:16,15,11,1, 11.9,1,1, 0.006, 10569.730, 328.620, 52778.190 23/03/04,16:50:16,16,11,1, 11.9,1,1, 0.006, 10568.979, 328.595, 52773.989 23/03/04,16:50:16,17,11,1, 11.9,1,1, 0.006, 10567.637, 328.756, 52776.055 23/03/04,16:50:16,18,11,1, 11.9,1,1, 0.006, 10570.481, 328.881, 52777.828 23/03/04,16:50:16,19,11,1, 11.9,1,1, 0.006, 10568.325, 328.800, 52774.023 23/03/04,16:50:17,00,11,1, 11.9,1,1, 0.007, 10568.324, 328.800, 52774.023 23/03/04,16:50:17,01,11,1, 11.9,1,1, 0.007, 10568.297, 328.812, 52777.407 23/03/04,16:50:17,02,11,1, 11.9,1,1, 0.007, 10570.693, 328.774, 52777.246 23/03/04,16:50:17,03,11,1, 11.9,1,1, 0.007, 10567.936, 328.581, 52774.115 23/03/04,16:50:17,04,11,1, 11.9,1,1, 0.007, 10569.481, 328.613, 52778.382 23/03/04,16:50:17,05,11,1, 11.9,1,1, 0.007, 10569.584, 328.557, 52774.760 23/03/04,16:50:17,06,11,1, 11.9,1,1, 0.007, 10567.223, 328.584, 52775.001 23/03/04,16:50:17,07,11,1, 11.9,1,1, 0.007, 10570.010, 328.852, 52778.080 23/03/04,16:50:17,08,11,1, 11.9,1,1, 0.007, 10568.407, 328.725, 52773.793 23/03/04,16:50:17,09,11,1, 11.9,1,1, 0.007, 10568.411, 328.809, 52777.544 23/03/04,16:50:17,10,11,1, 11.9,1,1, 0.007, 10570.702, 328.805, 52777.096 23/03/04,16:50:17,11,11,1, 11.9,1,1, 0.007, 10567.883, 328.555, 52774.099 23/03/04,16:50:17,12,11,1, 11.9,1,1, 0.007, 10569.468, 328.672, 52778.367 23/03/04,16:50:17,13,11,1, 11.9,1,1, 0.007, 10569.443, 328.574, 52774.567 23/03/04,16:50:17,14,11,1, 11.9,1,1, 0.007, 10567.257, 328.628, 52775.176 23/03/04,16:50:17,15,11,1, 11.9,1,1, 0.007, 10570.065, 328.771, 52778.086 23/03/04,16:50:17,16,11,1, 11.9,1,1, 0.007, 10568.373, 328.745, 52773.746 23/03/04,16:50:17,17,11,1, 11.9,1,1, 0.007, 10568.515, 328.789, 52777.694 23/03/04,16:50:17,18,11,1, 11.9,1,1, 0.007, 10570.640, 328.743, 52776.926 23/03/04,16:50:17,19,11,1, 11.9,1,1, 0.007, 10567.747, 328.559, 52774.150 23/03/04,16:50:18,00,11,1, 12.0,1,1, 0.006, 10567.740, 328.559, 52774.150 23/03/04,16:50:18,01,11,1, 12.0,1,1, 0.006, 10569.177, 328.703, 52778.284 23/03/04,16:50:18,02,11,1, 12.0,1,1, 0.006, 10569.972, 328.593, 52775.444 23/03/04,16:50:18,03,11,1, 12.0,1,1, 0.006, 10567.291, 328.551, 52774.551 23/03/04,16:50:18,04,11,1, 12.0,1,1, 0.006, 10569.711, 328.666, 52778.118 23/03/04,16:50:18,05,11,1, 12.0,1,1, 0.006, 10568.586, 328.668, 52773.883 23/03/04,16:50:18,06,11,1, 12.0,1,1, 0.006, 10567.799, 328.815, 52776.735 23/03/04,16:50:18,07,11,1, 12.0,1,1, 0.006, 10570.470, 328.851, 52777.553 23/03/04,16:50:18,08,11,1, 12.0,1,1, 0.006, 10568.072, 328.674, 52774.097 23/03/04,16:50:18,09,11,1, 12.0,1,1, 0.006, 10569.207, 328.664, 52778.292 23/03/04,16:50:18,10,11,1, 12.0,1,1, 0.006, 10569.853, 328.499, 52775.268 23/03/04,16:50:18,11,11,1, 12.0,1,1, 0.006, 10567.303, 328.547, 52774.711 23/03/04,16:50:18,12,11,1, 12.0,1,1, 0.006, 10569.760, 328.695, 52778.072 23/03/04,16:50:18,13,11,1, 12.0,1,1, 0.006, 10568.521, 328.701, 52773.890 23/03/04,16:50:18,14,11,1, 12.0,1,1, 0.006, 10567.936, 328.785, 52776.929 23/03/04,16:50:18,15,11,1, 12.0,1,1, 0.006, 10570.479, 328.844, 52777.365 23/03/04,16:50:18,16,11,1, 12.0,1,1, 0.006, 10568.043, 328.628, 52774.098 23/03/04,16:50:18,17,11,1, 12.0,1,1, 0.006, 10569.279, 328.631, 52778.329 23/03/04,16:50:18,18,11,1, 12.0,1,1, 0.006, 10569.754, 328.583, 52775.113 23/03/04,16:50:18,19,11,1, 12.0,1,1, 0.006, 10567.265, 328.604, 52774.824 23/03/04,16:50:19,00,11,1, 11.8,1,1, 0.005, 10567.265, 328.604, 52774.824 23/03/04,16:50:19,01,11,1, 11.8,1,1, 0.005, 10569.523, 328.618, 52778.266 23/03/04,16:50:19,02,11,1, 11.8,1,1, 0.005, 10568.874, 328.591, 52774.098 23/03/04,16:50:19,03,11,1, 11.8,1,1, 0.005, 10567.286, 328.686, 52775.963 23/03/04,16:50:19,04,11,1, 11.8,1,1, 0.005, 10570.227, 328.802, 52777.913 23/03/04,16:50:19,05,11,1, 11.8,1,1, 0.005, 10568.132, 328.677, 52773.849 23/03/04,16:50:19,06,11,1, 11.8,1,1, 0.005, 10568.806, 328.764, 52778.156 23/03/04,16:50:19,07,11,1, 11.8,1,1, 0.005, 10570.298, 328.613, 52776.180 23/03/04,16:50:19,08,11,1, 11.8,1,1, 0.005, 10567.405, 328.478, 52774.225 23/03/04,16:50:19,09,11,1, 11.8,1,1, 0.005, 10569.508, 328.588, 52778.297 23/03/04,16:50:19,10,11,1, 11.8,1,1, 0.005, 10568.729, 328.590, 52773.904 23/03/04,16:50:19,11,11,1, 11.8,1,1, 0.005, 10567.347, 328.718, 52776.075 23/03/04,16:50:19,12,11,1, 11.8,1,1, 0.005, 10570.301, 328.874, 52777.954 23/03/04,16:50:19,13,11,1, 11.8,1,1, 0.005, 10568.078, 328.662, 52773.899 23/03/04,16:50:19,14,11,1, 11.8,1,1, 0.005, 10568.909, 328.708, 52778.276 23/03/04,16:50:19,15,11,1, 11.8,1,1, 0.005, 10570.201, 328.576, 52775.997 23/03/04,16:50:19,16,11,1, 11.8,1,1, 0.005, 10567.263, 328.421, 52774.318 23/03/04,16:50:19,17,11,1, 11.8,1,1, 0.005, 10569.532, 328.633, 52778.273 23/03/04,16:50:19,18,11,1, 11.8,1,1, 0.005, 10568.670, 328.598, 52773.859 23/03/04,16:50:19,19,11,1, 11.8,1,1, 0.005, 10567.404, 328.789, 52776.270 23/03/04,16:50:20,00,11,1, 11.9,1,1, 0.003, 10567.398, 328.789, 52776.270 23/03/04,16:50:20,01,11,1, 11.9,1,1, 0.003, 10569.583, 328.878, 52778.475 23/03/04,16:50:20,02,11,1, 11.9,1,1, 0.003, 10568.739, 328.718, 52774.191 23/03/04,16:50:20,03,11,1, 11.9,1,1, 0.003, 10567.807, 328.642, 52776.839 23/03/04,16:50:20,04,11,1, 11.9,1,1, 0.003, 10570.570, 328.818, 52777.875 23/03/04,16:50:20,05,11,1, 11.9,1,1, 0.003, 10567.837, 328.457, 52773.773 23/03/04,16:50:20,06,11,1, 11.9,1,1, 0.003, 10568.779, 328.584, 52778.089 23/03/04,16:50:20,07,11,1, 11.9,1,1, 0.003, 10569.590, 328.660, 52775.303 23/03/04,16:50:20,08,11,1, 11.9,1,1, 0.003, 10566.863, 328.465, 52774.431 23/03/04,16:50:20,09,11,1, 11.9,1,1, 0.003, 10569.686, 328.830, 52778.537 23/03/04,16:50:20,10,11,1, 11.9,1,1, 0.003, 10568.531, 328.700, 52773.947 23/03/04,16:50:20,11,11,1, 11.9,1,1, 0.003, 10568.211, 328.576, 52776.766 23/03/04,16:50:20,12,11,1, 11.9,1,1, 0.003, 10570.144, 328.805, 52777.300 23/03/04,16:50:20,13,11,1, 11.9,1,1, 0.003, 10567.996, 328.476, 52774.279 23/03/04,16:50:20,14,11,1, 11.9,1,1, 0.003, 10568.795, 328.499, 52777.580 23/03/04,16:50:20,15,11,1, 11.9,1,1, 0.003, 10569.201, 328.676, 52775.279 23/03/04,16:50:20,16,11,1, 11.9,1,1, 0.003, 10567.217, 328.536, 52774.955 23/03/04,16:50:20,17,11,1, 11.9,1,1, 0.003, 10569.450, 328.774, 52777.909 23/03/04,16:50:20,18,11,1, 11.9,1,1, 0.003, 10568.544, 328.839, 52774.668 23/03/04,16:50:20,19,11,1, 11.9,1,1, 0.003, 10568.237, 328.624, 52776.998 23/03/04,16:50:21,00,11,1, 11.9,1,1, 0.008, 10568.233, 328.624, 52776.998 23/03/04,16:50:21,01,11,1, 11.9,1,1, 0.008, 10570.044, 328.774, 52777.180 23/03/04,16:50:21,02,11,1, 11.9,1,1, 0.008, 10567.864, 328.609, 52774.522 23/03/04,16:50:21,03,11,1, 11.9,1,1, 0.008, 10569.051, 328.505, 52777.946 23/03/04,16:50:21,04,11,1, 11.9,1,1, 0.008, 10569.276, 328.503, 52775.134 23/03/04,16:50:21,05,11,1, 11.9,1,1, 0.008, 10567.179, 328.530, 52775.043 23/03/04,16:50:21,06,11,1, 11.9,1,1, 0.008, 10569.382, 328.678, 52777.650 23/03/04,16:50:21,07,11,1, 11.9,1,1, 0.008, 10568.175, 328.774, 52774.279 23/03/04,16:50:21,08,11,1, 11.9,1,1, 0.008, 10568.024, 328.743, 52777.148 23/03/04,16:50:21,09,11,1, 11.9,1,1, 0.008, 10569.973, 328.699, 52777.123 23/03/04,16:50:21,10,11,1, 11.9,1,1, 0.008, 10567.889, 328.582, 52774.631 23/03/04,16:50:21,11,11,1, 11.9,1,1, 0.008, 10569.000, 328.473, 52777.937 23/03/04,16:50:21,12,11,1, 11.9,1,1, 0.008, 10569.157, 328.522, 52775.069 23/03/04,16:50:21,13,11,1, 11.9,1,1, 0.008, 10567.196, 328.443, 52774.335 23/03/04,16:50:21,14,11,1, 11.9,1,1, 0.008, 10569.179, 328.694, 52777.955 23/03/04,16:50:21,15,11,1, 11.9,1,1, 0.008, 10568.635, 328.773, 52774.529 23/03/04,16:50:21,16,11,1, 11.9,1,1, 0.008, 10567.676, 328.610, 52776.493 23/03/04,16:50:21,17,11,1, 11.9,1,1, 0.008, 10570.137, 328.703, 52776.947 23/03/04,16:50:21,18,11,1, 11.9,1,1, 0.008, 10567.828, 328.583, 52774.607 23/03/04,16:50:21,19,11,1, 11.9,1,1, 0.008, 10569.046, 328.475, 52777.974 23/03/04,16:50:22,00,11,1, 11.8,1,1, 0.007, 10569.042, 328.475, 52777.974 23/03/04,16:50:22,01,11,1, 11.8,1,1, 0.007, 10569.843, 328.580, 52776.171 23/03/04,16:50:22,02,11,1, 11.8,1,1, 0.007, 10567.035, 328.398, 52774.269 23/03/04,16:50:22,03,11,1, 11.8,1,1, 0.007, 10569.105, 328.553, 52778.100 23/03/04,16:50:22,04,11,1, 11.8,1,1, 0.007, 10568.386, 328.590, 52774.121 23/03/04,16:50:22,05,11,1, 11.8,1,1, 0.007, 10567.244, 328.662, 52776.279 23/03/04,16:50:22,06,11,1, 11.8,1,1, 0.007, 10570.007, 328.815, 52777.822 23/03/04,16:50:22,07,11,1, 11.8,1,1, 0.007, 10567.842, 328.635, 52774.078 23/03/04,16:50:22,08,11,1, 11.8,1,1, 0.007, 10568.548, 328.576, 52778.154 23/03/04,16:50:22,09,11,1, 11.8,1,1, 0.007, 10569.733, 328.539, 52775.875 23/03/04,16:50:22,10,11,1, 11.8,1,1, 0.007, 10566.924, 328.383, 52774.320 23/03/04,16:50:22,11,11,1, 11.8,1,1, 0.007, 10569.119, 328.600, 52778.120 23/03/04,16:50:22,12,11,1, 11.8,1,1, 0.007, 10568.359, 328.622, 52774.174 23/03/04,16:50:22,13,11,1, 11.8,1,1, 0.007, 10567.265, 328.717, 52776.454 23/03/04,16:50:22,14,11,1, 11.8,1,1, 0.007, 10570.020, 328.802, 52777.893 23/03/04,16:50:22,15,11,1, 11.8,1,1, 0.007, 10567.808, 328.526, 52774.092 23/03/04,16:50:22,16,11,1, 11.8,1,1, 0.007, 10568.596, 328.550, 52778.208 23/03/04,16:50:22,17,11,1, 11.8,1,1, 0.007, 10569.606, 328.562, 52775.732 23/03/04,16:50:22,18,11,1, 11.8,1,1, 0.007, 10566.844, 328.464, 52774.457 23/03/04,16:50:22,19,11,1, 11.8,1,1, 0.007, 10569.190, 328.651, 52778.159 23/03/04,16:50:23,00,11,1, 11.9,1,1, 0.006, 10569.184, 328.651, 52778.159 23/03/04,16:50:23,01,11,1, 11.9,1,1, 0.006, 10568.658, 328.591, 52774.470 23/03/04,16:50:23,02,11,1, 11.9,1,1, 0.006, 10566.735, 328.625, 52775.512 23/03/04,16:50:23,03,11,1, 11.9,1,1, 0.006, 10569.627, 328.824, 52778.311 23/03/04,16:50:23,04,11,1, 11.9,1,1, 0.006, 10567.846, 328.660, 52773.957 23/03/04,16:50:23,05,11,1, 11.9,1,1, 0.006, 10568.111, 328.716, 52777.957 23/03/04,16:50:23,06,11,1, 11.9,1,1, 0.006, 10569.972, 328.638, 52776.721 23/03/04,16:50:23,07,11,1, 11.9,1,1, 0.006, 10566.995, 328.449, 52774.105 23/03/04,16:50:23,08,11,1, 11.9,1,1, 0.006, 10568.887, 328.608, 52778.326 23/03/04,16:50:23,09,11,1, 11.9,1,1, 0.006, 10568.527, 328.577, 52774.388 23/03/04,16:50:23,10,11,1, 11.9,1,1, 0.006, 10566.736, 328.642, 52775.693 23/03/04,16:50:23,11,11,1, 11.9,1,1, 0.006, 10569.752, 328.877, 52778.183 23/03/04,16:50:23,12,11,1, 11.9,1,1, 0.006, 10567.799, 328.724, 52774.063 23/03/04,16:50:23,13,11,1, 11.9,1,1, 0.006, 10568.172, 328.681, 52778.022 23/03/04,16:50:23,14,11,1, 11.9,1,1, 0.006, 10569.887, 328.635, 52776.544 23/03/04,16:50:23,15,11,1, 11.9,1,1, 0.006, 10566.922, 328.416, 52774.130 23/03/04,16:50:23,16,11,1, 11.9,1,1, 0.006, 10568.918, 328.558, 52778.289 23/03/04,16:50:23,17,11,1, 11.9,1,1, 0.006, 10568.464, 328.592, 52774.250 23/03/04,16:50:23,18,11,1, 11.9,1,1, 0.006, 10566.800, 328.665, 52775.958 23/03/04,16:50:23,19,11,1, 11.9,1,1, 0.006, 10569.827, 328.880, 52778.139 23/03/04,16:50:24,00,11,1, 11.9,1,1, 0.006, 10569.826, 328.880, 52778.139 23/03/04,16:50:24,01,11,1, 11.9,1,1, 0.006, 10567.841, 328.703, 52774.038 23/03/04,16:50:24,02,11,1, 11.9,1,1, 0.006, 10567.611, 328.727, 52777.378 23/03/04,16:50:24,03,11,1, 11.9,1,1, 0.006, 10569.943, 328.727, 52777.276 23/03/04,16:50:24,04,11,1, 11.9,1,1, 0.006, 10567.164, 328.509, 52774.082 23/03/04,16:50:24,05,11,1, 11.9,1,1, 0.006, 10568.644, 328.560, 52778.270 23/03/04,16:50:24,06,11,1, 11.9,1,1, 0.006, 10568.750, 328.594, 52774.732 23/03/04,16:50:24,07,11,1, 11.9,1,1, 0.006, 10566.497, 328.563, 52775.135 23/03/04,16:50:24,08,11,1, 11.9,1,1, 0.006, 10569.231, 328.797, 52778.107 23/03/04,16:50:24,09,11,1, 11.9,1,1, 0.006, 10567.748, 328.717, 52773.960 23/03/04,16:50:24,10,11,1, 11.9,1,1, 0.006, 10567.714, 328.717, 52777.515 23/03/04,16:50:24,11,11,1, 11.9,1,1, 0.006, 10569.879, 328.697, 52777.130 23/03/04,16:50:24,12,11,1, 11.9,1,1, 0.006, 10567.056, 328.506, 52774.129 23/03/04,16:50:24,13,11,1, 11.9,1,1, 0.006, 10568.664, 328.584, 52778.265 23/03/04,16:50:24,14,11,1, 11.9,1,1, 0.006, 10568.613, 328.601, 52774.611 23/03/04,16:50:24,15,11,1, 11.9,1,1, 0.006, 10566.504, 328.585, 52775.279 23/03/04,16:50:24,16,11,1, 11.9,1,1, 0.006, 10569.345, 328.782, 52778.143 23/03/04,16:50:24,17,11,1, 11.9,1,1, 0.006, 10567.740, 328.685, 52774.052 23/03/04,16:50:24,18,11,1, 11.9,1,1, 0.006, 10567.833, 328.724, 52777.731 23/03/04,16:50:24,19,11,1, 11.9,1,1, 0.006, 10569.833, 328.744, 52776.952 23/03/04,16:50:25,00,11,1, 11.9,1,1, 0.002, 10569.826, 328.744, 52776.952 23/03/04,16:50:25,01,11,1, 11.9,1,1, 0.002, 10567.298, 328.575, 52774.018 23/03/04,16:50:25,02,11,1, 11.9,1,1, 0.002, 10568.307, 328.610, 52778.335 23/03/04,16:50:25,03,11,1, 11.9,1,1, 0.002, 10569.139, 328.571, 52775.426 23/03/04,16:50:25,04,11,1, 11.9,1,1, 0.002, 10566.355, 328.451, 52774.580 23/03/04,16:50:25,05,11,1, 11.9,1,1, 0.002, 10568.942, 328.757, 52778.296 23/03/04,16:50:25,06,11,1, 11.9,1,1, 0.002, 10567.782, 328.685, 52773.996 23/03/04,16:50:25,07,11,1, 11.9,1,1, 0.002, 10567.105, 328.756, 52777.079 23/03/04,16:50:25,08,11,1, 11.9,1,1, 0.002, 10569.826, 328.840, 52777.725 23/03/04,16:50:25,09,11,1, 11.9,1,1, 0.002, 10567.180, 328.550, 52774.028 23/03/04,16:50:25,10,11,1, 11.9,1,1, 0.002, 10568.375, 328.625, 52778.417 23/03/04,16:50:25,11,11,1, 11.9,1,1, 0.002, 10568.980, 328.532, 52775.232 23/03/04,16:50:25,12,11,1, 11.9,1,1, 0.002, 10566.356, 328.502, 52774.687 23/03/04,16:50:25,13,11,1, 11.9,1,1, 0.002, 10569.028, 328.774, 52778.373 23/03/04,16:50:25,14,11,1, 11.9,1,1, 0.002, 10567.761, 328.685, 52773.989 23/03/04,16:50:25,15,11,1, 11.9,1,1, 0.002, 10567.241, 328.749, 52777.216 23/03/04,16:50:25,16,11,1, 11.9,1,1, 0.002, 10569.861, 328.730, 52777.570 23/03/04,16:50:25,17,11,1, 11.9,1,1, 0.002, 10567.110, 328.571, 52774.039 23/03/04,16:50:25,18,11,1, 11.9,1,1, 0.002, 10568.399, 328.596, 52778.423 23/03/04,16:50:25,19,11,1, 11.9,1,1, 0.002, 10568.861, 328.598, 52775.074 23/03/04,16:50:26,00,11,1, 11.8,1,1, 0.007, 10568.858, 328.598, 52775.074 23/03/04,16:50:26,01,11,1, 11.8,1,1, 0.007, 10566.472, 328.480, 52774.358 23/03/04,16:50:26,02,11,1, 11.8,1,1, 0.007, 10568.594, 328.612, 52778.230 23/03/04,16:50:26,03,11,1, 11.8,1,1, 0.007, 10567.923, 328.681, 52774.288 23/03/04,16:50:26,04,11,1, 11.8,1,1, 0.007, 10566.648, 328.703, 52776.309 23/03/04,16:50:26,05,11,1, 11.8,1,1, 0.007, 10569.466, 328.847, 52777.970 23/03/04,16:50:26,06,11,1, 11.8,1,1, 0.007, 10567.277, 328.681, 52774.212 23/03/04,16:50:26,07,11,1, 11.8,1,1, 0.007, 10568.058, 328.654, 52778.244 23/03/04,16:50:26,08,11,1, 11.8,1,1, 0.007, 10569.167, 328.592, 52775.921 23/03/04,16:50:26,09,11,1, 11.8,1,1, 0.007, 10566.389, 328.436, 52774.462 23/03/04,16:50:26,10,11,1, 11.8,1,1, 0.007, 10568.588, 328.696, 52778.199 23/03/04,16:50:26,11,11,1, 11.8,1,1, 0.007, 10567.773, 328.693, 52774.133 23/03/04,16:50:26,12,11,1, 11.8,1,1, 0.007, 10566.733, 328.757, 52776.530 23/03/04,16:50:26,13,11,1, 11.8,1,1, 0.007, 10569.502, 328.872, 52777.931 23/03/04,16:50:26,14,11,1, 11.8,1,1, 0.007, 10567.239, 328.670, 52774.220 23/03/04,16:50:26,15,11,1, 11.8,1,1, 0.007, 10568.033, 328.656, 52778.199 23/03/04,16:50:26,16,11,1, 11.8,1,1, 0.007, 10569.028, 328.583, 52775.826 23/03/04,16:50:26,17,11,1, 11.8,1,1, 0.007, 10566.330, 328.483, 52774.494 23/03/04,16:50:26,18,11,1, 11.8,1,1, 0.007, 10568.571, 328.662, 52778.123 23/03/04,16:50:26,19,11,1, 11.8,1,1, 0.007, 10567.740, 328.718, 52774.251 23/03/04,16:50:27,00,11,1, 11.9,1,1, 0.007, 10567.740, 328.718, 52774.251 23/03/04,16:50:27,01,11,1, 11.9,1,1, 0.007, 10566.191, 328.685, 52775.553 23/03/04,16:50:27,02,11,1, 11.9,1,1, 0.007, 10569.141, 328.902, 52778.285 23/03/04,16:50:27,03,11,1, 11.9,1,1, 0.007, 10567.317, 328.695, 52774.061 23/03/04,16:50:27,04,11,1, 11.9,1,1, 0.007, 10567.533, 328.705, 52777.911 23/03/04,16:50:27,05,11,1, 11.9,1,1, 0.007, 10569.463, 328.708, 52776.831 23/03/04,16:50:27,06,11,1, 11.9,1,1, 0.007, 10566.532, 328.488, 52774.204 23/03/04,16:50:27,07,11,1, 11.9,1,1, 0.007, 10568.319, 328.680, 52778.401 23/03/04,16:50:27,08,11,1, 11.9,1,1, 0.007, 10568.052, 328.656, 52774.505 23/03/04,16:50:27,09,11,1, 11.9,1,1, 0.007, 10566.205, 328.643, 52775.666 23/03/04,16:50:27,10,11,1, 11.9,1,1, 0.007, 10569.190, 328.892, 52778.288 23/03/04,16:50:27,11,11,1, 11.9,1,1, 0.007, 10567.304, 328.729, 52774.066 23/03/04,16:50:27,12,11,1, 11.9,1,1, 0.007, 10567.620, 328.738, 52778.066 23/03/04,16:50:27,13,11,1, 11.9,1,1, 0.007, 10569.380, 328.738, 52776.680 23/03/04,16:50:27,14,11,1, 11.9,1,1, 0.007, 10566.402, 328.483, 52774.158 23/03/04,16:50:27,15,11,1, 11.9,1,1, 0.007, 10568.352, 328.656, 52778.387 23/03/04,16:50:27,16,11,1, 11.9,1,1, 0.007, 10567.925, 328.633, 52774.335 23/03/04,16:50:27,17,11,1, 11.9,1,1, 0.007, 10566.254, 328.693, 52775.910 23/03/04,16:50:27,18,11,1, 11.9,1,1, 0.007, 10569.192, 328.878, 52778.321 23/03/04,16:50:27,19,11,1, 11.9,1,1, 0.007, 10567.244, 328.738, 52774.101 23/03/04,16:50:28,00,11,1, 11.9,1,1, 0.006, 10567.240, 328.738, 52774.101 23/03/04,16:50:28,01,11,1, 11.9,1,1, 0.006, 10566.972, 328.791, 52777.363 23/03/04,16:50:28,02,11,1, 11.9,1,1, 0.006, 10569.340, 328.854, 52777.514 23/03/04,16:50:28,03,11,1, 11.9,1,1, 0.006, 10566.744, 328.603, 52774.265 23/03/04,16:50:28,04,11,1, 11.9,1,1, 0.006, 10568.033, 328.627, 52778.285 23/03/04,16:50:28,05,11,1, 11.9,1,1, 0.006, 10568.343, 328.621, 52775.064 23/03/04,16:50:28,06,11,1, 11.9,1,1, 0.006, 10566.025, 328.604, 52774.998 23/03/04,16:50:28,07,11,1, 11.9,1,1, 0.006, 10568.594, 328.872, 52778.238 23/03/04,16:50:28,08,11,1, 11.9,1,1, 0.006, 10567.337, 328.806, 52774.209 23/03/04,16:50:28,09,11,1, 11.9,1,1, 0.006, 10567.069, 328.758, 52777.420 23/03/04,16:50:28,10,11,1, 11.9,1,1, 0.006, 10569.341, 328.820, 52777.378 23/03/04,16:50:28,11,11,1, 11.9,1,1, 0.006, 10566.692, 328.590, 52774.282 23/03/04,16:50:28,12,11,1, 11.9,1,1, 0.006, 10568.070, 328.660, 52778.303 23/03/04,16:50:28,13,11,1, 11.9,1,1, 0.006, 10568.231, 328.658, 52774.952 23/03/04,16:50:28,14,11,1, 11.9,1,1, 0.006, 10565.982, 328.604, 52775.143 23/03/04,16:50:28,15,11,1, 11.9,1,1, 0.006, 10568.687, 328.869, 52778.208 23/03/04,16:50:28,16,11,1, 11.9,1,1, 0.006, 10567.223, 328.817, 52774.139 23/03/04,16:50:28,17,11,1, 11.9,1,1, 0.006, 10567.130, 328.810, 52777.565 23/03/04,16:50:28,18,11,1, 11.9,1,1, 0.006, 10569.346, 328.803, 52777.256 23/03/04,16:50:28,19,11,1, 11.9,1,1, 0.006, 10566.616, 328.609, 52774.305 23/03/04,16:50:29,00,11,1, 11.8,1,1, 0.008, 10566.614, 328.609, 52774.305 23/03/04,16:50:29,01,11,1, 11.8,1,1, 0.008, 10567.358, 328.598, 52777.230 23/03/04,16:50:29,02,11,1, 11.8,1,1, 0.008, 10568.678, 328.813, 52776.635 23/03/04,16:50:29,03,11,1, 11.8,1,1, 0.008, 10566.441, 328.512, 52774.473 23/03/04,16:50:29,04,11,1, 11.8,1,1, 0.008, 10567.705, 328.679, 52777.601 23/03/04,16:50:29,05,11,1, 11.8,1,1, 0.008, 10567.718, 328.900, 52775.142 23/03/04,16:50:29,06,11,1, 11.8,1,1, 0.008, 10566.503, 328.690, 52775.979 23/03/04,16:50:29,07,11,1, 11.8,1,1, 0.008, 10568.673, 328.983, 52778.010 23/03/04,16:50:29,08,11,1, 11.8,1,1, 0.008, 10567.388, 328.790, 52774.797 23/03/04,16:50:29,09,11,1, 11.8,1,1, 0.008, 10567.403, 328.546, 52777.291 23/03/04,16:50:29,10,11,1, 11.8,1,1, 0.008, 10568.600, 328.799, 52776.533 23/03/04,16:50:29,11,11,1, 11.8,1,1, 0.008, 10566.396, 328.539, 52774.493 23/03/04,16:50:29,12,11,1, 11.8,1,1, 0.008, 10567.749, 328.762, 52777.654 23/03/04,16:50:29,13,11,1, 11.8,1,1, 0.008, 10567.717, 328.944, 52775.198 23/03/04,16:50:29,14,11,1, 11.8,1,1, 0.008, 10566.535, 328.731, 52776.071 23/03/04,16:50:29,15,11,1, 11.8,1,1, 0.008, 10568.778, 328.974, 52778.018 23/03/04,16:50:29,16,11,1, 11.8,1,1, 0.008, 10567.308, 328.742, 52774.788 23/03/04,16:50:29,17,11,1, 11.8,1,1, 0.008, 10567.386, 328.550, 52777.328 23/03/04,16:50:29,18,11,1, 11.8,1,1, 0.008, 10568.525, 328.781, 52776.393 23/03/04,16:50:29,19,11,1, 11.8,1,1, 0.008, 10566.305, 328.570, 52774.555 23/03/04,16:50:30,00,11,1, 11.9,1,1, 0.003, 10566.297, 328.570, 52774.555 23/03/04,16:50:30,01,11,1, 11.9,1,1, 0.003, 10567.363, 328.607, 52777.386 23/03/04,16:50:30,02,11,1, 11.9,1,1, 0.003, 10567.831, 328.869, 52775.591 23/03/04,16:50:30,03,11,1, 11.9,1,1, 0.003, 10566.156, 328.622, 52775.207 23/03/04,16:50:30,04,11,1, 11.9,1,1, 0.003, 10568.104, 328.909, 52777.870 23/03/04,16:50:30,05,11,1, 11.9,1,1, 0.003, 10567.452, 328.983, 52775.254 23/03/04,16:50:30,06,11,1, 11.9,1,1, 0.003, 10567.053, 328.658, 52776.955 23/03/04,16:50:30,07,11,1, 11.9,1,1, 0.003, 10568.685, 328.847, 52777.201 23/03/04,16:50:30,08,11,1, 11.9,1,1, 0.003, 10566.681, 328.609, 52774.687 23/03/04,16:50:30,09,11,1, 11.9,1,1, 0.003, 10567.362, 328.561, 52777.268 23/03/04,16:50:30,10,11,1, 11.9,1,1, 0.003, 10567.754, 328.895, 52775.550 23/03/04,16:50:30,11,11,1, 11.9,1,1, 0.003, 10566.151, 328.758, 52775.399 23/03/04,16:50:30,12,11,1, 11.9,1,1, 0.003, 10568.154, 328.970, 52777.933 23/03/04,16:50:30,13,11,1, 11.9,1,1, 0.003, 10567.441, 328.939, 52775.214 23/03/04,16:50:30,14,11,1, 11.9,1,1, 0.003, 10567.095, 328.650, 52777.034 23/03/04,16:50:30,15,11,1, 11.9,1,1, 0.003, 10568.589, 328.892, 52777.072 23/03/04,16:50:30,16,11,1, 11.9,1,1, 0.003, 10566.593, 328.580, 52774.640 23/03/04,16:50:30,17,11,1, 11.9,1,1, 0.003, 10567.389, 328.563, 52777.423 23/03/04,16:50:30,18,11,1, 11.9,1,1, 0.003, 10567.703, 328.931, 52775.527 23/03/04,16:50:30,19,11,1, 11.9,1,1, 0.003, 10566.180, 328.697, 52775.544 23/03/04,16:50:31,00,11,1, 11.9,1,1, 0.007, 10566.180, 328.697, 52775.544 23/03/04,16:50:31,01,11,1, 11.9,1,1, 0.007, 10567.806, 328.922, 52778.336 23/03/04,16:50:31,02,11,1, 11.9,1,1, 0.007, 10567.510, 328.957, 52774.827 23/03/04,16:50:31,03,11,1, 11.9,1,1, 0.007, 10566.252, 328.763, 52776.383 23/03/04,16:50:31,04,11,1, 11.9,1,1, 0.007, 10568.981, 329.030, 52778.312 23/03/04,16:50:31,05,11,1, 11.9,1,1, 0.007, 10566.718, 328.654, 52774.145 23/03/04,16:50:31,06,11,1, 11.9,1,1, 0.007, 10567.123, 328.646, 52777.783 23/03/04,16:50:31,07,11,1, 11.9,1,1, 0.007, 10568.380, 328.846, 52776.073 23/03/04,16:50:31,08,11,1, 11.9,1,1, 0.007, 10565.648, 328.525, 52774.292 23/03/04,16:50:31,09,11,1, 11.9,1,1, 0.007, 10567.901, 328.949, 52778.418 23/03/04,16:50:31,10,11,1, 11.9,1,1, 0.007, 10567.474, 328.937, 52774.727 23/03/04,16:50:31,11,11,1, 11.9,1,1, 0.007, 10566.270, 328.753, 52776.472 23/03/04,16:50:31,12,11,1, 11.9,1,1, 0.007, 10568.990, 329.041, 52778.211 23/03/04,16:50:31,13,11,1, 11.9,1,1, 0.007, 10566.709, 328.648, 52774.150 23/03/04,16:50:31,14,11,1, 11.9,1,1, 0.007, 10567.143, 328.680, 52777.849 23/03/04,16:50:31,15,11,1, 11.9,1,1, 0.007, 10568.258, 328.791, 52775.914 23/03/04,16:50:31,16,11,1, 11.9,1,1, 0.007, 10565.570, 328.550, 52774.422 23/03/04,16:50:31,17,11,1, 11.9,1,1, 0.007, 10567.948, 328.957, 52778.505 23/03/04,16:50:31,18,11,1, 11.9,1,1, 0.007, 10567.441, 328.932, 52774.687 23/03/04,16:50:31,19,11,1, 11.9,1,1, 0.007, 10566.352, 328.762, 52776.720 23/03/04,16:50:32,00,11,1, 11.9,1,1, 0.007, 10566.347, 328.762, 52776.720 23/03/04,16:50:32,01,11,1, 11.9,1,1, 0.007, 10568.461, 329.105, 52778.518 23/03/04,16:50:32,02,11,1, 11.9,1,1, 0.007, 10567.121, 328.842, 52774.600 23/03/04,16:50:32,03,11,1, 11.9,1,1, 0.007, 10566.804, 328.663, 52777.433 23/03/04,16:50:32,04,11,1, 11.9,1,1, 0.007, 10568.627, 328.912, 52777.020 23/03/04,16:50:32,05,11,1, 11.9,1,1, 0.007, 10565.892, 328.510, 52774.070 23/03/04,16:50:32,06,11,1, 11.9,1,1, 0.007, 10567.340, 328.765, 52778.042 23/03/04,16:50:32,07,11,1, 11.9,1,1, 0.007, 10567.553, 328.956, 52775.165 23/03/04,16:50:32,08,11,1, 11.9,1,1, 0.007, 10565.832, 328.743, 52775.624 23/03/04,16:50:32,09,11,1, 11.9,1,1, 0.007, 10568.533, 329.076, 52778.508 23/03/04,16:50:32,10,11,1, 11.9,1,1, 0.007, 10567.056, 328.818, 52774.520 23/03/04,16:50:32,11,11,1, 11.9,1,1, 0.007, 10566.833, 328.634, 52777.465 23/03/04,16:50:32,12,11,1, 11.9,1,1, 0.007, 10568.587, 328.922, 52776.849 23/03/04,16:50:32,13,11,1, 11.9,1,1, 0.007, 10565.785, 328.519, 52774.129 23/03/04,16:50:32,14,11,1, 11.9,1,1, 0.007, 10567.404, 328.838, 52778.075 23/03/04,16:50:32,15,11,1, 11.9,1,1, 0.007, 10567.529, 328.936, 52775.083 23/03/04,16:50:32,16,11,1, 11.9,1,1, 0.007, 10565.840, 328.734, 52775.776 23/03/04,16:50:32,17,11,1, 11.9,1,1, 0.007, 10568.585, 329.059, 52778.425 23/03/04,16:50:32,18,11,1, 11.9,1,1, 0.007, 10566.962, 328.823, 52774.520 23/03/04,16:50:32,19,11,1, 11.9,1,1, 0.007, 10566.882, 328.634, 52777.587 23/03/04,16:50:33,00,11,1, 11.9,1,1, 0.004, 10566.881, 328.634, 52777.587 23/03/04,16:50:33,01,11,1, 11.9,1,1, 0.004, 10568.803, 329.033, 52777.957 23/03/04,16:50:33,02,11,1, 11.9,1,1, 0.004, 10566.246, 328.546, 52774.016 23/03/04,16:50:33,03,11,1, 11.9,1,1, 0.004, 10567.036, 328.657, 52777.921 23/03/04,16:50:33,04,11,1, 11.9,1,1, 0.004, 10567.861, 328.881, 52775.679 23/03/04,16:50:33,05,11,1, 11.9,1,1, 0.004, 10565.377, 328.668, 52774.716 23/03/04,16:50:33,06,11,1, 11.9,1,1, 0.004, 10567.960, 329.046, 52778.570 23/03/04,16:50:33,07,11,1, 11.9,1,1, 0.004, 10567.172, 328.969, 52774.674 23/03/04,16:50:33,08,11,1, 11.9,1,1, 0.004, 10566.345, 328.728, 52776.892 23/03/04,16:50:33,09,11,1, 11.9,1,1, 0.004, 10568.795, 328.954, 52777.785 23/03/04,16:50:33,10,11,1, 11.9,1,1, 0.004, 10566.143, 328.563, 52773.989 23/03/04,16:50:33,11,11,1, 11.9,1,1, 0.004, 10567.056, 328.749, 52777.922 23/03/04,16:50:33,12,11,1, 11.9,1,1, 0.004, 10567.788, 328.938, 52775.496 23/03/04,16:50:33,13,11,1, 11.9,1,1, 0.004, 10565.444, 328.711, 52774.864 23/03/04,16:50:33,14,11,1, 11.9,1,1, 0.004, 10568.042, 329.108, 52778.578 23/03/04,16:50:33,15,11,1, 11.9,1,1, 0.004, 10567.107, 328.938, 52774.606 23/03/04,16:50:33,16,11,1, 11.9,1,1, 0.004, 10566.425, 328.745, 52777.138 23/03/04,16:50:33,17,11,1, 11.9,1,1, 0.004, 10568.725, 328.985, 52777.676 23/03/04,16:50:33,18,11,1, 11.9,1,1, 0.004, 10565.990, 328.456, 52773.239 23/03/04,16:50:33,19,11,1, 11.9,1,1, 0.004, 10567.155, 328.806, 52778.632 23/03/04,16:50:34,00,11,1, 11.9,1,1, 0.004, 10567.148, 328.806, 52778.632 23/03/04,16:50:34,01,11,1, 11.9,1,1, 0.004, 10568.031, 328.748, 52775.717 23/03/04,16:50:34,02,11,1, 11.9,1,1, 0.004, 10565.296, 328.634, 52774.565 23/03/04,16:50:34,03,11,1, 11.9,1,1, 0.004, 10567.813, 328.931, 52778.492 23/03/04,16:50:34,04,11,1, 11.9,1,1, 0.004, 10566.766, 328.866, 52774.211 23/03/04,16:50:34,05,11,1, 11.9,1,1, 0.004, 10565.950, 328.947, 52777.011 23/03/04,16:50:34,06,11,1, 11.9,1,1, 0.004, 10568.755, 329.049, 52777.990 23/03/04,16:50:34,07,11,1, 11.9,1,1, 0.004, 10566.147, 328.759, 52774.154 23/03/04,16:50:34,08,11,1, 11.9,1,1, 0.004, 10567.243, 328.819, 52778.471 23/03/04,16:50:34,09,11,1, 11.9,1,1, 0.004, 10567.926, 328.739, 52775.542 23/03/04,16:50:34,10,11,1, 11.9,1,1, 0.004, 10565.240, 328.685, 52774.768 23/03/04,16:50:34,11,11,1, 11.9,1,1, 0.004, 10567.780, 328.978, 52778.455 23/03/04,16:50:34,12,11,1, 11.9,1,1, 0.004, 10566.728, 328.938, 52774.168 23/03/04,16:50:34,13,11,1, 11.9,1,1, 0.004, 10566.088, 328.946, 52777.190 23/03/04,16:50:34,14,11,1, 11.9,1,1, 0.004, 10568.718, 329.025, 52777.798 23/03/04,16:50:34,15,11,1, 11.9,1,1, 0.004, 10566.083, 328.728, 52774.142 23/03/04,16:50:34,16,11,1, 11.9,1,1, 0.004, 10567.252, 328.786, 52778.493 23/03/04,16:50:34,17,11,1, 11.9,1,1, 0.004, 10567.864, 328.791, 52775.407 23/03/04,16:50:34,18,11,1, 11.9,1,1, 0.004, 10565.216, 328.708, 52774.827 23/03/04,16:50:34,19,11,1, 11.9,1,1, 0.004, 10567.968, 328.961, 52778.525 23/03/04,16:50:35,00,11,1, 11.9,1,1, 0.008, 10567.966, 328.961, 52778.525 23/03/04,16:50:35,01,11,1, 11.9,1,1, 0.008, 10567.173, 328.790, 52774.503 23/03/04,16:50:35,02,11,1, 11.9,1,1, 0.008, 10565.207, 328.885, 52775.783 23/03/04,16:50:35,03,11,1, 11.9,1,1, 0.008, 10568.317, 329.097, 52778.473 23/03/04,16:50:35,04,11,1, 11.9,1,1, 0.008, 10566.351, 328.887, 52774.006 23/03/04,16:50:35,05,11,1, 11.9,1,1, 0.008, 10566.694, 328.933, 52778.261 23/03/04,16:50:35,06,11,1, 11.9,1,1, 0.008, 10568.536, 328.878, 52776.781 23/03/04,16:50:35,07,11,1, 11.9,1,1, 0.008, 10565.404, 328.679, 52774.120 23/03/04,16:50:35,08,11,1, 11.9,1,1, 0.008, 10567.455, 328.839, 52778.633 23/03/04,16:50:35,09,11,1, 11.9,1,1, 0.008, 10567.073, 328.778, 52774.338 23/03/04,16:50:35,10,11,1, 11.9,1,1, 0.008, 10565.294, 328.866, 52775.943 23/03/04,16:50:35,11,11,1, 11.9,1,1, 0.008, 10568.443, 329.173, 52778.547 23/03/04,16:50:35,12,11,1, 11.9,1,1, 0.008, 10566.302, 328.932, 52774.038 23/03/04,16:50:35,13,11,1, 11.9,1,1, 0.008, 10566.781, 328.931, 52778.407 23/03/04,16:50:35,14,11,1, 11.9,1,1, 0.008, 10568.505, 328.861, 52776.603 23/03/04,16:50:35,15,11,1, 11.9,1,1, 0.008, 10565.292, 328.642, 52774.188 23/03/04,16:50:35,16,11,1, 11.9,1,1, 0.008, 10567.457, 328.893, 52778.623 23/03/04,16:50:35,17,11,1, 11.9,1,1, 0.008, 10566.974, 328.871, 52774.340 23/03/04,16:50:35,18,11,1, 11.9,1,1, 0.008, 10565.308, 328.907, 52776.136 23/03/04,16:50:35,19,11,1, 11.9,1,1, 0.008, 10568.475, 329.162, 52778.520 23/03/04,16:50:36,00,11,1, 11.9,1,1, 0.006, 10568.475, 329.162, 52778.520 23/03/04,16:50:36,01,11,1, 11.9,1,1, 0.006, 10566.504, 328.959, 52774.095 23/03/04,16:50:36,02,11,1, 11.9,1,1, 0.006, 10565.925, 328.980, 52777.269 23/03/04,16:50:36,03,11,1, 11.9,1,1, 0.006, 10568.572, 329.010, 52777.820 23/03/04,16:50:36,04,11,1, 11.9,1,1, 0.006, 10565.855, 328.793, 52774.116 23/03/04,16:50:36,05,11,1, 11.9,1,1, 0.006, 10567.114, 328.827, 52778.532 23/03/04,16:50:36,06,11,1, 11.9,1,1, 0.006, 10567.685, 328.802, 52775.306 23/03/04,16:50:36,07,11,1, 11.9,1,1, 0.006, 10565.048, 328.785, 52774.942 23/03/04,16:50:36,08,11,1, 11.9,1,1, 0.006, 10567.748, 328.968, 52778.497 23/03/04,16:50:36,09,11,1, 11.9,1,1, 0.006, 10566.503, 328.965, 52774.174 23/03/04,16:50:36,10,11,1, 11.9,1,1, 0.006, 10566.024, 329.016, 52777.369 23/03/04,16:50:36,11,11,1, 11.9,1,1, 0.006, 10568.599, 329.060, 52777.737 23/03/04,16:50:36,12,11,1, 11.9,1,1, 0.006, 10565.852, 328.785, 52774.155 23/03/04,16:50:36,13,11,1, 11.9,1,1, 0.006, 10567.101, 328.835, 52778.551 23/03/04,16:50:36,14,11,1, 11.9,1,1, 0.006, 10567.581, 328.768, 52775.238 23/03/04,16:50:36,15,11,1, 11.9,1,1, 0.006, 10565.021, 328.765, 52775.019 23/03/04,16:50:36,16,11,1, 11.9,1,1, 0.006, 10567.781, 329.043, 52778.553 23/03/04,16:50:36,17,11,1, 11.9,1,1, 0.006, 10566.449, 328.984, 52774.175 23/03/04,16:50:36,18,11,1, 11.9,1,1, 0.006, 10566.096, 328.989, 52777.523 23/03/04,16:50:36,19,11,1, 11.9,1,1, 0.006, 10568.601, 329.025, 52777.660 23/03/04,16:50:37,00,11,1, 11.9,1,1, 0.005, 10568.600, 329.025, 52777.660 23/03/04,16:50:37,01,11,1, 11.9,1,1, 0.005, 10565.240, 328.739, 52772.559 23/03/04,16:50:37,02,11,1, 11.9,1,1, 0.005, 10566.976, 329.211, 52779.975 23/03/04,16:50:37,03,11,1, 11.9,1,1, 0.005, 10568.627, 328.706, 52775.635 23/03/04,16:50:37,04,11,1, 11.9,1,1, 0.005, 10564.260, 328.695, 52773.849 23/03/04,16:50:37,05,11,1, 11.9,1,1, 0.005, 10568.252, 329.118, 52780.034 23/03/04,16:50:37,06,11,1, 11.9,1,1, 0.005, 10566.413, 328.671, 52772.693 23/03/04,16:50:37,07,11,1, 11.9,1,1, 0.005, 10564.799, 329.132, 52777.006 23/03/04,16:50:37,08,11,1, 11.9,1,1, 0.005, 10569.169, 329.180, 52778.761 23/03/04,16:50:37,09,11,1, 11.9,1,1, 0.005, 10565.146, 328.737, 52772.557 23/03/04,16:50:37,10,11,1, 11.9,1,1, 0.005, 10567.059, 329.231, 52780.055 23/03/04,16:50:37,11,11,1, 11.9,1,1, 0.005, 10568.555, 328.776, 52775.481 23/03/04,16:50:37,12,11,1, 11.9,1,1, 0.005, 10564.265, 328.779, 52774.031 23/03/04,16:50:37,13,11,1, 11.9,1,1, 0.005, 10568.284, 329.139, 52780.034 23/03/04,16:50:37,14,11,1, 11.9,1,1, 0.005, 10566.330, 328.668, 52772.506 23/03/04,16:50:37,15,11,1, 11.9,1,1, 0.005, 10564.924, 329.172, 52777.259 23/03/04,16:50:37,16,11,1, 11.9,1,1, 0.005, 10569.179, 329.136, 52778.664 23/03/04,16:50:37,17,11,1, 11.9,1,1, 0.005, 10565.128, 328.740, 52772.646 23/03/04,16:50:37,18,11,1, 11.9,1,1, 0.005, 10567.131, 329.262, 52780.152 23/03/04,16:50:37,19,11,1, 11.9,1,1, 0.005, 10568.447, 328.741, 52775.297 23/03/04,16:50:38,00,11,1, 11.9,1,1, 0.008, 10568.441, 328.741, 52775.297 23/03/04,16:50:38,01,11,1, 11.9,1,1, 0.008, 10564.063, 328.633, 52772.685 23/03/04,16:50:38,02,11,1, 11.9,1,1, 0.008, 10568.095, 329.260, 52781.312 23/03/04,16:50:38,03,11,1, 11.9,1,1, 0.008, 10567.279, 328.517, 52772.910 23/03/04,16:50:38,04,11,1, 11.9,1,1, 0.008, 10563.787, 329.030, 52775.722 23/03/04,16:50:38,05,11,1, 11.9,1,1, 0.008, 10569.163, 329.256, 52780.005 23/03/04,16:50:38,06,11,1, 11.9,1,1, 0.008, 10565.081, 328.658, 52771.511 23/03/04,16:50:38,07,11,1, 11.9,1,1, 0.008, 10566.019, 329.435, 52779.936 23/03/04,16:50:38,08,11,1, 11.9,1,1, 0.008, 10569.390, 328.936, 52777.035 23/03/04,16:50:38,09,11,1, 11.9,1,1, 0.008, 10564.006, 328.665, 52772.759 23/03/04,16:50:38,10,11,1, 11.9,1,1, 0.008, 10568.118, 329.312, 52781.243 23/03/04,16:50:38,11,11,1, 11.9,1,1, 0.008, 10567.161, 328.534, 52772.816 23/03/04,16:50:38,12,11,1, 11.9,1,1, 0.008, 10563.855, 329.036, 52775.924 23/03/04,16:50:38,13,11,1, 11.9,1,1, 0.008, 10569.201, 329.257, 52779.925 23/03/04,16:50:38,14,11,1, 11.9,1,1, 0.008, 10564.997, 328.691, 52771.476 23/03/04,16:50:38,15,11,1, 11.9,1,1, 0.008, 10566.108, 329.497, 52780.108 23/03/04,16:50:38,16,11,1, 11.9,1,1, 0.008, 10569.319, 328.952, 52776.812 23/03/04,16:50:38,17,11,1, 11.9,1,1, 0.008, 10563.941, 328.708, 52772.921 23/03/04,16:50:38,18,11,1, 11.9,1,1, 0.008, 10568.163, 329.313, 52781.244 23/03/04,16:50:38,19,11,1, 11.9,1,1, 0.008, 10567.032, 328.573, 52772.667 23/03/04,16:50:39,00,11,1, 11.8,1,1, 0.008, 10567.031, 328.573, 52772.667 23/03/04,16:50:39,01,11,1, 11.8,1,1, 0.008, 10563.476, 328.796, 52773.777 23/03/04,16:50:39,02,11,1, 11.8,1,1, 0.008, 10568.602, 329.336, 52780.949 23/03/04,16:50:39,03,11,1, 11.8,1,1, 0.008, 10565.906, 328.606, 52771.555 23/03/04,16:50:39,04,11,1, 11.8,1,1, 0.008, 10564.483, 329.386, 52777.889 23/03/04,16:50:39,05,11,1, 11.8,1,1, 0.008, 10569.517, 329.246, 52779.007 23/03/04,16:50:39,06,11,1, 11.8,1,1, 0.008, 10564.336, 328.689, 52771.818 23/03/04,16:50:39,07,11,1, 11.8,1,1, 0.008, 10567.155, 329.472, 52781.287 23/03/04,16:50:39,08,11,1, 11.8,1,1, 0.008, 10568.466, 328.672, 52774.788 23/03/04,16:50:39,09,11,1, 11.8,1,1, 0.008, 10563.474, 328.785, 52773.901 23/03/04,16:50:39,10,11,1, 11.8,1,1, 0.008, 10568.653, 329.326, 52780.989 23/03/04,16:50:39,11,11,1, 11.8,1,1, 0.008, 10565.761, 328.625, 52771.527 23/03/04,16:50:39,12,11,1, 11.8,1,1, 0.008, 10564.599, 329.461, 52778.133 23/03/04,16:50:39,13,11,1, 11.8,1,1, 0.008, 10569.521, 329.279, 52778.835 23/03/04,16:50:39,14,11,1, 11.8,1,1, 0.008, 10564.331, 328.760, 52771.950 23/03/04,16:50:39,15,11,1, 11.8,1,1, 0.008, 10567.233, 329.485, 52781.284 23/03/04,16:50:39,16,11,1, 11.8,1,1, 0.008, 10568.305, 328.697, 52774.557 23/03/04,16:50:39,17,11,1, 11.8,1,1, 0.008, 10563.442, 328.848, 52774.128 23/03/04,16:50:39,18,11,1, 11.8,1,1, 0.008, 10568.697, 329.328, 52780.896 23/03/04,16:50:39,19,11,1, 11.8,1,1, 0.008, 10565.670, 328.634, 52771.427 23/03/04,16:50:40,00,11,1, 11.9,1,1, 0.003, 10565.662, 328.634, 52771.427 23/03/04,16:50:40,01,11,1, 11.9,1,1, 0.003, 10563.092, 329.208, 52776.132 23/03/04,16:50:40,02,11,1, 11.9,1,1, 0.003, 10569.744, 329.471, 52780.724 23/03/04,16:50:40,03,11,1, 11.9,1,1, 0.003, 10564.306, 328.589, 52770.258 23/03/04,16:50:40,04,11,1, 11.9,1,1, 0.003, 10565.974, 329.784, 52781.185 23/03/04,16:50:40,05,11,1, 11.9,1,1, 0.003, 10569.685, 328.955, 52776.586 23/03/04,16:50:40,06,11,1, 11.9,1,1, 0.003, 10563.027, 328.764, 52772.266 23/03/04,16:50:40,07,11,1, 11.9,1,1, 0.003, 10568.558, 329.573, 52782.659 23/03/04,16:50:40,08,11,1, 11.9,1,1, 0.003, 10566.780, 328.429, 52771.622 23/03/04,16:50:40,09,11,1, 11.9,1,1, 0.003, 10563.231, 329.219, 52776.444 23/03/04,16:50:40,10,11,1, 11.9,1,1, 0.003, 10569.781, 329.479, 52780.649 23/03/04,16:50:40,11,11,1, 11.9,1,1, 0.003, 10564.201, 328.614, 52770.271 23/03/04,16:50:40,12,11,1, 11.9,1,1, 0.003, 10566.075, 329.801, 52781.468 23/03/04,16:50:40,13,11,1, 11.9,1,1, 0.003, 10569.561, 328.890, 52776.401 23/03/04,16:50:40,14,11,1, 11.9,1,1, 0.003, 10562.998, 328.736, 52772.385 23/03/04,16:50:40,15,11,1, 11.9,1,1, 0.003, 10568.647, 329.562, 52782.557 23/03/04,16:50:40,16,11,1, 11.9,1,1, 0.003, 10566.605, 328.461, 52771.378 23/03/04,16:50:40,17,11,1, 11.9,1,1, 0.003, 10563.286, 329.295, 52776.663 23/03/04,16:50:40,18,11,1, 11.9,1,1, 0.003, 10569.829, 329.467, 52780.472 23/03/04,16:50:40,19,11,1, 11.9,1,1, 0.003, 10564.107, 328.651, 52770.341 23/03/04,16:50:41,00,11,1, 11.9,1,1, 0.007, 10564.102, 328.651, 52770.341 23/03/04,16:50:41,01,11,1, 11.9,1,1, 0.007, 10564.066, 329.594, 52778.768 23/03/04,16:50:41,02,11,1, 11.9,1,1, 0.007, 10569.972, 329.344, 52779.086 23/03/04,16:50:41,03,11,1, 11.9,1,1, 0.007, 10563.487, 328.646, 52770.820 23/03/04,16:50:41,04,11,1, 11.9,1,1, 0.007, 10567.317, 329.761, 52782.541 23/03/04,16:50:41,05,11,1, 11.9,1,1, 0.007, 10568.457, 328.675, 52773.988 23/03/04,16:50:41,06,11,1, 11.9,1,1, 0.007, 10562.649, 328.891, 52773.942 23/03/04,16:50:41,07,11,1, 11.9,1,1, 0.007, 10569.175, 329.609, 52781.975 23/03/04,16:50:41,08,11,1, 11.9,1,1, 0.007, 10565.217, 328.518, 52770.349 23/03/04,16:50:41,09,11,1, 11.9,1,1, 0.007, 10564.265, 329.622, 52779.023 23/03/04,16:50:41,10,11,1, 11.9,1,1, 0.007, 10569.990, 329.302, 52778.954 23/03/04,16:50:41,11,11,1, 11.9,1,1, 0.007, 10563.410, 328.710, 52771.053 23/03/04,16:50:41,12,11,1, 11.9,1,1, 0.007, 10567.462, 329.781, 52782.667 23/03/04,16:50:41,13,11,1, 11.9,1,1, 0.007, 10568.259, 328.632, 52773.751 23/03/04,16:50:41,14,11,1, 11.9,1,1, 0.007, 10562.640, 328.975, 52774.057 23/03/04,16:50:41,15,11,1, 11.9,1,1, 0.007, 10569.195, 329.542, 52781.854 23/03/04,16:50:41,16,11,1, 11.9,1,1, 0.007, 10565.025, 328.530, 52770.241 23/03/04,16:50:41,17,11,1, 11.9,1,1, 0.007, 10564.370, 329.671, 52779.352 23/03/04,16:50:41,18,11,1, 11.9,1,1, 0.007, 10569.933, 329.284, 52778.711 23/03/04,16:50:41,19,11,1, 11.9,1,1, 0.007, 10563.296, 328.745, 52771.087 23/03/04,16:50:42,00,11,1, 11.9,1,1, 0.006, 10563.293, 328.745, 52771.087 23/03/04,16:50:42,01,11,1, 11.9,1,1, 0.006, 10565.496, 329.844, 52780.930 23/03/04,16:50:42,02,11,1, 11.9,1,1, 0.006, 10569.451, 329.103, 52776.832 23/03/04,16:50:42,03,11,1, 11.9,1,1, 0.006, 10562.936, 328.850, 52772.190 23/03/04,16:50:42,04,11,1, 11.9,1,1, 0.006, 10568.213, 329.660, 52782.524 23/03/04,16:50:42,05,11,1, 11.9,1,1, 0.006, 10566.785, 328.555, 52771.879 23/03/04,16:50:42,06,11,1, 11.9,1,1, 0.006, 10562.937, 329.340, 52776.154 23/03/04,16:50:42,07,11,1, 11.9,1,1, 0.006, 10569.507, 329.564, 52780.722 23/03/04,16:50:42,08,11,1, 11.9,1,1, 0.006, 10564.110, 328.707, 52770.384 23/03/04,16:50:42,09,11,1, 11.9,1,1, 0.006, 10565.702, 329.847, 52781.153 23/03/04,16:50:42,10,11,1, 11.9,1,1, 0.006, 10569.373, 329.109, 52776.684 23/03/04,16:50:42,11,11,1, 11.9,1,1, 0.006, 10562.876, 328.872, 52772.286 23/03/04,16:50:42,12,11,1, 11.9,1,1, 0.006, 10568.309, 329.714, 52782.524 23/03/04,16:50:42,13,11,1, 11.9,1,1, 0.006, 10566.602, 328.576, 52771.707 23/03/04,16:50:42,14,11,1, 11.9,1,1, 0.006, 10562.991, 329.342, 52776.341 23/03/04,16:50:42,15,11,1, 11.9,1,1, 0.006, 10569.487, 329.556, 52780.522 23/03/04,16:50:42,16,11,1, 11.9,1,1, 0.006, 10564.031, 328.697, 52770.436 23/03/04,16:50:42,17,11,1, 11.9,1,1, 0.006, 10565.845, 329.859, 52781.374 23/03/04,16:50:42,18,11,1, 11.9,1,1, 0.006, 10569.310, 329.082, 52776.444 23/03/04,16:50:42,19,11,1, 11.9,1,1, 0.006, 10562.808, 328.841, 52772.456 23/03/04,16:50:43,00,11,1, 11.8,1,1, 0.004, 10562.800, 328.841, 52772.456 23/03/04,16:50:43,01,11,1, 11.8,1,1, 0.004, 10566.725, 329.892, 52782.337 23/03/04,16:50:43,02,11,1, 11.8,1,1, 0.004, 10568.484, 328.891, 52774.699 23/03/04,16:50:43,03,11,1, 11.8,1,1, 0.004, 10562.431, 329.007, 52773.399 23/03/04,16:50:43,04,11,1, 11.8,1,1, 0.004, 10568.757, 329.711, 52782.153 23/03/04,16:50:43,05,11,1, 11.8,1,1, 0.004, 10565.315, 328.620, 52770.596 23/03/04,16:50:43,06,11,1, 11.8,1,1, 0.004, 10563.653, 329.722, 52778.346 23/03/04,16:50:43,07,11,1, 11.8,1,1, 0.004, 10569.677, 329.547, 52779.355 23/03/04,16:50:43,08,11,1, 11.8,1,1, 0.004, 10563.354, 328.782, 52770.743 23/03/04,16:50:43,09,11,1, 11.8,1,1, 0.004, 10566.843, 329.937, 52782.332 23/03/04,16:50:43,10,11,1, 11.8,1,1, 0.004, 10568.437, 328.839, 52774.457 23/03/04,16:50:43,11,11,1, 11.8,1,1, 0.004, 10562.477, 329.042, 52773.582 23/03/04,16:50:43,12,11,1, 11.8,1,1, 0.004, 10568.835, 329.755, 52782.128 23/03/04,16:50:43,13,11,1, 11.8,1,1, 0.004, 10565.232, 328.616, 52770.561 23/03/04,16:50:43,14,11,1, 11.8,1,1, 0.004, 10563.786, 329.723, 52778.575 23/03/04,16:50:43,15,11,1, 11.8,1,1, 0.004, 10569.679, 329.461, 52779.249 23/03/04,16:50:43,16,11,1, 11.8,1,1, 0.004, 10563.270, 328.831, 52770.926 23/03/04,16:50:43,17,11,1, 11.8,1,1, 0.004, 10567.001, 329.893, 52782.437 23/03/04,16:50:43,18,11,1, 11.8,1,1, 0.004, 10568.288, 328.844, 52774.214 23/03/04,16:50:43,19,11,1, 11.8,1,1, 0.004, 10562.467, 329.098, 52773.779 23/03/04,16:50:44,00,11,1, 11.9,1,1, 0.005, 10562.466, 329.098, 52773.779 23/03/04,16:50:44,01,11,1, 11.9,1,1, 0.005, 10567.798, 329.779, 52782.332 23/03/04,16:50:44,02,11,1, 11.9,1,1, 0.005, 10566.751, 328.721, 52772.519 23/03/04,16:50:44,03,11,1, 11.9,1,1, 0.005, 10563.038, 329.457, 52776.685 23/03/04,16:50:44,04,11,1, 11.9,1,1, 0.005, 10568.757, 329.515, 52780.015 23/03/04,16:50:44,05,11,1, 11.9,1,1, 0.005, 10563.957, 328.949, 52771.167 23/03/04,16:50:44,06,11,1, 11.9,1,1, 0.005, 10565.546, 329.959, 52780.713 23/03/04,16:50:44,07,11,1, 11.9,1,1, 0.005, 10568.772, 329.241, 52776.594 23/03/04,16:50:44,08,11,1, 11.9,1,1, 0.005, 10563.135, 329.129, 52773.127 23/03/04,16:50:44,09,11,1, 11.9,1,1, 0.005, 10568.000, 329.725, 52781.877 23/03/04,16:50:44,10,11,1, 11.9,1,1, 0.005, 10566.321, 328.756, 52772.349 23/03/04,16:50:44,11,11,1, 11.9,1,1, 0.005, 10563.238, 329.488, 52776.548 23/03/04,16:50:44,12,11,1, 11.9,1,1, 0.005, 10568.809, 329.570, 52779.865 23/03/04,16:50:44,13,11,1, 11.9,1,1, 0.005, 10563.918, 328.989, 52771.205 23/03/04,16:50:44,14,11,1, 11.9,1,1, 0.005, 10565.654, 329.954, 52780.825 23/03/04,16:50:44,15,11,1, 11.9,1,1, 0.005, 10568.627, 329.165, 52776.471 23/03/04,16:50:44,16,11,1, 11.9,1,1, 0.005, 10563.096, 329.187, 52773.223 23/03/04,16:50:44,17,11,1, 11.9,1,1, 0.005, 10568.016, 329.725, 52781.856 23/03/04,16:50:44,18,11,1, 11.9,1,1, 0.005, 10566.168, 328.769, 52772.152 23/03/04,16:50:44,19,11,1, 11.9,1,1, 0.005, 10563.285, 329.564, 52776.755 23/03/04,16:50:45,00,11,1, 11.9,1,1, 0.008, 10563.284, 329.564, 52776.755 23/03/04,16:50:45,01,11,1, 11.9,1,1, 0.008, 10568.302, 329.770, 52781.544 23/03/04,16:50:45,02,11,1, 11.9,1,1, 0.008, 10565.232, 328.817, 52771.299 23/03/04,16:50:45,03,11,1, 11.9,1,1, 0.008, 10563.656, 329.773, 52778.068 23/03/04,16:50:45,04,11,1, 11.9,1,1, 0.008, 10568.868, 329.584, 52778.996 23/03/04,16:50:45,05,11,1, 11.9,1,1, 0.008, 10563.409, 329.094, 52771.575 23/03/04,16:50:45,06,11,1, 11.9,1,1, 0.008, 10566.548, 330.001, 52781.772 23/03/04,16:50:45,07,11,1, 11.9,1,1, 0.008, 10567.993, 329.059, 52774.950 23/03/04,16:50:45,08,11,1, 11.9,1,1, 0.008, 10562.819, 329.209, 52774.099 23/03/04,16:50:45,09,11,1, 11.9,1,1, 0.008, 10568.319, 329.676, 52781.468 23/03/04,16:50:45,10,11,1, 11.9,1,1, 0.008, 10565.060, 328.833, 52771.267 23/03/04,16:50:45,11,11,1, 11.9,1,1, 0.008, 10563.726, 329.799, 52778.293 23/03/04,16:50:45,12,11,1, 11.9,1,1, 0.008, 10568.897, 329.586, 52778.901 23/03/04,16:50:45,13,11,1, 11.9,1,1, 0.008, 10563.356, 329.155, 52771.704 23/03/04,16:50:45,14,11,1, 11.9,1,1, 0.008, 10566.701, 329.965, 52781.902 23/03/04,16:50:45,15,11,1, 11.9,1,1, 0.008, 10567.914, 329.046, 52774.690 23/03/04,16:50:45,16,11,1, 11.9,1,1, 0.008, 10562.855, 329.253, 52774.304 23/03/04,16:50:45,17,11,1, 11.9,1,1, 0.008, 10568.350, 329.710, 52781.376 23/03/04,16:50:45,18,11,1, 11.9,1,1, 0.008, 10564.995, 328.828, 52771.196 23/03/04,16:50:45,19,11,1, 11.9,1,1, 0.008, 10563.840, 329.850, 52778.489 23/03/04,16:50:46,00,11,1, 11.9,1,1, 0.006, 10563.835, 329.850, 52778.489 23/03/04,16:50:46,01,11,1, 11.9,1,1, 0.006, 10568.010, 329.714, 52780.778 23/03/04,16:50:46,02,11,1, 11.9,1,1, 0.006, 10564.786, 329.033, 52771.615 23/03/04,16:50:46,03,11,1, 11.9,1,1, 0.006, 10564.200, 329.857, 52778.823 23/03/04,16:50:46,04,11,1, 11.9,1,1, 0.006, 10568.646, 329.569, 52778.380 23/03/04,16:50:46,05,11,1, 11.9,1,1, 0.006, 10563.497, 329.227, 52772.422 23/03/04,16:50:46,06,11,1, 11.9,1,1, 0.006, 10566.796, 329.861, 52781.430 23/03/04,16:50:46,07,11,1, 11.9,1,1, 0.006, 10567.291, 329.065, 52774.260 23/03/04,16:50:46,08,11,1, 11.9,1,1, 0.006, 10562.814, 329.330, 52774.791 23/03/04,16:50:46,09,11,1, 11.9,1,1, 0.006, 10568.044, 329.747, 52780.677 23/03/04,16:50:46,10,11,1, 11.9,1,1, 0.006, 10564.736, 329.050, 52771.621 23/03/04,16:50:46,11,11,1, 11.9,1,1, 0.006, 10564.281, 329.878, 52778.937 23/03/04,16:50:46,12,11,1, 11.9,1,1, 0.006, 10568.717, 329.648, 52778.288 23/03/04,16:50:46,13,11,1, 11.9,1,1, 0.006, 10563.493, 329.243, 52772.404 23/03/04,16:50:46,14,11,1, 11.9,1,1, 0.006, 10566.795, 329.859, 52781.413 23/03/04,16:50:46,15,11,1, 11.9,1,1, 0.006, 10567.186, 329.028, 52774.104 23/03/04,16:50:46,16,11,1, 11.9,1,1, 0.006, 10562.807, 329.373, 52774.827 23/03/04,16:50:46,17,11,1, 11.9,1,1, 0.006, 10568.096, 329.758, 52780.642 23/03/04,16:50:46,18,11,1, 11.9,1,1, 0.006, 10564.610, 329.079, 52771.638 23/03/04,16:50:46,19,11,1, 11.9,1,1, 0.006, 10564.387, 329.982, 52779.117 23/03/04,16:50:47,00,11,1, 11.9,1,1, 0.005, 10564.386, 329.982, 52779.117 23/03/04,16:50:47,01,11,1, 11.9,1,1, 0.005, 10567.333, 329.724, 52779.254 23/03/04,16:50:47,02,11,1, 11.9,1,1, 0.005, 10564.794, 329.422, 52773.128 23/03/04,16:50:47,03,11,1, 11.9,1,1, 0.005, 10564.995, 329.800, 52778.775 23/03/04,16:50:47,04,11,1, 11.9,1,1, 0.005, 10567.860, 329.550, 52777.539 23/03/04,16:50:47,05,11,1, 11.9,1,1, 0.005, 10563.929, 329.344, 52773.867 23/03/04,16:50:47,06,11,1, 11.9,1,1, 0.005, 10566.552, 329.623, 52779.908 23/03/04,16:50:47,07,11,1, 11.9,1,1, 0.005, 10566.305, 329.260, 52774.385 23/03/04,16:50:47,08,11,1, 11.9,1,1, 0.005, 10563.446, 329.489, 52775.645 23/03/04,16:50:47,09,11,1, 11.9,1,1, 0.005, 10567.366, 329.711, 52779.230 23/03/04,16:50:47,10,11,1, 11.9,1,1, 0.005, 10564.726, 329.436, 52773.123 23/03/04,16:50:47,11,11,1, 11.9,1,1, 0.005, 10565.106, 329.799, 52778.936 23/03/04,16:50:47,12,11,1, 11.9,1,1, 0.005, 10567.805, 329.564, 52777.423 23/03/04,16:50:47,13,11,1, 11.9,1,1, 0.005, 10563.883, 329.291, 52773.847 23/03/04,16:50:47,14,11,1, 11.9,1,1, 0.005, 10566.632, 329.650, 52779.973 23/03/04,16:50:47,15,11,1, 11.9,1,1, 0.005, 10566.120, 329.269, 52774.125 23/03/04,16:50:47,16,11,1, 11.9,1,1, 0.005, 10563.471, 329.469, 52775.761 23/03/04,16:50:47,17,11,1, 11.9,1,1, 0.005, 10567.434, 329.709, 52779.251 23/03/04,16:50:47,18,11,1, 11.9,1,1, 0.005, 10564.701, 329.475, 52773.210 23/03/04,16:50:47,19,11,1, 11.9,1,1, 0.005, 10565.159, 329.797, 52779.045 23/03/04,16:50:48,00,11,1, 12.0,1,1, 0.005, 10565.153, 329.797, 52779.045 23/03/04,16:50:48,01,11,1, 12.0,1,1, 0.005, 10567.499, 329.807, 52778.841 23/03/04,16:50:48,02,11,1, 12.0,1,1, 0.005, 10564.429, 329.500, 52773.531 23/03/04,16:50:48,03,11,1, 12.0,1,1, 0.005, 10565.692, 329.793, 52779.521 23/03/04,16:50:48,04,11,1, 12.0,1,1, 0.005, 10567.361, 329.427, 52776.282 23/03/04,16:50:48,05,11,1, 12.0,1,1, 0.005, 10563.623, 329.401, 52774.412 23/03/04,16:50:48,06,11,1, 12.0,1,1, 0.005, 10566.751, 329.670, 52779.688 23/03/04,16:50:48,07,11,1, 12.0,1,1, 0.005, 10565.413, 329.406, 52773.628 23/03/04,16:50:48,08,11,1, 12.0,1,1, 0.005, 10563.820, 329.699, 52776.910 23/03/04,16:50:48,09,11,1, 12.0,1,1, 0.005, 10567.541, 329.799, 52778.833 23/03/04,16:50:48,10,11,1, 12.0,1,1, 0.005, 10564.405, 329.525, 52773.545 23/03/04,16:50:48,11,11,1, 12.0,1,1, 0.005, 10565.735, 329.812, 52779.608 23/03/04,16:50:48,12,11,1, 12.0,1,1, 0.005, 10567.325, 329.493, 52776.286 23/03/04,16:50:48,13,11,1, 12.0,1,1, 0.005, 10563.499, 329.404, 52774.450 23/03/04,16:50:48,14,11,1, 12.0,1,1, 0.005, 10566.744, 329.688, 52779.693 23/03/04,16:50:48,15,11,1, 12.0,1,1, 0.005, 10565.333, 329.359, 52773.555 23/03/04,16:50:48,16,11,1, 12.0,1,1, 0.005, 10563.803, 329.743, 52777.012 23/03/04,16:50:48,17,11,1, 12.0,1,1, 0.005, 10567.573, 329.776, 52778.719 23/03/04,16:50:48,18,11,1, 12.0,1,1, 0.005, 10564.335, 329.505, 52773.456 23/03/04,16:50:48,19,11,1, 12.0,1,1, 0.005, 10565.783, 329.832, 52779.709 23/03/04,16:50:49,00,11,1, 11.9,1,1, 0.010, 10565.779, 329.832, 52779.709 23/03/04,16:50:49,01,11,1, 11.9,1,1, 0.010, 10567.687, 329.805, 52778.285 23/03/04,16:50:49,02,11,1, 11.9,1,1, 0.010, 10564.039, 329.494, 52773.670 23/03/04,16:50:49,03,11,1, 11.9,1,1, 0.010, 10566.041, 329.785, 52779.924 23/03/04,16:50:49,04,11,1, 11.9,1,1, 0.010, 10566.689, 329.381, 52775.175 23/03/04,16:50:49,05,11,1, 11.9,1,1, 0.010, 10563.266, 329.474, 52775.016 23/03/04,16:50:49,06,11,1, 11.9,1,1, 0.010, 10566.906, 329.833, 52779.543 23/03/04,16:50:49,07,11,1, 11.9,1,1, 0.010, 10564.904, 329.494, 52773.283 23/03/04,16:50:49,08,11,1, 11.9,1,1, 0.010, 10564.280, 329.891, 52778.072 23/03/04,16:50:49,09,11,1, 11.9,1,1, 0.010, 10567.688, 329.753, 52778.225 23/03/04,16:50:49,10,11,1, 11.9,1,1, 0.010, 10564.023, 329.474, 52773.673 23/03/04,16:50:49,11,11,1, 11.9,1,1, 0.010, 10566.125, 329.791, 52779.998 23/03/04,16:50:49,12,11,1, 11.9,1,1, 0.010, 10566.629, 329.434, 52775.131 23/03/04,16:50:49,13,11,1, 11.9,1,1, 0.010, 10563.213, 329.544, 52775.056 23/03/04,16:50:49,14,11,1, 11.9,1,1, 0.010, 10566.935, 329.777, 52779.506 23/03/04,16:50:49,15,11,1, 11.9,1,1, 0.010, 10564.781, 329.489, 52773.278 23/03/04,16:50:49,16,11,1, 11.9,1,1, 0.010, 10564.351, 329.894, 52778.219 23/03/04,16:50:49,17,11,1, 11.9,1,1, 0.010, 10567.691, 329.764, 52778.158 23/03/04,16:50:49,18,11,1, 11.9,1,1, 0.010, 10563.990, 329.466, 52773.714 23/03/04,16:50:49,19,11,1, 11.9,1,1, 0.010, 10566.157, 329.798, 52780.001 23/03/04,16:50:50,00,12,1, 11.9,1,1, 0.008, 10566.155, 329.798, 52780.001 23/03/04,16:50:50,01,12,1, 11.9,1,1, 0.008, 10567.506, 329.715, 52777.317 23/03/04,16:50:50,02,12,1, 11.9,1,1, 0.008, 10563.695, 329.469, 52774.077 23/03/04,16:50:50,03,12,1, 11.9,1,1, 0.008, 10566.400, 329.780, 52779.920 23/03/04,16:50:50,04,12,1, 11.9,1,1, 0.008, 10565.791, 329.409, 52774.100 23/03/04,16:50:50,05,12,1, 11.9,1,1, 0.008, 10563.311, 329.702, 52776.015 23/03/04,16:50:50,06,12,1, 11.9,1,1, 0.008, 10567.108, 329.852, 52779.153 23/03/04,16:50:50,07,12,1, 11.9,1,1, 0.008, 10564.377, 329.627, 52773.296 23/03/04,16:50:50,08,12,1, 11.9,1,1, 0.008, 10564.946, 329.936, 52779.063 23/03/04,16:50:50,09,12,1, 11.9,1,1, 0.008, 10567.411, 329.685, 52777.172 23/03/04,16:50:50,10,12,1, 11.9,1,1, 0.008, 10563.629, 329.498, 52774.043 23/03/04,16:50:50,11,12,1, 11.9,1,1, 0.008, 10566.361, 329.768, 52779.884 23/03/04,16:50:50,12,12,1, 11.9,1,1, 0.008, 10565.765, 329.450, 52774.152 23/03/04,16:50:50,13,12,1, 11.9,1,1, 0.008, 10563.274, 329.689, 52776.046 23/03/04,16:50:50,14,12,1, 11.9,1,1, 0.008, 10567.125, 329.905, 52779.112 23/03/04,16:50:50,15,12,1, 11.9,1,1, 0.008, 10564.357, 329.623, 52773.329 23/03/04,16:50:50,16,12,1, 11.9,1,1, 0.008, 10565.062, 329.930, 52779.124 23/03/04,16:50:50,17,12,1, 11.9,1,1, 0.008, 10567.420, 329.684, 52777.080 23/03/04,16:50:50,18,12,1, 11.9,1,1, 0.008, 10563.577, 329.485, 52774.111 23/03/04,16:50:50,19,12,1, 11.9,1,1, 0.008, 10566.430, 329.801, 52779.921 23/03/04,16:50:51,00,12,1, 11.8,1,1, 0.007, 10566.422, 329.801, 52779.921 23/03/04,16:50:51,01,12,1, 11.8,1,1, 0.007, 10567.070, 329.579, 52776.279 23/03/04,16:50:51,02,12,1, 11.8,1,1, 0.007, 10563.192, 329.504, 52774.317 23/03/04,16:50:51,03,12,1, 11.8,1,1, 0.007, 10566.504, 329.821, 52779.823 23/03/04,16:50:51,04,12,1, 11.8,1,1, 0.007, 10565.164, 329.460, 52773.527 23/03/04,16:50:51,05,12,1, 11.8,1,1, 0.007, 10563.481, 329.866, 52777.071 23/03/04,16:50:51,06,12,1, 11.8,1,1, 0.007, 10567.332, 329.961, 52778.807 23/03/04,16:50:51,07,12,1, 11.8,1,1, 0.007, 10563.992, 329.574, 52773.424 23/03/04,16:50:51,08,12,1, 11.8,1,1, 0.007, 10565.445, 329.912, 52779.765 23/03/04,16:50:51,09,12,1, 11.8,1,1, 0.007, 10567.005, 329.567, 52776.154 23/03/04,16:50:51,10,12,1, 11.8,1,1, 0.007, 10563.136, 329.534, 52774.379 23/03/04,16:50:51,11,12,1, 11.8,1,1, 0.007, 10566.495, 329.795, 52779.814 23/03/04,16:50:51,12,12,1, 11.8,1,1, 0.007, 10565.035, 329.531, 52773.437 23/03/04,16:50:51,13,12,1, 11.8,1,1, 0.007, 10563.505, 329.853, 52777.101 23/03/04,16:50:51,14,12,1, 11.8,1,1, 0.007, 10567.336, 329.938, 52778.822 23/03/04,16:50:51,15,12,1, 11.8,1,1, 0.007, 10563.990, 329.580, 52773.406 23/03/04,16:50:51,16,12,1, 11.8,1,1, 0.007, 10565.497, 329.932, 52779.848 23/03/04,16:50:51,17,12,1, 11.8,1,1, 0.007, 10566.955, 329.577, 52776.116 23/03/04,16:50:51,18,12,1, 11.8,1,1, 0.007, 10563.155, 329.507, 52774.449 23/03/04,16:50:51,19,12,1, 11.8,1,1, 0.007, 10566.521, 329.866, 52779.759 23/03/04,16:50:52,00,12,1, 11.8,1,1, 0.005, 10566.514, 329.866, 52779.759 23/03/04,16:50:52,01,12,1, 11.8,1,1, 0.005, 10566.313, 329.492, 52775.190 23/03/04,16:50:52,02,12,1, 11.8,1,1, 0.005, 10563.033, 329.590, 52775.104 23/03/04,16:50:52,03,12,1, 11.8,1,1, 0.005, 10566.582, 329.888, 52779.416 23/03/04,16:50:52,04,12,1, 11.8,1,1, 0.005, 10564.547, 329.590, 52773.367 23/03/04,16:50:52,05,12,1, 11.8,1,1, 0.005, 10564.073, 330.005, 52778.123 23/03/04,16:50:52,06,12,1, 11.8,1,1, 0.005, 10567.346, 329.874, 52778.147 23/03/04,16:50:52,07,12,1, 11.8,1,1, 0.005, 10563.746, 329.629, 52773.813 23/03/04,16:50:52,08,12,1, 11.8,1,1, 0.005, 10565.860, 329.852, 52779.970 23/03/04,16:50:52,09,12,1, 11.8,1,1, 0.005, 10566.221, 329.494, 52775.066 23/03/04,16:50:52,10,12,1, 11.8,1,1, 0.005, 10563.019, 329.627, 52775.118 23/03/04,16:50:52,11,12,1, 11.8,1,1, 0.005, 10566.653, 329.918, 52779.458 23/03/04,16:50:52,12,12,1, 11.8,1,1, 0.005, 10564.496, 329.661, 52773.328 23/03/04,16:50:52,13,12,1, 11.8,1,1, 0.005, 10564.119, 329.972, 52778.225 23/03/04,16:50:52,14,12,1, 11.8,1,1, 0.005, 10567.309, 329.885, 52778.084 23/03/04,16:50:52,15,12,1, 11.8,1,1, 0.005, 10563.685, 329.617, 52773.906 23/03/04,16:50:52,16,12,1, 11.8,1,1, 0.005, 10565.884, 329.846, 52779.941 23/03/04,16:50:52,17,12,1, 11.8,1,1, 0.005, 10566.190, 329.516, 52775.050 23/03/04,16:50:52,18,12,1, 11.8,1,1, 0.005, 10562.996, 329.642, 52775.206 23/03/04,16:50:52,19,12,1, 11.8,1,1, 0.005, 10566.609, 329.930, 52779.401 23/03/04,16:50:53,00,12,1, 11.9,1,1, 0.007, 10566.605, 329.930, 52779.401 23/03/04,16:50:53,01,12,1, 11.9,1,1, 0.007, 10565.317, 329.509, 52774.216 23/03/04,16:50:53,02,12,1, 11.9,1,1, 0.007, 10563.262, 329.805, 52776.263 23/03/04,16:50:53,03,12,1, 11.9,1,1, 0.007, 10566.628, 329.871, 52778.674 23/03/04,16:50:53,04,12,1, 11.9,1,1, 0.007, 10564.092, 329.753, 52773.682 23/03/04,16:50:53,05,12,1, 11.9,1,1, 0.007, 10564.859, 330.068, 52779.035 23/03/04,16:50:53,06,12,1, 11.9,1,1, 0.007, 10566.881, 329.755, 52776.941 23/03/04,16:50:53,07,12,1, 11.9,1,1, 0.007, 10563.486, 329.618, 52774.534 23/03/04,16:50:53,08,12,1, 11.9,1,1, 0.007, 10566.116, 329.818, 52779.530 23/03/04,16:50:53,09,12,1, 11.9,1,1, 0.007, 10565.232, 329.561, 52774.111 23/03/04,16:50:53,10,12,1, 11.9,1,1, 0.007, 10563.259, 329.817, 52776.435 23/03/04,16:50:53,11,12,1, 11.9,1,1, 0.007, 10566.624, 329.909, 52778.680 23/03/04,16:50:53,12,12,1, 11.9,1,1, 0.007, 10564.032, 329.768, 52773.777 23/03/04,16:50:53,13,12,1, 11.9,1,1, 0.007, 10564.922, 330.011, 52779.155 23/03/04,16:50:53,14,12,1, 11.9,1,1, 0.007, 10566.804, 329.698, 52776.796 23/03/04,16:50:53,15,12,1, 11.9,1,1, 0.007, 10563.491, 329.637, 52774.637 23/03/04,16:50:53,16,12,1, 11.9,1,1, 0.007, 10566.088, 329.780, 52779.575 23/03/04,16:50:53,17,12,1, 11.9,1,1, 0.007, 10565.183, 329.566, 52774.150 23/03/04,16:50:53,18,12,1, 11.9,1,1, 0.007, 10563.290, 329.824, 52776.464 23/03/04,16:50:53,19,12,1, 11.9,1,1, 0.007, 10566.663, 329.913, 52778.656 23/03/04,16:50:54,00,12,1, 11.8,1,1, 0.008, 10566.655, 329.913, 52778.656 23/03/04,16:50:54,01,12,1, 11.8,1,1, 0.008, 10564.827, 329.587, 52773.666 23/03/04,16:50:54,02,12,1, 11.8,1,1, 0.008, 10563.271, 329.913, 52776.983 23/03/04,16:50:54,03,12,1, 11.8,1,1, 0.008, 10566.928, 329.923, 52778.773 23/03/04,16:50:54,04,12,1, 11.8,1,1, 0.008, 10563.775, 329.743, 52773.605 23/03/04,16:50:54,05,12,1, 11.8,1,1, 0.008, 10565.157, 329.998, 52779.619 23/03/04,16:50:54,06,12,1, 11.8,1,1, 0.008, 10566.702, 329.629, 52776.262 23/03/04,16:50:54,07,12,1, 11.8,1,1, 0.008, 10563.007, 329.575, 52774.516 23/03/04,16:50:54,08,12,1, 11.8,1,1, 0.008, 10566.135, 329.866, 52779.624 23/03/04,16:50:54,09,12,1, 11.8,1,1, 0.008, 10564.775, 329.603, 52773.707 23/03/04,16:50:54,10,12,1, 11.8,1,1, 0.008, 10563.265, 329.960, 52777.085 23/03/04,16:50:54,11,12,1, 11.8,1,1, 0.008, 10566.940, 329.980, 52778.731 23/03/04,16:50:54,12,12,1, 11.8,1,1, 0.008, 10563.742, 329.690, 52773.568 23/03/04,16:50:54,13,12,1, 11.8,1,1, 0.008, 10565.162, 329.979, 52779.683 23/03/04,16:50:54,14,12,1, 11.8,1,1, 0.008, 10566.626, 329.630, 52776.144 23/03/04,16:50:54,15,12,1, 11.8,1,1, 0.008, 10562.916, 329.560, 52774.545 23/03/04,16:50:54,16,12,1, 11.8,1,1, 0.008, 10566.203, 329.868, 52779.639 23/03/04,16:50:54,17,12,1, 11.8,1,1, 0.008, 10564.739, 329.601, 52773.523 23/03/04,16:50:54,18,12,1, 11.8,1,1, 0.008, 10563.361, 329.915, 52777.236 23/03/04,16:50:54,19,12,1, 11.8,1,1, 0.008, 10566.996, 329.984, 52778.711 23/03/04,16:50:55,00,11,1, 11.9,1,1, 0.009, 10566.989, 329.984, 52778.711 23/03/04,16:50:55,01,11,1, 11.9,1,1, 0.009, 10564.219, 329.666, 52773.277 23/03/04,16:50:55,02,11,1, 11.9,1,1, 0.009, 10563.656, 330.049, 52778.079 23/03/04,16:50:55,03,11,1, 11.9,1,1, 0.009, 10567.115, 329.910, 52778.233 23/03/04,16:50:55,04,11,1, 11.9,1,1, 0.009, 10563.395, 329.649, 52773.672 23/03/04,16:50:55,05,11,1, 11.9,1,1, 0.009, 10565.542, 329.954, 52780.037 23/03/04,16:50:55,06,11,1, 11.9,1,1, 0.009, 10566.064, 329.518, 52775.092 23/03/04,16:50:55,07,11,1, 11.9,1,1, 0.009, 10562.669, 329.646, 52775.033 23/03/04,16:50:55,08,11,1, 11.9,1,1, 0.009, 10566.331, 329.959, 52779.593 23/03/04,16:50:55,09,11,1, 11.9,1,1, 0.009, 10564.235, 329.624, 52773.259 23/03/04,16:50:55,10,11,1, 11.9,1,1, 0.009, 10563.773, 330.052, 52778.252 23/03/04,16:50:55,11,11,1, 11.9,1,1, 0.009, 10567.148, 329.942, 52778.135 23/03/04,16:50:55,12,11,1, 11.9,1,1, 0.009, 10563.371, 329.634, 52773.686 23/03/04,16:50:55,13,11,1, 11.9,1,1, 0.009, 10565.571, 329.951, 52780.039 23/03/04,16:50:55,14,11,1, 11.9,1,1, 0.009, 10565.977, 329.569, 52775.042 23/03/04,16:50:55,15,11,1, 11.9,1,1, 0.009, 10562.593, 329.699, 52775.169 23/03/04,16:50:55,16,11,1, 11.9,1,1, 0.009, 10566.430, 329.976, 52779.644 23/03/04,16:50:55,17,11,1, 11.9,1,1, 0.009, 10564.184, 329.666, 52773.306 23/03/04,16:50:55,18,11,1, 11.9,1,1, 0.009, 10563.810, 330.039, 52778.350 23/03/04,16:50:55,19,11,1, 11.9,1,1, 0.009, 10567.115, 329.909, 52778.095 23/03/04,16:50:56,00,11,1, 11.9,1,1, 0.005, 10567.114, 329.909, 52778.095 23/03/04,16:50:56,01,11,1, 11.9,1,1, 0.005, 10563.770, 329.688, 52773.420 23/03/04,16:50:56,02,11,1, 11.9,1,1, 0.005, 10564.344, 330.045, 52779.081 23/03/04,16:50:56,03,11,1, 11.9,1,1, 0.005, 10566.874, 329.791, 52777.247 23/03/04,16:50:56,04,11,1, 11.9,1,1, 0.005, 10563.030, 329.644, 52774.150 23/03/04,16:50:56,05,11,1, 11.9,1,1, 0.005, 10565.741, 329.838, 52779.917 23/03/04,16:50:56,06,11,1, 11.9,1,1, 0.005, 10565.233, 329.519, 52774.154 23/03/04,16:50:56,07,11,1, 11.9,1,1, 0.005, 10562.696, 329.801, 52776.035 23/03/04,16:50:56,08,11,1, 11.9,1,1, 0.005, 10566.531, 329.952, 52779.147 23/03/04,16:50:56,09,11,1, 11.9,1,1, 0.005, 10563.763, 329.695, 52773.385 23/03/04,16:50:56,10,11,1, 11.9,1,1, 0.005, 10564.412, 330.097, 52779.182 23/03/04,16:50:56,11,11,1, 11.9,1,1, 0.005, 10566.823, 329.776, 52777.195 23/03/04,16:50:56,12,11,1, 11.9,1,1, 0.005, 10562.985, 329.545, 52774.115 23/03/04,16:50:56,13,11,1, 11.9,1,1, 0.005, 10565.796, 329.876, 52779.885 23/03/04,16:50:56,14,11,1, 11.9,1,1, 0.005, 10565.143, 329.530, 52774.115 23/03/04,16:50:56,15,11,1, 11.9,1,1, 0.005, 10562.729, 329.859, 52776.122 23/03/04,16:50:56,16,11,1, 11.9,1,1, 0.005, 10566.567, 330.016, 52779.195 23/03/04,16:50:56,17,11,1, 11.9,1,1, 0.005, 10563.727, 329.698, 52773.392 23/03/04,16:50:56,18,11,1, 11.9,1,1, 0.005, 10564.452, 330.078, 52779.290 23/03/04,16:50:56,19,11,1, 11.9,1,1, 0.005, 10566.821, 329.763, 52777.120 23/03/04,16:50:57,00,12,1, 11.9,1,1, 0.007, 10566.814, 329.763, 52777.120 23/03/04,16:50:57,01,12,1, 11.9,1,1, 0.007, 10564.174, 329.827, 52774.608 23/03/04,16:50:57,02,12,1, 11.9,1,1, 0.007, 10564.542, 329.779, 52778.471 23/03/04,16:50:57,03,12,1, 11.9,1,1, 0.007, 10566.162, 329.774, 52776.882 23/03/04,16:50:57,04,12,1, 11.9,1,1, 0.007, 10563.311, 329.608, 52774.739 23/03/04,16:50:57,05,12,1, 11.9,1,1, 0.007, 10565.251, 329.745, 52778.741 23/03/04,16:50:57,06,12,1, 11.9,1,1, 0.007, 10564.800, 329.738, 52774.814 23/03/04,16:50:57,07,12,1, 11.9,1,1, 0.007, 10563.305, 329.797, 52776.524 23/03/04,16:50:57,08,12,1, 11.9,1,1, 0.007, 10565.770, 329.953, 52778.252 23/03/04,16:50:57,09,12,1, 11.9,1,1, 0.007, 10564.440, 329.880, 52775.189 23/03/04,16:50:57,10,12,1, 11.9,1,1, 0.007, 10564.303, 329.670, 52777.543 23/03/04,16:50:57,11,12,1, 11.9,1,1, 0.007, 10565.883, 329.913, 52777.428 23/03/04,16:50:57,12,12,1, 11.9,1,1, 0.007, 10563.781, 329.610, 52775.008 23/03/04,16:50:57,13,12,1, 11.9,1,1, 0.007, 10564.835, 329.659, 52778.055 23/03/04,16:50:57,14,12,1, 11.9,1,1, 0.007, 10565.070, 329.885, 52775.928 23/03/04,16:50:57,15,12,1, 11.9,1,1, 0.007, 10563.532, 329.673, 52775.895 23/03/04,16:50:57,16,12,1, 11.9,1,1, 0.007, 10565.562, 329.948, 52778.310 23/03/04,16:50:57,17,12,1, 11.9,1,1, 0.007, 10564.552, 329.944, 52775.327 23/03/04,16:50:57,18,12,1, 11.9,1,1, 0.007, 10564.265, 329.646, 52777.412 23/03/04,16:50:57,19,12,1, 11.9,1,1, 0.007, 10565.877, 329.950, 52777.484 23/03/04,16:50:58,00,11,1, 11.9,1,1, 0.007, 10565.871, 329.950, 52777.484 23/03/04,16:50:58,01,11,1, 11.9,1,1, 0.007, 10564.294, 329.861, 52775.379 23/03/04,16:50:58,02,11,1, 11.9,1,1, 0.007, 10564.400, 329.637, 52777.657 23/03/04,16:50:58,03,11,1, 11.9,1,1, 0.007, 10565.509, 329.891, 52776.891 23/03/04,16:50:58,04,11,1, 11.9,1,1, 0.007, 10563.590, 329.620, 52775.235 23/03/04,16:50:58,05,11,1, 11.9,1,1, 0.007, 10564.874, 329.740, 52778.044 23/03/04,16:50:58,06,11,1, 11.9,1,1, 0.007, 10564.756, 329.999, 52775.749 23/03/04,16:50:58,07,11,1, 11.9,1,1, 0.007, 10563.640, 329.664, 52776.456 23/03/04,16:50:58,08,11,1, 11.9,1,1, 0.007, 10565.582, 329.973, 52778.107 23/03/04,16:50:58,09,11,1, 11.9,1,1, 0.007, 10564.237, 329.857, 52775.337 23/03/04,16:50:58,10,11,1, 11.9,1,1, 0.007, 10564.414, 329.623, 52777.676 23/03/04,16:50:58,11,11,1, 11.9,1,1, 0.007, 10565.494, 329.851, 52776.922 23/03/04,16:50:58,12,11,1, 11.9,1,1, 0.007, 10563.559, 329.635, 52775.235 23/03/04,16:50:58,13,11,1, 11.9,1,1, 0.007, 10564.874, 329.703, 52778.067 23/03/04,16:50:58,14,11,1, 11.9,1,1, 0.007, 10564.703, 329.940, 52775.640 23/03/04,16:50:58,15,11,1, 11.9,1,1, 0.007, 10563.700, 329.669, 52776.513 23/03/04,16:50:58,16,11,1, 11.9,1,1, 0.007, 10565.630, 329.948, 52778.073 23/03/04,16:50:58,17,11,1, 11.9,1,1, 0.007, 10564.254, 329.848, 52775.360 23/03/04,16:50:58,18,11,1, 11.9,1,1, 0.007, 10564.382, 329.605, 52777.680 23/03/04,16:50:58,19,11,1, 11.9,1,1, 0.007, 10565.466, 329.882, 52776.912 23/03/04,16:50:59,00,11,1, 11.9,1,1, 0.006, 10565.462, 329.882, 52776.912 23/03/04,16:50:59,01,11,1, 11.9,1,1, 0.006, 10564.090, 329.631, 52774.633 23/03/04,16:50:59,02,11,1, 11.9,1,1, 0.006, 10564.026, 329.614, 52777.716 23/03/04,16:50:59,03,11,1, 11.9,1,1, 0.006, 10565.615, 329.953, 52777.012 23/03/04,16:50:59,04,11,1, 11.9,1,1, 0.006, 10563.083, 329.505, 52774.656 23/03/04,16:50:59,05,11,1, 11.9,1,1, 0.006, 10564.885, 329.940, 52778.638 23/03/04,16:50:59,06,11,1, 11.9,1,1, 0.006, 10564.910, 329.949, 52775.607 23/03/04,16:50:59,07,11,1, 11.9,1,1, 0.006, 10563.331, 329.595, 52776.295 23/03/04,16:50:59,08,11,1, 11.9,1,1, 0.006, 10565.874, 330.073, 52778.693 23/03/04,16:50:59,09,11,1, 11.9,1,1, 0.006, 10563.993, 329.583, 52774.617 23/03/04,16:50:59,10,11,1, 11.9,1,1, 0.006, 10564.067, 329.601, 52777.706 23/03/04,16:50:59,11,11,1, 11.9,1,1, 0.006, 10565.505, 329.965, 52776.896 23/03/04,16:50:59,12,11,1, 11.9,1,1, 0.006, 10563.080, 329.503, 52774.656 23/03/04,16:50:59,13,11,1, 11.9,1,1, 0.006, 10564.876, 329.935, 52778.662 23/03/04,16:50:59,14,11,1, 11.9,1,1, 0.006, 10564.827, 329.930, 52775.518 23/03/04,16:50:59,15,11,1, 11.9,1,1, 0.006, 10563.361, 329.579, 52776.334 23/03/04,16:50:59,16,11,1, 11.9,1,1, 0.006, 10565.860, 330.040, 52778.585 23/03/04,16:50:59,17,11,1, 11.9,1,1, 0.006, 10563.963, 329.629, 52774.547 23/03/04,16:50:59,18,11,1, 11.9,1,1, 0.006, 10564.017, 329.631, 52777.745 23/03/04,16:50:59,19,11,1, 11.9,1,1, 0.006, 10565.512, 329.946, 52776.967 23/03/04,16:51:00,00,12,1, 11.9,1,1, 0.009, 10565.504, 329.946, 52776.967 23/03/04,16:51:00,01,12,1, 11.9,1,1, 0.009, 10563.523, 329.645, 52775.310 23/03/04,16:51:00,02,12,1, 11.9,1,1, 0.009, 10564.606, 329.612, 52777.858 23/03/04,16:51:00,03,12,1, 11.9,1,1, 0.009, 10564.555, 329.868, 52775.780 23/03/04,16:51:00,04,12,1, 11.9,1,1, 0.009, 10563.311, 329.731, 52776.234 23/03/04,16:51:00,05,12,1, 11.9,1,1, 0.009, 10565.161, 329.868, 52777.956 23/03/04,16:51:00,06,12,1, 11.9,1,1, 0.009, 10564.072, 329.905, 52775.428 23/03/04,16:51:00,07,12,1, 11.9,1,1, 0.009, 10564.121, 329.681, 52777.548 23/03/04,16:51:00,08,12,1, 11.9,1,1, 0.009, 10565.558, 329.728, 52776.699 23/03/04,16:51:00,09,12,1, 11.9,1,1, 0.009, 10563.046, 329.586, 52774.985 23/03/04,16:51:00,10,12,1, 11.9,1,1, 0.009, 10564.961, 329.718, 52778.545 23/03/04,16:51:00,11,12,1, 11.9,1,1, 0.009, 10564.147, 329.784, 52774.598 23/03/04,16:51:00,12,12,1, 11.9,1,1, 0.009, 10563.083, 329.888, 52776.920 23/03/04,16:51:00,13,12,1, 11.9,1,1, 0.009, 10565.738, 329.900, 52778.163 23/03/04,16:51:00,14,12,1, 11.9,1,1, 0.009, 10563.594, 329.799, 52774.664 23/03/04,16:51:00,15,12,1, 11.9,1,1, 0.009, 10564.489, 329.778, 52778.705 23/03/04,16:51:00,16,12,1, 11.9,1,1, 0.009, 10565.541, 329.655, 52776.294 23/03/04,16:51:00,17,12,1, 11.9,1,1, 0.009, 10562.829, 329.670, 52775.082 23/03/04,16:51:00,18,12,1, 11.9,1,1, 0.009, 10565.072, 329.727, 52778.618 23/03/04,16:51:00,19,12,1, 11.9,1,1, 0.009, 10564.106, 329.729, 52774.433 23/03/04,16:51:01,00,11,1, 11.9,1,1, 0.006, 10564.102, 329.729, 52774.433 23/03/04,16:51:01,01,11,1, 11.9,1,1, 0.006, 10562.505, 329.626, 52775.250 23/03/04,16:51:01,02,11,1, 11.9,1,1, 0.006, 10565.132, 329.822, 52778.560 23/03/04,16:51:01,03,11,1, 11.9,1,1, 0.006, 10563.815, 329.799, 52774.321 23/03/04,16:51:01,04,11,1, 11.9,1,1, 0.006, 10563.408, 329.920, 52777.705 23/03/04,16:51:01,05,11,1, 11.9,1,1, 0.006, 10565.931, 329.843, 52777.848 23/03/04,16:51:01,06,11,1, 11.9,1,1, 0.006, 10563.274, 329.693, 52774.582 23/03/04,16:51:01,07,11,1, 11.9,1,1, 0.006, 10564.685, 329.659, 52778.787 23/03/04,16:51:01,08,11,1, 11.9,1,1, 0.006, 10565.005, 329.614, 52775.486 23/03/04,16:51:01,09,11,1, 11.9,1,1, 0.006, 10562.544, 329.655, 52775.335 23/03/04,16:51:01,10,11,1, 11.9,1,1, 0.006, 10565.159, 329.812, 52778.544 23/03/04,16:51:01,11,11,1, 11.9,1,1, 0.006, 10563.761, 329.814, 52774.366 23/03/04,16:51:01,12,11,1, 11.9,1,1, 0.006, 10563.445, 329.885, 52777.742 23/03/04,16:51:01,13,11,1, 11.9,1,1, 0.006, 10565.870, 329.845, 52777.815 23/03/04,16:51:01,14,11,1, 11.9,1,1, 0.006, 10563.247, 329.669, 52774.583 23/03/04,16:51:01,15,11,1, 11.9,1,1, 0.006, 10564.719, 329.693, 52778.875 23/03/04,16:51:01,16,11,1, 11.9,1,1, 0.006, 10564.960, 329.652, 52775.415 23/03/04,16:51:01,17,11,1, 11.9,1,1, 0.006, 10562.565, 329.649, 52775.452 23/03/04,16:51:01,18,11,1, 11.9,1,1, 0.006, 10565.212, 329.869, 52778.572 23/03/04,16:51:01,19,11,1, 11.9,1,1, 0.006, 10563.756, 329.759, 52774.303 23/03/04,16:51:02,00,11,1, 11.9,1,1, 0.009, 10563.751, 329.759, 52774.303 23/03/04,16:51:02,01,11,1, 11.9,1,1, 0.009, 10562.976, 329.608, 52775.661 23/03/04,16:51:02,02,11,1, 11.9,1,1, 0.009, 10564.650, 329.795, 52777.882 23/03/04,16:51:02,03,11,1, 11.9,1,1, 0.009, 10564.045, 330.021, 52775.585 23/03/04,16:51:02,04,11,1, 11.9,1,1, 0.009, 10563.763, 329.696, 52777.340 23/03/04,16:51:02,05,11,1, 11.9,1,1, 0.009, 10565.304, 329.795, 52777.463 23/03/04,16:51:02,06,11,1, 11.9,1,1, 0.009, 10563.535, 329.668, 52775.258 23/03/04,16:51:02,07,11,1, 11.9,1,1, 0.009, 10564.193, 329.525, 52777.693 23/03/04,16:51:02,08,11,1, 11.9,1,1, 0.009, 10564.429, 329.799, 52775.938 23/03/04,16:51:02,09,11,1, 11.9,1,1, 0.009, 10562.923, 329.666, 52775.739 23/03/04,16:51:02,10,11,1, 11.9,1,1, 0.009, 10564.714, 329.791, 52777.919 23/03/04,16:51:02,11,11,1, 11.9,1,1, 0.009, 10564.026, 329.965, 52775.522 23/03/04,16:51:02,12,11,1, 11.9,1,1, 0.009, 10563.781, 329.678, 52777.369 23/03/04,16:51:02,13,11,1, 11.9,1,1, 0.009, 10565.326, 329.794, 52777.464 23/03/04,16:51:02,14,11,1, 11.9,1,1, 0.009, 10563.498, 329.660, 52775.196 23/03/04,16:51:02,15,11,1, 11.9,1,1, 0.009, 10564.196, 329.488, 52777.659 23/03/04,16:51:02,16,11,1, 11.9,1,1, 0.009, 10564.386, 329.785, 52775.840 23/03/04,16:51:02,17,11,1, 11.9,1,1, 0.009, 10562.912, 329.641, 52775.731 23/03/04,16:51:02,18,11,1, 11.9,1,1, 0.009, 10564.681, 329.799, 52777.904 23/03/04,16:51:02,19,11,1, 11.9,1,1, 0.009, 10564.044, 329.942, 52775.561 23/03/04,16:51:03,00,11,1, 11.9,1,1, 0.007, 10564.044, 329.942, 52775.561 23/03/04,16:51:03,01,11,1, 11.9,1,1, 0.007, 10562.568, 329.654, 52775.907 23/03/04,16:51:03,02,11,1, 11.9,1,1, 0.007, 10565.243, 329.955, 52778.738 23/03/04,16:51:03,03,11,1, 11.9,1,1, 0.007, 10563.780, 329.792, 52774.891 23/03/04,16:51:03,04,11,1, 11.9,1,1, 0.007, 10563.721, 329.610, 52777.870 23/03/04,16:51:03,05,11,1, 11.9,1,1, 0.007, 10565.416, 329.715, 52777.258 23/03/04,16:51:03,06,11,1, 11.9,1,1, 0.007, 10562.716, 329.427, 52774.460 23/03/04,16:51:03,07,11,1, 11.9,1,1, 0.007, 10564.217, 329.627, 52778.375 23/03/04,16:51:03,08,11,1, 11.9,1,1, 0.007, 10564.258, 329.772, 52775.331 23/03/04,16:51:03,09,11,1, 11.9,1,1, 0.007, 10562.535, 329.673, 52775.979 23/03/04,16:51:03,10,11,1, 11.9,1,1, 0.007, 10565.245, 329.929, 52778.699 23/03/04,16:51:03,11,11,1, 11.9,1,1, 0.007, 10563.739, 329.740, 52774.847 23/03/04,16:51:03,12,11,1, 11.9,1,1, 0.007, 10563.705, 329.548, 52777.903 23/03/04,16:51:03,13,11,1, 11.9,1,1, 0.007, 10565.377, 329.749, 52777.129 23/03/04,16:51:03,14,11,1, 11.9,1,1, 0.007, 10562.691, 329.457, 52774.559 23/03/04,16:51:03,15,11,1, 11.9,1,1, 0.007, 10564.183, 329.684, 52778.356 23/03/04,16:51:03,16,11,1, 11.9,1,1, 0.007, 10564.205, 329.807, 52775.313 23/03/04,16:51:03,17,11,1, 11.9,1,1, 0.007, 10562.628, 329.647, 52776.070 23/03/04,16:51:03,18,11,1, 11.9,1,1, 0.007, 10565.273, 329.923, 52778.665 23/03/04,16:51:03,19,11,1, 11.9,1,1, 0.007, 10563.771, 329.709, 52774.866 23/03/04,16:51:04,00,12,1, 11.9,1,1, 0.005, 10563.768, 329.709, 52774.866 23/03/04,16:51:04,01,12,1, 11.9,1,1, 0.005, 10562.967, 329.639, 52776.766 23/03/04,16:51:04,02,12,1, 11.9,1,1, 0.005, 10565.345, 329.874, 52778.309 23/03/04,16:51:04,03,12,1, 11.9,1,1, 0.005, 10563.475, 329.659, 52774.865 23/03/04,16:51:04,04,12,1, 11.9,1,1, 0.005, 10563.832, 329.504, 52777.950 23/03/04,16:51:04,05,12,1, 11.9,1,1, 0.005, 10564.844, 329.666, 52776.386 23/03/04,16:51:04,06,12,1, 11.9,1,1, 0.005, 10562.364, 329.465, 52774.848 23/03/04,16:51:04,07,12,1, 11.9,1,1, 0.005, 10564.323, 329.752, 52778.376 23/03/04,16:51:04,08,12,1, 11.9,1,1, 0.005, 10563.922, 329.888, 52775.203 23/03/04,16:51:04,09,12,1, 11.9,1,1, 0.005, 10562.938, 329.689, 52776.849 23/03/04,16:51:04,10,12,1, 11.9,1,1, 0.005, 10565.350, 329.883, 52778.321 23/03/04,16:51:04,11,12,1, 11.9,1,1, 0.005, 10563.387, 329.596, 52774.759 23/03/04,16:51:04,12,12,1, 11.9,1,1, 0.005, 10563.829, 329.474, 52778.085 23/03/04,16:51:04,13,12,1, 11.9,1,1, 0.005, 10564.737, 329.650, 52776.247 23/03/04,16:51:04,14,12,1, 11.9,1,1, 0.005, 10562.364, 329.511, 52774.943 23/03/04,16:51:04,15,12,1, 11.9,1,1, 0.005, 10564.354, 329.784, 52778.443 23/03/04,16:51:04,16,12,1, 11.9,1,1, 0.005, 10563.889, 329.840, 52775.208 23/03/04,16:51:04,17,12,1, 11.9,1,1, 0.005, 10562.967, 329.671, 52776.910 23/03/04,16:51:04,18,12,1, 11.9,1,1, 0.005, 10565.381, 329.875, 52778.275 23/03/04,16:51:04,19,12,1, 11.9,1,1, 0.005, 10563.317, 329.581, 52774.789 23/03/04,16:51:05,00,11,1, 11.8,1,1, 0.007, 10563.309, 329.581, 52774.789 23/03/04,16:51:05,01,11,1, 11.8,1,1, 0.007, 10563.142, 329.667, 52777.545 23/03/04,16:51:05,02,11,1, 11.8,1,1, 0.007, 10565.372, 329.788, 52777.812 23/03/04,16:51:05,03,11,1, 11.8,1,1, 0.007, 10562.852, 329.504, 52774.597 23/03/04,16:51:05,04,11,1, 11.8,1,1, 0.007, 10563.784, 329.515, 52778.177 23/03/04,16:51:05,05,11,1, 11.8,1,1, 0.007, 10564.319, 329.693, 52775.668 23/03/04,16:51:05,06,11,1, 11.8,1,1, 0.007, 10562.175, 329.570, 52775.357 23/03/04,16:51:05,07,11,1, 11.8,1,1, 0.007, 10564.701, 329.901, 52778.712 23/03/04,16:51:05,08,11,1, 11.8,1,1, 0.007, 10563.682, 329.861, 52774.897 23/03/04,16:51:05,09,11,1, 11.8,1,1, 0.007, 10563.173, 329.632, 52777.551 23/03/04,16:51:05,10,11,1, 11.8,1,1, 0.007, 10565.339, 329.821, 52777.790 23/03/04,16:51:05,11,11,1, 11.8,1,1, 0.007, 10562.768, 329.465, 52774.529 23/03/04,16:51:05,12,11,1, 11.8,1,1, 0.007, 10563.843, 329.549, 52778.306 23/03/04,16:51:05,13,11,1, 11.8,1,1, 0.007, 10564.279, 329.756, 52775.641 23/03/04,16:51:05,14,11,1, 11.8,1,1, 0.007, 10562.137, 329.552, 52775.383 23/03/04,16:51:05,15,11,1, 11.8,1,1, 0.007, 10564.722, 329.949, 52778.705 23/03/04,16:51:05,16,11,1, 11.8,1,1, 0.007, 10563.569, 329.769, 52774.919 23/03/04,16:51:05,17,11,1, 11.8,1,1, 0.007, 10563.206, 329.661, 52777.614 23/03/04,16:51:05,18,11,1, 11.8,1,1, 0.007, 10565.283, 329.759, 52777.690 23/03/04,16:51:05,19,11,1, 11.8,1,1, 0.007, 10562.715, 329.510, 52774.616 23/03/04,16:51:06,00,12,1, 11.9,1,1, 0.008, 10562.708, 329.510, 52774.616 23/03/04,16:51:06,01,12,1, 11.9,1,1, 0.008, 10563.442, 329.555, 52777.870 23/03/04,16:51:06,02,12,1, 11.9,1,1, 0.008, 10564.921, 329.692, 52777.002 23/03/04,16:51:06,03,12,1, 11.9,1,1, 0.008, 10562.307, 329.425, 52774.669 23/03/04,16:51:06,04,12,1, 11.9,1,1, 0.008, 10563.875, 329.599, 52778.184 23/03/04,16:51:06,05,12,1, 11.9,1,1, 0.008, 10563.791, 329.801, 52775.308 23/03/04,16:51:06,06,12,1, 11.9,1,1, 0.008, 10562.376, 329.615, 52776.176 23/03/04,16:51:06,07,12,1, 11.9,1,1, 0.008, 10564.923, 329.919, 52778.474 23/03/04,16:51:06,08,12,1, 11.9,1,1, 0.008, 10563.377, 329.811, 52774.950 23/03/04,16:51:06,09,12,1, 11.9,1,1, 0.008, 10563.439, 329.558, 52777.911 23/03/04,16:51:06,10,12,1, 11.9,1,1, 0.008, 10564.842, 329.727, 52776.899 23/03/04,16:51:06,11,12,1, 11.9,1,1, 0.008, 10562.308, 329.411, 52774.642 23/03/04,16:51:06,12,12,1, 11.9,1,1, 0.008, 10563.872, 329.641, 52778.273 23/03/04,16:51:06,13,12,1, 11.9,1,1, 0.008, 10563.774, 329.828, 52775.249 23/03/04,16:51:06,14,12,1, 11.9,1,1, 0.008, 10562.359, 329.636, 52776.278 23/03/04,16:51:06,15,12,1, 11.9,1,1, 0.008, 10564.883, 329.929, 52778.471 23/03/04,16:51:06,16,12,1, 11.9,1,1, 0.008, 10563.305, 329.679, 52774.840 23/03/04,16:51:06,17,12,1, 11.9,1,1, 0.008, 10563.463, 329.560, 52777.859 23/03/04,16:51:06,18,12,1, 11.9,1,1, 0.008, 10564.792, 329.713, 52776.821 23/03/04,16:51:06,19,12,1, 11.9,1,1, 0.008, 10562.243, 329.453, 52774.743 23/03/04,16:51:07,00,12,1, 11.9,1,1, 0.006, 10562.241, 329.453, 52774.743 23/03/04,16:51:07,01,12,1, 11.9,1,1, 0.006, 10563.502, 329.489, 52778.116 23/03/04,16:51:07,02,12,1, 11.9,1,1, 0.006, 10564.363, 329.642, 52776.124 23/03/04,16:51:07,03,12,1, 11.9,1,1, 0.006, 10561.915, 329.448, 52774.886 23/03/04,16:51:07,04,12,1, 11.9,1,1, 0.006, 10564.169, 329.760, 52778.490 23/03/04,16:51:07,05,12,1, 11.9,1,1, 0.006, 10563.470, 329.747, 52774.978 23/03/04,16:51:07,06,12,1, 11.9,1,1, 0.006, 10562.692, 329.682, 52777.151 23/03/04,16:51:07,07,12,1, 11.9,1,1, 0.006, 10565.126, 329.848, 52778.216 23/03/04,16:51:07,08,12,1, 11.9,1,1, 0.006, 10562.825, 329.522, 52774.607 23/03/04,16:51:07,09,12,1, 11.9,1,1, 0.006, 10563.469, 329.519, 52778.090 23/03/04,16:51:07,10,12,1, 11.9,1,1, 0.006, 10564.272, 329.675, 52775.942 23/03/04,16:51:07,11,12,1, 11.9,1,1, 0.006, 10561.867, 329.456, 52774.991 23/03/04,16:51:07,12,12,1, 11.9,1,1, 0.006, 10564.201, 329.866, 52778.573 23/03/04,16:51:07,13,12,1, 11.9,1,1, 0.006, 10563.414, 329.815, 52774.988 23/03/04,16:51:07,14,12,1, 11.9,1,1, 0.006, 10562.707, 329.648, 52777.130 23/03/04,16:51:07,15,12,1, 11.9,1,1, 0.006, 10565.112, 329.782, 52778.067 23/03/04,16:51:07,16,12,1, 11.9,1,1, 0.006, 10562.732, 329.457, 52774.528 23/03/04,16:51:07,17,12,1, 11.9,1,1, 0.006, 10563.500, 329.567, 52778.147 23/03/04,16:51:07,18,12,1, 11.9,1,1, 0.006, 10564.253, 329.704, 52775.926 23/03/04,16:51:07,19,12,1, 11.9,1,1, 0.006, 10561.653, 329.459, 52774.289 23/03/04,16:51:08,00,12,1, 11.9,1,1, 0.006, 10561.649, 329.459, 52774.289 23/03/04,16:51:08,01,12,1, 11.9,1,1, 0.006, 10563.568, 329.601, 52778.687 23/03/04,16:51:08,02,12,1, 11.9,1,1, 0.006, 10563.912, 329.671, 52775.232 23/03/04,16:51:08,03,12,1, 11.9,1,1, 0.006, 10561.622, 329.513, 52775.500 23/03/04,16:51:08,04,12,1, 11.9,1,1, 0.006, 10564.797, 329.926, 52779.137 23/03/04,16:51:08,05,12,1, 11.9,1,1, 0.006, 10563.133, 329.615, 52774.424 23/03/04,16:51:08,06,12,1, 11.9,1,1, 0.006, 10562.887, 329.551, 52777.935 23/03/04,16:51:08,07,12,1, 11.9,1,1, 0.006, 10565.095, 329.697, 52777.530 23/03/04,16:51:08,08,12,1, 11.9,1,1, 0.006, 10561.976, 329.289, 52774.021 23/03/04,16:51:08,09,12,1, 11.9,1,1, 0.006, 10563.600, 329.618, 52778.606 23/03/04,16:51:08,10,12,1, 11.9,1,1, 0.006, 10563.877, 329.719, 52775.142 23/03/04,16:51:08,11,12,1, 11.9,1,1, 0.006, 10561.708, 329.562, 52775.609 23/03/04,16:51:08,12,12,1, 11.9,1,1, 0.006, 10564.850, 329.936, 52779.158 23/03/04,16:51:08,13,12,1, 11.9,1,1, 0.006, 10563.141, 329.588, 52774.414 23/03/04,16:51:08,14,12,1, 11.9,1,1, 0.006, 10562.904, 329.566, 52778.011 23/03/04,16:51:08,15,12,1, 11.9,1,1, 0.006, 10565.067, 329.699, 52777.420 23/03/04,16:51:08,16,12,1, 11.9,1,1, 0.006, 10561.924, 329.309, 52774.039 23/03/04,16:51:08,17,12,1, 11.9,1,1, 0.006, 10563.672, 329.699, 52778.758 23/03/04,16:51:08,18,12,1, 11.9,1,1, 0.006, 10563.785, 329.683, 52775.111 23/03/04,16:51:08,19,12,1, 11.9,1,1, 0.006, 10561.651, 329.547, 52775.759 23/03/04,16:51:09,00,12,1, 11.9,1,1, 0.005, 10561.649, 329.547, 52775.759 23/03/04,16:51:09,01,12,1, 11.9,1,1, 0.005, 10565.059, 329.817, 52780.075 23/03/04,16:51:09,02,12,1, 11.9,1,1, 0.005, 10562.284, 329.428, 52772.569 23/03/04,16:51:09,03,12,1, 11.9,1,1, 0.005, 10562.379, 329.866, 52778.890 23/03/04,16:51:09,04,12,1, 11.9,1,1, 0.005, 10565.797, 329.668, 52777.739 23/03/04,16:51:09,05,12,1, 11.9,1,1, 0.005, 10561.301, 329.364, 52773.242 23/03/04,16:51:09,06,12,1, 11.9,1,1, 0.005, 10564.297, 329.814, 52780.544 23/03/04,16:51:09,07,12,1, 11.9,1,1, 0.005, 10564.072, 329.278, 52774.001 23/03/04,16:51:09,08,12,1, 11.9,1,1, 0.005, 10560.722, 329.514, 52775.373 23/03/04,16:51:09,09,12,1, 11.9,1,1, 0.005, 10565.317, 329.849, 52779.753 23/03/04,16:51:09,10,12,1, 11.9,1,1, 0.005, 10562.232, 329.396, 52772.608 23/03/04,16:51:09,11,12,1, 11.9,1,1, 0.005, 10562.485, 329.925, 52779.050 23/03/04,16:51:09,12,12,1, 11.9,1,1, 0.005, 10565.704, 329.662, 52777.558 23/03/04,16:51:09,13,12,1, 11.9,1,1, 0.005, 10561.238, 329.337, 52773.340 23/03/04,16:51:09,14,12,1, 11.9,1,1, 0.005, 10564.338, 329.797, 52780.532 23/03/04,16:51:09,15,12,1, 11.9,1,1, 0.005, 10563.900, 329.244, 52773.919 23/03/04,16:51:09,16,12,1, 11.9,1,1, 0.005, 10560.845, 329.580, 52775.638 23/03/04,16:51:09,17,12,1, 11.9,1,1, 0.005, 10565.295, 329.880, 52779.762 23/03/04,16:51:09,18,12,1, 11.9,1,1, 0.005, 10562.149, 329.421, 52772.589 23/03/04,16:51:09,19,12,1, 11.9,1,1, 0.005, 10562.634, 329.958, 52779.262 23/03/04,16:51:10,00,11,1, 11.8,1,1, 0.009, 10562.633, 329.958, 52779.262 23/03/04,16:51:10,01,11,1, 11.8,1,1, 0.009, 10566.109, 329.773, 52779.144 23/03/04,16:51:10,02,11,1, 11.8,1,1, 0.009, 10561.148, 329.332, 52772.114 23/03/04,16:51:10,03,11,1, 11.8,1,1, 0.009, 10563.759, 329.993, 52781.234 23/03/04,16:51:10,04,11,1, 11.8,1,1, 0.009, 10565.216, 329.231, 52775.193 23/03/04,16:51:10,05,11,1, 11.8,1,1, 0.009, 10560.307, 329.346, 52774.097 23/03/04,16:51:10,06,11,1, 11.8,1,1, 0.009, 10565.225, 329.903, 52781.004 23/03/04,16:51:10,07,11,1, 11.8,1,1, 0.009, 10562.585, 329.135, 52771.868 23/03/04,16:51:10,08,11,1, 11.8,1,1, 0.009, 10561.226, 329.843, 52777.994 23/03/04,16:51:10,09,11,1, 11.8,1,1, 0.009, 10566.140, 329.778, 52779.022 23/03/04,16:51:10,10,11,1, 11.8,1,1, 0.009, 10561.087, 329.294, 52772.046 23/03/04,16:51:10,11,11,1, 11.8,1,1, 0.009, 10563.821, 330.044, 52781.263 23/03/04,16:51:10,12,11,1, 11.8,1,1, 0.009, 10565.132, 329.271, 52774.994 23/03/04,16:51:10,13,11,1, 11.8,1,1, 0.009, 10560.236, 329.373, 52774.196 23/03/04,16:51:10,14,11,1, 11.8,1,1, 0.009, 10565.300, 329.854, 52781.028 23/03/04,16:51:10,15,11,1, 11.8,1,1, 0.009, 10562.479, 329.113, 52771.759 23/03/04,16:51:10,16,11,1, 11.8,1,1, 0.009, 10561.257, 329.912, 52778.297 23/03/04,16:51:10,17,11,1, 11.8,1,1, 0.009, 10566.136, 329.751, 52778.818 23/03/04,16:51:10,18,11,1, 11.8,1,1, 0.009, 10560.968, 329.289, 52772.130 23/03/04,16:51:10,19,11,1, 11.8,1,1, 0.009, 10563.929, 330.011, 52781.334 23/03/04,16:51:11,00,12,1, 11.9,1,1, 0.012, 10563.927, 330.011, 52781.334 23/03/04,16:51:11,01,12,1, 11.9,1,1, 0.012, 10565.990, 329.530, 52777.355 23/03/04,16:51:11,02,12,1, 11.9,1,1, 0.012, 10560.490, 329.277, 52772.747 23/03/04,16:51:11,03,12,1, 11.9,1,1, 0.012, 10564.683, 329.891, 52781.622 23/03/04,16:51:11,04,12,1, 11.9,1,1, 0.012, 10563.759, 329.091, 52772.949 23/03/04,16:51:11,05,12,1, 11.9,1,1, 0.012, 10560.211, 329.627, 52775.899 23/03/04,16:51:11,06,12,1, 11.9,1,1, 0.012, 10565.759, 329.883, 52780.273 23/03/04,16:51:11,07,12,1, 11.9,1,1, 0.012, 10561.554, 329.229, 52771.510 23/03/04,16:51:11,08,12,1, 11.9,1,1, 0.012, 10562.519, 330.071, 52780.261 23/03/04,16:51:11,09,12,1, 11.9,1,1, 0.012, 10565.959, 329.504, 52777.098 23/03/04,16:51:11,10,12,1, 11.9,1,1, 0.012, 10560.397, 329.239, 52772.875 23/03/04,16:51:11,11,12,1, 11.9,1,1, 0.012, 10564.668, 329.919, 52781.633 23/03/04,16:51:11,12,12,1, 11.9,1,1, 0.012, 10563.568, 329.063, 52772.772 23/03/04,16:51:11,13,12,1, 11.9,1,1, 0.012, 10560.269, 329.572, 52776.136 23/03/04,16:51:11,14,12,1, 11.9,1,1, 0.012, 10565.807, 329.863, 52780.198 23/03/04,16:51:11,15,12,1, 11.9,1,1, 0.012, 10561.424, 329.234, 52771.602 23/03/04,16:51:11,16,12,1, 11.9,1,1, 0.012, 10562.692, 330.082, 52780.483 23/03/04,16:51:11,17,12,1, 11.9,1,1, 0.012, 10565.862, 329.429, 52776.868 23/03/04,16:51:11,18,12,1, 11.9,1,1, 0.012, 10560.363, 329.263, 52773.000 23/03/04,16:51:11,19,12,1, 11.9,1,1, 0.012, 10564.741, 329.850, 52781.494 23/03/04,16:51:12,00,12,1, 11.8,1,1, 0.008, 10564.736, 329.850, 52781.494 23/03/04,16:51:12,01,12,1, 11.8,1,1, 0.008, 10564.781, 329.155, 52774.768 23/03/04,16:51:12,02,12,1, 11.8,1,1, 0.008, 10560.028, 329.332, 52774.358 23/03/04,16:51:12,03,12,1, 11.8,1,1, 0.008, 10565.176, 329.829, 52780.879 23/03/04,16:51:12,04,12,1, 11.8,1,1, 0.008, 10562.184, 329.114, 52771.722 23/03/04,16:51:12,05,12,1, 11.8,1,1, 0.008, 10561.298, 329.877, 52778.522 23/03/04,16:51:12,06,12,1, 11.8,1,1, 0.008, 10565.931, 329.711, 52778.699 23/03/04,16:51:12,07,12,1, 11.8,1,1, 0.008, 10560.796, 329.176, 52772.294 23/03/04,16:51:12,08,12,1, 11.8,1,1, 0.008, 10563.888, 329.917, 52781.419 23/03/04,16:51:12,09,12,1, 11.8,1,1, 0.008, 10564.623, 329.177, 52774.498 23/03/04,16:51:12,10,12,1, 11.8,1,1, 0.008, 10560.066, 329.377, 52774.549 23/03/04,16:51:12,11,12,1, 11.8,1,1, 0.008, 10565.243, 329.800, 52780.774 23/03/04,16:51:12,12,12,1, 11.8,1,1, 0.008, 10562.049, 329.116, 52771.663 23/03/04,16:51:12,13,12,1, 11.8,1,1, 0.008, 10561.411, 329.901, 52778.736 23/03/04,16:51:12,14,12,1, 11.8,1,1, 0.008, 10565.986, 329.663, 52778.485 23/03/04,16:51:12,15,12,1, 11.8,1,1, 0.008, 10560.759, 329.234, 52772.452 23/03/04,16:51:12,16,12,1, 11.8,1,1, 0.008, 10563.984, 329.893, 52781.405 23/03/04,16:51:12,17,12,1, 11.8,1,1, 0.008, 10564.489, 329.112, 52774.214 23/03/04,16:51:12,18,12,1, 11.8,1,1, 0.008, 10560.026, 329.378, 52774.757 23/03/04,16:51:12,19,12,1, 11.8,1,1, 0.008, 10565.310, 329.772, 52780.670 23/03/04,16:51:13,00,12,1, 11.8,1,1, 0.007, 10565.304, 329.772, 52780.670 23/03/04,16:51:13,01,12,1, 11.8,1,1, 0.007, 10563.594, 329.125, 52773.259 23/03/04,16:51:13,02,12,1, 11.8,1,1, 0.007, 10560.073, 329.534, 52775.684 23/03/04,16:51:13,03,12,1, 11.8,1,1, 0.007, 10565.605, 329.965, 52780.434 23/03/04,16:51:13,04,12,1, 11.8,1,1, 0.007, 10561.658, 329.246, 52771.808 23/03/04,16:51:13,05,12,1, 11.8,1,1, 0.007, 10562.303, 329.881, 52779.889 23/03/04,16:51:13,06,12,1, 11.8,1,1, 0.007, 10565.766, 329.514, 52777.319 23/03/04,16:51:13,07,12,1, 11.8,1,1, 0.007, 10560.289, 329.107, 52772.731 23/03/04,16:51:13,08,12,1, 11.8,1,1, 0.007, 10564.262, 329.819, 52781.264 23/03/04,16:51:13,09,12,1, 11.8,1,1, 0.007, 10563.452, 329.096, 52773.046 23/03/04,16:51:13,10,12,1, 11.8,1,1, 0.007, 10560.122, 329.550, 52775.898 23/03/04,16:51:13,11,12,1, 11.8,1,1, 0.007, 10565.674, 329.911, 52780.371 23/03/04,16:51:13,12,12,1, 11.8,1,1, 0.007, 10561.504, 329.149, 52771.773 23/03/04,16:51:13,13,12,1, 11.8,1,1, 0.007, 10562.479, 329.896, 52780.188 23/03/04,16:51:13,14,12,1, 11.8,1,1, 0.007, 10565.658, 329.473, 52776.961 23/03/04,16:51:13,15,12,1, 11.8,1,1, 0.007, 10560.177, 329.102, 52772.825 23/03/04,16:51:13,16,12,1, 11.8,1,1, 0.007, 10564.351, 329.796, 52781.261 23/03/04,16:51:13,17,12,1, 11.8,1,1, 0.007, 10563.295, 329.125, 52772.936 23/03/04,16:51:13,18,12,1, 11.8,1,1, 0.007, 10560.253, 329.616, 52776.275 23/03/04,16:51:13,19,12,1, 11.8,1,1, 0.007, 10565.676, 329.925, 52780.256 23/03/04,16:51:14,00,12,1, 11.9,1,1, 0.012, 10565.671, 329.925, 52780.256 23/03/04,16:51:14,01,12,1, 11.9,1,1, 0.012, 10562.111, 329.228, 52772.032 23/03/04,16:51:14,02,12,1, 11.9,1,1, 0.012, 10561.403, 329.852, 52778.740 23/03/04,16:51:14,03,12,1, 11.9,1,1, 0.012, 10565.880, 329.688, 52778.610 23/03/04,16:51:14,04,12,1, 11.9,1,1, 0.012, 10560.662, 329.138, 52772.397 23/03/04,16:51:14,05,12,1, 11.9,1,1, 0.012, 10563.683, 329.820, 52781.085 23/03/04,16:51:14,06,12,1, 11.9,1,1, 0.012, 10564.215, 329.198, 52774.225 23/03/04,16:51:14,07,12,1, 11.9,1,1, 0.012, 10559.895, 329.385, 52774.636 23/03/04,16:51:14,08,12,1, 11.9,1,1, 0.012, 10565.028, 329.933, 52780.773 23/03/04,16:51:14,09,12,1, 11.9,1,1, 0.012, 10561.998, 329.241, 52772.014 23/03/04,16:51:14,10,12,1, 11.9,1,1, 0.012, 10561.607, 329.871, 52778.985 23/03/04,16:51:14,11,12,1, 11.9,1,1, 0.012, 10565.838, 329.629, 52778.262 23/03/04,16:51:14,12,12,1, 11.9,1,1, 0.012, 10560.608, 329.089, 52772.430 23/03/04,16:51:14,13,12,1, 11.9,1,1, 0.012, 10563.777, 329.788, 52781.133 23/03/04,16:51:14,14,12,1, 11.9,1,1, 0.012, 10564.030, 329.191, 52774.038 23/03/04,16:51:14,15,12,1, 11.9,1,1, 0.012, 10559.869, 329.404, 52774.925 23/03/04,16:51:14,16,12,1, 11.9,1,1, 0.012, 10565.126, 329.820, 52780.598 23/03/04,16:51:14,17,12,1, 11.9,1,1, 0.012, 10561.854, 329.170, 52771.956 23/03/04,16:51:14,18,12,1, 11.9,1,1, 0.012, 10561.718, 329.859, 52779.213 23/03/04,16:51:14,19,12,1, 11.9,1,1, 0.012, 10565.756, 329.579, 52778.082 23/03/04,16:51:15,00,12,1, 12.0,1,1, 0.008, 10565.754, 329.579, 52778.082 23/03/04,16:51:15,01,12,1, 12.0,1,1, 0.008, 10560.997, 329.155, 52771.916 23/03/04,16:51:15,02,12,1, 12.0,1,1, 0.008, 10563.025, 329.831, 52780.871 23/03/04,16:51:15,03,12,1, 12.0,1,1, 0.008, 10564.958, 329.254, 52775.538 23/03/04,16:51:15,04,12,1, 12.0,1,1, 0.008, 10559.687, 329.145, 52773.468 23/03/04,16:51:15,05,12,1, 12.0,1,1, 0.008, 10564.655, 329.871, 52781.125 23/03/04,16:51:15,06,12,1, 12.0,1,1, 0.008, 10562.453, 329.160, 52772.146 23/03/04,16:51:15,07,12,1, 12.0,1,1, 0.008, 10560.676, 329.763, 52777.701 23/03/04,16:51:15,08,12,1, 12.0,1,1, 0.008, 10565.800, 329.772, 52779.485 23/03/04,16:51:15,09,12,1, 12.0,1,1, 0.008, 10560.864, 329.199, 52771.996 23/03/04,16:51:15,10,12,1, 12.0,1,1, 0.008, 10563.131, 329.871, 52780.950 23/03/04,16:51:15,11,12,1, 12.0,1,1, 0.008, 10564.791, 329.255, 52775.306 23/03/04,16:51:15,12,12,1, 12.0,1,1, 0.008, 10559.666, 329.285, 52773.708 23/03/04,16:51:15,13,12,1, 12.0,1,1, 0.008, 10564.722, 329.884, 52781.127 23/03/04,16:51:15,14,12,1, 12.0,1,1, 0.008, 10562.313, 329.164, 52772.111 23/03/04,16:51:15,15,12,1, 12.0,1,1, 0.008, 10560.835, 329.817, 52777.916 23/03/04,16:51:15,16,12,1, 12.0,1,1, 0.008, 10565.881, 329.776, 52779.252 23/03/04,16:51:15,17,12,1, 12.0,1,1, 0.008, 10560.784, 329.146, 52772.095 23/03/04,16:51:15,18,12,1, 12.0,1,1, 0.008, 10563.270, 329.837, 52781.096 23/03/04,16:51:15,19,12,1, 12.0,1,1, 0.008, 10564.612, 329.282, 52774.931 23/03/04,16:51:16,00,12,1, 11.9,1,1, 0.008, 10564.611, 329.282, 52774.931 23/03/04,16:51:16,01,12,1, 11.9,1,1, 0.008, 10560.185, 329.199, 52773.543 23/03/04,16:51:16,02,12,1, 11.9,1,1, 0.008, 10564.176, 329.697, 52780.635 23/03/04,16:51:16,03,12,1, 11.9,1,1, 0.008, 10562.771, 329.162, 52772.943 23/03/04,16:51:16,04,12,1, 11.9,1,1, 0.008, 10560.510, 329.622, 52776.738 23/03/04,16:51:16,05,12,1, 11.9,1,1, 0.008, 10565.219, 329.808, 52779.459 23/03/04,16:51:16,06,12,1, 11.9,1,1, 0.008, 10561.247, 329.287, 52772.535 23/03/04,16:51:16,07,12,1, 11.9,1,1, 0.008, 10562.793, 329.885, 52780.227 23/03/04,16:51:16,08,12,1, 11.9,1,1, 0.008, 10564.877, 329.310, 52776.157 23/03/04,16:51:16,09,12,1, 11.9,1,1, 0.008, 10560.172, 329.260, 52773.753 23/03/04,16:51:16,10,12,1, 11.9,1,1, 0.008, 10564.270, 329.683, 52780.540 23/03/04,16:51:16,11,12,1, 11.9,1,1, 0.008, 10562.582, 329.152, 52772.808 23/03/04,16:51:16,12,12,1, 11.9,1,1, 0.008, 10560.651, 329.679, 52777.111 23/03/04,16:51:16,13,12,1, 11.9,1,1, 0.008, 10565.251, 329.803, 52779.239 23/03/04,16:51:16,14,12,1, 11.9,1,1, 0.008, 10561.165, 329.252, 52772.567 23/03/04,16:51:16,15,12,1, 11.9,1,1, 0.008, 10562.913, 329.764, 52780.285 23/03/04,16:51:16,16,12,1, 11.9,1,1, 0.008, 10564.745, 329.308, 52775.942 23/03/04,16:51:16,17,12,1, 11.9,1,1, 0.008, 10560.205, 329.256, 52773.997 23/03/04,16:51:16,18,12,1, 11.9,1,1, 0.008, 10564.285, 329.730, 52780.467 23/03/04,16:51:16,19,12,1, 11.9,1,1, 0.008, 10562.508, 329.245, 52772.817 23/03/04,16:51:17,00,12,1, 11.9,1,1, 0.008, 10562.500, 329.245, 52772.817 23/03/04,16:51:17,01,12,1, 11.9,1,1, 0.008, 10560.070, 329.508, 52775.712 23/03/04,16:51:17,02,12,1, 11.9,1,1, 0.008, 10564.974, 329.791, 52779.921 23/03/04,16:51:17,03,12,1, 11.9,1,1, 0.008, 10561.444, 329.273, 52772.253 23/03/04,16:51:17,04,12,1, 11.9,1,1, 0.008, 10562.192, 329.852, 52779.600 23/03/04,16:51:17,05,12,1, 11.9,1,1, 0.008, 10565.280, 329.508, 52777.227 23/03/04,16:51:17,06,12,1, 11.9,1,1, 0.008, 10560.332, 329.180, 52773.212 23/03/04,16:51:17,07,12,1, 11.9,1,1, 0.008, 10563.902, 329.709, 52780.804 23/03/04,16:51:17,08,12,1, 11.9,1,1, 0.008, 10563.133, 329.186, 52773.380 23/03/04,16:51:17,09,12,1, 11.9,1,1, 0.008, 10560.170, 329.572, 52776.007 23/03/04,16:51:17,10,12,1, 11.9,1,1, 0.008, 10565.054, 329.774, 52779.813 23/03/04,16:51:17,11,12,1, 11.9,1,1, 0.008, 10561.398, 329.277, 52772.357 23/03/04,16:51:17,12,12,1, 11.9,1,1, 0.008, 10562.353, 329.869, 52779.907 23/03/04,16:51:17,13,12,1, 11.9,1,1, 0.008, 10565.143, 329.453, 52776.896 23/03/04,16:51:17,14,12,1, 11.9,1,1, 0.008, 10560.261, 329.154, 52773.271 23/03/04,16:51:17,15,12,1, 11.9,1,1, 0.008, 10563.983, 329.680, 52780.717 23/03/04,16:51:17,16,12,1, 11.9,1,1, 0.008, 10562.921, 329.166, 52773.154 23/03/04,16:51:17,17,12,1, 11.9,1,1, 0.008, 10560.317, 329.566, 52776.439 23/03/04,16:51:17,18,12,1, 11.9,1,1, 0.008, 10565.167, 329.802, 52779.769 23/03/04,16:51:17,19,12,1, 11.9,1,1, 0.008, 10561.278, 329.271, 52772.407 23/03/04,16:51:18,00,12,1, 11.9,1,1, 0.008, 10561.273, 329.271, 52772.407 23/03/04,16:51:18,01,12,1, 11.9,1,1, 0.008, 10562.015, 329.646, 52778.173 23/03/04,16:51:18,02,12,1, 11.9,1,1, 0.008, 10564.550, 329.561, 52777.645 23/03/04,16:51:18,03,12,1, 11.9,1,1, 0.008, 10561.441, 329.396, 52774.343 23/03/04,16:51:18,04,12,1, 11.9,1,1, 0.008, 10563.300, 329.496, 52779.258 23/03/04,16:51:18,05,12,1, 11.9,1,1, 0.008, 10563.253, 329.352, 52774.898 23/03/04,16:51:18,06,12,1, 11.9,1,1, 0.008, 10560.817, 329.453, 52775.575 23/03/04,16:51:18,07,12,1, 11.9,1,1, 0.008, 10563.880, 329.627, 52778.781 23/03/04,16:51:18,08,12,1, 11.9,1,1, 0.008, 10562.013, 329.538, 52774.048 23/03/04,16:51:18,09,12,1, 11.9,1,1, 0.008, 10562.119, 329.702, 52778.382 23/03/04,16:51:18,10,12,1, 11.9,1,1, 0.008, 10564.517, 329.591, 52777.506 23/03/04,16:51:18,11,12,1, 11.9,1,1, 0.008, 10561.345, 329.392, 52774.368 23/03/04,16:51:18,12,12,1, 11.9,1,1, 0.008, 10563.342, 329.526, 52779.210 23/03/04,16:51:18,13,12,1, 11.9,1,1, 0.008, 10563.139, 329.340, 52774.735 23/03/04,16:51:18,14,12,1, 11.9,1,1, 0.008, 10560.836, 329.519, 52775.769 23/03/04,16:51:18,15,12,1, 11.9,1,1, 0.008, 10563.986, 329.660, 52778.818 23/03/04,16:51:18,16,12,1, 11.9,1,1, 0.008, 10561.949, 329.541, 52773.996 23/03/04,16:51:18,17,12,1, 11.9,1,1, 0.008, 10562.231, 329.697, 52778.526 23/03/04,16:51:18,18,12,1, 11.9,1,1, 0.008, 10564.455, 329.544, 52777.328 23/03/04,16:51:18,19,12,1, 11.9,1,1, 0.008, 10561.238, 329.327, 52774.435 23/03/04,16:51:19,00,12,1, 11.8,1,1, 0.008, 10561.231, 329.327, 52774.435 23/03/04,16:51:19,01,12,1, 11.8,1,1, 0.008, 10563.200, 329.586, 52779.319 23/03/04,16:51:19,02,12,1, 11.8,1,1, 0.008, 10563.636, 329.378, 52775.290 23/03/04,16:51:19,03,12,1, 11.8,1,1, 0.008, 10560.700, 329.411, 52775.126 23/03/04,16:51:19,04,12,1, 11.8,1,1, 0.008, 10563.801, 329.668, 52779.024 23/03/04,16:51:19,05,12,1, 11.8,1,1, 0.008, 10562.093, 329.492, 52773.810 23/03/04,16:51:19,06,12,1, 11.8,1,1, 0.008, 10561.861, 329.637, 52777.414 23/03/04,16:51:19,07,12,1, 11.8,1,1, 0.008, 10564.361, 329.680, 52777.979 23/03/04,16:51:19,08,12,1, 11.8,1,1, 0.008, 10561.756, 329.464, 52774.589 23/03/04,16:51:19,09,12,1, 11.8,1,1, 0.008, 10562.939, 329.505, 52778.812 23/03/04,16:51:19,10,12,1, 11.8,1,1, 0.008, 10563.441, 329.424, 52775.595 23/03/04,16:51:19,11,12,1, 11.8,1,1, 0.008, 10560.904, 329.361, 52775.201 23/03/04,16:51:19,12,12,1, 11.8,1,1, 0.008, 10563.506, 329.583, 52778.618 23/03/04,16:51:19,13,12,1, 11.8,1,1, 0.008, 10562.248, 329.626, 52774.388 23/03/04,16:51:19,14,12,1, 11.8,1,1, 0.008, 10561.833, 329.663, 52777.601 23/03/04,16:51:19,15,12,1, 11.8,1,1, 0.008, 10564.354, 329.687, 52777.919 23/03/04,16:51:19,16,12,1, 11.8,1,1, 0.008, 10561.724, 329.440, 52774.576 23/03/04,16:51:19,17,12,1, 11.8,1,1, 0.008, 10562.982, 329.478, 52778.700 23/03/04,16:51:19,18,12,1, 11.8,1,1, 0.008, 10563.340, 329.437, 52775.381 23/03/04,16:51:19,19,12,1, 11.8,1,1, 0.008, 10560.915, 329.407, 52775.369 23/03/04,16:51:20,00,12,1, 11.9,1,1, 0.010, 10560.914, 329.407, 52775.369 23/03/04,16:51:20,01,12,1, 11.9,1,1, 0.010, 10563.336, 329.579, 52778.569 23/03/04,16:51:20,02,12,1, 11.9,1,1, 0.010, 10562.419, 329.571, 52774.663 23/03/04,16:51:20,03,12,1, 11.9,1,1, 0.010, 10561.560, 329.664, 52777.116 23/03/04,16:51:20,04,12,1, 11.9,1,1, 0.010, 10564.183, 329.756, 52778.136 23/03/04,16:51:20,05,12,1, 11.9,1,1, 0.010, 10561.877, 329.538, 52774.641 23/03/04,16:51:20,06,12,1, 11.9,1,1, 0.010, 10562.850, 329.506, 52778.637 23/03/04,16:51:20,07,12,1, 11.9,1,1, 0.010, 10563.572, 329.448, 52775.937 23/03/04,16:51:20,08,12,1, 11.9,1,1, 0.010, 10560.996, 329.405, 52775.104 23/03/04,16:51:20,09,12,1, 11.9,1,1, 0.010, 10563.368, 329.612, 52778.530 23/03/04,16:51:20,10,12,1, 11.9,1,1, 0.010, 10562.303, 329.614, 52774.623 23/03/04,16:51:20,11,12,1, 11.9,1,1, 0.010, 10561.657, 329.687, 52777.339 23/03/04,16:51:20,12,12,1, 11.9,1,1, 0.010, 10564.212, 329.685, 52778.033 23/03/04,16:51:20,13,12,1, 11.9,1,1, 0.010, 10561.796, 329.531, 52774.675 23/03/04,16:51:20,14,12,1, 11.9,1,1, 0.010, 10562.925, 329.506, 52778.657 23/03/04,16:51:20,15,12,1, 11.9,1,1, 0.010, 10563.481, 329.511, 52775.798 23/03/04,16:51:20,16,12,1, 11.9,1,1, 0.010, 10560.990, 329.411, 52775.216 23/03/04,16:51:20,17,12,1, 11.9,1,1, 0.010, 10563.375, 329.593, 52778.442 23/03/04,16:51:20,18,12,1, 11.9,1,1, 0.010, 10562.314, 329.633, 52774.581 23/03/04,16:51:20,19,12,1, 11.9,1,1, 0.010, 10561.812, 329.659, 52777.529 23/03/04,16:51:21,00,12,1, 11.9,1,1, 0.009, 10561.807, 329.659, 52777.529 23/03/04,16:51:21,01,12,1, 11.9,1,1, 0.009, 10564.188, 329.804, 52778.385 23/03/04,16:51:21,02,12,1, 11.9,1,1, 0.009, 10561.898, 329.605, 52774.546 23/03/04,16:51:21,03,12,1, 11.9,1,1, 0.009, 10562.691, 329.628, 52778.631 23/03/04,16:51:21,04,12,1, 11.9,1,1, 0.009, 10563.817, 329.531, 52776.286 23/03/04,16:51:21,05,12,1, 11.9,1,1, 0.009, 10561.038, 329.450, 52774.832 23/03/04,16:51:21,06,12,1, 11.9,1,1, 0.009, 10563.326, 329.624, 52778.713 23/03/04,16:51:21,07,12,1, 11.9,1,1, 0.009, 10562.417, 329.670, 52774.573 23/03/04,16:51:21,08,12,1, 11.9,1,1, 0.009, 10561.453, 329.727, 52776.993 23/03/04,16:51:21,09,12,1, 11.9,1,1, 0.009, 10564.203, 329.780, 52778.263 23/03/04,16:51:21,10,12,1, 11.9,1,1, 0.009, 10561.851, 329.629, 52774.531 23/03/04,16:51:21,11,12,1, 11.9,1,1, 0.009, 10562.807, 329.571, 52778.747 23/03/04,16:51:21,12,12,1, 11.9,1,1, 0.009, 10563.696, 329.510, 52775.990 23/03/04,16:51:21,13,12,1, 11.9,1,1, 0.009, 10560.908, 329.464, 52774.997 23/03/04,16:51:21,14,12,1, 11.9,1,1, 0.009, 10563.350, 329.700, 52778.673 23/03/04,16:51:21,15,12,1, 11.9,1,1, 0.009, 10562.316, 329.639, 52774.493 23/03/04,16:51:21,16,12,1, 11.9,1,1, 0.009, 10561.544, 329.715, 52777.252 23/03/04,16:51:21,17,12,1, 11.9,1,1, 0.009, 10564.256, 329.755, 52778.175 23/03/04,16:51:21,18,12,1, 11.9,1,1, 0.009, 10561.769, 329.565, 52774.615 23/03/04,16:51:21,19,12,1, 11.9,1,1, 0.009, 10562.851, 329.600, 52778.738 23/03/04,16:51:22,00,11,1, 11.8,1,1, 0.011, 10562.850, 329.600, 52778.738 23/03/04,16:51:22,01,11,1, 11.8,1,1, 0.011, 10563.869, 329.640, 52776.553 23/03/04,16:51:22,02,11,1, 11.8,1,1, 0.011, 10561.158, 329.498, 52774.871 23/03/04,16:51:22,03,11,1, 11.8,1,1, 0.011, 10563.196, 329.596, 52778.613 23/03/04,16:51:22,04,11,1, 11.8,1,1, 0.011, 10562.472, 329.663, 52774.703 23/03/04,16:51:22,05,11,1, 11.8,1,1, 0.011, 10561.334, 329.731, 52776.786 23/03/04,16:51:22,06,11,1, 11.8,1,1, 0.011, 10564.038, 329.880, 52778.381 23/03/04,16:51:22,07,11,1, 11.8,1,1, 0.011, 10561.971, 329.699, 52774.769 23/03/04,16:51:22,08,11,1, 11.8,1,1, 0.011, 10562.679, 329.610, 52778.505 23/03/04,16:51:22,09,11,1, 11.8,1,1, 0.011, 10563.749, 329.595, 52776.344 23/03/04,16:51:22,10,11,1, 11.8,1,1, 0.011, 10561.113, 329.499, 52774.986 23/03/04,16:51:22,11,11,1, 11.8,1,1, 0.011, 10563.226, 329.668, 52778.541 23/03/04,16:51:22,12,11,1, 11.8,1,1, 0.011, 10562.407, 329.745, 52774.649 23/03/04,16:51:22,13,11,1, 11.8,1,1, 0.011, 10561.451, 329.754, 52777.019 23/03/04,16:51:22,14,11,1, 11.8,1,1, 0.011, 10564.114, 329.885, 52778.239 23/03/04,16:51:22,15,11,1, 11.8,1,1, 0.011, 10561.872, 329.649, 52774.689 23/03/04,16:51:22,16,11,1, 11.8,1,1, 0.011, 10562.789, 329.590, 52778.578 23/03/04,16:51:22,17,11,1, 11.8,1,1, 0.011, 10563.610, 329.621, 52776.144 23/03/04,16:51:22,18,11,1, 11.8,1,1, 0.011, 10560.996, 329.504, 52775.060 23/03/04,16:51:22,19,11,1, 11.8,1,1, 0.011, 10563.290, 329.693, 52778.560 23/03/04,16:51:23,00,11,1, 11.9,1,1, 0.007, 10563.284, 329.693, 52778.560 23/03/04,16:51:23,01,11,1, 11.9,1,1, 0.007, 10562.648, 329.672, 52774.772 23/03/04,16:51:23,02,11,1, 11.9,1,1, 0.007, 10561.170, 329.699, 52776.494 23/03/04,16:51:23,03,11,1, 11.9,1,1, 0.007, 10563.982, 329.927, 52778.448 23/03/04,16:51:23,04,11,1, 11.9,1,1, 0.007, 10562.039, 329.743, 52774.584 23/03/04,16:51:23,05,11,1, 11.9,1,1, 0.007, 10562.635, 329.752, 52778.529 23/03/04,16:51:23,06,11,1, 11.9,1,1, 0.007, 10563.890, 329.676, 52776.569 23/03/04,16:51:23,07,11,1, 11.9,1,1, 0.007, 10561.115, 329.553, 52774.797 23/03/04,16:51:23,08,11,1, 11.9,1,1, 0.007, 10563.193, 329.664, 52778.637 23/03/04,16:51:23,09,11,1, 11.9,1,1, 0.007, 10562.488, 329.700, 52774.618 23/03/04,16:51:23,10,11,1, 11.9,1,1, 0.007, 10561.300, 329.810, 52776.713 23/03/04,16:51:23,11,11,1, 11.9,1,1, 0.007, 10564.104, 329.928, 52778.455 23/03/04,16:51:23,12,11,1, 11.9,1,1, 0.007, 10561.976, 329.778, 52774.583 23/03/04,16:51:23,13,11,1, 11.9,1,1, 0.007, 10562.677, 329.741, 52778.668 23/03/04,16:51:23,14,11,1, 11.9,1,1, 0.007, 10563.826, 329.643, 52776.381 23/03/04,16:51:23,15,11,1, 11.9,1,1, 0.007, 10560.998, 329.519, 52774.904 23/03/04,16:51:23,16,11,1, 11.9,1,1, 0.007, 10563.245, 329.768, 52778.671 23/03/04,16:51:23,17,11,1, 11.9,1,1, 0.007, 10562.484, 329.767, 52774.652 23/03/04,16:51:23,18,11,1, 11.9,1,1, 0.007, 10561.416, 329.799, 52777.044 23/03/04,16:51:23,19,11,1, 11.9,1,1, 0.007, 10564.180, 329.929, 52778.382 23/03/04,16:51:24,00,11,1, 11.9,1,1, 0.010, 10564.177, 329.929, 52778.382 23/03/04,16:51:24,01,11,1, 11.9,1,1, 0.010, 10562.031, 329.813, 52774.724 23/03/04,16:51:24,02,11,1, 11.9,1,1, 0.010, 10562.547, 329.786, 52778.475 23/03/04,16:51:24,03,11,1, 11.9,1,1, 0.010, 10563.924, 329.748, 52776.756 23/03/04,16:51:24,04,11,1, 11.9,1,1, 0.010, 10561.234, 329.570, 52774.950 23/03/04,16:51:24,05,11,1, 11.9,1,1, 0.010, 10563.201, 329.778, 52778.579 23/03/04,16:51:24,06,11,1, 11.9,1,1, 0.010, 10562.536, 329.771, 52774.764 23/03/04,16:51:24,07,11,1, 11.9,1,1, 0.010, 10561.303, 329.845, 52776.640 23/03/04,16:51:24,08,11,1, 11.9,1,1, 0.010, 10564.008, 329.953, 52778.409 23/03/04,16:51:24,09,11,1, 11.9,1,1, 0.010, 10562.023, 329.833, 52774.743 23/03/04,16:51:24,10,11,1, 11.9,1,1, 0.010, 10562.671, 329.775, 52778.512 23/03/04,16:51:24,11,11,1, 11.9,1,1, 0.010, 10563.824, 329.773, 52776.536 23/03/04,16:51:24,12,11,1, 11.9,1,1, 0.010, 10561.112, 329.638, 52774.894 23/03/04,16:51:24,13,11,1, 11.9,1,1, 0.010, 10563.178, 329.767, 52778.530 23/03/04,16:51:24,14,11,1, 11.9,1,1, 0.010, 10562.451, 329.833, 52774.733 23/03/04,16:51:24,15,11,1, 11.9,1,1, 0.010, 10561.381, 329.842, 52776.891 23/03/04,16:51:24,16,11,1, 11.9,1,1, 0.010, 10564.091, 330.056, 52778.384 23/03/04,16:51:24,17,11,1, 11.9,1,1, 0.010, 10561.977, 329.825, 52774.741 23/03/04,16:51:24,18,11,1, 11.9,1,1, 0.010, 10562.753, 329.797, 52778.634 23/03/04,16:51:24,19,11,1, 11.9,1,1, 0.010, 10563.731, 329.724, 52776.337 23/03/04,16:51:25,00,12,1, 11.9,1,1, 0.004, 10563.726, 329.724, 52776.337 23/03/04,16:51:25,01,12,1, 11.9,1,1, 0.004, 10561.473, 329.716, 52775.302 23/03/04,16:51:25,02,12,1, 11.9,1,1, 0.004, 10563.128, 329.693, 52778.190 23/03/04,16:51:25,03,12,1, 11.9,1,1, 0.004, 10562.418, 329.866, 52774.868 23/03/04,16:51:25,04,12,1, 11.9,1,1, 0.004, 10561.534, 329.953, 52776.779 23/03/04,16:51:25,05,12,1, 11.9,1,1, 0.004, 10563.781, 329.954, 52777.905 23/03/04,16:51:25,06,12,1, 11.9,1,1, 0.004, 10562.049, 329.950, 52775.029 23/03/04,16:51:25,07,12,1, 11.9,1,1, 0.004, 10562.811, 329.795, 52778.384 23/03/04,16:51:25,08,12,1, 11.9,1,1, 0.004, 10563.635, 329.742, 52776.398 23/03/04,16:51:25,09,12,1, 11.9,1,1, 0.004, 10561.453, 329.688, 52775.297 23/03/04,16:51:25,10,12,1, 11.9,1,1, 0.004, 10563.168, 329.714, 52778.100 23/03/04,16:51:25,11,12,1, 11.9,1,1, 0.004, 10562.376, 329.879, 52774.898 23/03/04,16:51:25,12,12,1, 11.9,1,1, 0.004, 10561.603, 329.916, 52776.885 23/03/04,16:51:25,13,12,1, 11.9,1,1, 0.004, 10563.832, 329.971, 52777.909 23/03/04,16:51:25,14,12,1, 11.9,1,1, 0.004, 10562.040, 329.956, 52775.095 23/03/04,16:51:25,15,12,1, 11.9,1,1, 0.004, 10562.864, 329.799, 52778.457 23/03/04,16:51:25,16,12,1, 11.9,1,1, 0.004, 10563.544, 329.828, 52776.270 23/03/04,16:51:25,17,12,1, 11.9,1,1, 0.004, 10561.249, 329.754, 52775.147 23/03/04,16:51:25,18,12,1, 11.9,1,1, 0.004, 10563.729, 329.683, 52777.962 23/03/04,16:51:25,19,12,1, 11.9,1,1, 0.004, 10561.707, 329.853, 52774.252 23/03/04,16:51:26,00,12,1, 11.9,1,1, 0.004, 10561.699, 329.853, 52774.252 23/03/04,16:51:26,01,12,1, 11.9,1,1, 0.004, 10561.526, 330.035, 52777.367 23/03/04,16:51:26,02,12,1, 11.9,1,1, 0.004, 10564.111, 329.919, 52777.815 23/03/04,16:51:26,03,12,1, 11.9,1,1, 0.004, 10561.560, 329.971, 52774.651 23/03/04,16:51:26,04,12,1, 11.9,1,1, 0.004, 10563.181, 330.021, 52779.310 23/03/04,16:51:26,05,12,1, 11.9,1,1, 0.004, 10563.685, 329.643, 52775.728 23/03/04,16:51:26,06,12,1, 11.9,1,1, 0.004, 10561.198, 329.838, 52775.584 23/03/04,16:51:26,07,12,1, 11.9,1,1, 0.004, 10563.694, 329.751, 52778.641 23/03/04,16:51:26,08,12,1, 11.9,1,1, 0.004, 10562.079, 329.799, 52774.058 23/03/04,16:51:26,09,12,1, 11.9,1,1, 0.004, 10561.665, 330.121, 52777.657 23/03/04,16:51:26,10,12,1, 11.9,1,1, 0.004, 10564.165, 329.938, 52777.703 23/03/04,16:51:26,11,12,1, 11.9,1,1, 0.004, 10561.566, 329.973, 52774.755 23/03/04,16:51:26,12,12,1, 11.9,1,1, 0.004, 10563.259, 329.936, 52779.282 23/03/04,16:51:26,13,12,1, 11.9,1,1, 0.004, 10563.545, 329.722, 52775.598 23/03/04,16:51:26,14,12,1, 11.9,1,1, 0.004, 10561.169, 329.840, 52775.755 23/03/04,16:51:26,15,12,1, 11.9,1,1, 0.004, 10563.774, 329.873, 52778.564 23/03/04,16:51:26,16,12,1, 11.9,1,1, 0.004, 10561.992, 329.810, 52774.093 23/03/04,16:51:26,17,12,1, 11.9,1,1, 0.004, 10561.844, 330.104, 52777.898 23/03/04,16:51:26,18,12,1, 11.9,1,1, 0.004, 10564.155, 329.964, 52777.528 23/03/04,16:51:26,19,12,1, 11.9,1,1, 0.004, 10561.578, 329.929, 52774.830 23/03/04,16:51:27,00,12,1, 11.9,1,1, 0.006, 10561.574, 329.929, 52774.830 23/03/04,16:51:27,01,12,1, 11.9,1,1, 0.006, 10563.346, 330.351, 52780.478 23/03/04,16:51:27,02,12,1, 11.9,1,1, 0.006, 10564.308, 329.743, 52775.442 23/03/04,16:51:27,03,12,1, 11.9,1,1, 0.006, 10560.564, 329.905, 52775.087 23/03/04,16:51:27,04,12,1, 11.9,1,1, 0.006, 10564.437, 330.042, 52779.942 23/03/04,16:51:27,05,12,1, 11.9,1,1, 0.006, 10562.007, 329.628, 52772.793 23/03/04,16:51:27,06,12,1, 11.9,1,1, 0.006, 10561.246, 330.276, 52778.107 23/03/04,16:51:27,07,12,1, 11.9,1,1, 0.006, 10564.903, 330.074, 52778.226 23/03/04,16:51:27,08,12,1, 11.9,1,1, 0.006, 10560.971, 329.885, 52773.405 23/03/04,16:51:27,09,12,1, 11.9,1,1, 0.006, 10563.520, 330.292, 52780.658 23/03/04,16:51:27,10,12,1, 11.9,1,1, 0.006, 10564.059, 329.629, 52775.035 23/03/04,16:51:27,11,12,1, 11.9,1,1, 0.006, 10560.503, 329.914, 52775.271 23/03/04,16:51:27,12,12,1, 11.9,1,1, 0.006, 10564.474, 330.067, 52779.845 23/03/04,16:51:27,13,12,1, 11.9,1,1, 0.006, 10561.839, 329.728, 52772.724 23/03/04,16:51:27,14,12,1, 11.9,1,1, 0.006, 10561.421, 330.323, 52778.458 23/03/04,16:51:27,15,12,1, 11.9,1,1, 0.006, 10564.942, 330.088, 52777.967 23/03/04,16:51:27,16,12,1, 11.9,1,1, 0.006, 10560.939, 329.918, 52773.659 23/03/04,16:51:27,17,12,1, 11.9,1,1, 0.006, 10563.684, 330.238, 52780.604 23/03/04,16:51:27,18,12,1, 11.9,1,1, 0.006, 10563.929, 329.643, 52774.775 23/03/04,16:51:27,19,12,1, 11.9,1,1, 0.006, 10560.471, 329.906, 52775.413 23/03/04,16:51:28,00,12,1, 12.0,1,1, 0.010, 10560.464, 329.906, 52775.413 23/03/04,16:51:28,01,12,1, 12.0,1,1, 0.010, 10564.448, 330.117, 52779.945 23/03/04,16:51:28,02,12,1, 12.0,1,1, 0.010, 10562.158, 329.723, 52772.939 23/03/04,16:51:28,03,12,1, 12.0,1,1, 0.010, 10561.227, 330.320, 52777.893 23/03/04,16:51:28,04,12,1, 12.0,1,1, 0.010, 10564.847, 330.153, 52778.240 23/03/04,16:51:28,05,12,1, 12.0,1,1, 0.010, 10561.022, 329.988, 52773.488 23/03/04,16:51:28,06,12,1, 12.0,1,1, 0.010, 10563.434, 330.379, 52780.492 23/03/04,16:51:28,07,12,1, 12.0,1,1, 0.010, 10564.195, 329.749, 52775.375 23/03/04,16:51:28,08,12,1, 12.0,1,1, 0.010, 10560.600, 329.998, 52775.224 23/03/04,16:51:28,09,12,1, 12.0,1,1, 0.010, 10564.478, 330.116, 52779.754 23/03/04,16:51:28,10,12,1, 12.0,1,1, 0.010, 10561.975, 329.759, 52772.836 23/03/04,16:51:28,11,12,1, 12.0,1,1, 0.010, 10561.380, 330.359, 52778.185 23/03/04,16:51:28,12,12,1, 12.0,1,1, 0.010, 10564.903, 330.092, 52777.993 23/03/04,16:51:28,13,12,1, 12.0,1,1, 0.010, 10561.065, 330.027, 52773.624 23/03/04,16:51:28,14,12,1, 12.0,1,1, 0.010, 10563.650, 330.356, 52780.592 23/03/04,16:51:28,15,12,1, 12.0,1,1, 0.010, 10564.033, 329.784, 52774.975 23/03/04,16:51:28,16,12,1, 12.0,1,1, 0.010, 10560.618, 330.028, 52775.478 23/03/04,16:51:28,17,12,1, 12.0,1,1, 0.010, 10564.515, 330.112, 52779.670 23/03/04,16:51:28,18,12,1, 12.0,1,1, 0.010, 10561.822, 329.807, 52772.743 23/03/04,16:51:28,19,12,1, 12.0,1,1, 0.010, 10561.586, 330.396, 52778.491 23/03/04,16:51:29,00,12,1, 11.8,1,1, 0.009, 10561.582, 330.396, 52778.491 23/03/04,16:51:29,01,12,1, 11.8,1,1, 0.009, 10564.950, 330.260, 52778.543 23/03/04,16:51:29,02,12,1, 11.8,1,1, 0.009, 10561.164, 330.024, 52773.172 23/03/04,16:51:29,03,12,1, 11.8,1,1, 0.009, 10563.290, 330.514, 52780.465 23/03/04,16:51:29,04,12,1, 11.8,1,1, 0.009, 10564.456, 329.900, 52775.686 23/03/04,16:51:29,05,12,1, 11.8,1,1, 0.009, 10560.614, 330.036, 52774.884 23/03/04,16:51:29,06,12,1, 11.8,1,1, 0.009, 10564.480, 330.293, 52780.087 23/03/04,16:51:29,07,12,1, 11.8,1,1, 0.009, 10562.229, 329.819, 52772.937 23/03/04,16:51:29,08,12,1, 11.8,1,1, 0.009, 10561.163, 330.451, 52777.813 23/03/04,16:51:29,09,12,1, 11.8,1,1, 0.009, 10564.971, 330.248, 52778.403 23/03/04,16:51:29,10,12,1, 11.8,1,1, 0.009, 10561.088, 330.058, 52773.315 23/03/04,16:51:29,11,12,1, 11.8,1,1, 0.009, 10563.485, 330.452, 52780.497 23/03/04,16:51:29,12,12,1, 11.8,1,1, 0.009, 10564.343, 329.882, 52775.400 23/03/04,16:51:29,13,12,1, 11.8,1,1, 0.009, 10560.634, 330.066, 52775.061 23/03/04,16:51:29,14,12,1, 11.8,1,1, 0.009, 10564.519, 330.177, 52779.979 23/03/04,16:51:29,15,12,1, 11.8,1,1, 0.009, 10562.084, 329.828, 52772.802 23/03/04,16:51:29,16,12,1, 11.8,1,1, 0.009, 10561.351, 330.427, 52778.122 23/03/04,16:51:29,17,12,1, 11.8,1,1, 0.009, 10564.988, 330.195, 52778.224 23/03/04,16:51:29,18,12,1, 11.8,1,1, 0.009, 10561.088, 330.079, 52773.453 23/03/04,16:51:29,19,12,1, 11.8,1,1, 0.009, 10563.642, 330.471, 52780.586 23/03/04,16:51:30,00,12,1, 11.9,1,1, 0.008, 10563.635, 330.471, 52780.586 23/03/04,16:51:30,01,12,1, 11.9,1,1, 0.008, 10564.647, 330.044, 52776.034 23/03/04,16:51:30,02,12,1, 11.9,1,1, 0.008, 10560.781, 330.110, 52774.718 23/03/04,16:51:30,03,12,1, 11.9,1,1, 0.008, 10564.460, 330.291, 52780.183 23/03/04,16:51:30,04,12,1, 11.9,1,1, 0.008, 10562.433, 329.864, 52773.000 23/03/04,16:51:30,05,12,1, 11.9,1,1, 0.008, 10561.070, 330.413, 52777.409 23/03/04,16:51:30,06,12,1, 11.9,1,1, 0.008, 10564.911, 330.337, 52778.473 23/03/04,16:51:30,07,12,1, 11.9,1,1, 0.008, 10561.239, 330.129, 52773.256 23/03/04,16:51:30,08,12,1, 11.9,1,1, 0.008, 10563.258, 330.588, 52780.291 23/03/04,16:51:30,09,12,1, 11.9,1,1, 0.008, 10564.499, 329.969, 52775.758 23/03/04,16:51:30,10,12,1, 11.9,1,1, 0.008, 10560.768, 330.095, 52774.893 23/03/04,16:51:30,11,12,1, 11.9,1,1, 0.008, 10564.490, 330.333, 52780.036 23/03/04,16:51:30,12,12,1, 11.9,1,1, 0.008, 10562.328, 329.904, 52773.006 23/03/04,16:51:30,13,12,1, 11.9,1,1, 0.008, 10561.223, 330.486, 52777.709 23/03/04,16:51:30,14,12,1, 11.9,1,1, 0.008, 10564.962, 330.281, 52778.343 23/03/04,16:51:30,15,12,1, 11.9,1,1, 0.008, 10561.139, 330.114, 52773.354 23/03/04,16:51:30,16,12,1, 11.9,1,1, 0.008, 10563.454, 330.559, 52780.396 23/03/04,16:51:30,17,12,1, 11.9,1,1, 0.008, 10564.405, 329.961, 52775.484 23/03/04,16:51:30,18,12,1, 11.9,1,1, 0.008, 10560.723, 330.155, 52775.150 23/03/04,16:51:30,19,12,1, 11.9,1,1, 0.008, 10564.556, 330.376, 52779.892 23/03/04,16:51:31,00,12,1, 11.9,1,1, 0.005, 10564.553, 330.376, 52779.892 23/03/04,16:51:31,01,12,1, 11.9,1,1, 0.005, 10562.940, 329.870, 52773.306 23/03/04,16:51:31,02,12,1, 11.9,1,1, 0.005, 10560.856, 330.411, 52776.884 23/03/04,16:51:31,03,12,1, 11.9,1,1, 0.005, 10564.918, 330.414, 52778.910 23/03/04,16:51:31,04,12,1, 11.9,1,1, 0.005, 10561.347, 330.173, 52772.930 23/03/04,16:51:31,05,12,1, 11.9,1,1, 0.005, 10562.930, 330.689, 52780.099 23/03/04,16:51:31,06,12,1, 11.9,1,1, 0.005, 10564.824, 330.143, 52776.375 23/03/04,16:51:31,07,12,1, 11.9,1,1, 0.005, 10560.791, 330.124, 52774.523 23/03/04,16:51:31,08,12,1, 11.9,1,1, 0.005, 10564.464, 330.402, 52780.368 23/03/04,16:51:31,09,12,1, 11.9,1,1, 0.005, 10562.757, 329.884, 52773.112 23/03/04,16:51:31,10,12,1, 11.9,1,1, 0.005, 10560.965, 330.451, 52777.118 23/03/04,16:51:31,11,12,1, 11.9,1,1, 0.005, 10565.014, 330.460, 52778.876 23/03/04,16:51:31,12,12,1, 11.9,1,1, 0.005, 10561.240, 330.226, 52773.051 23/03/04,16:51:31,13,12,1, 11.9,1,1, 0.005, 10563.075, 330.696, 52780.329 23/03/04,16:51:31,14,12,1, 11.9,1,1, 0.005, 10564.703, 330.129, 52776.025 23/03/04,16:51:31,15,12,1, 11.9,1,1, 0.005, 10560.753, 330.204, 52774.643 23/03/04,16:51:31,16,12,1, 11.9,1,1, 0.005, 10564.506, 330.401, 52780.361 23/03/04,16:51:31,17,12,1, 11.9,1,1, 0.005, 10562.545, 329.945, 52772.979 23/03/04,16:51:31,18,12,1, 11.9,1,1, 0.005, 10561.035, 330.559, 52777.444 23/03/04,16:51:31,19,12,1, 11.9,1,1, 0.005, 10565.019, 330.475, 52778.582 23/03/04,16:51:32,00,12,1, 11.9,1,1, 0.009, 10565.012, 330.475, 52778.582 23/03/04,16:51:32,01,12,1, 11.9,1,1, 0.009, 10561.474, 330.197, 52772.859 23/03/04,16:51:32,02,12,1, 11.9,1,1, 0.009, 10562.598, 330.773, 52779.657 23/03/04,16:51:32,03,12,1, 11.9,1,1, 0.009, 10564.973, 330.332, 52776.893 23/03/04,16:51:32,04,12,1, 11.9,1,1, 0.009, 10560.999, 330.347, 52774.395 23/03/04,16:51:32,05,12,1, 11.9,1,1, 0.009, 10564.366, 330.526, 52780.431 23/03/04,16:51:32,06,12,1, 11.9,1,1, 0.009, 10563.149, 329.999, 52773.654 23/03/04,16:51:32,07,12,1, 11.9,1,1, 0.009, 10560.855, 330.458, 52776.640 23/03/04,16:51:32,08,12,1, 11.9,1,1, 0.009, 10564.828, 330.497, 52778.915 23/03/04,16:51:32,09,12,1, 11.9,1,1, 0.009, 10561.462, 330.264, 52772.994 23/03/04,16:51:32,10,12,1, 11.9,1,1, 0.009, 10562.802, 330.769, 52779.882 23/03/04,16:51:32,11,12,1, 11.9,1,1, 0.009, 10564.897, 330.308, 52776.560 23/03/04,16:51:32,12,12,1, 11.9,1,1, 0.009, 10560.931, 330.300, 52774.496 23/03/04,16:51:32,13,12,1, 11.9,1,1, 0.009, 10564.418, 330.472, 52780.297 23/03/04,16:51:32,14,12,1, 11.9,1,1, 0.009, 10562.947, 330.042, 52773.416 23/03/04,16:51:32,15,12,1, 11.9,1,1, 0.009, 10561.038, 330.493, 52776.831 23/03/04,16:51:32,16,12,1, 11.9,1,1, 0.009, 10564.897, 330.506, 52778.825 23/03/04,16:51:32,17,12,1, 11.9,1,1, 0.009, 10561.401, 330.262, 52773.056 23/03/04,16:51:32,18,12,1, 11.9,1,1, 0.009, 10562.960, 330.757, 52779.995 23/03/04,16:51:32,19,12,1, 11.9,1,1, 0.009, 10564.823, 330.229, 52776.355 23/03/04,16:51:33,00,12,1, 11.8,1,1, 0.006, 10564.820, 330.229, 52776.355 23/03/04,16:51:33,01,12,1, 11.8,1,1, 0.006, 10561.064, 330.312, 52773.802 23/03/04,16:51:33,02,12,1, 11.8,1,1, 0.006, 10564.135, 330.631, 52780.663 23/03/04,16:51:33,03,12,1, 11.8,1,1, 0.006, 10563.726, 330.108, 52774.208 23/03/04,16:51:33,04,12,1, 11.8,1,1, 0.006, 10560.754, 330.415, 52775.910 23/03/04,16:51:33,05,12,1, 11.8,1,1, 0.006, 10564.828, 330.526, 52779.388 23/03/04,16:51:33,06,12,1, 11.8,1,1, 0.006, 10561.671, 330.240, 52772.775 23/03/04,16:51:33,07,12,1, 11.8,1,1, 0.006, 10562.295, 330.878, 52779.258 23/03/04,16:51:33,08,12,1, 11.8,1,1, 0.006, 10565.137, 330.423, 52777.254 23/03/04,16:51:33,09,12,1, 11.8,1,1, 0.006, 10561.057, 330.400, 52773.991 23/03/04,16:51:33,10,12,1, 11.8,1,1, 0.006, 10564.277, 330.644, 52780.588 23/03/04,16:51:33,11,12,1, 11.8,1,1, 0.006, 10563.545, 330.084, 52773.905 23/03/04,16:51:33,12,12,1, 11.8,1,1, 0.006, 10560.760, 330.479, 52776.182 23/03/04,16:51:33,13,12,1, 11.8,1,1, 0.006, 10564.928, 330.588, 52779.291 23/03/04,16:51:33,14,12,1, 11.8,1,1, 0.006, 10561.624, 330.296, 52772.737 23/03/04,16:51:33,15,12,1, 11.8,1,1, 0.006, 10562.460, 330.869, 52779.526 23/03/04,16:51:33,16,12,1, 11.8,1,1, 0.006, 10565.096, 330.446, 52777.033 23/03/04,16:51:33,17,12,1, 11.8,1,1, 0.006, 10561.008, 330.340, 52774.071 23/03/04,16:51:33,18,12,1, 11.8,1,1, 0.006, 10564.342, 330.643, 52780.647 23/03/04,16:51:33,19,12,1, 11.8,1,1, 0.006, 10563.386, 330.059, 52773.745 23/03/04,16:51:34,00,12,1, 11.9,1,1, 0.008, 10563.384, 330.059, 52773.745 23/03/04,16:51:34,01,12,1, 11.9,1,1, 0.008, 10560.833, 330.471, 52775.472 23/03/04,16:51:34,02,12,1, 11.9,1,1, 0.008, 10564.727, 330.570, 52779.632 23/03/04,16:51:34,03,12,1, 11.9,1,1, 0.008, 10562.031, 330.272, 52772.821 23/03/04,16:51:34,04,12,1, 11.9,1,1, 0.008, 10561.812, 330.850, 52778.594 23/03/04,16:51:34,05,12,1, 11.9,1,1, 0.008, 10565.180, 330.546, 52777.859 23/03/04,16:51:34,06,12,1, 11.9,1,1, 0.008, 10561.206, 330.449, 52773.720 23/03/04,16:51:34,07,12,1, 11.9,1,1, 0.008, 10564.041, 330.795, 52780.571 23/03/04,16:51:34,08,12,1, 11.9,1,1, 0.008, 10564.013, 330.211, 52774.714 23/03/04,16:51:34,09,12,1, 11.9,1,1, 0.008, 10560.820, 330.475, 52775.623 23/03/04,16:51:34,10,12,1, 11.9,1,1, 0.008, 10564.734, 330.570, 52779.510 23/03/04,16:51:34,11,12,1, 11.9,1,1, 0.008, 10561.890, 330.227, 52772.776 23/03/04,16:51:34,12,12,1, 11.9,1,1, 0.008, 10561.966, 330.871, 52778.814 23/03/04,16:51:34,13,12,1, 11.9,1,1, 0.008, 10565.139, 330.558, 52777.581 23/03/04,16:51:34,14,12,1, 11.9,1,1, 0.008, 10561.175, 330.438, 52773.909 23/03/04,16:51:34,15,12,1, 11.9,1,1, 0.008, 10564.111, 330.782, 52780.592 23/03/04,16:51:34,16,12,1, 11.9,1,1, 0.008, 10563.829, 330.184, 52774.399 23/03/04,16:51:34,17,12,1, 11.9,1,1, 0.008, 10560.837, 330.522, 52775.831 23/03/04,16:51:34,18,12,1, 11.9,1,1, 0.008, 10564.836, 330.600, 52779.435 23/03/04,16:51:34,19,12,1, 11.9,1,1, 0.008, 10561.817, 330.327, 52772.784 23/03/04,16:51:35,00,12,1, 11.9,1,1, 0.006, 10561.816, 330.327, 52772.784 23/03/04,16:51:35,01,12,1, 11.9,1,1, 0.006, 10561.541, 330.711, 52777.128 23/03/04,16:51:35,02,12,1, 11.9,1,1, 0.006, 10564.560, 330.674, 52778.093 23/03/04,16:51:35,03,12,1, 11.9,1,1, 0.006, 10561.847, 330.640, 52774.134 23/03/04,16:51:35,04,12,1, 11.9,1,1, 0.006, 10563.355, 330.743, 52779.453 23/03/04,16:51:35,05,12,1, 11.9,1,1, 0.006, 10564.391, 330.460, 52776.085 23/03/04,16:51:35,06,12,1, 11.9,1,1, 0.006, 10561.448, 330.501, 52775.230 23/03/04,16:51:35,07,12,1, 11.9,1,1, 0.006, 10564.153, 330.526, 52779.135 23/03/04,16:51:35,08,12,1, 11.9,1,1, 0.006, 10562.621, 330.425, 52773.912 23/03/04,16:51:35,09,12,1, 11.9,1,1, 0.006, 10561.697, 330.747, 52777.316 23/03/04,16:51:35,10,12,1, 11.9,1,1, 0.006, 10564.617, 330.634, 52778.016 23/03/04,16:51:35,11,12,1, 11.9,1,1, 0.006, 10561.805, 330.609, 52774.241 23/03/04,16:51:35,12,12,1, 11.9,1,1, 0.006, 10563.489, 330.794, 52779.549 23/03/04,16:51:35,13,12,1, 11.9,1,1, 0.006, 10564.529, 330.501, 52776.598 23/03/04,16:51:35,14,12,1, 11.9,1,1, 0.006, 10561.066, 330.448, 52774.746 23/03/04,16:51:35,15,12,1, 11.9,1,1, 0.006, 10564.276, 330.571, 52778.896 23/03/04,16:51:35,16,12,1, 11.9,1,1, 0.006, 10562.655, 330.471, 52774.105 23/03/04,16:51:35,17,12,1, 11.9,1,1, 0.006, 10561.399, 330.725, 52777.320 23/03/04,16:51:35,18,12,1, 11.9,1,1, 0.006, 10564.796, 330.678, 52777.774 23/03/04,16:51:35,19,12,1, 11.9,1,1, 0.006, 10561.892, 330.657, 52774.449 23/03/04,16:51:36,00,12,1, 11.9,1,1, 0.010, 10561.891, 330.657, 52774.449 23/03/04,16:51:36,01,12,1, 11.9,1,1, 0.010, 10562.630, 330.882, 52778.917 23/03/04,16:51:36,02,12,1, 11.9,1,1, 0.010, 10564.918, 330.600, 52777.218 23/03/04,16:51:36,03,12,1, 11.9,1,1, 0.010, 10561.393, 330.482, 52774.323 23/03/04,16:51:36,04,12,1, 11.9,1,1, 0.010, 10564.043, 330.665, 52779.685 23/03/04,16:51:36,05,12,1, 11.9,1,1, 0.010, 10563.327, 330.410, 52774.263 23/03/04,16:51:36,06,12,1, 11.9,1,1, 0.010, 10561.092, 330.685, 52776.194 23/03/04,16:51:36,07,12,1, 11.9,1,1, 0.010, 10564.628, 330.783, 52778.831 23/03/04,16:51:36,08,12,1, 11.9,1,1, 0.010, 10561.998, 330.637, 52773.585 23/03/04,16:51:36,09,12,1, 11.9,1,1, 0.010, 10562.806, 330.873, 52779.089 23/03/04,16:51:36,10,12,1, 11.9,1,1, 0.010, 10564.873, 330.612, 52776.964 23/03/04,16:51:36,11,12,1, 11.9,1,1, 0.010, 10561.392, 330.514, 52774.561 23/03/04,16:51:36,12,12,1, 11.9,1,1, 0.010, 10564.049, 330.721, 52779.673 23/03/04,16:51:36,13,12,1, 11.9,1,1, 0.010, 10563.213, 330.426, 52774.078 23/03/04,16:51:36,14,12,1, 11.9,1,1, 0.010, 10561.150, 330.702, 52776.399 23/03/04,16:51:36,15,12,1, 11.9,1,1, 0.010, 10564.628, 330.737, 52778.705 23/03/04,16:51:36,16,12,1, 11.9,1,1, 0.010, 10561.934, 330.593, 52773.627 23/03/04,16:51:36,17,12,1, 11.9,1,1, 0.010, 10562.879, 330.890, 52779.238 23/03/04,16:51:36,18,12,1, 11.9,1,1, 0.010, 10564.832, 330.611, 52776.881 23/03/04,16:51:36,19,12,1, 11.9,1,1, 0.010, 10561.336, 330.506, 52774.559 23/03/04,16:51:37,00,12,1, 11.9,1,1, 0.008, 10561.332, 330.506, 52774.559 23/03/04,16:51:37,01,12,1, 11.9,1,1, 0.008, 10563.705, 330.852, 52779.911 23/03/04,16:51:37,02,12,1, 11.9,1,1, 0.008, 10564.143, 330.485, 52775.203 23/03/04,16:51:37,03,12,1, 11.9,1,1, 0.008, 10560.955, 330.526, 52775.284 23/03/04,16:51:37,04,12,1, 11.9,1,1, 0.008, 10564.447, 330.814, 52779.360 23/03/04,16:51:37,05,12,1, 11.9,1,1, 0.008, 10562.292, 330.598, 52773.383 23/03/04,16:51:37,06,12,1, 11.9,1,1, 0.008, 10562.031, 330.960, 52778.176 23/03/04,16:51:37,07,12,1, 11.9,1,1, 0.008, 10565.059, 330.795, 52777.902 23/03/04,16:51:37,08,12,1, 11.9,1,1, 0.008, 10561.503, 330.563, 52773.967 23/03/04,16:51:37,09,12,1, 11.9,1,1, 0.008, 10563.789, 330.825, 52779.891 23/03/04,16:51:37,10,12,1, 11.9,1,1, 0.008, 10563.968, 330.447, 52774.944 23/03/04,16:51:37,11,12,1, 11.9,1,1, 0.008, 10561.006, 330.612, 52775.469 23/03/04,16:51:37,12,12,1, 11.9,1,1, 0.008, 10564.429, 330.813, 52779.127 23/03/04,16:51:37,13,12,1, 11.9,1,1, 0.008, 10562.260, 330.579, 52773.430 23/03/04,16:51:37,14,12,1, 11.9,1,1, 0.008, 10562.152, 330.948, 52778.450 23/03/04,16:51:37,15,12,1, 11.9,1,1, 0.008, 10565.047, 330.786, 52777.810 23/03/04,16:51:37,16,12,1, 11.9,1,1, 0.008, 10561.571, 330.601, 52774.110 23/03/04,16:51:37,17,12,1, 11.9,1,1, 0.008, 10563.855, 330.778, 52779.822 23/03/04,16:51:37,18,12,1, 11.9,1,1, 0.008, 10563.821, 330.460, 52774.843 23/03/04,16:51:37,19,12,1, 11.9,1,1, 0.008, 10560.985, 330.620, 52775.538 23/03/04,16:51:38,00,12,1, 11.9,1,1, 0.011, 10560.981, 330.620, 52775.538 23/03/04,16:51:38,01,12,1, 11.9,1,1, 0.011, 10564.192, 330.790, 52779.470 23/03/04,16:51:38,02,12,1, 11.9,1,1, 0.011, 10562.815, 330.528, 52773.759 23/03/04,16:51:38,03,12,1, 11.9,1,1, 0.011, 10561.399, 330.899, 52777.044 23/03/04,16:51:38,04,12,1, 11.9,1,1, 0.011, 10564.854, 330.967, 52778.499 23/03/04,16:51:38,05,12,1, 11.9,1,1, 0.011, 10561.836, 330.737, 52773.834 23/03/04,16:51:38,06,12,1, 11.9,1,1, 0.011, 10563.301, 330.953, 52779.553 23/03/04,16:51:38,07,12,1, 11.9,1,1, 0.011, 10564.611, 330.593, 52776.123 23/03/04,16:51:38,08,12,1, 11.9,1,1, 0.011, 10561.189, 330.618, 52774.859 23/03/04,16:51:38,09,12,1, 11.9,1,1, 0.011, 10564.236, 330.818, 52779.443 23/03/04,16:51:38,10,12,1, 11.9,1,1, 0.011, 10562.714, 330.559, 52773.675 23/03/04,16:51:38,11,12,1, 11.9,1,1, 0.011, 10561.508, 330.951, 52777.231 23/03/04,16:51:38,12,12,1, 11.9,1,1, 0.011, 10564.895, 330.902, 52778.418 23/03/04,16:51:38,13,12,1, 11.9,1,1, 0.011, 10561.790, 330.733, 52773.888 23/03/04,16:51:38,14,12,1, 11.9,1,1, 0.011, 10563.392, 330.963, 52779.621 23/03/04,16:51:38,15,12,1, 11.9,1,1, 0.011, 10564.476, 330.614, 52775.958 23/03/04,16:51:38,16,12,1, 11.9,1,1, 0.011, 10561.182, 330.619, 52774.941 23/03/04,16:51:38,17,12,1, 11.9,1,1, 0.011, 10564.235, 330.774, 52779.347 23/03/04,16:51:38,18,12,1, 11.9,1,1, 0.011, 10562.601, 330.566, 52773.655 23/03/04,16:51:38,19,12,1, 11.9,1,1, 0.011, 10561.600, 330.950, 52777.358 23/03/04,16:51:39,00,12,1, 11.8,1,1, 0.009, 10561.599, 330.950, 52777.358 23/03/04,16:51:39,01,12,1, 11.8,1,1, 0.009, 10564.238, 331.001, 52779.358 23/03/04,16:51:39,02,12,1, 11.8,1,1, 0.009, 10562.669, 330.784, 52773.812 23/03/04,16:51:39,03,12,1, 11.8,1,1, 0.009, 10561.732, 331.011, 52777.432 23/03/04,16:51:39,04,12,1, 11.8,1,1, 0.009, 10565.657, 330.990, 52778.169 23/03/04,16:51:39,05,12,1, 11.8,1,1, 0.009, 10561.119, 330.542, 52773.115 23/03/04,16:51:39,06,12,1, 11.8,1,1, 0.009, 10563.770, 331.031, 52780.459 23/03/04,16:51:39,07,12,1, 11.8,1,1, 0.009, 10564.034, 330.551, 52774.435 23/03/04,16:51:39,08,12,1, 11.8,1,1, 0.009, 10560.415, 330.693, 52775.075 23/03/04,16:51:39,09,12,1, 11.8,1,1, 0.009, 10564.908, 331.122, 52780.024 23/03/04,16:51:39,10,12,1, 11.8,1,1, 0.009, 10562.149, 330.625, 52772.710 23/03/04,16:51:39,11,12,1, 11.8,1,1, 0.009, 10562.040, 331.076, 52778.858 23/03/04,16:51:39,12,12,1, 11.8,1,1, 0.009, 10565.534, 330.897, 52778.022 23/03/04,16:51:39,13,12,1, 11.8,1,1, 0.009, 10561.016, 330.478, 52773.174 23/03/04,16:51:39,14,12,1, 11.8,1,1, 0.009, 10563.881, 330.993, 52780.564 23/03/04,16:51:39,15,12,1, 11.8,1,1, 0.009, 10563.928, 330.521, 52774.262 23/03/04,16:51:39,16,12,1, 11.8,1,1, 0.009, 10560.415, 330.777, 52775.258 23/03/04,16:51:39,17,12,1, 11.8,1,1, 0.009, 10565.000, 331.097, 52780.017 23/03/04,16:51:39,18,12,1, 11.8,1,1, 0.009, 10562.052, 330.601, 52772.684 23/03/04,16:51:39,19,12,1, 11.8,1,1, 0.009, 10562.134, 331.097, 52779.079 23/03/04,16:51:40,00,12,1, 11.9,1,1, 0.010, 10562.133, 331.097, 52779.079 23/03/04,16:51:40,01,12,1, 11.9,1,1, 0.010, 10565.442, 331.136, 52779.305 23/03/04,16:51:40,02,12,1, 11.9,1,1, 0.010, 10561.659, 330.631, 52772.945 23/03/04,16:51:40,03,12,1, 11.9,1,1, 0.010, 10562.826, 331.006, 52778.858 23/03/04,16:51:40,04,12,1, 11.9,1,1, 0.010, 10565.356, 330.809, 52777.109 23/03/04,16:51:40,05,12,1, 11.9,1,1, 0.010, 10560.728, 330.439, 52773.196 23/03/04,16:51:40,06,12,1, 11.9,1,1, 0.010, 10564.243, 331.135, 52781.039 23/03/04,16:51:40,07,12,1, 11.9,1,1, 0.010, 10562.844, 330.661, 52773.237 23/03/04,16:51:40,08,12,1, 11.9,1,1, 0.010, 10561.094, 331.029, 52777.224 23/03/04,16:51:40,09,12,1, 11.9,1,1, 0.010, 10565.446, 331.103, 52779.167 23/03/04,16:51:40,10,12,1, 11.9,1,1, 0.010, 10561.628, 330.646, 52772.965 23/03/04,16:51:40,11,12,1, 11.9,1,1, 0.010, 10563.270, 331.081, 52780.074 23/03/04,16:51:40,12,12,1, 11.9,1,1, 0.010, 10564.890, 330.689, 52775.894 23/03/04,16:51:40,13,12,1, 11.9,1,1, 0.010, 10560.573, 330.611, 52774.067 23/03/04,16:51:40,14,12,1, 11.9,1,1, 0.010, 10564.438, 331.064, 52780.303 23/03/04,16:51:40,15,12,1, 11.9,1,1, 0.010, 10562.769, 330.632, 52773.063 23/03/04,16:51:40,16,12,1, 11.9,1,1, 0.010, 10561.193, 331.020, 52777.342 23/03/04,16:51:40,17,12,1, 11.9,1,1, 0.010, 10565.485, 331.088, 52779.060 23/03/04,16:51:40,18,12,1, 11.9,1,1, 0.010, 10561.555, 330.646, 52772.954 23/03/04,16:51:40,19,12,1, 11.9,1,1, 0.010, 10563.309, 331.097, 52780.182 23/03/04,16:51:41,00,12,1, 11.8,1,1, 0.008, 10563.301, 331.097, 52780.182 23/03/04,16:51:41,01,12,1, 11.8,1,1, 0.008, 10565.585, 330.996, 52778.010 23/03/04,16:51:41,02,12,1, 11.8,1,1, 0.008, 10561.082, 330.610, 52773.145 23/03/04,16:51:41,03,12,1, 11.8,1,1, 0.008, 10563.877, 331.093, 52780.498 23/03/04,16:51:41,04,12,1, 11.8,1,1, 0.008, 10563.984, 330.610, 52774.262 23/03/04,16:51:41,05,12,1, 11.8,1,1, 0.008, 10560.431, 330.802, 52775.142 23/03/04,16:51:41,06,12,1, 11.8,1,1, 0.008, 10564.941, 331.178, 52779.993 23/03/04,16:51:41,07,12,1, 11.8,1,1, 0.008, 10562.122, 330.743, 52772.645 23/03/04,16:51:41,08,12,1, 11.8,1,1, 0.008, 10562.044, 331.168, 52778.937 23/03/04,16:51:41,09,12,1, 11.8,1,1, 0.008, 10565.566, 330.973, 52777.922 23/03/04,16:51:41,10,12,1, 11.8,1,1, 0.008, 10561.020, 330.559, 52773.083 23/03/04,16:51:41,11,12,1, 11.8,1,1, 0.008, 10563.972, 331.112, 52780.575 23/03/04,16:51:41,12,12,1, 11.8,1,1, 0.008, 10563.925, 330.561, 52773.751 23/03/04,16:51:41,13,12,1, 11.8,1,1, 0.008, 10560.256, 330.860, 52775.560 23/03/04,16:51:41,14,12,1, 11.8,1,1, 0.008, 10565.446, 331.202, 52780.267 23/03/04,16:51:41,15,12,1, 11.8,1,1, 0.008, 10561.719, 330.602, 52772.095 23/03/04,16:51:41,16,12,1, 11.8,1,1, 0.008, 10562.284, 331.274, 52779.720 23/03/04,16:51:41,17,12,1, 11.8,1,1, 0.008, 10565.709, 330.877, 52777.555 23/03/04,16:51:41,18,12,1, 11.8,1,1, 0.008, 10560.622, 330.573, 52773.120 23/03/04,16:51:41,19,12,1, 11.8,1,1, 0.008, 10564.175, 331.094, 52780.853 23/03/04,16:51:42,00,12,1, 11.9,1,1, 0.008, 10564.169, 331.094, 52780.853 23/03/04,16:51:42,01,12,1, 11.9,1,1, 0.008, 10565.229, 330.716, 52775.887 23/03/04,16:51:42,02,12,1, 11.9,1,1, 0.008, 10560.276, 330.627, 52773.687 23/03/04,16:51:42,03,12,1, 11.9,1,1, 0.008, 10564.717, 331.201, 52780.785 23/03/04,16:51:42,04,12,1, 11.9,1,1, 0.008, 10562.758, 330.585, 52772.414 23/03/04,16:51:42,05,12,1, 11.9,1,1, 0.008, 10560.893, 331.176, 52777.247 23/03/04,16:51:42,06,12,1, 11.9,1,1, 0.008, 10565.711, 331.156, 52779.316 23/03/04,16:51:42,07,12,1, 11.9,1,1, 0.008, 10561.303, 330.632, 52772.224 23/03/04,16:51:42,08,12,1, 11.9,1,1, 0.008, 10563.295, 331.245, 52780.585 23/03/04,16:51:42,09,12,1, 11.9,1,1, 0.008, 10565.155, 330.714, 52775.731 23/03/04,16:51:42,10,12,1, 11.9,1,1, 0.008, 10560.268, 330.668, 52773.793 23/03/04,16:51:42,11,12,1, 11.9,1,1, 0.008, 10564.773, 331.197, 52780.809 23/03/04,16:51:42,12,12,1, 11.9,1,1, 0.008, 10562.646, 330.573, 52772.391 23/03/04,16:51:42,13,12,1, 11.9,1,1, 0.008, 10560.918, 331.146, 52777.334 23/03/04,16:51:42,14,12,1, 11.9,1,1, 0.008, 10565.724, 331.203, 52779.230 23/03/04,16:51:42,15,12,1, 11.9,1,1, 0.008, 10561.281, 330.671, 52772.301 23/03/04,16:51:42,16,12,1, 11.9,1,1, 0.008, 10563.399, 331.313, 52780.703 23/03/04,16:51:42,17,12,1, 11.9,1,1, 0.008, 10564.998, 330.664, 52775.548 23/03/04,16:51:42,18,12,1, 11.9,1,1, 0.008, 10560.269, 330.671, 52773.931 23/03/04,16:51:42,19,12,1, 11.9,1,1, 0.008, 10564.766, 331.207, 52780.742 23/03/04,16:51:43,00,12,1, 11.9,1,1, 0.006, 10564.761, 331.207, 52780.742 23/03/04,16:51:43,01,12,1, 11.9,1,1, 0.006, 10564.592, 330.429, 52773.379 23/03/04,16:51:43,02,12,1, 11.9,1,1, 0.006, 10559.397, 330.822, 52774.436 23/03/04,16:51:43,03,12,1, 11.9,1,1, 0.006, 10565.929, 331.436, 52781.734 23/03/04,16:51:43,04,12,1, 11.9,1,1, 0.006, 10561.774, 330.438, 52770.492 23/03/04,16:51:43,05,12,1, 11.9,1,1, 0.006, 10561.478, 331.466, 52779.738 23/03/04,16:51:43,06,12,1, 11.9,1,1, 0.006, 10566.623, 331.058, 52778.466 23/03/04,16:51:43,07,12,1, 11.9,1,1, 0.006, 10560.038, 330.482, 52771.358 23/03/04,16:51:43,08,12,1, 11.9,1,1, 0.006, 10564.327, 331.495, 52782.510 23/03/04,16:51:43,09,12,1, 11.9,1,1, 0.006, 10564.517, 330.439, 52773.174 23/03/04,16:51:43,10,12,1, 11.9,1,1, 0.006, 10559.364, 330.846, 52774.613 23/03/04,16:51:43,11,12,1, 11.9,1,1, 0.006, 10565.985, 331.421, 52781.531 23/03/04,16:51:43,12,12,1, 11.9,1,1, 0.006, 10561.651, 330.440, 52770.497 23/03/04,16:51:43,13,12,1, 11.9,1,1, 0.006, 10561.640, 331.509, 52779.938 23/03/04,16:51:43,14,12,1, 11.9,1,1, 0.006, 10566.620, 331.079, 52778.319 23/03/04,16:51:43,15,12,1, 11.9,1,1, 0.006, 10559.964, 330.536, 52771.367 23/03/04,16:51:43,16,12,1, 11.9,1,1, 0.006, 10564.423, 331.476, 52782.488 23/03/04,16:51:43,17,12,1, 11.9,1,1, 0.006, 10564.318, 330.423, 52772.973 23/03/04,16:51:43,18,12,1, 11.9,1,1, 0.006, 10559.398, 330.896, 52774.818 23/03/04,16:51:43,19,12,1, 11.9,1,1, 0.006, 10566.034, 331.431, 52781.561 23/03/04,16:51:44,00,12,1, 11.9,1,1, 0.008, 10566.030, 331.431, 52781.561 23/03/04,16:51:44,01,12,1, 11.9,1,1, 0.008, 10563.310, 330.430, 52771.732 23/03/04,16:51:44,02,12,1, 11.9,1,1, 0.008, 10559.902, 331.144, 52776.478 23/03/04,16:51:44,03,12,1, 11.9,1,1, 0.008, 10566.437, 331.414, 52780.660 23/03/04,16:51:44,04,12,1, 11.9,1,1, 0.008, 10560.967, 330.479, 52770.607 23/03/04,16:51:44,05,12,1, 11.9,1,1, 0.008, 10562.795, 331.506, 52781.313 23/03/04,16:51:44,06,12,1, 11.9,1,1, 0.008, 10566.072, 330.782, 52776.306 23/03/04,16:51:44,07,12,1, 11.9,1,1, 0.008, 10559.603, 330.580, 52772.345 23/03/04,16:51:44,08,12,1, 11.9,1,1, 0.008, 10565.106, 331.441, 52782.386 23/03/04,16:51:44,09,12,1, 11.9,1,1, 0.008, 10563.179, 330.391, 52771.480 23/03/04,16:51:44,10,12,1, 11.9,1,1, 0.008, 10559.955, 331.172, 52776.751 23/03/04,16:51:44,11,12,1, 11.9,1,1, 0.008, 10566.455, 331.376, 52780.509 23/03/04,16:51:44,12,12,1, 11.9,1,1, 0.008, 10560.927, 330.523, 52770.626 23/03/04,16:51:44,13,12,1, 11.9,1,1, 0.008, 10562.905, 331.534, 52781.453 23/03/04,16:51:44,14,12,1, 11.9,1,1, 0.008, 10565.962, 330.746, 52776.056 23/03/04,16:51:44,15,12,1, 11.9,1,1, 0.008, 10559.542, 330.576, 52772.487 23/03/04,16:51:44,16,12,1, 11.9,1,1, 0.008, 10565.211, 331.423, 52782.266 23/03/04,16:51:44,17,12,1, 11.9,1,1, 0.008, 10563.058, 330.423, 52771.420 23/03/04,16:51:44,18,12,1, 11.9,1,1, 0.008, 10560.051, 331.175, 52776.934 23/03/04,16:51:44,19,12,1, 11.9,1,1, 0.008, 10566.510, 331.380, 52780.382 23/03/04,16:51:45,00,12,1, 11.8,1,1, 0.009, 10566.505, 331.380, 52780.382 23/03/04,16:51:45,01,12,1, 11.8,1,1, 0.009, 10562.676, 330.620, 52771.890 23/03/04,16:51:45,02,12,1, 11.8,1,1, 0.009, 10560.943, 331.267, 52777.742 23/03/04,16:51:45,03,12,1, 11.8,1,1, 0.009, 10566.110, 331.292, 52779.378 23/03/04,16:51:45,04,12,1, 11.8,1,1, 0.009, 10561.064, 330.605, 52771.815 23/03/04,16:51:45,05,12,1, 11.8,1,1, 0.009, 10563.492, 331.380, 52781.021 23/03/04,16:51:45,06,12,1, 11.8,1,1, 0.009, 10565.073, 330.703, 52775.058 23/03/04,16:51:45,07,12,1, 11.8,1,1, 0.009, 10559.881, 330.727, 52773.561 23/03/04,16:51:45,08,12,1, 11.8,1,1, 0.009, 10565.040, 331.300, 52781.158 23/03/04,16:51:45,09,12,1, 11.8,1,1, 0.009, 10562.572, 330.625, 52771.839 23/03/04,16:51:45,10,12,1, 11.8,1,1, 0.009, 10561.024, 331.310, 52777.833 23/03/04,16:51:45,11,12,1, 11.8,1,1, 0.009, 10566.207, 331.277, 52779.302 23/03/04,16:51:45,12,12,1, 11.8,1,1, 0.009, 10560.960, 330.625, 52771.807 23/03/04,16:51:45,13,12,1, 11.8,1,1, 0.009, 10563.570, 331.350, 52781.071 23/03/04,16:51:45,14,12,1, 11.8,1,1, 0.009, 10564.959, 330.698, 52774.890 23/03/04,16:51:45,15,12,1, 11.8,1,1, 0.009, 10559.877, 330.698, 52773.702 23/03/04,16:51:45,16,12,1, 11.8,1,1, 0.009, 10565.072, 331.429, 52781.056 23/03/04,16:51:45,17,12,1, 11.8,1,1, 0.009, 10562.463, 330.626, 52771.804 23/03/04,16:51:45,18,12,1, 11.8,1,1, 0.009, 10561.056, 331.338, 52778.083 23/03/04,16:51:45,19,12,1, 11.8,1,1, 0.009, 10566.144, 331.243, 52779.069 23/03/04,16:51:46,00,12,1, 11.9,1,1, 0.008, 10566.138, 331.243, 52779.069 23/03/04,16:51:46,01,12,1, 11.9,1,1, 0.008, 10561.897, 330.664, 52771.645 23/03/04,16:51:46,02,12,1, 11.9,1,1, 0.008, 10561.958, 331.445, 52779.355 23/03/04,16:51:46,03,12,1, 11.9,1,1, 0.008, 10566.043, 331.135, 52777.936 23/03/04,16:51:46,04,12,1, 11.9,1,1, 0.008, 10560.588, 330.638, 52772.372 23/03/04,16:51:46,05,12,1, 11.9,1,1, 0.008, 10564.155, 331.291, 52781.203 23/03/04,16:51:46,06,12,1, 11.9,1,1, 0.008, 10564.046, 330.660, 52773.512 23/03/04,16:51:46,07,12,1, 11.9,1,1, 0.008, 10560.023, 330.894, 52774.996 23/03/04,16:51:46,08,12,1, 11.9,1,1, 0.008, 10565.528, 331.377, 52780.584 23/03/04,16:51:46,09,12,1, 11.9,1,1, 0.008, 10561.876, 330.702, 52771.659 23/03/04,16:51:46,10,12,1, 11.9,1,1, 0.008, 10562.077, 331.424, 52779.552 23/03/04,16:51:46,11,12,1, 11.9,1,1, 0.008, 10566.057, 331.061, 52777.732 23/03/04,16:51:46,12,12,1, 11.9,1,1, 0.008, 10560.490, 330.554, 52772.281 23/03/04,16:51:46,13,12,1, 11.9,1,1, 0.008, 10564.206, 331.335, 52781.250 23/03/04,16:51:46,14,12,1, 11.9,1,1, 0.008, 10563.895, 330.620, 52773.349 23/03/04,16:51:46,15,12,1, 11.9,1,1, 0.008, 10560.044, 330.973, 52775.228 23/03/04,16:51:46,16,12,1, 11.9,1,1, 0.008, 10565.582, 331.409, 52780.518 23/03/04,16:51:46,17,12,1, 11.9,1,1, 0.008, 10561.849, 330.700, 52771.640 23/03/04,16:51:46,18,12,1, 11.9,1,1, 0.008, 10562.120, 331.422, 52779.639 23/03/04,16:51:46,19,12,1, 11.9,1,1, 0.008, 10565.980, 331.031, 52777.594 23/03/04,16:51:47,00,12,1, 11.9,1,1, 0.010, 10565.979, 331.031, 52777.594 23/03/04,16:51:47,01,12,1, 11.9,1,1, 0.010, 10561.431, 330.663, 52771.551 23/03/04,16:51:47,02,12,1, 11.9,1,1, 0.010, 10562.839, 331.421, 52780.448 23/03/04,16:51:47,03,12,1, 11.9,1,1, 0.010, 10565.645, 330.918, 52776.365 23/03/04,16:51:47,04,12,1, 11.9,1,1, 0.010, 10560.076, 330.656, 52772.762 23/03/04,16:51:47,05,12,1, 11.9,1,1, 0.010, 10564.690, 331.344, 52781.254 23/03/04,16:51:47,06,12,1, 11.9,1,1, 0.010, 10563.151, 330.631, 52772.289 23/03/04,16:51:47,07,12,1, 11.9,1,1, 0.010, 10560.377, 331.187, 52776.519 23/03/04,16:51:47,08,12,1, 11.9,1,1, 0.010, 10565.973, 331.446, 52779.958 23/03/04,16:51:47,09,12,1, 11.9,1,1, 0.010, 10561.372, 330.663, 52771.511 23/03/04,16:51:47,10,12,1, 11.9,1,1, 0.010, 10562.986, 331.361, 52780.425 23/03/04,16:51:47,11,12,1, 11.9,1,1, 0.010, 10565.594, 330.887, 52776.167 23/03/04,16:51:47,12,12,1, 11.9,1,1, 0.010, 10560.080, 330.656, 52772.875 23/03/04,16:51:47,13,12,1, 11.9,1,1, 0.010, 10564.722, 331.413, 52781.239 23/03/04,16:51:47,14,12,1, 11.9,1,1, 0.010, 10563.091, 330.649, 52772.194 23/03/04,16:51:47,15,12,1, 11.9,1,1, 0.010, 10560.516, 331.208, 52776.720 23/03/04,16:51:47,16,12,1, 11.9,1,1, 0.010, 10566.010, 331.389, 52779.869 23/03/04,16:51:47,17,12,1, 11.9,1,1, 0.010, 10561.344, 330.666, 52771.602 23/03/04,16:51:47,18,12,1, 11.9,1,1, 0.010, 10563.049, 331.448, 52780.596 23/03/04,16:51:47,19,12,1, 11.9,1,1, 0.010, 10565.584, 330.825, 52776.065 23/03/04,16:51:48,00,12,1, 11.9,1,1, 0.006, 10565.579, 330.825, 52776.065 23/03/04,16:51:48,01,12,1, 11.9,1,1, 0.006, 10561.485, 330.675, 52772.314 23/03/04,16:51:48,02,12,1, 11.9,1,1, 0.006, 10563.381, 331.252, 52780.236 23/03/04,16:51:48,03,12,1, 11.9,1,1, 0.006, 10564.913, 330.806, 52775.345 23/03/04,16:51:48,04,12,1, 11.9,1,1, 0.006, 10560.638, 330.780, 52774.423 23/03/04,16:51:48,05,12,1, 11.9,1,1, 0.006, 10564.113, 331.244, 52779.754 23/03/04,16:51:48,06,12,1, 11.9,1,1, 0.006, 10563.121, 330.880, 52773.522 23/03/04,16:51:48,07,12,1, 11.9,1,1, 0.006, 10561.399, 331.105, 52776.695 23/03/04,16:51:48,08,12,1, 11.9,1,1, 0.006, 10565.367, 331.319, 52779.052 23/03/04,16:51:48,09,12,1, 11.9,1,1, 0.006, 10561.997, 330.754, 52773.046 23/03/04,16:51:48,10,12,1, 11.9,1,1, 0.006, 10563.023, 331.083, 52779.170 23/03/04,16:51:48,11,12,1, 11.9,1,1, 0.006, 10564.798, 330.927, 52776.006 23/03/04,16:51:48,12,12,1, 11.9,1,1, 0.006, 10560.773, 330.699, 52773.678 23/03/04,16:51:48,13,12,1, 11.9,1,1, 0.006, 10564.127, 331.251, 52779.626 23/03/04,16:51:48,14,12,1, 11.9,1,1, 0.006, 10563.099, 330.952, 52773.585 23/03/04,16:51:48,15,12,1, 11.9,1,1, 0.006, 10561.397, 331.078, 52776.764 23/03/04,16:51:48,16,12,1, 11.9,1,1, 0.006, 10565.443, 331.316, 52779.029 23/03/04,16:51:48,17,12,1, 11.9,1,1, 0.006, 10561.988, 330.765, 52773.058 23/03/04,16:51:48,18,12,1, 11.9,1,1, 0.006, 10563.064, 331.085, 52779.167 23/03/04,16:51:48,19,12,1, 11.9,1,1, 0.006, 10564.698, 330.922, 52775.920 23/03/04,16:51:49,00,12,1, 11.9,1,1, 0.010, 10564.694, 330.922, 52775.920 23/03/04,16:51:49,01,12,1, 11.9,1,1, 0.010, 10561.683, 330.704, 52772.913 23/03/04,16:51:49,02,12,1, 11.9,1,1, 0.010, 10563.343, 331.068, 52779.421 23/03/04,16:51:49,03,12,1, 11.9,1,1, 0.010, 10564.386, 330.856, 52775.098 23/03/04,16:51:49,04,12,1, 11.9,1,1, 0.010, 10560.665, 330.880, 52774.228 23/03/04,16:51:49,05,12,1, 11.9,1,1, 0.010, 10564.583, 331.383, 52779.804 23/03/04,16:51:49,06,12,1, 11.9,1,1, 0.010, 10562.838, 330.939, 52773.258 23/03/04,16:51:49,07,12,1, 11.9,1,1, 0.010, 10561.895, 331.110, 52777.641 23/03/04,16:51:49,08,12,1, 11.9,1,1, 0.010, 10565.544, 331.172, 52778.420 23/03/04,16:51:49,09,12,1, 11.9,1,1, 0.010, 10561.658, 330.708, 52772.941 23/03/04,16:51:49,10,12,1, 11.9,1,1, 0.010, 10563.392, 331.099, 52779.506 23/03/04,16:51:49,11,12,1, 11.9,1,1, 0.010, 10564.330, 330.897, 52774.960 23/03/04,16:51:49,12,12,1, 11.9,1,1, 0.010, 10560.683, 330.782, 52774.251 23/03/04,16:51:49,13,12,1, 11.9,1,1, 0.010, 10564.603, 331.355, 52779.740 23/03/04,16:51:49,14,12,1, 11.9,1,1, 0.010, 10562.816, 330.919, 52773.217 23/03/04,16:51:49,15,12,1, 11.9,1,1, 0.010, 10561.975, 331.135, 52777.736 23/03/04,16:51:49,16,12,1, 11.9,1,1, 0.010, 10565.592, 331.287, 52778.286 23/03/04,16:51:49,17,12,1, 11.9,1,1, 0.010, 10561.573, 330.692, 52772.897 23/03/04,16:51:49,18,12,1, 11.9,1,1, 0.010, 10563.477, 331.103, 52779.488 23/03/04,16:51:49,19,12,1, 11.9,1,1, 0.010, 10564.251, 330.899, 52774.850 23/03/04,16:51:50,00,11,1, 11.9,1,1, 0.008, 10564.244, 330.899, 52774.850 23/03/04,16:51:50,01,11,1, 11.9,1,1, 0.008, 10561.301, 330.637, 52773.127 23/03/04,16:51:50,02,11,1, 11.9,1,1, 0.008, 10563.680, 331.137, 52779.411 23/03/04,16:51:50,03,11,1, 11.9,1,1, 0.008, 10563.793, 330.903, 52774.227 23/03/04,16:51:50,04,11,1, 11.9,1,1, 0.008, 10560.878, 330.952, 52775.129 23/03/04,16:51:50,05,11,1, 11.9,1,1, 0.008, 10565.021, 331.373, 52779.431 23/03/04,16:51:50,06,11,1, 11.9,1,1, 0.008, 10562.491, 330.932, 52773.098 23/03/04,16:51:50,07,11,1, 11.9,1,1, 0.008, 10562.566, 331.131, 52778.425 23/03/04,16:51:50,08,11,1, 11.9,1,1, 0.008, 10565.388, 331.094, 52777.321 23/03/04,16:51:50,09,11,1, 11.9,1,1, 0.008, 10561.227, 330.674, 52773.090 23/03/04,16:51:50,10,11,1, 11.9,1,1, 0.008, 10563.751, 331.156, 52779.507 23/03/04,16:51:50,11,11,1, 11.9,1,1, 0.008, 10563.726, 330.889, 52774.098 23/03/04,16:51:50,12,11,1, 11.9,1,1, 0.008, 10560.870, 330.957, 52775.323 23/03/04,16:51:50,13,11,1, 11.9,1,1, 0.008, 10565.038, 331.402, 52779.472 23/03/04,16:51:50,14,11,1, 11.9,1,1, 0.008, 10562.557, 330.915, 52773.127 23/03/04,16:51:50,15,11,1, 11.9,1,1, 0.008, 10562.625, 331.128, 52778.532 23/03/04,16:51:50,16,11,1, 11.9,1,1, 0.008, 10565.275, 331.041, 52777.261 23/03/04,16:51:50,17,11,1, 11.9,1,1, 0.008, 10561.181, 330.610, 52773.173 23/03/04,16:51:50,18,11,1, 11.9,1,1, 0.008, 10563.759, 331.132, 52779.519 23/03/04,16:51:50,19,11,1, 11.9,1,1, 0.008, 10563.675, 330.914, 52774.089 23/03/04,16:51:51,00,12,1, 11.9,1,1, 0.010, 10563.668, 330.914, 52774.089 23/03/04,16:51:51,01,12,1, 11.9,1,1, 0.010, 10560.865, 330.765, 52774.154 23/03/04,16:51:51,02,12,1, 11.9,1,1, 0.010, 10564.568, 331.219, 52779.604 23/03/04,16:51:51,03,12,1, 11.9,1,1, 0.010, 10562.719, 330.814, 52772.896 23/03/04,16:51:51,04,12,1, 11.9,1,1, 0.010, 10561.598, 331.153, 52777.246 23/03/04,16:51:51,05,12,1, 11.9,1,1, 0.010, 10565.491, 331.223, 52778.474 23/03/04,16:51:51,06,12,1, 11.9,1,1, 0.010, 10561.756, 330.827, 52772.983 23/03/04,16:51:51,07,12,1, 11.9,1,1, 0.010, 10563.557, 331.201, 52779.687 23/03/04,16:51:51,08,12,1, 11.9,1,1, 0.010, 10564.722, 330.775, 52775.275 23/03/04,16:51:51,09,12,1, 11.9,1,1, 0.010, 10560.818, 330.804, 52774.150 23/03/04,16:51:51,10,12,1, 11.9,1,1, 0.010, 10564.570, 331.173, 52779.524 23/03/04,16:51:51,11,12,1, 11.9,1,1, 0.010, 10562.693, 330.832, 52772.877 23/03/04,16:51:51,12,12,1, 11.9,1,1, 0.010, 10561.695, 331.217, 52777.373 23/03/04,16:51:51,13,12,1, 11.9,1,1, 0.010, 10565.458, 331.189, 52778.401 23/03/04,16:51:51,14,12,1, 11.9,1,1, 0.010, 10561.720, 330.838, 52773.016 23/03/04,16:51:51,15,12,1, 11.9,1,1, 0.010, 10563.549, 331.175, 52779.691 23/03/04,16:51:51,16,12,1, 11.9,1,1, 0.010, 10564.653, 330.755, 52775.163 23/03/04,16:51:51,17,12,1, 11.9,1,1, 0.010, 10560.810, 330.820, 52774.217 23/03/04,16:51:51,18,12,1, 11.9,1,1, 0.010, 10564.553, 331.180, 52779.513 23/03/04,16:51:51,19,12,1, 11.9,1,1, 0.010, 10562.704, 330.894, 52772.850 23/03/04,16:51:52,00,12,1, 11.8,1,1, 0.011, 10562.700, 330.894, 52772.850 23/03/04,16:51:52,01,12,1, 11.8,1,1, 0.011, 10561.458, 330.842, 52775.206 23/03/04,16:51:52,02,12,1, 11.8,1,1, 0.011, 10564.282, 331.037, 52778.229 23/03/04,16:51:52,03,12,1, 11.8,1,1, 0.011, 10562.596, 330.966, 52773.877 23/03/04,16:51:52,04,12,1, 11.8,1,1, 0.011, 10562.625, 331.192, 52777.724 23/03/04,16:51:52,05,12,1, 11.8,1,1, 0.011, 10564.874, 331.048, 52777.272 23/03/04,16:51:52,06,12,1, 11.8,1,1, 0.011, 10562.125, 330.921, 52774.289 23/03/04,16:51:52,07,12,1, 11.8,1,1, 0.011, 10563.832, 330.893, 52778.625 23/03/04,16:51:52,08,12,1, 11.8,1,1, 0.011, 10563.742, 330.753, 52774.670 23/03/04,16:51:52,09,12,1, 11.8,1,1, 0.011, 10561.536, 330.920, 52775.300 23/03/04,16:51:52,10,12,1, 11.8,1,1, 0.011, 10564.322, 331.047, 52778.160 23/03/04,16:51:52,11,12,1, 11.8,1,1, 0.011, 10562.593, 331.024, 52773.830 23/03/04,16:51:52,12,12,1, 11.8,1,1, 0.011, 10562.668, 331.122, 52777.780 23/03/04,16:51:52,13,12,1, 11.8,1,1, 0.011, 10564.896, 331.019, 52777.216 23/03/04,16:51:52,14,12,1, 11.8,1,1, 0.011, 10562.106, 330.941, 52774.368 23/03/04,16:51:52,15,12,1, 11.8,1,1, 0.011, 10563.830, 330.928, 52778.552 23/03/04,16:51:52,16,12,1, 11.8,1,1, 0.011, 10563.755, 330.812, 52774.690 23/03/04,16:51:52,17,12,1, 11.8,1,1, 0.011, 10561.494, 330.921, 52775.302 23/03/04,16:51:52,18,12,1, 11.8,1,1, 0.011, 10564.336, 331.087, 52778.126 23/03/04,16:51:52,19,12,1, 11.8,1,1, 0.011, 10562.608, 331.077, 52773.800 23/03/04,16:51:53,00,12,1, 11.9,1,1, 0.011, 10562.600, 331.077, 52773.800 23/03/04,16:51:53,01,12,1, 11.9,1,1, 0.011, 10561.588, 330.977, 52775.783 23/03/04,16:51:53,02,12,1, 11.9,1,1, 0.011, 10564.589, 331.105, 52778.179 23/03/04,16:51:53,03,12,1, 11.9,1,1, 0.011, 10562.508, 331.015, 52773.803 23/03/04,16:51:53,04,12,1, 11.9,1,1, 0.011, 10563.066, 331.122, 52778.238 23/03/04,16:51:53,05,12,1, 11.9,1,1, 0.011, 10564.881, 331.028, 52776.613 23/03/04,16:51:53,06,12,1, 11.9,1,1, 0.011, 10561.884, 330.831, 52774.246 23/03/04,16:51:53,07,12,1, 11.9,1,1, 0.011, 10563.968, 330.880, 52778.553 23/03/04,16:51:53,08,12,1, 11.9,1,1, 0.011, 10563.404, 330.844, 52774.123 23/03/04,16:51:53,09,12,1, 11.9,1,1, 0.011, 10561.613, 331.043, 52775.815 23/03/04,16:51:53,10,12,1, 11.9,1,1, 0.011, 10564.612, 331.096, 52778.097 23/03/04,16:51:53,11,12,1, 11.9,1,1, 0.011, 10562.498, 331.007, 52773.818 23/03/04,16:51:53,12,12,1, 11.9,1,1, 0.011, 10563.121, 331.056, 52778.258 23/03/04,16:51:53,13,12,1, 11.9,1,1, 0.011, 10564.875, 330.927, 52776.520 23/03/04,16:51:53,14,12,1, 11.9,1,1, 0.011, 10561.864, 330.811, 52774.267 23/03/04,16:51:53,15,12,1, 11.9,1,1, 0.011, 10564.020, 330.916, 52778.523 23/03/04,16:51:53,16,12,1, 11.9,1,1, 0.011, 10563.387, 330.850, 52774.139 23/03/04,16:51:53,17,12,1, 11.9,1,1, 0.011, 10561.652, 330.994, 52775.876 23/03/04,16:51:53,18,12,1, 11.9,1,1, 0.011, 10564.633, 331.123, 52778.102 23/03/04,16:51:53,19,12,1, 11.9,1,1, 0.011, 10562.518, 330.962, 52773.834 23/03/04,16:51:54,00,11,1, 11.9,1,1, 0.006, 10562.516, 330.962, 52773.834 23/03/04,16:51:54,01,11,1, 11.9,1,1, 0.006, 10561.988, 331.083, 52776.525 23/03/04,16:51:54,02,11,1, 11.9,1,1, 0.006, 10564.811, 331.106, 52777.741 23/03/04,16:51:54,03,11,1, 11.9,1,1, 0.006, 10562.519, 330.999, 52773.993 23/03/04,16:51:54,04,11,1, 11.9,1,1, 0.006, 10563.564, 330.997, 52778.389 23/03/04,16:51:54,05,11,1, 11.9,1,1, 0.006, 10564.602, 330.823, 52775.700 23/03/04,16:51:54,06,11,1, 11.9,1,1, 0.006, 10561.775, 330.796, 52774.509 23/03/04,16:51:54,07,11,1, 11.9,1,1, 0.006, 10564.171, 330.883, 52778.275 23/03/04,16:51:54,08,11,1, 11.9,1,1, 0.006, 10563.066, 330.950, 52773.763 23/03/04,16:51:54,09,11,1, 11.9,1,1, 0.006, 10562.094, 331.097, 52776.582 23/03/04,16:51:54,10,11,1, 11.9,1,1, 0.006, 10564.865, 331.112, 52777.706 23/03/04,16:51:54,11,11,1, 11.9,1,1, 0.006, 10562.482, 330.979, 52774.022 23/03/04,16:51:54,12,11,1, 11.9,1,1, 0.006, 10563.586, 330.987, 52778.397 23/03/04,16:51:54,13,11,1, 11.9,1,1, 0.006, 10564.521, 330.847, 52775.653 23/03/04,16:51:54,14,11,1, 11.9,1,1, 0.006, 10561.740, 330.809, 52774.566 23/03/04,16:51:54,15,11,1, 11.9,1,1, 0.006, 10564.134, 330.947, 52778.231 23/03/04,16:51:54,16,11,1, 11.9,1,1, 0.006, 10562.995, 330.916, 52773.860 23/03/04,16:51:54,17,11,1, 11.9,1,1, 0.006, 10562.088, 331.078, 52776.642 23/03/04,16:51:54,18,11,1, 11.9,1,1, 0.006, 10564.929, 331.100, 52777.639 23/03/04,16:51:54,19,11,1, 11.9,1,1, 0.006, 10562.443, 331.004, 52774.015 23/03/04,16:51:55,00,11,1, 11.9,1,1, 0.010, 10562.441, 331.004, 52774.015 23/03/04,16:51:55,01,11,1, 11.9,1,1, 0.010, 10562.530, 331.096, 52777.238 23/03/04,16:51:55,02,11,1, 11.9,1,1, 0.010, 10565.125, 331.059, 52777.372 23/03/04,16:51:55,03,11,1, 11.9,1,1, 0.010, 10562.350, 330.821, 52773.947 23/03/04,16:51:55,04,11,1, 11.9,1,1, 0.010, 10563.881, 330.878, 52778.590 23/03/04,16:51:55,05,11,1, 11.9,1,1, 0.010, 10564.257, 330.761, 52774.900 23/03/04,16:51:55,06,11,1, 11.9,1,1, 0.010, 10561.601, 330.792, 52774.792 23/03/04,16:51:55,07,11,1, 11.9,1,1, 0.010, 10564.466, 331.019, 52778.250 23/03/04,16:51:55,08,11,1, 11.9,1,1, 0.010, 10562.862, 330.944, 52773.618 23/03/04,16:51:55,09,11,1, 11.9,1,1, 0.010, 10562.516, 331.023, 52777.332 23/03/04,16:51:55,10,11,1, 11.9,1,1, 0.010, 10565.149, 331.069, 52777.351 23/03/04,16:51:55,11,11,1, 11.9,1,1, 0.010, 10562.330, 330.866, 52773.977 23/03/04,16:51:55,12,11,1, 11.9,1,1, 0.010, 10563.944, 330.920, 52778.646 23/03/04,16:51:55,13,11,1, 11.9,1,1, 0.010, 10564.156, 330.756, 52774.802 23/03/04,16:51:55,14,11,1, 11.9,1,1, 0.010, 10561.636, 330.810, 52774.842 23/03/04,16:51:55,15,11,1, 11.9,1,1, 0.010, 10564.505, 330.987, 52778.182 23/03/04,16:51:55,16,11,1, 11.9,1,1, 0.010, 10562.825, 330.896, 52773.538 23/03/04,16:51:55,17,11,1, 11.9,1,1, 0.010, 10562.645, 331.112, 52777.412 23/03/04,16:51:55,18,11,1, 11.9,1,1, 0.010, 10565.177, 331.033, 52777.244 23/03/04,16:51:55,19,11,1, 11.9,1,1, 0.010, 10562.317, 330.851, 52773.964 23/03/04,16:51:56,00,12,1, 11.9,1,1, 0.006, 10562.316, 330.851, 52773.964 23/03/04,16:51:56,01,12,1, 11.9,1,1, 0.006, 10563.559, 331.195, 52778.577 23/03/04,16:51:56,02,12,1, 11.9,1,1, 0.006, 10564.976, 330.793, 52775.821 23/03/04,16:51:56,03,12,1, 11.9,1,1, 0.006, 10562.064, 330.884, 52774.629 23/03/04,16:51:56,04,12,1, 11.9,1,1, 0.006, 10564.595, 330.876, 52778.677 23/03/04,16:51:56,05,12,1, 11.9,1,1, 0.006, 10563.295, 330.708, 52773.518 23/03/04,16:51:56,06,12,1, 11.9,1,1, 0.006, 10561.992, 331.009, 52776.331 23/03/04,16:51:56,07,12,1, 11.9,1,1, 0.006, 10564.943, 330.948, 52777.593 23/03/04,16:51:56,08,12,1, 11.9,1,1, 0.006, 10562.358, 330.936, 52773.557 23/03/04,16:51:56,09,12,1, 11.9,1,1, 0.006, 10563.619, 331.190, 52778.661 23/03/04,16:51:56,10,12,1, 11.9,1,1, 0.006, 10564.937, 330.824, 52775.816 23/03/04,16:51:56,11,12,1, 11.9,1,1, 0.006, 10562.061, 330.904, 52774.646 23/03/04,16:51:56,12,12,1, 11.9,1,1, 0.006, 10564.624, 330.912, 52778.671 23/03/04,16:51:56,13,12,1, 11.9,1,1, 0.006, 10563.251, 330.671, 52773.475 23/03/04,16:51:56,14,12,1, 11.9,1,1, 0.006, 10562.026, 331.012, 52776.390 23/03/04,16:51:56,15,12,1, 11.9,1,1, 0.006, 10564.954, 330.920, 52777.501 23/03/04,16:51:56,16,12,1, 11.9,1,1, 0.006, 10562.352, 331.000, 52773.506 23/03/04,16:51:56,17,12,1, 11.9,1,1, 0.006, 10563.718, 331.161, 52778.731 23/03/04,16:51:56,18,12,1, 11.9,1,1, 0.006, 10564.929, 330.776, 52775.719 23/03/04,16:51:56,19,12,1, 11.9,1,1, 0.006, 10562.014, 330.839, 52774.656 23/03/04,16:51:57,00,11,1, 11.9,1,1, 0.008, 10562.007, 330.839, 52774.656 23/03/04,16:51:57,01,11,1, 11.9,1,1, 0.008, 10564.064, 331.036, 52778.919 23/03/04,16:51:57,02,11,1, 11.9,1,1, 0.008, 10564.762, 330.687, 52775.048 23/03/04,16:51:57,03,11,1, 11.9,1,1, 0.008, 10561.883, 330.878, 52774.783 23/03/04,16:51:57,04,11,1, 11.9,1,1, 0.008, 10564.816, 330.803, 52777.669 23/03/04,16:51:57,05,11,1, 11.9,1,1, 0.008, 10562.759, 330.751, 52773.199 23/03/04,16:51:57,06,11,1, 11.9,1,1, 0.008, 10562.706, 331.153, 52777.298 23/03/04,16:51:57,07,11,1, 11.9,1,1, 0.008, 10564.863, 330.870, 52776.456 23/03/04,16:51:57,08,11,1, 11.9,1,1, 0.008, 10562.575, 331.074, 52774.827 23/03/04,16:51:57,09,11,1, 11.9,1,1, 0.008, 10564.052, 330.911, 52777.981 23/03/04,16:51:57,10,11,1, 11.9,1,1, 0.008, 10564.190, 330.761, 52775.253 23/03/04,16:51:57,11,11,1, 11.9,1,1, 0.008, 10562.693, 330.965, 52775.771 23/03/04,16:51:57,12,11,1, 11.9,1,1, 0.008, 10564.339, 330.694, 52777.106 23/03/04,16:51:57,13,11,1, 11.9,1,1, 0.008, 10563.138, 330.959, 52774.423 23/03/04,16:51:57,14,11,1, 11.9,1,1, 0.008, 10563.013, 330.994, 52776.797 23/03/04,16:51:57,15,11,1, 11.9,1,1, 0.008, 10564.381, 330.822, 52776.349 23/03/04,16:51:57,16,11,1, 11.9,1,1, 0.008, 10562.810, 331.123, 52775.094 23/03/04,16:51:57,17,11,1, 11.9,1,1, 0.008, 10564.063, 330.871, 52777.667 23/03/04,16:51:57,18,11,1, 11.9,1,1, 0.008, 10564.089, 330.813, 52775.286 23/03/04,16:51:57,19,11,1, 11.9,1,1, 0.008, 10562.718, 330.946, 52775.689 23/03/04,16:51:58,00,12,1, 11.9,1,1, 0.008, 10562.717, 330.946, 52775.689 23/03/04,16:51:58,01,12,1, 11.9,1,1, 0.008, 10564.115, 330.869, 52777.750 23/03/04,16:51:58,02,12,1, 11.9,1,1, 0.008, 10564.163, 330.794, 52775.118 23/03/04,16:51:58,03,12,1, 11.9,1,1, 0.008, 10562.544, 330.851, 52775.447 23/03/04,16:51:58,04,12,1, 11.9,1,1, 0.008, 10564.419, 330.749, 52777.301 23/03/04,16:51:58,05,12,1, 11.9,1,1, 0.008, 10563.158, 330.940, 52774.226 23/03/04,16:51:58,06,12,1, 11.9,1,1, 0.008, 10563.059, 330.976, 52776.854 23/03/04,16:51:58,07,12,1, 11.9,1,1, 0.008, 10564.709, 330.885, 52776.587 23/03/04,16:51:58,08,12,1, 11.9,1,1, 0.008, 10562.865, 331.005, 52774.705 23/03/04,16:51:58,09,12,1, 11.9,1,1, 0.008, 10564.117, 330.850, 52777.820 23/03/04,16:51:58,10,12,1, 11.9,1,1, 0.008, 10564.168, 330.846, 52775.199 23/03/04,16:51:58,11,12,1, 11.9,1,1, 0.008, 10562.535, 330.829, 52775.471 23/03/04,16:51:58,12,12,1, 11.9,1,1, 0.008, 10564.360, 330.791, 52777.220 23/03/04,16:51:58,13,12,1, 11.9,1,1, 0.008, 10563.179, 330.942, 52774.373 23/03/04,16:51:58,14,12,1, 11.9,1,1, 0.008, 10563.113, 330.955, 52776.892 23/03/04,16:51:58,15,12,1, 11.9,1,1, 0.008, 10564.704, 330.927, 52776.508 23/03/04,16:51:58,16,12,1, 11.9,1,1, 0.008, 10562.865, 330.990, 52774.777 23/03/04,16:51:58,17,12,1, 11.9,1,1, 0.008, 10564.111, 330.840, 52777.696 23/03/04,16:51:58,18,12,1, 11.9,1,1, 0.008, 10564.118, 330.826, 52775.052 23/03/04,16:51:58,19,12,1, 11.9,1,1, 0.008, 10562.614, 330.905, 52775.472 23/03/04,16:51:59,00,12,1, 11.9,1,1, 0.011, 10562.608, 330.905, 52775.472 23/03/04,16:51:59,01,12,1, 11.9,1,1, 0.011, 10564.259, 330.821, 52777.807 23/03/04,16:51:59,02,12,1, 11.9,1,1, 0.011, 10563.963, 330.822, 52774.671 23/03/04,16:51:59,03,12,1, 11.9,1,1, 0.011, 10562.543, 330.889, 52775.678 23/03/04,16:51:59,04,12,1, 11.9,1,1, 0.011, 10564.578, 330.860, 52777.266 23/03/04,16:51:59,05,12,1, 11.9,1,1, 0.011, 10563.029, 330.987, 52774.196 23/03/04,16:51:59,06,12,1, 11.9,1,1, 0.011, 10563.368, 331.016, 52777.419 23/03/04,16:51:59,07,12,1, 11.9,1,1, 0.011, 10564.793, 330.940, 52776.404 23/03/04,16:51:59,08,12,1, 11.9,1,1, 0.011, 10562.754, 330.952, 52774.833 23/03/04,16:51:59,09,12,1, 11.9,1,1, 0.011, 10564.301, 330.809, 52777.787 23/03/04,16:51:59,10,12,1, 11.9,1,1, 0.011, 10563.903, 330.821, 52774.686 23/03/04,16:51:59,11,12,1, 11.9,1,1, 0.011, 10562.548, 330.932, 52775.687 23/03/04,16:51:59,12,12,1, 11.9,1,1, 0.011, 10564.568, 330.859, 52777.265 23/03/04,16:51:59,13,12,1, 11.9,1,1, 0.011, 10563.083, 331.013, 52774.208 23/03/04,16:51:59,14,12,1, 11.9,1,1, 0.011, 10563.448, 330.973, 52777.383 23/03/04,16:51:59,15,12,1, 11.9,1,1, 0.011, 10564.830, 330.932, 52776.320 23/03/04,16:51:59,16,12,1, 11.9,1,1, 0.011, 10562.746, 330.963, 52774.781 23/03/04,16:51:59,17,12,1, 11.9,1,1, 0.011, 10564.319, 330.797, 52777.800 23/03/04,16:51:59,18,12,1, 11.9,1,1, 0.011, 10563.926, 330.843, 52774.638 23/03/04,16:51:59,19,12,1, 11.9,1,1, 0.011, 10562.586, 330.903, 52775.756 23/03/04,16:52:00,00,12,1, 11.9,1,1, 0.009, 10562.583, 330.903, 52775.756 23/03/04,16:52:00,01,12,1, 11.9,1,1, 0.009, 10564.366, 330.735, 52777.496 23/03/04,16:52:00,02,12,1, 11.9,1,1, 0.009, 10563.657, 330.816, 52774.424 23/03/04,16:52:00,03,12,1, 11.9,1,1, 0.009, 10562.810, 330.917, 52776.163 23/03/04,16:52:00,04,12,1, 11.9,1,1, 0.009, 10564.628, 330.862, 52776.811 23/03/04,16:52:00,05,12,1, 11.9,1,1, 0.009, 10563.023, 331.065, 52774.400 23/03/04,16:52:00,06,12,1, 11.9,1,1, 0.009, 10563.870, 330.936, 52777.581 23/03/04,16:52:00,07,12,1, 11.9,1,1, 0.009, 10564.743, 330.897, 52775.803 23/03/04,16:52:00,08,12,1, 11.9,1,1, 0.009, 10562.465, 330.823, 52774.632 23/03/04,16:52:00,09,12,1, 11.9,1,1, 0.009, 10564.722, 330.794, 52778.145 23/03/04,16:52:00,10,12,1, 11.9,1,1, 0.009, 10563.318, 330.696, 52773.290 23/03/04,16:52:00,11,12,1, 11.9,1,1, 0.009, 10562.486, 331.063, 52776.617 23/03/04,16:52:00,12,12,1, 11.9,1,1, 0.009, 10565.196, 330.943, 52777.150 23/03/04,16:52:00,13,12,1, 11.9,1,1, 0.009, 10562.598, 330.963, 52773.614 23/03/04,16:52:00,14,12,1, 11.9,1,1, 0.009, 10564.159, 331.064, 52778.647 23/03/04,16:52:00,15,12,1, 11.9,1,1, 0.009, 10564.963, 330.681, 52775.152 23/03/04,16:52:00,16,12,1, 11.9,1,1, 0.009, 10562.180, 330.844, 52774.685 23/03/04,16:52:00,17,12,1, 11.9,1,1, 0.009, 10564.915, 330.875, 52778.260 23/03/04,16:52:00,18,12,1, 11.9,1,1, 0.009, 10563.225, 330.721, 52773.178 23/03/04,16:52:00,19,12,1, 11.9,1,1, 0.009, 10562.494, 331.100, 52776.675 23/03/04,16:52:01,00,12,1, 11.9,1,1, 0.010, 10562.491, 331.100, 52776.675 23/03/04,16:52:01,01,12,1, 11.9,1,1, 0.010, 10564.996, 330.888, 52778.090 23/03/04,16:52:01,02,12,1, 11.9,1,1, 0.010, 10562.979, 330.781, 52772.891 23/03/04,16:52:01,03,12,1, 11.9,1,1, 0.010, 10562.792, 331.218, 52777.340 23/03/04,16:52:01,04,12,1, 11.9,1,1, 0.010, 10565.465, 331.005, 52776.941 23/03/04,16:52:01,05,12,1, 11.9,1,1, 0.010, 10562.450, 330.916, 52773.693 23/03/04,16:52:01,06,12,1, 11.9,1,1, 0.010, 10564.501, 331.003, 52778.856 23/03/04,16:52:01,07,12,1, 11.9,1,1, 0.010, 10564.647, 330.656, 52774.388 23/03/04,16:52:01,08,12,1, 11.9,1,1, 0.010, 10562.033, 330.853, 52774.915 23/03/04,16:52:01,09,12,1, 11.9,1,1, 0.010, 10565.009, 330.854, 52778.075 23/03/04,16:52:01,10,12,1, 11.9,1,1, 0.010, 10562.929, 330.829, 52772.928 23/03/04,16:52:01,11,12,1, 11.9,1,1, 0.010, 10562.874, 331.183, 52777.362 23/03/04,16:52:01,12,12,1, 11.9,1,1, 0.010, 10565.460, 330.944, 52776.870 23/03/04,16:52:01,13,12,1, 11.9,1,1, 0.010, 10562.479, 330.908, 52773.727 23/03/04,16:52:01,14,12,1, 11.9,1,1, 0.010, 10564.590, 330.986, 52778.857 23/03/04,16:52:01,15,12,1, 11.9,1,1, 0.010, 10564.624, 330.668, 52774.362 23/03/04,16:52:01,16,12,1, 11.9,1,1, 0.010, 10562.028, 330.853, 52774.990 23/03/04,16:52:01,17,12,1, 11.9,1,1, 0.010, 10565.043, 330.895, 52777.970 23/03/04,16:52:01,18,12,1, 11.9,1,1, 0.010, 10562.857, 330.771, 52772.895 23/03/04,16:52:01,19,12,1, 11.9,1,1, 0.010, 10562.889, 331.165, 52777.446 23/03/04,16:52:02,00,12,1, 11.9,1,1, 0.010, 10562.884, 331.165, 52777.446 23/03/04,16:52:02,01,12,1, 11.9,1,1, 0.010, 10565.111, 330.940, 52777.669 23/03/04,16:52:02,02,12,1, 11.9,1,1, 0.010, 10562.740, 330.884, 52773.087 23/03/04,16:52:02,03,12,1, 11.9,1,1, 0.010, 10563.488, 331.171, 52778.037 23/03/04,16:52:02,04,12,1, 11.9,1,1, 0.010, 10565.403, 330.823, 52776.143 23/03/04,16:52:02,05,12,1, 11.9,1,1, 0.010, 10562.467, 330.892, 52774.177 23/03/04,16:52:02,06,12,1, 11.9,1,1, 0.010, 10564.810, 330.930, 52778.578 23/03/04,16:52:02,07,12,1, 11.9,1,1, 0.010, 10564.036, 330.672, 52773.686 23/03/04,16:52:02,08,12,1, 11.9,1,1, 0.010, 10562.216, 330.969, 52775.577 23/03/04,16:52:02,09,12,1, 11.9,1,1, 0.010, 10565.162, 330.934, 52777.553 23/03/04,16:52:02,10,12,1, 11.9,1,1, 0.010, 10562.759, 330.893, 52773.132 23/03/04,16:52:02,11,12,1, 11.9,1,1, 0.010, 10563.514, 331.151, 52778.097 23/03/04,16:52:02,12,12,1, 11.9,1,1, 0.010, 10565.390, 330.856, 52776.102 23/03/04,16:52:02,13,12,1, 11.9,1,1, 0.010, 10562.451, 330.881, 52774.196 23/03/04,16:52:02,14,12,1, 11.9,1,1, 0.010, 10564.865, 330.911, 52778.619 23/03/04,16:52:02,15,12,1, 11.9,1,1, 0.010, 10563.973, 330.636, 52773.628 23/03/04,16:52:02,16,12,1, 11.9,1,1, 0.010, 10562.181, 330.919, 52775.640 23/03/04,16:52:02,17,12,1, 11.9,1,1, 0.010, 10565.164, 330.916, 52777.540 23/03/04,16:52:02,18,12,1, 11.9,1,1, 0.010, 10562.741, 330.930, 52773.124 23/03/04,16:52:02,19,12,1, 11.9,1,1, 0.010, 10563.593, 331.191, 52778.167 23/03/04,16:52:03,00,12,1, 11.9,1,1, 0.006, 10563.593, 331.191, 52778.167 23/03/04,16:52:03,01,12,1, 11.9,1,1, 0.006, 10565.330, 330.970, 52777.311 23/03/04,16:52:03,02,12,1, 11.9,1,1, 0.006, 10562.656, 330.922, 52773.211 23/03/04,16:52:03,03,12,1, 11.9,1,1, 0.006, 10564.051, 331.069, 52778.496 23/03/04,16:52:03,04,12,1, 11.9,1,1, 0.006, 10565.243, 330.773, 52775.424 23/03/04,16:52:03,05,12,1, 11.9,1,1, 0.006, 10562.271, 330.857, 52774.301 23/03/04,16:52:03,06,12,1, 11.9,1,1, 0.006, 10564.949, 330.842, 52778.385 23/03/04,16:52:03,07,12,1, 11.9,1,1, 0.006, 10563.567, 330.672, 52773.124 23/03/04,16:52:03,08,12,1, 11.9,1,1, 0.006, 10562.403, 331.014, 52776.207 23/03/04,16:52:03,09,12,1, 11.9,1,1, 0.006, 10565.348, 330.937, 52777.294 23/03/04,16:52:03,10,12,1, 11.9,1,1, 0.006, 10562.677, 330.903, 52773.312 23/03/04,16:52:03,11,12,1, 11.9,1,1, 0.006, 10564.123, 331.146, 52778.575 23/03/04,16:52:03,12,12,1, 11.9,1,1, 0.006, 10565.257, 330.755, 52775.352 23/03/04,16:52:03,13,12,1, 11.9,1,1, 0.006, 10562.246, 330.800, 52774.345 23/03/04,16:52:03,14,12,1, 11.9,1,1, 0.006, 10564.974, 330.867, 52778.324 23/03/04,16:52:03,15,12,1, 11.9,1,1, 0.006, 10563.493, 330.671, 52773.076 23/03/04,16:52:03,16,12,1, 11.9,1,1, 0.006, 10562.407, 331.033, 52776.347 23/03/04,16:52:03,17,12,1, 11.9,1,1, 0.006, 10565.418, 330.999, 52777.272 23/03/04,16:52:03,18,12,1, 11.9,1,1, 0.006, 10562.657, 330.842, 52773.286 23/03/04,16:52:03,19,12,1, 11.9,1,1, 0.006, 10564.187, 331.083, 52778.552 23/03/04,16:52:04,00,12,1, 11.8,1,1, 0.009, 10564.185, 331.083, 52778.552 23/03/04,16:52:04,01,12,1, 11.8,1,1, 0.009, 10565.458, 330.923, 52776.738 23/03/04,16:52:04,02,12,1, 11.8,1,1, 0.009, 10562.679, 330.921, 52773.700 23/03/04,16:52:04,03,12,1, 11.8,1,1, 0.009, 10564.606, 331.024, 52778.669 23/03/04,16:52:04,04,12,1, 11.8,1,1, 0.009, 10564.747, 330.683, 52774.476 23/03/04,16:52:04,05,12,1, 11.8,1,1, 0.009, 10562.211, 330.830, 52774.855 23/03/04,16:52:04,06,12,1, 11.8,1,1, 0.009, 10565.055, 330.842, 52777.857 23/03/04,16:52:04,07,12,1, 11.8,1,1, 0.009, 10563.128, 330.758, 52772.946 23/03/04,16:52:04,08,12,1, 11.8,1,1, 0.009, 10562.971, 331.109, 52777.185 23/03/04,16:52:04,09,12,1, 11.8,1,1, 0.009, 10565.490, 330.894, 52776.730 23/03/04,16:52:04,10,12,1, 11.8,1,1, 0.009, 10562.638, 330.927, 52773.817 23/03/04,16:52:04,11,12,1, 11.8,1,1, 0.009, 10564.610, 330.998, 52778.679 23/03/04,16:52:04,12,12,1, 11.8,1,1, 0.009, 10564.710, 330.622, 52774.388 23/03/04,16:52:04,13,12,1, 11.8,1,1, 0.009, 10562.281, 330.832, 52774.916 23/03/04,16:52:04,14,12,1, 11.8,1,1, 0.009, 10565.110, 330.837, 52777.841 23/03/04,16:52:04,15,12,1, 11.8,1,1, 0.009, 10563.100, 330.810, 52772.939 23/03/04,16:52:04,16,12,1, 11.8,1,1, 0.009, 10563.045, 331.140, 52777.340 23/03/04,16:52:04,17,12,1, 11.8,1,1, 0.009, 10565.518, 330.899, 52776.688 23/03/04,16:52:04,18,12,1, 11.8,1,1, 0.009, 10562.663, 330.932, 52773.874 23/03/04,16:52:04,19,12,1, 11.8,1,1, 0.009, 10564.671, 330.893, 52778.601 23/03/04,16:52:05,00,12,1, 11.9,1,1, 0.006, 10564.669, 330.893, 52778.601 23/03/04,16:52:05,01,12,1, 11.9,1,1, 0.006, 10565.584, 330.850, 52776.114 23/03/04,16:52:05,02,12,1, 11.9,1,1, 0.006, 10562.520, 330.874, 52773.886 23/03/04,16:52:05,03,12,1, 11.9,1,1, 0.006, 10564.967, 330.868, 52778.650 23/03/04,16:52:05,04,12,1, 11.9,1,1, 0.006, 10564.234, 330.534, 52773.564 23/03/04,16:52:05,05,12,1, 11.9,1,1, 0.006, 10562.162, 330.871, 52775.359 23/03/04,16:52:05,06,12,1, 11.9,1,1, 0.006, 10565.297, 330.877, 52777.549 23/03/04,16:52:05,07,12,1, 11.9,1,1, 0.006, 10562.902, 330.886, 52773.009 23/03/04,16:52:05,08,12,1, 11.9,1,1, 0.006, 10563.697, 331.082, 52777.998 23/03/04,16:52:05,09,12,1, 11.9,1,1, 0.006, 10565.626, 330.827, 52776.059 23/03/04,16:52:05,10,12,1, 11.9,1,1, 0.006, 10562.502, 330.832, 52773.932 23/03/04,16:52:05,11,12,1, 11.9,1,1, 0.006, 10564.988, 330.866, 52778.540 23/03/04,16:52:05,12,12,1, 11.9,1,1, 0.006, 10564.174, 330.613, 52773.480 23/03/04,16:52:05,13,12,1, 11.9,1,1, 0.006, 10562.311, 330.923, 52775.558 23/03/04,16:52:05,14,12,1, 11.9,1,1, 0.006, 10565.340, 330.903, 52777.562 23/03/04,16:52:05,15,12,1, 11.9,1,1, 0.006, 10562.887, 330.899, 52772.975 23/03/04,16:52:05,16,12,1, 11.9,1,1, 0.006, 10563.707, 331.040, 52778.017 23/03/04,16:52:05,17,12,1, 11.9,1,1, 0.006, 10565.630, 330.801, 52776.029 23/03/04,16:52:05,18,12,1, 11.9,1,1, 0.006, 10562.480, 330.815, 52773.935 23/03/04,16:52:05,19,12,1, 11.9,1,1, 0.006, 10565.032, 330.907, 52778.557 23/03/04,16:52:06,00,12,1, 11.9,1,1, 0.008, 10565.028, 330.907, 52778.557 23/03/04,16:52:06,01,12,1, 11.9,1,1, 0.008, 10565.591, 330.826, 52776.121 23/03/04,16:52:06,02,12,1, 11.9,1,1, 0.008, 10562.579, 330.699, 52773.775 23/03/04,16:52:06,03,12,1, 11.9,1,1, 0.008, 10564.642, 330.770, 52777.985 23/03/04,16:52:06,04,12,1, 11.9,1,1, 0.008, 10564.134, 330.739, 52773.816 23/03/04,16:52:06,05,12,1, 11.9,1,1, 0.008, 10562.376, 330.881, 52775.431 23/03/04,16:52:06,06,12,1, 11.9,1,1, 0.008, 10565.400, 331.023, 52777.665 23/03/04,16:52:06,07,12,1, 11.9,1,1, 0.008, 10563.326, 330.838, 52773.456 23/03/04,16:52:06,08,12,1, 11.9,1,1, 0.008, 10563.847, 330.875, 52777.779 23/03/04,16:52:06,09,12,1, 11.9,1,1, 0.008, 10565.528, 330.784, 52776.076 23/03/04,16:52:06,10,12,1, 11.9,1,1, 0.008, 10562.577, 330.593, 52773.752 23/03/04,16:52:06,11,12,1, 11.9,1,1, 0.008, 10564.633, 330.785, 52778.006 23/03/04,16:52:06,12,12,1, 11.9,1,1, 0.008, 10564.077, 330.764, 52773.674 23/03/04,16:52:06,13,12,1, 11.9,1,1, 0.008, 10562.427, 330.793, 52775.532 23/03/04,16:52:06,14,12,1, 11.9,1,1, 0.008, 10565.453, 330.998, 52777.702 23/03/04,16:52:06,15,12,1, 11.9,1,1, 0.008, 10563.343, 330.879, 52773.508 23/03/04,16:52:06,16,12,1, 11.9,1,1, 0.008, 10563.884, 330.937, 52777.834 23/03/04,16:52:06,17,12,1, 11.9,1,1, 0.008, 10565.553, 330.816, 52775.936 23/03/04,16:52:06,18,12,1, 11.9,1,1, 0.008, 10562.554, 330.639, 52773.883 23/03/04,16:52:06,19,12,1, 11.9,1,1, 0.008, 10564.651, 330.764, 52777.972 23/03/04,16:52:07,00,12,1, 11.9,1,1, 0.008, 10564.644, 330.764, 52777.972 23/03/04,16:52:07,01,12,1, 11.9,1,1, 0.008, 10565.495, 330.694, 52775.119 23/03/04,16:52:07,02,12,1, 11.9,1,1, 0.008, 10561.940, 330.551, 52773.421 23/03/04,16:52:07,03,12,1, 11.9,1,1, 0.008, 10565.087, 330.992, 52778.647 23/03/04,16:52:07,04,12,1, 11.9,1,1, 0.008, 10563.863, 330.776, 52772.980 23/03/04,16:52:07,05,12,1, 11.9,1,1, 0.008, 10562.577, 330.955, 52776.300 23/03/04,16:52:07,06,12,1, 11.9,1,1, 0.008, 10566.142, 331.014, 52777.858 23/03/04,16:52:07,07,12,1, 11.9,1,1, 0.008, 10562.941, 330.632, 52772.776 23/03/04,16:52:07,08,12,1, 11.9,1,1, 0.008, 10564.224, 330.914, 52778.486 23/03/04,16:52:07,09,12,1, 11.9,1,1, 0.008, 10565.452, 330.717, 52775.022 23/03/04,16:52:07,10,12,1, 11.9,1,1, 0.008, 10561.933, 330.594, 52773.573 23/03/04,16:52:07,11,12,1, 11.9,1,1, 0.008, 10565.089, 330.978, 52778.584 23/03/04,16:52:07,12,12,1, 11.9,1,1, 0.008, 10563.796, 330.740, 52772.963 23/03/04,16:52:07,13,12,1, 11.9,1,1, 0.008, 10562.672, 330.944, 52776.440 23/03/04,16:52:07,14,12,1, 11.9,1,1, 0.008, 10566.143, 331.030, 52777.747 23/03/04,16:52:07,15,12,1, 11.9,1,1, 0.008, 10563.005, 330.629, 52772.823 23/03/04,16:52:07,16,12,1, 11.9,1,1, 0.008, 10564.290, 330.866, 52778.395 23/03/04,16:52:07,17,12,1, 11.9,1,1, 0.008, 10565.386, 330.680, 52774.858 23/03/04,16:52:07,18,12,1, 11.9,1,1, 0.008, 10561.986, 330.587, 52773.634 23/03/04,16:52:07,19,12,1, 11.9,1,1, 0.008, 10565.137, 330.942, 52778.526 23/03/04,16:52:08,00,12,1, 11.9,1,1, 0.014, 10565.137, 330.942, 52778.526 23/03/04,16:52:08,01,12,1, 11.9,1,1, 0.014, 10564.885, 330.815, 52774.870 23/03/04,16:52:08,02,12,1, 11.9,1,1, 0.014, 10562.437, 330.646, 52774.125 23/03/04,16:52:08,03,12,1, 11.9,1,1, 0.014, 10564.976, 330.976, 52777.807 23/03/04,16:52:08,04,12,1, 11.9,1,1, 0.014, 10564.055, 330.882, 52773.924 23/03/04,16:52:08,05,12,1, 11.9,1,1, 0.014, 10563.422, 330.757, 52776.530 23/03/04,16:52:08,06,12,1, 11.9,1,1, 0.014, 10565.820, 330.943, 52777.162 23/03/04,16:52:08,07,12,1, 11.9,1,1, 0.014, 10563.201, 330.576, 52773.511 23/03/04,16:52:08,08,12,1, 11.9,1,1, 0.014, 10564.124, 330.664, 52777.389 23/03/04,16:52:08,09,12,1, 11.9,1,1, 0.014, 10564.815, 330.832, 52774.814 23/03/04,16:52:08,10,12,1, 11.9,1,1, 0.014, 10562.453, 330.647, 52774.154 23/03/04,16:52:08,11,12,1, 11.9,1,1, 0.014, 10565.028, 330.995, 52777.790 23/03/04,16:52:08,12,12,1, 11.9,1,1, 0.014, 10564.092, 330.935, 52773.962 23/03/04,16:52:08,13,12,1, 11.9,1,1, 0.014, 10563.472, 330.797, 52776.543 23/03/04,16:52:08,14,12,1, 11.9,1,1, 0.014, 10565.779, 330.914, 52777.025 23/03/04,16:52:08,15,12,1, 11.9,1,1, 0.014, 10563.210, 330.532, 52773.522 23/03/04,16:52:08,16,12,1, 11.9,1,1, 0.014, 10564.174, 330.652, 52777.408 23/03/04,16:52:08,17,12,1, 11.9,1,1, 0.014, 10564.729, 330.833, 52774.724 23/03/04,16:52:08,18,12,1, 11.9,1,1, 0.014, 10562.479, 330.666, 52774.320 23/03/04,16:52:08,19,12,1, 11.9,1,1, 0.014, 10565.122, 331.040, 52777.923 23/03/04,16:52:09,00,12,1, 11.9,1,1, 0.009, 10565.120, 331.040, 52777.923 23/03/04,16:52:09,01,12,1, 11.9,1,1, 0.009, 10564.461, 330.879, 52774.167 23/03/04,16:52:09,02,12,1, 11.9,1,1, 0.009, 10562.710, 330.714, 52775.129 23/03/04,16:52:09,03,12,1, 11.9,1,1, 0.009, 10565.693, 331.019, 52777.907 23/03/04,16:52:09,04,12,1, 11.9,1,1, 0.009, 10563.881, 330.749, 52773.575 23/03/04,16:52:09,05,12,1, 11.9,1,1, 0.009, 10563.929, 330.682, 52777.150 23/03/04,16:52:09,06,12,1, 11.9,1,1, 0.009, 10565.639, 330.814, 52776.041 23/03/04,16:52:09,07,12,1, 11.9,1,1, 0.009, 10562.682, 330.515, 52773.318 23/03/04,16:52:09,08,12,1, 11.9,1,1, 0.009, 10564.559, 330.737, 52777.603 23/03/04,16:52:09,09,12,1, 11.9,1,1, 0.009, 10564.467, 330.817, 52774.084 23/03/04,16:52:09,10,12,1, 11.9,1,1, 0.009, 10562.799, 330.708, 52775.215 23/03/04,16:52:09,11,12,1, 11.9,1,1, 0.009, 10565.756, 331.044, 52777.813 23/03/04,16:52:09,12,12,1, 11.9,1,1, 0.009, 10563.853, 330.741, 52773.458 23/03/04,16:52:09,13,12,1, 11.9,1,1, 0.009, 10563.987, 330.611, 52777.147 23/03/04,16:52:09,14,12,1, 11.9,1,1, 0.009, 10565.592, 330.768, 52775.959 23/03/04,16:52:09,15,12,1, 11.9,1,1, 0.009, 10562.673, 330.441, 52773.393 23/03/04,16:52:09,16,12,1, 11.9,1,1, 0.009, 10564.604, 330.792, 52777.709 23/03/04,16:52:09,17,12,1, 11.9,1,1, 0.009, 10564.424, 330.850, 52774.029 23/03/04,16:52:09,18,12,1, 11.9,1,1, 0.009, 10562.883, 330.746, 52775.412 23/03/04,16:52:09,19,12,1, 11.9,1,1, 0.009, 10565.772, 331.016, 52777.859 23/03/04,16:52:10,00,12,1, 11.9,1,1, 0.006, 10565.771, 331.016, 52777.859 23/03/04,16:52:10,01,12,1, 11.9,1,1, 0.006, 10563.761, 330.739, 52772.781 23/03/04,16:52:10,02,12,1, 11.9,1,1, 0.006, 10563.617, 330.896, 52777.353 23/03/04,16:52:10,03,12,1, 11.9,1,1, 0.006, 10566.302, 330.837, 52776.763 23/03/04,16:52:10,04,12,1, 11.9,1,1, 0.006, 10562.827, 330.492, 52772.894 23/03/04,16:52:10,05,12,1, 11.9,1,1, 0.006, 10564.851, 330.713, 52778.374 23/03/04,16:52:10,06,12,1, 11.9,1,1, 0.006, 10564.911, 330.591, 52773.803 23/03/04,16:52:10,07,12,1, 11.9,1,1, 0.006, 10562.198, 330.635, 52774.410 23/03/04,16:52:10,08,12,1, 11.9,1,1, 0.006, 10565.811, 330.954, 52778.234 23/03/04,16:52:10,09,12,1, 11.9,1,1, 0.006, 10563.689, 330.708, 52772.831 23/03/04,16:52:10,10,12,1, 11.9,1,1, 0.006, 10563.687, 330.841, 52777.415 23/03/04,16:52:10,11,12,1, 11.9,1,1, 0.006, 10566.326, 330.806, 52776.635 23/03/04,16:52:10,12,12,1, 11.9,1,1, 0.006, 10562.765, 330.402, 52772.896 23/03/04,16:52:10,13,12,1, 11.9,1,1, 0.006, 10564.901, 330.737, 52778.426 23/03/04,16:52:10,14,12,1, 11.9,1,1, 0.006, 10564.847, 330.576, 52773.668 23/03/04,16:52:10,15,12,1, 11.9,1,1, 0.006, 10562.285, 330.686, 52774.647 23/03/04,16:52:10,16,12,1, 11.9,1,1, 0.006, 10565.875, 330.990, 52778.226 23/03/04,16:52:10,17,12,1, 11.9,1,1, 0.006, 10563.717, 330.688, 52772.825 23/03/04,16:52:10,18,12,1, 11.9,1,1, 0.006, 10563.806, 330.868, 52777.570 23/03/04,16:52:10,19,12,1, 11.9,1,1, 0.006, 10566.298, 330.756, 52776.520 23/03/04,16:52:11,00,12,1, 11.9,1,1, 0.008, 10566.297, 330.756, 52776.520 23/03/04,16:52:11,01,12,1, 11.9,1,1, 0.008, 10563.374, 330.556, 52772.650 23/03/04,16:52:11,02,12,1, 11.9,1,1, 0.008, 10564.506, 330.799, 52778.272 23/03/04,16:52:11,03,12,1, 11.9,1,1, 0.008, 10565.952, 330.579, 52775.054 23/03/04,16:52:11,04,12,1, 11.9,1,1, 0.008, 10562.288, 330.417, 52773.240 23/03/04,16:52:11,05,12,1, 11.9,1,1, 0.008, 10565.431, 330.853, 52778.443 23/03/04,16:52:11,06,12,1, 11.9,1,1, 0.008, 10564.246, 330.607, 52772.764 23/03/04,16:52:11,07,12,1, 11.9,1,1, 0.008, 10562.896, 330.822, 52776.097 23/03/04,16:52:11,08,12,1, 11.9,1,1, 0.008, 10566.497, 330.954, 52777.783 23/03/04,16:52:11,09,12,1, 11.9,1,1, 0.008, 10563.233, 330.521, 52772.548 23/03/04,16:52:11,10,12,1, 11.9,1,1, 0.008, 10564.538, 330.766, 52778.268 23/03/04,16:52:11,11,12,1, 11.9,1,1, 0.008, 10565.802, 330.561, 52774.874 23/03/04,16:52:11,12,12,1, 11.9,1,1, 0.008, 10562.272, 330.427, 52773.379 23/03/04,16:52:11,13,12,1, 11.9,1,1, 0.008, 10565.552, 330.876, 52778.474 23/03/04,16:52:11,14,12,1, 11.9,1,1, 0.008, 10564.166, 330.621, 52772.727 23/03/04,16:52:11,15,12,1, 11.9,1,1, 0.008, 10562.751, 330.846, 52775.876 23/03/04,16:52:11,16,12,1, 11.9,1,1, 0.008, 10567.122, 330.842, 52777.505 23/03/04,16:52:11,17,12,1, 11.9,1,1, 0.008, 10562.528, 330.383, 52771.723 23/03/04,16:52:11,18,12,1, 11.9,1,1, 0.008, 10565.096, 330.912, 52779.659 23/03/04,16:52:11,19,12,1, 11.9,1,1, 0.008, 10565.841, 330.402, 52773.773 23/03/04,16:52:12,00,12,1, 11.8,1,1, 0.005, 10565.838, 330.402, 52773.773 23/03/04,16:52:12,01,12,1, 11.8,1,1, 0.005, 10562.108, 330.335, 52772.333 23/03/04,16:52:12,02,12,1, 11.8,1,1, 0.005, 10565.770, 330.864, 52779.556 23/03/04,16:52:12,03,12,1, 11.8,1,1, 0.005, 10564.690, 330.290, 52772.194 23/03/04,16:52:12,04,12,1, 11.8,1,1, 0.005, 10562.087, 330.754, 52775.253 23/03/04,16:52:12,05,12,1, 11.8,1,1, 0.005, 10566.838, 330.972, 52778.572 23/03/04,16:52:12,06,12,1, 11.8,1,1, 0.005, 10563.113, 330.449, 52771.449 23/03/04,16:52:12,07,12,1, 11.8,1,1, 0.005, 10564.235, 330.968, 52778.824 23/03/04,16:52:12,08,12,1, 11.8,1,1, 0.005, 10566.791, 330.536, 52775.609 23/03/04,16:52:12,09,12,1, 11.8,1,1, 0.005, 10562.098, 330.331, 52772.494 23/03/04,16:52:12,10,12,1, 11.8,1,1, 0.005, 10565.802, 330.892, 52779.583 23/03/04,16:52:12,11,12,1, 11.8,1,1, 0.005, 10564.612, 330.334, 52772.099 23/03/04,16:52:12,12,12,1, 11.8,1,1, 0.005, 10562.167, 330.757, 52775.477 23/03/04,16:52:12,13,12,1, 11.8,1,1, 0.005, 10566.863, 330.920, 52778.469 23/03/04,16:52:12,14,12,1, 11.8,1,1, 0.005, 10563.076, 330.480, 52771.510 23/03/04,16:52:12,15,12,1, 11.8,1,1, 0.005, 10564.365, 330.972, 52778.997 23/03/04,16:52:12,16,12,1, 11.8,1,1, 0.005, 10566.717, 330.545, 52775.388 23/03/04,16:52:12,17,12,1, 11.8,1,1, 0.005, 10562.073, 330.384, 52772.594 23/03/04,16:52:12,18,12,1, 11.8,1,1, 0.005, 10565.870, 330.900, 52779.462 23/03/04,16:52:12,19,12,1, 11.8,1,1, 0.005, 10564.517, 330.317, 52771.977 23/03/04,16:52:13,00,12,1, 11.9,1,1, 0.007, 10564.511, 330.317, 52771.977 23/03/04,16:52:13,01,12,1, 11.9,1,1, 0.007, 10561.854, 330.518, 52773.674 23/03/04,16:52:13,02,12,1, 11.9,1,1, 0.007, 10566.435, 330.948, 52779.072 23/03/04,16:52:13,03,12,1, 11.9,1,1, 0.007, 10563.713, 330.435, 52771.442 23/03/04,16:52:13,04,12,1, 11.9,1,1, 0.007, 10563.305, 330.954, 52777.563 23/03/04,16:52:13,05,12,1, 11.9,1,1, 0.007, 10567.148, 330.771, 52777.137 23/03/04,16:52:13,06,12,1, 11.9,1,1, 0.007, 10562.538, 330.325, 52771.841 23/03/04,16:52:13,07,12,1, 11.9,1,1, 0.007, 10565.366, 330.882, 52779.537 23/03/04,16:52:13,08,12,1, 11.9,1,1, 0.007, 10565.659, 330.373, 52773.266 23/03/04,16:52:13,09,12,1, 11.9,1,1, 0.007, 10561.876, 330.514, 52773.889 23/03/04,16:52:13,10,12,1, 11.9,1,1, 0.007, 10566.544, 330.961, 52779.099 23/03/04,16:52:13,11,12,1, 11.9,1,1, 0.007, 10563.614, 330.347, 52771.326 23/03/04,16:52:13,12,12,1, 11.9,1,1, 0.007, 10563.449, 330.956, 52777.766 23/03/04,16:52:13,13,12,1, 11.9,1,1, 0.007, 10567.176, 330.738, 52776.990 23/03/04,16:52:13,14,12,1, 11.9,1,1, 0.007, 10562.489, 330.323, 52771.861 23/03/04,16:52:13,15,12,1, 11.9,1,1, 0.007, 10565.435, 330.862, 52779.576 23/03/04,16:52:13,16,12,1, 11.9,1,1, 0.007, 10565.529, 330.303, 52773.054 23/03/04,16:52:13,17,12,1, 11.9,1,1, 0.007, 10561.835, 330.543, 52774.044 23/03/04,16:52:13,18,12,1, 11.9,1,1, 0.007, 10566.635, 330.990, 52779.026 23/03/04,16:52:13,19,12,1, 11.9,1,1, 0.007, 10563.599, 330.424, 52771.303 23/03/04,16:52:14,00,12,1, 11.9,1,1, 0.008, 10563.593, 330.424, 52771.303 23/03/04,16:52:14,01,12,1, 11.9,1,1, 0.008, 10562.460, 330.858, 52776.406 23/03/04,16:52:14,02,12,1, 11.9,1,1, 0.008, 10567.440, 330.884, 52778.186 23/03/04,16:52:14,03,12,1, 11.9,1,1, 0.008, 10562.698, 330.323, 52771.055 23/03/04,16:52:14,04,12,1, 11.9,1,1, 0.008, 10564.974, 330.937, 52779.757 23/03/04,16:52:14,05,12,1, 11.9,1,1, 0.008, 10566.573, 330.313, 52774.268 23/03/04,16:52:14,06,12,1, 11.9,1,1, 0.008, 10561.672, 330.281, 52772.768 23/03/04,16:52:14,07,12,1, 11.9,1,1, 0.008, 10566.439, 330.887, 52779.792 23/03/04,16:52:14,08,12,1, 11.9,1,1, 0.008, 10564.086, 330.213, 52771.069 23/03/04,16:52:14,09,12,1, 11.9,1,1, 0.008, 10562.565, 330.859, 52776.706 23/03/04,16:52:14,10,12,1, 11.9,1,1, 0.008, 10567.418, 330.841, 52777.994 23/03/04,16:52:14,11,12,1, 11.9,1,1, 0.008, 10562.720, 330.308, 52771.197 23/03/04,16:52:14,12,12,1, 11.9,1,1, 0.008, 10565.154, 330.964, 52779.864 23/03/04,16:52:14,13,12,1, 11.9,1,1, 0.008, 10566.399, 330.305, 52773.992 23/03/04,16:52:14,14,12,1, 11.9,1,1, 0.008, 10561.741, 330.345, 52773.029 23/03/04,16:52:14,15,12,1, 11.9,1,1, 0.008, 10566.512, 330.844, 52779.583 23/03/04,16:52:14,16,12,1, 11.9,1,1, 0.008, 10563.920, 330.209, 52771.019 23/03/04,16:52:14,17,12,1, 11.9,1,1, 0.008, 10562.863, 330.913, 52776.985 23/03/04,16:52:14,18,12,1, 11.9,1,1, 0.008, 10567.436, 330.807, 52777.749 23/03/04,16:52:14,19,12,1, 11.9,1,1, 0.008, 10562.640, 330.316, 52771.301 23/03/04,16:52:15,00,12,1, 11.9,1,1, 0.006, 10562.633, 330.316, 52771.301 23/03/04,16:52:15,01,12,1, 11.9,1,1, 0.006, 10564.186, 331.022, 52779.009 23/03/04,16:52:15,02,12,1, 11.9,1,1, 0.006, 10567.381, 330.533, 52775.906 23/03/04,16:52:15,03,12,1, 11.9,1,1, 0.006, 10562.043, 330.281, 52771.816 23/03/04,16:52:15,04,12,1, 11.9,1,1, 0.006, 10566.075, 330.889, 52780.117 23/03/04,16:52:15,05,12,1, 11.9,1,1, 0.006, 10564.999, 330.176, 52771.681 23/03/04,16:52:15,06,12,1, 11.9,1,1, 0.006, 10561.960, 330.650, 52775.052 23/03/04,16:52:15,07,12,1, 11.9,1,1, 0.006, 10567.308, 330.873, 52778.865 23/03/04,16:52:15,08,12,1, 11.9,1,1, 0.006, 10563.113, 330.253, 52770.723 23/03/04,16:52:15,09,12,1, 11.9,1,1, 0.006, 10564.174, 330.963, 52778.715 23/03/04,16:52:15,10,12,1, 11.9,1,1, 0.006, 10567.616, 330.519, 52775.940 23/03/04,16:52:15,11,12,1, 11.9,1,1, 0.006, 10561.826, 330.191, 52772.110 23/03/04,16:52:15,12,12,1, 11.9,1,1, 0.006, 10566.347, 330.944, 52781.130 23/03/04,16:52:15,13,12,1, 11.9,1,1, 0.006, 10564.990, 329.974, 52770.472 23/03/04,16:52:15,14,12,1, 11.9,1,1, 0.006, 10561.700, 330.787, 52776.140 23/03/04,16:52:15,15,12,1, 11.9,1,1, 0.006, 10567.862, 330.935, 52779.108 23/03/04,16:52:15,16,12,1, 11.9,1,1, 0.006, 10562.574, 330.065, 52769.207 23/03/04,16:52:15,17,12,1, 11.9,1,1, 0.006, 10564.479, 331.141, 52780.385 23/03/04,16:52:15,18,12,1, 11.9,1,1, 0.006, 10567.714, 330.365, 52775.080 23/03/04,16:52:15,19,12,1, 11.9,1,1, 0.006, 10561.045, 330.101, 52771.154 23/03/04,16:52:16,00,12,1, 11.9,1,1, 0.011, 10561.039, 330.101, 52771.154 23/03/04,16:52:16,01,12,1, 11.9,1,1, 0.011, 10565.993, 331.071, 52781.468 23/03/04,16:52:16,02,12,1, 11.9,1,1, 0.011, 10566.246, 329.981, 52772.065 23/03/04,16:52:16,03,12,1, 11.9,1,1, 0.011, 10561.057, 330.420, 52773.429 23/03/04,16:52:16,04,12,1, 11.9,1,1, 0.011, 10567.640, 330.987, 52780.494 23/03/04,16:52:16,05,12,1, 11.9,1,1, 0.011, 10563.309, 329.986, 52769.302 23/03/04,16:52:16,06,12,1, 11.9,1,1, 0.011, 10563.236, 331.036, 52778.812 23/03/04,16:52:16,07,12,1, 11.9,1,1, 0.011, 10568.312, 330.636, 52777.119 23/03/04,16:52:16,08,12,1, 11.9,1,1, 0.011, 10561.643, 330.073, 52770.299 23/03/04,16:52:16,09,12,1, 11.9,1,1, 0.011, 10566.172, 331.035, 52781.473 23/03/04,16:52:16,10,12,1, 11.9,1,1, 0.011, 10565.974, 329.952, 52771.721 23/03/04,16:52:16,11,12,1, 11.9,1,1, 0.011, 10561.067, 330.445, 52773.747 23/03/04,16:52:16,12,12,1, 11.9,1,1, 0.011, 10567.762, 330.977, 52780.415 23/03/04,16:52:16,13,12,1, 11.9,1,1, 0.011, 10563.189, 330.016, 52769.284 23/03/04,16:52:16,14,12,1, 11.9,1,1, 0.011, 10563.508, 331.105, 52779.182 23/03/04,16:52:16,15,12,1, 11.9,1,1, 0.011, 10568.266, 330.574, 52776.814 23/03/04,16:52:16,16,12,1, 11.9,1,1, 0.011, 10561.575, 330.027, 52770.438 23/03/04,16:52:16,17,12,1, 11.9,1,1, 0.011, 10566.314, 330.999, 52781.444 23/03/04,16:52:16,18,12,1, 11.9,1,1, 0.011, 10565.793, 329.939, 52771.477 23/03/04,16:52:16,19,12,1, 11.9,1,1, 0.011, 10561.211, 330.501, 52774.120 23/03/04,16:52:17,00,12,1, 11.9,1,1, 0.012, 10561.206, 330.501, 52774.120 23/03/04,16:52:17,01,12,1, 11.9,1,1, 0.012, 10567.720, 331.011, 52781.057 23/03/04,16:52:17,02,12,1, 11.9,1,1, 0.012, 10563.558, 329.842, 52768.875 23/03/04,16:52:17,03,12,1, 11.9,1,1, 0.012, 10562.633, 331.029, 52778.136 23/03/04,16:52:17,04,12,1, 11.9,1,1, 0.012, 10568.500, 330.742, 52777.756 23/03/04,16:52:17,05,12,1, 11.9,1,1, 0.012, 10561.684, 330.067, 52769.660 23/03/04,16:52:17,06,12,1, 11.9,1,1, 0.012, 10566.013, 331.160, 52781.845 23/03/04,16:52:17,07,12,1, 11.9,1,1, 0.012, 10566.743, 329.951, 52772.349 23/03/04,16:52:17,08,12,1, 11.9,1,1, 0.012, 10560.928, 330.325, 52773.003 23/03/04,16:52:17,09,12,1, 11.9,1,1, 0.012, 10567.850, 330.920, 52780.948 23/03/04,16:52:17,10,12,1, 11.9,1,1, 0.012, 10563.362, 329.796, 52768.717 23/03/04,16:52:17,11,12,1, 11.9,1,1, 0.012, 10562.897, 331.094, 52778.538 23/03/04,16:52:17,12,12,1, 11.9,1,1, 0.012, 10568.495, 330.582, 52777.450 23/03/04,16:52:17,13,12,1, 11.9,1,1, 0.012, 10561.568, 330.029, 52769.783 23/03/04,16:52:17,14,12,1, 11.9,1,1, 0.012, 10566.196, 331.096, 52781.849 23/03/04,16:52:17,15,12,1, 11.9,1,1, 0.012, 10566.477, 329.886, 52771.868 23/03/04,16:52:17,16,12,1, 11.9,1,1, 0.012, 10560.976, 330.332, 52773.325 23/03/04,16:52:17,17,12,1, 11.9,1,1, 0.012, 10567.912, 330.915, 52780.723 23/03/04,16:52:17,18,12,1, 11.9,1,1, 0.012, 10563.235, 329.844, 52768.718 23/03/04,16:52:17,19,12,1, 11.9,1,1, 0.012, 10563.123, 331.083, 52778.832 23/03/04,16:52:18,00,12,1, 11.9,1,1, 0.007, 10563.117, 331.083, 52778.832 23/03/04,16:52:18,01,12,1, 11.9,1,1, 0.007, 10568.416, 330.727, 52778.864 23/03/04,16:52:18,02,12,1, 11.9,1,1, 0.007, 10562.185, 329.976, 52769.142 23/03/04,16:52:18,03,12,1, 11.9,1,1, 0.007, 10565.141, 331.148, 52781.071 23/03/04,16:52:18,04,12,1, 11.9,1,1, 0.007, 10567.602, 330.104, 52773.986 23/03/04,16:52:18,05,12,1, 11.9,1,1, 0.007, 10561.123, 330.098, 52771.772 23/03/04,16:52:18,06,12,1, 11.9,1,1, 0.007, 10567.440, 330.890, 52781.357 23/03/04,16:52:18,07,12,1, 11.9,1,1, 0.007, 10564.348, 329.708, 52769.412 23/03/04,16:52:18,08,12,1, 11.9,1,1, 0.007, 10562.014, 330.798, 52776.711 23/03/04,16:52:18,09,12,1, 11.9,1,1, 0.007, 10568.453, 330.741, 52778.620 23/03/04,16:52:18,10,12,1, 11.9,1,1, 0.007, 10562.074, 329.973, 52769.223 23/03/04,16:52:18,11,12,1, 11.9,1,1, 0.007, 10565.388, 331.105, 52781.279 23/03/04,16:52:18,12,12,1, 11.9,1,1, 0.007, 10567.398, 329.974, 52773.624 23/03/04,16:52:18,13,12,1, 11.9,1,1, 0.007, 10561.137, 330.132, 52772.090 23/03/04,16:52:18,14,12,1, 11.9,1,1, 0.007, 10567.536, 330.860, 52781.246 23/03/04,16:52:18,15,12,1, 11.9,1,1, 0.007, 10564.104, 329.748, 52769.272 23/03/04,16:52:18,16,12,1, 11.9,1,1, 0.007, 10562.265, 330.851, 52777.073 23/03/04,16:52:18,17,12,1, 11.9,1,1, 0.007, 10568.485, 330.668, 52778.322 23/03/04,16:52:18,18,12,1, 11.9,1,1, 0.007, 10561.972, 329.922, 52769.423 23/03/04,16:52:18,19,12,1, 11.9,1,1, 0.007, 10565.581, 331.043, 52781.367 23/03/04,16:52:19,00,12,1, 11.9,1,1, 0.007, 10565.579, 331.043, 52781.367 23/03/04,16:52:19,01,12,1, 11.9,1,1, 0.007, 10567.964, 330.364, 52776.057 23/03/04,16:52:19,02,12,1, 11.9,1,1, 0.007, 10561.966, 330.016, 52771.265 23/03/04,16:52:19,03,12,1, 11.9,1,1, 0.007, 10566.591, 330.777, 52780.701 23/03/04,16:52:19,04,12,1, 11.9,1,1, 0.007, 10565.515, 329.805, 52771.313 23/03/04,16:52:19,05,12,1, 11.9,1,1, 0.007, 10561.845, 330.389, 52774.665 23/03/04,16:52:19,06,12,1, 11.9,1,1, 0.007, 10567.769, 330.707, 52779.211 23/03/04,16:52:19,07,12,1, 11.9,1,1, 0.007, 10563.113, 329.968, 52769.789 23/03/04,16:52:19,08,12,1, 11.9,1,1, 0.007, 10564.267, 330.930, 52779.333 23/03/04,16:52:19,09,12,1, 11.9,1,1, 0.007, 10567.848, 330.268, 52775.741 23/03/04,16:52:19,10,12,1, 11.9,1,1, 0.007, 10561.925, 330.050, 52771.377 23/03/04,16:52:19,11,12,1, 11.9,1,1, 0.007, 10566.669, 330.726, 52780.713 23/03/04,16:52:19,12,12,1, 11.9,1,1, 0.007, 10565.368, 329.839, 52771.127 23/03/04,16:52:19,13,12,1, 11.9,1,1, 0.007, 10561.917, 330.488, 52774.983 23/03/04,16:52:19,14,12,1, 11.9,1,1, 0.007, 10567.816, 330.690, 52779.026 23/03/04,16:52:19,15,12,1, 11.9,1,1, 0.007, 10563.014, 329.998, 52769.880 23/03/04,16:52:19,16,12,1, 11.9,1,1, 0.007, 10564.495, 330.890, 52779.529 23/03/04,16:52:19,17,12,1, 11.9,1,1, 0.007, 10567.753, 330.216, 52775.434 23/03/04,16:52:19,18,12,1, 11.9,1,1, 0.007, 10561.849, 330.039, 52771.545 23/03/04,16:52:19,19,12,1, 11.9,1,1, 0.007, 10566.891, 330.648, 52780.109 23/03/04,16:52:20,00,12,1, 11.7,1,1, 0.007, 10566.889, 330.648, 52780.109 23/03/04,16:52:20,01,12,1, 11.7,1,1, 0.007, 10566.111, 329.813, 52772.482 23/03/04,16:52:20,02,12,1, 11.7,1,1, 0.007, 10562.077, 330.203, 52774.034 23/03/04,16:52:20,03,12,1, 11.7,1,1, 0.007, 10567.250, 330.502, 52779.005 23/03/04,16:52:20,04,12,1, 11.7,1,1, 0.007, 10563.567, 329.932, 52770.305 23/03/04,16:52:20,05,12,1, 11.7,1,1, 0.007, 10563.816, 330.762, 52778.213 23/03/04,16:52:20,06,12,1, 11.7,1,1, 0.007, 10567.665, 330.313, 52776.467 23/03/04,16:52:20,07,12,1, 11.7,1,1, 0.007, 10562.479, 330.056, 52771.515 23/03/04,16:52:20,08,12,1, 11.7,1,1, 0.007, 10566.294, 330.636, 52780.259 23/03/04,16:52:20,09,12,1, 11.7,1,1, 0.007, 10565.876, 329.820, 52772.235 23/03/04,16:52:20,10,12,1, 11.7,1,1, 0.007, 10562.113, 330.252, 52774.292 23/03/04,16:52:20,11,12,1, 11.7,1,1, 0.007, 10567.369, 330.542, 52778.944 23/03/04,16:52:20,12,12,1, 11.7,1,1, 0.007, 10563.439, 329.922, 52770.364 23/03/04,16:52:20,13,12,1, 11.7,1,1, 0.007, 10564.017, 330.779, 52778.428 23/03/04,16:52:20,14,12,1, 11.7,1,1, 0.007, 10567.658, 330.287, 52776.084 23/03/04,16:52:20,15,12,1, 11.7,1,1, 0.007, 10562.471, 330.061, 52771.651 23/03/04,16:52:20,16,12,1, 11.7,1,1, 0.007, 10566.425, 330.636, 52780.211 23/03/04,16:52:20,17,12,1, 11.7,1,1, 0.007, 10565.714, 329.789, 52771.991 23/03/04,16:52:20,18,12,1, 11.7,1,1, 0.007, 10562.191, 330.354, 52774.606 23/03/04,16:52:20,19,12,1, 11.7,1,1, 0.007, 10567.384, 330.494, 52778.734 23/03/04,16:52:21,00,12,1, 11.9,1,1, 0.006, 10567.381, 330.494, 52778.734 23/03/04,16:52:21,01,12,1, 11.9,1,1, 0.006, 10564.210, 329.734, 52770.234 23/03/04,16:52:21,02,12,1, 11.9,1,1, 0.006, 10563.051, 330.546, 52776.853 23/03/04,16:52:21,03,12,1, 11.9,1,1, 0.006, 10567.807, 330.361, 52777.343 23/03/04,16:52:21,04,12,1, 11.9,1,1, 0.006, 10562.712, 329.960, 52770.764 23/03/04,16:52:21,05,12,1, 11.9,1,1, 0.006, 10565.826, 330.646, 52780.143 23/03/04,16:52:21,06,12,1, 11.9,1,1, 0.006, 10566.763, 329.822, 52773.341 23/03/04,16:52:21,07,12,1, 11.9,1,1, 0.006, 10562.020, 330.042, 52773.132 23/03/04,16:52:21,08,12,1, 11.9,1,1, 0.006, 10567.214, 330.478, 52779.499 23/03/04,16:52:21,09,12,1, 11.9,1,1, 0.006, 10563.942, 329.766, 52770.159 23/03/04,16:52:21,10,12,1, 11.9,1,1, 0.006, 10563.259, 330.595, 52777.231 23/03/04,16:52:21,11,12,1, 11.9,1,1, 0.006, 10567.860, 330.310, 52777.095 23/03/04,16:52:21,12,12,1, 11.9,1,1, 0.006, 10562.657, 329.883, 52770.899 23/03/04,16:52:21,13,12,1, 11.9,1,1, 0.006, 10565.978, 330.644, 52780.244 23/03/04,16:52:21,14,12,1, 11.9,1,1, 0.006, 10566.580, 329.806, 52772.981 23/03/04,16:52:21,15,12,1, 11.9,1,1, 0.006, 10562.026, 330.097, 52773.428 23/03/04,16:52:21,16,12,1, 11.9,1,1, 0.006, 10567.277, 330.458, 52779.350 23/03/04,16:52:21,17,12,1, 11.9,1,1, 0.006, 10563.907, 329.789, 52770.138 23/03/04,16:52:21,18,12,1, 11.9,1,1, 0.006, 10563.419, 330.617, 52777.518 23/03/04,16:52:21,19,12,1, 11.9,1,1, 0.006, 10567.854, 330.268, 52776.870 23/03/04,16:52:22,00,12,1, 11.9,1,1, 0.008, 10567.849, 330.268, 52776.870 23/03/04,16:52:22,01,12,1, 11.9,1,1, 0.008, 10562.995, 329.885, 52770.398 23/03/04,16:52:22,02,12,1, 11.9,1,1, 0.008, 10565.179, 330.629, 52779.603 23/03/04,16:52:22,03,12,1, 11.9,1,1, 0.008, 10567.292, 329.880, 52774.453 23/03/04,16:52:22,04,12,1, 11.9,1,1, 0.008, 10562.257, 329.863, 52772.447 23/03/04,16:52:22,05,12,1, 11.9,1,1, 0.008, 10567.008, 330.421, 52779.809 23/03/04,16:52:22,06,12,1, 11.9,1,1, 0.008, 10564.673, 329.630, 52770.695 23/03/04,16:52:22,07,12,1, 11.9,1,1, 0.008, 10562.681, 330.404, 52775.988 23/03/04,16:52:22,08,12,1, 11.9,1,1, 0.008, 10567.724, 330.346, 52777.712 23/03/04,16:52:22,09,12,1, 11.9,1,1, 0.008, 10562.937, 329.863, 52770.504 23/03/04,16:52:22,10,12,1, 11.9,1,1, 0.008, 10565.393, 330.619, 52779.657 23/03/04,16:52:22,11,12,1, 11.9,1,1, 0.008, 10567.185, 329.865, 52774.102 23/03/04,16:52:22,12,12,1, 11.9,1,1, 0.008, 10562.241, 329.954, 52772.625 23/03/04,16:52:22,13,12,1, 11.9,1,1, 0.008, 10567.099, 330.386, 52779.675 23/03/04,16:52:22,14,12,1, 11.9,1,1, 0.008, 10564.478, 329.602, 52770.465 23/03/04,16:52:22,15,12,1, 11.9,1,1, 0.008, 10562.879, 330.422, 52776.310 23/03/04,16:52:22,16,12,1, 11.9,1,1, 0.008, 10567.748, 330.300, 52777.554 23/03/04,16:52:22,17,12,1, 11.9,1,1, 0.008, 10562.903, 329.874, 52770.666 23/03/04,16:52:22,18,12,1, 11.9,1,1, 0.008, 10565.577, 330.597, 52779.858 23/03/04,16:52:22,19,12,1, 11.9,1,1, 0.008, 10567.075, 329.826, 52773.863 23/03/04,16:52:23,00,12,1, 11.9,1,1, 0.009, 10567.073, 329.826, 52773.863 23/03/04,16:52:23,01,12,1, 11.9,1,1, 0.009, 10562.454, 329.754, 52771.670 23/03/04,16:52:23,02,12,1, 11.9,1,1, 0.009, 10566.754, 330.392, 52780.097 23/03/04,16:52:23,03,12,1, 11.9,1,1, 0.009, 10565.522, 329.518, 52771.388 23/03/04,16:52:23,04,12,1, 11.9,1,1, 0.009, 10562.331, 330.124, 52774.760 23/03/04,16:52:23,05,12,1, 11.9,1,1, 0.009, 10567.670, 330.258, 52778.442 23/03/04,16:52:23,06,12,1, 11.9,1,1, 0.009, 10563.335, 329.743, 52770.100 23/03/04,16:52:23,07,12,1, 11.9,1,1, 0.009, 10564.564, 330.553, 52778.894 23/03/04,16:52:23,08,12,1, 11.9,1,1, 0.009, 10567.698, 329.897, 52775.297 23/03/04,16:52:23,09,12,1, 11.9,1,1, 0.009, 10562.422, 329.792, 52771.864 23/03/04,16:52:23,10,12,1, 11.9,1,1, 0.009, 10566.752, 330.324, 52780.058 23/03/04,16:52:23,11,12,1, 11.9,1,1, 0.009, 10565.386, 329.535, 52771.218 23/03/04,16:52:23,12,12,1, 11.9,1,1, 0.009, 10562.398, 330.148, 52775.029 23/03/04,16:52:23,13,12,1, 11.9,1,1, 0.009, 10567.701, 330.248, 52778.368 23/03/04,16:52:23,14,12,1, 11.9,1,1, 0.009, 10563.246, 329.702, 52770.179 23/03/04,16:52:23,15,12,1, 11.9,1,1, 0.009, 10564.798, 330.521, 52779.134 23/03/04,16:52:23,16,12,1, 11.9,1,1, 0.009, 10567.606, 329.898, 52775.068 23/03/04,16:52:23,17,12,1, 11.9,1,1, 0.009, 10562.347, 329.788, 52771.928 23/03/04,16:52:23,18,12,1, 11.9,1,1, 0.009, 10566.877, 330.286, 52779.941 23/03/04,16:52:23,19,12,1, 11.9,1,1, 0.009, 10565.114, 329.467, 52770.937 23/03/04,16:52:24,00,12,1, 11.8,1,1, 0.011, 10565.112, 329.467, 52770.937 23/03/04,16:52:24,01,12,1, 11.8,1,1, 0.011, 10562.531, 329.912, 52773.753 23/03/04,16:52:24,02,12,1, 11.8,1,1, 0.011, 10567.076, 330.097, 52778.429 23/03/04,16:52:24,03,12,1, 11.8,1,1, 0.011, 10563.939, 329.629, 52770.709 23/03/04,16:52:24,04,12,1, 11.8,1,1, 0.011, 10563.984, 330.334, 52777.422 23/03/04,16:52:24,05,12,1, 11.8,1,1, 0.011, 10567.592, 329.959, 52776.169 23/03/04,16:52:24,06,12,1, 11.8,1,1, 0.011, 10563.029, 329.778, 52771.771 23/03/04,16:52:24,07,12,1, 11.8,1,1, 0.011, 10566.252, 330.180, 52779.389 23/03/04,16:52:24,08,12,1, 11.8,1,1, 0.011, 10566.060, 329.565, 52772.493 23/03/04,16:52:24,09,12,1, 11.8,1,1, 0.011, 10562.547, 329.889, 52773.997 23/03/04,16:52:24,10,12,1, 11.8,1,1, 0.011, 10567.151, 330.102, 52778.237 23/03/04,16:52:24,11,12,1, 11.8,1,1, 0.011, 10563.813, 329.677, 52770.667 23/03/04,16:52:24,12,12,1, 11.8,1,1, 0.011, 10564.187, 330.347, 52777.700 23/03/04,16:52:24,13,12,1, 11.8,1,1, 0.011, 10567.527, 329.964, 52775.992 23/03/04,16:52:24,14,12,1, 11.8,1,1, 0.011, 10563.017, 329.786, 52771.897 23/03/04,16:52:24,15,12,1, 11.8,1,1, 0.011, 10566.354, 330.170, 52779.428 23/03/04,16:52:24,16,12,1, 11.8,1,1, 0.011, 10565.879, 329.497, 52772.152 23/03/04,16:52:24,17,12,1, 11.8,1,1, 0.011, 10562.601, 329.907, 52774.164 23/03/04,16:52:24,18,12,1, 11.8,1,1, 0.011, 10567.216, 330.122, 52778.197 23/03/04,16:52:24,19,12,1, 11.8,1,1, 0.011, 10563.753, 329.681, 52770.669 23/03/04,16:52:25,00,12,1, 11.8,1,1, 0.008, 10563.751, 329.681, 52770.669 23/03/04,16:52:25,01,12,1, 11.8,1,1, 0.008, 10563.380, 330.103, 52776.360 23/03/04,16:52:25,02,12,1, 11.8,1,1, 0.008, 10567.672, 329.961, 52777.006 23/03/04,16:52:25,03,12,1, 11.8,1,1, 0.008, 10563.171, 329.622, 52771.154 23/03/04,16:52:25,04,12,1, 11.8,1,1, 0.008, 10565.835, 330.219, 52779.324 23/03/04,16:52:25,05,12,1, 11.8,1,1, 0.008, 10566.838, 329.546, 52773.504 23/03/04,16:52:25,06,12,1, 11.8,1,1, 0.008, 10562.565, 329.660, 52773.035 23/03/04,16:52:25,07,12,1, 11.8,1,1, 0.008, 10567.051, 330.042, 52778.786 23/03/04,16:52:25,08,12,1, 11.8,1,1, 0.008, 10564.361, 329.445, 52770.647 23/03/04,16:52:25,09,12,1, 11.8,1,1, 0.008, 10563.526, 330.143, 52776.676 23/03/04,16:52:25,10,12,1, 11.8,1,1, 0.008, 10567.738, 329.972, 52776.808 23/03/04,16:52:25,11,12,1, 11.8,1,1, 0.008, 10563.224, 329.650, 52771.247 23/03/04,16:52:25,12,12,1, 11.8,1,1, 0.008, 10565.969, 330.188, 52779.351 23/03/04,16:52:25,13,12,1, 11.8,1,1, 0.008, 10566.677, 329.469, 52773.198 23/03/04,16:52:25,14,12,1, 11.8,1,1, 0.008, 10562.553, 329.705, 52773.244 23/03/04,16:52:25,15,12,1, 11.8,1,1, 0.008, 10567.123, 329.972, 52778.705 23/03/04,16:52:25,16,12,1, 11.8,1,1, 0.008, 10564.246, 329.507, 52770.634 23/03/04,16:52:25,17,12,1, 11.8,1,1, 0.008, 10563.713, 330.180, 52777.022 23/03/04,16:52:25,18,12,1, 11.8,1,1, 0.008, 10567.741, 329.979, 52776.692 23/03/04,16:52:25,19,12,1, 11.8,1,1, 0.008, 10563.139, 329.615, 52771.321 23/03/04,16:52:26,00,12,1, 11.9,1,1, 0.012, 10563.134, 329.615, 52771.321 23/03/04,16:52:26,01,12,1, 11.9,1,1, 0.012, 10565.574, 330.137, 52778.791 23/03/04,16:52:26,02,12,1, 11.9,1,1, 0.012, 10566.961, 329.506, 52774.100 23/03/04,16:52:26,03,12,1, 11.9,1,1, 0.012, 10563.040, 329.683, 52773.108 23/03/04,16:52:26,04,12,1, 11.9,1,1, 0.012, 10566.911, 329.864, 52778.572 23/03/04,16:52:26,05,12,1, 11.9,1,1, 0.012, 10564.689, 329.308, 52771.085 23/03/04,16:52:26,06,12,1, 11.9,1,1, 0.012, 10563.447, 329.966, 52775.953 23/03/04,16:52:26,07,12,1, 11.9,1,1, 0.012, 10567.393, 329.828, 52776.782 23/03/04,16:52:26,08,12,1, 11.9,1,1, 0.012, 10563.419, 329.617, 52771.456 23/03/04,16:52:26,09,12,1, 11.9,1,1, 0.012, 10565.720, 330.125, 52778.848 23/03/04,16:52:26,10,12,1, 11.9,1,1, 0.012, 10566.855, 329.498, 52773.855 23/03/04,16:52:26,11,12,1, 11.9,1,1, 0.012, 10562.997, 329.663, 52773.272 23/03/04,16:52:26,12,12,1, 11.9,1,1, 0.012, 10566.904, 329.812, 52778.416 23/03/04,16:52:26,13,12,1, 11.9,1,1, 0.012, 10564.513, 329.321, 52771.044 23/03/04,16:52:26,14,12,1, 11.9,1,1, 0.012, 10563.579, 330.015, 52776.212 23/03/04,16:52:26,15,12,1, 11.9,1,1, 0.012, 10567.368, 329.826, 52776.596 23/03/04,16:52:26,16,12,1, 11.9,1,1, 0.012, 10563.436, 329.686, 52771.567 23/03/04,16:52:26,17,12,1, 11.9,1,1, 0.012, 10565.889, 330.118, 52778.903 23/03/04,16:52:26,18,12,1, 11.9,1,1, 0.012, 10566.746, 329.446, 52773.583 23/03/04,16:52:26,19,12,1, 11.9,1,1, 0.012, 10562.971, 329.625, 52773.455 23/03/04,16:52:27,00,12,1, 11.9,1,1, 0.006, 10562.967, 329.625, 52773.455 23/03/04,16:52:27,01,12,1, 11.9,1,1, 0.006, 10566.760, 329.818, 52779.057 23/03/04,16:52:27,02,12,1, 11.9,1,1, 0.006, 10565.540, 329.234, 52771.715 23/03/04,16:52:27,03,12,1, 11.9,1,1, 0.006, 10563.050, 329.692, 52774.807 23/03/04,16:52:27,04,12,1, 11.9,1,1, 0.006, 10567.354, 329.695, 52777.402 23/03/04,16:52:27,05,12,1, 11.9,1,1, 0.006, 10563.625, 329.464, 52770.946 23/03/04,16:52:27,06,12,1, 11.9,1,1, 0.006, 10564.954, 330.052, 52778.230 23/03/04,16:52:27,07,12,1, 11.9,1,1, 0.006, 10567.432, 329.545, 52774.910 23/03/04,16:52:27,08,12,1, 11.9,1,1, 0.006, 10563.105, 329.517, 52772.524 23/03/04,16:52:27,09,12,1, 11.9,1,1, 0.006, 10566.794, 329.796, 52778.958 23/03/04,16:52:27,10,12,1, 11.9,1,1, 0.006, 10565.336, 329.180, 52771.488 23/03/04,16:52:27,11,12,1, 11.9,1,1, 0.006, 10563.122, 329.758, 52775.014 23/03/04,16:52:27,12,12,1, 11.9,1,1, 0.006, 10567.371, 329.740, 52777.332 23/03/04,16:52:27,13,12,1, 11.9,1,1, 0.006, 10563.640, 329.470, 52770.917 23/03/04,16:52:27,14,12,1, 11.9,1,1, 0.006, 10565.153, 330.040, 52778.378 23/03/04,16:52:27,15,12,1, 11.9,1,1, 0.006, 10567.287, 329.453, 52774.716 23/03/04,16:52:27,16,12,1, 11.9,1,1, 0.006, 10563.111, 329.474, 52772.587 23/03/04,16:52:27,17,12,1, 11.9,1,1, 0.006, 10566.844, 329.748, 52778.809 23/03/04,16:52:27,18,12,1, 11.9,1,1, 0.006, 10565.215, 329.199, 52771.369 23/03/04,16:52:27,19,12,1, 11.9,1,1, 0.006, 10563.227, 329.793, 52775.267 23/03/04,16:52:28,00,12,1, 11.8,1,1, 0.009, 10563.226, 329.793, 52775.267 23/03/04,16:52:28,01,12,1, 11.8,1,1, 0.009, 10567.158, 329.576, 52777.838 23/03/04,16:52:28,02,12,1, 11.8,1,1, 0.009, 10564.100, 329.328, 52770.838 23/03/04,16:52:28,03,12,1, 11.8,1,1, 0.009, 10564.319, 329.981, 52777.210 23/03/04,16:52:28,04,12,1, 11.8,1,1, 0.009, 10567.486, 329.582, 52775.793 23/03/04,16:52:28,05,12,1, 11.8,1,1, 0.009, 10563.385, 329.486, 52772.078 23/03/04,16:52:28,06,12,1, 11.8,1,1, 0.009, 10566.508, 329.798, 52778.957 23/03/04,16:52:28,07,12,1, 11.8,1,1, 0.009, 10566.125, 329.109, 52772.440 23/03/04,16:52:28,08,12,1, 11.8,1,1, 0.009, 10563.052, 329.549, 52774.122 23/03/04,16:52:28,09,12,1, 11.8,1,1, 0.009, 10567.189, 329.611, 52777.741 23/03/04,16:52:28,10,12,1, 11.8,1,1, 0.009, 10563.966, 329.300, 52770.801 23/03/04,16:52:28,11,12,1, 11.8,1,1, 0.009, 10564.504, 329.952, 52777.505 23/03/04,16:52:28,12,12,1, 11.8,1,1, 0.009, 10567.448, 329.527, 52775.594 23/03/04,16:52:28,13,12,1, 11.8,1,1, 0.009, 10563.333, 329.400, 52772.086 23/03/04,16:52:28,14,12,1, 11.8,1,1, 0.009, 10566.608, 329.743, 52778.917 23/03/04,16:52:28,15,12,1, 11.8,1,1, 0.009, 10565.946, 329.105, 52772.206 23/03/04,16:52:28,16,12,1, 11.8,1,1, 0.009, 10563.116, 329.600, 52774.381 23/03/04,16:52:28,17,12,1, 11.8,1,1, 0.009, 10567.211, 329.659, 52777.562 23/03/04,16:52:28,18,12,1, 11.8,1,1, 0.009, 10563.937, 329.310, 52770.826 23/03/04,16:52:28,19,12,1, 11.8,1,1, 0.009, 10564.621, 329.905, 52777.611 23/03/04,16:52:29,00,11,1, 11.9,1,1, 0.009, 10564.619, 329.905, 52777.611 23/03/04,16:52:29,01,11,1, 11.9,1,1, 0.009, 10567.786, 329.625, 52777.293 23/03/04,16:52:29,02,11,1, 11.9,1,1, 0.009, 10563.500, 329.297, 52770.747 23/03/04,16:52:29,03,11,1, 11.9,1,1, 0.009, 10565.680, 329.854, 52778.969 23/03/04,16:52:29,04,11,1, 11.9,1,1, 0.009, 10567.321, 329.162, 52773.939 23/03/04,16:52:29,05,11,1, 11.9,1,1, 0.009, 10562.824, 329.230, 52772.508 23/03/04,16:52:29,06,11,1, 11.9,1,1, 0.009, 10567.117, 329.633, 52778.887 23/03/04,16:52:29,07,11,1, 11.9,1,1, 0.009, 10564.811, 329.044, 52770.720 23/03/04,16:52:29,08,11,1, 11.9,1,1, 0.009, 10563.333, 329.736, 52775.859 23/03/04,16:52:29,09,11,1, 11.9,1,1, 0.009, 10567.786, 329.653, 52777.127 23/03/04,16:52:29,10,11,1, 11.9,1,1, 0.009, 10563.460, 329.217, 52770.863 23/03/04,16:52:29,11,11,1, 11.9,1,1, 0.009, 10565.789, 329.824, 52779.054 23/03/04,16:52:29,12,11,1, 11.9,1,1, 0.009, 10567.126, 329.132, 52773.745 23/03/04,16:52:29,13,11,1, 11.9,1,1, 0.009, 10562.765, 329.288, 52772.676 23/03/04,16:52:29,14,11,1, 11.9,1,1, 0.009, 10567.171, 329.666, 52778.758 23/03/04,16:52:29,15,11,1, 11.9,1,1, 0.009, 10564.731, 329.053, 52770.619 23/03/04,16:52:29,16,11,1, 11.9,1,1, 0.009, 10563.466, 329.679, 52776.035 23/03/04,16:52:29,17,11,1, 11.9,1,1, 0.009, 10567.875, 329.561, 52776.924 23/03/04,16:52:29,18,11,1, 11.9,1,1, 0.009, 10563.414, 329.229, 52770.969 23/03/04,16:52:29,19,11,1, 11.9,1,1, 0.009, 10565.928, 329.785, 52779.064 23/03/04,16:52:30,00,11,1, 11.9,1,1, 0.012, 10565.921, 329.785, 52779.064 23/03/04,16:52:30,01,11,1, 11.9,1,1, 0.012, 10567.426, 329.287, 52774.784 23/03/04,16:52:30,02,11,1, 11.9,1,1, 0.012, 10563.299, 329.274, 52772.458 23/03/04,16:52:30,03,11,1, 11.9,1,1, 0.012, 10566.895, 329.481, 52778.746 23/03/04,16:52:30,04,11,1, 11.9,1,1, 0.012, 10565.419, 328.881, 52771.493 23/03/04,16:52:30,05,11,1, 11.9,1,1, 0.012, 10563.263, 329.482, 52774.860 23/03/04,16:52:30,06,11,1, 11.9,1,1, 0.012, 10567.387, 329.438, 52777.064 23/03/04,16:52:30,07,11,1, 11.9,1,1, 0.012, 10563.746, 329.217, 52770.918 23/03/04,16:52:30,08,11,1, 11.9,1,1, 0.012, 10565.250, 329.750, 52778.267 23/03/04,16:52:30,09,11,1, 11.9,1,1, 0.012, 10567.359, 329.180, 52774.581 23/03/04,16:52:30,10,11,1, 11.9,1,1, 0.012, 10563.253, 329.248, 52772.572 23/03/04,16:52:30,11,11,1, 11.9,1,1, 0.012, 10566.973, 329.502, 52778.736 23/03/04,16:52:30,12,11,1, 11.9,1,1, 0.012, 10565.331, 328.971, 52771.318 23/03/04,16:52:30,13,11,1, 11.9,1,1, 0.012, 10563.310, 329.490, 52775.160 23/03/04,16:52:30,14,11,1, 11.9,1,1, 0.012, 10567.462, 329.440, 52776.963 23/03/04,16:52:30,15,11,1, 11.9,1,1, 0.012, 10563.686, 329.175, 52770.985 23/03/04,16:52:30,16,11,1, 11.9,1,1, 0.012, 10565.481, 329.790, 52778.363 23/03/04,16:52:30,17,11,1, 11.9,1,1, 0.012, 10567.285, 329.153, 52774.430 23/03/04,16:52:30,18,11,1, 11.9,1,1, 0.012, 10563.225, 329.217, 52772.698 23/03/04,16:52:30,19,11,1, 11.9,1,1, 0.012, 10567.005, 329.491, 52778.628 23/03/04,16:52:31,00,11,1, 11.8,1,1, 0.010, 10566.998, 329.491, 52778.628 23/03/04,16:52:31,01,11,1, 11.8,1,1, 0.010, 10566.546, 328.895, 52772.575 23/03/04,16:52:31,02,11,1, 11.8,1,1, 0.010, 10563.013, 329.208, 52773.577 23/03/04,16:52:31,03,11,1, 11.8,1,1, 0.010, 10567.329, 329.392, 52777.977 23/03/04,16:52:31,04,11,1, 11.8,1,1, 0.010, 10564.247, 328.992, 52770.557 23/03/04,16:52:31,05,11,1, 11.8,1,1, 0.010, 10564.268, 329.703, 52777.035 23/03/04,16:52:31,06,11,1, 11.8,1,1, 0.010, 10567.689, 329.267, 52775.828 23/03/04,16:52:31,07,11,1, 11.8,1,1, 0.010, 10563.342, 329.133, 52771.636 23/03/04,16:52:31,08,11,1, 11.8,1,1, 0.010, 10566.569, 329.560, 52779.076 23/03/04,16:52:31,09,11,1, 11.8,1,1, 0.010, 10566.379, 328.905, 52772.348 23/03/04,16:52:31,10,11,1, 11.8,1,1, 0.010, 10563.034, 329.224, 52773.840 23/03/04,16:52:31,11,11,1, 11.8,1,1, 0.010, 10567.391, 329.405, 52777.877 23/03/04,16:52:31,12,11,1, 11.8,1,1, 0.010, 10564.106, 328.966, 52770.513 23/03/04,16:52:31,13,11,1, 11.8,1,1, 0.010, 10564.382, 329.642, 52777.254 23/03/04,16:52:31,14,11,1, 11.8,1,1, 0.010, 10567.692, 329.300, 52775.627 23/03/04,16:52:31,15,11,1, 11.8,1,1, 0.010, 10563.408, 329.163, 52771.816 23/03/04,16:52:31,16,11,1, 11.8,1,1, 0.010, 10566.683, 329.557, 52779.112 23/03/04,16:52:31,17,11,1, 11.8,1,1, 0.010, 10566.235, 328.866, 52772.184 23/03/04,16:52:31,18,11,1, 11.8,1,1, 0.010, 10563.063, 329.261, 52774.003 23/03/04,16:52:31,19,11,1, 11.8,1,1, 0.010, 10567.421, 329.375, 52777.697 23/03/04,16:52:32,00,12,1, 11.8,1,1, 0.008, 10567.415, 329.375, 52777.697 23/03/04,16:52:32,01,12,1, 11.8,1,1, 0.008, 10565.062, 328.791, 52770.925 23/03/04,16:52:32,02,12,1, 11.8,1,1, 0.008, 10563.579, 329.407, 52775.618 23/03/04,16:52:32,03,12,1, 11.8,1,1, 0.008, 10567.576, 329.332, 52776.617 23/03/04,16:52:32,04,12,1, 11.8,1,1, 0.008, 10563.643, 329.040, 52771.011 23/03/04,16:52:32,05,12,1, 11.8,1,1, 0.008, 10565.851, 329.615, 52778.607 23/03/04,16:52:32,06,12,1, 11.8,1,1, 0.008, 10567.209, 328.988, 52773.809 23/03/04,16:52:32,07,12,1, 11.8,1,1, 0.008, 10563.180, 329.094, 52772.843 23/03/04,16:52:32,08,12,1, 11.8,1,1, 0.008, 10567.194, 329.304, 52778.347 23/03/04,16:52:32,09,12,1, 11.8,1,1, 0.008, 10564.910, 328.806, 52770.832 23/03/04,16:52:32,10,12,1, 11.8,1,1, 0.008, 10563.725, 329.458, 52775.754 23/03/04,16:52:32,11,12,1, 11.8,1,1, 0.008, 10567.645, 329.227, 52776.459 23/03/04,16:52:32,12,12,1, 11.8,1,1, 0.008, 10563.645, 329.080, 52771.121 23/03/04,16:52:32,13,12,1, 11.8,1,1, 0.008, 10565.998, 329.570, 52778.690 23/03/04,16:52:32,14,12,1, 11.8,1,1, 0.008, 10567.074, 328.918, 52773.538 23/03/04,16:52:32,15,12,1, 11.8,1,1, 0.008, 10563.430, 329.114, 52773.369 23/03/04,16:52:32,16,12,1, 11.8,1,1, 0.008, 10566.640, 329.263, 52778.247 23/03/04,16:52:32,17,12,1, 11.8,1,1, 0.008, 10565.339, 328.896, 52771.516 23/03/04,16:52:32,18,12,1, 11.8,1,1, 0.008, 10563.540, 329.328, 52774.945 23/03/04,16:52:32,19,12,1, 11.8,1,1, 0.008, 10567.509, 329.361, 52777.097 23/03/04,16:52:33,00,12,1, 11.9,1,1, 0.013, 10567.507, 329.361, 52777.097 23/03/04,16:52:33,01,12,1, 11.9,1,1, 0.013, 10564.693, 328.975, 52771.060 23/03/04,16:52:33,02,12,1, 11.9,1,1, 0.013, 10564.368, 329.374, 52776.537 23/03/04,16:52:33,03,12,1, 11.9,1,1, 0.013, 10567.794, 329.237, 52776.164 23/03/04,16:52:33,04,12,1, 11.9,1,1, 0.013, 10563.798, 328.916, 52771.602 23/03/04,16:52:33,05,12,1, 11.9,1,1, 0.013, 10566.297, 329.283, 52778.317 23/03/04,16:52:33,06,12,1, 11.9,1,1, 0.013, 10566.529, 328.840, 52772.739 23/03/04,16:52:33,07,12,1, 11.9,1,1, 0.013, 10563.131, 329.006, 52773.298 23/03/04,16:52:33,08,12,1, 11.9,1,1, 0.013, 10567.143, 329.263, 52777.687 23/03/04,16:52:33,09,12,1, 11.9,1,1, 0.013, 10564.662, 328.902, 52771.076 23/03/04,16:52:33,10,12,1, 11.9,1,1, 0.013, 10564.501, 329.365, 52776.672 23/03/04,16:52:33,11,12,1, 11.9,1,1, 0.013, 10567.784, 329.152, 52776.014 23/03/04,16:52:33,12,12,1, 11.9,1,1, 0.013, 10563.758, 328.907, 52771.638 23/03/04,16:52:33,13,12,1, 11.9,1,1, 0.013, 10566.417, 329.252, 52778.314 23/03/04,16:52:33,14,12,1, 11.9,1,1, 0.013, 10566.369, 328.784, 52772.608 23/03/04,16:52:33,15,12,1, 11.9,1,1, 0.013, 10563.157, 328.974, 52773.456 23/03/04,16:52:33,16,12,1, 11.9,1,1, 0.013, 10567.218, 329.255, 52777.670 23/03/04,16:52:33,17,12,1, 11.9,1,1, 0.013, 10564.571, 328.896, 52770.937 23/03/04,16:52:33,18,12,1, 11.9,1,1, 0.013, 10564.663, 329.382, 52776.814 23/03/04,16:52:33,19,12,1, 11.9,1,1, 0.013, 10567.834, 329.150, 52775.888 23/03/04,16:52:34,00,12,1, 11.9,1,1, 0.010, 10567.832, 329.150, 52775.888 23/03/04,16:52:34,01,12,1, 11.9,1,1, 0.010, 10564.213, 328.893, 52771.346 23/03/04,16:52:34,02,12,1, 11.9,1,1, 0.010, 10565.649, 329.289, 52777.867 23/03/04,16:52:34,03,12,1, 11.9,1,1, 0.010, 10567.305, 328.867, 52774.279 23/03/04,16:52:34,04,12,1, 11.9,1,1, 0.010, 10563.367, 328.819, 52772.426 23/03/04,16:52:34,05,12,1, 11.9,1,1, 0.010, 10566.801, 329.125, 52777.952 23/03/04,16:52:34,06,12,1, 11.9,1,1, 0.010, 10565.271, 328.766, 52771.338 23/03/04,16:52:34,07,12,1, 11.9,1,1, 0.010, 10563.742, 329.174, 52775.114 23/03/04,16:52:34,08,12,1, 11.9,1,1, 0.010, 10567.623, 329.234, 52776.847 23/03/04,16:52:34,09,12,1, 11.9,1,1, 0.010, 10564.172, 328.914, 52771.363 23/03/04,16:52:34,10,12,1, 11.9,1,1, 0.010, 10565.769, 329.309, 52777.941 23/03/04,16:52:34,11,12,1, 11.9,1,1, 0.010, 10567.207, 328.855, 52773.977 23/03/04,16:52:34,12,12,1, 11.9,1,1, 0.010, 10563.386, 328.785, 52772.526 23/03/04,16:52:34,13,12,1, 11.9,1,1, 0.010, 10566.826, 329.136, 52777.868 23/03/04,16:52:34,14,12,1, 11.9,1,1, 0.010, 10565.162, 328.823, 52771.334 23/03/04,16:52:34,15,12,1, 11.9,1,1, 0.010, 10563.857, 329.203, 52775.451 23/03/04,16:52:34,16,12,1, 11.9,1,1, 0.010, 10567.690, 329.203, 52776.713 23/03/04,16:52:34,17,12,1, 11.9,1,1, 0.010, 10564.149, 328.887, 52771.423 23/03/04,16:52:34,18,12,1, 11.9,1,1, 0.010, 10565.895, 329.241, 52778.029 23/03/04,16:52:34,19,12,1, 11.9,1,1, 0.010, 10567.133, 328.779, 52773.799 23/03/04,16:52:35,00,11,1, 11.9,1,1, 0.010, 10567.131, 328.779, 52773.799 23/03/04,16:52:35,01,11,1, 11.9,1,1, 0.010, 10564.459, 328.877, 52772.495 23/03/04,16:52:35,02,11,1, 11.9,1,1, 0.010, 10566.018, 328.929, 52777.039 23/03/04,16:52:35,03,11,1, 11.9,1,1, 0.010, 10566.270, 328.826, 52773.327 23/03/04,16:52:35,04,11,1, 11.9,1,1, 0.010, 10563.737, 328.811, 52773.417 23/03/04,16:52:35,05,11,1, 11.9,1,1, 0.010, 10566.605, 329.108, 52776.854 23/03/04,16:52:35,06,11,1, 11.9,1,1, 0.010, 10565.079, 328.945, 52772.247 23/03/04,16:52:35,07,11,1, 11.9,1,1, 0.010, 10564.907, 329.078, 52776.061 23/03/04,16:52:35,08,11,1, 11.9,1,1, 0.010, 10567.336, 329.061, 52775.787 23/03/04,16:52:35,09,11,1, 11.9,1,1, 0.010, 10564.397, 328.836, 52772.447 23/03/04,16:52:35,10,11,1, 11.9,1,1, 0.010, 10565.987, 328.952, 52776.982 23/03/04,16:52:35,11,11,1, 11.9,1,1, 0.010, 10566.137, 328.824, 52773.192 23/03/04,16:52:35,12,11,1, 11.9,1,1, 0.010, 10563.743, 328.855, 52773.522 23/03/04,16:52:35,13,11,1, 11.9,1,1, 0.010, 10566.688, 329.085, 52776.791 23/03/04,16:52:35,14,11,1, 11.9,1,1, 0.010, 10565.012, 329.005, 52772.260 23/03/04,16:52:35,15,11,1, 11.9,1,1, 0.010, 10564.972, 329.076, 52776.115 23/03/04,16:52:35,16,11,1, 11.9,1,1, 0.010, 10567.292, 328.976, 52775.624 23/03/04,16:52:35,17,11,1, 11.9,1,1, 0.010, 10564.354, 328.771, 52772.416 23/03/04,16:52:35,18,11,1, 11.9,1,1, 0.010, 10566.027, 328.895, 52776.959 23/03/04,16:52:35,19,11,1, 11.9,1,1, 0.010, 10566.076, 328.826, 52773.083 23/03/04,16:52:36,00,12,1, 11.9,1,1, 0.011, 10566.071, 328.826, 52773.083 23/03/04,16:52:36,01,12,1, 11.9,1,1, 0.011, 10564.025, 328.724, 52772.861 23/03/04,16:52:36,02,12,1, 11.9,1,1, 0.011, 10566.300, 328.878, 52776.780 23/03/04,16:52:36,03,12,1, 11.9,1,1, 0.011, 10565.388, 328.864, 52772.424 23/03/04,16:52:36,04,12,1, 11.9,1,1, 0.011, 10564.319, 328.982, 52774.916 23/03/04,16:52:36,05,12,1, 11.9,1,1, 0.011, 10567.171, 329.068, 52776.366 23/03/04,16:52:36,06,12,1, 11.9,1,1, 0.011, 10564.781, 328.919, 52772.451 23/03/04,16:52:36,07,12,1, 11.9,1,1, 0.011, 10565.707, 328.908, 52776.796 23/03/04,16:52:36,08,12,1, 11.9,1,1, 0.011, 10566.802, 328.762, 52774.213 23/03/04,16:52:36,09,12,1, 11.9,1,1, 0.011, 10563.932, 328.727, 52772.893 23/03/04,16:52:36,10,12,1, 11.9,1,1, 0.011, 10566.300, 328.912, 52776.744 23/03/04,16:52:36,11,12,1, 11.9,1,1, 0.011, 10565.296, 328.839, 52772.383 23/03/04,16:52:36,12,12,1, 11.9,1,1, 0.011, 10564.332, 329.041, 52775.067 23/03/04,16:52:36,13,12,1, 11.9,1,1, 0.011, 10567.161, 329.053, 52776.268 23/03/04,16:52:36,14,12,1, 11.9,1,1, 0.011, 10564.767, 328.874, 52772.441 23/03/04,16:52:36,15,12,1, 11.9,1,1, 0.011, 10565.783, 328.881, 52776.898 23/03/04,16:52:36,16,12,1, 11.9,1,1, 0.011, 10566.670, 328.799, 52774.126 23/03/04,16:52:36,17,12,1, 11.9,1,1, 0.011, 10563.935, 328.750, 52772.935 23/03/04,16:52:36,18,12,1, 11.9,1,1, 0.011, 10566.355, 328.895, 52776.750 23/03/04,16:52:36,19,12,1, 11.9,1,1, 0.011, 10565.292, 328.867, 52772.368 23/03/04,16:52:37,00,11,1, 11.9,1,1, 0.010, 10565.287, 328.867, 52772.368 23/03/04,16:52:37,01,11,1, 11.9,1,1, 0.010, 10563.764, 328.786, 52773.614 23/03/04,16:52:37,02,11,1, 11.9,1,1, 0.010, 10566.807, 328.987, 52776.673 23/03/04,16:52:37,03,11,1, 11.9,1,1, 0.010, 10565.072, 328.890, 52772.175 23/03/04,16:52:37,04,11,1, 11.9,1,1, 0.010, 10565.121, 328.966, 52776.194 23/03/04,16:52:37,05,11,1, 11.9,1,1, 0.010, 10567.258, 328.880, 52775.388 23/03/04,16:52:37,06,11,1, 11.9,1,1, 0.010, 10564.285, 328.635, 52772.436 23/03/04,16:52:37,07,11,1, 11.9,1,1, 0.010, 10566.174, 328.765, 52776.932 23/03/04,16:52:37,08,11,1, 11.9,1,1, 0.010, 10565.990, 328.777, 52772.861 23/03/04,16:52:37,09,11,1, 11.9,1,1, 0.010, 10563.845, 328.825, 52773.806 23/03/04,16:52:37,10,11,1, 11.9,1,1, 0.010, 10566.832, 329.034, 52776.637 23/03/04,16:52:37,11,11,1, 11.9,1,1, 0.010, 10564.985, 328.882, 52772.221 23/03/04,16:52:37,12,11,1, 11.9,1,1, 0.010, 10565.217, 328.965, 52776.280 23/03/04,16:52:37,13,11,1, 11.9,1,1, 0.010, 10567.269, 328.878, 52775.223 23/03/04,16:52:37,14,11,1, 11.9,1,1, 0.010, 10564.278, 328.636, 52772.443 23/03/04,16:52:37,15,11,1, 11.9,1,1, 0.010, 10566.158, 328.824, 52776.936 23/03/04,16:52:37,16,11,1, 11.9,1,1, 0.010, 10565.922, 328.746, 52772.769 23/03/04,16:52:37,17,11,1, 11.9,1,1, 0.010, 10563.826, 328.794, 52773.917 23/03/04,16:52:37,18,11,1, 11.9,1,1, 0.010, 10566.901, 329.009, 52776.726 23/03/04,16:52:37,19,11,1, 11.9,1,1, 0.010, 10564.939, 328.832, 52772.138 23/03/04,16:52:38,00,10,1, 11.9,1,1, 0.009, 10564.936, 328.832, 52772.138 23/03/04,16:52:38,01,10,1, 11.9,1,1, 0.009, 10564.395, 328.877, 52775.057 23/03/04,16:52:38,02,10,1, 11.9,1,1, 0.009, 10567.196, 329.008, 52776.210 23/03/04,16:52:38,03,10,1, 11.9,1,1, 0.009, 10564.811, 328.732, 52772.430 23/03/04,16:52:38,04,10,1, 11.9,1,1, 0.009, 10565.838, 328.760, 52776.753 23/03/04,16:52:38,05,10,1, 11.9,1,1, 0.009, 10566.671, 328.690, 52773.958 23/03/04,16:52:38,06,10,1, 11.9,1,1, 0.009, 10563.980, 328.597, 52772.968 23/03/04,16:52:38,07,10,1, 11.9,1,1, 0.009, 10566.381, 328.800, 52776.651 23/03/04,16:52:38,08,10,1, 11.9,1,1, 0.009, 10565.274, 328.726, 52772.277 23/03/04,16:52:38,09,10,1, 11.9,1,1, 0.009, 10564.494, 328.892, 52775.158 23/03/04,16:52:38,10,10,1, 11.9,1,1, 0.009, 10567.257, 328.921, 52776.081 23/03/04,16:52:38,11,10,1, 11.9,1,1, 0.009, 10564.740, 328.711, 52772.485 23/03/04,16:52:38,12,10,1, 11.9,1,1, 0.009, 10565.878, 328.762, 52776.778 23/03/04,16:52:38,13,10,1, 11.9,1,1, 0.009, 10566.581, 328.712, 52773.840 23/03/04,16:52:38,14,10,1, 11.9,1,1, 0.009, 10563.871, 328.639, 52773.042 23/03/04,16:52:38,15,10,1, 11.9,1,1, 0.009, 10566.420, 328.785, 52776.601 23/03/04,16:52:38,16,10,1, 11.9,1,1, 0.009, 10565.255, 328.800, 52772.314 23/03/04,16:52:38,17,10,1, 11.9,1,1, 0.009, 10564.561, 328.909, 52775.311 23/03/04,16:52:38,18,10,1, 11.9,1,1, 0.009, 10567.268, 328.926, 52776.021 23/03/04,16:52:38,19,10,1, 11.9,1,1, 0.009, 10564.712, 328.778, 52772.538 23/03/04,16:52:39,00,10,1, 11.9,1,1, 0.008, 10564.711, 328.778, 52772.538 23/03/04,16:52:39,01,10,1, 11.9,1,1, 0.008, 10565.161, 328.817, 52776.257 23/03/04,16:52:39,02,10,1, 11.9,1,1, 0.008, 10567.343, 328.804, 52775.280 23/03/04,16:52:39,03,10,1, 11.9,1,1, 0.008, 10564.314, 328.577, 52772.459 23/03/04,16:52:39,04,10,1, 11.9,1,1, 0.008, 10566.152, 328.705, 52776.930 23/03/04,16:52:39,05,10,1, 11.9,1,1, 0.008, 10565.881, 328.636, 52772.678 23/03/04,16:52:39,06,10,1, 11.9,1,1, 0.008, 10563.899, 328.698, 52773.910 23/03/04,16:52:39,07,10,1, 11.9,1,1, 0.008, 10566.878, 328.915, 52776.619 23/03/04,16:52:39,08,10,1, 11.9,1,1, 0.008, 10564.969, 328.775, 52772.175 23/03/04,16:52:39,09,10,1, 11.9,1,1, 0.008, 10565.287, 328.870, 52776.359 23/03/04,16:52:39,10,10,1, 11.9,1,1, 0.008, 10567.220, 328.751, 52775.108 23/03/04,16:52:39,11,10,1, 11.9,1,1, 0.008, 10564.204, 328.582, 52772.498 23/03/04,16:52:39,12,10,1, 11.9,1,1, 0.008, 10566.153, 328.689, 52776.842 23/03/04,16:52:39,13,10,1, 11.9,1,1, 0.008, 10565.808, 328.625, 52772.568 23/03/04,16:52:39,14,10,1, 11.9,1,1, 0.008, 10563.919, 328.704, 52774.009 23/03/04,16:52:39,15,10,1, 11.9,1,1, 0.008, 10566.950, 328.926, 52776.588 23/03/04,16:52:39,16,10,1, 11.9,1,1, 0.008, 10564.936, 328.783, 52772.217 23/03/04,16:52:39,17,10,1, 11.9,1,1, 0.008, 10565.362, 328.831, 52776.467 23/03/04,16:52:39,18,10,1, 11.9,1,1, 0.008, 10567.237, 328.760, 52775.046 23/03/04,16:52:39,19,10,1, 11.9,1,1, 0.008, 10564.146, 328.506, 52772.493 23/03/04,16:52:40,00,11,1, 11.8,1,1, 0.011, 10564.144, 328.506, 52772.493 23/03/04,16:52:40,01,11,1, 11.8,1,1, 0.011, 10565.683, 328.782, 52777.064 23/03/04,16:52:40,02,11,1, 11.8,1,1, 0.011, 10566.915, 328.581, 52773.956 23/03/04,16:52:40,03,11,1, 11.8,1,1, 0.011, 10563.667, 328.491, 52772.615 23/03/04,16:52:40,04,11,1, 11.8,1,1, 0.011, 10566.204, 328.868, 52777.515 23/03/04,16:52:40,05,11,1, 11.8,1,1, 0.011, 10565.837, 328.708, 52772.367 23/03/04,16:52:40,06,11,1, 11.8,1,1, 0.011, 10563.909, 328.723, 52774.401 23/03/04,16:52:40,07,11,1, 11.8,1,1, 0.011, 10567.537, 329.064, 52777.170 23/03/04,16:52:40,08,11,1, 11.8,1,1, 0.011, 10564.830, 328.505, 52771.603 23/03/04,16:52:40,09,11,1, 11.8,1,1, 0.011, 10565.287, 328.709, 52776.667 23/03/04,16:52:40,10,11,1, 11.8,1,1, 0.011, 10566.972, 328.640, 52774.231 23/03/04,16:52:40,11,11,1, 11.8,1,1, 0.011, 10563.983, 328.394, 52771.723 23/03/04,16:52:40,12,11,1, 11.8,1,1, 0.011, 10565.744, 328.832, 52776.717 23/03/04,16:52:40,13,11,1, 11.8,1,1, 0.011, 10566.202, 328.935, 52773.488 23/03/04,16:52:40,14,11,1, 11.8,1,1, 0.011, 10563.843, 328.761, 52774.597 23/03/04,16:52:40,15,11,1, 11.8,1,1, 0.011, 10567.350, 328.982, 52776.498 23/03/04,16:52:40,16,11,1, 11.8,1,1, 0.011, 10565.388, 328.573, 52772.215 23/03/04,16:52:40,17,11,1, 11.8,1,1, 0.011, 10564.942, 328.550, 52775.590 23/03/04,16:52:40,18,11,1, 11.8,1,1, 0.011, 10567.228, 328.684, 52774.292 23/03/04,16:52:40,19,11,1, 11.8,1,1, 0.011, 10563.473, 328.361, 52771.857 23/03/04,16:52:41,00,12,1, 11.9,1,1, 0.014, 10563.468, 328.361, 52771.857 23/03/04,16:52:41,01,12,1, 11.9,1,1, 0.014, 10565.780, 328.702, 52777.223 23/03/04,16:52:41,02,12,1, 11.9,1,1, 0.014, 10566.500, 328.661, 52773.068 23/03/04,16:52:41,03,12,1, 11.9,1,1, 0.014, 10563.300, 328.471, 52772.757 23/03/04,16:52:41,04,12,1, 11.9,1,1, 0.014, 10567.120, 329.022, 52777.657 23/03/04,16:52:41,05,12,1, 11.9,1,1, 0.014, 10565.357, 328.603, 52771.659 23/03/04,16:52:41,06,12,1, 11.9,1,1, 0.014, 10564.668, 328.724, 52775.935 23/03/04,16:52:41,07,12,1, 11.9,1,1, 0.014, 10567.773, 328.823, 52776.036 23/03/04,16:52:41,08,12,1, 11.9,1,1, 0.014, 10563.953, 328.269, 52771.220 23/03/04,16:52:41,09,12,1, 11.9,1,1, 0.014, 10565.835, 328.743, 52777.283 23/03/04,16:52:41,10,12,1, 11.9,1,1, 0.014, 10566.363, 328.597, 52772.890 23/03/04,16:52:41,11,12,1, 11.9,1,1, 0.014, 10563.317, 328.565, 52772.919 23/03/04,16:52:41,12,12,1, 11.9,1,1, 0.014, 10567.180, 329.064, 52777.664 23/03/04,16:52:41,13,12,1, 11.9,1,1, 0.014, 10565.243, 328.602, 52771.652 23/03/04,16:52:41,14,12,1, 11.9,1,1, 0.014, 10564.780, 328.696, 52776.078 23/03/04,16:52:41,15,12,1, 11.9,1,1, 0.014, 10567.747, 328.821, 52775.889 23/03/04,16:52:41,16,12,1, 11.9,1,1, 0.014, 10563.913, 328.312, 52771.281 23/03/04,16:52:41,17,12,1, 11.9,1,1, 0.014, 10565.946, 328.793, 52777.351 23/03/04,16:52:41,18,12,1, 11.9,1,1, 0.014, 10566.313, 328.620, 52772.745 23/03/04,16:52:41,19,12,1, 11.9,1,1, 0.014, 10563.353, 328.601, 52773.140 23/03/04,16:52:42,00,12,1, 11.9,1,1, 0.005, 10563.351, 328.601, 52773.140 23/03/04,16:52:42,01,12,1, 11.9,1,1, 0.005, 10566.357, 328.810, 52777.397 23/03/04,16:52:42,02,12,1, 11.9,1,1, 0.005, 10565.775, 328.646, 52772.237 23/03/04,16:52:42,03,12,1, 11.9,1,1, 0.005, 10563.940, 328.661, 52774.437 23/03/04,16:52:42,04,12,1, 11.9,1,1, 0.005, 10567.662, 328.999, 52777.149 23/03/04,16:52:42,05,12,1, 11.9,1,1, 0.005, 10564.739, 328.443, 52771.476 23/03/04,16:52:42,06,12,1, 11.9,1,1, 0.005, 10565.342, 328.629, 52776.713 23/03/04,16:52:42,07,12,1, 11.9,1,1, 0.005, 10567.117, 328.644, 52774.380 23/03/04,16:52:42,08,12,1, 11.9,1,1, 0.005, 10563.448, 328.344, 52771.754 23/03/04,16:52:42,09,12,1, 11.9,1,1, 0.005, 10566.396, 328.857, 52777.406 23/03/04,16:52:42,10,12,1, 11.9,1,1, 0.005, 10565.705, 328.649, 52772.164 23/03/04,16:52:42,11,12,1, 11.9,1,1, 0.005, 10563.978, 328.669, 52774.651 23/03/04,16:52:42,12,12,1, 11.9,1,1, 0.005, 10567.645, 328.912, 52777.085 23/03/04,16:52:42,13,12,1, 11.9,1,1, 0.005, 10564.711, 328.419, 52771.517 23/03/04,16:52:42,14,12,1, 11.9,1,1, 0.005, 10565.643, 328.675, 52777.553 23/03/04,16:52:42,15,12,1, 11.9,1,1, 0.005, 10566.711, 328.537, 52773.544 23/03/04,16:52:42,16,12,1, 11.9,1,1, 0.005, 10563.456, 328.485, 52772.633 23/03/04,16:52:42,17,12,1, 11.9,1,1, 0.005, 10566.630, 328.765, 52777.134 23/03/04,16:52:42,18,12,1, 11.9,1,1, 0.005, 10564.883, 328.560, 52770.771 23/03/04,16:52:42,19,12,1, 11.9,1,1, 0.005, 10564.911, 328.898, 52776.421 23/03/04,16:52:43,00,11,1, 11.8,1,1, 0.008, 10564.903, 328.898, 52776.421 23/03/04,16:52:43,01,11,1, 11.8,1,1, 0.008, 10567.312, 328.800, 52776.489 23/03/04,16:52:43,02,11,1, 11.8,1,1, 0.008, 10564.394, 328.525, 52771.445 23/03/04,16:52:43,03,11,1, 11.8,1,1, 0.008, 10565.602, 328.792, 52777.238 23/03/04,16:52:43,04,11,1, 11.8,1,1, 0.008, 10567.289, 328.483, 52774.278 23/03/04,16:52:43,05,11,1, 11.8,1,1, 0.008, 10563.743, 328.465, 52772.423 23/03/04,16:52:43,06,11,1, 11.8,1,1, 0.008, 10566.699, 328.645, 52777.453 23/03/04,16:52:43,07,11,1, 11.8,1,1, 0.008, 10565.460, 328.414, 52771.591 23/03/04,16:52:43,08,11,1, 11.8,1,1, 0.008, 10563.806, 328.697, 52774.607 23/03/04,16:52:43,09,11,1, 11.8,1,1, 0.008, 10567.329, 328.702, 52776.427 23/03/04,16:52:43,10,11,1, 11.8,1,1, 0.008, 10564.362, 328.519, 52771.452 23/03/04,16:52:43,11,11,1, 11.8,1,1, 0.008, 10565.662, 328.823, 52777.343 23/03/04,16:52:43,12,11,1, 11.8,1,1, 0.008, 10567.249, 328.530, 52774.178 23/03/04,16:52:43,13,11,1, 11.8,1,1, 0.008, 10563.653, 328.421, 52772.404 23/03/04,16:52:43,14,11,1, 11.8,1,1, 0.008, 10566.719, 328.629, 52777.357 23/03/04,16:52:43,15,11,1, 11.8,1,1, 0.008, 10565.359, 328.356, 52771.463 23/03/04,16:52:43,16,11,1, 11.8,1,1, 0.008, 10563.842, 328.701, 52774.767 23/03/04,16:52:43,17,11,1, 11.8,1,1, 0.008, 10567.398, 328.766, 52776.407 23/03/04,16:52:43,18,11,1, 11.8,1,1, 0.008, 10564.370, 328.555, 52771.406 23/03/04,16:52:43,19,11,1, 11.8,1,1, 0.008, 10565.734, 328.808, 52777.421 23/03/04,16:52:44,00,12,1, 12.0,1,1, 0.012, 10565.729, 328.808, 52777.421 23/03/04,16:52:44,01,12,1, 12.0,1,1, 0.012, 10567.493, 328.682, 52775.742 23/03/04,16:52:44,02,12,1, 12.0,1,1, 0.012, 10564.184, 328.489, 52771.852 23/03/04,16:52:44,03,12,1, 12.0,1,1, 0.012, 10566.234, 328.606, 52777.551 23/03/04,16:52:44,04,12,1, 12.0,1,1, 0.012, 10566.550, 328.330, 52772.924 23/03/04,16:52:44,05,12,1, 12.0,1,1, 0.012, 10563.565, 328.475, 52773.141 23/03/04,16:52:44,06,12,1, 12.0,1,1, 0.012, 10566.883, 328.566, 52776.859 23/03/04,16:52:44,07,12,1, 12.0,1,1, 0.012, 10564.727, 328.423, 52771.206 23/03/04,16:52:44,08,12,1, 12.0,1,1, 0.012, 10564.623, 328.785, 52775.985 23/03/04,16:52:44,09,12,1, 12.0,1,1, 0.012, 10567.508, 328.660, 52775.585 23/03/04,16:52:44,10,12,1, 12.0,1,1, 0.012, 10564.155, 328.511, 52771.978 23/03/04,16:52:44,11,12,1, 12.0,1,1, 0.012, 10566.339, 328.664, 52777.564 23/03/04,16:52:44,12,12,1, 12.0,1,1, 0.012, 10566.467, 328.295, 52772.839 23/03/04,16:52:44,13,12,1, 12.0,1,1, 0.012, 10563.580, 328.490, 52773.261 23/03/04,16:52:44,14,12,1, 12.0,1,1, 0.012, 10566.911, 328.635, 52776.803 23/03/04,16:52:44,15,12,1, 12.0,1,1, 0.012, 10564.723, 328.431, 52771.282 23/03/04,16:52:44,16,12,1, 12.0,1,1, 0.012, 10564.687, 328.871, 52776.125 23/03/04,16:52:44,17,12,1, 12.0,1,1, 0.012, 10567.496, 328.645, 52775.505 23/03/04,16:52:44,18,12,1, 12.0,1,1, 0.012, 10564.149, 328.425, 52771.887 23/03/04,16:52:44,19,12,1, 12.0,1,1, 0.012, 10566.253, 328.596, 52777.487 23/03/04,16:52:45,00,11,1, 11.9,1,1, 0.009, 10566.247, 328.596, 52777.487 23/03/04,16:52:45,01,11,1, 11.9,1,1, 0.009, 10567.433, 328.472, 52774.774 23/03/04,16:52:45,02,11,1, 11.9,1,1, 0.009, 10563.847, 328.368, 52772.105 23/03/04,16:52:45,03,11,1, 11.9,1,1, 0.009, 10566.560, 328.592, 52777.536 23/03/04,16:52:45,04,11,1, 11.9,1,1, 0.009, 10565.689, 328.207, 52771.806 23/03/04,16:52:45,05,11,1, 11.9,1,1, 0.009, 10563.595, 328.541, 52774.015 23/03/04,16:52:45,06,11,1, 11.9,1,1, 0.009, 10567.245, 328.640, 52776.573 23/03/04,16:52:45,07,11,1, 11.9,1,1, 0.009, 10564.440, 328.465, 52771.280 23/03/04,16:52:45,08,11,1, 11.9,1,1, 0.009, 10565.320, 328.814, 52776.952 23/03/04,16:52:45,09,11,1, 11.9,1,1, 0.009, 10567.411, 328.457, 52774.621 23/03/04,16:52:45,10,11,1, 11.9,1,1, 0.009, 10563.802, 328.318, 52772.132 23/03/04,16:52:45,11,11,1, 11.9,1,1, 0.009, 10566.584, 328.550, 52777.447 23/03/04,16:52:45,12,11,1, 11.9,1,1, 0.009, 10565.680, 328.250, 52771.756 23/03/04,16:52:45,13,11,1, 11.9,1,1, 0.009, 10563.606, 328.550, 52774.154 23/03/04,16:52:45,14,11,1, 11.9,1,1, 0.009, 10567.265, 328.631, 52776.563 23/03/04,16:52:45,15,11,1, 11.9,1,1, 0.009, 10564.393, 328.444, 52771.288 23/03/04,16:52:45,16,11,1, 11.9,1,1, 0.009, 10565.376, 328.706, 52776.996 23/03/04,16:52:45,17,11,1, 11.9,1,1, 0.009, 10567.383, 328.431, 52774.482 23/03/04,16:52:45,18,11,1, 11.9,1,1, 0.009, 10563.793, 328.332, 52772.182 23/03/04,16:52:45,19,11,1, 11.9,1,1, 0.009, 10566.625, 328.523, 52777.385 23/03/04,16:52:46,00,11,1, 11.9,1,1, 0.012, 10566.622, 328.523, 52777.385 23/03/04,16:52:46,01,11,1, 11.9,1,1, 0.012, 10567.016, 328.282, 52773.777 23/03/04,16:52:46,02,11,1, 11.9,1,1, 0.012, 10563.281, 328.300, 52772.582 23/03/04,16:52:46,03,11,1, 11.9,1,1, 0.012, 10567.098, 328.567, 52777.582 23/03/04,16:52:46,04,11,1, 11.9,1,1, 0.012, 10564.912, 328.197, 52770.700 23/03/04,16:52:46,05,11,1, 11.9,1,1, 0.012, 10564.010, 328.726, 52775.623 23/03/04,16:52:46,06,11,1, 11.9,1,1, 0.012, 10567.701, 328.547, 52776.029 23/03/04,16:52:46,07,11,1, 11.9,1,1, 0.012, 10563.928, 328.330, 52771.122 23/03/04,16:52:46,08,11,1, 11.9,1,1, 0.012, 10566.167, 328.714, 52778.085 23/03/04,16:52:46,09,11,1, 11.9,1,1, 0.012, 10567.010, 328.228, 52773.123 23/03/04,16:52:46,10,11,1, 11.9,1,1, 0.012, 10563.332, 328.302, 52772.620 23/03/04,16:52:46,11,11,1, 11.9,1,1, 0.012, 10567.124, 328.579, 52777.617 23/03/04,16:52:46,12,11,1, 11.9,1,1, 0.012, 10564.860, 328.169, 52770.573 23/03/04,16:52:46,13,11,1, 11.9,1,1, 0.012, 10564.061, 328.753, 52775.711 23/03/04,16:52:46,14,11,1, 11.9,1,1, 0.012, 10567.730, 328.575, 52776.066 23/03/04,16:52:46,15,11,1, 11.9,1,1, 0.012, 10563.945, 328.375, 52771.193 23/03/04,16:52:46,16,11,1, 11.9,1,1, 0.012, 10566.210, 328.725, 52778.053 23/03/04,16:52:46,17,11,1, 11.9,1,1, 0.012, 10566.883, 328.166, 52772.953 23/03/04,16:52:46,18,11,1, 11.9,1,1, 0.012, 10563.275, 328.344, 52772.732 23/03/04,16:52:46,19,11,1, 11.9,1,1, 0.012, 10567.100, 328.508, 52777.444 23/03/04,16:52:47,00,11,1, 11.9,1,1, 0.010, 10567.098, 328.508, 52777.444 23/03/04,16:52:47,01,11,1, 11.9,1,1, 0.010, 10566.305, 328.111, 52772.081 23/03/04,16:52:47,02,11,1, 11.9,1,1, 0.010, 10563.204, 328.403, 52773.329 23/03/04,16:52:47,03,11,1, 11.9,1,1, 0.010, 10567.344, 328.625, 52777.355 23/03/04,16:52:47,04,11,1, 11.9,1,1, 0.010, 10564.419, 328.248, 52770.512 23/03/04,16:52:47,05,11,1, 11.9,1,1, 0.010, 10564.642, 328.785, 52776.699 23/03/04,16:52:47,06,11,1, 11.9,1,1, 0.010, 10567.837, 328.504, 52775.342 23/03/04,16:52:47,07,11,1, 11.9,1,1, 0.010, 10563.662, 328.291, 52771.517 23/03/04,16:52:47,08,11,1, 11.9,1,1, 0.010, 10566.566, 328.692, 52778.248 23/03/04,16:52:47,09,11,1, 11.9,1,1, 0.010, 10566.274, 328.071, 52771.909 23/03/04,16:52:47,10,11,1, 11.9,1,1, 0.010, 10563.183, 328.404, 52773.430 23/03/04,16:52:47,11,11,1, 11.9,1,1, 0.010, 10567.345, 328.560, 52777.254 23/03/04,16:52:47,12,11,1, 11.9,1,1, 0.010, 10564.377, 328.276, 52770.514 23/03/04,16:52:47,13,11,1, 11.9,1,1, 0.010, 10564.725, 328.761, 52776.827 23/03/04,16:52:47,14,11,1, 11.9,1,1, 0.010, 10567.773, 328.422, 52775.211 23/03/04,16:52:47,15,11,1, 11.9,1,1, 0.010, 10563.624, 328.301, 52771.505 23/03/04,16:52:47,16,11,1, 11.9,1,1, 0.010, 10566.612, 328.582, 52778.239 23/03/04,16:52:47,17,11,1, 11.9,1,1, 0.010, 10566.183, 328.113, 52771.899 23/03/04,16:52:47,18,11,1, 11.9,1,1, 0.010, 10563.177, 328.394, 52773.435 23/03/04,16:52:47,19,11,1, 11.9,1,1, 0.010, 10567.358, 328.613, 52777.258 23/03/04,16:52:48,00,11,1, 11.9,1,1, 0.010, 10567.356, 328.613, 52777.258 23/03/04,16:52:48,01,11,1, 11.9,1,1, 0.010, 10565.481, 327.929, 52770.368 23/03/04,16:52:48,02,11,1, 11.9,1,1, 0.010, 10563.039, 328.599, 52774.642 23/03/04,16:52:48,03,11,1, 11.9,1,1, 0.010, 10568.029, 328.588, 52777.133 23/03/04,16:52:48,04,11,1, 11.9,1,1, 0.010, 10563.611, 328.201, 52769.748 23/03/04,16:52:48,05,11,1, 11.9,1,1, 0.010, 10565.486, 328.967, 52778.424 23/03/04,16:52:48,06,11,1, 11.9,1,1, 0.010, 10567.770, 328.266, 52773.900 23/03/04,16:52:48,07,11,1, 11.9,1,1, 0.010, 10562.859, 328.182, 52771.508 23/03/04,16:52:48,08,11,1, 11.9,1,1, 0.010, 10567.308, 328.647, 52778.836 23/03/04,16:52:48,09,11,1, 11.9,1,1, 0.010, 10565.442, 327.960, 52770.172 23/03/04,16:52:48,10,11,1, 11.9,1,1, 0.010, 10563.098, 328.618, 52774.790 23/03/04,16:52:48,11,11,1, 11.9,1,1, 0.010, 10568.057, 328.637, 52777.085 23/03/04,16:52:48,12,11,1, 11.9,1,1, 0.010, 10563.580, 328.171, 52769.809 23/03/04,16:52:48,13,11,1, 11.9,1,1, 0.010, 10565.558, 328.874, 52778.447 23/03/04,16:52:48,14,11,1, 11.9,1,1, 0.010, 10567.823, 328.211, 52773.835 23/03/04,16:52:48,15,11,1, 11.9,1,1, 0.010, 10562.823, 328.183, 52771.558 23/03/04,16:52:48,16,11,1, 11.9,1,1, 0.010, 10567.330, 328.688, 52778.904 23/03/04,16:52:48,17,11,1, 11.9,1,1, 0.010, 10565.328, 327.923, 52770.110 23/03/04,16:52:48,18,11,1, 11.9,1,1, 0.010, 10563.200, 328.606, 52774.879 23/03/04,16:52:48,19,11,1, 11.9,1,1, 0.010, 10568.039, 328.574, 52777.062 23/03/04,16:52:49,00,10,1, 11.9,1,1, 0.009, 10568.032, 328.574, 52777.062 23/03/04,16:52:49,01,10,1, 11.9,1,1, 0.009, 10564.743, 327.998, 52769.638 23/03/04,16:52:49,02,10,1, 11.9,1,1, 0.009, 10563.456, 328.695, 52775.785 23/03/04,16:52:49,03,10,1, 11.9,1,1, 0.009, 10568.225, 328.614, 52776.592 23/03/04,16:52:49,04,10,1, 11.9,1,1, 0.009, 10563.298, 328.145, 52769.946 23/03/04,16:52:49,05,10,1, 11.9,1,1, 0.009, 10566.118, 328.831, 52779.004 23/03/04,16:52:49,06,10,1, 11.9,1,1, 0.009, 10567.357, 328.042, 52772.807 23/03/04,16:52:49,07,10,1, 11.9,1,1, 0.009, 10562.508, 328.160, 52771.323 23/03/04,16:52:49,08,10,1, 11.9,1,1, 0.009, 10567.720, 328.727, 52779.274 23/03/04,16:52:49,09,10,1, 11.9,1,1, 0.009, 10564.652, 327.907, 52769.758 23/03/04,16:52:49,10,10,1, 11.9,1,1, 0.009, 10563.323, 328.688, 52775.269 23/03/04,16:52:49,11,10,1, 11.9,1,1, 0.009, 10568.519, 328.612, 52776.994 23/03/04,16:52:49,12,10,1, 11.9,1,1, 0.009, 10563.233, 328.043, 52769.450 23/03/04,16:52:49,13,10,1, 11.9,1,1, 0.009, 10565.937, 328.889, 52779.161 23/03/04,16:52:49,14,10,1, 11.9,1,1, 0.009, 10567.618, 328.115, 52773.013 23/03/04,16:52:49,15,10,1, 11.9,1,1, 0.009, 10562.383, 328.215, 52771.600 23/03/04,16:52:49,16,10,1, 11.9,1,1, 0.009, 10567.551, 328.725, 52779.087 23/03/04,16:52:49,17,10,1, 11.9,1,1, 0.009, 10564.865, 327.926, 52769.463 23/03/04,16:52:49,18,10,1, 11.9,1,1, 0.009, 10563.236, 328.716, 52775.720 23/03/04,16:52:49,19,10,1, 11.9,1,1, 0.009, 10568.467, 328.630, 52777.011 23/03/04,16:52:50,00,11,1, 11.9,1,1, 0.012, 10568.466, 328.630, 52777.011 23/03/04,16:52:50,01,11,1, 11.9,1,1, 0.012, 10564.667, 328.086, 52770.297 23/03/04,16:52:50,02,11,1, 11.9,1,1, 0.012, 10563.984, 328.619, 52775.902 23/03/04,16:52:50,03,11,1, 11.9,1,1, 0.012, 10567.958, 328.509, 52776.218 23/03/04,16:52:50,04,11,1, 11.9,1,1, 0.012, 10563.590, 328.152, 52770.742 23/03/04,16:52:50,05,11,1, 11.9,1,1, 0.012, 10566.096, 328.598, 52778.315 23/03/04,16:52:50,06,11,1, 11.9,1,1, 0.012, 10566.794, 328.070, 52772.661 23/03/04,16:52:50,07,11,1, 11.9,1,1, 0.012, 10562.868, 328.197, 52772.482 23/03/04,16:52:50,08,11,1, 11.9,1,1, 0.012, 10567.200, 328.541, 52777.851 23/03/04,16:52:50,09,11,1, 11.9,1,1, 0.012, 10564.628, 328.042, 52770.213 23/03/04,16:52:50,10,11,1, 11.9,1,1, 0.012, 10564.004, 328.667, 52776.037 23/03/04,16:52:50,11,11,1, 11.9,1,1, 0.012, 10567.951, 328.485, 52776.126 23/03/04,16:52:50,12,11,1, 11.9,1,1, 0.012, 10563.593, 328.229, 52770.831 23/03/04,16:52:50,13,11,1, 11.9,1,1, 0.012, 10566.174, 328.612, 52778.267 23/03/04,16:52:50,14,11,1, 11.9,1,1, 0.012, 10566.797, 328.058, 52772.572 23/03/04,16:52:50,15,11,1, 11.9,1,1, 0.012, 10562.835, 328.180, 52772.559 23/03/04,16:52:50,16,11,1, 11.9,1,1, 0.012, 10567.162, 328.541, 52777.801 23/03/04,16:52:50,17,11,1, 11.9,1,1, 0.012, 10564.624, 328.094, 52770.288 23/03/04,16:52:50,18,11,1, 11.9,1,1, 0.012, 10564.020, 328.649, 52776.117 23/03/04,16:52:50,19,11,1, 11.9,1,1, 0.012, 10567.969, 328.471, 52776.050 23/03/04,16:52:51,00,11,1, 11.9,1,1, 0.012, 10567.966, 328.471, 52776.050 23/03/04,16:52:51,01,11,1, 11.9,1,1, 0.012, 10564.193, 328.131, 52770.457 23/03/04,16:52:51,02,11,1, 11.9,1,1, 0.012, 10564.799, 328.655, 52776.930 23/03/04,16:52:51,03,11,1, 11.9,1,1, 0.012, 10567.649, 328.305, 52775.032 23/03/04,16:52:51,04,11,1, 11.9,1,1, 0.012, 10563.453, 328.155, 52771.601 23/03/04,16:52:51,05,11,1, 11.9,1,1, 0.012, 10566.531, 328.451, 52778.049 23/03/04,16:52:51,06,11,1, 11.9,1,1, 0.012, 10565.932, 327.954, 52771.607 23/03/04,16:52:51,07,11,1, 11.9,1,1, 0.012, 10563.143, 328.311, 52773.583 23/03/04,16:52:51,08,11,1, 11.9,1,1, 0.012, 10567.261, 328.436, 52777.026 23/03/04,16:52:51,09,11,1, 11.9,1,1, 0.012, 10564.210, 328.169, 52770.481 23/03/04,16:52:51,10,11,1, 11.9,1,1, 0.012, 10564.835, 328.663, 52776.962 23/03/04,16:52:51,11,11,1, 11.9,1,1, 0.012, 10567.605, 328.253, 52774.897 23/03/04,16:52:51,12,11,1, 11.9,1,1, 0.012, 10563.434, 328.131, 52771.549 23/03/04,16:52:51,13,11,1, 11.9,1,1, 0.012, 10566.553, 328.457, 52778.094 23/03/04,16:52:51,14,11,1, 11.9,1,1, 0.012, 10565.881, 327.936, 52771.551 23/03/04,16:52:51,15,11,1, 11.9,1,1, 0.012, 10563.193, 328.355, 52773.737 23/03/04,16:52:51,16,11,1, 11.9,1,1, 0.012, 10567.304, 328.479, 52777.014 23/03/04,16:52:51,17,11,1, 11.9,1,1, 0.012, 10564.168, 328.169, 52770.491 23/03/04,16:52:51,18,11,1, 11.9,1,1, 0.012, 10564.888, 328.639, 52777.067 23/03/04,16:52:51,19,11,1, 11.9,1,1, 0.012, 10567.552, 328.246, 52774.865 23/03/04,16:52:52,00,11,1, 11.9,1,1, 0.013, 10567.548, 328.246, 52774.865 23/03/04,16:52:52,01,11,1, 11.9,1,1, 0.013, 10564.031, 328.198, 52770.677 23/03/04,16:52:52,02,11,1, 11.9,1,1, 0.013, 10565.390, 328.595, 52777.411 23/03/04,16:52:52,03,11,1, 11.9,1,1, 0.013, 10567.364, 328.133, 52774.129 23/03/04,16:52:52,04,11,1, 11.9,1,1, 0.013, 10563.343, 328.078, 52771.947 23/03/04,16:52:52,05,11,1, 11.9,1,1, 0.013, 10566.760, 328.355, 52777.846 23/03/04,16:52:52,06,11,1, 11.9,1,1, 0.013, 10565.342, 327.899, 52771.021 23/03/04,16:52:52,07,11,1, 11.9,1,1, 0.013, 10563.398, 328.404, 52774.414 23/03/04,16:52:52,08,11,1, 11.9,1,1, 0.013, 10567.427, 328.437, 52776.537 23/03/04,16:52:52,09,11,1, 11.9,1,1, 0.013, 10563.953, 328.152, 52770.738 23/03/04,16:52:52,10,11,1, 11.9,1,1, 0.013, 10565.448, 328.640, 52777.443 23/03/04,16:52:52,11,11,1, 11.9,1,1, 0.013, 10567.294, 328.103, 52774.019 23/03/04,16:52:52,12,11,1, 11.9,1,1, 0.013, 10563.362, 328.127, 52772.025 23/03/04,16:52:52,13,11,1, 11.9,1,1, 0.013, 10566.793, 328.386, 52777.710 23/03/04,16:52:52,14,11,1, 11.9,1,1, 0.013, 10565.324, 327.964, 52770.949 23/03/04,16:52:52,15,11,1, 11.9,1,1, 0.013, 10563.465, 328.403, 52774.498 23/03/04,16:52:52,16,11,1, 11.9,1,1, 0.013, 10567.389, 328.395, 52776.436 23/03/04,16:52:52,17,11,1, 11.9,1,1, 0.013, 10563.980, 328.170, 52770.806 23/03/04,16:52:52,18,11,1, 11.9,1,1, 0.013, 10565.472, 328.588, 52777.498 23/03/04,16:52:52,19,11,1, 11.9,1,1, 0.013, 10567.285, 328.133, 52773.958 23/03/04,16:52:53,00,12,1, 11.9,1,1, 0.006, 10567.281, 328.133, 52773.958 23/03/04,16:52:53,01,12,1, 11.9,1,1, 0.006, 10563.852, 328.107, 52770.924 23/03/04,16:52:53,02,12,1, 11.9,1,1, 0.006, 10565.783, 328.499, 52777.788 23/03/04,16:52:53,03,12,1, 11.9,1,1, 0.006, 10567.055, 328.000, 52773.320 23/03/04,16:52:53,04,12,1, 11.9,1,1, 0.006, 10563.211, 328.077, 52772.396 23/03/04,16:52:53,05,12,1, 11.9,1,1, 0.006, 10566.860, 328.324, 52777.544 23/03/04,16:52:53,06,12,1, 11.9,1,1, 0.006, 10564.917, 327.934, 52770.741 23/03/04,16:52:53,07,12,1, 11.9,1,1, 0.006, 10563.723, 328.450, 52775.169 23/03/04,16:52:53,08,12,1, 11.9,1,1, 0.006, 10567.500, 328.360, 52776.225 23/03/04,16:52:53,09,12,1, 11.9,1,1, 0.006, 10563.851, 328.160, 52771.037 23/03/04,16:52:53,10,12,1, 11.9,1,1, 0.006, 10565.843, 328.519, 52777.817 23/03/04,16:52:53,11,12,1, 11.9,1,1, 0.006, 10567.004, 328.020, 52773.250 23/03/04,16:52:53,12,12,1, 11.9,1,1, 0.006, 10563.154, 328.064, 52772.395 23/03/04,16:52:53,13,12,1, 11.9,1,1, 0.006, 10566.854, 328.314, 52777.477 23/03/04,16:52:53,14,12,1, 11.9,1,1, 0.006, 10564.901, 327.969, 52770.613 23/03/04,16:52:53,15,12,1, 11.9,1,1, 0.006, 10563.769, 328.470, 52775.261 23/03/04,16:52:53,16,12,1, 11.9,1,1, 0.006, 10567.587, 328.413, 52776.099 23/03/04,16:52:53,17,12,1, 11.9,1,1, 0.006, 10563.883, 328.120, 52770.977 23/03/04,16:52:53,18,12,1, 11.9,1,1, 0.006, 10565.840, 328.462, 52777.774 23/03/04,16:52:53,19,12,1, 11.9,1,1, 0.006, 10566.917, 327.943, 52773.152 23/03/04,16:52:54,00,10,1, 11.9,1,1, 0.009, 10566.914, 327.943, 52773.152 23/03/04,16:52:54,01,10,1, 11.9,1,1, 0.009, 10563.704, 328.057, 52771.301 23/03/04,16:52:54,02,10,1, 11.9,1,1, 0.009, 10566.137, 328.357, 52777.834 23/03/04,16:52:54,03,10,1, 11.9,1,1, 0.009, 10566.482, 327.903, 52772.504 23/03/04,16:52:54,04,10,1, 11.9,1,1, 0.009, 10563.076, 328.017, 52772.872 23/03/04,16:52:54,05,10,1, 11.9,1,1, 0.009, 10566.904, 328.246, 52777.158 23/03/04,16:52:54,06,10,1, 11.9,1,1, 0.009, 10564.486, 327.949, 52770.535 23/03/04,16:52:54,07,10,1, 11.9,1,1, 0.009, 10564.212, 328.468, 52776.005 23/03/04,16:52:54,08,10,1, 11.9,1,1, 0.009, 10567.581, 328.248, 52775.536 23/03/04,16:52:54,09,10,1, 11.9,1,1, 0.009, 10563.663, 328.051, 52771.294 23/03/04,16:52:54,10,10,1, 11.9,1,1, 0.009, 10566.190, 328.413, 52777.930 23/03/04,16:52:54,11,10,1, 11.9,1,1, 0.009, 10566.374, 327.845, 52772.376 23/03/04,16:52:54,12,10,1, 11.9,1,1, 0.009, 10563.100, 328.053, 52772.943 23/03/04,16:52:54,13,10,1, 11.9,1,1, 0.009, 10566.963, 328.239, 52777.102 23/03/04,16:52:54,14,10,1, 11.9,1,1, 0.009, 10564.445, 327.954, 52770.499 23/03/04,16:52:54,15,10,1, 11.9,1,1, 0.009, 10564.284, 328.472, 52776.172 23/03/04,16:52:54,16,10,1, 11.9,1,1, 0.009, 10567.550, 328.225, 52775.538 23/03/04,16:52:54,17,10,1, 11.9,1,1, 0.009, 10563.631, 328.040, 52771.297 23/03/04,16:52:54,18,10,1, 11.9,1,1, 0.009, 10566.183, 328.390, 52777.920 23/03/04,16:52:54,19,10,1, 11.9,1,1, 0.009, 10566.366, 327.834, 52772.330 23/03/04,16:52:55,00,10,1, 11.8,1,1, 0.014, 10566.363, 327.834, 52772.330 23/03/04,16:52:55,01,10,1, 11.8,1,1, 0.014, 10563.461, 327.918, 52771.398 23/03/04,16:52:55,02,10,1, 11.8,1,1, 0.014, 10566.426, 328.292, 52777.976 23/03/04,16:52:55,03,10,1, 11.8,1,1, 0.014, 10565.999, 327.718, 52771.640 23/03/04,16:52:55,04,10,1, 11.8,1,1, 0.014, 10563.068, 328.053, 52773.333 23/03/04,16:52:55,05,10,1, 11.8,1,1, 0.014, 10567.228, 328.267, 52776.999 23/03/04,16:52:55,06,10,1, 11.8,1,1, 0.014, 10564.172, 327.963, 52770.393 23/03/04,16:52:55,07,10,1, 11.8,1,1, 0.014, 10564.645, 328.456, 52776.778 23/03/04,16:52:55,08,10,1, 11.8,1,1, 0.014, 10567.582, 328.078, 52774.948 23/03/04,16:52:55,09,10,1, 11.8,1,1, 0.014, 10563.452, 327.983, 52771.412 23/03/04,16:52:55,10,10,1, 11.8,1,1, 0.014, 10566.431, 328.284, 52777.945 23/03/04,16:52:55,11,10,1, 11.8,1,1, 0.014, 10565.925, 327.772, 52771.627 23/03/04,16:52:55,12,10,1, 11.8,1,1, 0.014, 10563.049, 328.114, 52773.478 23/03/04,16:52:55,13,10,1, 11.8,1,1, 0.014, 10567.187, 328.285, 52777.007 23/03/04,16:52:55,14,10,1, 11.8,1,1, 0.014, 10564.144, 327.953, 52770.396 23/03/04,16:52:55,15,10,1, 11.8,1,1, 0.014, 10564.710, 328.439, 52776.787 23/03/04,16:52:55,16,10,1, 11.8,1,1, 0.014, 10567.538, 328.104, 52774.909 23/03/04,16:52:55,17,10,1, 11.8,1,1, 0.014, 10563.443, 327.987, 52771.416 23/03/04,16:52:55,18,10,1, 11.8,1,1, 0.014, 10566.430, 328.284, 52777.928 23/03/04,16:52:55,19,10,1, 11.8,1,1, 0.014, 10565.899, 327.736, 52771.518 23/03/04,16:52:56,00,11,1, 11.8,1,1, 0.006, 10565.896, 327.736, 52771.518 23/03/04,16:52:56,01,11,1, 11.8,1,1, 0.006, 10563.288, 327.895, 52771.798 23/03/04,16:52:56,02,11,1, 11.8,1,1, 0.006, 10566.610, 328.147, 52777.732 23/03/04,16:52:56,03,11,1, 11.8,1,1, 0.006, 10565.382, 327.678, 52771.079 23/03/04,16:52:56,04,11,1, 11.8,1,1, 0.006, 10563.273, 328.154, 52774.104 23/03/04,16:52:56,05,11,1, 11.8,1,1, 0.006, 10567.211, 328.168, 52776.507 23/03/04,16:52:56,06,11,1, 11.8,1,1, 0.006, 10563.908, 327.932, 52770.512 23/03/04,16:52:56,07,11,1, 11.8,1,1, 0.006, 10565.210, 328.389, 52777.239 23/03/04,16:52:56,08,11,1, 11.8,1,1, 0.006, 10567.259, 327.961, 52774.209 23/03/04,16:52:56,09,11,1, 11.8,1,1, 0.006, 10563.300, 327.886, 52771.756 23/03/04,16:52:56,10,11,1, 11.8,1,1, 0.006, 10566.579, 328.123, 52777.694 23/03/04,16:52:56,11,11,1, 11.8,1,1, 0.006, 10565.276, 327.672, 52770.889 23/03/04,16:52:56,12,11,1, 11.8,1,1, 0.006, 10563.484, 328.082, 52773.961 23/03/04,16:52:56,13,11,1, 11.8,1,1, 0.006, 10566.952, 328.147, 52776.191 23/03/04,16:52:56,14,11,1, 11.8,1,1, 0.006, 10564.181, 328.013, 52771.181 23/03/04,16:52:56,15,11,1, 11.8,1,1, 0.006, 10565.198, 328.283, 52776.755 23/03/04,16:52:56,16,11,1, 11.8,1,1, 0.006, 10567.090, 327.986, 52774.289 23/03/04,16:52:56,17,11,1, 11.8,1,1, 0.006, 10563.625, 327.930, 52772.122 23/03/04,16:52:56,18,11,1, 11.8,1,1, 0.006, 10566.368, 328.054, 52777.158 23/03/04,16:52:56,19,11,1, 11.8,1,1, 0.006, 10565.336, 327.768, 52771.453 23/03/04,16:52:57,00,10,1, 11.9,1,1, 0.010, 10565.329, 327.768, 52771.453 23/03/04,16:52:57,01,10,1, 11.9,1,1, 0.010, 10562.752, 327.820, 52771.797 23/03/04,16:52:57,02,10,1, 11.9,1,1, 0.010, 10567.064, 328.178, 52778.284 23/03/04,16:52:57,03,10,1, 11.9,1,1, 0.010, 10564.817, 327.483, 52769.860 23/03/04,16:52:57,04,10,1, 11.9,1,1, 0.010, 10563.271, 328.233, 52775.099 23/03/04,16:52:57,05,10,1, 11.9,1,1, 0.010, 10567.828, 328.159, 52776.463 23/03/04,16:52:57,06,10,1, 11.9,1,1, 0.010, 10563.400, 327.758, 52769.970 23/03/04,16:52:57,07,10,1, 11.9,1,1, 0.010, 10565.722, 328.388, 52778.360 23/03/04,16:52:57,08,10,1, 11.9,1,1, 0.010, 10566.982, 327.784, 52773.419 23/03/04,16:52:57,09,10,1, 11.9,1,1, 0.010, 10563.117, 327.869, 52772.118 23/03/04,16:52:57,10,10,1, 11.9,1,1, 0.010, 10566.761, 328.047, 52777.569 23/03/04,16:52:57,11,10,1, 11.9,1,1, 0.010, 10565.083, 327.723, 52771.003 23/03/04,16:52:57,12,10,1, 11.9,1,1, 0.010, 10563.576, 328.134, 52774.701 23/03/04,16:52:57,13,10,1, 11.9,1,1, 0.010, 10567.237, 328.104, 52776.110 23/03/04,16:52:57,14,10,1, 11.9,1,1, 0.010, 10563.801, 327.858, 52770.731 23/03/04,16:52:57,15,10,1, 11.9,1,1, 0.010, 10565.399, 328.230, 52777.360 23/03/04,16:52:57,16,10,1, 11.9,1,1, 0.010, 10566.911, 327.824, 52773.580 23/03/04,16:52:57,17,10,1, 11.9,1,1, 0.010, 10563.250, 327.863, 52772.235 23/03/04,16:52:57,18,10,1, 11.9,1,1, 0.010, 10566.690, 328.083, 52777.491 23/03/04,16:52:57,19,10,1, 11.9,1,1, 0.010, 10565.127, 327.717, 52771.025 23/03/04,16:52:58,00,10,1, 11.9,1,1, 0.009, 10565.120, 327.717, 52771.025 23/03/04,16:52:58,01,10,1, 11.9,1,1, 0.009, 10563.289, 327.814, 52772.600 23/03/04,16:52:58,02,10,1, 11.9,1,1, 0.009, 10566.783, 328.001, 52777.171 23/03/04,16:52:58,03,10,1, 11.9,1,1, 0.009, 10564.768, 327.647, 52770.906 23/03/04,16:52:58,04,10,1, 11.9,1,1, 0.009, 10563.946, 328.088, 52775.190 23/03/04,16:52:58,05,10,1, 11.9,1,1, 0.009, 10567.195, 328.007, 52775.655 23/03/04,16:52:58,06,10,1, 11.9,1,1, 0.009, 10563.737, 327.816, 52771.177 23/03/04,16:52:58,07,10,1, 11.9,1,1, 0.009, 10565.711, 328.174, 52777.438 23/03/04,16:52:58,08,10,1, 11.9,1,1, 0.009, 10566.592, 327.727, 52773.024 23/03/04,16:52:58,09,10,1, 11.9,1,1, 0.009, 10563.256, 327.814, 52772.717 23/03/04,16:52:58,10,10,1, 11.9,1,1, 0.009, 10566.743, 327.990, 52777.149 23/03/04,16:52:58,11,10,1, 11.9,1,1, 0.009, 10564.780, 327.694, 52770.916 23/03/04,16:52:58,12,10,1, 11.9,1,1, 0.009, 10563.953, 328.001, 52775.244 23/03/04,16:52:58,13,10,1, 11.9,1,1, 0.009, 10567.186, 327.984, 52775.642 23/03/04,16:52:58,14,10,1, 11.9,1,1, 0.009, 10563.758, 327.815, 52771.120 23/03/04,16:52:58,15,10,1, 11.9,1,1, 0.009, 10565.719, 328.098, 52777.358 23/03/04,16:52:58,16,10,1, 11.9,1,1, 0.009, 10566.511, 327.724, 52772.934 23/03/04,16:52:58,17,10,1, 11.9,1,1, 0.009, 10563.224, 327.796, 52772.684 23/03/04,16:52:58,18,10,1, 11.9,1,1, 0.009, 10566.779, 328.011, 52777.150 23/03/04,16:52:58,19,10,1, 11.9,1,1, 0.009, 10564.780, 327.641, 52770.878 23/03/04,16:52:59,00,11,1, 11.9,1,1, 0.009, 10564.778, 327.641, 52770.878 23/03/04,16:52:59,01,11,1, 11.9,1,1, 0.009, 10563.185, 327.588, 52771.949 23/03/04,16:52:59,02,11,1, 11.9,1,1, 0.009, 10566.477, 327.994, 52777.231 23/03/04,16:52:59,03,11,1, 11.9,1,1, 0.009, 10565.143, 327.715, 52771.233 23/03/04,16:52:59,04,11,1, 11.9,1,1, 0.009, 10563.701, 327.915, 52774.638 23/03/04,16:52:59,05,11,1, 11.9,1,1, 0.009, 10567.323, 328.089, 52776.219 23/03/04,16:52:59,06,11,1, 11.9,1,1, 0.009, 10564.000, 327.720, 52770.966 23/03/04,16:52:59,07,11,1, 11.9,1,1, 0.009, 10565.365, 328.026, 52776.995 23/03/04,16:52:59,08,11,1, 11.9,1,1, 0.009, 10566.786, 327.767, 52773.496 23/03/04,16:52:59,09,11,1, 11.9,1,1, 0.009, 10563.143, 327.601, 52771.984 23/03/04,16:52:59,10,11,1, 11.9,1,1, 0.009, 10566.509, 328.000, 52777.200 23/03/04,16:52:59,11,11,1, 11.9,1,1, 0.009, 10565.083, 327.668, 52771.218 23/03/04,16:52:59,12,11,1, 11.9,1,1, 0.009, 10563.722, 327.927, 52774.735 23/03/04,16:52:59,13,11,1, 11.9,1,1, 0.009, 10567.293, 328.038, 52776.222 23/03/04,16:52:59,14,11,1, 11.9,1,1, 0.009, 10564.009, 327.650, 52770.956 23/03/04,16:52:59,15,11,1, 11.9,1,1, 0.009, 10565.352, 327.992, 52776.928 23/03/04,16:52:59,16,11,1, 11.9,1,1, 0.009, 10566.743, 327.711, 52773.437 23/03/04,16:52:59,17,11,1, 11.9,1,1, 0.009, 10563.176, 327.585, 52772.011 23/03/04,16:52:59,18,11,1, 11.9,1,1, 0.009, 10566.501, 327.999, 52777.198 23/03/04,16:52:59,19,11,1, 11.9,1,1, 0.009, 10565.098, 327.678, 52771.170 23/03/04,16:53:00,00,10,1, 11.9,1,1, 0.011, 10565.095, 327.678, 52771.170 23/03/04,16:53:00,01,10,1, 11.9,1,1, 0.011, 10563.193, 327.598, 52772.395 23/03/04,16:53:00,02,10,1, 11.9,1,1, 0.011, 10566.589, 327.955, 52777.077 23/03/04,16:53:00,03,10,1, 11.9,1,1, 0.011, 10564.847, 327.661, 52771.147 23/03/04,16:53:00,04,10,1, 11.9,1,1, 0.011, 10564.047, 327.904, 52775.147 23/03/04,16:53:00,05,10,1, 11.9,1,1, 0.011, 10567.307, 327.954, 52775.712 23/03/04,16:53:00,06,10,1, 11.9,1,1, 0.011, 10563.842, 327.575, 52771.109 23/03/04,16:53:00,07,10,1, 11.9,1,1, 0.011, 10565.595, 327.878, 52777.065 23/03/04,16:53:00,08,10,1, 11.9,1,1, 0.011, 10566.438, 327.609, 52772.529 23/03/04,16:53:00,09,10,1, 11.9,1,1, 0.011, 10562.684, 327.612, 52772.340 23/03/04,16:53:00,10,10,1, 11.9,1,1, 0.011, 10567.046, 328.048, 52777.479 23/03/04,16:53:00,11,10,1, 11.9,1,1, 0.011, 10564.427, 327.530, 52770.119 23/03/04,16:53:00,12,10,1, 11.9,1,1, 0.011, 10564.119, 328.048, 52776.151 23/03/04,16:53:00,13,10,1, 11.9,1,1, 0.011, 10567.823, 327.921, 52775.645 23/03/04,16:53:00,14,10,1, 11.9,1,1, 0.011, 10563.328, 327.502, 52770.599 23/03/04,16:53:00,15,10,1, 11.9,1,1, 0.011, 10566.042, 327.993, 52777.976 23/03/04,16:53:00,16,10,1, 11.9,1,1, 0.011, 10566.294, 327.456, 52771.908 23/03/04,16:53:00,17,10,1, 11.9,1,1, 0.011, 10562.621, 327.595, 52772.451 23/03/04,16:53:00,18,10,1, 11.9,1,1, 0.011, 10567.098, 328.045, 52777.566 23/03/04,16:53:00,19,10,1, 11.9,1,1, 0.011, 10564.426, 327.532, 52770.115 23/03/04,16:53:01,00,10,1, 11.9,1,1, 0.011, 10564.419, 327.532, 52770.115 23/03/04,16:53:01,01,10,1, 11.9,1,1, 0.011, 10562.528, 327.647, 52772.798 23/03/04,16:53:01,02,10,1, 11.9,1,1, 0.011, 10567.319, 328.030, 52777.549 23/03/04,16:53:01,03,10,1, 11.9,1,1, 0.011, 10564.152, 327.487, 52769.914 23/03/04,16:53:01,04,10,1, 11.9,1,1, 0.011, 10564.361, 328.042, 52776.618 23/03/04,16:53:01,05,10,1, 11.9,1,1, 0.011, 10567.799, 327.713, 52775.317 23/03/04,16:53:01,06,10,1, 11.9,1,1, 0.011, 10563.104, 327.356, 52770.548 23/03/04,16:53:01,07,10,1, 11.9,1,1, 0.011, 10566.195, 327.917, 52778.151 23/03/04,16:53:01,08,10,1, 11.9,1,1, 0.011, 10566.027, 327.352, 52771.369 23/03/04,16:53:01,09,10,1, 11.9,1,1, 0.011, 10562.582, 327.663, 52772.861 23/03/04,16:53:01,10,10,1, 11.9,1,1, 0.011, 10567.312, 327.987, 52777.499 23/03/04,16:53:01,11,10,1, 11.9,1,1, 0.011, 10564.127, 327.458, 52769.969 23/03/04,16:53:01,12,10,1, 11.9,1,1, 0.011, 10564.364, 328.007, 52776.738 23/03/04,16:53:01,13,10,1, 11.9,1,1, 0.011, 10567.780, 327.742, 52775.190 23/03/04,16:53:01,14,10,1, 11.9,1,1, 0.011, 10563.073, 327.359, 52770.620 23/03/04,16:53:01,15,10,1, 11.9,1,1, 0.011, 10566.217, 327.856, 52778.194 23/03/04,16:53:01,16,10,1, 11.9,1,1, 0.011, 10565.995, 327.378, 52771.409 23/03/04,16:53:01,17,10,1, 11.9,1,1, 0.011, 10562.603, 327.636, 52772.921 23/03/04,16:53:01,18,10,1, 11.9,1,1, 0.011, 10567.272, 328.016, 52777.437 23/03/04,16:53:01,19,10,1, 11.9,1,1, 0.011, 10564.131, 327.475, 52769.909 23/03/04,16:53:02,00,10,1, 11.9,1,1, 0.011, 10564.127, 327.475, 52769.909 23/03/04,16:53:02,01,10,1, 11.9,1,1, 0.011, 10563.046, 327.711, 52773.754 23/03/04,16:53:02,02,10,1, 11.9,1,1, 0.011, 10567.087, 327.838, 52776.567 23/03/04,16:53:02,03,10,1, 11.9,1,1, 0.011, 10563.961, 327.537, 52770.607 23/03/04,16:53:02,04,10,1, 11.9,1,1, 0.011, 10564.854, 327.945, 52776.932 23/03/04,16:53:02,05,10,1, 11.9,1,1, 0.011, 10567.215, 327.551, 52774.271 23/03/04,16:53:02,06,10,1, 11.9,1,1, 0.011, 10563.212, 327.399, 52771.498 23/03/04,16:53:02,07,10,1, 11.9,1,1, 0.011, 10566.328, 327.727, 52777.528 23/03/04,16:53:02,08,10,1, 11.9,1,1, 0.011, 10565.350, 327.313, 52771.141 23/03/04,16:53:02,09,10,1, 11.9,1,1, 0.011, 10563.060, 327.690, 52773.792 23/03/04,16:53:02,10,10,1, 11.9,1,1, 0.011, 10567.120, 327.834, 52776.607 23/03/04,16:53:02,11,10,1, 11.9,1,1, 0.011, 10563.919, 327.463, 52770.526 23/03/04,16:53:02,12,10,1, 11.9,1,1, 0.011, 10564.894, 327.917, 52776.942 23/03/04,16:53:02,13,10,1, 11.9,1,1, 0.011, 10567.197, 327.591, 52774.332 23/03/04,16:53:02,14,10,1, 11.9,1,1, 0.011, 10563.171, 327.424, 52771.512 23/03/04,16:53:02,15,10,1, 11.9,1,1, 0.011, 10566.351, 327.809, 52777.577 23/03/04,16:53:02,16,10,1, 11.9,1,1, 0.011, 10565.307, 327.335, 52771.042 23/03/04,16:53:02,17,10,1, 11.9,1,1, 0.011, 10563.041, 327.710, 52773.735 23/03/04,16:53:02,18,10,1, 11.9,1,1, 0.011, 10567.071, 327.847, 52776.601 23/03/04,16:53:02,19,10,1, 11.9,1,1, 0.011, 10563.912, 327.482, 52770.543 23/03/04,16:53:03,00,10,1, 11.9,1,1, 0.012, 10563.910, 327.482, 52770.543 23/03/04,16:53:03,01,10,1, 11.9,1,1, 0.012, 10563.071, 327.624, 52773.996 23/03/04,16:53:03,02,10,1, 11.9,1,1, 0.012, 10567.200, 327.827, 52776.561 23/03/04,16:53:03,03,10,1, 11.9,1,1, 0.012, 10563.836, 327.455, 52770.418 23/03/04,16:53:03,04,10,1, 11.9,1,1, 0.012, 10565.000, 327.891, 52777.170 23/03/04,16:53:03,05,10,1, 11.9,1,1, 0.012, 10567.155, 327.503, 52774.066 23/03/04,16:53:03,06,10,1, 11.9,1,1, 0.012, 10562.958, 327.343, 52771.489 23/03/04,16:53:03,07,10,1, 11.9,1,1, 0.012, 10566.369, 327.746, 52777.646 23/03/04,16:53:03,08,10,1, 11.9,1,1, 0.012, 10565.158, 327.241, 52770.829 23/03/04,16:53:03,09,10,1, 11.9,1,1, 0.012, 10563.038, 327.663, 52774.046 23/03/04,16:53:03,10,10,1, 11.9,1,1, 0.012, 10567.241, 327.780, 52776.540 23/03/04,16:53:03,11,10,1, 11.9,1,1, 0.012, 10563.847, 327.440, 52770.478 23/03/04,16:53:03,12,10,1, 11.9,1,1, 0.012, 10565.095, 327.897, 52777.236 23/03/04,16:53:03,13,10,1, 11.9,1,1, 0.012, 10567.135, 327.455, 52773.968 23/03/04,16:53:03,14,10,1, 11.9,1,1, 0.012, 10563.023, 327.322, 52771.535 23/03/04,16:53:03,15,10,1, 11.9,1,1, 0.012, 10566.403, 327.695, 52777.556 23/03/04,16:53:03,16,10,1, 11.9,1,1, 0.012, 10565.174, 327.265, 52770.823 23/03/04,16:53:03,17,10,1, 11.9,1,1, 0.012, 10563.085, 327.683, 52774.166 23/03/04,16:53:03,18,10,1, 11.9,1,1, 0.012, 10567.218, 327.808, 52776.548 23/03/04,16:53:03,19,10,1, 11.9,1,1, 0.012, 10563.886, 327.491, 52770.657 23/03/04,16:53:04,00,10,1, 11.8,1,1, 0.006, 10563.885, 327.491, 52770.657 23/03/04,16:53:04,01,10,1, 11.8,1,1, 0.006, 10563.229, 327.636, 52774.295 23/03/04,16:53:04,02,10,1, 11.8,1,1, 0.006, 10567.119, 327.672, 52776.290 23/03/04,16:53:04,03,10,1, 11.8,1,1, 0.006, 10563.852, 327.421, 52770.787 23/03/04,16:53:04,04,10,1, 11.8,1,1, 0.006, 10565.189, 327.756, 52777.130 23/03/04,16:53:04,05,10,1, 11.8,1,1, 0.006, 10566.871, 327.338, 52773.712 23/03/04,16:53:04,06,10,1, 11.8,1,1, 0.006, 10563.055, 327.275, 52771.748 23/03/04,16:53:04,07,10,1, 11.8,1,1, 0.006, 10566.268, 327.543, 52777.175 23/03/04,16:53:04,08,10,1, 11.8,1,1, 0.006, 10564.905, 327.256, 52770.949 23/03/04,16:53:04,09,10,1, 11.8,1,1, 0.006, 10563.267, 327.653, 52774.289 23/03/04,16:53:04,10,10,1, 11.8,1,1, 0.006, 10567.109, 327.719, 52776.272 23/03/04,16:53:04,11,10,1, 11.8,1,1, 0.006, 10563.876, 327.417, 52770.878 23/03/04,16:53:04,12,10,1, 11.8,1,1, 0.006, 10565.181, 327.750, 52777.123 23/03/04,16:53:04,13,10,1, 11.8,1,1, 0.006, 10566.873, 327.329, 52773.725 23/03/04,16:53:04,14,10,1, 11.8,1,1, 0.006, 10563.109, 327.293, 52771.753 23/03/04,16:53:04,15,10,1, 11.8,1,1, 0.006, 10566.329, 327.638, 52777.283 23/03/04,16:53:04,16,10,1, 11.8,1,1, 0.006, 10564.886, 327.252, 52770.885 23/03/04,16:53:04,17,10,1, 11.8,1,1, 0.006, 10563.269, 327.599, 52774.304 23/03/04,16:53:04,18,10,1, 11.8,1,1, 0.006, 10567.110, 327.695, 52776.217 23/03/04,16:53:04,19,10,1, 11.8,1,1, 0.006, 10563.803, 327.392, 52770.804 23/03/04,16:53:05,00,11,1, 11.9,1,1, 0.010, 10563.802, 327.392, 52770.804 23/03/04,16:53:05,01,11,1, 11.9,1,1, 0.010, 10563.257, 327.599, 52774.479 23/03/04,16:53:05,02,11,1, 11.9,1,1, 0.010, 10567.208, 327.646, 52776.275 23/03/04,16:53:05,03,11,1, 11.9,1,1, 0.010, 10563.754, 327.263, 52770.655 23/03/04,16:53:05,04,11,1, 11.9,1,1, 0.010, 10565.310, 327.689, 52777.204 23/03/04,16:53:05,05,11,1, 11.9,1,1, 0.010, 10566.851, 327.282, 52773.526 23/03/04,16:53:05,06,11,1, 11.9,1,1, 0.010, 10562.944, 327.247, 52771.728 23/03/04,16:53:05,07,11,1, 11.9,1,1, 0.010, 10566.383, 327.556, 52777.280 23/03/04,16:53:05,08,11,1, 11.9,1,1, 0.010, 10564.867, 327.159, 52770.727 23/03/04,16:53:05,09,11,1, 11.9,1,1, 0.010, 10563.281, 327.564, 52774.505 23/03/04,16:53:05,10,11,1, 11.9,1,1, 0.010, 10567.190, 327.633, 52776.235 23/03/04,16:53:05,11,11,1, 11.9,1,1, 0.010, 10563.794, 327.337, 52770.706 23/03/04,16:53:05,12,11,1, 11.9,1,1, 0.010, 10565.277, 327.662, 52777.222 23/03/04,16:53:05,13,11,1, 11.9,1,1, 0.010, 10566.903, 327.325, 52773.508 23/03/04,16:53:05,14,11,1, 11.9,1,1, 0.010, 10562.956, 327.195, 52771.736 23/03/04,16:53:05,15,11,1, 11.9,1,1, 0.010, 10566.391, 327.548, 52777.264 23/03/04,16:53:05,16,11,1, 11.9,1,1, 0.010, 10564.858, 327.170, 52770.709 23/03/04,16:53:05,17,11,1, 11.9,1,1, 0.010, 10563.208, 327.582, 52774.482 23/03/04,16:53:05,18,11,1, 11.9,1,1, 0.010, 10567.233, 327.604, 52776.250 23/03/04,16:53:05,19,11,1, 11.9,1,1, 0.010, 10563.791, 327.315, 52770.722 23/03/04,16:53:06,00,11,1, 11.9,1,1, 0.012, 10563.785, 327.315, 52770.722 23/03/04,16:53:06,01,11,1, 11.9,1,1, 0.012, 10563.398, 327.520, 52774.550 23/03/04,16:53:06,02,11,1, 11.9,1,1, 0.012, 10567.190, 327.510, 52776.004 23/03/04,16:53:06,03,11,1, 11.9,1,1, 0.012, 10563.739, 327.243, 52770.791 23/03/04,16:53:06,04,11,1, 11.9,1,1, 0.012, 10565.391, 327.565, 52777.203 23/03/04,16:53:06,05,11,1, 11.9,1,1, 0.012, 10566.730, 327.175, 52773.293 23/03/04,16:53:06,06,11,1, 11.9,1,1, 0.012, 10562.964, 327.105, 52771.879 23/03/04,16:53:06,07,11,1, 11.9,1,1, 0.012, 10566.404, 327.383, 52777.170 23/03/04,16:53:06,08,11,1, 11.9,1,1, 0.012, 10564.763, 327.054, 52770.777 23/03/04,16:53:06,09,11,1, 11.9,1,1, 0.012, 10563.411, 327.513, 52774.692 23/03/04,16:53:06,10,11,1, 11.9,1,1, 0.012, 10567.144, 327.515, 52776.008 23/03/04,16:53:06,11,11,1, 11.9,1,1, 0.012, 10563.735, 327.201, 52770.794 23/03/04,16:53:06,12,11,1, 11.9,1,1, 0.012, 10565.453, 327.531, 52777.267 23/03/04,16:53:06,13,11,1, 11.9,1,1, 0.012, 10566.790, 327.110, 52773.314 23/03/04,16:53:06,14,11,1, 11.9,1,1, 0.012, 10563.009, 327.105, 52771.905 23/03/04,16:53:06,15,11,1, 11.9,1,1, 0.012, 10566.437, 327.421, 52777.150 23/03/04,16:53:06,16,11,1, 11.9,1,1, 0.012, 10564.709, 327.073, 52770.636 23/03/04,16:53:06,17,11,1, 11.9,1,1, 0.012, 10563.437, 327.498, 52774.625 23/03/04,16:53:06,18,11,1, 11.9,1,1, 0.012, 10567.225, 327.488, 52776.044 23/03/04,16:53:06,19,11,1, 11.9,1,1, 0.012, 10563.801, 327.177, 52770.762 23/03/04,16:53:07,00,11,1, 11.9,1,1, 0.012, 10563.793, 327.177, 52770.762 23/03/04,16:53:07,01,11,1, 11.9,1,1, 0.012, 10563.423, 327.437, 52774.692 23/03/04,16:53:07,02,11,1, 11.9,1,1, 0.012, 10567.339, 327.454, 52776.119 23/03/04,16:53:07,03,11,1, 11.9,1,1, 0.012, 10563.741, 327.085, 52770.667 23/03/04,16:53:07,04,11,1, 11.9,1,1, 0.012, 10565.445, 327.406, 52777.244 23/03/04,16:53:07,05,11,1, 11.9,1,1, 0.012, 10566.826, 327.037, 52773.250 23/03/04,16:53:07,06,11,1, 11.9,1,1, 0.012, 10562.905, 327.024, 52771.787 23/03/04,16:53:07,07,11,1, 11.9,1,1, 0.012, 10566.484, 327.347, 52777.179 23/03/04,16:53:07,08,11,1, 11.9,1,1, 0.012, 10564.749, 326.976, 52770.581 23/03/04,16:53:07,09,11,1, 11.9,1,1, 0.012, 10563.397, 327.384, 52774.612 23/03/04,16:53:07,10,11,1, 11.9,1,1, 0.012, 10567.258, 327.444, 52776.038 23/03/04,16:53:07,11,11,1, 11.9,1,1, 0.012, 10563.750, 327.090, 52770.639 23/03/04,16:53:07,12,11,1, 11.9,1,1, 0.012, 10565.415, 327.458, 52777.296 23/03/04,16:53:07,13,11,1, 11.9,1,1, 0.012, 10566.800, 327.044, 52773.207 23/03/04,16:53:07,14,11,1, 11.9,1,1, 0.012, 10562.951, 327.013, 52771.792 23/03/04,16:53:07,15,11,1, 11.9,1,1, 0.012, 10566.463, 327.373, 52777.152 23/03/04,16:53:07,16,11,1, 11.9,1,1, 0.012, 10564.759, 326.937, 52770.556 23/03/04,16:53:07,17,11,1, 11.9,1,1, 0.012, 10563.423, 327.347, 52774.604 23/03/04,16:53:07,18,11,1, 11.9,1,1, 0.012, 10567.302, 327.425, 52776.048 23/03/04,16:53:07,19,11,1, 11.9,1,1, 0.012, 10563.721, 327.062, 52770.612 23/03/04,16:53:08,00,11,1, 11.9,1,1, 0.011, 10563.718, 327.062, 52770.612 23/03/04,16:53:08,01,11,1, 11.9,1,1, 0.011, 10563.544, 327.311, 52774.704 23/03/04,16:53:08,02,11,1, 11.9,1,1, 0.011, 10567.269, 327.317, 52775.908 23/03/04,16:53:08,03,11,1, 11.9,1,1, 0.011, 10563.794, 327.041, 52770.793 23/03/04,16:53:08,04,11,1, 11.9,1,1, 0.011, 10565.484, 327.372, 52777.227 23/03/04,16:53:08,05,11,1, 11.9,1,1, 0.011, 10566.769, 326.893, 52773.065 23/03/04,16:53:08,06,11,1, 11.9,1,1, 0.011, 10563.017, 326.941, 52771.900 23/03/04,16:53:08,07,11,1, 11.9,1,1, 0.011, 10566.509, 327.209, 52777.062 23/03/04,16:53:08,08,11,1, 11.9,1,1, 0.011, 10564.740, 326.897, 52770.538 23/03/04,16:53:08,09,11,1, 11.9,1,1, 0.011, 10563.574, 327.319, 52774.692 23/03/04,16:53:08,10,11,1, 11.9,1,1, 0.011, 10567.253, 327.341, 52775.890 23/03/04,16:53:08,11,11,1, 11.9,1,1, 0.011, 10563.782, 327.066, 52770.830 23/03/04,16:53:08,12,11,1, 11.9,1,1, 0.011, 10565.519, 327.347, 52777.248 23/03/04,16:53:08,13,11,1, 11.9,1,1, 0.011, 10566.748, 326.912, 52773.093 23/03/04,16:53:08,14,11,1, 11.9,1,1, 0.011, 10563.029, 326.891, 52771.943 23/03/04,16:53:08,15,11,1, 11.9,1,1, 0.011, 10566.508, 327.265, 52777.128 23/03/04,16:53:08,16,11,1, 11.9,1,1, 0.011, 10564.438, 326.804, 52769.490 23/03/04,16:53:08,17,11,1, 11.9,1,1, 0.011, 10563.928, 327.471, 52775.728 23/03/04,16:53:08,18,11,1, 11.9,1,1, 0.011, 10567.373, 327.195, 52775.170 23/03/04,16:53:08,19,11,1, 11.9,1,1, 0.011, 10563.368, 327.006, 52770.830 23/03/04,16:53:09,00,11,1, 11.9,1,1, 0.010, 10563.368, 327.006, 52770.830 23/03/04,16:53:09,01,11,1, 11.9,1,1, 0.010, 10563.924, 327.389, 52775.747 23/03/04,16:53:09,02,11,1, 11.9,1,1, 0.010, 10567.461, 327.084, 52775.178 23/03/04,16:53:09,03,11,1, 11.9,1,1, 0.010, 10563.329, 326.937, 52770.768 23/03/04,16:53:09,04,11,1, 11.9,1,1, 0.010, 10566.150, 327.310, 52777.939 23/03/04,16:53:09,05,11,1, 11.9,1,1, 0.010, 10566.404, 326.658, 52771.990 23/03/04,16:53:09,06,11,1, 11.9,1,1, 0.010, 10562.885, 326.948, 52772.574 23/03/04,16:53:09,07,11,1, 11.9,1,1, 0.010, 10567.020, 327.126, 52777.086 23/03/04,16:53:09,08,11,1, 11.9,1,1, 0.010, 10564.203, 326.727, 52769.803 23/03/04,16:53:09,09,11,1, 11.9,1,1, 0.010, 10563.913, 327.376, 52775.766 23/03/04,16:53:09,10,11,1, 11.9,1,1, 0.010, 10567.474, 327.094, 52775.126 23/03/04,16:53:09,11,11,1, 11.9,1,1, 0.010, 10563.361, 326.897, 52770.745 23/03/04,16:53:09,12,11,1, 11.9,1,1, 0.010, 10566.158, 327.362, 52777.963 23/03/04,16:53:09,13,11,1, 11.9,1,1, 0.010, 10566.460, 326.697, 52771.999 23/03/04,16:53:09,14,11,1, 11.9,1,1, 0.010, 10562.914, 326.970, 52772.603 23/03/04,16:53:09,15,11,1, 11.9,1,1, 0.010, 10567.026, 327.094, 52777.020 23/03/04,16:53:09,16,11,1, 11.9,1,1, 0.010, 10564.178, 326.698, 52769.763 23/03/04,16:53:09,17,11,1, 11.9,1,1, 0.010, 10563.933, 327.387, 52775.837 23/03/04,16:53:09,18,11,1, 11.9,1,1, 0.010, 10567.410, 327.079, 52775.131 23/03/04,16:53:09,19,11,1, 11.9,1,1, 0.010, 10563.349, 326.893, 52770.727 23/03/04,16:53:10,00,11,1, 11.9,1,1, 0.009, 10563.343, 326.893, 52770.727 23/03/04,16:53:10,01,11,1, 11.9,1,1, 0.009, 10564.088, 327.328, 52775.903 23/03/04,16:53:10,02,11,1, 11.9,1,1, 0.009, 10567.425, 326.998, 52774.984 23/03/04,16:53:10,03,11,1, 11.9,1,1, 0.009, 10563.374, 326.885, 52770.958 23/03/04,16:53:10,04,11,1, 11.9,1,1, 0.009, 10566.325, 327.227, 52777.893 23/03/04,16:53:10,05,11,1, 11.9,1,1, 0.009, 10566.307, 326.566, 52771.868 23/03/04,16:53:10,06,11,1, 11.9,1,1, 0.009, 10562.970, 326.908, 52772.753 23/03/04,16:53:10,07,11,1, 11.9,1,1, 0.009, 10567.045, 326.984, 52776.888 23/03/04,16:53:10,08,11,1, 11.9,1,1, 0.009, 10564.129, 326.687, 52769.895 23/03/04,16:53:10,09,11,1, 11.9,1,1, 0.009, 10564.136, 327.340, 52775.949 23/03/04,16:53:10,10,11,1, 11.9,1,1, 0.009, 10567.458, 326.980, 52774.997 23/03/04,16:53:10,11,11,1, 11.9,1,1, 0.009, 10563.391, 326.875, 52770.889 23/03/04,16:53:10,12,11,1, 11.9,1,1, 0.009, 10566.278, 327.183, 52777.894 23/03/04,16:53:10,13,11,1, 11.9,1,1, 0.009, 10566.314, 326.540, 52771.872 23/03/04,16:53:10,14,11,1, 11.9,1,1, 0.009, 10562.969, 326.887, 52772.793 23/03/04,16:53:10,15,11,1, 11.9,1,1, 0.009, 10567.045, 327.024, 52776.856 23/03/04,16:53:10,16,11,1, 11.9,1,1, 0.009, 10564.147, 326.627, 52769.818 23/03/04,16:53:10,17,11,1, 11.9,1,1, 0.009, 10564.091, 327.285, 52775.962 23/03/04,16:53:10,18,11,1, 11.9,1,1, 0.009, 10567.458, 326.977, 52774.922 23/03/04,16:53:10,19,11,1, 11.9,1,1, 0.009, 10563.359, 326.822, 52770.874 23/03/04,16:53:11,00,11,1, 11.9,1,1, 0.013, 10563.351, 326.822, 52770.874 23/03/04,16:53:11,01,11,1, 11.9,1,1, 0.013, 10564.023, 327.355, 52776.773 23/03/04,16:53:11,02,11,1, 11.9,1,1, 0.013, 10568.040, 326.843, 52775.020 23/03/04,16:53:11,03,11,1, 11.9,1,1, 0.013, 10562.717, 326.628, 52770.021 23/03/04,16:53:11,04,11,1, 11.9,1,1, 0.013, 10566.653, 327.250, 52779.070 23/03/04,16:53:11,05,11,1, 11.9,1,1, 0.013, 10566.432, 326.344, 52770.890 23/03/04,16:53:11,06,11,1, 11.9,1,1, 0.013, 10562.437, 326.866, 52772.758 23/03/04,16:53:11,07,11,1, 11.9,1,1, 0.013, 10567.766, 327.125, 52777.767 23/03/04,16:53:11,08,11,1, 11.9,1,1, 0.013, 10563.806, 326.421, 52768.626 23/03/04,16:53:11,09,11,1, 11.9,1,1, 0.013, 10564.042, 327.347, 52776.807 23/03/04,16:53:11,10,11,1, 11.9,1,1, 0.013, 10568.108, 326.843, 52774.964 23/03/04,16:53:11,11,11,1, 11.9,1,1, 0.013, 10562.713, 326.629, 52770.020 23/03/04,16:53:11,12,11,1, 11.9,1,1, 0.013, 10566.750, 327.286, 52779.159 23/03/04,16:53:11,13,11,1, 11.9,1,1, 0.013, 10566.428, 326.317, 52770.812 23/03/04,16:53:11,14,11,1, 11.9,1,1, 0.013, 10562.402, 326.812, 52772.811 23/03/04,16:53:11,15,11,1, 11.9,1,1, 0.013, 10567.784, 327.039, 52777.703 23/03/04,16:53:11,16,11,1, 11.9,1,1, 0.013, 10563.796, 326.424, 52768.606 23/03/04,16:53:11,17,11,1, 11.9,1,1, 0.013, 10564.138, 327.332, 52776.876 23/03/04,16:53:11,18,11,1, 11.9,1,1, 0.013, 10568.100, 326.853, 52774.952 23/03/04,16:53:11,19,11,1, 11.9,1,1, 0.013, 10562.733, 326.642, 52770.036 23/03/04,16:53:12,00,11,1, 11.9,1,1, 0.009, 10562.725, 326.642, 52770.036 23/03/04,16:53:12,01,11,1, 11.9,1,1, 0.009, 10564.446, 327.287, 52777.205 23/03/04,16:53:12,02,11,1, 11.9,1,1, 0.009, 10568.001, 326.732, 52774.544 23/03/04,16:53:12,03,11,1, 11.9,1,1, 0.009, 10562.744, 326.596, 52770.332 23/03/04,16:53:12,04,11,1, 11.9,1,1, 0.009, 10566.952, 327.137, 52778.997 23/03/04,16:53:12,05,11,1, 11.9,1,1, 0.009, 10566.164, 326.216, 52770.467 23/03/04,16:53:12,06,11,1, 11.9,1,1, 0.009, 10562.624, 326.784, 52773.146 23/03/04,16:53:12,07,11,1, 11.9,1,1, 0.009, 10567.839, 326.938, 52777.411 23/03/04,16:53:12,08,11,1, 11.9,1,1, 0.009, 10563.616, 326.377, 52768.698 23/03/04,16:53:12,09,11,1, 11.9,1,1, 0.009, 10564.526, 327.285, 52777.269 23/03/04,16:53:12,10,11,1, 11.9,1,1, 0.009, 10568.023, 326.714, 52774.471 23/03/04,16:53:12,11,11,1, 11.9,1,1, 0.009, 10562.777, 326.526, 52770.367 23/03/04,16:53:12,12,11,1, 11.9,1,1, 0.009, 10567.000, 327.128, 52778.980 23/03/04,16:53:12,13,11,1, 11.9,1,1, 0.009, 10566.382, 326.258, 52771.065 23/03/04,16:53:12,14,11,1, 11.9,1,1, 0.009, 10562.272, 326.710, 52772.691 23/03/04,16:53:12,15,11,1, 11.9,1,1, 0.009, 10567.930, 326.936, 52777.199 23/03/04,16:53:12,16,11,1, 11.9,1,1, 0.009, 10563.825, 326.371, 52769.019 23/03/04,16:53:12,17,11,1, 11.9,1,1, 0.009, 10564.114, 327.257, 52777.177 23/03/04,16:53:12,18,11,1, 11.9,1,1, 0.009, 10568.111, 326.666, 52774.232 23/03/04,16:53:12,19,11,1, 11.9,1,1, 0.009, 10562.878, 326.560, 52770.493 23/03/04,16:53:13,00,12,1, 11.9,1,1, 0.013, 10562.875, 326.560, 52770.493 23/03/04,16:53:13,01,12,1, 11.9,1,1, 0.013, 10564.573, 327.075, 52776.721 23/03/04,16:53:13,02,12,1, 11.9,1,1, 0.013, 10567.959, 326.669, 52774.707 23/03/04,16:53:13,03,12,1, 11.9,1,1, 0.013, 10563.215, 326.446, 52770.533 23/03/04,16:53:13,04,12,1, 11.9,1,1, 0.013, 10566.701, 326.905, 52778.348 23/03/04,16:53:13,05,12,1, 11.9,1,1, 0.013, 10566.193, 326.200, 52771.009 23/03/04,16:53:13,06,12,1, 11.9,1,1, 0.013, 10562.853, 326.626, 52772.959 23/03/04,16:53:13,07,12,1, 11.9,1,1, 0.013, 10567.595, 326.833, 52777.105 23/03/04,16:53:13,08,12,1, 11.9,1,1, 0.013, 10564.093, 326.313, 52769.363 23/03/04,16:53:13,09,12,1, 11.9,1,1, 0.013, 10564.586, 327.037, 52776.746 23/03/04,16:53:13,10,12,1, 11.9,1,1, 0.013, 10567.938, 326.678, 52774.708 23/03/04,16:53:13,11,12,1, 11.9,1,1, 0.013, 10563.211, 326.440, 52770.551 23/03/04,16:53:13,12,12,1, 11.9,1,1, 0.013, 10566.739, 326.936, 52778.247 23/03/04,16:53:13,13,12,1, 11.9,1,1, 0.013, 10566.204, 326.164, 52770.891 23/03/04,16:53:13,14,12,1, 11.9,1,1, 0.013, 10562.815, 326.632, 52773.023 23/03/04,16:53:13,15,12,1, 11.9,1,1, 0.013, 10567.638, 326.790, 52777.065 23/03/04,16:53:13,16,12,1, 11.9,1,1, 0.013, 10564.023, 326.339, 52769.407 23/03/04,16:53:13,17,12,1, 11.9,1,1, 0.013, 10564.639, 327.079, 52776.793 23/03/04,16:53:13,18,12,1, 11.9,1,1, 0.013, 10567.978, 326.617, 52774.652 23/03/04,16:53:13,19,12,1, 11.9,1,1, 0.013, 10563.243, 326.412, 52770.580 23/03/04,16:53:14,00,11,1, 11.9,1,1, 0.010, 10563.242, 326.412, 52770.580 23/03/04,16:53:14,01,11,1, 11.9,1,1, 0.010, 10565.111, 326.966, 52777.113 23/03/04,16:53:14,02,11,1, 11.9,1,1, 0.010, 10567.812, 326.477, 52774.004 23/03/04,16:53:14,03,11,1, 11.9,1,1, 0.010, 10563.198, 326.353, 52770.970 23/03/04,16:53:14,04,11,1, 11.9,1,1, 0.010, 10566.977, 326.746, 52777.983 23/03/04,16:53:14,05,11,1, 11.9,1,1, 0.010, 10565.775, 326.047, 52770.417 23/03/04,16:53:14,06,11,1, 11.9,1,1, 0.010, 10563.142, 326.617, 52773.547 23/03/04,16:53:14,07,11,1, 11.9,1,1, 0.010, 10567.675, 326.728, 52776.536 23/03/04,16:53:14,08,11,1, 11.9,1,1, 0.010, 10564.004, 326.360, 52769.609 23/03/04,16:53:14,09,11,1, 11.9,1,1, 0.010, 10565.160, 326.966, 52777.216 23/03/04,16:53:14,10,11,1, 11.9,1,1, 0.010, 10567.800, 326.434, 52773.958 23/03/04,16:53:14,11,11,1, 11.9,1,1, 0.010, 10563.190, 326.340, 52770.922 23/03/04,16:53:14,12,11,1, 11.9,1,1, 0.010, 10566.968, 326.710, 52777.953 23/03/04,16:53:14,13,11,1, 11.9,1,1, 0.010, 10565.757, 326.107, 52770.386 23/03/04,16:53:14,14,11,1, 11.9,1,1, 0.010, 10563.182, 326.622, 52773.563 23/03/04,16:53:14,15,11,1, 11.9,1,1, 0.010, 10567.683, 326.731, 52776.520 23/03/04,16:53:14,16,11,1, 11.9,1,1, 0.010, 10563.898, 326.312, 52769.572 23/03/04,16:53:14,17,11,1, 11.9,1,1, 0.010, 10565.212, 326.983, 52777.182 23/03/04,16:53:14,18,11,1, 11.9,1,1, 0.010, 10567.801, 326.452, 52773.903 23/03/04,16:53:14,19,11,1, 11.9,1,1, 0.010, 10563.215, 326.361, 52771.057 23/03/04,16:53:15,00,11,1, 11.9,1,1, 0.007, 10563.209, 326.361, 52771.057 23/03/04,16:53:15,01,11,1, 11.9,1,1, 0.007, 10565.654, 326.844, 52777.593 23/03/04,16:53:15,02,11,1, 11.9,1,1, 0.007, 10567.681, 326.213, 52773.305 23/03/04,16:53:15,03,11,1, 11.9,1,1, 0.007, 10563.123, 326.262, 52771.218 23/03/04,16:53:15,04,11,1, 11.9,1,1, 0.007, 10567.242, 326.666, 52777.835 23/03/04,16:53:15,05,11,1, 11.9,1,1, 0.007, 10565.385, 326.065, 52769.863 23/03/04,16:53:15,06,11,1, 11.9,1,1, 0.007, 10563.401, 326.640, 52774.306 23/03/04,16:53:15,07,11,1, 11.9,1,1, 0.007, 10567.976, 326.651, 52776.170 23/03/04,16:53:15,08,11,1, 11.9,1,1, 0.007, 10563.860, 326.251, 52769.650 23/03/04,16:53:15,09,11,1, 11.9,1,1, 0.007, 10565.770, 326.879, 52777.701 23/03/04,16:53:15,10,11,1, 11.9,1,1, 0.007, 10567.662, 326.256, 52773.139 23/03/04,16:53:15,11,11,1, 11.9,1,1, 0.007, 10563.122, 326.280, 52771.242 23/03/04,16:53:15,12,11,1, 11.9,1,1, 0.007, 10567.283, 326.676, 52777.798 23/03/04,16:53:15,13,11,1, 11.9,1,1, 0.007, 10565.354, 326.025, 52769.781 23/03/04,16:53:15,14,11,1, 11.9,1,1, 0.007, 10563.448, 326.611, 52774.306 23/03/04,16:53:15,15,11,1, 11.9,1,1, 0.007, 10567.950, 326.651, 52776.172 23/03/04,16:53:15,16,11,1, 11.9,1,1, 0.007, 10563.838, 326.274, 52769.715 23/03/04,16:53:15,17,11,1, 11.9,1,1, 0.007, 10565.829, 326.860, 52777.687 23/03/04,16:53:15,18,11,1, 11.9,1,1, 0.007, 10567.673, 326.215, 52773.118 23/03/04,16:53:15,19,11,1, 11.9,1,1, 0.007, 10563.083, 326.219, 52771.272 23/03/04,16:53:16,00,11,1, 11.9,1,1, 0.008, 10563.076, 326.219, 52771.272 23/03/04,16:53:16,01,11,1, 11.9,1,1, 0.008, 10566.432, 326.737, 52777.911 23/03/04,16:53:16,02,11,1, 11.9,1,1, 0.008, 10567.154, 326.034, 52772.115 23/03/04,16:53:16,03,11,1, 11.9,1,1, 0.008, 10563.142, 326.232, 52771.966 23/03/04,16:53:16,04,11,1, 11.9,1,1, 0.008, 10567.533, 326.474, 52777.308 23/03/04,16:53:16,05,11,1, 11.9,1,1, 0.008, 10564.840, 326.027, 52769.529 23/03/04,16:53:16,06,11,1, 11.9,1,1, 0.008, 10564.151, 326.638, 52775.429 23/03/04,16:53:16,07,11,1, 11.9,1,1, 0.008, 10568.106, 326.474, 52775.466 23/03/04,16:53:16,08,11,1, 11.9,1,1, 0.008, 10563.772, 326.227, 52770.146 23/03/04,16:53:16,09,11,1, 11.9,1,1, 0.008, 10566.468, 326.668, 52777.890 23/03/04,16:53:16,10,11,1, 11.9,1,1, 0.008, 10567.144, 325.992, 52771.927 23/03/04,16:53:16,11,11,1, 11.9,1,1, 0.008, 10563.079, 326.169, 52771.989 23/03/04,16:53:16,12,11,1, 11.9,1,1, 0.008, 10567.575, 326.503, 52777.266 23/03/04,16:53:16,13,11,1, 11.9,1,1, 0.008, 10564.733, 326.003, 52769.458 23/03/04,16:53:16,14,11,1, 11.9,1,1, 0.008, 10564.207, 326.690, 52775.602 23/03/04,16:53:16,15,11,1, 11.9,1,1, 0.008, 10568.170, 326.495, 52775.349 23/03/04,16:53:16,16,11,1, 11.9,1,1, 0.008, 10563.709, 326.100, 52770.096 23/03/04,16:53:16,17,11,1, 11.9,1,1, 0.008, 10566.579, 326.681, 52777.944 23/03/04,16:53:16,18,11,1, 11.9,1,1, 0.008, 10567.047, 326.003, 52771.788 23/03/04,16:53:16,19,11,1, 11.9,1,1, 0.008, 10563.153, 326.205, 52772.113 23/03/04,16:53:17,00,11,1, 11.8,1,1, 0.011, 10563.151, 326.205, 52772.113 23/03/04,16:53:17,01,11,1, 11.8,1,1, 0.011, 10567.047, 326.514, 52778.131 23/03/04,16:53:17,02,11,1, 11.8,1,1, 0.011, 10566.493, 325.818, 52770.779 23/03/04,16:53:17,03,11,1, 11.8,1,1, 0.011, 10563.206, 326.255, 52772.883 23/03/04,16:53:17,04,11,1, 11.8,1,1, 0.011, 10567.899, 326.448, 52776.947 23/03/04,16:53:17,05,11,1, 11.8,1,1, 0.011, 10564.338, 325.963, 52769.294 23/03/04,16:53:17,06,11,1, 11.8,1,1, 0.011, 10565.001, 326.643, 52776.651 23/03/04,16:53:17,07,11,1, 11.8,1,1, 0.011, 10568.256, 326.178, 52774.434 23/03/04,16:53:17,08,11,1, 11.8,1,1, 0.011, 10563.502, 326.016, 52770.509 23/03/04,16:53:17,09,11,1, 11.8,1,1, 0.011, 10567.093, 326.480, 52778.091 23/03/04,16:53:17,10,11,1, 11.8,1,1, 0.011, 10566.383, 325.823, 52770.708 23/03/04,16:53:17,11,11,1, 11.8,1,1, 0.011, 10563.248, 326.289, 52773.027 23/03/04,16:53:17,12,11,1, 11.8,1,1, 0.011, 10567.979, 326.393, 52776.806 23/03/04,16:53:17,13,11,1, 11.8,1,1, 0.011, 10564.347, 325.987, 52769.277 23/03/04,16:53:17,14,11,1, 11.8,1,1, 0.011, 10565.145, 326.627, 52776.821 23/03/04,16:53:17,15,11,1, 11.8,1,1, 0.011, 10568.232, 326.175, 52774.319 23/03/04,16:53:17,16,11,1, 11.8,1,1, 0.011, 10563.497, 326.006, 52770.623 23/03/04,16:53:17,17,11,1, 11.8,1,1, 0.011, 10567.180, 326.472, 52778.075 23/03/04,16:53:17,18,11,1, 11.8,1,1, 0.011, 10566.341, 325.822, 52770.592 23/03/04,16:53:17,19,11,1, 11.8,1,1, 0.011, 10563.223, 326.208, 52773.154 23/03/04,16:53:18,00,11,1, 11.8,1,1, 0.014, 10563.217, 326.208, 52773.154 23/03/04,16:53:18,01,11,1, 11.8,1,1, 0.014, 10567.565, 326.310, 52777.665 23/03/04,16:53:18,02,11,1, 11.8,1,1, 0.014, 10565.445, 325.713, 52769.671 23/03/04,16:53:18,03,11,1, 11.8,1,1, 0.014, 10563.813, 326.406, 52774.464 23/03/04,16:53:18,04,11,1, 11.8,1,1, 0.014, 10568.227, 326.323, 52775.922 23/03/04,16:53:18,05,11,1, 11.8,1,1, 0.014, 10564.079, 325.977, 52769.741 23/03/04,16:53:18,06,11,1, 11.8,1,1, 0.014, 10566.208, 326.547, 52777.694 23/03/04,16:53:18,07,11,1, 11.8,1,1, 0.014, 10567.730, 325.915, 52772.844 23/03/04,16:53:18,08,11,1, 11.8,1,1, 0.014, 10563.368, 325.978, 52771.459 23/03/04,16:53:18,09,11,1, 11.8,1,1, 0.014, 10567.592, 326.319, 52777.531 23/03/04,16:53:18,10,11,1, 11.8,1,1, 0.014, 10565.363, 325.711, 52769.576 23/03/04,16:53:18,11,11,1, 11.8,1,1, 0.014, 10563.880, 326.344, 52774.600 23/03/04,16:53:18,12,11,1, 11.8,1,1, 0.014, 10568.275, 326.318, 52775.862 23/03/04,16:53:18,13,11,1, 11.8,1,1, 0.014, 10564.042, 325.961, 52769.876 23/03/04,16:53:18,14,11,1, 11.8,1,1, 0.014, 10566.310, 326.533, 52777.769 23/03/04,16:53:18,15,11,1, 11.8,1,1, 0.014, 10567.683, 325.794, 52772.612 23/03/04,16:53:18,16,11,1, 11.8,1,1, 0.014, 10563.380, 325.920, 52771.553 23/03/04,16:53:18,17,11,1, 11.8,1,1, 0.014, 10567.646, 326.271, 52777.536 23/03/04,16:53:18,18,11,1, 11.8,1,1, 0.014, 10565.299, 325.710, 52769.558 23/03/04,16:53:18,19,11,1, 11.8,1,1, 0.014, 10564.021, 326.419, 52774.831 23/03/04,16:53:19,00,11,1, 11.9,1,1, 0.011, 10564.018, 326.419, 52774.831 23/03/04,16:53:19,01,11,1, 11.9,1,1, 0.011, 10568.310, 326.319, 52777.433 23/03/04,16:53:19,02,11,1, 11.9,1,1, 0.011, 10564.481, 325.641, 52768.607 23/03/04,16:53:19,03,11,1, 11.9,1,1, 0.011, 10564.838, 326.527, 52776.680 23/03/04,16:53:19,04,11,1, 11.9,1,1, 0.011, 10568.716, 326.109, 52774.759 23/03/04,16:53:19,05,11,1, 11.9,1,1, 0.011, 10563.435, 325.772, 52769.888 23/03/04,16:53:19,06,11,1, 11.9,1,1, 0.011, 10567.289, 326.424, 52778.595 23/03/04,16:53:19,07,11,1, 11.9,1,1, 0.011, 10566.838, 325.552, 52770.483 23/03/04,16:53:19,08,11,1, 11.9,1,1, 0.011, 10563.050, 326.011, 52772.633 23/03/04,16:53:19,09,11,1, 11.9,1,1, 0.011, 10568.357, 326.336, 52777.323 23/03/04,16:53:19,10,11,1, 11.9,1,1, 0.011, 10564.430, 325.659, 52768.694 23/03/04,16:53:19,11,11,1, 11.9,1,1, 0.011, 10565.018, 326.575, 52776.846 23/03/04,16:53:19,12,11,1, 11.9,1,1, 0.011, 10568.686, 326.017, 52774.492 23/03/04,16:53:19,13,11,1, 11.9,1,1, 0.011, 10563.501, 325.797, 52770.015 23/03/04,16:53:19,14,11,1, 11.9,1,1, 0.011, 10567.339, 326.392, 52778.603 23/03/04,16:53:19,15,11,1, 11.9,1,1, 0.011, 10566.706, 325.566, 52770.258 23/03/04,16:53:19,16,11,1, 11.9,1,1, 0.011, 10563.102, 326.080, 52772.837 23/03/04,16:53:19,17,11,1, 11.9,1,1, 0.011, 10568.419, 326.268, 52777.235 23/03/04,16:53:19,18,11,1, 11.9,1,1, 0.011, 10564.325, 325.699, 52768.623 23/03/04,16:53:19,19,11,1, 11.9,1,1, 0.011, 10565.154, 326.562, 52777.004 23/03/04,16:53:20,00,11,1, 11.9,1,1, 0.010, 10565.153, 326.562, 52777.004 23/03/04,16:53:20,01,11,1, 11.9,1,1, 0.010, 10568.092, 326.095, 52775.692 23/03/04,16:53:20,02,11,1, 11.9,1,1, 0.010, 10564.367, 325.867, 52770.206 23/03/04,16:53:20,03,11,1, 11.9,1,1, 0.010, 10566.258, 326.260, 52777.147 23/03/04,16:53:20,04,11,1, 11.9,1,1, 0.010, 10567.732, 325.764, 52772.911 23/03/04,16:53:20,05,11,1, 11.9,1,1, 0.010, 10563.789, 325.869, 52771.622 23/03/04,16:53:20,06,11,1, 11.9,1,1, 0.010, 10567.503, 326.094, 52777.076 23/03/04,16:53:20,07,11,1, 11.9,1,1, 0.010, 10565.565, 325.663, 52770.082 23/03/04,16:53:20,08,11,1, 11.9,1,1, 0.010, 10564.234, 326.131, 52774.438 23/03/04,16:53:20,09,11,1, 11.9,1,1, 0.010, 10568.094, 326.101, 52775.593 23/03/04,16:53:20,10,11,1, 11.9,1,1, 0.010, 10564.430, 325.830, 52770.276 23/03/04,16:53:20,11,11,1, 11.9,1,1, 0.010, 10566.365, 326.275, 52777.199 23/03/04,16:53:20,12,11,1, 11.9,1,1, 0.010, 10567.587, 325.762, 52772.732 23/03/04,16:53:20,13,11,1, 11.9,1,1, 0.010, 10563.784, 325.794, 52771.725 23/03/04,16:53:20,14,11,1, 11.9,1,1, 0.010, 10567.479, 326.071, 52776.895 23/03/04,16:53:20,15,11,1, 11.9,1,1, 0.010, 10565.445, 325.606, 52769.964 23/03/04,16:53:20,16,11,1, 11.9,1,1, 0.010, 10564.324, 326.116, 52774.600 23/03/04,16:53:20,17,11,1, 11.9,1,1, 0.010, 10568.164, 326.118, 52775.505 23/03/04,16:53:20,18,11,1, 11.9,1,1, 0.010, 10564.411, 325.794, 52770.346 23/03/04,16:53:20,19,11,1, 11.9,1,1, 0.010, 10566.473, 326.259, 52777.329 23/03/04,16:53:21,00,11,1, 11.9,1,1, 0.009, 10566.472, 326.259, 52777.329 23/03/04,16:53:21,01,11,1, 11.9,1,1, 0.009, 10568.671, 325.803, 52774.090 23/03/04,16:53:21,02,11,1, 11.9,1,1, 0.009, 10563.437, 325.637, 52770.143 23/03/04,16:53:21,03,11,1, 11.9,1,1, 0.009, 10567.632, 326.170, 52778.563 23/03/04,16:53:21,04,11,1, 11.9,1,1, 0.009, 10566.533, 325.397, 52769.949 23/03/04,16:53:21,05,11,1, 11.9,1,1, 0.009, 10563.259, 325.926, 52773.149 23/03/04,16:53:21,06,11,1, 11.9,1,1, 0.009, 10568.569, 326.130, 52776.919 23/03/04,16:53:21,07,11,1, 11.9,1,1, 0.009, 10564.326, 325.573, 52768.640 23/03/04,16:53:21,08,11,1, 11.9,1,1, 0.009, 10565.554, 326.429, 52777.302 23/03/04,16:53:21,09,11,1, 11.9,1,1, 0.009, 10568.647, 325.774, 52773.868 23/03/04,16:53:21,10,11,1, 11.9,1,1, 0.009, 10563.423, 325.610, 52770.236 23/03/04,16:53:21,11,11,1, 11.9,1,1, 0.009, 10567.715, 326.172, 52778.430 23/03/04,16:53:21,12,11,1, 11.9,1,1, 0.009, 10566.288, 325.331, 52769.681 23/03/04,16:53:21,13,11,1, 11.9,1,1, 0.009, 10563.394, 325.947, 52773.447 23/03/04,16:53:21,14,11,1, 11.9,1,1, 0.009, 10568.598, 326.093, 52776.748 23/03/04,16:53:21,15,11,1, 11.9,1,1, 0.009, 10564.272, 325.600, 52768.733 23/03/04,16:53:21,16,11,1, 11.9,1,1, 0.009, 10565.726, 326.414, 52777.557 23/03/04,16:53:21,17,11,1, 11.9,1,1, 0.009, 10568.544, 325.718, 52773.542 23/03/04,16:53:21,18,11,1, 11.9,1,1, 0.009, 10563.372, 325.582, 52770.372 23/03/04,16:53:21,19,11,1, 11.9,1,1, 0.009, 10567.816, 326.131, 52778.392 23/03/04,16:53:22,00,12,1, 11.9,1,1, 0.012, 10567.815, 326.131, 52778.392 23/03/04,16:53:22,01,12,1, 11.9,1,1, 0.012, 10567.486, 325.380, 52771.254 23/03/04,16:53:22,02,12,1, 11.9,1,1, 0.012, 10563.264, 325.695, 52771.998 23/03/04,16:53:22,03,12,1, 11.9,1,1, 0.012, 10568.300, 326.028, 52777.526 23/03/04,16:53:22,04,12,1, 11.9,1,1, 0.012, 10564.923, 325.359, 52768.662 23/03/04,16:53:22,05,12,1, 11.9,1,1, 0.012, 10564.630, 326.253, 52776.062 23/03/04,16:53:22,06,12,1, 11.9,1,1, 0.012, 10568.784, 325.854, 52775.099 23/03/04,16:53:22,07,12,1, 11.9,1,1, 0.012, 10563.750, 325.601, 52769.638 23/03/04,16:53:22,08,12,1, 11.9,1,1, 0.012, 10567.208, 326.194, 52778.533 23/03/04,16:53:22,09,12,1, 11.9,1,1, 0.012, 10567.366, 325.350, 52771.030 23/03/04,16:53:22,10,12,1, 11.9,1,1, 0.012, 10563.230, 325.680, 52772.137 23/03/04,16:53:22,11,12,1, 11.9,1,1, 0.012, 10568.360, 326.031, 52777.435 23/03/04,16:53:22,12,12,1, 11.9,1,1, 0.012, 10564.783, 325.424, 52768.593 23/03/04,16:53:22,13,12,1, 11.9,1,1, 0.012, 10564.811, 326.226, 52776.218 23/03/04,16:53:22,14,12,1, 11.9,1,1, 0.012, 10568.794, 325.810, 52774.847 23/03/04,16:53:22,15,12,1, 11.9,1,1, 0.012, 10563.643, 325.569, 52769.755 23/03/04,16:53:22,16,12,1, 11.9,1,1, 0.012, 10567.342, 326.109, 52778.451 23/03/04,16:53:22,17,12,1, 11.9,1,1, 0.012, 10567.154, 325.330, 52770.744 23/03/04,16:53:22,18,12,1, 11.9,1,1, 0.012, 10563.241, 325.758, 52772.349 23/03/04,16:53:22,19,12,1, 11.9,1,1, 0.012, 10568.396, 326.012, 52777.321 23/03/04,16:53:23,00,12,1, 11.9,1,1, 0.011, 10568.391, 326.012, 52777.321 23/03/04,16:53:23,01,12,1, 11.9,1,1, 0.011, 10565.599, 325.412, 52770.302 23/03/04,16:53:23,02,12,1, 11.9,1,1, 0.011, 10564.536, 325.951, 52774.309 23/03/04,16:53:23,03,12,1, 11.9,1,1, 0.011, 10567.875, 325.824, 52775.142 23/03/04,16:53:23,04,12,1, 11.9,1,1, 0.011, 10564.628, 325.697, 52770.657 23/03/04,16:53:23,05,12,1, 11.9,1,1, 0.011, 10566.501, 325.988, 52776.809 23/03/04,16:53:23,06,12,1, 11.9,1,1, 0.011, 10567.484, 325.517, 52772.670 23/03/04,16:53:23,07,12,1, 11.9,1,1, 0.011, 10564.165, 325.613, 52772.073 23/03/04,16:53:23,08,12,1, 11.9,1,1, 0.011, 10567.468, 325.740, 52776.361 23/03/04,16:53:23,09,12,1, 11.9,1,1, 0.011, 10565.448, 325.495, 52770.244 23/03/04,16:53:23,10,12,1, 11.9,1,1, 0.011, 10564.625, 325.943, 52774.557 23/03/04,16:53:23,11,12,1, 11.9,1,1, 0.011, 10567.891, 325.782, 52774.898 23/03/04,16:53:23,12,12,1, 11.9,1,1, 0.011, 10564.626, 325.695, 52770.768 23/03/04,16:53:23,13,12,1, 11.9,1,1, 0.011, 10566.638, 325.990, 52776.762 23/03/04,16:53:23,14,12,1, 11.9,1,1, 0.011, 10567.344, 325.465, 52772.412 23/03/04,16:53:23,15,12,1, 11.9,1,1, 0.011, 10564.182, 325.628, 52772.169 23/03/04,16:53:23,16,12,1, 11.9,1,1, 0.011, 10567.472, 325.719, 52776.252 23/03/04,16:53:23,17,12,1, 11.9,1,1, 0.011, 10565.309, 325.459, 52770.189 23/03/04,16:53:23,18,12,1, 11.9,1,1, 0.011, 10564.799, 325.970, 52774.784 23/03/04,16:53:23,19,12,1, 11.9,1,1, 0.011, 10567.912, 325.783, 52774.815 23/03/04,16:53:24,00,12,1, 11.9,1,1, 0.009, 10567.907, 325.783, 52774.815 23/03/04,16:53:24,01,12,1, 11.9,1,1, 0.009, 10564.739, 325.635, 52770.468 23/03/04,16:53:24,02,12,1, 11.9,1,1, 0.009, 10565.969, 326.002, 52776.225 23/03/04,16:53:24,03,12,1, 11.9,1,1, 0.009, 10567.774, 325.539, 52773.376 23/03/04,16:53:24,04,12,1, 11.9,1,1, 0.009, 10564.395, 325.608, 52771.733 23/03/04,16:53:24,05,12,1, 11.9,1,1, 0.009, 10567.316, 325.764, 52776.568 23/03/04,16:53:24,06,12,1, 11.9,1,1, 0.009, 10566.009, 325.373, 52770.724 23/03/04,16:53:24,07,12,1, 11.9,1,1, 0.009, 10564.326, 325.781, 52773.694 23/03/04,16:53:24,08,12,1, 11.9,1,1, 0.009, 10567.680, 325.711, 52775.173 23/03/04,16:53:24,09,12,1, 11.9,1,1, 0.009, 10564.716, 325.605, 52770.503 23/03/04,16:53:24,10,12,1, 11.9,1,1, 0.009, 10566.100, 325.974, 52776.437 23/03/04,16:53:24,11,12,1, 11.9,1,1, 0.009, 10567.665, 325.602, 52773.219 23/03/04,16:53:24,12,12,1, 11.9,1,1, 0.009, 10564.360, 325.622, 52771.886 23/03/04,16:53:24,13,12,1, 11.9,1,1, 0.009, 10567.205, 325.691, 52776.244 23/03/04,16:53:24,14,12,1, 11.9,1,1, 0.009, 10566.182, 325.380, 52770.521 23/03/04,16:53:24,15,12,1, 11.9,1,1, 0.009, 10564.277, 325.828, 52774.218 23/03/04,16:53:24,16,12,1, 11.9,1,1, 0.009, 10567.656, 325.704, 52775.165 23/03/04,16:53:24,17,12,1, 11.9,1,1, 0.009, 10564.732, 325.646, 52770.562 23/03/04,16:53:24,18,12,1, 11.9,1,1, 0.009, 10566.099, 325.926, 52775.966 23/03/04,16:53:24,19,12,1, 11.9,1,1, 0.009, 10567.972, 325.557, 52773.381 23/03/04,16:53:25,00,12,1, 11.9,1,1, 0.011, 10567.966, 325.557, 52773.381 23/03/04,16:53:25,01,12,1, 11.9,1,1, 0.011, 10564.364, 325.523, 52770.634 23/03/04,16:53:25,02,12,1, 11.9,1,1, 0.011, 10566.952, 325.827, 52777.176 23/03/04,16:53:25,03,12,1, 11.9,1,1, 0.011, 10566.975, 325.361, 52771.414 23/03/04,16:53:25,04,12,1, 11.9,1,1, 0.011, 10563.758, 325.586, 52772.354 23/03/04,16:53:25,05,12,1, 11.9,1,1, 0.011, 10567.700, 325.772, 52776.314 23/03/04,16:53:25,06,12,1, 11.9,1,1, 0.011, 10565.030, 325.465, 52769.814 23/03/04,16:53:25,07,12,1, 11.9,1,1, 0.011, 10565.176, 325.965, 52775.681 23/03/04,16:53:25,08,12,1, 11.9,1,1, 0.011, 10568.271, 325.724, 52774.529 23/03/04,16:53:25,09,12,1, 11.9,1,1, 0.011, 10564.284, 325.519, 52770.740 23/03/04,16:53:25,10,12,1, 11.9,1,1, 0.011, 10567.017, 325.827, 52777.141 23/03/04,16:53:25,11,12,1, 11.9,1,1, 0.011, 10567.013, 325.488, 52772.448 23/03/04,16:53:25,12,12,1, 11.9,1,1, 0.011, 10563.689, 325.396, 52771.659 23/03/04,16:53:25,13,12,1, 11.9,1,1, 0.011, 10567.402, 325.911, 52776.538 23/03/04,16:53:25,14,12,1, 11.9,1,1, 0.011, 10565.541, 325.511, 52770.263 23/03/04,16:53:25,15,12,1, 11.9,1,1, 0.011, 10564.811, 325.882, 52774.894 23/03/04,16:53:25,16,12,1, 11.9,1,1, 0.011, 10568.338, 325.826, 52775.285 23/03/04,16:53:25,17,12,1, 11.9,1,1, 0.011, 10564.537, 325.422, 52770.373 23/03/04,16:53:25,18,12,1, 11.9,1,1, 0.011, 10566.486, 325.745, 52776.668 23/03/04,16:53:25,19,12,1, 11.9,1,1, 0.011, 10567.069, 325.453, 52771.942 23/03/04,16:53:26,00,12,1, 11.9,1,1, 0.012, 10567.064, 325.453, 52771.942 23/03/04,16:53:26,01,12,1, 11.9,1,1, 0.012, 10563.893, 325.312, 52771.068 23/03/04,16:53:26,02,12,1, 11.9,1,1, 0.012, 10567.023, 325.762, 52776.542 23/03/04,16:53:26,03,12,1, 11.9,1,1, 0.012, 10565.912, 325.417, 52770.629 23/03/04,16:53:26,04,12,1, 11.9,1,1, 0.012, 10564.295, 325.723, 52773.792 23/03/04,16:53:26,05,12,1, 11.9,1,1, 0.012, 10568.070, 325.881, 52775.842 23/03/04,16:53:26,06,12,1, 11.9,1,1, 0.012, 10564.914, 325.499, 52770.473 23/03/04,16:53:26,07,12,1, 11.9,1,1, 0.012, 10566.122, 325.715, 52776.360 23/03/04,16:53:26,08,12,1, 11.9,1,1, 0.012, 10567.626, 325.444, 52773.041 23/03/04,16:53:26,09,12,1, 11.9,1,1, 0.012, 10563.858, 325.335, 52771.157 23/03/04,16:53:26,10,12,1, 11.9,1,1, 0.012, 10567.074, 325.776, 52776.506 23/03/04,16:53:26,11,12,1, 11.9,1,1, 0.012, 10565.806, 325.510, 52770.569 23/03/04,16:53:26,12,12,1, 11.9,1,1, 0.012, 10564.433, 325.746, 52774.008 23/03/04,16:53:26,13,12,1, 11.9,1,1, 0.012, 10568.122, 325.843, 52775.671 23/03/04,16:53:26,14,12,1, 11.9,1,1, 0.012, 10564.814, 325.417, 52770.412 23/03/04,16:53:26,15,12,1, 11.9,1,1, 0.012, 10566.211, 325.717, 52776.422 23/03/04,16:53:26,16,12,1, 11.9,1,1, 0.012, 10567.457, 325.474, 52772.773 23/03/04,16:53:26,17,12,1, 11.9,1,1, 0.012, 10563.831, 325.333, 52771.345 23/03/04,16:53:26,18,12,1, 11.9,1,1, 0.012, 10567.170, 325.771, 52776.462 23/03/04,16:53:26,19,12,1, 11.9,1,1, 0.012, 10565.662, 325.429, 52770.450 23/03/04,16:53:27,00,12,1, 11.9,1,1, 0.009, 10565.654, 325.429, 52770.450 23/03/04,16:53:27,01,12,1, 11.9,1,1, 0.009, 10563.842, 325.599, 52772.947 23/03/04,16:53:27,02,12,1, 11.9,1,1, 0.009, 10567.926, 325.853, 52776.252 23/03/04,16:53:27,03,12,1, 11.9,1,1, 0.009, 10565.036, 325.475, 52770.225 23/03/04,16:53:27,04,12,1, 11.9,1,1, 0.009, 10565.675, 325.705, 52776.017 23/03/04,16:53:27,05,12,1, 11.9,1,1, 0.009, 10568.005, 325.536, 52773.797 23/03/04,16:53:27,06,12,1, 11.9,1,1, 0.009, 10563.987, 325.291, 52770.710 23/03/04,16:53:27,07,12,1, 11.9,1,1, 0.009, 10566.883, 325.706, 52776.710 23/03/04,16:53:27,08,12,1, 11.9,1,1, 0.009, 10566.187, 325.410, 52770.837 23/03/04,16:53:27,09,12,1, 11.9,1,1, 0.009, 10563.936, 325.588, 52773.100 23/03/04,16:53:27,10,12,1, 11.9,1,1, 0.009, 10567.951, 325.842, 52776.138 23/03/04,16:53:27,11,12,1, 11.9,1,1, 0.009, 10564.963, 325.396, 52770.232 23/03/04,16:53:27,12,12,1, 11.9,1,1, 0.009, 10565.813, 325.776, 52776.131 23/03/04,16:53:27,13,12,1, 11.9,1,1, 0.009, 10567.914, 325.560, 52773.604 23/03/04,16:53:27,14,12,1, 11.9,1,1, 0.009, 10563.918, 325.281, 52770.788 23/03/04,16:53:27,15,12,1, 11.9,1,1, 0.009, 10566.986, 325.708, 52776.672 23/03/04,16:53:27,16,12,1, 11.9,1,1, 0.009, 10566.039, 325.347, 52770.602 23/03/04,16:53:27,17,12,1, 11.9,1,1, 0.009, 10564.049, 325.651, 52773.446 23/03/04,16:53:27,18,12,1, 11.9,1,1, 0.009, 10568.059, 325.800, 52776.037 23/03/04,16:53:27,19,12,1, 11.9,1,1, 0.009, 10564.972, 325.464, 52770.257 23/03/04,16:53:28,00,12,1, 11.9,1,1, 0.011, 10564.970, 325.464, 52770.257 23/03/04,16:53:28,01,12,1, 11.9,1,1, 0.011, 10565.255, 325.720, 52775.486 23/03/04,16:53:28,02,12,1, 11.9,1,1, 0.011, 10568.154, 325.666, 52774.536 23/03/04,16:53:28,03,12,1, 11.9,1,1, 0.011, 10564.324, 325.272, 52770.636 23/03/04,16:53:28,04,12,1, 11.9,1,1, 0.011, 10566.682, 325.680, 52776.639 23/03/04,16:53:28,05,12,1, 11.9,1,1, 0.011, 10566.575, 325.326, 52771.293 23/03/04,16:53:28,06,12,1, 11.9,1,1, 0.011, 10563.757, 325.499, 52772.477 23/03/04,16:53:28,07,12,1, 11.9,1,1, 0.011, 10567.612, 325.807, 52776.226 23/03/04,16:53:28,08,12,1, 11.9,1,1, 0.011, 10565.188, 325.449, 52770.179 23/03/04,16:53:28,09,12,1, 11.9,1,1, 0.011, 10565.436, 325.754, 52775.676 23/03/04,16:53:28,10,12,1, 11.9,1,1, 0.011, 10568.122, 325.634, 52774.302 23/03/04,16:53:28,11,12,1, 11.9,1,1, 0.011, 10564.221, 325.272, 52770.738 23/03/04,16:53:28,12,12,1, 11.9,1,1, 0.011, 10566.691, 325.616, 52776.598 23/03/04,16:53:28,13,12,1, 11.9,1,1, 0.011, 10566.385, 325.329, 52771.111 23/03/04,16:53:28,14,12,1, 11.9,1,1, 0.011, 10563.855, 325.520, 52772.658 23/03/04,16:53:28,15,12,1, 11.9,1,1, 0.011, 10567.729, 325.850, 52776.185 23/03/04,16:53:28,16,12,1, 11.9,1,1, 0.011, 10565.096, 325.512, 52770.253 23/03/04,16:53:28,17,12,1, 11.9,1,1, 0.011, 10565.554, 325.742, 52775.853 23/03/04,16:53:28,18,12,1, 11.9,1,1, 0.011, 10568.025, 325.556, 52774.029 23/03/04,16:53:28,19,12,1, 11.9,1,1, 0.011, 10564.070, 325.266, 52770.639 23/03/04,16:53:29,00,12,1, 11.9,1,1, 0.012, 10564.069, 325.266, 52770.639 23/03/04,16:53:29,01,12,1, 11.9,1,1, 0.012, 10566.172, 325.582, 52776.026 23/03/04,16:53:29,02,12,1, 11.9,1,1, 0.012, 10567.029, 325.400, 52772.417 23/03/04,16:53:29,03,12,1, 11.9,1,1, 0.012, 10563.847, 325.371, 52771.608 23/03/04,16:53:29,04,12,1, 11.9,1,1, 0.012, 10567.040, 325.732, 52776.115 23/03/04,16:53:29,05,12,1, 11.9,1,1, 0.012, 10565.649, 325.550, 52770.802 23/03/04,16:53:29,06,12,1, 11.9,1,1, 0.012, 10564.883, 325.626, 52774.564 23/03/04,16:53:29,07,12,1, 11.9,1,1, 0.012, 10567.950, 325.721, 52775.147 23/03/04,16:53:29,08,12,1, 11.9,1,1, 0.012, 10564.746, 325.321, 52770.751 23/03/04,16:53:29,09,12,1, 11.9,1,1, 0.012, 10566.278, 325.541, 52776.035 23/03/04,16:53:29,10,12,1, 11.9,1,1, 0.012, 10566.891, 325.406, 52772.175 23/03/04,16:53:29,11,12,1, 11.9,1,1, 0.012, 10563.785, 325.363, 52771.789 23/03/04,16:53:29,12,12,1, 11.9,1,1, 0.012, 10567.156, 325.742, 52776.147 23/03/04,16:53:29,13,12,1, 11.9,1,1, 0.012, 10565.608, 325.555, 52770.851 23/03/04,16:53:29,14,12,1, 11.9,1,1, 0.012, 10565.015, 325.688, 52774.752 23/03/04,16:53:29,15,12,1, 11.9,1,1, 0.012, 10567.999, 325.699, 52774.953 23/03/04,16:53:29,16,12,1, 11.9,1,1, 0.012, 10564.635, 325.264, 52770.753 23/03/04,16:53:29,17,12,1, 11.9,1,1, 0.012, 10566.313, 325.590, 52776.100 23/03/04,16:53:29,18,12,1, 11.9,1,1, 0.012, 10566.745, 325.449, 52771.981 23/03/04,16:53:29,19,12,1, 11.9,1,1, 0.012, 10563.816, 325.394, 52771.940 23/03/04,16:53:30,00,12,1, 11.9,1,1, 0.011, 10563.810, 325.394, 52771.940 23/03/04,16:53:30,01,12,1, 11.9,1,1, 0.011, 10566.711, 325.651, 52775.933 23/03/04,16:53:30,02,12,1, 11.9,1,1, 0.011, 10565.736, 325.500, 52770.952 23/03/04,16:53:30,03,12,1, 11.9,1,1, 0.011, 10564.535, 325.656, 52773.863 23/03/04,16:53:30,04,12,1, 11.9,1,1, 0.011, 10567.781, 325.787, 52775.465 23/03/04,16:53:30,05,12,1, 11.9,1,1, 0.011, 10565.005, 325.392, 52770.827 23/03/04,16:53:30,06,12,1, 11.9,1,1, 0.011, 10566.017, 325.519, 52775.811 23/03/04,16:53:30,07,12,1, 11.9,1,1, 0.011, 10567.160, 325.433, 52772.840 23/03/04,16:53:30,08,12,1, 11.9,1,1, 0.011, 10563.950, 325.326, 52771.468 23/03/04,16:53:30,09,12,1, 11.9,1,1, 0.011, 10566.837, 325.671, 52776.001 23/03/04,16:53:30,10,12,1, 11.9,1,1, 0.011, 10565.691, 325.542, 52771.020 23/03/04,16:53:30,11,12,1, 11.9,1,1, 0.011, 10564.663, 325.629, 52774.064 23/03/04,16:53:30,12,12,1, 11.9,1,1, 0.011, 10567.818, 325.692, 52775.308 23/03/04,16:53:30,13,12,1, 11.9,1,1, 0.011, 10564.882, 325.411, 52770.836 23/03/04,16:53:30,14,12,1, 11.9,1,1, 0.011, 10566.071, 325.573, 52775.890 23/03/04,16:53:30,15,12,1, 11.9,1,1, 0.011, 10567.039, 325.449, 52772.676 23/03/04,16:53:30,16,12,1, 11.9,1,1, 0.011, 10563.956, 325.315, 52771.507 23/03/04,16:53:30,17,12,1, 11.9,1,1, 0.011, 10566.900, 325.654, 52775.951 23/03/04,16:53:30,18,12,1, 11.9,1,1, 0.011, 10565.673, 325.529, 52770.937 23/03/04,16:53:30,19,12,1, 11.9,1,1, 0.011, 10564.749, 325.669, 52774.293 23/03/04,16:53:31,00,11,1, 11.9,1,1, 0.014, 10564.744, 325.669, 52774.293 23/03/04,16:53:31,01,11,1, 11.9,1,1, 0.014, 10567.606, 325.810, 52775.828 23/03/04,16:53:31,02,11,1, 11.9,1,1, 0.014, 10565.139, 325.439, 52770.682 23/03/04,16:53:31,03,11,1, 11.9,1,1, 0.014, 10565.737, 325.604, 52775.677 23/03/04,16:53:31,04,11,1, 11.9,1,1, 0.014, 10567.604, 325.516, 52773.657 23/03/04,16:53:31,05,11,1, 11.9,1,1, 0.014, 10564.061, 325.236, 52771.005 23/03/04,16:53:31,06,11,1, 11.9,1,1, 0.014, 10566.585, 325.595, 52776.067 23/03/04,16:53:31,07,11,1, 11.9,1,1, 0.014, 10565.895, 325.438, 52771.052 23/03/04,16:53:31,08,11,1, 11.9,1,1, 0.014, 10564.183, 325.545, 52773.334 23/03/04,16:53:31,09,11,1, 11.9,1,1, 0.014, 10567.702, 325.823, 52775.758 23/03/04,16:53:31,10,11,1, 11.9,1,1, 0.014, 10565.082, 325.455, 52770.725 23/03/04,16:53:31,11,11,1, 11.9,1,1, 0.014, 10565.810, 325.588, 52775.771 23/03/04,16:53:31,12,11,1, 11.9,1,1, 0.014, 10567.409, 325.446, 52773.366 23/03/04,16:53:31,13,11,1, 11.9,1,1, 0.014, 10563.899, 325.243, 52771.020 23/03/04,16:53:31,14,11,1, 11.9,1,1, 0.014, 10566.625, 325.629, 52776.091 23/03/04,16:53:31,15,11,1, 11.9,1,1, 0.014, 10565.845, 325.434, 52770.976 23/03/04,16:53:31,16,11,1, 11.9,1,1, 0.014, 10564.309, 325.590, 52773.583 23/03/04,16:53:31,17,11,1, 11.9,1,1, 0.014, 10567.741, 325.735, 52775.645 23/03/04,16:53:31,18,11,1, 11.9,1,1, 0.014, 10565.018, 325.402, 52770.730 23/03/04,16:53:31,19,11,1, 11.9,1,1, 0.014, 10565.830, 325.523, 52775.789 23/03/04,16:53:32,00,12,1, 11.9,1,1, 0.011, 10565.829, 325.523, 52775.789 23/03/04,16:53:32,01,12,1, 11.9,1,1, 0.011, 10567.750, 325.539, 52774.220 23/03/04,16:53:32,02,12,1, 11.9,1,1, 0.011, 10564.350, 325.212, 52770.875 23/03/04,16:53:32,03,12,1, 11.9,1,1, 0.011, 10566.268, 325.564, 52776.579 23/03/04,16:53:32,04,12,1, 11.9,1,1, 0.011, 10566.460, 325.329, 52771.383 23/03/04,16:53:32,05,12,1, 11.9,1,1, 0.011, 10563.561, 325.366, 52772.218 23/03/04,16:53:32,06,12,1, 11.9,1,1, 0.011, 10567.633, 325.805, 52776.465 23/03/04,16:53:32,07,12,1, 11.9,1,1, 0.011, 10565.222, 325.402, 52770.265 23/03/04,16:53:32,08,12,1, 11.9,1,1, 0.011, 10565.192, 325.641, 52775.442 23/03/04,16:53:32,09,12,1, 11.9,1,1, 0.011, 10568.012, 325.535, 52774.392 23/03/04,16:53:32,10,12,1, 11.9,1,1, 0.011, 10563.961, 325.117, 52770.255 23/03/04,16:53:32,11,12,1, 11.9,1,1, 0.011, 10566.420, 325.587, 52776.475 23/03/04,16:53:32,12,12,1, 11.9,1,1, 0.011, 10566.371, 325.347, 52771.262 23/03/04,16:53:32,13,12,1, 11.9,1,1, 0.011, 10563.655, 325.461, 52772.479 23/03/04,16:53:32,14,12,1, 11.9,1,1, 0.011, 10567.683, 325.858, 52776.375 23/03/04,16:53:32,15,12,1, 11.9,1,1, 0.011, 10565.171, 325.363, 52770.235 23/03/04,16:53:32,16,12,1, 11.9,1,1, 0.011, 10565.318, 325.549, 52775.571 23/03/04,16:53:32,17,12,1, 11.9,1,1, 0.011, 10567.936, 325.530, 52774.177 23/03/04,16:53:32,18,12,1, 11.9,1,1, 0.011, 10563.882, 325.152, 52770.364 23/03/04,16:53:32,19,12,1, 11.9,1,1, 0.011, 10566.516, 325.641, 52776.525 23/03/04,16:53:33,00,12,1, 11.9,1,1, 0.012, 10566.514, 325.641, 52776.525 23/03/04,16:53:33,01,12,1, 11.9,1,1, 0.012, 10566.993, 325.388, 52772.135 23/03/04,16:53:33,02,12,1, 11.9,1,1, 0.012, 10563.366, 325.249, 52771.289 23/03/04,16:53:33,03,12,1, 11.9,1,1, 0.012, 10567.263, 325.862, 52776.780 23/03/04,16:53:33,04,12,1, 11.9,1,1, 0.012, 10565.501, 325.389, 52770.286 23/03/04,16:53:33,05,12,1, 11.9,1,1, 0.012, 10564.616, 325.577, 52774.762 23/03/04,16:53:33,06,12,1, 11.9,1,1, 0.012, 10568.227, 325.686, 52775.349 23/03/04,16:53:33,07,12,1, 11.9,1,1, 0.012, 10564.266, 325.134, 52770.024 23/03/04,16:53:33,08,12,1, 11.9,1,1, 0.012, 10566.172, 325.580, 52776.485 23/03/04,16:53:33,09,12,1, 11.9,1,1, 0.012, 10566.880, 325.333, 52771.911 23/03/04,16:53:33,10,12,1, 11.9,1,1, 0.012, 10563.352, 325.322, 52771.486 23/03/04,16:53:33,11,12,1, 11.9,1,1, 0.012, 10567.329, 325.812, 52776.672 23/03/04,16:53:33,12,12,1, 11.9,1,1, 0.012, 10565.376, 325.345, 52770.148 23/03/04,16:53:33,13,12,1, 11.9,1,1, 0.012, 10564.759, 325.611, 52774.980 23/03/04,16:53:33,14,12,1, 11.9,1,1, 0.012, 10568.196, 325.650, 52775.110 23/03/04,16:53:33,15,12,1, 11.9,1,1, 0.012, 10564.149, 325.166, 52770.048 23/03/04,16:53:33,16,12,1, 11.9,1,1, 0.012, 10566.202, 325.595, 52776.524 23/03/04,16:53:33,17,12,1, 11.9,1,1, 0.012, 10566.757, 325.324, 52771.668 23/03/04,16:53:33,18,12,1, 11.9,1,1, 0.012, 10563.361, 325.319, 52771.718 23/03/04,16:53:33,19,12,1, 11.9,1,1, 0.012, 10567.360, 325.849, 52776.666 23/03/04,16:53:34,00,12,1, 11.9,1,1, 0.007, 10567.356, 325.849, 52776.666 23/03/04,16:53:34,01,12,1, 11.9,1,1, 0.007, 10565.485, 325.489, 52771.209 23/03/04,16:53:34,02,12,1, 11.9,1,1, 0.007, 10564.725, 325.542, 52774.001 23/03/04,16:53:34,03,12,1, 11.9,1,1, 0.007, 10567.368, 325.598, 52774.878 23/03/04,16:53:34,04,12,1, 11.9,1,1, 0.007, 10564.970, 325.402, 52771.390 23/03/04,16:53:34,05,12,1, 11.9,1,1, 0.007, 10566.062, 325.436, 52775.424 23/03/04,16:53:34,06,12,1, 11.9,1,1, 0.007, 10566.700, 325.357, 52772.623 23/03/04,16:53:34,07,12,1, 11.9,1,1, 0.007, 10564.142, 325.297, 52771.930 23/03/04,16:53:34,08,12,1, 11.9,1,1, 0.007, 10566.534, 325.519, 52775.252 23/03/04,16:53:34,09,12,1, 11.9,1,1, 0.007, 10565.111, 325.418, 52770.263 23/03/04,16:53:34,10,12,1, 11.9,1,1, 0.007, 10565.371, 325.697, 52775.172 23/03/04,16:53:34,11,12,1, 11.9,1,1, 0.007, 10567.285, 325.480, 52773.812 23/03/04,16:53:34,12,12,1, 11.9,1,1, 0.007, 10564.613, 325.521, 52771.807 23/03/04,16:53:34,13,12,1, 11.9,1,1, 0.007, 10566.659, 325.504, 52775.985 23/03/04,16:53:34,14,12,1, 11.9,1,1, 0.007, 10566.086, 325.226, 52771.447 23/03/04,16:53:34,15,12,1, 11.9,1,1, 0.007, 10564.147, 325.424, 52772.969 23/03/04,16:53:34,16,12,1, 11.9,1,1, 0.007, 10566.931, 325.438, 52774.954 23/03/04,16:53:34,17,12,1, 11.9,1,1, 0.007, 10564.823, 325.463, 52770.845 23/03/04,16:53:34,18,12,1, 11.9,1,1, 0.007, 10565.476, 325.711, 52775.382 23/03/04,16:53:34,19,12,1, 11.9,1,1, 0.007, 10567.278, 325.483, 52773.660 23/03/04,16:53:35,00,11,1, 11.9,1,1, 0.013, 10567.273, 325.483, 52773.660 23/03/04,16:53:35,01,11,1, 11.9,1,1, 0.013, 10564.595, 325.453, 52771.141 23/03/04,16:53:35,02,11,1, 11.9,1,1, 0.013, 10566.286, 325.545, 52776.019 23/03/04,16:53:35,03,11,1, 11.9,1,1, 0.013, 10566.816, 325.232, 52772.307 23/03/04,16:53:35,04,11,1, 11.9,1,1, 0.013, 10564.145, 325.366, 52772.201 23/03/04,16:53:35,05,11,1, 11.9,1,1, 0.013, 10566.809, 325.345, 52775.449 23/03/04,16:53:35,06,11,1, 11.9,1,1, 0.013, 10565.050, 325.291, 52770.591 23/03/04,16:53:35,07,11,1, 11.9,1,1, 0.013, 10564.716, 325.592, 52774.364 23/03/04,16:53:35,08,11,1, 11.9,1,1, 0.013, 10567.295, 325.522, 52774.385 23/03/04,16:53:35,09,11,1, 11.9,1,1, 0.013, 10564.620, 325.450, 52771.213 23/03/04,16:53:35,10,11,1, 11.9,1,1, 0.013, 10566.388, 325.567, 52776.121 23/03/04,16:53:35,11,11,1, 11.9,1,1, 0.013, 10566.665, 325.223, 52772.163 23/03/04,16:53:35,12,11,1, 11.9,1,1, 0.013, 10564.150, 325.327, 52772.318 23/03/04,16:53:35,13,11,1, 11.9,1,1, 0.013, 10566.848, 325.396, 52775.377 23/03/04,16:53:35,14,11,1, 11.9,1,1, 0.013, 10564.979, 325.310, 52770.559 23/03/04,16:53:35,15,11,1, 11.9,1,1, 0.013, 10564.836, 325.655, 52774.566 23/03/04,16:53:35,16,11,1, 11.9,1,1, 0.013, 10567.332, 325.468, 52774.284 23/03/04,16:53:35,17,11,1, 11.9,1,1, 0.013, 10564.577, 325.402, 52771.362 23/03/04,16:53:35,18,11,1, 11.9,1,1, 0.013, 10566.425, 325.480, 52776.068 23/03/04,16:53:35,19,11,1, 11.9,1,1, 0.013, 10566.580, 325.207, 52772.032 23/03/04,16:53:36,00,11,1, 11.9,1,1, 0.011, 10566.572, 325.207, 52772.032 23/03/04,16:53:36,01,11,1, 11.9,1,1, 0.011, 10564.342, 325.326, 52771.941 23/03/04,16:53:36,02,11,1, 11.9,1,1, 0.011, 10566.710, 325.307, 52775.621 23/03/04,16:53:36,03,11,1, 11.9,1,1, 0.011, 10565.479, 325.122, 52770.878 23/03/04,16:53:36,04,11,1, 11.9,1,1, 0.011, 10564.346, 325.450, 52773.661 23/03/04,16:53:36,05,11,1, 11.9,1,1, 0.011, 10567.036, 325.384, 52774.603 23/03/04,16:53:36,06,11,1, 11.9,1,1, 0.011, 10564.638, 325.445, 52770.975 23/03/04,16:53:36,07,11,1, 11.9,1,1, 0.011, 10565.948, 325.584, 52775.754 23/03/04,16:53:36,08,11,1, 11.9,1,1, 0.011, 10566.998, 325.238, 52772.872 23/03/04,16:53:36,09,11,1, 11.9,1,1, 0.011, 10564.342, 325.322, 52772.004 23/03/04,16:53:36,10,11,1, 11.9,1,1, 0.011, 10566.756, 325.320, 52775.548 23/03/04,16:53:36,11,11,1, 11.9,1,1, 0.011, 10565.335, 325.186, 52770.815 23/03/04,16:53:36,12,11,1, 11.9,1,1, 0.011, 10564.399, 325.485, 52773.785 23/03/04,16:53:36,13,11,1, 11.9,1,1, 0.011, 10567.077, 325.414, 52774.484 23/03/04,16:53:36,14,11,1, 11.9,1,1, 0.011, 10564.633, 325.457, 52771.102 23/03/04,16:53:36,15,11,1, 11.9,1,1, 0.011, 10566.010, 325.527, 52775.877 23/03/04,16:53:36,16,11,1, 11.9,1,1, 0.011, 10566.947, 325.229, 52772.741 23/03/04,16:53:36,17,11,1, 11.9,1,1, 0.011, 10564.290, 325.300, 52772.085 23/03/04,16:53:36,18,11,1, 11.9,1,1, 0.011, 10566.701, 325.286, 52775.465 23/03/04,16:53:36,19,11,1, 11.9,1,1, 0.011, 10565.243, 325.196, 52770.721 23/03/04,16:53:37,00,12,1, 11.9,1,1, 0.009, 10565.237, 325.196, 52770.721 23/03/04,16:53:37,01,12,1, 11.9,1,1, 0.009, 10564.045, 325.300, 52772.732 23/03/04,16:53:37,02,12,1, 11.9,1,1, 0.009, 10566.906, 325.284, 52774.965 23/03/04,16:53:37,03,12,1, 11.9,1,1, 0.009, 10564.748, 325.298, 52770.524 23/03/04,16:53:37,04,12,1, 11.9,1,1, 0.009, 10565.254, 325.509, 52775.248 23/03/04,16:53:37,05,12,1, 11.9,1,1, 0.009, 10567.331, 325.255, 52773.724 23/03/04,16:53:37,06,12,1, 11.9,1,1, 0.009, 10564.349, 325.292, 52771.485 23/03/04,16:53:37,07,12,1, 11.9,1,1, 0.009, 10566.604, 325.288, 52775.926 23/03/04,16:53:37,08,12,1, 11.9,1,1, 0.009, 10565.990, 325.053, 52771.254 23/03/04,16:53:37,09,12,1, 11.9,1,1, 0.009, 10564.010, 325.277, 52772.870 23/03/04,16:53:37,10,12,1, 11.9,1,1, 0.009, 10566.883, 325.292, 52774.917 23/03/04,16:53:37,11,12,1, 11.9,1,1, 0.009, 10564.686, 325.246, 52770.595 23/03/04,16:53:37,12,12,1, 11.9,1,1, 0.009, 10565.399, 325.529, 52775.396 23/03/04,16:53:37,13,12,1, 11.9,1,1, 0.009, 10567.228, 325.241, 52773.514 23/03/04,16:53:37,14,12,1, 11.9,1,1, 0.009, 10564.354, 325.235, 52771.570 23/03/04,16:53:37,15,12,1, 11.9,1,1, 0.009, 10566.631, 325.223, 52775.887 23/03/04,16:53:37,16,12,1, 11.9,1,1, 0.009, 10565.823, 324.940, 52771.025 23/03/04,16:53:37,17,12,1, 11.9,1,1, 0.009, 10564.061, 325.267, 52772.980 23/03/04,16:53:37,18,12,1, 11.9,1,1, 0.009, 10566.953, 325.316, 52774.893 23/03/04,16:53:37,19,12,1, 11.9,1,1, 0.009, 10564.664, 325.236, 52770.612 23/03/04,16:53:38,00,12,1, 11.9,1,1, 0.011, 10564.661, 325.236, 52770.612 23/03/04,16:53:38,01,12,1, 11.9,1,1, 0.011, 10564.630, 325.346, 52774.262 23/03/04,16:53:38,02,12,1, 11.9,1,1, 0.011, 10567.140, 325.225, 52774.165 23/03/04,16:53:38,03,12,1, 11.9,1,1, 0.011, 10564.521, 325.234, 52771.258 23/03/04,16:53:38,04,12,1, 11.9,1,1, 0.011, 10566.303, 325.315, 52775.934 23/03/04,16:53:38,05,12,1, 11.9,1,1, 0.011, 10566.575, 324.963, 52772.055 23/03/04,16:53:38,06,12,1, 11.9,1,1, 0.011, 10564.071, 325.147, 52772.265 23/03/04,16:53:38,07,12,1, 11.9,1,1, 0.011, 10566.738, 325.097, 52775.180 23/03/04,16:53:38,08,12,1, 11.9,1,1, 0.011, 10564.899, 325.043, 52770.481 23/03/04,16:53:38,09,12,1, 11.9,1,1, 0.011, 10564.721, 325.422, 52774.441 23/03/04,16:53:38,10,12,1, 11.9,1,1, 0.011, 10567.207, 325.225, 52774.080 23/03/04,16:53:38,11,12,1, 11.9,1,1, 0.011, 10564.485, 325.237, 52771.324 23/03/04,16:53:38,12,12,1, 11.9,1,1, 0.011, 10566.366, 325.260, 52775.956 23/03/04,16:53:38,13,12,1, 11.9,1,1, 0.011, 10566.442, 324.928, 52771.899 23/03/04,16:53:38,14,12,1, 11.9,1,1, 0.011, 10564.080, 325.142, 52772.338 23/03/04,16:53:38,15,12,1, 11.9,1,1, 0.011, 10566.775, 325.093, 52775.004 23/03/04,16:53:38,16,12,1, 11.9,1,1, 0.011, 10564.856, 325.109, 52770.497 23/03/04,16:53:38,17,12,1, 11.9,1,1, 0.011, 10564.939, 325.406, 52774.591 23/03/04,16:53:38,18,12,1, 11.9,1,1, 0.011, 10567.170, 325.235, 52774.046 23/03/04,16:53:38,19,12,1, 11.9,1,1, 0.011, 10564.492, 325.203, 52771.306 23/03/04,16:53:39,00,11,1, 11.9,1,1, 0.011, 10564.486, 325.203, 52771.306 23/03/04,16:53:39,01,11,1, 11.9,1,1, 0.011, 10565.685, 325.269, 52775.618 23/03/04,16:53:39,02,11,1, 11.9,1,1, 0.011, 10567.090, 324.959, 52773.055 23/03/04,16:53:39,03,11,1, 11.9,1,1, 0.011, 10564.182, 324.942, 52771.641 23/03/04,16:53:39,04,11,1, 11.9,1,1, 0.011, 10566.624, 324.962, 52775.612 23/03/04,16:53:39,05,11,1, 11.9,1,1, 0.011, 10565.460, 324.806, 52770.700 23/03/04,16:53:39,06,11,1, 11.9,1,1, 0.011, 10564.089, 325.144, 52773.348 23/03/04,16:53:39,07,11,1, 11.9,1,1, 0.011, 10566.993, 325.090, 52774.648 23/03/04,16:53:39,08,11,1, 11.9,1,1, 0.011, 10564.560, 325.069, 52770.717 23/03/04,16:53:39,09,11,1, 11.9,1,1, 0.011, 10565.788, 325.227, 52775.689 23/03/04,16:53:39,10,11,1, 11.9,1,1, 0.011, 10567.005, 324.916, 52772.923 23/03/04,16:53:39,11,11,1, 11.9,1,1, 0.011, 10564.124, 324.928, 52771.780 23/03/04,16:53:39,12,11,1, 11.9,1,1, 0.011, 10566.665, 324.981, 52775.559 23/03/04,16:53:39,13,11,1, 11.9,1,1, 0.011, 10565.359, 324.787, 52770.619 23/03/04,16:53:39,14,11,1, 11.9,1,1, 0.011, 10564.226, 325.112, 52773.548 23/03/04,16:53:39,15,11,1, 11.9,1,1, 0.011, 10567.034, 325.088, 52774.483 23/03/04,16:53:39,16,11,1, 11.9,1,1, 0.011, 10564.539, 325.067, 52770.817 23/03/04,16:53:39,17,11,1, 11.9,1,1, 0.011, 10565.859, 325.213, 52775.732 23/03/04,16:53:39,18,11,1, 11.9,1,1, 0.011, 10566.958, 324.849, 52772.724 23/03/04,16:53:39,19,11,1, 11.9,1,1, 0.011, 10564.172, 324.949, 52771.812 23/03/04,16:53:40,00,12,1, 11.9,1,1, 0.009, 10564.169, 324.949, 52771.812 23/03/04,16:53:40,01,12,1, 11.9,1,1, 0.009, 10566.463, 324.936, 52775.799 23/03/04,16:53:40,02,12,1, 11.9,1,1, 0.009, 10566.156, 324.658, 52771.393 23/03/04,16:53:40,03,12,1, 11.9,1,1, 0.009, 10564.007, 324.888, 52772.560 23/03/04,16:53:40,04,12,1, 11.9,1,1, 0.009, 10566.779, 324.874, 52774.753 23/03/04,16:53:40,05,12,1, 11.9,1,1, 0.009, 10564.760, 324.910, 52770.441 23/03/04,16:53:40,06,12,1, 11.9,1,1, 0.009, 10565.111, 325.176, 52774.918 23/03/04,16:53:40,07,12,1, 11.9,1,1, 0.009, 10567.165, 324.864, 52773.646 23/03/04,16:53:40,08,12,1, 11.9,1,1, 0.009, 10564.395, 324.915, 52771.402 23/03/04,16:53:40,09,12,1, 11.9,1,1, 0.009, 10566.479, 324.914, 52775.754 23/03/04,16:53:40,10,12,1, 11.9,1,1, 0.009, 10566.050, 324.664, 52771.338 23/03/04,16:53:40,11,12,1, 11.9,1,1, 0.009, 10564.031, 324.898, 52772.599 23/03/04,16:53:40,12,12,1, 11.9,1,1, 0.009, 10566.703, 324.858, 52774.673 23/03/04,16:53:40,13,12,1, 11.9,1,1, 0.009, 10564.692, 324.841, 52770.496 23/03/04,16:53:40,14,12,1, 11.9,1,1, 0.009, 10565.277, 325.123, 52774.980 23/03/04,16:53:40,15,12,1, 11.9,1,1, 0.009, 10567.169, 324.905, 52773.582 23/03/04,16:53:40,16,12,1, 11.9,1,1, 0.009, 10564.414, 324.927, 52771.523 23/03/04,16:53:40,17,12,1, 11.9,1,1, 0.009, 10566.492, 324.856, 52775.704 23/03/04,16:53:40,18,12,1, 11.9,1,1, 0.009, 10565.971, 324.681, 52771.173 23/03/04,16:53:40,19,12,1, 11.9,1,1, 0.009, 10564.057, 324.875, 52772.718 23/03/04,16:53:41,00,12,1, 11.9,1,1, 0.014, 10564.052, 324.875, 52772.718 23/03/04,16:53:41,01,12,1, 11.9,1,1, 0.014, 10566.688, 324.687, 52775.294 23/03/04,16:53:41,02,12,1, 11.9,1,1, 0.014, 10565.190, 324.575, 52770.370 23/03/04,16:53:41,03,12,1, 11.9,1,1, 0.014, 10564.340, 324.852, 52773.691 23/03/04,16:53:41,04,12,1, 11.9,1,1, 0.014, 10567.139, 324.821, 52774.273 23/03/04,16:53:41,05,12,1, 11.9,1,1, 0.014, 10564.486, 324.779, 52770.781 23/03/04,16:53:41,06,12,1, 11.9,1,1, 0.014, 10566.062, 324.919, 52775.777 23/03/04,16:53:41,07,12,1, 11.9,1,1, 0.014, 10566.825, 324.598, 52772.371 23/03/04,16:53:41,08,12,1, 11.9,1,1, 0.014, 10564.064, 324.627, 52771.808 23/03/04,16:53:41,09,12,1, 11.9,1,1, 0.014, 10566.694, 324.695, 52775.191 23/03/04,16:53:41,10,12,1, 11.9,1,1, 0.014, 10565.107, 324.578, 52770.337 23/03/04,16:53:41,11,12,1, 11.9,1,1, 0.014, 10564.430, 324.952, 52773.796 23/03/04,16:53:41,12,12,1, 11.9,1,1, 0.014, 10567.130, 324.852, 52774.200 23/03/04,16:53:41,13,12,1, 11.9,1,1, 0.014, 10564.518, 324.817, 52770.884 23/03/04,16:53:41,14,12,1, 11.9,1,1, 0.014, 10566.170, 324.897, 52775.797 23/03/04,16:53:41,15,12,1, 11.9,1,1, 0.014, 10566.756, 324.520, 52772.181 23/03/04,16:53:41,16,12,1, 11.9,1,1, 0.014, 10564.054, 324.649, 52771.919 23/03/04,16:53:41,17,12,1, 11.9,1,1, 0.014, 10566.682, 324.724, 52775.166 23/03/04,16:53:41,18,12,1, 11.9,1,1, 0.014, 10565.032, 324.573, 52770.333 23/03/04,16:53:41,19,12,1, 11.9,1,1, 0.014, 10564.548, 324.989, 52774.061 23/03/04,16:53:42,00,12,1, 11.9,1,1, 0.009, 10564.544, 324.989, 52774.061 23/03/04,16:53:42,01,12,1, 11.9,1,1, 0.009, 10567.502, 324.678, 52775.287 23/03/04,16:53:42,02,12,1, 11.9,1,1, 0.009, 10564.168, 324.463, 52769.355 23/03/04,16:53:42,03,12,1, 11.9,1,1, 0.009, 10565.453, 325.013, 52776.101 23/03/04,16:53:42,04,12,1, 11.9,1,1, 0.009, 10567.611, 324.504, 52772.993 23/03/04,16:53:42,05,12,1, 11.9,1,1, 0.009, 10563.704, 324.480, 52770.846 23/03/04,16:53:42,06,12,1, 11.9,1,1, 0.009, 10567.060, 324.687, 52776.656 23/03/04,16:53:42,07,12,1, 11.9,1,1, 0.009, 10565.681, 324.204, 52769.811 23/03/04,16:53:42,08,12,1, 11.9,1,1, 0.009, 10563.681, 324.719, 52773.149 23/03/04,16:53:42,09,12,1, 11.9,1,1, 0.009, 10567.545, 324.671, 52775.182 23/03/04,16:53:42,10,12,1, 11.9,1,1, 0.009, 10564.097, 324.478, 52769.411 23/03/04,16:53:42,11,12,1, 11.9,1,1, 0.009, 10565.561, 324.978, 52776.239 23/03/04,16:53:42,12,12,1, 11.9,1,1, 0.009, 10567.545, 324.407, 52772.751 23/03/04,16:53:42,13,12,1, 11.9,1,1, 0.009, 10563.689, 324.476, 52770.995 23/03/04,16:53:42,14,12,1, 11.9,1,1, 0.009, 10567.094, 324.697, 52776.621 23/03/04,16:53:42,15,12,1, 11.9,1,1, 0.009, 10565.623, 324.219, 52769.733 23/03/04,16:53:42,16,12,1, 11.9,1,1, 0.009, 10563.708, 324.741, 52773.284 23/03/04,16:53:42,17,12,1, 11.9,1,1, 0.009, 10567.620, 324.680, 52775.043 23/03/04,16:53:42,18,12,1, 11.9,1,1, 0.009, 10564.111, 324.468, 52769.513 23/03/04,16:53:42,19,12,1, 11.9,1,1, 0.009, 10565.682, 324.911, 52776.260 23/03/04,16:53:43,00,12,1, 11.9,1,1, 0.011, 10565.679, 324.911, 52776.260 23/03/04,16:53:43,01,12,1, 11.9,1,1, 0.011, 10568.410, 324.503, 52774.426 23/03/04,16:53:43,02,12,1, 11.9,1,1, 0.011, 10563.156, 324.209, 52768.854 23/03/04,16:53:43,03,12,1, 11.9,1,1, 0.011, 10566.876, 324.902, 52778.170 23/03/04,16:53:43,04,12,1, 11.9,1,1, 0.011, 10566.958, 323.951, 52770.305 23/03/04,16:53:43,05,12,1, 11.9,1,1, 0.011, 10562.780, 324.363, 52771.636 23/03/04,16:53:43,06,12,1, 11.9,1,1, 0.011, 10568.048, 324.634, 52776.974 23/03/04,16:53:43,07,12,1, 11.9,1,1, 0.011, 10564.264, 323.969, 52767.770 23/03/04,16:53:43,08,12,1, 11.9,1,1, 0.011, 10564.288, 324.919, 52775.697 23/03/04,16:53:43,09,12,1, 11.9,1,1, 0.011, 10568.398, 324.455, 52774.238 23/03/04,16:53:43,10,12,1, 11.9,1,1, 0.011, 10563.180, 324.191, 52769.028 23/03/04,16:53:43,11,12,1, 11.9,1,1, 0.011, 10566.969, 324.892, 52778.144 23/03/04,16:53:43,12,12,1, 11.9,1,1, 0.011, 10566.863, 323.943, 52770.144 23/03/04,16:53:43,13,12,1, 11.9,1,1, 0.011, 10562.786, 324.402, 52771.808 23/03/04,16:53:43,14,12,1, 11.9,1,1, 0.011, 10568.090, 324.635, 52776.850 23/03/04,16:53:43,15,12,1, 11.9,1,1, 0.011, 10564.164, 323.934, 52767.734 23/03/04,16:53:43,16,12,1, 11.9,1,1, 0.011, 10564.424, 324.913, 52775.967 23/03/04,16:53:43,17,12,1, 11.9,1,1, 0.011, 10568.396, 324.435, 52774.083 23/03/04,16:53:43,18,12,1, 11.9,1,1, 0.011, 10563.073, 324.226, 52769.148 23/03/04,16:53:43,19,12,1, 11.9,1,1, 0.011, 10567.126, 324.842, 52778.138 23/03/04,16:53:44,00,12,1, 11.9,1,1, 0.013, 10567.123, 324.842, 52778.138 23/03/04,16:53:44,01,12,1, 11.9,1,1, 0.013, 10567.859, 324.013, 52772.251 23/03/04,16:53:44,02,12,1, 11.9,1,1, 0.013, 10562.941, 324.117, 52770.296 23/03/04,16:53:44,03,12,1, 11.9,1,1, 0.013, 10567.707, 324.551, 52777.706 23/03/04,16:53:44,04,12,1, 11.9,1,1, 0.013, 10565.354, 323.739, 52768.470 23/03/04,16:53:44,05,12,1, 11.9,1,1, 0.013, 10563.304, 324.524, 52773.765 23/03/04,16:53:44,06,12,1, 11.9,1,1, 0.013, 10568.238, 324.441, 52775.441 23/03/04,16:53:44,07,12,1, 11.9,1,1, 0.013, 10563.503, 323.998, 52768.245 23/03/04,16:53:44,08,12,1, 11.9,1,1, 0.013, 10565.919, 324.893, 52777.529 23/03/04,16:53:44,09,12,1, 11.9,1,1, 0.013, 10567.816, 324.028, 52771.999 23/03/04,16:53:44,10,12,1, 11.9,1,1, 0.013, 10562.894, 324.113, 52770.429 23/03/04,16:53:44,11,12,1, 11.9,1,1, 0.013, 10567.718, 324.504, 52777.523 23/03/04,16:53:44,12,12,1, 11.9,1,1, 0.013, 10565.202, 323.705, 52768.266 23/03/04,16:53:44,13,12,1, 11.9,1,1, 0.013, 10563.447, 324.541, 52773.971 23/03/04,16:53:44,14,12,1, 11.9,1,1, 0.013, 10568.256, 324.431, 52775.278 23/03/04,16:53:44,15,12,1, 11.9,1,1, 0.013, 10563.479, 324.061, 52768.308 23/03/04,16:53:44,16,12,1, 11.9,1,1, 0.013, 10566.022, 324.804, 52777.573 23/03/04,16:53:44,17,12,1, 11.9,1,1, 0.013, 10567.743, 323.966, 52771.723 23/03/04,16:53:44,18,12,1, 11.9,1,1, 0.013, 10562.934, 324.077, 52770.547 23/03/04,16:53:44,19,12,1, 11.9,1,1, 0.013, 10567.773, 324.489, 52777.447 23/03/04,16:53:45,00,11,1, 11.9,1,1, 0.007, 10567.765, 324.489, 52777.447 23/03/04,16:53:45,01,11,1, 11.9,1,1, 0.007, 10567.138, 323.634, 52770.232 23/03/04,16:53:45,02,11,1, 11.9,1,1, 0.007, 10562.531, 323.990, 52771.172 23/03/04,16:53:45,03,11,1, 11.9,1,1, 0.007, 10568.130, 324.385, 52777.268 23/03/04,16:53:45,04,11,1, 11.9,1,1, 0.007, 10564.292, 323.601, 52767.435 23/03/04,16:53:45,05,11,1, 11.9,1,1, 0.007, 10564.027, 324.615, 52775.658 23/03/04,16:53:45,06,11,1, 11.9,1,1, 0.007, 10568.634, 324.192, 52774.457 23/03/04,16:53:45,07,11,1, 11.9,1,1, 0.007, 10563.011, 323.804, 52768.473 23/03/04,16:53:45,08,11,1, 11.9,1,1, 0.007, 10566.868, 324.575, 52778.299 23/03/04,16:53:45,09,11,1, 11.9,1,1, 0.007, 10566.987, 323.584, 52769.969 23/03/04,16:53:45,10,11,1, 11.9,1,1, 0.007, 10562.501, 324.055, 52771.335 23/03/04,16:53:45,11,11,1, 11.9,1,1, 0.007, 10568.196, 324.435, 52777.205 23/03/04,16:53:45,12,11,1, 11.9,1,1, 0.007, 10564.202, 323.649, 52767.426 23/03/04,16:53:45,13,11,1, 11.9,1,1, 0.007, 10564.181, 324.574, 52775.842 23/03/04,16:53:45,14,11,1, 11.9,1,1, 0.007, 10568.628, 324.114, 52774.325 23/03/04,16:53:45,15,11,1, 11.9,1,1, 0.007, 10562.934, 323.778, 52768.615 23/03/04,16:53:45,16,11,1, 11.9,1,1, 0.007, 10566.993, 324.561, 52778.358 23/03/04,16:53:45,17,11,1, 11.9,1,1, 0.007, 10566.828, 323.584, 52769.815 23/03/04,16:53:45,18,11,1, 11.9,1,1, 0.007, 10562.519, 324.033, 52771.513 23/03/04,16:53:45,19,11,1, 11.9,1,1, 0.007, 10568.211, 324.353, 52777.107 23/03/04,16:53:46,00,11,1, 12.0,1,1, 0.012, 10568.208, 324.353, 52777.107 23/03/04,16:53:46,01,11,1, 12.0,1,1, 0.012, 10565.666, 323.536, 52769.220 23/03/04,16:53:46,02,11,1, 12.0,1,1, 0.012, 10563.341, 324.115, 52772.930 23/03/04,16:53:46,03,11,1, 12.0,1,1, 0.012, 10567.892, 324.120, 52775.452 23/03/04,16:53:46,04,11,1, 12.0,1,1, 0.012, 10563.966, 323.714, 52768.706 23/03/04,16:53:46,05,11,1, 12.0,1,1, 0.012, 10565.490, 324.368, 52776.463 23/03/04,16:53:46,06,11,1, 12.0,1,1, 0.012, 10567.807, 323.767, 52772.651 23/03/04,16:53:46,07,11,1, 12.0,1,1, 0.012, 10563.300, 323.766, 52770.225 23/03/04,16:53:46,08,11,1, 12.0,1,1, 0.012, 10567.219, 324.170, 52776.910 23/03/04,16:53:46,09,11,1, 12.0,1,1, 0.012, 10565.564, 323.522, 52769.070 23/03/04,16:53:46,10,11,1, 12.0,1,1, 0.012, 10563.409, 324.057, 52773.139 23/03/04,16:53:46,11,11,1, 12.0,1,1, 0.012, 10567.903, 324.104, 52775.349 23/03/04,16:53:46,12,11,1, 12.0,1,1, 0.012, 10563.912, 323.748, 52768.766 23/03/04,16:53:46,13,11,1, 12.0,1,1, 0.012, 10565.671, 324.401, 52776.623 23/03/04,16:53:46,14,11,1, 12.0,1,1, 0.012, 10567.703, 323.811, 52772.438 23/03/04,16:53:46,15,11,1, 12.0,1,1, 0.012, 10563.255, 323.718, 52770.365 23/03/04,16:53:46,16,11,1, 12.0,1,1, 0.012, 10567.203, 324.080, 52776.879 23/03/04,16:53:46,17,11,1, 12.0,1,1, 0.012, 10565.460, 323.517, 52769.048 23/03/04,16:53:46,18,11,1, 12.0,1,1, 0.012, 10563.474, 324.062, 52773.260 23/03/04,16:53:46,19,11,1, 12.0,1,1, 0.012, 10567.959, 324.111, 52775.336 23/03/04,16:53:47,00,11,1, 11.9,1,1, 0.009, 10567.957, 324.111, 52775.336 23/03/04,16:53:47,01,11,1, 11.9,1,1, 0.009, 10564.687, 323.478, 52768.429 23/03/04,16:53:47,02,11,1, 11.9,1,1, 0.009, 10564.142, 324.192, 52774.734 23/03/04,16:53:47,03,11,1, 11.9,1,1, 0.009, 10568.188, 323.983, 52774.468 23/03/04,16:53:47,04,11,1, 11.9,1,1, 0.009, 10563.563, 323.629, 52769.134 23/03/04,16:53:47,05,11,1, 11.9,1,1, 0.009, 10566.573, 324.179, 52777.272 23/03/04,16:53:47,06,11,1, 11.9,1,1, 0.009, 10566.952, 323.418, 52770.748 23/03/04,16:53:47,07,11,1, 11.9,1,1, 0.009, 10562.970, 323.659, 52771.176 23/03/04,16:53:47,08,11,1, 11.9,1,1, 0.009, 10567.619, 323.976, 52776.466 23/03/04,16:53:47,09,11,1, 11.9,1,1, 0.009, 10564.592, 323.469, 52768.432 23/03/04,16:53:47,10,11,1, 11.9,1,1, 0.009, 10564.238, 324.171, 52774.921 23/03/04,16:53:47,11,11,1, 11.9,1,1, 0.009, 10568.218, 323.923, 52774.304 23/03/04,16:53:47,12,11,1, 11.9,1,1, 0.009, 10563.536, 323.591, 52769.232 23/03/04,16:53:47,13,11,1, 11.9,1,1, 0.009, 10566.660, 324.077, 52777.250 23/03/04,16:53:47,14,11,1, 11.9,1,1, 0.009, 10566.842, 323.398, 52770.600 23/03/04,16:53:47,15,11,1, 11.9,1,1, 0.009, 10562.968, 323.685, 52771.436 23/03/04,16:53:47,16,11,1, 11.9,1,1, 0.009, 10567.621, 324.010, 52776.446 23/03/04,16:53:47,17,11,1, 11.9,1,1, 0.009, 10564.513, 323.516, 52768.418 23/03/04,16:53:47,18,11,1, 11.9,1,1, 0.009, 10564.373, 324.181, 52775.106 23/03/04,16:53:47,19,11,1, 11.9,1,1, 0.009, 10568.179, 323.844, 52774.222 23/03/04,16:53:48,00,12,1, 11.9,1,1, 0.011, 10568.174, 323.844, 52774.222 23/03/04,16:53:48,01,12,1, 11.9,1,1, 0.011, 10564.055, 323.469, 52768.572 23/03/04,16:53:48,02,12,1, 11.9,1,1, 0.011, 10565.415, 324.151, 52776.280 23/03/04,16:53:48,03,12,1, 11.9,1,1, 0.011, 10567.923, 323.558, 52772.812 23/03/04,16:53:48,04,12,1, 11.9,1,1, 0.011, 10563.330, 323.435, 52770.060 23/03/04,16:53:48,05,12,1, 11.9,1,1, 0.011, 10567.180, 323.886, 52776.990 23/03/04,16:53:48,06,12,1, 11.9,1,1, 0.011, 10565.767, 323.247, 52769.273 23/03/04,16:53:48,07,12,1, 11.9,1,1, 0.011, 10563.384, 323.776, 52772.862 23/03/04,16:53:48,08,12,1, 11.9,1,1, 0.011, 10567.925, 323.821, 52775.464 23/03/04,16:53:48,09,12,1, 11.9,1,1, 0.011, 10564.045, 323.464, 52768.607 23/03/04,16:53:48,10,12,1, 11.9,1,1, 0.011, 10565.489, 324.072, 52776.371 23/03/04,16:53:48,11,12,1, 11.9,1,1, 0.011, 10567.853, 323.493, 52772.654 23/03/04,16:53:48,12,12,1, 11.9,1,1, 0.011, 10563.308, 323.471, 52770.148 23/03/04,16:53:48,13,12,1, 11.9,1,1, 0.011, 10567.240, 323.819, 52776.906 23/03/04,16:53:48,14,12,1, 11.9,1,1, 0.011, 10565.695, 323.177, 52769.120 23/03/04,16:53:48,15,12,1, 11.9,1,1, 0.011, 10563.395, 323.769, 52772.983 23/03/04,16:53:48,16,12,1, 11.9,1,1, 0.011, 10567.955, 323.844, 52775.450 23/03/04,16:53:48,17,12,1, 11.9,1,1, 0.011, 10564.001, 323.435, 52768.652 23/03/04,16:53:48,18,12,1, 11.9,1,1, 0.011, 10565.668, 324.086, 52776.552 23/03/04,16:53:48,19,12,1, 11.9,1,1, 0.011, 10567.814, 323.506, 52772.481 23/03/04,16:53:49,00,12,1, 11.9,1,1, 0.011, 10567.807, 323.506, 52772.481 23/03/04,16:53:49,01,12,1, 11.9,1,1, 0.011, 10563.757, 323.356, 52769.004 23/03/04,16:53:49,02,12,1, 11.9,1,1, 0.011, 10566.425, 323.898, 52777.107 23/03/04,16:53:49,03,12,1, 11.9,1,1, 0.011, 10567.264, 323.234, 52771.117 23/03/04,16:53:49,04,12,1, 11.9,1,1, 0.011, 10563.112, 323.454, 52770.907 23/03/04,16:53:49,05,12,1, 11.9,1,1, 0.011, 10567.607, 323.775, 52776.495 23/03/04,16:53:49,06,12,1, 11.9,1,1, 0.011, 10564.842, 323.199, 52768.428 23/03/04,16:53:49,07,12,1, 11.9,1,1, 0.011, 10563.918, 323.770, 52773.135 23/03/04,16:53:49,08,12,1, 11.9,1,1, 0.011, 10568.248, 323.839, 52775.375 23/03/04,16:53:49,09,12,1, 11.9,1,1, 0.011, 10564.194, 323.361, 52768.951 23/03/04,16:53:49,10,12,1, 11.9,1,1, 0.011, 10565.965, 323.802, 52776.528 23/03/04,16:53:49,11,12,1, 11.9,1,1, 0.011, 10567.650, 323.369, 52772.133 23/03/04,16:53:49,12,12,1, 11.9,1,1, 0.011, 10562.947, 323.361, 52771.150 23/03/04,16:53:49,13,12,1, 11.9,1,1, 0.011, 10567.640, 323.771, 52776.439 23/03/04,16:53:49,14,12,1, 11.9,1,1, 0.011, 10564.822, 323.239, 52768.420 23/03/04,16:53:49,15,12,1, 11.9,1,1, 0.011, 10564.242, 323.933, 52774.636 23/03/04,16:53:49,16,12,1, 11.9,1,1, 0.011, 10568.251, 323.698, 52774.410 23/03/04,16:53:49,17,12,1, 11.9,1,1, 0.011, 10563.692, 323.362, 52769.133 23/03/04,16:53:49,18,12,1, 11.9,1,1, 0.011, 10566.619, 323.872, 52777.153 23/03/04,16:53:49,19,12,1, 11.9,1,1, 0.011, 10567.071, 323.173, 52770.794 23/03/04,16:53:50,00,12,1, 11.8,1,1, 0.013, 10567.064, 323.173, 52770.794 23/03/04,16:53:50,01,12,1, 11.8,1,1, 0.013, 10563.554, 323.325, 52769.795 23/03/04,16:53:50,02,12,1, 11.8,1,1, 0.013, 10567.192, 323.686, 52776.936 23/03/04,16:53:50,03,12,1, 11.8,1,1, 0.013, 10566.176, 323.010, 52769.472 23/03/04,16:53:50,04,12,1, 11.8,1,1, 0.013, 10563.376, 323.443, 52772.340 23/03/04,16:53:50,05,12,1, 11.8,1,1, 0.013, 10567.939, 323.670, 52775.679 23/03/04,16:53:50,06,12,1, 11.8,1,1, 0.013, 10564.300, 323.271, 52768.536 23/03/04,16:53:50,07,12,1, 11.8,1,1, 0.013, 10565.371, 323.954, 52776.028 23/03/04,16:53:50,08,12,1, 11.8,1,1, 0.013, 10568.109, 323.363, 52773.060 23/03/04,16:53:50,09,12,1, 11.8,1,1, 0.013, 10563.536, 323.257, 52769.924 23/03/04,16:53:50,10,12,1, 11.8,1,1, 0.013, 10567.195, 323.648, 52777.044 23/03/04,16:53:50,11,12,1, 11.8,1,1, 0.013, 10566.102, 323.000, 52769.454 23/03/04,16:53:50,12,12,1, 11.8,1,1, 0.013, 10563.465, 323.544, 52772.521 23/03/04,16:53:50,13,12,1, 11.8,1,1, 0.013, 10568.021, 323.612, 52775.599 23/03/04,16:53:50,14,12,1, 11.8,1,1, 0.013, 10564.310, 323.262, 52768.541 23/03/04,16:53:50,15,12,1, 11.8,1,1, 0.013, 10565.477, 323.835, 52776.153 23/03/04,16:53:50,16,12,1, 11.8,1,1, 0.013, 10568.087, 323.315, 52772.962 23/03/04,16:53:50,17,12,1, 11.8,1,1, 0.013, 10563.834, 323.376, 52771.044 23/03/04,16:53:50,18,12,1, 11.8,1,1, 0.013, 10566.791, 323.528, 52775.992 23/03/04,16:53:50,19,12,1, 11.8,1,1, 0.013, 10566.053, 323.180, 52770.129 23/03/04,16:53:51,00,12,1, 11.9,1,1, 0.014, 10566.046, 323.180, 52770.129 23/03/04,16:53:51,01,12,1, 11.9,1,1, 0.014, 10563.568, 323.129, 52770.649 23/03/04,16:53:51,02,12,1, 11.9,1,1, 0.014, 10567.411, 323.455, 52776.286 23/03/04,16:53:51,03,12,1, 11.9,1,1, 0.014, 10565.445, 323.055, 52769.059 23/03/04,16:53:51,04,12,1, 11.9,1,1, 0.014, 10564.102, 323.559, 52773.619 23/03/04,16:53:51,05,12,1, 11.9,1,1, 0.014, 10568.140, 323.482, 52774.773 23/03/04,16:53:51,06,12,1, 11.9,1,1, 0.014, 10564.264, 323.215, 52769.233 23/03/04,16:53:51,07,12,1, 11.9,1,1, 0.014, 10566.320, 323.652, 52776.418 23/03/04,16:53:51,08,12,1, 11.9,1,1, 0.014, 10567.574, 323.150, 52771.729 23/03/04,16:53:51,09,12,1, 11.9,1,1, 0.014, 10563.598, 323.176, 52770.725 23/03/04,16:53:51,10,12,1, 11.9,1,1, 0.014, 10567.440, 323.453, 52776.195 23/03/04,16:53:51,11,12,1, 11.9,1,1, 0.014, 10565.376, 323.050, 52768.946 23/03/04,16:53:51,12,12,1, 11.9,1,1, 0.014, 10564.177, 323.554, 52773.818 23/03/04,16:53:51,13,12,1, 11.9,1,1, 0.014, 10568.175, 323.504, 52774.668 23/03/04,16:53:51,14,12,1, 11.9,1,1, 0.014, 10564.263, 323.231, 52769.261 23/03/04,16:53:51,15,12,1, 11.9,1,1, 0.014, 10566.442, 323.638, 52776.536 23/03/04,16:53:51,16,12,1, 11.9,1,1, 0.014, 10567.502, 323.027, 52771.576 23/03/04,16:53:51,17,12,1, 11.9,1,1, 0.014, 10563.523, 323.144, 52770.775 23/03/04,16:53:51,18,12,1, 11.9,1,1, 0.014, 10567.461, 323.455, 52776.177 23/03/04,16:53:51,19,12,1, 11.9,1,1, 0.014, 10565.296, 323.036, 52768.902 23/03/04,16:53:52,00,12,1, 11.9,1,1, 0.012, 10565.295, 323.036, 52768.902 23/03/04,16:53:52,01,12,1, 11.9,1,1, 0.012, 10563.586, 323.014, 52770.771 23/03/04,16:53:52,02,12,1, 11.9,1,1, 0.012, 10567.421, 323.420, 52775.863 23/03/04,16:53:52,03,12,1, 11.9,1,1, 0.012, 10565.441, 323.067, 52769.346 23/03/04,16:53:52,04,12,1, 11.9,1,1, 0.012, 10564.688, 323.446, 52774.055 23/03/04,16:53:52,05,12,1, 11.9,1,1, 0.012, 10568.297, 323.448, 52774.557 23/03/04,16:53:52,06,12,1, 11.9,1,1, 0.012, 10564.481, 323.010, 52769.533 23/03/04,16:53:52,07,12,1, 11.9,1,1, 0.012, 10566.498, 323.373, 52776.025 23/03/04,16:53:52,08,12,1, 11.9,1,1, 0.012, 10567.114, 322.968, 52771.219 23/03/04,16:53:52,09,12,1, 11.9,1,1, 0.012, 10563.643, 323.045, 52770.885 23/03/04,16:53:52,10,12,1, 11.9,1,1, 0.012, 10567.478, 323.477, 52775.856 23/03/04,16:53:52,11,12,1, 11.9,1,1, 0.012, 10565.398, 323.087, 52769.331 23/03/04,16:53:52,12,12,1, 11.9,1,1, 0.012, 10564.812, 323.443, 52774.227 23/03/04,16:53:52,13,12,1, 11.9,1,1, 0.012, 10568.356, 323.375, 52774.418 23/03/04,16:53:52,14,12,1, 11.9,1,1, 0.012, 10564.492, 322.994, 52769.548 23/03/04,16:53:52,15,12,1, 11.9,1,1, 0.012, 10566.578, 323.368, 52776.023 23/03/04,16:53:52,16,12,1, 11.9,1,1, 0.012, 10567.097, 322.973, 52771.069 23/03/04,16:53:52,17,12,1, 11.9,1,1, 0.012, 10563.652, 323.077, 52770.966 23/03/04,16:53:52,18,12,1, 11.9,1,1, 0.012, 10567.516, 323.434, 52775.762 23/03/04,16:53:52,19,12,1, 11.9,1,1, 0.012, 10565.372, 323.061, 52769.301 23/03/04,16:53:53,00,12,1, 11.8,1,1, 0.013, 10565.370, 323.061, 52769.301 23/03/04,16:53:53,01,12,1, 11.8,1,1, 0.013, 10563.746, 323.145, 52771.897 23/03/04,16:53:53,02,12,1, 11.8,1,1, 0.013, 10568.014, 323.494, 52775.680 23/03/04,16:53:53,03,12,1, 11.8,1,1, 0.013, 10565.089, 323.001, 52769.137 23/03/04,16:53:53,04,12,1, 11.8,1,1, 0.013, 10565.598, 323.379, 52775.286 23/03/04,16:53:53,05,12,1, 11.8,1,1, 0.013, 10568.315, 323.134, 52773.356 23/03/04,16:53:53,06,12,1, 11.8,1,1, 0.013, 10564.058, 322.847, 52769.685 23/03/04,16:53:53,07,12,1, 11.8,1,1, 0.013, 10566.967, 323.304, 52776.138 23/03/04,16:53:53,08,12,1, 11.8,1,1, 0.013, 10566.467, 322.901, 52770.077 23/03/04,16:53:53,09,12,1, 11.8,1,1, 0.013, 10563.835, 323.128, 52772.115 23/03/04,16:53:53,10,12,1, 11.8,1,1, 0.013, 10568.076, 323.443, 52775.647 23/03/04,16:53:53,11,12,1, 11.8,1,1, 0.013, 10565.072, 322.964, 52769.127 23/03/04,16:53:53,12,12,1, 11.8,1,1, 0.013, 10565.700, 323.348, 52775.358 23/03/04,16:53:53,13,12,1, 11.8,1,1, 0.013, 10568.244, 323.121, 52773.212 23/03/04,16:53:53,14,12,1, 11.8,1,1, 0.013, 10563.992, 322.877, 52769.691 23/03/04,16:53:53,15,12,1, 11.8,1,1, 0.013, 10567.034, 323.284, 52776.190 23/03/04,16:53:53,16,12,1, 11.8,1,1, 0.013, 10566.367, 322.851, 52769.894 23/03/04,16:53:53,17,12,1, 11.8,1,1, 0.013, 10563.846, 323.128, 52772.201 23/03/04,16:53:53,18,12,1, 11.8,1,1, 0.013, 10568.156, 323.484, 52775.595 23/03/04,16:53:53,19,12,1, 11.8,1,1, 0.013, 10565.030, 322.957, 52769.111 23/03/04,16:53:54,00,12,1, 11.9,1,1, 0.010, 10565.028, 322.957, 52769.111 23/03/04,16:53:54,01,12,1, 11.9,1,1, 0.010, 10564.359, 323.311, 52774.068 23/03/04,16:53:54,02,12,1, 11.9,1,1, 0.010, 10568.912, 323.248, 52774.988 23/03/04,16:53:54,03,12,1, 11.9,1,1, 0.010, 10564.285, 322.732, 52768.632 23/03/04,16:53:54,04,12,1, 11.9,1,1, 0.010, 10566.748, 323.424, 52776.955 23/03/04,16:53:54,05,12,1, 11.9,1,1, 0.010, 10567.894, 322.784, 52771.184 23/03/04,16:53:54,06,12,1, 11.9,1,1, 0.010, 10563.365, 322.825, 52770.351 23/03/04,16:53:54,07,12,1, 11.9,1,1, 0.010, 10568.022, 323.309, 52776.708 23/03/04,16:53:54,08,12,1, 11.9,1,1, 0.010, 10565.544, 322.741, 52768.404 23/03/04,16:53:54,09,12,1, 11.9,1,1, 0.010, 10564.502, 323.391, 52774.229 23/03/04,16:53:54,10,12,1, 11.9,1,1, 0.010, 10568.884, 323.283, 52774.883 23/03/04,16:53:54,11,12,1, 11.9,1,1, 0.010, 10564.293, 322.774, 52768.682 23/03/04,16:53:54,12,12,1, 11.9,1,1, 0.010, 10566.800, 323.366, 52776.923 23/03/04,16:53:54,13,12,1, 11.9,1,1, 0.010, 10567.772, 322.708, 52770.947 23/03/04,16:53:54,14,12,1, 11.9,1,1, 0.010, 10563.392, 322.816, 52770.483 23/03/04,16:53:54,15,12,1, 11.9,1,1, 0.010, 10568.072, 323.341, 52776.692 23/03/04,16:53:54,16,12,1, 11.9,1,1, 0.010, 10565.469, 322.775, 52768.377 23/03/04,16:53:54,17,12,1, 11.9,1,1, 0.010, 10564.539, 323.342, 52774.376 23/03/04,16:53:54,18,12,1, 11.9,1,1, 0.010, 10568.948, 323.218, 52774.833 23/03/04,16:53:54,19,12,1, 11.9,1,1, 0.010, 10564.188, 322.731, 52768.691 23/03/04,16:53:55,00,12,1, 11.9,1,1, 0.014, 10564.185, 322.731, 52768.691 23/03/04,16:53:55,01,12,1, 11.9,1,1, 0.014, 10565.724, 323.352, 52775.598 23/03/04,16:53:55,02,12,1, 11.9,1,1, 0.014, 10568.696, 322.934, 52773.289 23/03/04,16:53:55,03,12,1, 11.9,1,1, 0.014, 10564.086, 322.709, 52769.590 23/03/04,16:53:55,04,12,1, 11.9,1,1, 0.014, 10567.488, 323.164, 52776.665 23/03/04,16:53:55,05,12,1, 11.9,1,1, 0.014, 10566.736, 322.575, 52769.609 23/03/04,16:53:55,06,12,1, 11.9,1,1, 0.014, 10563.800, 322.977, 52772.102 23/03/04,16:53:55,07,12,1, 11.9,1,1, 0.014, 10568.428, 323.277, 52775.700 23/03/04,16:53:55,08,12,1, 11.9,1,1, 0.014, 10565.001, 322.790, 52768.595 23/03/04,16:53:55,09,12,1, 11.9,1,1, 0.014, 10565.775, 323.337, 52775.748 23/03/04,16:53:55,10,12,1, 11.9,1,1, 0.014, 10568.650, 322.940, 52773.147 23/03/04,16:53:55,11,12,1, 11.9,1,1, 0.014, 10564.043, 322.685, 52769.657 23/03/04,16:53:55,12,12,1, 11.9,1,1, 0.014, 10567.569, 323.195, 52776.727 23/03/04,16:53:55,13,12,1, 11.9,1,1, 0.014, 10566.666, 322.596, 52769.498 23/03/04,16:53:55,14,12,1, 11.9,1,1, 0.014, 10563.904, 323.058, 52772.121 23/03/04,16:53:55,15,12,1, 11.9,1,1, 0.014, 10568.508, 323.235, 52775.649 23/03/04,16:53:55,16,12,1, 11.9,1,1, 0.014, 10564.895, 322.741, 52768.538 23/03/04,16:53:55,17,12,1, 11.9,1,1, 0.014, 10565.902, 323.378, 52775.883 23/03/04,16:53:55,18,12,1, 11.9,1,1, 0.014, 10568.606, 322.938, 52773.076 23/03/04,16:53:55,19,12,1, 11.9,1,1, 0.014, 10564.049, 322.764, 52769.806 23/03/04,16:53:56,00,12,1, 11.8,1,1, 0.009, 10564.044, 322.764, 52769.806 23/03/04,16:53:56,01,12,1, 11.8,1,1, 0.009, 10566.772, 323.227, 52776.471 23/03/04,16:53:56,02,12,1, 11.8,1,1, 0.009, 10568.176, 322.700, 52771.757 23/03/04,16:53:56,03,12,1, 11.8,1,1, 0.009, 10563.959, 322.750, 52770.493 23/03/04,16:53:56,04,12,1, 11.8,1,1, 0.009, 10567.977, 323.135, 52776.339 23/03/04,16:53:56,05,12,1, 11.8,1,1, 0.009, 10565.909, 322.600, 52768.798 23/03/04,16:53:56,06,12,1, 11.8,1,1, 0.009, 10564.572, 323.153, 527